{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145120,"rows_kept":145120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414867,205.16,78132.54,0.0,0.58149,2e-05,31.94752]
[1777190420388,205.16,78133.03,0.0,0.5815,2e-05,31.94753]
[1777190425424,205.16,78133.89,0.0,0.58152,2e-05,31.94755]
[1777190430461,205.16,78134.83,0.0,0.58154,2e-05,31.94756]
[1777190434491,205.16,78124.19,0.0,0.58129,2e-05,31.94461]
[1777190436509,205.16,78114.75,0.0,0.58107,2e-05,31.94443]
[1777190441543,205.16,78112.82,0.0,0.58103,2e-05,31.94439]
[1777190445571,45.0,78111.91,0.0,0.67947,0.0001,29.25987]
[1777190446574,44.89,78077.46,0.0,0.67646,0.0001,29.36072]
[1777190448576,44.69,78077.48,0.0,0.67714,0.0001,29.33531]
[1777190450578,44.49,78077.39,0.0,0.67779,0.0001,29.31093]
[1777190452580,44.3,78077.82,0.0,0.67846,0.0001,29.2855]
[1777190455583,44.03,78080.85,0.0,0.67968,0.0001,29.24038]
[1777190457585,43.86,78079.95,0.0,0.68018,0.0001,29.22101]
[1777190461589,43.54,78081.07,0.0,0.68141,0.0001,29.17417]
[1777190464592,43.31,78080.73,0.0,0.68217,0.0001,29.14476]
[1777190468596,43.03,78081.01,0.0,0.68319,0.0001,29.10508]
[1777190472602,42.77,78080.82,0.0,0.6841,0.0001,29.0694]
[1777190475605,42.59,78080.83,0.0,0.68476,0.0001,29.04358]
[1777190479367,42.37,78081.07,0.0,0.68561,0.0001,29.01015]
[1777190480610,42.31,78086.77,0.0,0.68639,0.0001,28.98129]
[1777190481611,42.26,78094.23,0.0,0.68735,0.0001,28.94587]
[1777190484614,42.11,78092.05,0.0,0.68769,0.0001,28.93139]
[1777190489437,41.88,78093.94,0.0,0.68877,0.0001,28.88903]
[1777190494624,41.67,78094.08,0.0,0.6896,0.0001,28.85301]
[1777190499511,41.47,78094.5,0.0,0.69038,0.0001,28.82169]
[1777190504634,41.3,78094.49,0.0,0.69104,0.0001,28.79446]
[1777190510640,41.12,78093.97,0.0,0.69172,0.0001,28.76682]
[1777190516646,40.95,78093.83,0.0,0.69235,0.00011,28.74072]
[1777190522652,40.8,78093.57,0.0,0.69291,0.00011,28.71783]
[1777190524654,40.76,78101.7,0.0,0.69394,0.00011,28.67802]
[1777190529659,40.65,78103.69,0.0,0.69457,0.00011,28.65252]
[1777190534664,40.56,78106.04,0.0,0.69521,0.00011,28.62703]
[1777190538686,40.49,78101.18,0.0,0.69497,0.00011,28.63496]
[1777190543691,40.41,78101.02,0.0,0.69528,0.00011,28.62218]
[1777190547708,40.35,78099.72,0.0,0.69538,0.00011,28.61761]
[1777190553700,40.27,78099.56,0.0,0.69569,0.00011,28.60175]
[1777190558705,40.21,78098.19,0.0,0.69579,0.00011,28.59727]
[1777190563710,40.16,78097.64,0.0,0.69595,0.00011,28.59041]
[1777190568715,40.11,78097.8,0.0,0.69616,0.00011,28.58155]
[1777190570717,40.09,78090.76,0.0,0.69548,0.00011,28.60738]
[1777190575722,40.05,78090.66,0.0,0.69564,0.00011,28.60064]
[1777190580733,40.02,78091.71,0.0,0.69591,0.00011,28.58993]
[1777190582835,40.0,78090.84,0.0,0.69587,0.00011,28.59109]
[1777190588741,39.96,78091.01,0.0,0.69605,0.00011,28.58377]
[1777190593262,39.94,78094.99,0.0,0.69657,0.00011,28.5633]
[1777190598686,39.91,78096.6,0.0,0.69687,0.00011,28.55119]
[1777190603755,39.89,78097.38,0.0,0.69705,0.00011,28.54391]
[1777190608756,39.86,78099.21,0.0,0.69733,0.00011,28.53269]
[1777190609717,39.86,78099.21,0.0,0.69733,0.00011,28.53269]
[1777190614850,39.85,78097.39,0.0,0.69723,0.00011,28.53388]
[1777190621773,39.82,78096.32,0.0,0.69722,0.00011,28.53383]
[1777190626778,39.81,78096.23,0.0,0.69727,0.00011,28.53175]
[1777190631783,39.79,78092.49,0.0,0.69692,0.00011,28.54514]
[1777190636788,39.78,78093.08,0.0,0.69703,0.00011,28.54074]
[1777190637237,39.78,78093.08,0.0,0.69703,0.00011,28.54074]
[1777190642794,39.77,78096.05,0.0,0.6974,0.00011,28.5263]
[1777190647801,39.76,78099.72,0.0,0.69783,0.00011,28.50944]
[1777190652805,39.71,78099.68,0.0,0.69805,0.00011,28.50004]
[1777190657810,39.67,78100.56,0.0,0.69833,0.00011,28.48862]
[1777190660757,39.65,78101.04,0.0,0.69844,0.00011,28.48394]
[1777190666819,39.61,78101.43,0.0,0.69866,0.00011,28.47462]
[1777190667130,39.61,78101.43,0.0,0.69866,0.00011,28.47462]
[1777190672825,39.58,78101.44,0.0,0.6988,0.00011,28.46648]
[1777190677830,39.56,78102.13,0.0,0.69895,0.00011,28.4603]
[1777190682835,39.55,78103.75,0.0,0.69918,0.00011,28.45116]
[1777190687840,39.54,78105.23,0.0,0.69937,0.00011,28.44328]
[1777190692845,39.53,78106.46,0.0,0.69953,0.00011,28.43696]
[1777190697850,39.53,78106.65,0.0,0.69957,0.00011,28.43538]
[1777190702855,39.53,78108.11,0.0,0.69974,0.00011,28.42878]
[1777190707860,39.53,78112.08,0.0,0.70016,0.00011,28.41198]
[1777190710864,39.53,78124.9,0.0,0.70152,0.00011,28.35833]
[1777190715869,39.55,78124.45,0.0,0.7014,0.00011,28.36312]
[1777190720874,39.56,78126.44,0.0,0.70156,0.00011,28.35702]
[1777190725879,39.57,78127.55,0.0,0.70163,0.00011,28.35455]
[1777190728200,39.58,78127.25,0.0,0.70158,0.00011,28.3566]
[1777190733887,39.59,78122.32,0.0,0.70102,0.00011,28.37646]
[1777190734888,39.59,78117.05,0.0,0.70045,0.00011,28.39884]
[1777190739893,39.58,78113.22,0.0,0.70007,0.00011,28.41411]
[1777190744898,39.58,78112.94,0.0,0.70005,0.00011,28.41453]
[1777190749903,39.58,78111.0,0.0,0.69986,0.00011,28.42216]
[1777190754908,39.57,78106.75,0.0,0.69944,0.00011,28.43871]
[1777190758912,39.56,78100.53,0.0,0.6988,0.00011,28.46356]
[1777190764849,39.54,78098.84,0.0,0.69868,0.00011,28.468]
[1777190768877,39.54,78098.55,0.0,0.69868,0.00011,28.46804]
[1777190769885,39.54,78106.22,0.0,0.69951,0.00011,28.43552]
[1777190774928,39.54,78105.16,0.0,0.6994,0.00011,28.43977]
[1777190779936,39.53,78104.4,0.0,0.69932,0.00011,28.44265]
[1777190784941,39.53,78102.24,0.0,0.6991,0.00011,28.45127]
[1777190790947,39.53,78100.99,0.0,0.69899,0.00011,28.45571]
[1777190795952,39.52,78100.14,0.0,0.69893,0.00011,28.45542]
[1777190801614,39.59,78100.61,0.0,0.69868,0.00011,28.46621]
[1777190806963,39.64,78101.45,0.0,0.69857,0.00011,28.4714]
[1777190812969,39.69,78101.15,0.0,0.69834,0.00011,28.48105]
[1777190817974,39.72,78100.36,0.0,0.69812,0.00011,28.48985]
[1777190822979,39.74,78094.63,0.0,0.69741,0.00011,28.51781]
[1777190827984,39.76,78094.98,0.0,0.69738,0.00011,28.51917]
[1777190832989,39.77,78094.46,0.0,0.69727,0.00011,28.5236]
[1777190837994,39.78,78094.16,0.0,0.6972,0.00011,28.52664]
[1777190842999,39.79,78093.92,0.0,0.69714,0.00011,28.52902]
[1777190849005,39.8,78093.79,0.0,0.69709,0.00011,28.53089]
[1777190856492,39.8,78093.89,0.0,0.69709,0.00011,28.5288]
[1777190862018,39.81,78092.96,0.0,0.69697,0.00011,28.53329]
[1777190867023,39.81,78092.69,0.0,0.69693,0.00011,28.53485]
[1777190872028,39.81,78092.62,0.0,0.69692,0.00011,28.53548]
[1777190877033,39.81,78093.11,0.0,0.69696,0.00011,28.53381]
[1777190882038,39.82,78093.63,0.0,0.69701,0.00011,28.53207]
[1777190883039,39.82,78085.72,0.0,0.69616,0.00011,28.56468]
[1777190888044,39.81,78084.17,0.0,0.69603,0.00011,28.56985]
[1777190893048,39.8,78084.06,0.0,0.69604,0.00011,28.56924]
[1777190896051,39.8,78069.86,0.0,0.69453,0.00011,28.62687]
[1777190898053,39.79,78063.14,0.0,0.69385,0.00011,28.65288]
[1777190901056,39.78,78073.29,0.0,0.69498,0.00011,28.60947]
[1777190906061,39.77,78076.56,0.0,0.69535,0.00011,28.59543]
[1777190908063,39.77,78067.63,0.0,0.6944,0.00011,28.63175]
[1777190913068,39.76,78061.5,0.0,0.69379,0.00011,28.65195]
[1777190918073,39.75,78066.43,0.0,0.69436,0.00011,28.63032]
[1777190923078,39.75,78066.69,0.0,0.6944,0.00011,28.62883]
[1777190928996,39.75,78070.75,0.0,0.69483,0.00011,28.61254]
[1777190934033,39.76,78071.22,0.0,0.69486,0.00011,28.61109]
[1777190939066,39.76,78071.78,0.0,0.69491,0.00011,28.60927]
[1777190944099,39.76,78069.38,0.0,0.69465,0.00011,28.61946]
[1777190949104,39.76,78070.02,0.0,0.69471,0.00011,28.61705]
[1777190954109,39.76,78073.02,0.0,0.69502,0.00011,28.60524]
[1777190959114,39.77,78074.42,0.0,0.69515,0.00011,28.60036]
[1777190965120,39.78,78074.07,0.0,0.69509,0.00011,28.60284]
[1777190972845,39.78,78074.11,0.0,0.69508,0.00011,28.60073]
[1777190978133,39.79,78074.05,0.0,0.69506,0.00011,28.60166]
[1777190984141,39.79,78072.77,0.0,0.6949,0.00011,28.60758]
[1777190989146,39.79,78072.68,0.0,0.69488,0.00011,28.60834]
[1777190994151,39.79,78072.27,0.0,0.69483,0.00011,28.61036]
[1777191000156,39.8,78072.78,0.0,0.69488,0.00011,28.60869]
[1777191006162,39.8,78072.71,0.0,0.69486,0.00011,28.60952]
[1777191011166,39.8,78072.74,0.0,0.69485,0.00011,28.60984]
[1777191016171,39.8,78072.27,0.0,0.69479,0.00011,28.61204]
[1777191022177,39.81,78072.28,0.0,0.69478,0.00011,28.61234]
[1777191027183,39.81,78071.52,0.0,0.6947,0.00011,28.61569]
[1777191032188,39.81,78071.06,0.0,0.69466,0.00011,28.61454]
[1777191037193,39.81,78070.94,0.0,0.69465,0.00011,28.61512]
[1777191042198,39.81,78069.91,0.0,0.69453,0.00011,28.61936]
[1777191047203,39.81,78069.69,0.0,0.69451,0.00011,28.62019]
[1777191051207,39.82,78064.5,0.0,0.6939,0.00011,28.64358]
[1777191052208,39.83,78043.62,0.0,0.69162,0.00011,28.72995]
[1777191057213,39.86,78047.96,0.0,0.69194,0.00011,28.71835]
[1777191062218,39.9,78052.62,0.0,0.69231,0.00011,28.70474]
[1777191067223,39.92,78049.29,0.0,0.69184,0.00011,28.72269]
[1777191072228,39.94,78051.73,0.0,0.69201,0.00011,28.71659]
[1777191077233,39.96,78051.06,0.0,0.69186,0.00011,28.72257]
[1777191082238,39.98,78052.21,0.0,0.69192,0.00011,28.72068]
[1777191087243,40.0,78051.17,0.0,0.69175,0.00011,28.72716]
[1777191093148,40.0,78046.49,0.0,0.69122,0.00011,28.74451]
[1777191098185,40.01,78046.04,0.0,0.69116,0.00011,28.74703]
[1777191103261,40.01,78046.55,0.0,0.69119,0.00011,28.74575]
[1777191109262,39.99,78048.14,0.0,0.69144,0.00011,28.73615]
[1777191111274,39.97,78053.37,0.0,0.69209,0.00011,28.71171]
[1777191116279,39.94,78057.92,0.0,0.69273,0.00011,28.68687]
[1777191121284,39.9,78057.86,0.0,0.69285,0.00011,28.68198]
[1777191127290,39.88,78056.97,0.0,0.69288,0.00011,28.68069]
[1777191132295,39.86,78057.33,0.0,0.69299,0.00011,28.676]
[1777191138301,39.84,78057.26,0.0,0.69306,0.00011,28.67309]
[1777191143306,39.83,78057.55,0.0,0.69314,0.00011,28.66995]
[1777191149312,39.82,78057.83,0.0,0.69321,0.00011,28.66717]
[1777191155318,39.81,78056.56,0.0,0.69312,0.00011,28.66795]
[1777191160323,39.8,78054.46,0.0,0.69292,0.00011,28.67544]
[1777191165328,39.8,78054.36,0.0,0.69294,0.00011,28.67477]
[1777191170333,39.79,78054.08,0.0,0.69292,0.00011,28.67512]
[1777191175338,39.79,78055.85,0.0,0.69313,0.00011,28.66738]
[1777191180343,39.79,78056.7,0.0,0.69322,0.00011,28.66392]
[1777191185348,39.79,78056.44,0.0,0.69318,0.00011,28.6653]
[1777191190353,39.79,78058.03,0.0,0.69334,0.00011,28.65928]
[1777191196359,39.8,78057.11,0.0,0.69323,0.00011,28.66375]
[1777191201364,39.8,78057.42,0.0,0.69325,0.00011,28.66304]
[1777191206369,39.8,78059.06,0.0,0.69341,0.00011,28.65702]
[1777191211374,39.81,78059.46,0.0,0.69345,0.00011,28.65313]
[1777191216379,39.81,78058.02,0.0,0.69327,0.00011,28.65967]
[1777191221384,39.82,78057.26,0.0,0.69318,0.00011,28.6632]
[1777191226389,39.82,78056.35,0.0,0.69308,0.00011,28.66717]
[1777191231394,39.82,78058.32,0.0,0.69328,0.00011,28.65951]
[1777191236399,39.82,78058.62,0.0,0.6933,0.00011,28.65878]
[1777191241404,39.83,78061.13,0.0,0.69355,0.00011,28.6493]
[1777191246409,39.83,78065.43,0.0,0.69399,0.00011,28.63294]
[1777191252415,39.84,78065.0,0.0,0.6939,0.00011,28.63621]
[1777191257420,39.85,78064.85,0.0,0.69386,0.00011,28.63784]
[1777191262425,39.85,78065.01,0.0,0.69386,0.00011,28.63806]
[1777191268431,39.86,78064.76,0.0,0.69381,0.00011,28.63999]
[1777191274437,39.86,78064.3,0.0,0.69376,0.00011,28.63948]
[1777191279442,39.87,78066.07,0.0,0.69393,0.00011,28.63292]
[1777191284447,39.87,78065.56,0.0,0.69386,0.00011,28.63566]
[1777191289452,39.87,78064.58,0.0,0.69374,0.00011,28.64026]
[1777191294457,39.88,78065.16,0.0,0.69379,0.00011,28.63841]
[1777191300463,39.88,78065.67,0.0,0.69383,0.00011,28.63693]
[1777191307470,39.89,78066.11,0.0,0.69386,0.00011,28.63589]
[1777191312478,39.89,78064.7,0.0,0.6937,0.00011,28.64188]
[1777191322488,39.89,78063.97,0.0,0.69362,0.00011,28.64505]
[1777191326492,39.89,78070.09,0.0,0.69426,0.00011,28.62067]
[1777191331497,39.9,78069.91,0.0,0.69423,0.00011,28.61935]
[1777191336502,39.9,78070.65,0.0,0.69429,0.00011,28.61736]
[1777191343509,39.91,78070.47,0.0,0.69424,0.00011,28.6192]
[1777191348513,39.92,78073.11,0.0,0.6945,0.00011,28.6094]
[1777191353518,39.92,78075.78,0.0,0.69476,0.00011,28.59974]
[1777191359524,39.93,78076.07,0.0,0.69476,0.00011,28.6]
[1777191365530,39.94,78073.85,0.0,0.69449,0.00011,28.61007]
[1777191370535,39.94,78071.54,0.0,0.69424,0.00011,28.6198]
[1777191376541,39.94,78072.16,0.0,0.6943,0.00011,28.61734]
[1777191381546,39.94,78070.31,0.0,0.6941,0.00011,28.62501]
[1777191386551,39.94,78067.2,0.0,0.69378,0.00011,28.63738]
[1777191391556,39.93,78065.88,0.0,0.69367,0.00011,28.63893]
[1777191396561,39.93,78066.57,0.0,0.69375,0.00011,28.63554]
[1777191401566,39.93,78067.43,0.0,0.69385,0.00011,28.63175]
[1777191406571,39.93,78065.72,0.0,0.69368,0.00011,28.6384]
[1777191411576,39.93,78065.79,0.0,0.69369,0.00011,28.63773]
[1777191413578,39.92,78056.49,0.0,0.6927,0.00011,28.67518]
[1777191415580,39.92,78050.26,0.0,0.69205,0.00011,28.69942]
[1777191421586,39.9,78050.74,0.0,0.69218,0.00011,28.69455]
[1777191426591,39.89,78051.57,0.0,0.69231,0.00011,28.68939]
[1777191432539,39.88,78049.57,0.0,0.69214,0.00011,28.69558]
[1777191437573,39.86,78045.22,0.0,0.69172,0.00011,28.71122]
[1777191442607,39.86,78051.11,0.0,0.69239,0.00011,28.6861]
[1777191447614,39.85,78051.52,0.0,0.69244,0.00011,28.68394]
[1777191452619,39.85,78052.38,0.0,0.69256,0.00011,28.67708]
[1777191457624,39.85,78052.69,0.0,0.69259,0.00011,28.67569]
[1777191462629,39.85,78049.26,0.0,0.69223,0.00011,28.68919]
[1777191467634,39.84,78047.24,0.0,0.69204,0.00011,28.6966]
[1777191473640,39.84,78043.93,0.0,0.69171,0.00011,28.70866]
[1777191478645,39.83,78042.57,0.0,0.69159,0.00011,28.71317]
[1777191483650,39.82,78041.6,0.0,0.69151,0.00011,28.71595]
[1777191488655,39.82,78041.56,0.0,0.69153,0.00011,28.71515]
[1777191493660,39.81,78037.94,0.0,0.69116,0.00011,28.72878]
[1777191498665,39.8,78038.37,0.0,0.69124,0.00011,28.72593]
[1777191503670,39.8,78038.27,0.0,0.69124,0.00011,28.72564]
[1777191508675,39.79,78037.27,0.0,0.69116,0.00011,28.72871]
[1777191513680,39.79,78036.35,0.0,0.69109,0.00011,28.72859]
[1777191518685,39.78,78036.13,0.0,0.69109,0.00011,28.72874]
[1777191523690,39.78,78036.0,0.0,0.69109,0.00011,28.72865]
[1777191528695,39.78,78036.51,0.0,0.69115,0.00011,28.72612]
[1777191534701,39.78,78039.33,0.0,0.69146,0.00011,28.71466]
[1777191539706,39.78,78040.76,0.0,0.69161,0.00011,28.7092]
[1777191544711,39.78,78045.57,0.0,0.69211,0.00011,28.69027]
[1777191549717,39.79,78047.26,0.0,0.69227,0.00011,28.68459]
[1777191554727,39.8,78046.24,0.0,0.69213,0.00011,28.68977]
[1777191559732,39.8,78044.97,0.0,0.69198,0.00011,28.69559]
[1777191564737,39.8,78042.01,0.0,0.69166,0.00011,28.70772]
[1777191569742,39.8,78041.94,0.0,0.69165,0.00011,28.70789]
[1777191574747,39.8,78042.09,0.0,0.69168,0.00011,28.70419]
[1777191580753,39.8,78041.93,0.0,0.69166,0.00011,28.70486]
[1777191585758,39.8,78041.83,0.0,0.69165,0.00011,28.70523]
[1777191590763,39.8,78038.47,0.0,0.6913,0.00011,28.71839]
[1777191595768,39.8,78038.28,0.0,0.69129,0.00011,28.71865]
[1777191601722,39.79,78038.55,0.0,0.69133,0.00011,28.71706]
[1777191606779,39.79,78041.8,0.0,0.69169,0.00011,28.70388]
[1777191611784,39.79,78041.36,0.0,0.69163,0.00011,28.70582]
[1777191616789,39.79,78041.32,0.0,0.69163,0.00011,28.70612]
[1777191622796,39.82,78042.78,0.0,0.69167,0.00011,28.70476]
[1777191628802,39.87,78042.12,0.0,0.69142,0.00011,28.71477]
[1777191634808,39.9,78042.12,0.0,0.6913,0.00011,28.71734]
[1777191639812,39.93,78040.76,0.0,0.69103,0.00011,28.72755]
[1777191644817,39.95,78039.69,0.0,0.69082,0.00011,28.73601]
[1777191649822,39.97,78039.46,0.0,0.69071,0.00011,28.74024]
[1777191654827,39.99,78035.15,0.0,0.69019,0.00011,28.75989]
[1777191659845,40.0,78035.58,0.0,0.69019,0.00011,28.75972]
[1777191665850,40.01,78036.14,0.0,0.69022,0.00011,28.75902]
[1777191674859,40.02,78036.13,0.0,0.69017,0.00011,28.76084]
[1777191679864,40.02,78036.44,0.0,0.69019,0.00011,28.76034]
[1777191686306,40.03,78036.5,0.0,0.69017,0.00011,28.76094]
[1777191691876,40.03,78036.76,0.0,0.6902,0.00011,28.75729]
[1777191696881,40.03,78036.88,0.0,0.69021,0.00011,28.75727]
[1777191701886,40.04,78037.07,0.0,0.69022,0.00011,28.75692]
[1777191707892,40.04,78036.71,0.0,0.69017,0.00011,28.75871]
[1777191712897,40.04,78036.5,0.0,0.69014,0.00011,28.75964]
[1777191718124,40.04,78036.44,0.0,0.69014,0.00011,28.75995]
[1777191723908,40.04,78035.78,0.0,0.69006,0.00011,28.76259]
[1777191728913,40.04,78034.61,0.0,0.68994,0.00011,28.76702]
[1777191733918,40.03,78027.55,0.0,0.6892,0.00011,28.79459]
[1777191735920,40.03,78021.41,0.0,0.68855,0.00011,28.81809]
[1777191740925,40.01,78020.72,0.0,0.68853,0.00011,28.81861]
[1777191746931,40.0,78020.19,0.0,0.68853,0.00011,28.81844]
[1777191749934,40.0,78025.59,0.0,0.68914,0.00011,28.79612]
[1777191751936,40.0,78034.05,0.0,0.69006,0.00011,28.75944]
[1777191756941,40.0,78032.74,0.0,0.68991,0.00011,28.76536]
[1777191761946,40.0,78032.02,0.0,0.68982,0.00011,28.76857]
[1777191767876,40.0,78029.0,0.0,0.6895,0.00011,28.78045]
[1777191772912,40.0,78028.33,0.0,0.68943,0.00011,28.78275]
[1777191777963,40.0,78028.25,0.0,0.68943,0.00011,28.78277]
[1777191782969,40.0,78028.1,0.0,0.68942,0.00011,28.78306]
[1777191787974,39.99,78025.91,0.0,0.6892,0.00011,28.79142]
[1777191792979,39.98,78020.5,0.0,0.68864,0.00011,28.81161]
[1777191797984,39.98,78018.55,0.0,0.68847,0.00011,28.81798]
[1777191802989,39.97,78017.7,0.0,0.68841,0.00011,28.81989]
[1777191807994,39.96,78018.42,0.0,0.68852,0.00011,28.81574]
[1777191814000,39.95,78020.15,0.0,0.68874,0.00011,28.80509]
[1777191822008,39.95,78020.43,0.0,0.68879,0.00011,28.80326]
[1777191823009,39.95,78032.68,0.0,0.69013,0.00011,28.75374]
[1777191828017,39.93,78035.75,0.0,0.69051,0.00011,28.73941]
[1777191833022,39.92,78036.02,0.0,0.69058,0.00011,28.73679]
[1777191838027,39.92,78037.14,0.0,0.69073,0.00011,28.73097]
[1777191844033,39.91,78036.73,0.0,0.69072,0.00011,28.73147]
[1777191849038,39.9,78033.1,0.0,0.69036,0.00011,28.74461]
[1777191854043,39.89,78032.91,0.0,0.69037,0.00011,28.74407]
[1777191859048,39.88,78033.8,0.0,0.69052,0.00011,28.73825]
[1777191864052,39.85,78034.65,0.0,0.69073,0.00011,28.73017]
[1777191869057,39.83,78035.18,0.0,0.69088,0.00011,28.7242]
[1777191874062,39.81,78035.81,0.0,0.69104,0.00011,28.71544]
[1777191879067,39.79,78035.58,0.0,0.69108,0.00011,28.71366]
[1777191884072,39.78,78035.97,0.0,0.69118,0.00011,28.70977]
[1777191889077,39.77,78036.28,0.0,0.69127,0.00011,28.70652]
[1777191894082,39.75,78036.44,0.0,0.69134,0.00011,28.70334]
[1777191899087,39.73,78036.52,0.0,0.69144,0.00011,28.69968]
[1777191903091,39.71,78050.67,0.0,0.69304,0.00011,28.63909]
[1777191905093,39.71,78056.17,0.0,0.69366,0.00011,28.61577]
[1777191910098,39.7,78056.38,0.0,0.69372,0.00011,28.61326]
[1777191915103,39.69,78055.3,0.0,0.69364,0.00011,28.61627]
[1777191920108,39.68,78055.5,0.0,0.69369,0.00011,28.614]
[1777191926992,39.67,78055.41,0.0,0.69372,0.00011,28.61271]
[1777191932032,39.67,78054.5,0.0,0.69367,0.00011,28.61219]
[1777191937069,39.66,78054.25,0.0,0.69367,0.00011,28.61215]
[1777191942103,39.65,78053.22,0.0,0.69358,0.00011,28.61525]
[1777191947137,39.65,78053.16,0.0,0.6936,0.00011,28.61453]
[1777191952144,39.64,78049.0,0.0,0.69318,0.00011,28.63018]
[1777191958150,39.63,78050.39,0.0,0.69337,0.00011,28.62296]
[1777191964156,39.62,78052.22,0.0,0.69359,0.00011,28.61438]
[1777191969885,39.62,78054.45,0.0,0.69385,0.00011,28.60474]
[1777191976341,39.62,78054.46,0.0,0.69386,0.00011,28.60428]
[1777191982174,39.62,78056.01,0.0,0.69403,0.00011,28.59763]
[1777191987179,39.62,78056.49,0.0,0.69409,0.00011,28.59553]
[1777191994186,39.61,78056.9,0.0,0.69415,0.00011,28.59051]
[1777191999191,39.61,78056.58,0.0,0.69412,0.00011,28.59166]
[1777192005198,39.61,78055.23,0.0,0.69399,0.00011,28.59676]
[1777192011588,39.61,78054.93,0.0,0.69398,0.00011,28.59718]
[1777192017209,39.6,78054.79,0.0,0.69398,0.00011,28.597]
[1777192022214,39.6,78054.14,0.0,0.69392,0.00011,28.59901]
[1777192028220,39.59,78052.88,0.0,0.69381,0.00011,28.60328]
[1777192033225,39.59,78052.62,0.0,0.6938,0.00011,28.60351]
[1777192038230,39.58,78053.18,0.0,0.69388,0.00011,28.60039]
[1777192044236,39.58,78054.51,0.0,0.69404,0.00011,28.5942]
[1777192049241,39.58,78056.74,0.0,0.69429,0.00011,28.58472]
[1777192055247,39.58,78059.14,0.0,0.69456,0.00011,28.57197]
[1777192060252,39.58,78059.99,0.0,0.69465,0.00011,28.56875]
[1777192065279,39.58,78058.96,0.0,0.69453,0.00011,28.57319]
[1777192071002,39.58,78058.56,0.0,0.69449,0.00011,28.57471]
[1777192076290,39.58,78063.03,0.0,0.69497,0.00011,28.55651]
[1777192081295,39.59,78064.22,0.0,0.69508,0.00011,28.55219]
[1777192086300,39.59,78067.91,0.0,0.69547,0.00011,28.53744]
[1777192091305,39.59,78069.11,0.0,0.69558,0.00011,28.53343]
[1777192096310,39.6,78072.49,0.0,0.69591,0.00011,28.52064]
[1777192102222,39.61,78074.19,0.0,0.69606,0.00011,28.51505]
[1777192107321,39.62,78074.24,0.0,0.69604,0.00011,28.51587]
[1777192114328,39.63,78078.91,0.0,0.69652,0.00011,28.49515]
[1777192119333,39.63,78079.66,0.0,0.69657,0.00011,28.49331]
[1777192124338,39.64,78080.13,0.0,0.69659,0.00011,28.49245]
[1777192129343,39.65,78080.78,0.0,0.69664,0.00011,28.4907]
[1777192134348,39.65,78081.33,0.0,0.69668,0.00011,28.48925]
[1777192137351,39.66,78086.62,0.0,0.69723,0.00011,28.46813]
[1777192142356,39.66,78087.1,0.0,0.69724,0.00011,28.46761]
[1777192147361,39.67,78082.41,0.0,0.69672,0.00011,28.488]
[1777192152365,39.67,78081.83,0.0,0.69665,0.00011,28.49052]
[1777192158371,39.67,78080.89,0.0,0.69655,0.00011,28.49429]
[1777192163376,39.67,78080.07,0.0,0.69647,0.00011,28.49743]
[1777192168381,39.66,78077.68,0.0,0.69623,0.00011,28.5068]
[1777192173386,39.66,78077.51,0.0,0.69624,0.00011,28.50374]
[1777192178391,39.66,78078.11,0.0,0.69632,0.00011,28.50054]
[1777192183396,39.65,78078.87,0.0,0.69641,0.00011,28.49709]
[1777192188402,39.65,78078.98,0.0,0.69643,0.00011,28.49638]
[1777192198412,39.65,78079.05,0.0,0.69645,0.00011,28.49554]
[1777192203416,39.65,78078.72,0.0,0.69642,0.00011,28.49662]
[1777192208421,39.65,78078.71,0.0,0.69643,0.00011,28.49635]
[1777192209422,39.64,78073.06,0.0,0.69582,0.00011,28.5196]
[1777192210423,39.64,78066.13,0.0,0.69508,0.00011,28.54786]
[1777192215428,39.63,78062.67,0.0,0.69477,0.00011,28.55968]
[1777192220434,39.61,78059.5,0.0,0.69449,0.00011,28.56996]
[1777192225439,39.59,78055.11,0.0,0.69409,0.00011,28.58497]
[1777192230444,39.57,78052.76,0.0,0.69391,0.00011,28.59147]
[1777192234448,39.56,78063.61,0.0,0.69515,0.00011,28.54167]
[1777192239453,39.56,78069.29,0.0,0.69577,0.00011,28.51789]
[1777192244458,39.57,78070.73,0.0,0.69591,0.00011,28.51241]
[1777192250464,39.57,78070.34,0.0,0.69586,0.00011,28.51449]
[1777192255469,39.57,78069.99,0.0,0.69582,0.00011,28.51618]
[1777192260474,39.57,78070.32,0.0,0.69585,0.00011,28.51489]
[1777192265479,39.57,78070.15,0.0,0.69584,0.00011,28.51539]
[1777192270484,39.57,78071.02,0.0,0.69593,0.00011,28.51189]
[1777192277459,39.57,78069.66,0.0,0.69578,0.00011,28.51745]
[1777192282497,39.57,78069.37,0.0,0.69576,0.00011,28.51843]
[1777192287503,39.57,78073.82,0.0,0.69623,0.00011,28.50033]
[1777192293509,39.57,78075.18,0.0,0.69638,0.00011,28.49213]
[1777192298514,39.57,78080.14,0.0,0.69693,0.00011,28.4708]
[1777192303519,39.54,78083.13,0.0,0.69737,0.00011,28.45351]
[1777192308524,39.53,78088.26,0.0,0.69799,0.00011,28.42885]
[1777192313529,39.51,78087.48,0.0,0.69797,0.00011,28.42962]
[1777192318534,39.5,78088.72,0.0,0.69815,0.00011,28.4224]
[1777192323539,39.49,78089.08,0.0,0.69824,0.00011,28.41871]
[1777192328544,39.48,78088.73,0.0,0.69823,0.00011,28.41897]
[1777192334550,39.47,78089.85,0.0,0.6984,0.00011,28.41213]
[1777192340556,39.45,78094.12,0.0,0.69893,0.00011,28.3912]
[1777192345561,39.45,78097.95,0.0,0.69938,0.00011,28.37357]
[1777192350566,39.45,78104.98,0.0,0.70014,0.00011,28.34388]
[1777192355571,39.45,78104.58,0.0,0.7001,0.00011,28.34293]
[1777192360576,39.45,78104.11,0.0,0.70004,0.00011,28.34526]
[1777192365581,39.45,78103.93,0.0,0.70001,0.00011,28.34624]
[1777192370586,39.45,78103.56,0.0,0.69997,0.00011,28.34791]
[1777192375591,39.45,78105.69,0.0,0.70019,0.00011,28.33915]
[1777192380596,39.46,78105.26,0.0,0.70014,0.00011,28.34131]
[1777192385601,39.46,78104.88,0.0,0.70007,0.00011,28.34403]
[1777192390606,39.47,78104.98,0.0,0.70003,0.00011,28.34584]
[1777192395611,39.48,78104.38,0.0,0.69993,0.00011,28.35015]
[1777192400616,39.49,78104.62,0.0,0.69992,0.00011,28.35054]
[1777192405621,39.5,78104.52,0.0,0.69988,0.00011,28.35212]
[1777192410626,39.5,78104.66,0.0,0.69988,0.00011,28.35239]
[1777192415631,39.51,78103.41,0.0,0.69974,0.00011,28.35516]
[1777192420636,39.51,78103.79,0.0,0.69977,0.00011,28.35395]
[1777192426642,39.51,78103.79,0.0,0.69976,0.00011,28.35435]
[1777192431647,39.51,78103.96,0.0,0.69978,0.00011,28.35387]
[1777192437574,39.51,78103.93,0.0,0.69977,0.00011,28.35416]
[1777192442611,39.51,78103.85,0.0,0.69976,0.00011,28.35458]
[1777192447646,39.51,78104.07,0.0,0.69978,0.00011,28.35364]
[1777192453290,39.51,78104.02,0.0,0.69978,0.00011,28.35381]
[1777192458673,39.51,78104.96,0.0,0.69988,0.00011,28.34987]
[1777192464679,39.51,78105.3,0.0,0.69991,0.00011,28.34851]
[1777192466681,39.52,78110.68,0.0,0.70049,0.00011,28.32586]
[1777192471686,39.52,78114.05,0.0,0.70083,0.00011,28.30989]
[1777192476691,39.53,78115.21,0.0,0.70092,0.00011,28.3064]
[1777192481696,39.54,78116.72,0.0,0.70105,0.00011,28.30128]
[1777192486701,39.55,78117.07,0.0,0.70107,0.00011,28.30097]
[1777192491706,39.55,78117.73,0.0,0.70111,0.00011,28.29908]
[1777192497712,39.56,78118.12,0.0,0.70114,0.00011,28.29828]
[1777192502717,39.56,78118.33,0.0,0.70115,0.00011,28.29792]
[1777192507722,39.56,78118.91,0.0,0.7012,0.00011,28.29591]
[1777192510725,39.56,78130.03,0.0,0.70238,0.00011,28.24895]
[1777192515730,39.58,78131.59,0.0,0.70249,0.00011,28.24485]
[1777192520735,39.59,78132.17,0.0,0.7025,0.00011,28.24449]
[1777192523738,39.6,78138.05,0.0,0.7031,0.00011,28.22062]
[1777192528743,39.61,78132.93,0.0,0.70251,0.00011,28.24427]
[1777192533748,39.61,78129.57,0.0,0.70215,0.00011,28.25639]
[1777192538753,39.61,78130.29,0.0,0.70222,0.00011,28.25343]
[1777192543758,39.61,78128.5,0.0,0.70203,0.00011,28.2611]
[1777192549369,39.61,78128.87,0.0,0.70207,0.00011,28.25938]
[1777192554769,39.61,78130.3,0.0,0.70222,0.00011,28.25325]
[1777192559774,39.61,78131.44,0.0,0.70235,0.00011,28.24838]
[1777192563778,39.61,78139.6,0.0,0.70321,0.00011,28.21393]
[1777192565780,39.62,78145.38,0.0,0.7038,0.00011,28.19006]
[1777192570785,39.63,78146.08,0.0,0.70382,0.00011,28.18947]
[1777192573789,39.64,78156.33,0.0,0.70488,0.00011,28.14686]
[1777192578794,39.66,78160.16,0.0,0.70519,0.00011,28.1345]
[1777192582797,39.67,78168.07,0.0,0.70599,0.00011,28.10229]
[1777192587801,39.69,78169.92,0.0,0.70613,0.00011,28.09674]
[1777192592806,39.7,78173.7,0.0,0.70649,0.00011,28.07955]
[1777192595809,39.71,78182.7,0.0,0.70741,0.00011,28.04217]
[1777192600732,39.72,78183.27,0.0,0.70743,0.00011,28.0415]
[1777192601739,39.7,78193.27,0.0,0.70857,0.00011,27.99401]
[1777192606775,39.62,78196.4,0.0,0.70926,0.00011,27.96409]
[1777192611810,39.55,78193.54,0.0,0.70925,0.00011,27.96363]
[1777192616835,39.5,78188.6,0.0,0.70894,0.00011,27.97583]
[1777192621840,39.46,78191.54,0.0,0.70943,0.00011,27.95461]
[1777192626845,39.43,78196.67,0.0,0.71014,0.00011,27.92461]
[1777192631850,39.39,78197.52,0.0,0.71037,0.00011,27.91435]
[1777192636855,39.37,78196.15,0.0,0.71034,0.00011,27.91519]
[1777192641860,39.34,78195.41,0.0,0.71037,0.00011,27.9139]
[1777192646865,39.32,78193.02,0.0,0.7102,0.00011,27.92062]
[1777192651870,39.31,78191.42,0.0,0.71013,0.00011,27.92077]
[1777192657876,39.29,78192.0,0.0,0.71027,0.00011,27.91434]
[1777192662881,39.27,78191.96,0.0,0.71033,0.00011,27.91198]
[1777192667886,39.26,78192.37,0.0,0.71042,0.00011,27.90811]
[1777192672891,39.25,78188.11,0.0,0.71001,0.00011,27.92514]
[1777192677896,39.25,78185.91,0.0,0.7098,0.00011,27.93358]
[1777192682901,39.26,78183.22,0.0,0.70946,0.00011,27.9481]
[1777192687906,39.27,78181.83,0.0,0.70925,0.00011,27.95703]
[1777192691910,39.28,78172.3,0.0,0.70818,0.00011,28.00135]
[1777192692912,39.28,78165.91,0.0,0.70749,0.00011,28.02977]
[1777192697917,39.29,78163.55,0.0,0.70723,0.00011,28.04065]
[1777192702922,39.29,78162.84,0.0,0.70715,0.00011,28.04393]
[1777192707927,39.3,78161.96,0.0,0.707,0.00011,28.05019]
[1777192712932,39.31,78159.6,0.0,0.70673,0.00011,28.0591]
[1777192717937,39.31,78160.29,0.0,0.70677,0.00011,28.05737]
[1777192722942,39.32,78153.99,0.0,0.70608,0.00011,28.08579]
[1777192727946,39.32,78152.24,0.0,0.7059,0.00011,28.09301]
[1777192732951,39.31,78152.65,0.0,0.70596,0.00011,28.09079]
[1777192737956,39.33,78152.92,0.0,0.70592,0.00011,28.09227]
[1777192742961,39.34,78151.33,0.0,0.70569,0.00011,28.10193]
[1777192747966,39.35,78150.4,0.0,0.70555,0.00011,28.10803]
[1777192752971,39.36,78146.63,0.0,0.70512,0.00011,28.12557]
[1777192758977,39.36,78147.25,0.0,0.70517,0.00011,28.12348]
[1777192763982,39.38,78145.53,0.0,0.7049,0.00011,28.13487]
[1777192768987,39.39,78142.42,0.0,0.7045,0.00011,28.15118]
[1777192774993,39.41,78142.47,0.0,0.70447,0.00011,28.15018]
[1777192779993,39.45,78143.65,0.0,0.7044,0.00011,28.15344]
[1777192785007,39.49,78144.42,0.0,0.70432,0.00011,28.15713]
[1777192792014,39.53,78144.32,0.0,0.70414,0.00011,28.16527]
[1777192798020,39.56,78145.13,0.0,0.70411,0.00011,28.16694]
[1777192803025,39.57,78150.27,0.0,0.70459,0.00011,28.14741]
[1777192808030,39.57,78154.45,0.0,0.70505,0.00011,28.12905]
[1777192813035,39.57,78155.19,0.0,0.70513,0.00011,28.12584]
[1777192818040,39.57,78154.71,0.0,0.70507,0.00011,28.1279]
[1777192823045,39.57,78154.44,0.0,0.70505,0.00011,28.12903]
[1777192828049,39.57,78154.33,0.0,0.70504,0.00011,28.12938]
[1777192833054,39.57,78154.32,0.0,0.70505,0.00011,28.12619]
[1777192838059,39.57,78153.52,0.0,0.70497,0.00011,28.12949]
[1777192843064,39.57,78154.39,0.0,0.70507,0.00011,28.12561]
[1777192846067,39.57,78140.88,0.0,0.70359,0.00011,28.18552]
[1777192850071,39.58,78135.42,0.0,0.70299,0.00011,28.2098]
[1777192852073,39.58,78128.82,0.0,0.70228,0.00011,28.23804]
[1777192854075,39.57,78117.83,0.0,0.70111,0.00011,28.28431]
[1777192860081,39.55,78113.36,0.0,0.70071,0.00011,28.29988]
[1777192865086,39.54,78110.05,0.0,0.70042,0.00011,28.31133]
[1777192870091,39.52,78108.39,0.0,0.70031,0.00011,28.31556]
[1777192874095,39.52,78115.49,0.0,0.70111,0.00011,28.28383]
[1777192879100,39.51,78118.96,0.0,0.70149,0.00011,28.26856]
[1777192884105,39.51,78119.41,0.0,0.70154,0.00011,28.26648]
[1777192889110,39.51,78121.48,0.0,0.70176,0.00011,28.25786]
[1777192890111,39.51,78112.91,0.0,0.70084,0.00011,28.29422]
[1777192895116,39.5,78108.89,0.0,0.70047,0.00011,28.30641]
[1777192900121,39.49,78108.89,0.0,0.7005,0.00011,28.30489]
[1777192905126,39.49,78107.83,0.0,0.70042,0.00011,28.30797]
[1777192910131,39.48,78107.7,0.0,0.70043,0.00011,28.30737]
[1777192915136,39.48,78107.68,0.0,0.70045,0.00011,28.30652]
[1777192917138,39.47,78095.76,0.0,0.69918,0.00011,28.35646]
[1777192918139,39.46,78074.43,0.0,0.6969,0.00011,28.44507]
[1777192923145,39.43,78077.33,0.0,0.69735,0.00011,28.42704]
[1777192928150,39.4,78076.36,0.0,0.69736,0.00011,28.4264]
[1777192934075,39.38,78077.15,0.0,0.69756,0.00011,28.41838]
[1777192939129,39.36,78077.03,0.0,0.69762,0.00011,28.41582]
[1777192942131,39.35,78077.98,0.0,0.69777,0.00011,28.40961]
[1777192943140,39.34,78059.62,0.0,0.6958,0.00011,28.48554]
[1777192944145,39.33,78053.3,0.0,0.69515,0.00011,28.51069]
[1777192949172,39.3,78051.41,0.0,0.69508,0.00011,28.51281]
[1777192951174,39.28,78041.4,0.0,0.69406,0.00011,28.5489]
[1777192953176,39.27,78032.22,0.0,0.69313,0.00011,28.58394]
[1777192958181,39.23,78039.47,0.0,0.69409,0.00011,28.54689]
[1777192963186,39.2,78038.8,0.0,0.69413,0.00011,28.54476]
[1777192968191,39.17,78037.53,0.0,0.6941,0.00011,28.54574]
[1777192973196,39.15,78035.73,0.0,0.694,0.00011,28.54926]
[1777192978201,39.13,78034.5,0.0,0.69395,0.00011,28.55091]
[1777192983206,39.11,78034.03,0.0,0.69397,0.00011,28.54984]
[1777192988211,39.1,78031.36,0.0,0.69374,0.00011,28.55819]
[1777192993216,39.08,78029.63,0.0,0.69362,0.00011,28.56276]
[1777192998221,39.06,78028.08,0.0,0.69351,0.00011,28.56655]
[1777193003226,39.05,78024.79,0.0,0.69321,0.00011,28.57775]
[1777193007219,39.04,78019.95,0.0,0.69272,0.00011,28.59608]
[1777193008231,39.04,78013.22,0.0,0.69199,0.00011,28.62354]
[1777193013236,39.02,78011.55,0.0,0.69188,0.00011,28.62491]
[1777193018241,39.01,78011.22,0.0,0.6919,0.00011,28.62398]
[1777193023246,38.99,78013.77,0.0,0.69226,0.00011,28.61014]
[1777193028251,38.98,78018.21,0.0,0.6928,0.00011,28.58962]
[1777193031254,38.97,78026.29,0.0,0.69371,0.00011,28.55531]
[1777193037260,38.98,78030.12,0.0,0.69412,0.00011,28.53972]
[1777193042265,38.98,78031.19,0.0,0.69423,0.00011,28.53574]
[1777193048271,38.98,78030.97,0.0,0.69419,0.00011,28.53711]
[1777193051274,38.99,78036.13,0.0,0.69475,0.00011,28.51602]
[1777193056279,38.99,78036.41,0.0,0.69475,0.00011,28.51586]
[1777193061284,39.0,78036.55,0.0,0.69475,0.00011,28.51609]
[1777193066289,39.0,78036.46,0.0,0.69472,0.00011,28.51707]
[1777193071294,39.0,78036.71,0.0,0.69475,0.00011,28.51337]
[1777193074297,39.0,78029.08,0.0,0.69392,0.00011,28.5452]
[1777193079302,39.0,78031.04,0.0,0.69415,0.00011,28.5363]
[1777193084307,38.99,78031.53,0.0,0.69422,0.00011,28.53374]
[1777193089312,38.99,78031.79,0.0,0.69425,0.00011,28.53229]
[1777193094316,38.99,78031.67,0.0,0.69425,0.00011,28.53247]
[1777193099321,38.99,78031.86,0.0,0.69428,0.00011,28.53142]
[1777193105277,38.99,78031.96,0.0,0.69429,0.00011,28.5307]
[1777193110313,38.98,78030.52,0.0,0.69414,0.00011,28.53632]
[1777193115337,38.98,78028.65,0.0,0.69395,0.00011,28.54349]
[1777193120342,38.97,78027.41,0.0,0.69384,0.00011,28.54783]
[1777193125347,38.97,78025.5,0.0,0.69365,0.00011,28.55483]
[1777193130352,38.96,78024.91,0.0,0.69361,0.00011,28.55619]
[1777193135357,38.96,78024.95,0.0,0.69365,0.00011,28.55207]
[1777193140362,38.95,78025.03,0.0,0.69368,0.00011,28.55097]
[1777193145367,38.95,78023.19,0.0,0.6935,0.00011,28.55772]
[1777193150372,38.94,78023.08,0.0,0.69351,0.00011,28.55735]
[1777193155377,38.94,78021.77,0.0,0.69339,0.00011,28.5619]
[1777193160382,38.93,78021.29,0.0,0.69335,0.00011,28.56306]
[1777193165387,38.93,78021.13,0.0,0.69336,0.00011,28.56286]
[1777193170392,38.92,78020.0,0.0,0.69325,0.00011,28.56682]
[1777193175397,38.92,78019.9,0.0,0.69326,0.00011,28.56642]
[1777193180402,38.91,78019.41,0.0,0.69322,0.00011,28.56771]
[1777193185407,38.91,78019.81,0.0,0.69328,0.00011,28.56537]
[1777193190412,38.9,78014.89,0.0,0.69276,0.00011,28.58504]
[1777193195417,38.9,78012.04,0.0,0.69249,0.00011,28.59238]
[1777193200422,38.89,78012.38,0.0,0.69257,0.00011,28.5896]
[1777193205427,38.88,78009.9,0.0,0.69232,0.00011,28.5986]
[1777193210432,38.87,78007.77,0.0,0.69213,0.00011,28.60578]
[1777193215437,38.86,78008.03,0.0,0.69219,0.00011,28.60316]
[1777193220442,38.85,78009.11,0.0,0.69234,0.00011,28.59743]
[1777193225447,38.85,78009.47,0.0,0.69241,0.00011,28.59497]
[1777193228450,38.85,78016.39,0.0,0.69318,0.00011,28.56572]
[1777193230452,38.85,78024.07,0.0,0.69402,0.00011,28.53397]
[1777193235457,38.86,78026.03,0.0,0.6942,0.00011,28.5275]
[1777193240462,38.87,78028.11,0.0,0.69439,0.00011,28.52047]
[1777193245467,38.88,78028.94,0.0,0.69444,0.00011,28.51868]
[1777193250472,38.89,78025.98,0.0,0.69408,0.00011,28.53232]
[1777193255478,38.89,78024.54,0.0,0.69392,0.00011,28.53575]
[1777193260483,38.89,78019.8,0.0,0.6934,0.00011,28.55545]
[1777193265488,38.88,78016.85,0.0,0.6931,0.00011,28.56684]
[1777193271437,38.87,78015.76,0.0,0.69301,0.00011,28.57002]
[1777193276472,38.87,78017.71,0.0,0.69325,0.00011,28.56098]
[1777193281507,38.87,78017.55,0.0,0.69325,0.00011,28.56101]
[1777193286514,38.86,78020.83,0.0,0.69362,0.00011,28.54698]
[1777193291519,38.86,78020.6,0.0,0.69359,0.00011,28.54798]
[1777193299311,38.86,78021.0,0.0,0.69364,0.00011,28.54615]
[1777193304533,38.86,78021.74,0.0,0.69372,0.00011,28.54296]
[1777193310539,38.86,78021.87,0.0,0.69374,0.00011,28.54236]
[1777193315544,38.86,78020.91,0.0,0.69365,0.00011,28.54321]
[1777193320549,38.86,78020.38,0.0,0.6936,0.00011,28.54519]
[1777193325554,38.86,78021.57,0.0,0.69373,0.00011,28.54002]
[1777193328557,38.86,78027.52,0.0,0.69439,0.00011,28.51525]
[1777193334563,38.87,78028.42,0.0,0.69446,0.00011,28.51258]
[1777193340570,38.87,78027.41,0.0,0.69433,0.00011,28.51754]
[1777193345575,38.87,78023.63,0.0,0.69391,0.00011,28.53352]
[1777193350580,38.87,78023.05,0.0,0.69385,0.00011,28.53563]
[1777193356035,38.87,78023.14,0.0,0.69387,0.00011,28.53486]
[1777193361592,38.87,78023.13,0.0,0.69388,0.00011,28.53452]
[1777193366597,38.87,78025.84,0.0,0.69418,0.00011,28.52322]
[1777193371602,38.87,78024.63,0.0,0.69406,0.00011,28.52525]
[1777193376607,38.87,78023.95,0.0,0.69399,0.00011,28.52792]
[1777193381612,38.86,78020.73,0.0,0.69364,0.00011,28.54103]
[1777193386617,38.86,78020.18,0.0,0.6936,0.00011,28.54246]
[1777193391622,38.85,78017.92,0.0,0.69337,0.00011,28.55108]
[1777193396627,38.85,78017.64,0.0,0.69337,0.00011,28.55121]
[1777193401632,38.84,78017.21,0.0,0.69334,0.00011,28.55202]
[1777193406637,38.84,78017.47,0.0,0.69339,0.00011,28.55001]
[1777193411642,38.83,78017.73,0.0,0.69344,0.00011,28.54822]
[1777193416647,38.83,78016.44,0.0,0.69331,0.00011,28.55292]
[1777193421652,38.82,78015.66,0.0,0.69325,0.00011,28.5553]
[1777193426657,38.82,78014.33,0.0,0.69312,0.00011,28.55992]
[1777193432666,38.81,78014.32,0.0,0.69316,0.00011,28.55587]
[1777193438615,38.81,78014.02,0.0,0.69315,0.00011,28.55624]
[1777193443650,38.8,78014.41,0.0,0.69321,0.00011,28.55404]
[1777193448684,38.8,78014.55,0.0,0.69324,0.00011,28.5529]
[1777193453690,38.8,78014.38,0.0,0.69323,0.00011,28.55318]
[1777193458695,38.79,78013.93,0.0,0.69319,0.00011,28.5546]
[1777193463702,38.79,78013.65,0.0,0.69317,0.00011,28.55525]
[1777193468707,38.79,78013.8,0.0,0.6932,0.00011,28.5542]
[1777193473712,38.79,78013.85,0.0,0.69321,0.00011,28.55359]
[1777193478717,38.78,78013.63,0.0,0.6932,0.00011,28.55412]
[1777193483722,38.78,78013.23,0.0,0.69316,0.00011,28.55539]
[1777193488727,38.78,78014.59,0.0,0.69332,0.00011,28.54936]
[1777193494015,38.78,78014.55,0.0,0.69334,0.00011,28.54625]
[1777193499738,38.78,78015.33,0.0,0.69342,0.00011,28.54294]
[1777193504743,38.78,78015.77,0.0,0.69347,0.00011,28.54111]
[1777193509747,38.78,78015.02,0.0,0.69339,0.00011,28.54424]
[1777193514752,38.78,78015.07,0.0,0.6934,0.00011,28.5439]
[1777193520201,38.78,78015.51,0.0,0.69345,0.00011,28.54196]
[1777193525783,38.78,78015.89,0.0,0.69349,0.00011,28.54031]
[1777193531789,38.78,78016.4,0.0,0.69355,0.00011,28.53815]
[1777193536794,38.77,78010.76,0.0,0.69293,0.00011,28.56159]
[1777193541800,38.77,78009.77,0.0,0.69285,0.00011,28.56457]
[1777193546805,38.76,78008.22,0.0,0.6927,0.00011,28.56991]
[1777193550809,38.76,78014.94,0.0,0.69347,0.00011,28.541]
[1777193556816,38.76,78018.84,0.0,0.69389,0.00011,28.52246]
[1777193562822,38.77,78019.57,0.0,0.69395,0.00011,28.5203]
[1777193567827,38.77,78019.85,0.0,0.69397,0.00011,28.51977]
[1777193573833,38.78,78020.5,0.0,0.69402,0.00011,28.51768]
[1777193578838,38.78,78020.84,0.0,0.69405,0.00011,28.51674]
[1777193583843,38.78,78022.54,0.0,0.69422,0.00011,28.51019]
[1777193588848,38.79,78023.66,0.0,0.69433,0.00011,28.50619]
[1777193594854,38.79,78024.21,0.0,0.69437,0.00011,28.5047]
[1777193600762,38.79,78022.72,0.0,0.6942,0.00011,28.51137]
[1777193606866,38.8,78022.98,0.0,0.69422,0.00011,28.51051]
[1777193612845,38.8,78022.94,0.0,0.69422,0.00011,28.50777]
[1777193618878,38.8,78022.67,0.0,0.69419,0.00011,28.50906]
[1777193623883,38.8,78022.29,0.0,0.69415,0.00011,28.51065]
[1777193628888,38.8,78023.34,0.0,0.69427,0.00011,28.50616]
[1777193633893,38.8,78023.6,0.0,0.69429,0.00011,28.50517]
[1777193638898,38.8,78023.09,0.0,0.69423,0.00011,28.50741]
[1777193643903,38.8,78023.19,0.0,0.69425,0.00011,28.50696]
[1777193649909,38.8,78023.38,0.0,0.69427,0.00011,28.50618]
[1777193655915,38.8,78023.42,0.0,0.69427,0.00011,28.506]
[1777193660920,38.8,78023.33,0.0,0.69426,0.00011,28.50636]
[1777193665925,38.8,78024.01,0.0,0.69434,0.00011,28.50344]
[1777193670930,38.8,78023.16,0.0,0.69425,0.00011,28.50694]
[1777193675936,38.8,78023.33,0.0,0.69428,0.00011,28.50307]
[1777193680941,38.8,78023.31,0.0,0.69428,0.00011,28.50311]
[1777193681942,38.8,78035.35,0.0,0.69561,0.00011,28.45254]
[1777193686947,38.81,78037.27,0.0,0.69577,0.00011,28.44656]
[1777193691952,38.82,78040.08,0.0,0.69603,0.00011,28.43675]
[1777193696957,38.83,78041.03,0.0,0.69608,0.00011,28.43475]
[1777193701962,38.85,78042.51,0.0,0.6962,0.00011,28.43039]
[1777193706967,38.86,78044.23,0.0,0.69634,0.00011,28.42502]
[1777193711972,38.87,78044.99,0.0,0.69639,0.00011,28.42355]
[1777193717978,38.88,78045.89,0.0,0.69644,0.00011,28.42161]
[1777193722983,38.88,78045.09,0.0,0.69632,0.00011,28.42628]
[1777193730735,38.89,78044.74,0.0,0.69625,0.00011,28.4292]
[1777193735996,38.9,78044.3,0.0,0.6962,0.00011,28.42875]
[1777193741001,38.9,78044.8,0.0,0.69624,0.00011,28.42717]
[1777193746006,38.9,78045.71,0.0,0.69632,0.00011,28.42388]
[1777193751012,38.91,78046.6,0.0,0.69641,0.00011,28.42073]
[1777193756016,38.91,78046.62,0.0,0.6964,0.00011,28.42125]
[1777193761955,38.91,78043.47,0.0,0.69604,0.00011,28.43486]
[1777193767028,38.91,78040.97,0.0,0.69578,0.00011,28.44491]
[1777193772624,38.9,78039.76,0.0,0.69566,0.00011,28.44932]
[1777193778039,38.9,78038.46,0.0,0.69554,0.00011,28.45411]
[1777193784045,38.89,78034.83,0.0,0.69517,0.00011,28.46817]
[1777193787048,38.89,78029.13,0.0,0.69456,0.00011,28.4912]
[1777193792053,38.87,78024.25,0.0,0.69409,0.00011,28.50649]
[1777193798059,38.86,78023.04,0.0,0.69402,0.00011,28.50864]
[1777193806066,38.84,78022.89,0.0,0.69408,0.00011,28.5061]
[1777193811071,38.83,78022.77,0.0,0.69411,0.00011,28.50493]
[1777193816076,38.82,78023.66,0.0,0.69424,0.00011,28.50004]
[1777193821081,38.82,78022.77,0.0,0.69416,0.00011,28.50273]
[1777193826086,38.81,78021.88,0.0,0.69409,0.00011,28.5055]
[1777193831091,38.81,78021.0,0.0,0.69401,0.00011,28.50831]
[1777193836096,38.8,78020.8,0.0,0.69401,0.00011,28.50823]
[1777193841101,38.8,78019.52,0.0,0.69389,0.00011,28.51276]
[1777193847107,38.79,78020.01,0.0,0.69397,0.00011,28.50975]
[1777193852112,38.79,78021.45,0.0,0.69415,0.00011,28.50015]
[1777193857117,38.79,78020.32,0.0,0.69404,0.00011,28.5046]
[1777193862122,38.78,78018.13,0.0,0.69381,0.00011,28.51323]
[1777193867127,38.78,78017.13,0.0,0.69372,0.00011,28.51663]
[1777193872132,38.77,78016.98,0.0,0.69372,0.00011,28.51651]
[1777193877137,38.77,78015.21,0.0,0.69354,0.00011,28.52309]
[1777193882142,38.76,78014.48,0.0,0.69348,0.00011,28.52523]
[1777193887147,38.76,78012.01,0.0,0.69324,0.00011,28.5345]
[1777193892152,38.75,78011.57,0.0,0.69321,0.00011,28.53526]
[1777193897159,38.74,78011.48,0.0,0.69323,0.00011,28.53465]
[1777193902164,38.74,78011.49,0.0,0.69325,0.00011,28.53378]
[1777193907169,38.73,78011.25,0.0,0.69324,0.00011,28.53409]
[1777193912174,38.73,78011.23,0.0,0.69327,0.00011,28.53043]
[1777193915177,38.73,78017.06,0.0,0.69392,0.00011,28.5059]
[1777193920182,38.74,78020.41,0.0,0.69427,0.00011,28.49266]
[1777193926188,38.75,78023.92,0.0,0.69462,0.00011,28.4793]
[1777193932139,38.76,78026.63,0.0,0.69488,0.00011,28.46965]
[1777193937175,38.77,78031.47,0.0,0.69537,0.00011,28.45115]
[1777193942205,38.78,78030.76,0.0,0.69524,0.00011,28.45602]
[1777193947211,38.78,78029.04,0.0,0.69502,0.00011,28.46451]
[1777193952216,38.79,78027.27,0.0,0.69481,0.00011,28.47266]
[1777193957221,38.79,78024.22,0.0,0.69447,0.00011,28.48565]
[1777193962226,38.79,78025.03,0.0,0.69456,0.00011,28.48216]
[1777193967231,38.79,78025.86,0.0,0.69465,0.00011,28.47869]
[1777193973237,38.79,78027.19,0.0,0.69481,0.00011,28.47025]
[1777193978242,38.79,78029.02,0.0,0.695,0.00011,28.46295]
[1777193984098,38.8,78029.37,0.0,0.69502,0.00011,28.46215]
[1777193989253,38.8,78028.8,0.0,0.69495,0.00011,28.46492]
[1777193995258,38.8,78029.53,0.0,0.69502,0.00011,28.46228]
[1777194000263,38.8,78030.05,0.0,0.69507,0.00011,28.46047]
[1777194003267,38.8,78019.93,0.0,0.69395,0.00011,28.50309]
[1777194008272,38.79,78015.71,0.0,0.69353,0.00011,28.5188]
[1777194013277,38.78,78014.46,0.0,0.69342,0.00011,28.52294]
[1777194018283,38.78,78013.29,0.0,0.6933,0.00011,28.52743]
[1777194023288,38.78,78012.24,0.0,0.69319,0.00011,28.53136]
[1777194028293,38.78,78011.63,0.0,0.69314,0.00011,28.53346]
[1777194034450,38.77,78011.46,0.0,0.69314,0.00011,28.53051]
[1777194040305,38.77,78011.26,0.0,0.69314,0.00011,28.53076]
[1777194045310,38.77,78011.56,0.0,0.69318,0.00011,28.52902]
[1777194050315,38.76,78009.52,0.0,0.69297,0.00011,28.53712]
[1777194055320,38.76,78009.35,0.0,0.69296,0.00011,28.53736]
[1777194063064,38.76,78009.38,0.0,0.69298,0.00011,28.53641]
[1777194070335,38.75,78009.27,0.0,0.69299,0.00011,28.53619]
[1777194075340,38.75,78008.6,0.0,0.69292,0.00011,28.53854]
[1777194080345,38.75,78008.46,0.0,0.69292,0.00011,28.53864]
[1777194085351,38.74,78008.08,0.0,0.69289,0.00011,28.53975]
[1777194090356,38.74,78008.12,0.0,0.69291,0.00011,28.53909]
[1777194096362,38.74,78007.74,0.0,0.69289,0.00011,28.53701]
[1777194102337,38.73,78007.63,0.0,0.69289,0.00011,28.53692]
[1777194108374,38.73,78007.61,0.0,0.6929,0.00011,28.53644]
[1777194113379,38.73,78004.08,0.0,0.69252,0.00011,28.55074]
[1777194119385,38.72,78002.53,0.0,0.69237,0.00011,28.55658]
[1777194122388,38.72,77997.11,0.0,0.69177,0.00011,28.57899]
[1777194127393,38.72,77996.36,0.0,0.6917,0.00011,28.58146]
[1777194132398,38.71,77997.34,0.0,0.69183,0.00011,28.5767]
[1777194137403,38.71,77998.08,0.0,0.69192,0.00011,28.573]
[1777194142408,38.71,77998.47,0.0,0.69198,0.00011,28.57073]
[1777194147413,38.7,77998.38,0.0,0.69199,0.00011,28.57052]
[1777194152418,38.7,77997.23,0.0,0.69189,0.00011,28.57167]
[1777194157423,38.7,77996.86,0.0,0.69186,0.00011,28.57259]
[1777194162428,38.69,77994.32,0.0,0.69159,0.00011,28.58263]
[1777194167433,38.69,77993.64,0.0,0.69153,0.00011,28.58478]
[1777194172438,38.69,77993.54,0.0,0.69154,0.00011,28.5846]
[1777194177442,38.68,77992.97,0.0,0.69149,0.00011,28.58633]
[1777194182447,38.68,77992.01,0.0,0.6914,0.00011,28.58967]
[1777194187452,38.67,77991.92,0.0,0.6914,0.00011,28.58939]
[1777194192456,38.67,77991.76,0.0,0.6914,0.00011,28.5894]
[1777194193457,38.67,77983.3,0.0,0.69046,0.00011,28.62454]
[1777194198462,38.66,77981.5,0.0,0.69027,0.00011,28.63121]
[1777194203467,38.66,77990.52,0.0,0.69131,0.00011,28.59275]
[1777194204468,38.66,77998.95,0.0,0.69225,0.00011,28.55735]
[1777194206470,38.66,78006.94,0.0,0.69315,0.00011,28.52354]
[1777194211475,38.66,78005.89,0.0,0.69306,0.00011,28.52449]
[1777194216480,38.65,78006.21,0.0,0.6931,0.00011,28.52278]
[1777194221485,38.65,78004.97,0.0,0.69297,0.00011,28.52765]
[1777194226490,38.65,78004.6,0.0,0.69294,0.00011,28.52885]
[1777194231495,38.65,78004.18,0.0,0.6929,0.00011,28.53022]
[1777194236500,38.64,78003.78,0.0,0.69287,0.00011,28.53152]
[1777194241505,38.64,78002.99,0.0,0.69279,0.00011,28.53446]
[1777194247352,38.64,78002.04,0.0,0.69269,0.00011,28.53799]
[1777194252516,38.64,77997.64,0.0,0.69221,0.00011,28.55604]
[1777194258522,38.63,77994.9,0.0,0.69192,0.00011,28.56698]
[1777194264471,38.63,77992.07,0.0,0.69162,0.00011,28.57814]
[1777194269513,38.63,77991.67,0.0,0.69159,0.00011,28.57924]
[1777194274539,38.62,77992.22,0.0,0.69168,0.00011,28.57326]
[1777194279544,38.62,77991.33,0.0,0.69159,0.00011,28.57644]
[1777194284549,38.62,77991.52,0.0,0.69163,0.00011,28.57508]
[1777194289554,38.61,77991.99,0.0,0.69169,0.00011,28.57261]
[1777194294559,38.61,77992.08,0.0,0.69172,0.00011,28.57167]
[1777194299564,38.61,77993.03,0.0,0.69184,0.00011,28.56716]
[1777194304569,38.6,77992.95,0.0,0.69184,0.00011,28.56698]
[1777194309574,38.6,77993.13,0.0,0.69187,0.00011,28.56572]
[1777194312577,38.6,77998.67,0.0,0.6925,0.00011,28.54212]
[1777194317582,38.6,77999.51,0.0,0.6926,0.00011,28.53822]
[1777194320585,38.6,78008.12,0.0,0.69357,0.00011,28.50167]
[1777194325590,38.59,78008.25,0.0,0.69359,0.00011,28.50088]
[1777194330595,38.59,78008.43,0.0,0.69362,0.00011,28.49991]
[1777194336558,38.59,78007.77,0.0,0.69357,0.00011,28.49934]
[1777194341606,38.59,78008.15,0.0,0.69361,0.00011,28.49755]
[1777194346612,38.59,78007.29,0.0,0.69352,0.00011,28.50098]
[1777194351617,38.59,78007.46,0.0,0.69355,0.00011,28.50007]
[1777194357623,38.59,78007.18,0.0,0.69352,0.00011,28.50099]
[1777194362628,38.59,77999.49,0.0,0.69266,0.00011,28.53328]
[1777194367633,38.58,77999.13,0.0,0.69263,0.00011,28.53443]
[1777194375641,38.58,77999.79,0.0,0.69272,0.00011,28.53107]
[1777194381647,38.58,77999.88,0.0,0.69274,0.00011,28.53031]
[1777194386652,38.58,77999.44,0.0,0.6927,0.00011,28.53179]
[1777194391657,38.57,77998.55,0.0,0.69262,0.00011,28.53212]
[1777194396662,38.57,77993.0,0.0,0.69201,0.00011,28.55514]
[1777194401667,38.57,77992.84,0.0,0.692,0.00011,28.55537]
[1777194406672,38.57,77990.6,0.0,0.69176,0.00011,28.56435]
[1777194411677,38.56,77989.98,0.0,0.6917,0.00011,28.56645]
[1777194417682,38.56,77990.27,0.0,0.69175,0.00011,28.56465]
[1777194422688,38.56,77989.13,0.0,0.69163,0.00011,28.56899]
[1777194424595,38.56,77983.07,0.0,0.69096,0.00011,28.59415]
[1777194429695,38.55,77981.22,0.0,0.69077,0.00011,28.60126]
[1777194434700,38.55,77981.2,0.0,0.69078,0.00011,28.60072]
[1777194439701,38.55,77981.68,0.0,0.69085,0.00011,28.5981]
[1777194442708,38.54,77988.25,0.0,0.69159,0.00011,28.57022]
[1777194446712,38.54,77994.07,0.0,0.69226,0.00011,28.54536]
[1777194451717,38.54,77996.0,0.0,0.6925,0.00011,28.53381]
[1777194456745,38.54,77995.37,0.0,0.69244,0.00011,28.53611]
[1777194461750,38.54,77995.61,0.0,0.69247,0.00011,28.53477]
[1777194466754,38.53,77995.98,0.0,0.69252,0.00011,28.5329]
[1777194472760,38.53,77995.79,0.0,0.69251,0.00011,28.5333]
[1777194478766,38.53,77994.35,0.0,0.69236,0.00011,28.53901]
[1777194483771,38.53,77995.13,0.0,0.69245,0.00011,28.53539]
[1777194488776,38.53,77996.26,0.0,0.69259,0.00011,28.5303]
[1777194493781,38.52,77995.09,0.0,0.69246,0.00011,28.53494]
[1777194498786,38.52,77992.23,0.0,0.69215,0.00011,28.54665]
[1777194502790,38.52,77986.59,0.0,0.69152,0.00011,28.57008]
[1777194508796,38.52,77986.03,0.0,0.69147,0.00011,28.57187]
[1777194513803,38.51,77983.21,0.0,0.69118,0.00011,28.58016]
[1777194519809,38.51,77982.7,0.0,0.69114,0.00011,28.58168]
[1777194525815,38.51,77981.44,0.0,0.69101,0.00011,28.58631]
[1777194530820,38.5,77980.01,0.0,0.69086,0.00011,28.59177]
[1777194535826,38.5,77978.26,0.0,0.69068,0.00011,28.59854]
[1777194540831,38.5,77976.11,0.0,0.69045,0.00011,28.60691]
[1777194545836,38.49,77974.9,0.0,0.69033,0.00011,28.61138]
[1777194551842,38.49,77974.23,0.0,0.69028,0.00011,28.61342]
[1777194556847,38.48,77972.45,0.0,0.69009,0.00011,28.62024]
[1777194561852,38.48,77968.66,0.0,0.68968,0.00011,28.63537]
[1777194566857,38.48,77967.0,0.0,0.68951,0.00011,28.64157]
[1777194571862,38.47,77970.1,0.0,0.68989,0.00011,28.62482]
[1777194576867,38.47,77971.18,0.0,0.69003,0.00011,28.61965]
[1777194581872,38.46,77971.83,0.0,0.69012,0.00011,28.61632]
[1777194586877,38.46,77972.86,0.0,0.69025,0.00011,28.61139]
[1777194591882,38.46,77973.11,0.0,0.6903,0.00011,28.60972]
[1777194597802,38.45,77979.44,0.0,0.69103,0.00011,28.58254]
[1777194602840,38.45,77980.66,0.0,0.69118,0.00011,28.57693]
[1777194607877,38.45,77981.25,0.0,0.69125,0.00011,28.57405]
[1777194613904,38.44,77981.64,0.0,0.69131,0.00011,28.57185]
[1777194620915,38.44,77983.08,0.0,0.69149,0.00011,28.56524]
[1777194625920,38.44,77983.05,0.0,0.69149,0.00011,28.56498]
[1777194631926,38.44,77982.99,0.0,0.69151,0.00011,28.56168]
[1777194638669,38.43,77983.91,0.0,0.69163,0.00011,28.5573]
[1777194643939,38.43,77984.03,0.0,0.69165,0.00011,28.55644]
[1777194649945,38.43,77984.9,0.0,0.69176,0.00011,28.55237]
[1777194656977,38.43,77984.92,0.0,0.69177,0.00011,28.55185]
[1777194661984,38.42,77983.7,0.0,0.69164,0.00011,28.55665]
[1777194666988,38.42,77984.08,0.0,0.69169,0.00011,28.55467]
[1777194671993,38.42,77982.84,0.0,0.69156,0.00011,28.55959]
[1777194676998,38.42,77983.06,0.0,0.69159,0.00011,28.5583]
[1777194682003,38.42,77982.74,0.0,0.69157,0.00011,28.55932]
[1777194687008,38.41,77982.77,0.0,0.69158,0.00011,28.5588]
[1777194694015,38.41,77983.79,0.0,0.69172,0.00011,28.55099]
[1777194699020,38.41,77983.63,0.0,0.69171,0.00011,28.55133]
[1777194704026,38.41,77983.36,0.0,0.69169,0.00011,28.55216]
[1777194709032,38.41,77983.28,0.0,0.69169,0.00011,28.55215]
[1777194714037,38.4,77983.3,0.0,0.6917,0.00011,28.55177]
[1777194718040,38.4,77988.93,0.0,0.69234,0.00011,28.52776]
[1777194724049,38.4,77990.55,0.0,0.69253,0.00011,28.52065]
[1777194729054,38.4,77990.83,0.0,0.69256,0.00011,28.51934]
[1777194734059,38.4,77990.76,0.0,0.69256,0.00011,28.51944]
[1777194739064,38.4,77990.54,0.0,0.69254,0.00011,28.52021]
[1777194744069,38.4,77990.03,0.0,0.69248,0.00011,28.5222]
[1777194749074,38.4,77990.21,0.0,0.69251,0.00011,28.52126]
[1777194755911,38.4,77990.35,0.0,0.69254,0.00011,28.51738]
[1777194761086,38.39,77990.33,0.0,0.69254,0.00011,28.5173]
[1777194766091,38.39,77990.43,0.0,0.69256,0.00011,28.5167]
[1777194772102,38.39,77990.54,0.0,0.69258,0.00011,28.51607]
[1777194778068,38.39,77990.3,0.0,0.69255,0.00011,28.51691]
[1777194783104,38.39,77990.36,0.0,0.69256,0.00011,28.51648]
[1777194788118,38.39,77990.7,0.0,0.69261,0.00011,28.51492]
[1777194793123,38.39,77991.84,0.0,0.69274,0.00011,28.50996]
[1777194798128,38.39,77992.16,0.0,0.69278,0.00011,28.50847]
[1777194802132,38.39,77997.74,0.0,0.69341,0.00011,28.4847]
[1777194807137,38.39,77997.55,0.0,0.69339,0.00011,28.48546]
[1777194812142,38.39,77999.55,0.0,0.69363,0.00011,28.4739]
[1777194817147,38.39,77999.14,0.0,0.69358,0.00011,28.47567]
[1777194822152,38.39,77998.2,0.0,0.69347,0.00011,28.4797]
[1777194827156,38.39,77998.17,0.0,0.69347,0.00011,28.4798]
[1777194832161,38.39,77997.55,0.0,0.6934,0.00011,28.48248]
[1777194837166,38.39,77997.56,0.0,0.6934,0.00011,28.48241]
[1777194842171,38.39,78000.38,0.0,0.69372,0.00011,28.47045]
[1777194847176,38.39,78000.19,0.0,0.69369,0.00011,28.47129]
[1777194852181,38.39,77999.3,0.0,0.69359,0.00011,28.47511]
[1777194857186,38.39,77999.39,0.0,0.6936,0.00011,28.47476]
[1777194862191,38.39,78001.08,0.0,0.69379,0.00011,28.4676]
[1777194867196,38.39,78001.33,0.0,0.69382,0.00011,28.4666]
[1777194872202,38.39,78000.83,0.0,0.69377,0.00011,28.46571]
[1777194877208,38.39,78000.85,0.0,0.69378,0.00011,28.46567]
[1777194883214,38.39,78000.69,0.0,0.69376,0.00011,28.46641]
[1777194888219,38.39,78000.98,0.0,0.69379,0.00011,28.46528]
[1777194893224,38.39,78000.88,0.0,0.69377,0.00011,28.46577]
[1777194898229,38.39,78003.79,0.0,0.6941,0.00011,28.45342]
[1777194903234,38.39,78004.62,0.0,0.69419,0.00011,28.45]
[1777194908238,38.39,78005.2,0.0,0.69425,0.00011,28.44766]
[1777194913243,38.39,78005.49,0.0,0.69428,0.00011,28.4466]
[1777194918248,38.4,78005.33,0.0,0.69426,0.00011,28.44741]
[1777194923253,38.4,78005.14,0.0,0.69423,0.00011,28.44838]
[1777194928258,38.4,78005.18,0.0,0.69424,0.00011,28.44834]
[1777194933263,38.4,78004.49,0.0,0.69417,0.00011,28.4483]
[1777194938268,38.4,78004.27,0.0,0.69414,0.00011,28.44939]
[1777194944231,38.4,78004.19,0.0,0.69413,0.00011,28.44986]
[1777194949267,38.4,78005.05,0.0,0.69422,0.00011,28.44634]
[1777194955287,38.4,78004.9,0.0,0.6942,0.00011,28.44711]
[1777194960925,38.4,78004.62,0.0,0.69417,0.00011,28.44846]
[1777194966298,38.4,77999.98,0.0,0.69364,0.00011,28.4683]
[1777194972304,38.4,78005.22,0.0,0.69423,0.00011,28.44603]
[1777194977309,38.4,78006.68,0.0,0.69439,0.00011,28.43994]
[1777194983315,38.4,78008.46,0.0,0.69459,0.00011,28.43257]
[1777194989321,38.41,78010.08,0.0,0.69476,0.00011,28.42586]
[1777194994326,38.41,78009.55,0.0,0.69471,0.00011,28.42525]
[1777194999331,38.41,78007.83,0.0,0.69451,0.00011,28.43286]
[1777195004335,38.41,78007.0,0.0,0.69442,0.00011,28.43655]
[1777195009340,38.41,78006.06,0.0,0.69431,0.00011,28.44074]
[1777195014345,38.41,78005.54,0.0,0.69425,0.00011,28.44308]
[1777195019350,38.41,78005.47,0.0,0.69424,0.00011,28.44346]
[1777195025356,38.41,78000.49,0.0,0.69367,0.00011,28.46484]
[1777195030361,38.41,77999.67,0.0,0.69358,0.00011,28.46834]
[1777195035366,38.41,77996.55,0.0,0.69323,0.00011,28.4816]
[1777195040371,38.41,77996.43,0.0,0.69321,0.00011,28.48207]
[1777195046377,38.41,77995.8,0.0,0.69315,0.00011,28.48468]
[1777195052383,38.41,77996.2,0.0,0.69321,0.00011,28.47982]
[1777195057388,38.41,77996.67,0.0,0.69326,0.00011,28.4778]
[1777195062393,38.41,77997.24,0.0,0.69333,0.00011,28.47533]
[1777195068399,38.41,77997.4,0.0,0.69334,0.00011,28.47465]
[1777195073404,38.41,77997.42,0.0,0.69335,0.00011,28.47452]
[1777195078409,38.41,78001.47,0.0,0.6938,0.00011,28.45732]
[1777195083414,38.41,78000.94,0.0,0.69374,0.00011,28.45961]
[1777195089420,38.41,78003.0,0.0,0.69397,0.00011,28.45093]
[1777195094425,38.41,78005.26,0.0,0.69422,0.00011,28.44142]
[1777195099430,38.41,78004.98,0.0,0.69419,0.00011,28.44272]
[1777195104435,38.41,78004.55,0.0,0.69414,0.00011,28.44469]
[1777195110393,38.41,78004.38,0.0,0.69411,0.00011,28.44555]
[1777195115428,38.42,78004.3,0.0,0.69412,0.00011,28.4429]
[1777195120451,38.42,78004.06,0.0,0.69409,0.00011,28.44401]
[1777195128459,38.42,78003.11,0.0,0.69398,0.00011,28.44824]
[1777195133464,38.42,78002.02,0.0,0.69385,0.00011,28.45296]
[1777195142203,38.42,78002.02,0.0,0.69385,0.00011,28.45307]
[1777195148479,38.42,78001.89,0.0,0.69383,0.00011,28.45366]
[1777195154708,38.42,77998.66,0.0,0.69347,0.00011,28.46747]
[1777195160490,38.42,77999.28,0.0,0.69354,0.00011,28.46484]
[1777195166495,38.42,77999.54,0.0,0.69357,0.00011,28.46372]
[1777195171500,38.42,77999.58,0.0,0.69359,0.00011,28.46045]
[1777195175504,38.42,77993.31,0.0,0.69288,0.00011,28.48711]
[1777195180509,38.42,77993.73,0.0,0.69293,0.00011,28.48527]
[1777195185514,38.42,77993.34,0.0,0.69289,0.00011,28.48679]
[1777195189518,38.42,77986.82,0.0,0.69215,0.00011,28.51434]
[1777195194523,38.42,77986.23,0.0,0.69209,0.00011,28.51658]
[1777195200034,38.41,77986.82,0.0,0.69217,0.00011,28.51382]
[1777195204533,38.41,77992.58,0.0,0.69282,0.00011,28.48927]
[1777195209538,38.41,77992.75,0.0,0.69284,0.00011,28.48845]
[1777195213542,38.41,77999.74,0.0,0.69363,0.00011,28.45868]
[1777195217546,38.41,78006.93,0.0,0.69444,0.00011,28.4281]
[1777195222551,38.41,78006.68,0.0,0.69441,0.00011,28.42933]
[1777195227556,38.41,78006.17,0.0,0.69435,0.00011,28.43167]
[1777195232561,38.42,78007.61,0.0,0.69452,0.00011,28.4226]
[1777195238567,38.42,78006.63,0.0,0.6944,0.00011,28.42698]
[1777195243572,38.42,78006.76,0.0,0.69441,0.00011,28.42664]
[1777195248577,38.42,78006.15,0.0,0.69434,0.00011,28.42939]
[1777195253582,38.42,78004.48,0.0,0.69415,0.00011,28.43668]
[1777195258587,38.42,78004.5,0.0,0.69415,0.00011,28.43672]
[1777195263592,38.42,78005.58,0.0,0.69427,0.00011,28.4322]
[1777195268597,38.42,78004.88,0.0,0.69419,0.00011,28.4353]
[1777195273602,38.42,78004.81,0.0,0.69417,0.00011,28.43572]
[1777195279583,38.42,78006.34,0.0,0.69434,0.00011,28.42937]
[1777195284615,38.42,78006.67,0.0,0.69438,0.00011,28.42812]
[1777195289620,38.42,78005.33,0.0,0.69422,0.00011,28.43396]
[1777195294625,38.43,78004.94,0.0,0.69419,0.00011,28.43269]
[1777195300630,38.43,78004.66,0.0,0.69415,0.00011,28.43401]
[1777195305635,38.43,78004.59,0.0,0.69414,0.00011,28.43442]
[1777195310640,38.43,78004.28,0.0,0.69411,0.00011,28.43586]
[1777195316842,38.43,78004.44,0.0,0.69412,0.00011,28.43531]
[1777195322652,38.43,78004.55,0.0,0.69413,0.00011,28.43499]
[1777195327657,38.43,78004.68,0.0,0.69414,0.00011,28.43455]
[1777195333543,38.43,78004.81,0.0,0.69415,0.00011,28.43411]
[1777195338668,38.43,78001.56,0.0,0.69378,0.00011,28.44804]
[1777195345040,38.43,78001.52,0.0,0.69378,0.00011,28.44827]
[1777195351082,38.43,78001.47,0.0,0.69379,0.00011,28.44544]
[1777195356686,38.43,78002.06,0.0,0.69385,0.00011,28.44299]
[1777195361691,38.43,78004.35,0.0,0.69411,0.00011,28.43333]
[1777195367697,38.43,78003.69,0.0,0.69403,0.00011,28.43626]
[1777195373706,38.43,78003.52,0.0,0.69401,0.00011,28.43706]
[1777195378711,38.43,78003.73,0.0,0.69403,0.00011,28.43626]
[1777195383716,38.43,78006.11,0.0,0.69429,0.00011,28.42622]
[1777195388721,38.44,78008.55,0.0,0.69456,0.00011,28.41598]
[1777195394727,38.44,78005.03,0.0,0.69417,0.00011,28.43116]
[1777195399732,38.44,78004.83,0.0,0.69414,0.00011,28.4321]
[1777195404737,38.44,78004.38,0.0,0.69409,0.00011,28.43417]
[1777195409742,38.44,78004.02,0.0,0.69404,0.00011,28.43577]
[1777195415748,38.44,78003.95,0.0,0.69405,0.00011,28.4331]
[1777195420753,38.44,78003.91,0.0,0.69404,0.00011,28.43337]
[1777195425758,38.44,78003.65,0.0,0.69401,0.00011,28.43456]
[1777195430764,38.44,78003.49,0.0,0.69399,0.00011,28.43533]
[1777195436678,38.44,78003.45,0.0,0.69398,0.00011,28.43557]
[1777195441713,38.44,78003.43,0.0,0.69398,0.00011,28.43576]
[1777195446748,38.44,78004.39,0.0,0.69408,0.00011,28.43177]
[1777195451784,38.44,78004.23,0.0,0.69406,0.00011,28.43252]
[1777195457791,38.44,78004.43,0.0,0.69408,0.00011,28.4318]
[1777195462796,38.44,78003.2,0.0,0.69394,0.00011,28.43713]
[1777195468802,38.44,78002.96,0.0,0.69391,0.00011,28.43821]
[1777195473807,38.44,78002.95,0.0,0.69393,0.00011,28.43522]
[1777195478812,38.44,78002.88,0.0,0.69392,0.00011,28.43556]
[1777195483817,38.45,78004.1,0.0,0.69405,0.00011,28.43048]
[1777195488821,38.45,78004.1,0.0,0.69405,0.00011,28.43057]
[1777195494664,38.45,78004.08,0.0,0.69405,0.00011,28.43072]
[1777195499832,38.45,78003.65,0.0,0.69399,0.00011,28.43268]
[1777195506168,38.45,78003.45,0.0,0.69397,0.00011,28.4336]
[1777195511210,38.45,78003.05,0.0,0.69392,0.00011,28.4354]
[1777195516849,38.45,78002.84,0.0,0.6939,0.00011,28.43634]
[1777195521854,38.45,78002.83,0.0,0.69389,0.00011,28.43647]
[1777195526859,38.45,78002.75,0.0,0.69388,0.00011,28.43687]
[1777195532359,38.45,78002.92,0.0,0.69392,0.00011,28.43308]
[1777195537394,38.45,78003.04,0.0,0.69393,0.00011,28.43265]
[1777195542874,38.45,78003.05,0.0,0.69393,0.00011,28.43267]
[1777195548880,38.45,78002.99,0.0,0.69392,0.00011,28.43303]
[1777195555887,38.45,78000.88,0.0,0.69368,0.00011,28.44205]
[1777195560892,38.45,78001.18,0.0,0.69371,0.00011,28.4408]
[1777195565897,38.45,78004.05,0.0,0.69404,0.00011,28.42862]
[1777195570902,38.45,78003.85,0.0,0.69401,0.00011,28.42958]
[1777195575907,38.45,78003.22,0.0,0.69394,0.00011,28.43235]
[1777195579911,38.45,78013.28,0.0,0.69507,0.00011,28.38946]
[1777195585917,38.46,78016.66,0.0,0.69544,0.00011,28.3754]
[1777195590922,38.46,78016.42,0.0,0.6954,0.00011,28.37675]
[1777195595927,38.46,78014.68,0.0,0.69521,0.00011,28.38139]
[1777195600932,38.46,78014.0,0.0,0.69513,0.00011,28.38457]
[1777195606884,38.46,78013.44,0.0,0.69506,0.00011,28.38731]
[1777195611920,38.46,78017.48,0.0,0.69551,0.00011,28.37032]
[1777195616950,38.47,78017.44,0.0,0.69549,0.00011,28.37079]
[1777195621955,38.47,78016.96,0.0,0.69543,0.00011,28.37316]
[1777195625959,38.47,78025.58,0.0,0.69639,0.00011,28.33644]
[1777195630964,38.47,78028.24,0.0,0.69668,0.00011,28.3255]
[1777195636970,38.48,78028.9,0.0,0.69674,0.00011,28.3233]
[1777195638972,38.48,78037.22,0.0,0.69766,0.00011,28.2876]
[1777195643977,38.48,78033.28,0.0,0.6972,0.00011,28.30529]
[1777195648982,38.48,78029.57,0.0,0.69677,0.00011,28.32191]
[1777195653987,38.49,78030.38,0.0,0.69687,0.00011,28.31588]
[1777195658992,38.49,78032.52,0.0,0.69709,0.00011,28.30722]
[1777195663997,38.49,78033.85,0.0,0.69723,0.00011,28.30209]
[1777195669002,38.5,78031.14,0.0,0.69691,0.00011,28.31434]
[1777195675012,38.5,78030.93,0.0,0.69687,0.00011,28.31593]
[1777195681018,38.5,78031.55,0.0,0.69692,0.00011,28.31387]
[1777195687026,38.51,78026.75,0.0,0.69637,0.00011,28.33515]
[1777195692031,38.51,78024.94,0.0,0.69616,0.00011,28.34332]
[1777195697036,38.51,78021.95,0.0,0.69582,0.00011,28.35656]
[1777195703042,38.51,78014.74,0.0,0.695,0.00011,28.38778]
[1777195705044,38.51,78009.23,0.0,0.69438,0.00011,28.41133]
[1777195710049,38.51,78009.68,0.0,0.69443,0.00011,28.4095]
[1777195715054,38.51,77998.63,0.0,0.6932,0.00011,28.45342]
[1777195721060,38.51,77995.93,0.0,0.6929,0.00011,28.46467]
[1777195726065,38.51,77997.98,0.0,0.69313,0.00011,28.45586]
[1777195731070,38.51,77998.36,0.0,0.69318,0.00011,28.45415]
[1777195736075,38.51,77996.39,0.0,0.69296,0.00011,28.46234]
[1777195741080,38.51,77996.75,0.0,0.69301,0.00011,28.46067]
[1777195746085,38.51,77997.62,0.0,0.69311,0.00011,28.45686]
[1777195753092,38.51,77995.92,0.0,0.69292,0.00011,28.46385]
[1777195758097,38.51,78000.32,0.0,0.69342,0.00011,28.44509]
[1777195763102,38.51,78001.27,0.0,0.69353,0.00011,28.44099]
[1777195769108,38.51,78001.81,0.0,0.69359,0.00011,28.43867]
[1777195775063,38.51,78001.85,0.0,0.69361,0.00011,28.43536]
[1777195780120,38.51,78000.45,0.0,0.69345,0.00011,28.44126]
[1777195785124,38.51,78000.62,0.0,0.69347,0.00011,28.44046]
[1777195790129,38.51,78000.55,0.0,0.69347,0.00011,28.44072]
[1777195795134,38.51,78000.86,0.0,0.6935,0.00011,28.43931]
[1777195800139,38.51,78000.71,0.0,0.69349,0.00011,28.43992]
[1777195805144,38.51,78001.18,0.0,0.69354,0.00011,28.43789]
[1777195810149,38.51,78001.26,0.0,0.69355,0.00011,28.43749]
[1777195815154,38.5,78001.05,0.0,0.69353,0.00011,28.43836]
[1777195820159,38.5,78000.42,0.0,0.69346,0.00011,28.44097]
[1777195823162,38.5,77994.78,0.0,0.69282,0.00011,28.46481]
[1777195826164,38.5,77988.49,0.0,0.69212,0.00011,28.49128]
[1777195831169,38.5,77985.61,0.0,0.69182,0.00011,28.50001]
[1777195836174,38.5,77989.52,0.0,0.69226,0.00011,28.48322]
[1777195841179,38.5,77991.58,0.0,0.6925,0.00011,28.47432]
[1777195846184,38.5,77992.37,0.0,0.6926,0.00011,28.47078]
[1777195851189,38.5,77993.22,0.0,0.6927,0.00011,28.467]
[1777195856194,38.5,77993.52,0.0,0.69273,0.00011,28.46554]
[1777195861199,38.49,77993.44,0.0,0.69273,0.00011,28.46577]
[1777195866204,38.49,77993.94,0.0,0.69279,0.00011,28.46349]
[1777195871209,38.49,77994.73,0.0,0.69288,0.00011,28.45997]
[1777195876213,38.49,77992.13,0.0,0.69259,0.00011,28.4708]
[1777195881218,38.49,77988.76,0.0,0.69222,0.00011,28.48485]
[1777195883220,38.49,77983.23,0.0,0.6916,0.00011,28.50804]
[1777195888225,38.49,77983.51,0.0,0.69164,0.00011,28.50654]
[1777195895232,38.49,77984.27,0.0,0.69175,0.00011,28.49977]
[1777195900237,38.48,77984.52,0.0,0.69178,0.00011,28.4984]
[1777195905242,38.48,77984.76,0.0,0.69182,0.00011,28.49711]
[1777195910247,38.48,77984.97,0.0,0.69185,0.00011,28.49594]
[1777195915252,38.48,77985.92,0.0,0.69196,0.00011,28.49163]
[1777195920257,38.48,77986.0,0.0,0.69198,0.00011,28.49102]
[1777195925262,38.48,77986.2,0.0,0.69201,0.00011,28.48991]
[1777195931268,38.47,77985.83,0.0,0.69197,0.00011,28.49116]
[1777195936273,38.47,77981.13,0.0,0.69145,0.00011,28.51067]
[1777195942232,38.47,77980.39,0.0,0.69138,0.00011,28.51337]
[1777195947267,38.47,77976.83,0.0,0.69098,0.00011,28.52792]
[1777195952292,38.46,77973.56,0.0,0.69064,0.00011,28.53809]
[1777195957297,38.46,77970.22,0.0,0.69027,0.00011,28.5516]
[1777195962302,38.46,77967.98,0.0,0.69004,0.00011,28.56041]
[1777195968093,38.45,77967.39,0.0,0.68999,0.00011,28.5622]
[1777195973313,38.45,77965.47,0.0,0.68978,0.00011,28.56964]
[1777195979319,38.45,77965.14,0.0,0.68976,0.00011,28.57029]
[1777195984324,38.44,77959.2,0.0,0.6891,0.00011,28.59449]
[1777195989329,38.44,77954.78,0.0,0.68862,0.00011,28.6121]
[1777195993334,38.43,77962.47,0.0,0.68951,0.00011,28.57949]
[1777195998624,38.43,77962.72,0.0,0.68955,0.00011,28.57781]
[1777196004345,38.43,77964.11,0.0,0.68973,0.00011,28.5713]
[1777196009350,38.42,77966.2,0.0,0.68998,0.00011,28.56198]
[1777196014355,38.42,77967.35,0.0,0.69014,0.00011,28.55358]
[1777196019360,38.42,77969.97,0.0,0.69045,0.00011,28.54213]
[1777196024365,38.41,77971.17,0.0,0.69059,0.00011,28.53663]
[1777196029370,38.41,77972.75,0.0,0.69078,0.00011,28.52961]
[1777196034375,38.41,77971.74,0.0,0.69068,0.00011,28.53343]
[1777196039380,38.41,77970.66,0.0,0.69057,0.00011,28.53755]
[1777196044385,38.4,77967.9,0.0,0.69026,0.00011,28.54868]
[1777196049390,38.4,77968.06,0.0,0.69029,0.00011,28.54758]
[1777196054395,38.4,77967.54,0.0,0.69025,0.00011,28.54928]
[1777196061402,38.39,77966.13,0.0,0.6901,0.00011,28.55452]
[1777196066407,38.39,77965.08,0.0,0.69,0.00011,28.55843]
[1777196071412,38.39,77964.84,0.0,0.69,0.00011,28.55582]
[1777196076417,38.39,77964.27,0.0,0.68994,0.00011,28.55769]
[1777196081422,38.38,77963.64,0.0,0.68988,0.00011,28.55985]
[1777196087428,38.38,77963.38,0.0,0.68987,0.00011,28.56033]
[1777196092433,38.38,77963.05,0.0,0.68984,0.00011,28.56123]
[1777196097438,38.37,77962.43,0.0,0.68979,0.00011,28.56329]
[1777196102443,38.37,77962.43,0.0,0.6898,0.00011,28.56278]
[1777196108402,38.37,77962.16,0.0,0.68978,0.00011,28.56333]
[1777196113454,38.36,77962.05,0.0,0.68978,0.00011,28.56328]
[1777196119146,38.36,77962.41,0.0,0.68984,0.00011,28.56115]
[1777196124466,38.36,77959.85,0.0,0.68956,0.00011,28.57138]
[1777196131473,38.35,77962.72,0.0,0.68992,0.00011,28.55552]
[1777196136478,38.35,77962.41,0.0,0.6899,0.00011,28.5564]
[1777196143485,38.35,77962.29,0.0,0.6899,0.00011,28.55625]
[1777196149360,38.34,77962.27,0.0,0.68991,0.00011,28.55578]
[1777196154723,38.34,77962.27,0.0,0.68992,0.00011,28.55533]
[1777196160502,38.34,77962.68,0.0,0.68998,0.00011,28.55305]
[1777196166507,38.33,77962.46,0.0,0.68997,0.00011,28.55346]
[1777196172513,38.33,77960.92,0.0,0.68981,0.00011,28.55933]
[1777196177518,38.33,77961.12,0.0,0.68984,0.00011,28.55808]
[1777196182523,38.33,77961.23,0.0,0.68987,0.00011,28.55717]
[1777196189647,38.32,77961.41,0.0,0.6899,0.00011,28.55577]
[1777196195536,38.32,77961.63,0.0,0.68995,0.00011,28.55124]
[1777196200541,38.32,77961.27,0.0,0.68992,0.00011,28.55235]
[1777196205546,38.31,77962.88,0.0,0.69012,0.00011,28.54515]
[1777196211552,38.31,77965.26,0.0,0.6904,0.00011,28.5347]
[1777196216557,38.31,77967.17,0.0,0.69062,0.00011,28.52633]
[1777196221562,38.31,77967.22,0.0,0.69064,0.00011,28.52579]
[1777196226567,38.31,77969.26,0.0,0.69088,0.00011,28.51694]
[1777196231572,38.3,77969.45,0.0,0.6909,0.00011,28.51588]
[1777196236577,38.3,77969.97,0.0,0.69097,0.00011,28.51346]
[1777196242583,38.3,77966.52,0.0,0.69059,0.00011,28.52763]
[1777196247588,38.3,77965.54,0.0,0.69048,0.00011,28.53145]
[1777196252593,38.3,77965.04,0.0,0.69045,0.00011,28.53014]
[1777196257598,38.29,77964.05,0.0,0.69034,0.00011,28.53395]
[1777196262603,38.29,77963.74,0.0,0.69032,0.00011,28.53496]
[1777196267608,38.29,77963.59,0.0,0.69031,0.00011,28.53525]
[1777196268609,38.29,77952.95,0.0,0.6891,0.00011,28.5798]
[1777196271612,38.29,77947.12,0.0,0.68844,0.00011,28.604]
[1777196276617,38.29,77948.65,0.0,0.68863,0.00011,28.59698]
[1777196281622,38.28,77949.63,0.0,0.68875,0.00011,28.59228]
[1777196287628,38.28,77951.21,0.0,0.68895,0.00011,28.58502]
[1777196292633,38.27,77949.57,0.0,0.68878,0.00011,28.59133]
[1777196298639,38.27,77949.58,0.0,0.6888,0.00011,28.59061]
[1777196303644,38.27,77948.39,0.0,0.68867,0.00011,28.595]
[1777196308649,38.26,77946.51,0.0,0.68847,0.00011,28.60228]
[1777196313654,38.26,77945.63,0.0,0.6884,0.00011,28.60228]
[1777196318659,38.26,77941.96,0.0,0.688,0.00011,28.61693]
[1777196323664,38.25,77943.5,0.0,0.68819,0.00011,28.60989]
[1777196328669,38.25,77945.34,0.0,0.68842,0.00011,28.60157]
[1777196333674,38.25,77946.23,0.0,0.68853,0.00011,28.59728]
[1777196338679,38.24,77948.16,0.0,0.68877,0.00011,28.58865]
[1777196343684,38.24,77947.48,0.0,0.6887,0.00011,28.59098]
[1777196351099,38.23,77948.13,0.0,0.6888,0.00011,28.58751]
[1777196357697,38.23,77949.08,0.0,0.68892,0.00011,28.58285]
[1777196362702,38.23,77945.97,0.0,0.68858,0.00011,28.5953]
[1777196367707,38.22,77945.69,0.0,0.68856,0.00011,28.59597]
[1777196372712,38.22,77941.55,0.0,0.68812,0.00011,28.60956]
[1777196377717,38.22,77942.2,0.0,0.68821,0.00011,28.60626]
[1777196382722,38.21,77941.61,0.0,0.68816,0.00011,28.6081]
[1777196387727,38.21,77944.97,0.0,0.68855,0.00011,28.59348]
[1777196393404,38.21,77945.32,0.0,0.68861,0.00011,28.59143]
[1777196398739,38.2,77946.35,0.0,0.68874,0.00011,28.5866]
[1777196403744,38.2,77946.87,0.0,0.68881,0.00011,28.58396]
[1777196408749,38.2,77949.16,0.0,0.68908,0.00011,28.57389]
[1777196413754,38.19,77949.83,0.0,0.68917,0.00011,28.57066]
[1777196418759,38.19,77949.54,0.0,0.68915,0.00011,28.57144]
[1777196423764,38.19,77949.18,0.0,0.68912,0.00011,28.57253]
[1777196428769,38.19,77949.6,0.0,0.68918,0.00011,28.57038]
[1777196434690,38.18,77948.22,0.0,0.68905,0.00011,28.57256]
[1777196439725,38.18,77944.93,0.0,0.68868,0.00011,28.58589]
[1777196444761,38.18,77944.83,0.0,0.68868,0.00011,28.58585]
[1777196447782,38.18,77938.21,0.0,0.68793,0.00011,28.61318]
[1777196453795,38.17,77933.09,0.0,0.68737,0.00011,28.63373]
[1777196455797,38.17,77927.48,0.0,0.68673,0.00011,28.65672]
[1777196460802,38.16,77923.68,0.0,0.68631,0.00011,28.67171]
[1777196465807,38.16,77925.57,0.0,0.68655,0.00011,28.66307]
[1777196469811,38.16,77936.41,0.0,0.68781,0.00011,28.61737]
[1777196474816,38.15,77940.89,0.0,0.68834,0.00011,28.5981]
[1777196479821,38.15,77940.57,0.0,0.68831,0.00011,28.59895]
[1777196484826,38.15,77940.64,0.0,0.68833,0.00011,28.59813]
[1777196489831,38.14,77940.2,0.0,0.6883,0.00011,28.59947]
[1777196494836,38.14,77939.49,0.0,0.68824,0.00011,28.59885]
[1777196499841,38.14,77937.49,0.0,0.68803,0.00011,28.6067]
[1777196504846,38.13,77930.4,0.0,0.68723,0.00011,28.63569]
[1777196509851,38.13,77926.24,0.0,0.68677,0.00011,28.65232]
[1777196515857,38.12,77926.76,0.0,0.68685,0.00011,28.6493]
[1777196521863,38.12,77928.2,0.0,0.68703,0.00011,28.64245]
[1777196526868,38.12,77932.09,0.0,0.6875,0.00011,28.62564]
[1777196532874,38.11,77932.7,0.0,0.68758,0.00011,28.62238]
[1777196537879,38.11,77932.51,0.0,0.68758,0.00011,28.62259]
[1777196542884,38.1,77932.94,0.0,0.68764,0.00011,28.62022]
[1777196547889,38.1,77930.71,0.0,0.6874,0.00011,28.62893]
[1777196553895,38.1,77930.41,0.0,0.6874,0.00011,28.62641]
[1777196558900,38.09,77927.66,0.0,0.6871,0.00012,28.63727]
[1777196563905,38.09,77925.41,0.0,0.68686,0.00012,28.64594]
[1777196568910,38.08,77919.6,0.0,0.6862,0.00012,28.66939]
[1777196575674,38.08,77919.59,0.0,0.68623,0.00012,28.66838]
[1777196580922,38.07,77919.53,0.0,0.68624,0.00012,28.66788]
[1777196585927,38.07,77921.4,0.0,0.68648,0.00012,28.6594]
[1777196590932,38.06,77923.26,0.0,0.68671,0.00012,28.65097]
[1777196595936,38.06,77923.36,0.0,0.68674,0.00012,28.64989]
[1777196601857,38.06,77925.79,0.0,0.68703,0.00012,28.63907]
[1777196602863,38.06,77938.92,0.0,0.68855,0.00011,28.58406]
[1777196603870,38.06,77949.16,0.0,0.68972,0.00011,28.5409]
[1777196608949,38.06,77949.87,0.0,0.68981,0.00011,28.53776]
[1777196613954,38.05,77948.6,0.0,0.68968,0.00011,28.53985]
[1777196618959,38.05,77950.85,0.0,0.68994,0.00011,28.53015]
[1777196620961,38.05,77961.84,0.0,0.6912,0.00011,28.48354]
[1777196625966,38.05,77968.11,0.0,0.69191,0.00011,28.45695]
[1777196630971,38.05,77970.08,0.0,0.69213,0.00011,28.44874]
[1777196635976,38.06,77971.76,0.0,0.69232,0.00011,28.44177]
[1777196640981,38.06,77972.59,0.0,0.69241,0.00011,28.43846]
[1777196646987,38.06,77974.21,0.0,0.69259,0.00011,28.43189]
[1777196651992,38.06,77976.49,0.0,0.69284,0.00011,28.42244]
[1777196656997,38.06,77977.28,0.0,0.69292,0.00011,28.4194]
[1777196662002,38.07,77979.64,0.0,0.69318,0.00011,28.40964]
[1777196667009,38.07,77980.27,0.0,0.69324,0.00011,28.40734]
[1777196672014,38.07,77980.33,0.0,0.69325,0.00011,28.40438]
[1777196677019,38.07,77979.15,0.0,0.69311,0.00011,28.40987]
[1777196682024,38.07,77975.21,0.0,0.69265,0.00011,28.42708]
[1777196687029,38.08,77975.62,0.0,0.69269,0.00011,28.42561]
[1777196692034,38.08,77975.27,0.0,0.69264,0.00011,28.4274]
[1777196697039,38.08,77975.08,0.0,0.69262,0.00011,28.42848]
[1777196702044,38.08,77975.01,0.0,0.6926,0.00011,28.42911]
[1777196707049,38.08,77973.87,0.0,0.69246,0.00011,28.43423]
[1777196712054,38.08,77971.98,0.0,0.69224,0.00011,28.44254]
[1777196717059,38.09,77970.91,0.0,0.69211,0.00011,28.44731]
[1777196722064,38.09,77970.03,0.0,0.69201,0.00011,28.45124]
[1777196727069,38.09,77965.24,0.0,0.69146,0.00011,28.47182]
[1777196732074,38.09,77964.66,0.0,0.69141,0.00011,28.47124]
[1777196737806,38.09,77964.59,0.0,0.6914,0.00011,28.47163]
[1777196743085,38.09,77963.83,0.0,0.69131,0.00011,28.47492]
[1777196748090,38.09,77963.02,0.0,0.69121,0.00011,28.47841]
[1777196753095,38.09,77951.5,0.0,0.68989,0.00011,28.52723]
[1777196754096,38.09,77946.16,0.0,0.68928,0.00011,28.5497]
[1777196759101,38.09,77950.07,0.0,0.68974,0.00011,28.53299]
[1777196764106,38.09,77954.27,0.0,0.69022,0.00011,28.51503]
[1777196769111,38.09,77953.76,0.0,0.69017,0.00011,28.51709]
[1777196775064,38.08,77953.08,0.0,0.69009,0.00011,28.51983]
[1777196780122,38.08,77952.26,0.0,0.69,0.00011,28.52315]
[1777196785132,38.08,77952.0,0.0,0.68998,0.00011,28.52409]
[1777196791137,38.08,77952.22,0.0,0.69002,0.00011,28.51988]
[1777196796142,38.08,77950.62,0.0,0.68984,0.00011,28.52649]
[1777196801147,38.08,77953.79,0.0,0.69021,0.00011,28.51291]
[1777196806152,38.08,77953.4,0.0,0.69017,0.00011,28.51444]
[1777196811157,38.08,77952.82,0.0,0.6901,0.00011,28.51677]
[1777196816162,38.08,77952.48,0.0,0.69007,0.00011,28.5181]
[1777196821167,38.08,77951.8,0.0,0.68999,0.00011,28.52082]
[1777196826172,38.08,77950.79,0.0,0.68988,0.00011,28.52495]
[1777196831177,38.07,77947.04,0.0,0.68946,0.00011,28.54059]
[1777196836182,38.07,77943.31,0.0,0.68904,0.00011,28.55602]
[1777196841186,38.07,77941.45,0.0,0.68883,0.00011,28.56351]
[1777196846191,38.07,77942.21,0.0,0.68893,0.00011,28.56]
[1777196851196,38.07,77942.61,0.0,0.68899,0.00011,28.55494]
[1777196856201,38.07,77942.34,0.0,0.68897,0.00011,28.55576]
[1777196861206,38.06,77943.2,0.0,0.68908,0.00011,28.55187]
[1777196866211,38.06,77938.4,0.0,0.68853,0.00011,28.57176]
[1777196871216,38.06,77937.54,0.0,0.68844,0.00011,28.57499]
[1777196875220,38.06,77944.69,0.0,0.68927,0.00011,28.54467]
[1777196880225,38.06,77945.42,0.0,0.68936,0.00011,28.54136]
[1777196885236,38.06,77950.19,0.0,0.68991,0.00011,28.52102]
[1777196890241,38.05,77950.06,0.0,0.6899,0.00011,28.52142]
[1777196895246,38.05,77945.66,0.0,0.6894,0.00011,28.53981]
[1777196900251,38.05,77949.71,0.0,0.68987,0.00011,28.5225]
[1777196905256,38.05,77948.96,0.0,0.68979,0.00011,28.52555]
[1777196910261,38.05,77949.46,0.0,0.68985,0.00011,28.52329]
[1777196915266,38.05,77949.45,0.0,0.68986,0.00011,28.5201]
[1777196921272,38.05,77948.89,0.0,0.6898,0.00011,28.5223]
[1777196926277,38.05,77947.73,0.0,0.68968,0.00011,28.52706]
[1777196932283,38.05,77945.69,0.0,0.68945,0.00011,28.53542]
[1777196937288,38.05,77946.14,0.0,0.6895,0.00011,28.53335]
[1777196943280,38.04,77946.15,0.0,0.68951,0.00011,28.53306]
[1777196948299,38.04,77947.1,0.0,0.68962,0.00011,28.52889]
[1777196953304,38.04,77946.02,0.0,0.68951,0.00011,28.53324]
[1777196959310,38.04,77946.01,0.0,0.68951,0.00011,28.5331]
[1777196964315,38.04,77945.9,0.0,0.6895,0.00011,28.53338]
[1777196969321,38.04,77946.26,0.0,0.68955,0.00011,28.53166]
[1777196974326,38.04,77945.92,0.0,0.68953,0.00011,28.52985]
[1777196979331,38.04,77946.71,0.0,0.68962,0.00011,28.52632]
[1777196982334,38.04,77952.16,0.0,0.69025,0.00011,28.50319]
[1777196987339,38.04,77952.44,0.0,0.69028,0.00011,28.50194]
[1777196992344,38.04,77953.57,0.0,0.69041,0.00011,28.49715]
[1777196997349,38.04,77952.27,0.0,0.69027,0.00011,28.50257]
[1777197002354,38.04,77952.33,0.0,0.69027,0.00011,28.50231]
[1777197007359,38.03,77952.41,0.0,0.69028,0.00011,28.5019]
[1777197012364,38.03,77955.4,0.0,0.69063,0.00011,28.48919]
[1777197017369,38.03,77954.77,0.0,0.69055,0.00011,28.49189]
[1777197022374,38.03,77955.47,0.0,0.69063,0.00011,28.4889]
[1777197027379,38.03,77956.52,0.0,0.69075,0.00011,28.48447]
[1777197032384,38.04,77956.21,0.0,0.69073,0.00011,28.48274]
[1777197038390,38.04,77956.14,0.0,0.69072,0.00011,28.48303]
[1777197043395,38.04,77956.27,0.0,0.69074,0.00011,28.48255]
[1777197048400,38.04,77956.16,0.0,0.69072,0.00011,28.48303]
[1777197053405,38.04,77956.36,0.0,0.69075,0.00011,28.48223]
[1777197058410,38.04,77956.3,0.0,0.69074,0.00011,28.4825]
[1777197063415,38.04,77956.42,0.0,0.69075,0.00011,28.482]
[1777197069421,38.04,77956.36,0.0,0.69074,0.00011,28.48231]
[1777197074426,38.04,77957.88,0.0,0.69092,0.00011,28.47592]
[1777197079431,38.04,77957.59,0.0,0.69088,0.00011,28.47718]
[1777197084436,38.04,77967.11,0.0,0.69197,0.00011,28.4367]
[1777197089441,38.04,77969.78,0.0,0.69227,0.00011,28.42559]
[1777197094446,38.04,77972.88,0.0,0.69263,0.00011,28.40949]
[1777197100381,38.04,77973.98,0.0,0.69274,0.00011,28.40525]
[1777197106076,38.05,77976.22,0.0,0.69299,0.00011,28.39605]
[1777197111458,38.05,77980.61,0.0,0.69348,0.00011,28.37775]
[1777197113467,38.05,77989.05,0.0,0.69443,0.00011,28.3416]
[1777197118472,38.05,77991.18,0.0,0.69466,0.00011,28.33311]
[1777197120474,38.06,77983.0,0.0,0.69372,0.00011,28.36863]
[1777197123477,38.06,77976.04,0.0,0.69292,0.00011,28.39883]
[1777197128481,38.06,77972.07,0.0,0.69246,0.00011,28.41616]
[1777197133486,38.06,77971.3,0.0,0.69236,0.00011,28.41972]
[1777197138491,38.06,77971.65,0.0,0.6924,0.00011,28.41851]
[1777197143681,38.06,77970.86,0.0,0.6923,0.00011,28.42217]
[1777197149502,38.07,77969.17,0.0,0.6921,0.00011,28.42969]
[1777197154507,38.07,77968.58,0.0,0.69204,0.00011,28.42934]
[1777197159512,38.07,77968.87,0.0,0.69207,0.00011,28.42836]
[1777197164517,38.07,77971.46,0.0,0.69236,0.00011,28.41751]
[1777197169522,38.07,77973.72,0.0,0.69261,0.00011,28.40817]
[1777197174527,38.07,77974.35,0.0,0.69267,0.00011,28.40577]
[1777197180533,38.08,77974.91,0.0,0.69273,0.00011,28.40375]
[1777197185538,38.08,77975.77,0.0,0.69282,0.00011,28.40041]
[1777197186539,38.08,77982.58,0.0,0.69359,0.00011,28.37129]
[1777197191544,38.08,77986.32,0.0,0.694,0.00011,28.35574]
[1777197197550,38.09,77986.66,0.0,0.69403,0.00011,28.35491]
[1777197202555,38.09,77987.27,0.0,0.69408,0.00011,28.35284]
[1777197207560,38.09,77988.33,0.0,0.69419,0.00011,28.34888]
[1777197212565,38.09,77989.55,0.0,0.69433,0.00011,28.34106]
[1777197217570,38.1,77991.4,0.0,0.69452,0.00011,28.33372]
[1777197222575,38.1,77994.99,0.0,0.69492,0.00011,28.31886]
[1777197227580,38.11,77995.52,0.0,0.69496,0.00011,28.31729]
[1777197232585,38.11,77996.04,0.0,0.695,0.00011,28.31575]
[1777197237590,38.11,77996.29,0.0,0.69501,0.00011,28.31536]
[1777197242595,38.12,77993.93,0.0,0.69473,0.00011,28.32624]
[1777197247600,38.12,77993.14,0.0,0.69462,0.00011,28.33029]
[1777197252605,38.12,77988.94,0.0,0.69413,0.00011,28.34896]
[1777197258611,38.13,77989.39,0.0,0.69417,0.00011,28.34766]
[1777197263616,38.13,77987.76,0.0,0.69397,0.00011,28.35522]
[1777197269622,38.13,77988.55,0.0,0.69404,0.00011,28.3524]
[1777197275598,38.14,77988.47,0.0,0.69403,0.00011,28.35026]
[1777197280633,38.14,77988.21,0.0,0.69399,0.00011,28.35189]
[1777197285639,38.14,77992.27,0.0,0.69444,0.00011,28.33496]
[1777197290644,38.15,77992.94,0.0,0.6945,0.00011,28.33265]
[1777197295649,38.15,77992.33,0.0,0.69442,0.00011,28.33583]
[1777197302788,38.15,77992.36,0.0,0.6944,0.00011,28.33653]
[1777197308662,38.16,77991.07,0.0,0.69424,0.00011,28.34272]
[1777197313667,38.16,77990.42,0.0,0.69415,0.00011,28.34605]
[1777197319673,38.16,77990.45,0.0,0.69414,0.00011,28.34652]
[1777197324678,38.17,77990.96,0.0,0.69419,0.00011,28.3448]
[1777197329683,38.17,77991.0,0.0,0.69418,0.00011,28.34513]
[1777197334688,38.17,77991.1,0.0,0.6942,0.00011,28.34209]
[1777197336690,38.17,77997.17,0.0,0.69488,0.00011,28.31619]
[1777197342696,38.18,77996.81,0.0,0.69482,0.00011,28.31845]
[1777197348702,38.18,77998.77,0.0,0.69503,0.00011,28.31076]
[1777197353707,38.19,77999.39,0.0,0.69508,0.00011,28.30875]
[1777197360713,38.19,78000.03,0.0,0.69513,0.00011,28.30688]
[1777197365718,38.2,78000.51,0.0,0.69517,0.00011,28.30546]
[1777197370723,38.2,78000.46,0.0,0.69515,0.00011,28.30632]
[1777197375728,38.2,78000.52,0.0,0.69514,0.00011,28.30668]
[1777197380733,38.21,78000.56,0.0,0.69513,0.00011,28.30715]
[1777197387740,38.21,78000.76,0.0,0.69513,0.00011,28.30721]
[1777197392745,38.21,78001.27,0.0,0.69519,0.00011,28.30253]
[1777197398751,38.22,78001.57,0.0,0.6952,0.00011,28.30201]
[1777197405758,38.22,78001.95,0.0,0.69522,0.00011,28.30126]
[1777197410763,38.23,78001.49,0.0,0.69515,0.00011,28.30388]
[1777197415768,38.23,78001.27,0.0,0.69512,0.00011,28.30542]
[1777197421774,38.24,78001.05,0.0,0.69507,0.00011,28.3071]
[1777197426779,38.24,78002.25,0.0,0.69519,0.00011,28.30252]
[1777197432785,38.24,78000.69,0.0,0.695,0.00011,28.30997]
[1777197438791,38.25,78000.58,0.0,0.69497,0.00011,28.31109]
[1777197446797,38.25,78000.5,0.0,0.69494,0.00011,28.31236]
[1777197452805,38.26,78000.85,0.0,0.69498,0.00011,28.30841]
[1777197457810,38.26,77998.94,0.0,0.69475,0.00011,28.31719]
[1777197462815,38.26,77998.91,0.0,0.69473,0.00011,28.3178]
[1777197468598,38.26,77999.1,0.0,0.69474,0.00011,28.31764]
[1777197473826,38.27,77999.18,0.0,0.69474,0.00011,28.3178]
[1777197480038,38.27,77999.33,0.0,0.69474,0.00011,28.31775]
[1777197485066,38.27,77999.64,0.0,0.69476,0.00011,28.31692]
[1777197490843,38.28,78001.12,0.0,0.69491,0.00011,28.3112]
[1777197495848,38.28,78000.66,0.0,0.69485,0.00011,28.31368]
[1777197500854,38.28,78000.05,0.0,0.69477,0.00011,28.31682]
[1777197505859,38.29,78000.02,0.0,0.69475,0.00011,28.31744]
[1777197510864,38.29,78000.16,0.0,0.69476,0.00011,28.31729]
[1777197516870,38.29,77999.93,0.0,0.69473,0.00011,28.31577]
[1777197521875,38.29,77999.85,0.0,0.69471,0.00011,28.3166]
[1777197528367,38.3,78000.02,0.0,0.69471,0.00011,28.31646]
[1777197533887,38.3,77999.38,0.0,0.69463,0.00011,28.31974]
[1777197538892,38.3,77999.45,0.0,0.69463,0.00011,28.3199]
[1777197543897,38.31,77999.55,0.0,0.69463,0.00011,28.31991]
[1777197548901,38.31,77999.94,0.0,0.69466,0.00011,28.31873]
[1777197553906,38.31,78002.58,0.0,0.69495,0.00011,28.30782]
[1777197558911,38.31,78004.91,0.0,0.6952,0.00011,28.29834]
[1777197563916,38.32,78003.86,0.0,0.69507,0.00011,28.30339]
[1777197568921,38.32,78003.16,0.0,0.69497,0.00011,28.30693]
[1777197573926,38.32,78003.08,0.0,0.69497,0.00011,28.30465]
[1777197578931,38.33,78001.45,0.0,0.69477,0.00011,28.31211]
[1777197583936,38.33,78000.91,0.0,0.6947,0.00011,28.31488]
[1777197588941,38.33,77999.86,0.0,0.69457,0.00011,28.31983]
[1777197593946,38.33,78000.02,0.0,0.69458,0.00011,28.31957]
[1777197599867,38.34,78000.12,0.0,0.69458,0.00011,28.31962]
[1777197604902,38.34,77995.36,0.0,0.69403,0.00011,28.34035]
[1777197609939,38.34,77995.66,0.0,0.69406,0.00011,28.33939]
[1777197614968,38.34,77995.58,0.0,0.69404,0.00011,28.34009]
[1777197619973,38.34,77995.07,0.0,0.69397,0.00011,28.34256]
[1777197624978,38.35,77984.7,0.0,0.69279,0.00011,28.38701]
[1777197625979,38.34,77976.99,0.0,0.69192,0.00011,28.41975]
[1777197630984,38.34,77974.03,0.0,0.69158,0.00011,28.43219]
[1777197635989,38.34,77970.65,0.0,0.69122,0.00011,28.44325]
[1777197640994,38.34,77969.22,0.0,0.69106,0.00011,28.4491]
[1777197645999,38.34,77967.57,0.0,0.69088,0.00011,28.45581]
[1777197651004,38.34,77964.8,0.0,0.69057,0.00011,28.46725]
[1777197656010,38.34,77960.73,0.0,0.69011,0.00011,28.48403]
[1777197659013,38.34,77954.0,0.0,0.68935,0.00011,28.51199]
[1777197664018,38.33,77951.96,0.0,0.68913,0.00011,28.52004]
[1777197669023,38.33,77951.17,0.0,0.68905,0.00011,28.52285]
[1777197672026,38.33,77945.51,0.0,0.6884,0.00011,28.5466]
[1777197677031,38.33,77944.47,0.0,0.68829,0.00011,28.55056]
[1777197682036,38.33,77944.59,0.0,0.68832,0.00011,28.54942]
[1777197687041,38.32,77944.73,0.0,0.68835,0.00011,28.54824]
[1777197692045,38.32,77944.65,0.0,0.68837,0.00011,28.54488]
[1777197697050,38.31,77944.54,0.0,0.68838,0.00011,28.54475]
[1777197702055,38.31,77944.68,0.0,0.68841,0.00011,28.54362]
[1777197707060,38.31,77944.68,0.0,0.68842,0.00011,28.54304]
[1777197712065,38.3,77944.77,0.0,0.68845,0.00011,28.54207]
[1777197717070,38.3,77944.57,0.0,0.68844,0.00011,28.54232]
[1777197722075,38.3,77947.69,0.0,0.68881,0.00011,28.52879]
[1777197727080,38.29,77946.57,0.0,0.68869,0.00011,28.53296]
[1777197733086,38.29,77948.34,0.0,0.68891,0.00011,28.52497]
[1777197738091,38.29,77946.49,0.0,0.68871,0.00011,28.53217]
[1777197744097,38.28,77947.04,0.0,0.68879,0.00011,28.52929]
[1777197749102,38.28,77947.16,0.0,0.68882,0.00011,28.52829]
[1777197754946,38.28,77947.32,0.0,0.68886,0.00011,28.52397]
[1777197760113,38.27,77947.33,0.0,0.68887,0.00011,28.52346]
[1777197766024,38.27,77947.39,0.0,0.6889,0.00011,28.52264]
[1777197771059,38.27,77947.57,0.0,0.68893,0.00011,28.52143]
[1777197777130,38.27,77947.47,0.0,0.68893,0.00011,28.52133]
[1777197782135,38.26,77947.95,0.0,0.689,0.00011,28.51884]
[1777197787140,38.26,77947.31,0.0,0.68893,0.00011,28.5211]
[1777197794147,38.26,77947.83,0.0,0.68901,0.00011,28.51833]
[1777197795148,38.26,77954.73,0.0,0.6898,0.00011,28.48932]
[1777197800153,38.25,77956.55,0.0,0.69001,0.00011,28.4814]
[1777197805158,38.25,77958.05,0.0,0.69019,0.00011,28.4748]
[1777197810163,38.25,77963.05,0.0,0.69077,0.00011,28.45356]
[1777197815168,38.25,77962.89,0.0,0.69077,0.00011,28.45102]
[1777197821057,38.25,77962.49,0.0,0.69072,0.00011,28.45254]
[1777197827180,38.25,77959.67,0.0,0.69041,0.00011,28.4642]
[1777197832506,38.25,77960.02,0.0,0.69045,0.00011,28.46256]
[1777197838191,38.25,77960.54,0.0,0.69052,0.00011,28.46015]
[1777197843196,38.25,77960.82,0.0,0.69055,0.00011,28.45877]
[1777197848201,38.24,77961.17,0.0,0.6906,0.00011,28.45713]
[1777197853206,38.24,77959.98,0.0,0.69047,0.00011,28.46201]
[1777197858211,38.24,77958.78,0.0,0.69033,0.00011,28.46687]
[1777197863216,38.24,77957.4,0.0,0.69018,0.00011,28.47246]
[1777197868221,38.24,77957.98,0.0,0.69025,0.00011,28.46983]
[1777197873226,38.24,77958.48,0.0,0.69033,0.00011,28.4644]
[1777197878230,38.24,77959.93,0.0,0.6905,0.00011,28.45816]
[1777197883235,38.24,77960.51,0.0,0.69057,0.00011,28.45553]
[1777197888240,38.24,77961.2,0.0,0.69065,0.00011,28.45248]
[1777197895247,38.24,77961.54,0.0,0.69069,0.00011,28.45086]
[1777197900252,38.23,77961.57,0.0,0.6907,0.00011,28.45062]
[1777197905257,38.23,77962.22,0.0,0.69078,0.00011,28.44772]
[1777197912067,38.23,77962.3,0.0,0.69079,0.00011,28.44727]
[1777197917269,38.23,77962.49,0.0,0.69081,0.00011,28.44636]
[1777197922273,38.23,77962.38,0.0,0.69081,0.00011,28.4467]
[1777197928279,38.23,77962.59,0.0,0.69083,0.00011,28.44569]
[1777197937288,38.23,77963.0,0.0,0.6909,0.00011,28.44069]
[1777197948299,38.23,77963.31,0.0,0.69094,0.00011,28.4392]
[1777197956307,38.23,77960.88,0.0,0.69066,0.00011,28.44931]
[1777197961312,38.23,77960.82,0.0,0.69066,0.00011,28.44946]
[1777197966317,38.23,77958.47,0.0,0.69039,0.00011,28.45923]
[1777197969319,38.23,77971.66,0.0,0.6919,0.00011,28.40333]
[1777197974324,38.23,77971.99,0.0,0.69194,0.00011,28.40206]
[1777197980330,38.23,77972.3,0.0,0.69197,0.00011,28.40083]
[1777197985335,38.23,77972.38,0.0,0.69198,0.00011,28.40061]
[1777197990340,38.23,77970.21,0.0,0.69173,0.00011,28.4099]
[1777197991341,38.23,77978.43,0.0,0.69268,0.00011,28.37186]
[1777197994344,38.23,77984.32,0.0,0.69334,0.00011,28.34689]
[1777197999349,38.23,77983.38,0.0,0.69323,0.00011,28.35122]
[1777198004354,38.23,77986.69,0.0,0.6936,0.00011,28.33742]
[1777198007357,38.24,78002.1,0.0,0.69534,0.00011,28.27143]
[1777198008358,38.24,78009.0,0.0,0.69612,0.00011,28.24177]
[1777198014364,38.24,78009.2,0.0,0.69611,0.00011,28.2419]
[1777198019369,38.25,78010.19,0.0,0.69621,0.00011,28.2384]
[1777198024375,38.25,78009.39,0.0,0.6961,0.00011,28.24269]
[1777198029380,38.26,78008.06,0.0,0.69593,0.00011,28.24921]
[1777198034385,38.26,78003.37,0.0,0.69538,0.00011,28.2702]
[1777198039390,38.26,78003.88,0.0,0.69542,0.00011,28.26866]
[1777198044395,38.27,78021.6,0.0,0.69741,0.00011,28.19263]
[1777198049400,38.27,78026.53,0.0,0.69794,0.00011,28.17224]
[1777198053405,38.28,78034.71,0.0,0.69885,0.00011,28.13428]
[1777198055407,38.28,78041.52,0.0,0.69961,0.00011,28.10494]
[1777198060412,38.29,78038.11,0.0,0.69919,0.00011,28.12106]
[1777198065416,38.29,78040.22,0.0,0.6994,0.00011,28.11304]
[1777198070421,38.3,78039.37,0.0,0.69928,0.00011,28.11793]
[1777198075426,38.31,78039.02,0.0,0.69921,0.00011,28.12064]
[1777198080431,38.31,78041.51,0.0,0.69947,0.00011,28.11088]
[1777198085436,38.32,78046.99,0.0,0.70005,0.00011,28.08803]
[1777198089440,38.32,78041.46,0.0,0.69941,0.00011,28.11332]
[1777198094445,38.33,78041.41,0.0,0.69937,0.00011,28.11468]
[1777198097448,38.33,78034.21,0.0,0.69855,0.00011,28.14685]
[1777198098449,38.34,78027.77,0.0,0.69782,0.00011,28.17513]
[1777198103454,38.34,78027.86,0.0,0.69781,0.00011,28.17553]
[1777198109447,38.35,78030.64,0.0,0.6981,0.00011,28.16451]
[1777198114466,38.35,78028.26,0.0,0.69782,0.00011,28.17262]
[1777198119471,38.36,78027.5,0.0,0.69772,0.00011,28.17674]
[1777198126478,38.36,78028.03,0.0,0.69775,0.00011,28.1756]
[1777198131483,38.37,78028.22,0.0,0.69775,0.00011,28.17558]
[1777198136488,38.37,78028.74,0.0,0.69779,0.00011,28.17413]
[1777198141493,38.37,78029.2,0.0,0.69782,0.00011,28.1729]
[1777198146498,38.38,78033.68,0.0,0.69831,0.00011,28.15426]
[1777198148500,38.38,78040.41,0.0,0.69906,0.00011,28.12528]
[1777198154506,38.39,78039.41,0.0,0.69891,0.00011,28.13088]
[1777198159511,38.39,78040.79,0.0,0.69904,0.00011,28.12586]
[1777198164516,38.4,78042.99,0.0,0.69927,0.00011,28.11732]
[1777198169522,38.41,78043.09,0.0,0.69925,0.00011,28.11792]
[1777198174527,38.41,78041.89,0.0,0.69911,0.00011,28.12107]
[1777198179532,38.42,78033.46,0.0,0.69814,0.00011,28.15884]
[1777198180533,38.42,78027.58,0.0,0.69747,0.00011,28.18451]
[1777198185538,38.42,78027.38,0.0,0.69743,0.00011,28.18628]
[1777198190543,38.43,78034.86,0.0,0.69825,0.00011,28.15473]
[1777198195548,38.43,78031.45,0.0,0.69784,0.00011,28.17054]
[1777198200553,38.44,78027.42,0.0,0.69737,0.00011,28.18888]
[1777198205558,38.44,78025.67,0.0,0.69715,0.00011,28.1973]
[1777198210563,38.45,78026.08,0.0,0.69718,0.00011,28.19631]
[1777198215567,38.45,78031.03,0.0,0.69771,0.00011,28.17573]
[1777198220574,38.46,78033.82,0.0,0.698,0.00011,28.16456]
[1777198225579,38.46,78035.57,0.0,0.69818,0.00011,28.15791]
[1777198230584,38.47,78033.11,0.0,0.69788,0.00011,28.16957]
[1777198235589,38.47,78031.27,0.0,0.69767,0.00011,28.1753]
[1777198240594,38.48,78031.43,0.0,0.69766,0.00011,28.17546]
[1777198245599,38.48,78031.48,0.0,0.69765,0.00011,28.17612]
[1777198250604,38.49,78031.73,0.0,0.69766,0.00011,28.17587]
[1777198255609,38.49,78031.38,0.0,0.6976,0.00011,28.17823]
[1777198260614,38.5,78031.51,0.0,0.69759,0.00011,28.17853]
[1777198266620,38.5,78034.91,0.0,0.69795,0.00011,28.16481]
[1777198271625,38.51,78041.48,0.0,0.69866,0.00011,28.13725]
[1777198277631,38.51,78042.55,0.0,0.69875,0.00011,28.13382]
[1777198282640,38.52,78041.0,0.0,0.69855,0.00011,28.14158]
[1777198287645,38.52,78041.44,0.0,0.69858,0.00011,28.14068]
[1777198292650,38.53,78040.99,0.0,0.69852,0.00011,28.14046]
[1777198297655,38.53,78041.12,0.0,0.69851,0.00011,28.14087]
[1777198302660,38.54,78040.54,0.0,0.69842,0.00011,28.14434]
[1777198307665,38.55,78040.24,0.0,0.69837,0.00011,28.14658]
[1777198312670,38.55,78035.82,0.0,0.69785,0.00011,28.16663]
[1777198317675,38.55,78035.32,0.0,0.69778,0.00011,28.16961]
[1777198322680,38.56,78034.57,0.0,0.69767,0.00011,28.17366]
[1777198327685,38.56,78035.12,0.0,0.69772,0.00011,28.17207]
[1777198332690,38.57,78035.84,0.0,0.69778,0.00011,28.16973]
[1777198337695,38.57,78039.72,0.0,0.69819,0.00011,28.15377]
[1777198345101,38.58,78039.67,0.0,0.69816,0.00011,28.15517]
[1777198350708,38.58,78039.73,0.0,0.69814,0.00011,28.15593]
[1777198355713,38.59,78035.31,0.0,0.69764,0.00011,28.17275]
[1777198361212,38.59,78035.33,0.0,0.69763,0.00011,28.17339]
[1777198367725,38.6,78035.17,0.0,0.69758,0.00011,28.17513]
[1777198372730,38.6,78035.3,0.0,0.69758,0.00011,28.17528]
[1777198380370,38.61,78035.3,0.0,0.69756,0.00011,28.17631]
[1777198385406,38.61,78036.13,0.0,0.69763,0.00011,28.17345]
[1777198390441,38.62,78036.0,0.0,0.6976,0.00011,28.17485]
[1777198395753,38.62,78038.26,0.0,0.69783,0.00011,28.16584]
[1777198400758,38.63,78038.93,0.0,0.69789,0.00011,28.1637]
[1777198405763,38.63,78038.83,0.0,0.69786,0.00011,28.16489]
[1777198410768,38.63,78039.8,0.0,0.69795,0.00011,28.16148]
[1777198415773,38.64,78039.35,0.0,0.6979,0.00011,28.16104]
[1777198420778,38.64,78039.18,0.0,0.69786,0.00011,28.16254]
[1777198425783,38.65,78038.84,0.0,0.6978,0.00011,28.16472]
[1777198430788,38.65,78038.85,0.0,0.69779,0.00011,28.16542]
[1777198436763,38.65,78038.68,0.0,0.69775,0.00011,28.16698]
[1777198441802,38.66,78036.58,0.0,0.6975,0.00011,28.17673]
[1777198447808,38.66,78036.48,0.0,0.69747,0.00011,28.17795]
[1777198452813,38.67,78036.38,0.0,0.69744,0.00011,28.179]
[1777198458819,38.67,78036.21,0.0,0.6974,0.00011,28.18049]
[1777198464825,38.67,78036.17,0.0,0.69738,0.00011,28.1814]
[1777198469830,38.68,78035.54,0.0,0.6973,0.00011,28.18472]
[1777198474835,38.68,78035.42,0.0,0.69728,0.00011,28.18271]
[1777198480841,38.69,78035.51,0.0,0.69728,0.00011,28.18304]
[1777198486847,38.69,78035.39,0.0,0.69725,0.00011,28.18423]
[1777198492150,38.69,78035.25,0.0,0.69722,0.00011,28.18543]
[1777198497858,38.7,78035.02,0.0,0.69718,0.00011,28.1871]
[1777198502863,38.7,78034.77,0.0,0.69713,0.00011,28.18875]
[1777198507868,38.7,78034.91,0.0,0.69714,0.00011,28.18867]
[1777198512873,38.71,78035.86,0.0,0.69723,0.00011,28.18516]
[1777198517878,38.71,78036.02,0.0,0.69723,0.00011,28.18499]
[1777198526887,38.71,78035.91,0.0,0.6972,0.00011,28.18646]
[1777198531892,38.72,78035.65,0.0,0.69717,0.00011,28.18504]
[1777198536897,38.72,78037.93,0.0,0.69741,0.00011,28.17578]
[1777198541902,38.72,78040.19,0.0,0.69765,0.00011,28.16669]
[1777198546907,38.73,78039.84,0.0,0.6976,0.00011,28.16879]
[1777198551913,38.73,78039.44,0.0,0.69754,0.00011,28.17114]
[1777198556918,38.73,78039.29,0.0,0.69751,0.00011,28.17235]
[1777198559921,38.74,78033.2,0.0,0.69682,0.00011,28.19877]
[1777198565928,38.74,78034.19,0.0,0.69692,0.00011,28.19513]
[1777198570933,38.74,78034.7,0.0,0.69696,0.00011,28.1934]
[1777198576939,38.74,78035.69,0.0,0.69706,0.00011,28.18976]
[1777198582779,38.75,78035.9,0.0,0.69707,0.00011,28.18943]
[1777198587950,38.75,78036.48,0.0,0.69712,0.00011,28.18746]
[1777198592955,38.75,78036.48,0.0,0.69712,0.00011,28.18482]
[1777198598891,38.76,78037.36,0.0,0.69721,0.00011,28.18166]
[1777198603927,38.76,78037.98,0.0,0.69726,0.00011,28.17954]
[1777198608963,38.76,78038.48,0.0,0.69731,0.00011,28.17791]
[1777198613976,38.77,78038.59,0.0,0.69731,0.00011,28.17796]
[1777198618981,38.77,78038.83,0.0,0.69732,0.00011,28.17742]
[1777198623986,38.77,78039.13,0.0,0.69734,0.00011,28.17665]
[1777198628991,38.77,78038.8,0.0,0.69729,0.00011,28.17856]
[1777198633996,38.78,78039.08,0.0,0.69731,0.00011,28.17788]
[1777198639001,38.78,78040.45,0.0,0.69745,0.00011,28.17253]
[1777198645007,38.78,78040.88,0.0,0.69748,0.00011,28.17134]
[1777198650012,38.79,78040.63,0.0,0.69744,0.00011,28.17293]
[1777198655017,38.79,78040.02,0.0,0.69738,0.00011,28.17294]
[1777198661023,38.79,78040.11,0.0,0.69737,0.00011,28.17314]
[1777198666028,38.8,78039.54,0.0,0.6973,0.00011,28.17608]
[1777198671033,38.8,78038.26,0.0,0.69714,0.00011,28.18204]
[1777198676038,38.8,78038.32,0.0,0.69714,0.00011,28.18224]
[1777198681043,38.8,78038.36,0.0,0.69713,0.00011,28.18254]
[1777198686048,38.81,78038.49,0.0,0.69714,0.00011,28.18242]
[1777198692054,38.81,78034.93,0.0,0.69673,0.00011,28.19812]
[1777198697059,38.81,78032.72,0.0,0.69647,0.00011,28.20794]
[1777198698060,38.81,78021.54,0.0,0.69522,0.00011,28.25556]
[1777198703065,38.81,78018.03,0.0,0.69483,0.00011,28.27045]
[1777198708070,38.81,78016.9,0.0,0.6947,0.00011,28.27528]
[1777198713075,38.81,78016.05,0.0,0.69462,0.00011,28.2758]
[1777198718080,38.81,78016.76,0.0,0.6947,0.00011,28.2728]
[1777198723085,38.81,78016.21,0.0,0.69464,0.00011,28.27512]
[1777198728090,38.81,78015.44,0.0,0.69455,0.00011,28.27839]
[1777198733095,38.81,78018.58,0.0,0.69491,0.00011,28.26508]
[1777198738100,38.81,78019.64,0.0,0.69502,0.00011,28.26066]
[1777198743105,38.81,78019.94,0.0,0.69505,0.00011,28.25947]
[1777198749168,38.81,78020.6,0.0,0.69513,0.00011,28.25679]
[1777198755174,38.81,78023.86,0.0,0.69549,0.00011,28.2431]
[1777198760179,38.81,78026.85,0.0,0.69582,0.00011,28.23059]
[1777198765184,38.82,78028.3,0.0,0.69597,0.00011,28.22463]
[1777198771190,38.82,78030.9,0.0,0.69627,0.00011,28.21074]
[1777198776195,38.82,78030.95,0.0,0.69627,0.00011,28.21084]
[1777198781200,38.82,78027.66,0.0,0.69589,0.00011,28.22509]
[1777198786201,38.82,78027.67,0.0,0.69589,0.00011,28.22529]
[1777198795214,38.82,78025.92,0.0,0.69569,0.00011,28.23306]
[1777198800220,38.83,78025.51,0.0,0.69564,0.00011,28.235]
[1777198803223,38.83,78020.35,0.0,0.69506,0.00011,28.25697]
[1777198811231,38.83,78018.99,0.0,0.6949,0.00011,28.26282]
[1777198816412,38.83,78018.52,0.0,0.69485,0.00011,28.26483]
[1777198822242,38.83,78018.28,0.0,0.69482,0.00011,28.26588]
[1777198828086,38.83,78018.19,0.0,0.69481,0.00011,28.26629]
[1777198833253,38.83,78018.33,0.0,0.69484,0.00011,28.2626]
[1777198839259,38.83,78022.85,0.0,0.69535,0.00011,28.24353]
[1777198844264,38.83,78022.41,0.0,0.69529,0.00011,28.24551]
[1777198849269,38.83,78019.77,0.0,0.695,0.00011,28.25678]
[1777198854274,38.83,78018.43,0.0,0.69485,0.00011,28.2625]
[1777198859279,38.83,78022.11,0.0,0.69526,0.00011,28.24695]
[1777198864284,38.83,78025.32,0.0,0.69561,0.00011,28.23347]
[1777198869289,38.83,78025.59,0.0,0.69564,0.00011,28.23246]
[1777198875295,38.83,78020.5,0.0,0.69507,0.00011,28.25417]
[1777198881301,38.83,78019.96,0.0,0.695,0.00011,28.25653]
[1777198886306,38.83,78019.35,0.0,0.69493,0.00011,28.25918]
[1777198892311,38.83,78019.36,0.0,0.69495,0.00011,28.25608]
[1777198897316,38.83,78019.36,0.0,0.69495,0.00011,28.25613]
[1777198905034,38.83,78018.61,0.0,0.69486,0.00011,28.25934]
[1777198910329,38.83,78018.5,0.0,0.69485,0.00011,28.25986]
[1777198916335,38.83,78017.69,0.0,0.69476,0.00011,28.26332]
[1777198922152,38.83,78017.58,0.0,0.69474,0.00011,28.2638]
[1777198927346,38.83,78017.34,0.0,0.69472,0.00011,28.26483]
[1777198932351,38.83,78017.22,0.0,0.6947,0.00011,28.26534]
[1777198937356,38.83,78017.24,0.0,0.69471,0.00011,28.26524]
[1777198943299,38.83,78020.3,0.0,0.69505,0.00011,28.2523]
[1777198948335,38.83,78021.46,0.0,0.69518,0.00011,28.24751]
[1777198953369,38.83,78024.41,0.0,0.69552,0.00011,28.23199]
[1777198959000,38.84,78025.25,0.0,0.69561,0.00011,28.2286]
[1777198964384,38.84,78026.17,0.0,0.69571,0.00011,28.22484]
[1777198972392,38.84,78026.13,0.0,0.69569,0.00011,28.22532]
[1777198977397,38.84,78026.53,0.0,0.69573,0.00011,28.2238]
[1777198983403,38.84,78026.81,0.0,0.69576,0.00011,28.22285]
[1777198988408,38.84,78028.05,0.0,0.69589,0.00011,28.21773]
[1777198996415,38.84,78027.94,0.0,0.69587,0.00011,28.21856]
[1777199002421,38.85,78028.48,0.0,0.69593,0.00011,28.21651]
[1777199007426,38.85,78028.48,0.0,0.69592,0.00011,28.21672]
[1777199012431,38.85,78028.62,0.0,0.69595,0.00011,28.21319]
[1777199017819,38.85,78028.62,0.0,0.69594,0.00011,28.2134]
[1777199023442,38.85,78026.45,0.0,0.69569,0.00011,28.22288]
[1777199028447,38.85,78026.31,0.0,0.69568,0.00011,28.22362]
[1777199033452,38.85,78024.95,0.0,0.69552,0.00011,28.22955]
[1777199038457,38.85,78024.29,0.0,0.69544,0.00011,28.2325]
[1777199043461,38.85,78021.75,0.0,0.69516,0.00011,28.24339]
[1777199048466,38.85,78021.87,0.0,0.69517,0.00011,28.24293]
[1777199053472,38.85,78020.68,0.0,0.69503,0.00011,28.24803]
[1777199059478,38.85,78021.01,0.0,0.69507,0.00011,28.24669]
[1777199064483,38.85,78020.69,0.0,0.69503,0.00011,28.24812]
[1777199069878,38.85,78021.04,0.0,0.69507,0.00011,28.24669]
[1777199075494,38.86,78020.25,0.0,0.69499,0.00011,28.24698]
[1777199080499,38.86,78019.75,0.0,0.69494,0.00011,28.2491]
[1777199085504,38.86,78019.38,0.0,0.6949,0.00011,28.2507]
[1777199090508,38.86,78019.38,0.0,0.6949,0.00011,28.25072]
[1777199095513,38.86,78018.85,0.0,0.69483,0.00011,28.25303]
[1777199100518,38.86,78018.25,0.0,0.69477,0.00011,28.25558]
[1777199105523,38.86,78018.21,0.0,0.69476,0.00011,28.25575]
[1777199110528,38.86,78017.8,0.0,0.69472,0.00011,28.25746]
[1777199116506,38.86,78017.84,0.0,0.69472,0.00011,28.25728]
[1777199121563,38.86,78019.69,0.0,0.69493,0.00011,28.24948]
[1777199126568,38.86,78020.58,0.0,0.69503,0.00011,28.24575]
[1777199131573,38.86,78021.04,0.0,0.69509,0.00011,28.24075]
[1777199136578,38.86,78021.56,0.0,0.69515,0.00011,28.23859]
[1777199142584,38.86,78024.76,0.0,0.6955,0.00011,28.22512]
[1777199147589,38.86,78028.55,0.0,0.69592,0.00011,28.20918]
[1777199152594,38.86,78029.25,0.0,0.69599,0.00011,28.20645]
[1777199157599,38.86,78030.36,0.0,0.69611,0.00011,28.20196]
[1777199162604,38.86,78031.1,0.0,0.69619,0.00011,28.19908]
[1777199167609,38.86,78032.05,0.0,0.69629,0.00011,28.19527]
[1777199172614,38.87,78032.26,0.0,0.69631,0.00011,28.19465]
[1777199177619,38.87,78033.07,0.0,0.69639,0.00011,28.19146]
[1777199185627,38.87,78031.64,0.0,0.69622,0.00011,28.19796]
[1777199190632,38.87,78031.83,0.0,0.69624,0.00011,28.19742]
[1777199195637,38.87,78029.54,0.0,0.69599,0.00011,28.20429]
[1777199200642,38.87,78025.97,0.0,0.69559,0.00011,28.21963]
[1777199205647,38.87,78024.07,0.0,0.69537,0.00011,28.22778]
[1777199210652,38.87,78021.13,0.0,0.69504,0.00011,28.24032]
[1777199215657,38.87,78020.58,0.0,0.69498,0.00011,28.24268]
[1777199220662,38.87,78015.75,0.0,0.69444,0.00011,28.26306]
[1777199225667,38.87,78012.76,0.0,0.69411,0.00011,28.27557]
[1777199230672,38.87,78012.5,0.0,0.69408,0.00011,28.27655]
[1777199236681,38.87,78012.79,0.0,0.69412,0.00011,28.27518]
[1777199241686,38.87,78013.32,0.0,0.69418,0.00011,28.27284]
[1777199246691,38.87,78013.1,0.0,0.69416,0.00011,28.27366]
[1777199251696,38.87,78015.0,0.0,0.69439,0.00011,28.26245]
[1777199256701,38.87,78015.5,0.0,0.69444,0.00011,28.26026]
[1777199262707,38.87,78015.9,0.0,0.69449,0.00011,28.25854]
[1777199267712,38.87,78016.26,0.0,0.69453,0.00011,28.25697]
[1777199272717,38.87,78014.81,0.0,0.69437,0.00011,28.26303]
[1777199278640,38.87,78014.73,0.0,0.69436,0.00011,28.2633]
[1777199283673,38.87,78015.41,0.0,0.69444,0.00011,28.26037]
[1777199288710,38.87,78015.83,0.0,0.69449,0.00011,28.25855]
[1777199293740,38.87,78013.0,0.0,0.69418,0.00011,28.27039]
[1777199298745,38.87,78012.71,0.0,0.69415,0.00011,28.27152]
[1777199304751,38.87,78013.16,0.0,0.6942,0.00011,28.26949]
[1777199309756,38.87,78016.75,0.0,0.6946,0.00011,28.25432]
[1777199314761,38.87,78017.18,0.0,0.69466,0.00011,28.24937]
[1777199319766,38.87,78016.82,0.0,0.69462,0.00011,28.25087]
[1777199325772,38.87,78017.48,0.0,0.6947,0.00011,28.24808]
[1777199330777,38.87,78017.46,0.0,0.6947,0.00011,28.24815]
[1777199335782,38.87,78016.47,0.0,0.69459,0.00011,28.25233]
[1777199340787,38.87,78016.46,0.0,0.69458,0.00011,28.25237]
[1777199345792,38.87,78016.6,0.0,0.6946,0.00011,28.25176]
[1777199350797,38.87,78016.58,0.0,0.6946,0.00011,28.2518]
[1777199356803,38.87,78016.51,0.0,0.69459,0.00011,28.25207]
[1777199361808,38.87,78017.11,0.0,0.69466,0.00011,28.24954]
[1777199366813,38.87,78017.42,0.0,0.69469,0.00011,28.24821]
[1777199371818,38.87,78017.26,0.0,0.69469,0.00011,28.24578]
[1777199377335,38.87,78017.6,0.0,0.69473,0.00011,28.24435]
[1777199382829,38.87,78017.63,0.0,0.69473,0.00011,28.24421]
[1777199388835,38.87,78017.42,0.0,0.69471,0.00011,28.24509]
[1777199393840,38.87,78017.23,0.0,0.69469,0.00011,28.24589]
[1777199398845,38.87,78017.15,0.0,0.69468,0.00011,28.24623]
[1777199403850,38.87,78017.14,0.0,0.69468,0.00011,28.24627]
[1777199408855,38.87,78016.65,0.0,0.69462,0.00011,28.24834]
[1777199413860,38.87,78015.83,0.0,0.69453,0.00011,28.25181]
[1777199418865,38.86,78014.74,0.0,0.69441,0.00011,28.25635]
[1777199424871,38.86,78014.71,0.0,0.69441,0.00011,28.25642]
[1777199430877,38.86,78014.23,0.0,0.69436,0.00011,28.2584]
[1777199435882,38.86,78011.11,0.0,0.69402,0.00011,28.26832]
[1777199440887,38.86,78009.37,0.0,0.69383,0.00011,28.27554]
[1777199444891,38.86,78003.14,0.0,0.69314,0.00011,28.30161]
[1777199450850,38.86,78002.13,0.0,0.69303,0.00011,28.30548]
[1777199455883,38.86,78001.08,0.0,0.69292,0.00011,28.30964]
[1777199460909,38.86,78002.02,0.0,0.69303,0.00011,28.30541]
[1777199465914,38.86,78002.37,0.0,0.69308,0.00011,28.30367]
[1777199470919,38.85,78000.26,0.0,0.69285,0.00011,28.31224]
[1777199476924,38.85,78000.64,0.0,0.6929,0.00011,28.31031]
[1777199481929,38.85,78001.07,0.0,0.69296,0.00011,28.30821]
[1777199486934,38.85,78000.47,0.0,0.6929,0.00011,28.31047]
[1777199491939,38.85,78000.63,0.0,0.69294,0.00011,28.30638]
[1777199496944,38.84,78000.85,0.0,0.69297,0.00011,28.30521]
[1777199502945,38.84,78000.65,0.0,0.69295,0.00011,28.30573]
[1777199507954,38.84,78000.32,0.0,0.69292,0.00011,28.30684]
[1777199513015,38.84,77999.97,0.0,0.69289,0.00011,28.30804]
[1777199518965,38.84,78000.55,0.0,0.69296,0.00011,28.30528]
[1777199523970,38.84,77999.83,0.0,0.69289,0.00011,28.30801]
[1777199528975,38.83,77999.89,0.0,0.6929,0.00011,28.30747]
[1777199533980,38.83,77999.87,0.0,0.69291,0.00011,28.30731]
[1777199538985,38.83,77999.92,0.0,0.69292,0.00011,28.30686]
[1777199543990,38.83,77999.83,0.0,0.69291,0.00011,28.30698]
[1777199548995,38.83,77999.44,0.0,0.69288,0.00011,28.30833]
[1777199554000,38.83,78000.07,0.0,0.69297,0.00011,28.30232]
[1777199559005,38.83,78000.23,0.0,0.69299,0.00011,28.30143]
[1777199564010,38.82,77999.51,0.0,0.69292,0.00011,28.30419]
[1777199570016,38.82,77999.26,0.0,0.6929,0.00011,28.30494]
[1777199575021,38.82,77999.36,0.0,0.69291,0.00011,28.30429]
[1777199580026,38.82,77999.4,0.0,0.69292,0.00011,28.30388]
[1777199585032,38.82,77999.33,0.0,0.69292,0.00011,28.30389]
[1777199591847,38.82,77999.36,0.0,0.69293,0.00011,28.30345]
[1777199597044,38.82,78000.72,0.0,0.69309,0.00011,28.29753]
[1777199602049,38.81,78001.74,0.0,0.69321,0.00011,28.29302]
[1777199607958,38.81,78002.49,0.0,0.6933,0.00011,28.28967]
[1777199613060,38.81,78002.91,0.0,0.69337,0.00011,28.28457]
[1777199619037,38.81,78003.02,0.0,0.69338,0.00011,28.28393]
[1777199624071,38.81,78003.87,0.0,0.69348,0.00011,28.28025]
[1777199629076,38.81,78004.34,0.0,0.69354,0.00011,28.27812]
[1777199635082,38.81,78003.55,0.0,0.69345,0.00011,28.28129]
[1777199641088,38.81,78003.54,0.0,0.69346,0.00011,28.28116]
[1777199647094,38.81,78004.57,0.0,0.69358,0.00011,28.2767]
[1777199652099,38.81,78004.3,0.0,0.69355,0.00011,28.27771]
[1777199656102,38.81,78009.75,0.0,0.69416,0.00011,28.25467]
[1777199662108,38.81,78010.95,0.0,0.6943,0.00011,28.24958]
[1777199667113,38.81,78011.04,0.0,0.69431,0.00011,28.2492]
[1777199672118,38.81,78011.04,0.0,0.69432,0.00011,28.24609]
[1777199677123,38.81,78011.4,0.0,0.69436,0.00011,28.24458]
[1777199684129,38.81,78011.8,0.0,0.69441,0.00011,28.2429]
[1777199690135,38.81,78011.61,0.0,0.69438,0.00011,28.24378]
[1777199696141,38.81,78011.11,0.0,0.69433,0.00011,28.24592]
[1777199701146,38.81,78010.95,0.0,0.69431,0.00011,28.24661]
[1777199706151,38.81,78013.96,0.0,0.69464,0.00011,28.2339]
[1777199711156,38.81,78013.32,0.0,0.69457,0.00011,28.2367]
[1777199716161,38.81,78011.31,0.0,0.69434,0.00011,28.24521]
[1777199721166,38.81,78011.59,0.0,0.69438,0.00011,28.24406]
[1777199729174,38.81,78011.25,0.0,0.69434,0.00011,28.24551]
[1777199734179,38.81,78010.76,0.0,0.6943,0.00011,28.24447]
[1777199739184,38.81,78010.94,0.0,0.69432,0.00011,28.24374]
[1777199744189,38.81,78010.94,0.0,0.69432,0.00011,28.24372]
[1777199749194,38.81,78010.51,0.0,0.69427,0.00011,28.24556]
[1777199754198,38.81,78010.54,0.0,0.69427,0.00011,28.24544]
[1777199759203,38.81,78010.28,0.0,0.69424,0.00011,28.24655]
[1777199764208,38.81,78009.94,0.0,0.6942,0.00011,28.24797]
[1777199769213,38.81,78009.88,0.0,0.6942,0.00011,28.24822]
[1777199775162,38.81,78009.89,0.0,0.6942,0.00011,28.24815]
[1777199780224,38.81,78010.4,0.0,0.69426,0.00011,28.24602]
[1777199785229,38.81,78010.91,0.0,0.69431,0.00011,28.24389]
[1777199790234,38.81,78015.04,0.0,0.69477,0.00011,28.22644]
[1777199796239,38.81,78014.22,0.0,0.69469,0.00011,28.2269]
[1777199801244,38.81,78013.8,0.0,0.69465,0.00011,28.22871]
[1777199808251,38.81,78013.93,0.0,0.69466,0.00011,28.22831]
[1777199814257,38.81,78013.38,0.0,0.69459,0.00011,28.23073]
[1777199819262,38.81,78010.94,0.0,0.69432,0.00011,28.2411]
[1777199825195,38.81,78009.52,0.0,0.69416,0.00011,28.24707]
[1777199830273,38.81,78010.52,0.0,0.69427,0.00011,28.24284]
[1777199836279,38.81,78010.01,0.0,0.69422,0.00011,28.245]
[1777199842285,38.81,78009.44,0.0,0.69415,0.00011,28.2474]
[1777199847289,38.81,78009.32,0.0,0.69414,0.00011,28.24791]
[1777199852294,38.81,78009.39,0.0,0.69416,0.00011,28.24449]
[1777199858300,38.81,78009.54,0.0,0.69418,0.00011,28.24383]
[1777199865307,38.81,78009.38,0.0,0.69416,0.00011,28.24447]
[1777199870312,38.81,78008.93,0.0,0.69411,0.00011,28.24638]
[1777199875317,38.81,78008.65,0.0,0.69408,0.00011,28.24755]
[1777199880322,38.81,78008.62,0.0,0.69408,0.00011,28.24765]
[1777199885327,38.81,78008.25,0.0,0.69404,0.00011,28.24919]
[1777199891333,38.81,78009.8,0.0,0.69421,0.00011,28.24261]
[1777199896338,38.81,78010.97,0.0,0.69434,0.00011,28.23767]
[1777199902036,38.81,78011.52,0.0,0.6944,0.00011,28.23538]
[1777199906348,38.81,78005.72,0.0,0.69375,0.00011,28.25991]
[1777199911353,38.81,78004.8,0.0,0.69366,0.00011,28.26058]
[1777199916358,38.81,78004.64,0.0,0.69365,0.00011,28.26114]
[1777199921363,38.81,78004.55,0.0,0.69364,0.00011,28.26143]
[1777199926368,38.81,78003.95,0.0,0.69358,0.00011,28.26387]
[1777199932373,38.81,78003.66,0.0,0.69355,0.00011,28.26495]
[1777199937378,38.81,78003.38,0.0,0.69352,0.00011,28.26603]
[1777199943384,38.81,78003.44,0.0,0.69353,0.00011,28.26564]
[1777199949367,38.8,78003.38,0.0,0.69352,0.00011,28.26576]
[1777199955396,38.8,78003.14,0.0,0.6935,0.00011,28.26662]
[1777199960401,38.8,78002.29,0.0,0.69341,0.00011,28.27012]
[1777199965406,38.8,78002.11,0.0,0.69339,0.00011,28.27073]
[1777199970411,38.8,78001.82,0.0,0.69336,0.00011,28.27182]
[1777199975416,38.8,78001.54,0.0,0.69335,0.00011,28.26975]
[1777199980421,38.8,77999.06,0.0,0.69307,0.00011,28.28005]
[1777199986335,38.8,77998.88,0.0,0.69306,0.00011,28.28059]
[1777199991432,38.8,77998.96,0.0,0.69307,0.00011,28.28008]
[1777199997438,38.8,77999.47,0.0,0.69313,0.00011,28.27771]
[1777200002443,38.8,78000.08,0.0,0.69321,0.00011,28.27501]
[1777200007448,38.79,78000.24,0.0,0.69323,0.00011,28.2742]
[1777200012453,38.79,78000.75,0.0,0.69329,0.00011,28.27193]
[1777200017458,38.79,78000.82,0.0,0.6933,0.00011,28.27148]
[1777200022463,38.79,78001.33,0.0,0.69336,0.00011,28.26921]
[1777200027468,38.79,78001.7,0.0,0.6934,0.00011,28.26752]
[1777200033474,38.79,78003.64,0.0,0.69364,0.00011,28.25616]
[1777200038479,38.79,78004.35,0.0,0.69372,0.00011,28.25309]
[1777200043483,38.79,78004.54,0.0,0.69374,0.00011,28.25224]
[1777200048489,38.79,78005.32,0.0,0.69383,0.00011,28.24893]
[1777200053495,38.79,78005.88,0.0,0.69389,0.00011,28.24654]
[1777200058500,38.79,78005.99,0.0,0.69391,0.00011,28.24605]
[1777200063506,38.79,78006.16,0.0,0.69393,0.00011,28.24527]
[1777200068511,38.79,78006.58,0.0,0.69397,0.00011,28.24353]
[1777200073516,38.79,78009.64,0.0,0.69432,0.00011,28.23061]
[1777200078521,38.79,78009.88,0.0,0.69434,0.00011,28.2296]
[1777200084527,38.79,78009.42,0.0,0.69429,0.00011,28.23162]
[1777200090533,38.79,78009.06,0.0,0.69425,0.00011,28.23322]
[1777200096397,38.79,78009.08,0.0,0.69426,0.00011,28.23004]
[1777200097540,38.79,77997.81,0.0,0.693,0.00011,28.27754]
[1777200098541,38.79,77983.45,0.0,0.69138,0.00011,28.3376]
[1777200103546,38.79,77983.96,0.0,0.69145,0.00011,28.33503]
[1777200108551,38.79,77984.86,0.0,0.69156,0.00011,28.33085]
[1777200114519,38.78,77986.91,0.0,0.69181,0.00011,28.32186]
[1777200119554,38.78,77990.39,0.0,0.69221,0.00011,28.30698]
[1777200125568,38.78,77992.76,0.0,0.69248,0.00011,28.29674]
[1777200130573,38.78,77991.94,0.0,0.69239,0.00011,28.29995]
[1777200134577,38.78,77999.01,0.0,0.69319,0.00011,28.27008]
[1777200135578,38.78,78004.59,0.0,0.69382,0.00011,28.24653]
[1777200140583,38.78,78008.5,0.0,0.69426,0.00011,28.23006]
[1777200145588,38.78,78011.12,0.0,0.69455,0.00011,28.21905]
[1777200150593,38.78,78013.29,0.0,0.69479,0.00011,28.21]
[1777200155598,38.78,78014.55,0.0,0.69494,0.00011,28.20169]
[1777200160603,38.78,78022.67,0.0,0.69585,0.00011,28.16739]
[1777200165608,38.78,78022.83,0.0,0.69586,0.00011,28.16701]
[1777200170613,38.78,78022.66,0.0,0.69583,0.00011,28.16806]
[1777200175618,38.79,78024.13,0.0,0.69599,0.00011,28.16218]
[1777200180623,38.79,78024.88,0.0,0.69606,0.00011,28.15934]
[1777200185628,38.79,78023.71,0.0,0.69592,0.00011,28.16467]
[1777200190633,38.79,78022.52,0.0,0.69578,0.00011,28.17005]
[1777200195638,38.79,78021.69,0.0,0.69568,0.00011,28.17387]
[1777200200643,38.8,78021.13,0.0,0.69561,0.00011,28.17653]
[1777200205648,38.8,78020.55,0.0,0.69554,0.00011,28.17929]
[1777200210653,38.8,78020.95,0.0,0.69558,0.00011,28.17783]
[1777200215658,38.8,78022.16,0.0,0.69572,0.00011,28.16986]
[1777200217660,38.8,78015.63,0.0,0.69499,0.00011,28.19767]
[1777200222669,38.8,78016.28,0.0,0.69506,0.00011,28.19508]
[1777200227674,38.8,78016.82,0.0,0.69511,0.00011,28.19299]
[1777200233680,38.8,78016.23,0.0,0.69504,0.00011,28.19568]
[1777200238685,38.8,78016.12,0.0,0.69503,0.00011,28.19634]
[1777200243690,38.81,78015.5,0.0,0.69495,0.00011,28.19909]
[1777200248695,38.81,78015.23,0.0,0.69492,0.00011,28.20038]
[1777200253700,38.81,78014.66,0.0,0.69485,0.00011,28.20294]
[1777200258708,38.81,78014.19,0.0,0.6948,0.00011,28.20511]
[1777200263713,38.81,78013.8,0.0,0.69475,0.00011,28.20688]
[1777200268718,38.81,78012.53,0.0,0.6946,0.00011,28.21233]
[1777200274724,38.81,78012.24,0.0,0.69458,0.00011,28.21057]
[1777200279729,38.81,78012.3,0.0,0.69459,0.00011,28.21036]
[1777200285735,38.81,78012.21,0.0,0.69458,0.00011,28.21087]
[1777200290740,38.81,78012.17,0.0,0.69457,0.00011,28.21114]
[1777200295745,38.81,78012.15,0.0,0.69456,0.00011,28.21131]
[1777200298748,38.81,77996.21,0.0,0.69277,0.00011,28.2785]
[1777200303753,38.81,77997.66,0.0,0.69294,0.00011,28.27216]
[1777200309759,38.81,77999.41,0.0,0.69315,0.00011,28.26459]
[1777200314764,38.81,77999.69,0.0,0.69318,0.00011,28.26329]
[1777200320770,38.81,77999.87,0.0,0.69321,0.00011,28.26233]
[1777200325775,38.81,77999.93,0.0,0.69322,0.00011,28.26194]
[1777200330780,38.81,78001.42,0.0,0.69339,0.00011,28.25552]
[1777200335785,38.81,78004.97,0.0,0.6938,0.00011,28.2374]
[1777200339789,38.81,78010.28,0.0,0.6944,0.00011,28.21498]
[1777200344794,38.81,78010.57,0.0,0.69443,0.00011,28.21382]
[1777200349799,38.81,78011.63,0.0,0.69454,0.00011,28.20943]
[1777200354804,38.81,78009.25,0.0,0.69428,0.00011,28.21956]
[1777200359809,38.81,78008.51,0.0,0.69419,0.00011,28.22272]
[1777200364814,38.81,78009.06,0.0,0.69425,0.00011,28.22045]
[1777200369820,38.81,78008.52,0.0,0.69419,0.00011,28.22276]
[1777200372823,38.81,78002.52,0.0,0.69352,0.00011,28.24808]
[1777200377828,38.81,78000.14,0.0,0.69325,0.00011,28.25797]
[1777200382833,38.81,78000.77,0.0,0.69333,0.00011,28.25518]
[1777200387838,38.81,78004.62,0.0,0.69376,0.00011,28.23887]
[1777200392843,38.8,78005.46,0.0,0.69387,0.00011,28.23218]
[1777200397848,38.8,78005.97,0.0,0.69393,0.00011,28.22999]
[1777200402853,38.8,78005.52,0.0,0.69388,0.00011,28.23185]
[1777200409292,38.8,78005.39,0.0,0.69387,0.00011,28.2324]
[1777200414865,38.8,78002.83,0.0,0.69358,0.00011,28.24312]
[1777200420871,38.8,78001.62,0.0,0.69345,0.00011,28.24816]
[1777200425876,38.8,78001.52,0.0,0.69344,0.00011,28.24849]
[1777200430881,38.8,78000.2,0.0,0.69329,0.00011,28.25391]
[1777200435886,38.8,78000.05,0.0,0.69328,0.00011,28.2544]
[1777200440891,38.8,77999.82,0.0,0.69325,0.00011,28.25529]
[1777200445896,38.8,78000.11,0.0,0.69329,0.00011,28.25393]
[1777200450901,38.8,77999.83,0.0,0.69326,0.00011,28.25497]
[1777200455906,38.8,77995.57,0.0,0.6928,0.00011,28.26964]
[1777200461912,38.8,77997.13,0.0,0.69298,0.00011,28.2629]
[1777200466917,38.8,77994.33,0.0,0.69267,0.00011,28.27443]
[1777200471922,38.8,77994.03,0.0,0.69264,0.00011,28.27545]
[1777200476927,38.79,77993.95,0.0,0.69264,0.00011,28.27559]
[1777200481932,38.79,77993.57,0.0,0.6926,0.00011,28.277]
[1777200486936,38.79,77993.68,0.0,0.69262,0.00011,28.27632]
[1777200491941,38.79,77993.94,0.0,0.69265,0.00011,28.27502]
[1777200496946,38.79,77994.46,0.0,0.69272,0.00011,28.27261]
[1777200502952,38.79,77993.71,0.0,0.69264,0.00011,28.27551]
[1777200507957,38.79,77994.41,0.0,0.69272,0.00011,28.27239]
[1777200510960,38.79,77988.06,0.0,0.69201,0.00011,28.29886]
[1777200515965,38.78,77986.83,0.0,0.69189,0.00011,28.30055]
[1777200520970,38.78,77985.39,0.0,0.69174,0.00011,28.30625]
[1777200525975,38.78,77989.52,0.0,0.69221,0.00011,28.28866]
[1777200530980,38.78,77991.31,0.0,0.69242,0.00011,28.28089]
[1777200535985,38.78,77991.54,0.0,0.69245,0.00011,28.2797]
[1777200541991,38.78,77991.96,0.0,0.69251,0.00011,28.27767]
[1777200546996,38.77,77992.62,0.0,0.69259,0.00011,28.27472]
[1777200552001,38.77,77992.2,0.0,0.69254,0.00011,28.27625]
[1777200557006,38.77,77989.19,0.0,0.69221,0.00011,28.28865]
[1777200562013,38.77,77989.16,0.0,0.69221,0.00011,28.28852]
[1777200567018,38.77,77988.14,0.0,0.6921,0.00011,28.29253]
[1777200572023,38.77,77988.78,0.0,0.6922,0.00011,28.28646]
[1777200577028,38.77,77988.89,0.0,0.69222,0.00011,28.28577]
[1777200582033,38.76,77987.45,0.0,0.69206,0.00011,28.29151]
[1777200588039,38.76,77985.46,0.0,0.69184,0.00011,28.29953]
[1777200593044,38.76,77983.4,0.0,0.69162,0.00011,28.30783]
[1777200598049,38.76,77982.74,0.0,0.69155,0.00011,28.31022]
[1777200603054,38.76,77983.36,0.0,0.69163,0.00011,28.30731]
[1777200608059,38.75,77982.8,0.0,0.69158,0.00011,28.30929]
[1777200613064,38.75,77982.64,0.0,0.69157,0.00011,28.3096]
[1777200619038,38.75,77981.02,0.0,0.6914,0.00011,28.31594]
[1777200624073,38.75,77981.05,0.0,0.69141,0.00011,28.31546]
[1777200629080,38.74,77981.14,0.0,0.69143,0.00011,28.31477]
[1777200634085,38.74,77980.45,0.0,0.69137,0.00011,28.31413]
[1777200639090,38.74,77980.28,0.0,0.69136,0.00011,28.31453]
[1777200644095,38.74,77981.48,0.0,0.69151,0.00011,28.30913]
[1777200650100,38.74,77983.97,0.0,0.6918,0.00011,28.29835]
[1777200657107,38.73,77984.6,0.0,0.69188,0.00011,28.29535]
[1777200663113,38.73,77986.99,0.0,0.69215,0.00011,28.28505]
[1777200668118,38.73,77985.99,0.0,0.69205,0.00011,28.28902]
[1777200673124,38.73,77986.81,0.0,0.69215,0.00011,28.28532]
[1777200678129,38.73,77986.27,0.0,0.69209,0.00011,28.28739]
[1777200683134,38.73,77985.33,0.0,0.69199,0.00011,28.29107]
[1777200688139,38.73,77983.76,0.0,0.69182,0.00011,28.29739]
[1777200693144,38.72,77982.77,0.0,0.69173,0.00011,28.29812]
[1777200698149,38.72,77981.83,0.0,0.69163,0.00011,28.30181]
[1777200703154,38.72,77981.83,0.0,0.69164,0.00011,28.30151]
[1777200708159,38.72,77985.11,0.0,0.69201,0.00011,28.28747]
[1777200713164,38.72,77984.21,0.0,0.69192,0.00011,28.29103]
[1777200715166,38.72,77978.81,0.0,0.69131,0.00011,28.31349]
[1777200720171,38.71,77980.69,0.0,0.69153,0.00011,28.30529]
[1777200725176,38.71,77980.52,0.0,0.69152,0.00011,28.30567]
[1777200730181,38.71,77981.27,0.0,0.69161,0.00011,28.30225]
[1777200737188,38.71,77981.41,0.0,0.69164,0.00011,28.30127]
[1777200742193,38.71,77981.71,0.0,0.69168,0.00011,28.29976]
[1777200747198,38.71,77982.52,0.0,0.69178,0.00011,28.29611]
[1777200753204,38.7,77982.38,0.0,0.69178,0.00011,28.29325]
[1777200758209,38.7,77983.93,0.0,0.69197,0.00011,28.28651]
[1777200763214,38.7,77985.36,0.0,0.69213,0.00011,28.28032]
[1777200768219,38.7,77986.27,0.0,0.69224,0.00011,28.27628]
[1777200774225,38.7,77986.96,0.0,0.69232,0.00011,28.27322]
[1777200779230,38.7,77987.73,0.0,0.69241,0.00011,28.26984]
[1777200784235,38.7,77982.03,0.0,0.69177,0.00011,28.29361]
[1777200790232,38.69,77976.52,0.0,0.69116,0.00011,28.31631]
[1777200795251,38.69,77975.36,0.0,0.69104,0.00011,28.32076]
[1777200802033,38.69,77974.14,0.0,0.69091,0.00011,28.32536]
[1777200807275,38.69,77972.73,0.0,0.69076,0.00011,28.33083]
[1777200813281,38.68,77972.77,0.0,0.69079,0.00011,28.32711]
[1777200818286,38.68,77975.37,0.0,0.69109,0.00011,28.31587]
[1777200821289,38.68,77980.67,0.0,0.6917,0.00011,28.29351]
[1777200826294,38.68,77983.16,0.0,0.69199,0.00011,28.2829]
[1777200831299,38.68,77982.93,0.0,0.69196,0.00011,28.28365]
[1777200836304,38.68,77983.4,0.0,0.69202,0.00011,28.28149]
[1777200841309,38.68,77983.52,0.0,0.69204,0.00011,28.28083]
[1777200846314,38.68,77984.02,0.0,0.6921,0.00011,28.27854]
[1777200852320,38.67,77983.77,0.0,0.69208,0.00011,28.27939]
[1777200857325,38.67,77984.17,0.0,0.69213,0.00011,28.27755]
[1777200863331,38.67,77984.37,0.0,0.69215,0.00011,28.27652]
[1777200869338,38.67,77984.49,0.0,0.69217,0.00011,28.27583]
[1777200874343,38.67,77984.55,0.0,0.6922,0.00011,28.27234]
[1777200880351,38.67,77985.37,0.0,0.69229,0.00011,28.26871]
[1777200888359,38.67,77984.72,0.0,0.69223,0.00011,28.27123]
[1777200894365,38.67,77984.83,0.0,0.69224,0.00011,28.27061]
[1777200899370,38.67,77984.52,0.0,0.69221,0.00011,28.27176]
[1777200904375,38.67,77984.02,0.0,0.69216,0.00011,28.27376]
[1777200909380,38.67,77984.09,0.0,0.69217,0.00011,28.2733]
[1777200914385,38.66,77985.13,0.0,0.69229,0.00011,28.2688]
[1777200919390,38.66,77985.15,0.0,0.69229,0.00011,28.2686]
[1777200925396,38.66,77985.12,0.0,0.69229,0.00011,28.26859]
[1777200930401,38.66,77985.22,0.0,0.69231,0.00011,28.26807]
[1777200936407,38.66,77986.24,0.0,0.69244,0.00011,28.26053]
[1777200942413,38.66,77987.81,0.0,0.69262,0.00011,28.25384]
[1777200948348,38.66,77992.0,0.0,0.69309,0.00011,28.23616]
[1777200953384,38.66,77989.53,0.0,0.69282,0.00011,28.24654]
[1777200958419,38.66,77988.52,0.0,0.6927,0.00011,28.2508]
[1777200963433,38.66,77986.8,0.0,0.69251,0.00011,28.25796]
[1777200968438,38.66,77985.89,0.0,0.69241,0.00011,28.26173]
[1777200974444,38.66,77985.79,0.0,0.6924,0.00011,28.26204]
[1777200979450,38.66,77982.42,0.0,0.69202,0.00011,28.27605]
[1777200986457,38.66,77982.72,0.0,0.69206,0.00011,28.27457]
[1777200993364,38.66,77981.84,0.0,0.69198,0.00011,28.27493]
[1777200998469,38.65,77981.49,0.0,0.69195,0.00011,28.27624]
[1777201004475,38.65,77981.18,0.0,0.69192,0.00011,28.27737]
[1777201009480,38.65,77981.17,0.0,0.69192,0.00011,28.27721]
[1777201014485,38.65,77980.33,0.0,0.69183,0.00011,28.28061]
[1777201019490,38.65,77980.5,0.0,0.69185,0.00011,28.27968]
[1777201024495,38.65,77980.3,0.0,0.69183,0.00011,28.28037]
[1777201029500,38.65,77980.14,0.0,0.69182,0.00011,28.28087]
[1777201034505,38.65,77980.38,0.0,0.69185,0.00011,28.27972]
[1777201039510,38.65,77980.49,0.0,0.69187,0.00011,28.27909]
[1777201044515,38.65,77980.51,0.0,0.69187,0.00011,28.27884]
[1777201049520,38.64,77980.59,0.0,0.69189,0.00011,28.27834]
[1777201054525,38.64,77980.58,0.0,0.69191,0.00011,28.27506]
[1777201060531,38.64,77980.65,0.0,0.69192,0.00011,28.27463]
[1777201065536,38.64,77980.13,0.0,0.69186,0.00011,28.27665]
[1777201070541,38.64,77981.05,0.0,0.69197,0.00011,28.27266]
[1777201076242,38.64,77980.93,0.0,0.69196,0.00011,28.27302]
[1777201078549,38.64,77986.71,0.0,0.69262,0.00011,28.24862]
[1777201083554,38.64,77990.61,0.0,0.69306,0.00011,28.23218]
[1777201088559,38.64,77992.56,0.0,0.69327,0.00011,28.224]
[1777201094565,38.64,77994.0,0.0,0.69344,0.00011,28.21801]
[1777201099570,38.64,77994.67,0.0,0.69351,0.00011,28.21531]
[1777201104575,38.64,77994.57,0.0,0.69349,0.00011,28.21583]
[1777201110581,38.64,77995.45,0.0,0.69359,0.00011,28.21224]
[1777201116552,38.64,77995.79,0.0,0.69364,0.00011,28.20786]
[1777201121587,38.65,77997.64,0.0,0.69384,0.00011,28.2002]
[1777201126597,38.65,77998.11,0.0,0.69389,0.00011,28.19838]
[1777201134349,38.65,77998.38,0.0,0.69392,0.00011,28.19752]
[1777201139610,38.65,77999.41,0.0,0.69403,0.00011,28.19336]
[1777201145616,38.65,77998.83,0.0,0.69395,0.00011,28.19608]
[1777201150621,38.65,77998.73,0.0,0.69394,0.00011,28.19669]
[1777201155626,38.65,77998.6,0.0,0.69392,0.00011,28.19743]
[1777201162633,38.65,77998.33,0.0,0.69388,0.00011,28.19883]
[1777201167638,38.66,77998.89,0.0,0.69394,0.00011,28.19662]
[1777201172644,38.66,77998.81,0.0,0.69394,0.00011,28.19401]
[1777201177649,38.66,77998.93,0.0,0.69395,0.00011,28.19371]
[1777201182654,38.66,77998.92,0.0,0.69395,0.00011,28.19392]
[1777201187659,38.66,77998.94,0.0,0.69394,0.00011,28.19404]
[1777201192664,38.66,78000.88,0.0,0.69416,0.00011,28.18602]
[1777201197669,38.66,78000.23,0.0,0.69408,0.00011,28.18897]
[1777201202674,38.66,77999.58,0.0,0.694,0.00011,28.19192]
[1777201205677,38.66,78004.91,0.0,0.6946,0.00011,28.1694]
[1777201209681,38.67,78010.48,0.0,0.69522,0.00011,28.14603]
[1777201215688,38.67,78011.86,0.0,0.69536,0.00011,28.14062]
[1777201220693,38.67,78013.32,0.0,0.69552,0.00011,28.13485]
[1777201225698,38.67,78018.24,0.0,0.69606,0.00011,28.11431]
[1777201230703,38.68,78018.02,0.0,0.69602,0.00011,28.11579]
[1777201236709,38.68,78017.79,0.0,0.69599,0.00011,28.11428]
[1777201242715,38.68,78017.55,0.0,0.69595,0.00011,28.1159]
[1777201247720,38.69,78018.73,0.0,0.69608,0.00011,28.11126]
[1777201251724,38.69,78026.96,0.0,0.697,0.00011,28.07592]
[1777201254727,38.68,78032.1,0.0,0.69759,0.00011,28.05352]
[1777201259732,38.68,78030.83,0.0,0.69745,0.00011,28.05857]
[1777201264737,38.68,78031.8,0.0,0.69757,0.00011,28.05396]
[1777201269742,38.68,78031.13,0.0,0.69751,0.00011,28.0564]
[1777201275679,38.67,78037.85,0.0,0.69827,0.00011,28.02696]
[1777201280714,38.67,78040.87,0.0,0.69862,0.00011,28.01367]
[1777201282755,38.67,78048.63,0.0,0.69949,0.00011,27.97982]
[1777201286756,38.67,78054.41,0.0,0.70015,0.00011,27.95401]
[1777201291764,38.66,78054.94,0.0,0.70024,0.00011,27.94784]
[1777201295768,38.66,78061.48,0.0,0.70098,0.00011,27.91889]
[1777201300773,38.66,78064.63,0.0,0.70136,0.00011,27.90404]
[1777201306779,38.65,78067.75,0.0,0.70173,0.00011,27.88919]
[1777201311784,38.65,78068.19,0.0,0.70181,0.00011,27.88626]
[1777201316789,38.64,78057.16,0.0,0.70058,0.00011,27.93417]
[1777201321794,38.64,78057.66,0.0,0.70064,0.00011,27.93214]
[1777201326799,38.64,78055.37,0.0,0.70038,0.00011,27.94204]
[1777201331804,38.64,78052.51,0.0,0.70009,0.00011,27.9533]
[1777201336809,38.63,78050.3,0.0,0.69987,0.00011,27.96171]
[1777201341814,38.62,78049.54,0.0,0.69982,0.00011,27.96376]
[1777201346819,38.62,78050.34,0.0,0.69994,0.00011,27.95898]
[1777201351824,38.61,78048.44,0.0,0.69977,0.00011,27.96287]
[1777201357830,38.6,78048.54,0.0,0.69982,0.00011,27.96096]
[1777201363836,38.59,78048.93,0.0,0.6999,0.00011,27.95779]
[1777201368841,38.59,78047.41,0.0,0.69976,0.00011,27.96319]
[1777201370843,38.59,78041.58,0.0,0.69911,0.00011,27.9883]
[1777201375848,38.58,78037.66,0.0,0.69867,0.00011,28.00528]
[1777201380853,38.58,78032.37,0.0,0.69808,0.00011,28.02806]
[1777201385858,38.58,78027.43,0.0,0.69753,0.00011,28.04912]
[1777201392497,38.58,78025.75,0.0,0.69735,0.00011,28.05596]
[1777201398538,38.58,78025.84,0.0,0.69737,0.00011,28.05518]
[1777201403877,38.58,78027.1,0.0,0.69752,0.00011,28.04934]
[1777201408882,38.57,78027.52,0.0,0.69758,0.00011,28.04721]
[1777201413887,38.57,78028.13,0.0,0.69767,0.00011,28.04114]
[1777201419893,38.57,78028.52,0.0,0.69771,0.00011,28.03947]
[1777201425728,38.57,78028.8,0.0,0.69774,0.00011,28.03838]
[1777201431769,38.57,78030.83,0.0,0.69796,0.00011,28.02977]
[1777201436805,38.57,78030.97,0.0,0.69798,0.00011,28.02928]
[1777201441840,38.58,78031.14,0.0,0.69799,0.00011,28.02871]
[1777201446920,38.58,78031.36,0.0,0.69801,0.00011,28.02786]
[1777201452917,38.58,78032.3,0.0,0.69811,0.00011,28.02401]
[1777201457931,38.58,78031.74,0.0,0.69805,0.00011,28.02656]
[1777201462936,38.58,78032.31,0.0,0.69811,0.00011,28.02427]
[1777201468942,38.58,78032.6,0.0,0.69814,0.00011,28.02319]
[1777201473947,38.58,78032.73,0.0,0.69816,0.00011,28.01965]
[1777201478952,38.58,78032.9,0.0,0.69818,0.00011,28.01909]
[1777201483957,38.58,78033.02,0.0,0.69819,0.00011,28.01874]
[1777201488962,38.58,78033.63,0.0,0.69825,0.00011,28.01628]
[1777201493967,38.58,78033.77,0.0,0.69826,0.00011,28.01586]
[1777201498972,38.59,78034.16,0.0,0.6983,0.00011,28.01438]
[1777201503977,38.59,78034.23,0.0,0.69831,0.00011,28.01422]
[1777201509983,38.59,78035.72,0.0,0.69847,0.00011,28.00806]
[1777201514988,38.59,78036.2,0.0,0.69852,0.00011,28.00618]
[1777201520994,38.59,78037.9,0.0,0.69871,0.00011,27.99867]
[1777201525999,38.59,78037.6,0.0,0.69868,0.00011,27.99985]
[1777201531004,38.59,78037.45,0.0,0.69868,0.00011,27.99722]
[1777201536009,38.59,78036.67,0.0,0.69859,0.00011,28.0005]
[1777201541014,38.59,78036.82,0.0,0.69861,0.00011,27.99972]
[1777201546101,38.59,78036.98,0.0,0.69864,0.00011,27.9989]
[1777201553620,38.58,78036.07,0.0,0.69854,0.00011,28.00266]
[1777201559114,38.58,78035.87,0.0,0.69852,0.00011,28.00337]
[1777201564119,38.58,78036.51,0.0,0.69859,0.00011,28.00044]
[1777201569124,38.58,78037.91,0.0,0.69875,0.00011,27.99425]
[1777201574129,38.58,78042.99,0.0,0.69933,0.00011,27.97213]
[1777201580135,38.58,78045.09,0.0,0.69956,0.00011,27.96298]
[1777201585140,38.58,78045.49,0.0,0.6996,0.00011,27.96131]
[1777201590145,38.58,78046.49,0.0,0.69972,0.00011,27.95701]
[1777201596151,38.58,78046.51,0.0,0.69976,0.00011,27.95258]
[1777201606990,38.56,78047.16,0.0,0.6999,0.00011,27.94715]
[1777201612167,38.56,78052.47,0.0,0.70052,0.00011,27.92282]
[1777201618173,38.55,78054.52,0.0,0.70078,0.00011,27.91264]
[1777201624179,38.54,78065.07,0.0,0.70198,0.00011,27.86508]
[1777201630152,38.54,78068.89,0.0,0.70243,0.00011,27.84735]
[1777201633173,38.51,78064.62,0.0,0.70206,0.00011,27.86157]
[1777201635187,38.51,78055.36,0.0,0.70102,0.00011,27.90252]
[1777201640195,38.51,78051.8,0.0,0.70065,0.00011,27.91719]
[1777201645200,38.5,78050.32,0.0,0.7005,0.00011,27.92269]
[1777201650205,38.5,78054.42,0.0,0.70099,0.00011,27.90371]
[1777201655210,38.49,78054.57,0.0,0.70104,0.00011,27.89902]
[1777201661369,38.49,78054.71,0.0,0.70108,0.00011,27.89732]
[1777201667222,38.48,78054.63,0.0,0.7011,0.00011,27.89662]
[1777201672227,38.48,78054.93,0.0,0.70115,0.00011,27.89443]
[1777201677232,38.47,78055.92,0.0,0.70128,0.00011,27.88924]
[1777201682237,38.47,78056.3,0.0,0.70134,0.00011,27.88671]
[1777201687243,38.46,78054.82,0.0,0.7012,0.00011,27.89241]
[1777201692248,38.46,78054.86,0.0,0.70122,0.00011,27.8914]
[1777201697253,38.46,78053.53,0.0,0.70109,0.00011,27.89643]
[1777201702258,38.45,78053.14,0.0,0.70107,0.00011,27.89732]
[1777201707263,38.45,78053.07,0.0,0.70108,0.00011,27.89677]
[1777201712268,38.44,78052.78,0.0,0.70108,0.00011,27.89408]
[1777201717273,38.44,78053.23,0.0,0.70115,0.00011,27.89128]
[1777201722278,38.43,78053.47,0.0,0.7012,0.00011,27.88939]
[1777201728284,38.43,78053.55,0.0,0.70123,0.00011,27.8881]
[1777201733288,38.42,78053.9,0.0,0.70129,0.00011,27.88578]
[1777201738293,38.42,78053.31,0.0,0.70124,0.00011,27.88759]
[1777201743298,38.42,78053.64,0.0,0.70129,0.00011,27.88538]
[1777201749304,38.41,78053.63,0.0,0.70131,0.00011,27.88449]
[1777201755310,38.41,78053.14,0.0,0.70128,0.00011,27.88574]
[1777201760315,38.4,78053.43,0.0,0.70133,0.00011,27.88371]
[1777201765320,38.4,78053.42,0.0,0.70135,0.00011,27.88303]
[1777201770324,38.39,78053.63,0.0,0.70139,0.00011,27.88135]
[1777201777331,38.39,78053.38,0.0,0.7014,0.00011,27.87827]
[1777201783237,38.38,78053.29,0.0,0.70141,0.00011,27.87783]
[1777201788273,38.38,78052.64,0.0,0.70135,0.00011,27.87998]
[1777201793309,38.38,78052.95,0.0,0.7014,0.00011,27.87793]
[1777201798344,38.37,78053.47,0.0,0.70148,0.00011,27.87494]
[1777201803357,38.37,78053.72,0.0,0.70152,0.00011,27.87316]
[1777201809363,38.37,78053.64,0.0,0.70153,0.00011,27.87268]
[1777201816370,38.36,78053.62,0.0,0.70155,0.00011,27.87184]
[1777201822376,38.36,78053.41,0.0,0.70155,0.00011,27.87201]
[1777201827381,38.35,78053.91,0.0,0.70162,0.00011,27.86913]
[1777201833387,38.35,78054.17,0.0,0.70168,0.00011,27.86409]
[1777201839285,38.34,78054.23,0.0,0.70171,0.00011,27.86306]
[1777201844398,38.34,78054.15,0.0,0.70171,0.00011,27.86283]
[1777201850404,38.34,78054.92,0.0,0.70181,0.00011,27.85869]
[1777201855409,38.33,78054.85,0.0,0.70182,0.00011,27.85842]
[1777201860414,38.33,78054.88,0.0,0.70184,0.00011,27.85771]
[1777201866419,38.33,78055.36,0.0,0.70191,0.00011,27.8549]
[1777201871424,38.33,78056.84,0.0,0.70209,0.00011,27.8478]
[1777201876429,38.32,78056.44,0.0,0.70205,0.00011,27.84906]
[1777201881434,38.32,78057.18,0.0,0.70215,0.00011,27.84526]
[1777201886439,38.32,78057.18,0.0,0.70216,0.00011,27.84476]
[1777201892445,38.31,78058.77,0.0,0.70237,0.00011,27.83397]
[1777201893446,38.31,78064.18,0.0,0.70298,0.00011,27.80981]
[1777201895448,38.31,78074.67,0.0,0.70416,0.00011,27.76282]
[1777201900453,38.31,78085.64,0.0,0.70539,0.00011,27.71347]
[1777201905458,38.31,78087.94,0.0,0.70564,0.00011,27.70327]
[1777201910463,38.31,78087.73,0.0,0.70562,0.00011,27.70439]
[1777201915467,38.32,78084.9,0.0,0.7053,0.00011,27.71725]
[1777201920475,38.32,78084.25,0.0,0.70522,0.00011,27.72026]
[1777201925480,38.32,78079.39,0.0,0.70468,0.00011,27.74204]
[1777201930485,38.32,78075.09,0.0,0.7042,0.00011,27.76129]
[1777201934489,38.31,78068.73,0.0,0.70349,0.00011,27.78958]
[1777201939494,38.31,78067.59,0.0,0.70337,0.00011,27.79441]
[1777201944499,38.31,78063.22,0.0,0.70288,0.00011,27.81358]
[1777201949504,38.31,78061.36,0.0,0.70268,0.00011,27.82151]
[1777201955439,38.31,78060.72,0.0,0.70264,0.00011,27.82068]
[1777201960515,38.3,78057.02,0.0,0.70223,0.00011,27.8367]
[1777201966516,38.3,78053.58,0.0,0.70186,0.00011,27.85138]
[1777201973527,38.3,78054.45,0.0,0.70197,0.00011,27.84679]
[1777201979533,38.29,78054.01,0.0,0.70194,0.00011,27.84813]
[1777201985539,38.29,78055.42,0.0,0.70211,0.00011,27.84124]
[1777201991545,38.29,78055.83,0.0,0.70217,0.00011,27.8389]
[1777201996550,38.29,78055.87,0.0,0.70218,0.00011,27.83824]
[1777202001555,38.28,78054.64,0.0,0.70206,0.00011,27.84325]
[1777202007561,38.28,78054.43,0.0,0.70205,0.00011,27.84364]
[1777202012566,38.28,78053.23,0.0,0.70194,0.00011,27.84534]
[1777202017571,38.27,78050.87,0.0,0.70168,0.00011,27.85527]
[1777202022576,38.27,78050.11,0.0,0.70161,0.00011,27.85814]
[1777202027581,38.27,78049.24,0.0,0.70153,0.00011,27.86142]
[1777202032586,38.27,78049.1,0.0,0.70152,0.00011,27.86149]
[1777202038592,38.26,78048.86,0.0,0.70151,0.00011,27.86187]
[1777202043597,38.26,78050.59,0.0,0.70172,0.00011,27.85368]
[1777202048602,38.26,78051.08,0.0,0.70179,0.00011,27.85098]
[1777202054608,38.25,78049.92,0.0,0.70167,0.00011,27.85555]
[1777202059613,38.25,78048.84,0.0,0.70156,0.00011,27.85983]
[1777202064617,38.25,78049.49,0.0,0.70165,0.00011,27.85644]
[1777202069622,38.25,78048.8,0.0,0.70158,0.00011,27.85894]
[1777202077630,38.24,78048.68,0.0,0.7016,0.00011,27.85553]
[1777202082635,38.24,78048.16,0.0,0.70155,0.00011,27.85735]
[1777202086639,38.24,78042.64,0.0,0.70094,0.00011,27.88138]
[1777202092645,38.23,78041.55,0.0,0.70084,0.00011,27.88544]
[1777202097650,38.23,78042.23,0.0,0.70093,0.00011,27.88181]
[1777202102655,38.23,78043.37,0.0,0.70107,0.00011,27.87615]
[1777202107660,38.22,78045.22,0.0,0.70129,0.00011,27.86739]
[1777202112664,38.22,78046.33,0.0,0.70143,0.00011,27.86196]
[1777202118579,38.22,78047.19,0.0,0.70154,0.00011,27.85754]
[1777202123675,38.21,78049.97,0.0,0.70187,0.00011,27.84472]
[1777202129657,38.21,78050.54,0.0,0.70194,0.00011,27.84168]
[1777202134689,38.21,78049.63,0.0,0.70186,0.00011,27.84215]
[1777202139694,38.21,78049.72,0.0,0.70189,0.00011,27.8413]
[1777202144699,38.2,78049.52,0.0,0.70187,0.00011,27.84178]
[1777202149704,38.2,78052.11,0.0,0.70217,0.00011,27.82985]
[1777202154709,38.2,78051.75,0.0,0.70214,0.00011,27.83112]
[1777202159714,38.2,78052.32,0.0,0.70221,0.00011,27.8282]
[1777202165720,38.2,78049.42,0.0,0.7019,0.00011,27.84067]
[1777202171604,38.19,78049.5,0.0,0.70192,0.00011,27.83982]
[1777202176731,38.19,78048.03,0.0,0.70176,0.00011,27.84598]
[1777202182737,38.19,78045.01,0.0,0.70143,0.00011,27.85886]
[1777202188743,38.19,78045.37,0.0,0.70149,0.00011,27.8567]
[1777202193748,38.18,78045.07,0.0,0.70148,0.00011,27.85442]
[1777202198753,38.18,78042.82,0.0,0.70124,0.00011,27.86393]
[1777202203758,38.18,78043.06,0.0,0.70127,0.00011,27.86235]
[1777202209764,38.18,78043.36,0.0,0.70132,0.00011,27.86046]
[1777202214769,38.17,78036.52,0.0,0.70056,0.00011,27.89028]
[1777202220775,38.17,78036.5,0.0,0.70057,0.00011,27.88965]
[1777202226781,38.16,78037.77,0.0,0.70074,0.00011,27.88327]
[1777202231786,38.16,78041.72,0.0,0.7012,0.00011,27.86524]
[1777202236791,38.16,78043.42,0.0,0.7014,0.00011,27.85724]
[1777202241796,38.16,78045.93,0.0,0.70169,0.00011,27.84563]
[1777202246801,38.16,78049.5,0.0,0.70211,0.00011,27.82934]
[1777202251807,38.15,78051.11,0.0,0.70231,0.00011,27.81874]
[1777202256812,38.15,78048.34,0.0,0.702,0.00011,27.83078]
[1777202261817,38.15,78046.41,0.0,0.70179,0.00011,27.83905]
[1777202266822,38.15,78047.3,0.0,0.7019,0.00011,27.8347]
[1777202271827,38.15,78050.08,0.0,0.70222,0.00011,27.82202]
[1777202276832,38.15,78050.44,0.0,0.70227,0.00011,27.82011]
[1777202281837,38.14,78051.33,0.0,0.70238,0.00011,27.8159]
[1777202286842,38.14,78051.91,0.0,0.70245,0.00011,27.81307]
[1777202292799,38.14,78051.33,0.0,0.70239,0.00011,27.81537]
[1777202297834,38.14,78050.84,0.0,0.70234,0.00011,27.81728]
[1777202302858,38.14,78050.91,0.0,0.70236,0.00011,27.81672]
[1777202307863,38.14,78050.61,0.0,0.70233,0.00011,27.81778]
[1777202312868,38.14,78051.02,0.0,0.70239,0.00011,27.81257]
[1777202318874,38.13,78051.11,0.0,0.70241,0.00011,27.81189]
[1777202323879,38.13,78051.22,0.0,0.70243,0.00011,27.81119]
[1777202328884,38.13,78051.11,0.0,0.70242,0.00011,27.81145]
[1777202333889,38.13,78051.0,0.0,0.70241,0.00011,27.8117]
[1777202338894,38.13,78050.58,0.0,0.70237,0.00011,27.81336]
[1777202343899,38.13,78050.07,0.0,0.70232,0.00011,27.81541]
[1777202348905,38.13,78049.62,0.0,0.70228,0.00011,27.81715]
[1777202353909,38.13,78049.77,0.0,0.7023,0.00011,27.81622]
[1777202358914,38.12,78050.22,0.0,0.70235,0.00011,27.81401]
[1777202363919,38.12,78046.42,0.0,0.70193,0.00011,27.83067]
[1777202368924,38.12,78045.52,0.0,0.70184,0.00011,27.83441]
[1777202373929,38.12,78045.86,0.0,0.7019,0.00011,27.8294]
[1777202378934,38.12,78044.32,0.0,0.70173,0.00011,27.83596]
[1777202383939,38.12,78042.5,0.0,0.70153,0.00011,27.84373]
[1777202391489,38.11,78042.36,0.0,0.70153,0.00011,27.84384]
[1777202396952,38.11,78042.26,0.0,0.70153,0.00011,27.84385]
[1777202401957,38.11,78047.39,0.0,0.70212,0.00011,27.82062]
[1777202406962,38.11,78048.1,0.0,0.7022,0.00011,27.81723]
[1777202413295,38.11,78048.3,0.0,0.70223,0.00011,27.81603]
[1777202418974,38.11,78049.79,0.0,0.70241,0.00011,27.8091]
[1777202423979,38.1,78050.31,0.0,0.70247,0.00011,27.80658]
[1777202428984,38.1,78051.35,0.0,0.70259,0.00011,27.80178]
[1777202433989,38.1,78052.53,0.0,0.70274,0.00011,27.7932]
[1777202438994,38.1,78052.73,0.0,0.70277,0.00011,27.79215]
[1777202443999,38.1,78052.84,0.0,0.70279,0.00011,27.79154]
[1777202450901,38.1,78053.6,0.0,0.70287,0.00011,27.788]
[1777202456014,38.1,78052.05,0.0,0.7027,0.00011,27.79478]
[1777202461979,38.1,78051.42,0.0,0.70263,0.00011,27.79746]
[1777202467026,38.1,78050.32,0.0,0.70251,0.00011,27.80222]
[1777202474033,38.1,78049.42,0.0,0.70242,0.00011,27.806]
[1777202479038,38.1,78047.58,0.0,0.70221,0.00011,27.81405]
[1777202484043,38.1,78046.57,0.0,0.70211,0.00011,27.81831]
[1777202490049,38.09,78046.56,0.0,0.70211,0.00011,27.81807]
[1777202496055,38.09,78046.12,0.0,0.70208,0.00011,27.81663]
[1777202501060,38.09,78046.01,0.0,0.70208,0.00011,27.81687]
[1777202506065,38.09,78045.41,0.0,0.70201,0.00011,27.81933]
[1777202511070,38.09,78045.4,0.0,0.70202,0.00011,27.81913]
[1777202517076,38.09,78045.28,0.0,0.70201,0.00011,27.81933]
[1777202522081,38.09,78046.44,0.0,0.70215,0.00011,27.81397]
[1777202527086,38.08,78046.75,0.0,0.70219,0.00011,27.81238]
[1777202532091,38.08,78046.91,0.0,0.70221,0.00011,27.81141]
[1777202537096,38.08,78046.91,0.0,0.70222,0.00011,27.81125]
[1777202544103,38.08,78047.11,0.0,0.70224,0.00011,27.81006]
[1777202549108,38.08,78046.74,0.0,0.70221,0.00011,27.81152]
[1777202554113,38.08,78046.8,0.0,0.70223,0.00011,27.80793]
[1777202559118,38.08,78046.58,0.0,0.70221,0.00011,27.8087]
[1777202564123,38.08,78046.39,0.0,0.7022,0.00011,27.80938]
[1777202571130,38.08,78046.23,0.0,0.70218,0.00011,27.80982]
[1777202576783,38.07,78046.27,0.0,0.70219,0.00011,27.80943]
[1777202582142,38.07,78047.02,0.0,0.70228,0.00011,27.80585]
[1777202587147,38.07,78049.38,0.0,0.70256,0.00011,27.79512]
[1777202592152,38.07,78052.93,0.0,0.70296,0.00011,27.77913]
[1777202597157,38.07,78055.44,0.0,0.70324,0.00011,27.76787]
[1777202602162,38.07,78056.77,0.0,0.70339,0.00011,27.7619]
[1777202607167,38.07,78058.6,0.0,0.7036,0.00011,27.75372]
[1777202613036,38.07,78058.44,0.0,0.70359,0.00011,27.75136]
[1777202618178,38.07,78058.26,0.0,0.70357,0.00011,27.75223]
[1777202624113,38.07,78059.74,0.0,0.70374,0.00011,27.74567]
[1777202629188,38.07,78059.68,0.0,0.70373,0.00011,27.74601]
[1777202635194,38.07,78057.47,0.0,0.70348,0.00011,27.75604]
[1777202640199,38.07,78056.66,0.0,0.70338,0.00011,27.75974]
[1777202645204,38.08,78058.46,0.0,0.70359,0.00011,27.75171]
[1777202649208,38.08,78063.77,0.0,0.70419,0.00011,27.72782]
[1777202650209,38.08,78069.47,0.0,0.70483,0.00011,27.70217]
[1777202653212,38.08,78076.05,0.0,0.70557,0.00011,27.67258]
[1777202656215,38.08,78081.5,0.0,0.70617,0.00011,27.64813]
[1777202659218,38.08,78089.48,0.0,0.70706,0.00011,27.61213]
[1777202665224,38.09,78093.22,0.0,0.70746,0.00011,27.59594]
[1777202670229,38.09,78093.44,0.0,0.70747,0.00011,27.59574]
[1777202676235,38.09,78094.54,0.0,0.70758,0.00011,27.58855]
[1777202681240,38.1,78097.02,0.0,0.70784,0.00011,27.57803]
[1777202682241,38.1,78102.54,0.0,0.70846,0.00011,27.55294]
[1777202684243,38.1,78109.64,0.0,0.70924,0.00011,27.52073]
[1777202689248,38.11,78112.27,0.0,0.70951,0.00011,27.50979]
[1777202694253,38.11,78112.92,0.0,0.70956,0.00011,27.50802]
[1777202699258,38.12,78114.1,0.0,0.70966,0.00011,27.50381]
[1777202704263,38.13,78115.91,0.0,0.70984,0.00011,27.49669]
[1777202709268,38.13,78120.36,0.0,0.7103,0.00011,27.47746]
[1777202714273,38.14,78121.01,0.0,0.71035,0.00011,27.4758]
[1777202719278,38.15,78122.62,0.0,0.7105,0.00011,27.46977]
[1777202724283,38.15,78122.39,0.0,0.71044,0.00011,27.47218]
[1777202729288,38.16,78121.36,0.0,0.71029,0.00011,27.4783]
[1777202734293,38.16,78121.48,0.0,0.71029,0.00011,27.47587]
[1777202739298,38.17,78114.83,0.0,0.70952,0.00011,27.50779]
[1777202744303,38.18,78111.24,0.0,0.7091,0.00011,27.52536]
[1777202750309,38.18,78112.45,0.0,0.7092,0.00011,27.52108]
[1777202755314,38.19,78112.65,0.0,0.7092,0.00011,27.52125]
[1777202760319,38.19,78108.99,0.0,0.70877,0.00011,27.53905]
[1777202764323,38.2,78117.27,0.0,0.70968,0.00011,27.50183]
[1777202769328,38.2,78116.94,0.0,0.70961,0.00011,27.50451]
[1777202774333,38.21,78120.08,0.0,0.70994,0.00011,27.49124]
[1777202779338,38.21,78120.28,0.0,0.70993,0.00011,27.49148]
[1777202785261,38.22,78121.98,0.0,0.71009,0.00011,27.48511]
[1777202790297,38.23,78126.33,0.0,0.71055,0.00011,27.46632]
[1777202793321,38.23,78131.59,0.0,0.71113,0.00011,27.43972]
[1777202798352,38.24,78133.76,0.0,0.71134,0.00011,27.43116]
[1777202800362,38.24,78146.62,0.0,0.71276,0.00011,27.37156]
[1777202804366,38.24,78151.77,0.0,0.71332,0.00011,27.3481]
[1777202805367,38.24,78157.41,0.0,0.71394,0.00011,27.32191]
[1777202808370,38.24,78150.8,0.0,0.71321,0.00011,27.35304]
[1777202813375,38.25,78151.08,0.0,0.71323,0.00011,27.35224]
[1777202818380,38.25,78149.86,0.0,0.71308,0.00011,27.35856]
[1777202823385,38.25,78148.5,0.0,0.71291,0.00011,27.36553]
[1777202828390,38.25,78145.72,0.0,0.71259,0.00011,27.37901]
[1777202831393,38.26,78139.44,0.0,0.71189,0.00011,27.40843]
[1777202833395,38.26,78128.41,0.0,0.71066,0.00011,27.45954]
[1777202837399,38.26,78122.15,0.0,0.70996,0.00011,27.48836]
[1777202842404,38.26,78120.05,0.0,0.70973,0.00011,27.498]
[1777202847409,38.26,78119.87,0.0,0.70971,0.00011,27.49874]
[1777202852414,38.26,78121.95,0.0,0.70996,0.00011,27.48596]
[1777202857418,38.26,78121.7,0.0,0.70992,0.00011,27.48767]
[1777202862423,38.26,78124.84,0.0,0.71025,0.00011,27.47416]
[1777202867428,38.27,78127.67,0.0,0.71054,0.00011,27.46215]
[1777202872433,38.27,78127.3,0.0,0.71047,0.00011,27.46493]
[1777202877438,38.28,78128.43,0.0,0.71058,0.00011,27.46075]
[1777202882443,38.28,78129.92,0.0,0.71072,0.00011,27.45491]
[1777202887448,38.29,78131.43,0.0,0.71086,0.00011,27.44903]
[1777202892453,38.29,78132.47,0.0,0.71095,0.00011,27.44533]
[1777202897458,38.3,78129.97,0.0,0.71065,0.00011,27.45795]
[1777202902463,38.3,78134.81,0.0,0.71117,0.00011,27.43671]
[1777202907468,38.31,78136.8,0.0,0.71136,0.00011,27.42868]
[1777202912474,38.32,78140.58,0.0,0.71177,0.00011,27.40925]
[1777202917479,38.32,78141.48,0.0,0.71184,0.00011,27.40632]
[1777202922484,38.33,78139.29,0.0,0.71157,0.00011,27.41767]
[1777202928490,38.33,78136.09,0.0,0.71119,0.00011,27.4338]
[1777202933495,38.34,78135.8,0.0,0.71113,0.00011,27.43619]
[1777202938500,38.34,78135.24,0.0,0.71104,0.00011,27.43986]
[1777202943505,38.35,78134.92,0.0,0.71098,0.00011,27.44239]
[1777202946508,38.35,78128.85,0.0,0.7103,0.00011,27.47091]
[1777202951513,38.36,78129.33,0.0,0.71033,0.00011,27.46961]
[1777202957519,38.36,78129.36,0.0,0.71031,0.00011,27.47055]
[1777202963512,38.37,78130.44,0.0,0.7104,0.00011,27.46666]
[1777202968530,38.37,78128.45,0.0,0.71016,0.00011,27.47667]
[1777202973535,38.38,78127.03,0.0,0.71,0.00011,27.48081]
[1777202978540,38.38,78132.02,0.0,0.71054,0.00011,27.45876]
[1777202983545,38.38,78135.58,0.0,0.71091,0.00011,27.44335]
[1777202989551,38.39,78134.85,0.0,0.7108,0.00011,27.4479]
[1777202994556,38.4,78135.3,0.0,0.71083,0.00011,27.44677]
[1777202999561,38.4,78135.53,0.0,0.71084,0.00011,27.44667]
[1777203004566,38.4,78139.57,0.0,0.71126,0.00011,27.42909]
[1777203009571,38.41,78140.3,0.0,0.71132,0.00011,27.42674]
[1777203014576,38.41,78144.04,0.0,0.71171,0.00011,27.41065]
[1777203016578,38.42,78138.88,0.0,0.71113,0.00011,27.43479]
[1777203021583,38.42,78139.99,0.0,0.71123,0.00011,27.43067]
[1777203027589,38.43,78141.61,0.0,0.71138,0.00011,27.42447]
[1777203032594,38.43,78143.59,0.0,0.71159,0.00011,27.41323]
[1777203037600,38.44,78144.98,0.0,0.71172,0.00011,27.40793]
[1777203042604,38.44,78144.51,0.0,0.71165,0.00011,27.41118]
[1777203047609,38.45,78144.5,0.0,0.71162,0.00011,27.41228]
[1777203052614,38.45,78141.64,0.0,0.71128,0.00011,27.42649]
[1777203057619,38.46,78134.01,0.0,0.71042,0.00011,27.46243]
[1777203060622,38.46,78128.85,0.0,0.70983,0.00011,27.4865]
[1777203065627,38.46,78127.28,0.0,0.70965,0.00011,27.49431]
[1777203071633,38.47,78126.76,0.0,0.70957,0.00011,27.49746]
[1777203076638,38.47,78125.5,0.0,0.70942,0.00011,27.50381]
[1777203081643,38.47,78124.43,0.0,0.70929,0.00011,27.50923]
[1777203086648,38.48,78123.81,0.0,0.7092,0.00011,27.51263]
[1777203091653,38.48,78121.94,0.0,0.709,0.00011,27.51847]
[1777203096658,38.48,78120.82,0.0,0.70887,0.00011,27.52405]
[1777203101663,38.48,78120.47,0.0,0.70882,0.00011,27.52609]
[1777203106668,38.49,78120.44,0.0,0.7088,0.00011,27.5267]
[1777203111673,38.49,78120.71,0.0,0.70882,0.00011,27.52592]
[1777203117593,38.49,78119.27,0.0,0.70865,0.00011,27.53296]
[1777203122628,38.49,78118.81,0.0,0.70859,0.00011,27.5355]
[1777203127663,38.49,78117.75,0.0,0.70847,0.00011,27.54065]
[1777203129678,38.49,78107.33,0.0,0.7073,0.00011,27.58798]
[1777203131692,38.5,78101.08,0.0,0.70661,0.00011,27.61624]
[1777203136699,38.5,78103.52,0.0,0.70687,0.00011,27.60544]
[1777203141704,38.5,78106.33,0.0,0.70718,0.00011,27.5931]
[1777203146709,38.5,78106.63,0.0,0.70721,0.00011,27.59204]
[1777203151715,38.5,78104.88,0.0,0.70702,0.00011,27.59709]
[1777203157721,38.5,78106.11,0.0,0.70715,0.00011,27.59192]
[1777203162726,38.5,78107.3,0.0,0.70727,0.00011,27.58688]
[1777203167731,38.51,78107.11,0.0,0.70724,0.00011,27.58802]
[1777203172736,38.51,78102.85,0.0,0.70676,0.00011,27.60758]
[1777203177741,38.51,78100.69,0.0,0.70652,0.00011,27.61749]
[1777203178653,38.51,78100.69,0.0,0.70652,0.00011,27.61745]
[1777203179743,38.51,78081.24,0.0,0.70435,0.00011,27.70457]
[1777203184748,38.51,78083.12,0.0,0.70456,0.00011,27.69601]
[1777203189753,38.51,78089.44,0.0,0.70527,0.00011,27.66762]
[1777203194758,38.51,78092.92,0.0,0.70566,0.00011,27.65202]
[1777203199763,38.51,78093.78,0.0,0.70576,0.00011,27.64817]
[1777203204768,38.51,78095.19,0.0,0.70591,0.00011,27.64192]
[1777203209773,38.51,78098.67,0.0,0.7063,0.00011,27.62638]
[1777203214778,38.51,78099.51,0.0,0.7064,0.00011,27.61957]
[1777203219783,38.51,78102.48,0.0,0.70673,0.00011,27.60641]
[1777203224788,38.51,78102.27,0.0,0.7067,0.00011,27.60754]
[1777203229793,38.51,78102.26,0.0,0.70669,0.00011,27.60785]
[1777203234798,38.51,78102.35,0.0,0.7067,0.00011,27.60764]
[1777203239803,38.51,78103.53,0.0,0.70683,0.00011,27.60258]
[1777203244808,38.52,78107.12,0.0,0.70722,0.00011,27.58667]
[1777203249813,38.52,78105.85,0.0,0.70707,0.00011,27.59268]
[1777203255819,38.52,78103.68,0.0,0.70682,0.00011,27.6028]
[1777203260824,38.52,78103.7,0.0,0.70682,0.00011,27.60295]
[1777203265829,38.52,78103.21,0.0,0.70676,0.00011,27.60537]
[1777203271667,38.52,78102.75,0.0,0.70672,0.00011,27.6045]
[1777203276840,38.52,78102.36,0.0,0.70667,0.00011,27.60646]
[1777203282846,38.52,78102.22,0.0,0.70665,0.00011,27.60736]
[1777203286850,38.52,78096.3,0.0,0.70599,0.00011,27.63409]
[1777203292815,38.53,78095.54,0.0,0.7059,0.00011,27.63758]
[1777203297861,38.53,78094.33,0.0,0.70576,0.00011,27.64304]
[1777203302869,38.53,78093.44,0.0,0.70566,0.00011,27.64707]
[1777203307874,38.53,78092.91,0.0,0.7056,0.00011,27.64948]
[1777203312879,38.53,78092.55,0.0,0.70556,0.00011,27.65104]
[1777203317884,38.53,78092.01,0.0,0.7055,0.00011,27.65347]
[1777203321888,38.53,78081.13,0.0,0.70429,0.00011,27.70202]
[1777203326893,38.52,78078.3,0.0,0.70398,0.00011,27.71435]
[1777203331898,38.52,78080.05,0.0,0.7042,0.00011,27.70308]
[1777203336903,38.52,78080.87,0.0,0.7043,0.00011,27.69921]
[1777203341908,38.52,78082.24,0.0,0.70446,0.00011,27.69285]
[1777203346913,38.52,78082.23,0.0,0.70446,0.00011,27.69269]
[1777203351918,38.52,78082.73,0.0,0.70452,0.00011,27.69029]
[1777203357924,38.52,78081.86,0.0,0.70443,0.00011,27.6939]
[1777203362929,38.52,78080.74,0.0,0.70431,0.00011,27.6987]
[1777203367934,38.51,78078.45,0.0,0.70405,0.00011,27.70884]
[1777203372939,38.51,78076.99,0.0,0.70389,0.00011,27.71533]
[1777203377944,38.51,78075.26,0.0,0.7037,0.00011,27.72299]
[1777203382949,38.51,78074.1,0.0,0.70357,0.00011,27.72805]
[1777203387954,38.51,78068.52,0.0,0.70295,0.00011,27.7527]
[1777203392959,38.51,78068.23,0.0,0.70293,0.00011,27.75059]
[1777203397964,38.51,78068.77,0.0,0.703,0.00011,27.74799]
[1777203402969,38.51,78067.25,0.0,0.70283,0.00011,27.75454]
[1777203407974,38.51,78066.57,0.0,0.70276,0.00011,27.75734]
[1777203412979,38.51,78065.46,0.0,0.70264,0.00011,27.76203]
[1777203417984,38.51,78065.92,0.0,0.7027,0.00011,27.75976]
[1777203422989,38.51,78066.46,0.0,0.70277,0.00011,27.7571]
[1777203427994,38.5,78066.81,0.0,0.70281,0.00011,27.75533]
[1777203432999,38.5,78064.94,0.0,0.70261,0.00011,27.76335]
[1777203438004,38.5,78064.19,0.0,0.70253,0.00011,27.76642]
[1777203442008,38.5,78069.32,0.0,0.70311,0.00011,27.74355]
[1777203447013,38.5,78071.4,0.0,0.70335,0.00011,27.73415]
[1777203452930,38.5,78073.04,0.0,0.70355,0.00011,27.72359]
[1777203458024,38.5,78073.48,0.0,0.7036,0.00011,27.72157]
[1777203464030,38.5,78074.08,0.0,0.70367,0.00011,27.71883]
[1777203469039,38.5,78075.62,0.0,0.70384,0.00011,27.71195]
[1777203474044,38.5,78077.44,0.0,0.70404,0.00011,27.70386]
[1777203479049,38.5,78076.53,0.0,0.70394,0.00011,27.70792]
[1777203484055,38.5,78076.46,0.0,0.70393,0.00011,27.70823]
[1777203490061,38.5,78078.48,0.0,0.70416,0.00011,27.69927]
[1777203495066,38.5,78078.31,0.0,0.70414,0.00011,27.70003]
[1777203500896,38.5,78078.13,0.0,0.70412,0.00011,27.70089]
[1777203506077,38.5,78078.33,0.0,0.70414,0.00011,27.70004]
[1777203512083,38.5,78078.8,0.0,0.70421,0.00011,27.69482]
[1777203517088,38.5,78079.36,0.0,0.70427,0.00011,27.69241]
[1777203522093,38.5,78081.8,0.0,0.70454,0.00011,27.68161]
[1777203527098,38.5,78084.5,0.0,0.70484,0.00011,27.66966]
[1777203532103,38.5,78086.35,0.0,0.70504,0.00011,27.66158]
[1777203537110,38.5,78086.41,0.0,0.70504,0.00011,27.66152]
[1777203542115,38.5,78085.13,0.0,0.70489,0.00011,27.66746]
[1777203547120,38.5,78083.32,0.0,0.70469,0.00011,27.67569]
[1777203551124,38.51,78078.15,0.0,0.70411,0.00011,27.69884]
[1777203556129,38.51,78075.87,0.0,0.70385,0.00011,27.709]
[1777203561134,38.51,78072.77,0.0,0.70351,0.00011,27.72273]
[1777203566139,38.5,78072.78,0.0,0.70351,0.00011,27.72261]
[1777203571144,38.5,78072.41,0.0,0.70349,0.00011,27.72099]
[1777203577150,38.5,78073.08,0.0,0.70356,0.00011,27.7179]
[1777203582155,38.5,78071.78,0.0,0.70342,0.00011,27.72363]
[1777203587160,38.5,78071.83,0.0,0.70343,0.00011,27.72332]
[1777203592165,38.5,78071.51,0.0,0.70339,0.00011,27.72463]
[1777203597170,38.5,78071.36,0.0,0.70338,0.00011,27.72522]
[1777203602175,38.5,78071.28,0.0,0.70337,0.00011,27.72548]
[1777203607180,38.5,78071.55,0.0,0.70341,0.00011,27.72414]
[1777203612184,38.5,78071.61,0.0,0.70341,0.00011,27.7238]
[1777203617189,38.5,78072.28,0.0,0.70349,0.00011,27.72063]
[1777203623195,38.5,78072.65,0.0,0.70354,0.00011,27.71857]
[1777203629164,38.5,78072.14,0.0,0.7035,0.00011,27.72049]
[1777203638210,38.49,78071.95,0.0,0.70349,0.00011,27.71805]
[1777203644216,38.49,78071.9,0.0,0.70349,0.00011,27.71819]
[1777203649221,38.49,78070.79,0.0,0.70337,0.00011,27.72303]
[1777203655227,38.49,78070.96,0.0,0.70339,0.00011,27.72218]
[1777203660232,38.49,78072.11,0.0,0.70352,0.00011,27.71698]
[1777203665237,38.49,78071.75,0.0,0.70348,0.00011,27.71854]
[1777203669241,38.49,78078.21,0.0,0.70421,0.00011,27.68967]
[1777203674246,38.49,78080.49,0.0,0.70447,0.00011,27.67929]
[1777203679251,38.49,78083.21,0.0,0.70477,0.00011,27.66702]
[1777203684256,38.49,78084.49,0.0,0.70492,0.00011,27.66121]
[1777203689261,38.49,78086.53,0.0,0.70515,0.00011,27.65203]
[1777203694266,38.49,78089.15,0.0,0.70546,0.00011,27.63713]
[1777203699271,38.49,78090.36,0.0,0.70559,0.00011,27.63178]
[1777203704276,38.49,78090.73,0.0,0.70563,0.00011,27.63018]
[1777203710282,38.49,78089.93,0.0,0.70554,0.00011,27.63393]
[1777203716288,38.49,78089.42,0.0,0.70547,0.00011,27.63642]
[1777203721293,38.49,78086.73,0.0,0.70516,0.00011,27.64883]
[1777203726298,38.5,78085.1,0.0,0.70498,0.00011,27.65641]
[1777203732532,38.5,78084.27,0.0,0.70488,0.00011,27.66042]
[1777203738309,38.5,78084.27,0.0,0.70487,0.00011,27.66074]
[1777203743314,38.5,78081.45,0.0,0.70455,0.00011,27.67357]
[1777203748319,38.5,78081.07,0.0,0.7045,0.00011,27.67548]
[1777203753324,38.5,78080.24,0.0,0.70442,0.00011,27.67621]
[1777203759330,38.5,78079.3,0.0,0.70431,0.00011,27.68055]
[1777203764335,38.5,78079.41,0.0,0.70432,0.00011,27.68026]
[1777203771159,38.5,78078.72,0.0,0.70424,0.00011,27.6835]
[1777203777348,38.51,78077.91,0.0,0.70414,0.00011,27.68725]
[1777203783354,38.51,78078.2,0.0,0.70417,0.00011,27.68611]
[1777203792363,38.51,78077.92,0.0,0.70414,0.00011,27.68758]
[1777203797368,38.51,78077.19,0.0,0.70405,0.00011,27.69098]
[1777203802373,38.51,78076.42,0.0,0.70396,0.00011,27.69448]
[1777203808379,38.51,78076.07,0.0,0.70392,0.00011,27.69613]
[1777203813383,38.51,78072.95,0.0,0.70359,0.00011,27.70687]
[1777203818388,38.51,78074.07,0.0,0.70371,0.00011,27.70192]
[1777203823393,38.51,78073.23,0.0,0.70362,0.00011,27.70568]
[1777203828398,38.51,78072.76,0.0,0.70356,0.00011,27.70778]
[1777203834404,38.51,78077.32,0.0,0.70407,0.00011,27.68758]
[1777203839411,38.51,78076.51,0.0,0.70398,0.00011,27.69125]
[1777203844416,38.51,78076.02,0.0,0.70392,0.00011,27.69354]
[1777203849421,38.51,78075.68,0.0,0.70388,0.00011,27.6951]
[1777203854426,38.51,78075.51,0.0,0.70386,0.00011,27.69594]
[1777203859431,38.51,78075.52,0.0,0.70386,0.00011,27.69594]
[1777203864435,38.51,78075.09,0.0,0.70381,0.00011,27.69791]
[1777203869440,38.51,78071.75,0.0,0.70344,0.00011,27.71281]
[1777203874445,38.51,78071.16,0.0,0.70339,0.00011,27.71222]
[1777203879450,38.51,78069.43,0.0,0.7032,0.00011,27.71986]
[1777203884455,38.51,78067.23,0.0,0.70295,0.00011,27.72953]
[1777203889460,38.51,78065.78,0.0,0.70279,0.00011,27.73584]
[1777203894465,38.51,78064.33,0.0,0.70263,0.00011,27.74214]
[1777203900471,38.51,78062.69,0.0,0.70245,0.00011,27.74916]
[1777203905476,38.51,78062.2,0.0,0.7024,0.00011,27.75116]
[1777203910480,38.51,78064.55,0.0,0.70267,0.00011,27.74059]
[1777203915485,38.51,78066.01,0.0,0.70284,0.00011,27.73399]
[1777203920490,38.51,78067.63,0.0,0.70302,0.00011,27.7267]
[1777203921491,38.51,78046.9,0.0,0.70069,0.00011,27.81809]
[1777203922492,38.5,78041.44,0.0,0.70008,0.00011,27.84191]
[1777203927497,38.5,78046.57,0.0,0.70067,0.00011,27.81887]
[1777203932502,38.5,78046.88,0.0,0.70073,0.00011,27.81385]
[1777203940416,38.49,78047.41,0.0,0.70081,0.00011,27.81076]
[1777203945451,38.49,78044.16,0.0,0.70046,0.00011,27.82454]
[1777203950485,38.49,78044.82,0.0,0.70054,0.00011,27.8211]
[1777203955521,38.49,78044.66,0.0,0.70054,0.00011,27.8213]
[1777203960533,38.48,78043.67,0.0,0.70044,0.00011,27.82512]
[1777203965538,38.48,78043.63,0.0,0.70045,0.00011,27.8248]
[1777203971544,38.48,78043.91,0.0,0.70049,0.00011,27.82299]
[1777203976549,38.47,78047.55,0.0,0.70091,0.00011,27.80649]
[1777203981555,38.47,78047.35,0.0,0.7009,0.00011,27.80694]
[1777203986560,38.47,78047.12,0.0,0.70088,0.00011,27.80755]
[1777203991567,38.47,78047.45,0.0,0.70095,0.00011,27.80252]
[1777203997815,38.47,78047.19,0.0,0.70093,0.00011,27.80314]
[1777204003579,38.46,78048.93,0.0,0.70114,0.00011,27.79499]
[1777204008584,38.46,78050.54,0.0,0.70133,0.00011,27.78755]
[1777204013589,38.46,78052.94,0.0,0.70161,0.00011,27.77663]
[1777204018594,38.46,78053.45,0.0,0.70167,0.00011,27.77411]
[1777204023599,38.46,78052.78,0.0,0.7016,0.00011,27.77679]
[1777204028604,38.45,78050.11,0.0,0.70131,0.00011,27.78828]
[1777204034610,38.45,78050.83,0.0,0.7014,0.00011,27.78473]
[1777204041617,38.45,78051.77,0.0,0.70151,0.00011,27.78017]
[1777204046622,38.45,78053.8,0.0,0.70175,0.00011,27.7709]
[1777204051627,38.45,78053.42,0.0,0.70173,0.00011,27.76917]
[1777204056632,38.45,78053.06,0.0,0.70169,0.00011,27.77053]
[1777204061637,38.44,78052.94,0.0,0.70168,0.00011,27.77083]
[1777204066642,38.44,78053.34,0.0,0.70174,0.00011,27.76879]
[1777204072648,38.44,78054.47,0.0,0.70187,0.00011,27.76349]
[1777204077653,38.44,78051.76,0.0,0.70157,0.00011,27.77527]
[1777204082658,38.44,78052.01,0.0,0.7016,0.00011,27.77388]
[1777204087662,38.44,78055.18,0.0,0.70196,0.00011,27.75969]
[1777204093668,38.44,78055.37,0.0,0.70199,0.00011,27.7586]
[1777204098673,38.44,78054.69,0.0,0.70192,0.00011,27.7614]
[1777204103678,38.43,78055.2,0.0,0.70198,0.00011,27.75895]
[1777204110622,38.43,78060.27,0.0,0.70256,0.00011,27.73635]
[1777204119694,38.43,78064.25,0.0,0.70302,0.00011,27.71549]
[1777204124699,38.43,78071.12,0.0,0.70379,0.00011,27.68499]
[1777204130705,38.44,78075.49,0.0,0.70428,0.00011,27.6657]
[1777204135710,38.44,78079.04,0.0,0.70467,0.00011,27.6501]
[1777204140715,38.44,78081.16,0.0,0.7049,0.00011,27.64097]
[1777204143718,38.44,78089.07,0.0,0.70578,0.00011,27.60571]
[1777204148723,38.44,78090.69,0.0,0.70595,0.00011,27.59893]
[1777204154729,38.45,78091.56,0.0,0.70603,0.00011,27.5957]
[1777204159735,38.45,78093.01,0.0,0.70618,0.00011,27.58979]
[1777204164740,38.45,78093.02,0.0,0.70616,0.00011,27.59029]
[1777204169745,38.46,78095.22,0.0,0.70639,0.00011,27.58104]
[1777204174750,38.46,78095.33,0.0,0.70641,0.00011,27.578]
[1777204179755,38.46,78096.16,0.0,0.70649,0.00011,27.57489]
[1777204184760,38.47,78096.19,0.0,0.70648,0.00011,27.57538]
[1777204189765,38.47,78096.74,0.0,0.70652,0.00011,27.57354]
[1777204194770,38.47,78096.85,0.0,0.70652,0.00011,27.57371]
[1777204200776,38.48,78098.21,0.0,0.70665,0.00011,27.56834]
[1777204204780,38.48,78106.21,0.0,0.70751,0.00011,27.53361]
[1777204209785,38.5,78109.5,0.0,0.70778,0.00011,27.52298]
[1777204214790,38.51,78108.25,0.0,0.70763,0.00011,27.52917]
[1777204220796,38.51,78107.38,0.0,0.70752,0.00011,27.53366]
[1777204225801,38.51,78106.8,0.0,0.70745,0.00011,27.53671]
[1777204230806,38.51,78106.42,0.0,0.7074,0.00011,27.53883]
[1777204236812,38.52,78105.95,0.0,0.70735,0.00011,27.5383]
[1777204241817,38.52,78105.93,0.0,0.70734,0.00011,27.53879]
[1777204246822,38.52,78105.64,0.0,0.70729,0.00011,27.54065]
[1777204252829,38.53,78105.36,0.0,0.70724,0.00011,27.54291]
[1777204258835,38.53,78105.44,0.0,0.70723,0.00011,27.54345]
[1777204263840,38.54,78104.97,0.0,0.70715,0.00011,27.54638]
[1777204269846,38.54,78105.21,0.0,0.70716,0.00011,27.54625]
[1777204274851,38.54,78105.01,0.0,0.70712,0.00011,27.54791]
[1777204280857,38.55,78107.48,0.0,0.70737,0.00011,27.5377]
[1777204286863,38.55,78106.35,0.0,0.70723,0.00011,27.54375]
[1777204291868,38.56,78109.35,0.0,0.70756,0.00011,27.52781]
[1777204296873,38.57,78114.11,0.0,0.70803,0.00011,27.50881]
[1777204301878,38.58,78119.98,0.0,0.70863,0.00011,27.4846]
[1777204306883,38.59,78121.36,0.0,0.70876,0.00011,27.47912]
[1777204311888,38.59,78122.6,0.0,0.70889,0.00011,27.47416]
[1777204318895,38.59,78119.58,0.0,0.70853,0.00011,27.48862]
[1777204323900,38.6,78118.83,0.0,0.70844,0.00011,27.49257]
[1777204328905,38.6,78118.64,0.0,0.7084,0.00011,27.49399]
[1777204334911,38.6,78117.53,0.0,0.70827,0.00011,27.49962]
[1777204340917,38.6,78116.64,0.0,0.70815,0.00011,27.50423]
[1777204345923,38.61,78116.0,0.0,0.70807,0.00011,27.50761]
[1777204350928,38.61,78114.46,0.0,0.70789,0.00011,27.51498]
[1777204355933,38.61,78113.69,0.0,0.70781,0.00011,27.51568]
[1777204360938,38.61,78112.81,0.0,0.70771,0.00011,27.52002]
[1777204365943,38.62,78110.83,0.0,0.70748,0.00011,27.52927]
[1777204370948,38.62,78110.57,0.0,0.70744,0.00011,27.53079]
[1777204375953,38.62,78111.96,0.0,0.70759,0.00011,27.52485]
[1777204380958,38.62,78112.33,0.0,0.70762,0.00011,27.52356]
[1777204385963,38.62,78112.29,0.0,0.70761,0.00011,27.52407]
[1777204390968,38.62,78113.04,0.0,0.70768,0.00011,27.52107]
[1777204395973,38.63,78113.04,0.0,0.70768,0.00011,27.52143]
[1777204400978,38.63,78113.1,0.0,0.70768,0.00011,27.5215]
[1777204402980,38.63,78107.07,0.0,0.707,0.00011,27.54878]
[1777204407985,38.63,78103.08,0.0,0.70655,0.00011,27.56687]
[1777204412990,38.63,78103.35,0.0,0.7066,0.00011,27.5626]
[1777204417995,38.63,78103.2,0.0,0.70658,0.00011,27.5634]
[1777204423000,38.63,78105.58,0.0,0.70684,0.00011,27.55288]
[1777204428005,38.63,78106.26,0.0,0.70691,0.00011,27.55015]
[1777204433010,38.64,78108.85,0.0,0.70718,0.00011,27.53901]
[1777204438015,38.64,78109.71,0.0,0.70727,0.00011,27.53568]
[1777204444021,38.64,78110.16,0.0,0.7073,0.00011,27.53432]
[1777204450027,38.64,78110.66,0.0,0.70734,0.00011,27.53274]
[1777204455032,38.65,78110.9,0.0,0.70736,0.00011,27.53222]
[1777204463041,38.65,78111.22,0.0,0.70737,0.00011,27.5317]
[1777204469047,38.66,78112.72,0.0,0.70752,0.00011,27.52559]
[1777204474052,38.66,78111.82,0.0,0.70742,0.00011,27.52703]
[1777204479057,38.66,78111.5,0.0,0.70738,0.00011,27.52903]
[1777204484062,38.66,78111.39,0.0,0.70735,0.00011,27.53009]
[1777204490069,38.67,78110.07,0.0,0.70719,0.00011,27.53665]
[1777204495074,38.67,78110.4,0.0,0.70722,0.00011,27.53566]
[1777204500079,38.67,78110.45,0.0,0.70721,0.00011,27.53594]
[1777204505084,38.68,78110.67,0.0,0.70722,0.00011,27.53548]
[1777204511090,38.68,78110.75,0.0,0.70722,0.00011,27.5357]
[1777204516095,38.68,78110.52,0.0,0.70718,0.00011,27.53722]
[1777204521100,38.68,78110.65,0.0,0.70718,0.00011,27.53715]
[1777204526104,38.69,78110.71,0.0,0.70718,0.00011,27.53735]
[1777204531176,38.69,78110.79,0.0,0.70719,0.00011,27.53429]
[1777204537182,38.69,78110.85,0.0,0.70719,0.00011,27.53462]
[1777204542187,38.69,78111.02,0.0,0.70719,0.00011,27.53432]
[1777204547192,38.7,78111.25,0.0,0.70721,0.00011,27.53379]
[1777204552197,38.7,78111.0,0.0,0.70717,0.00011,27.5354]
[1777204558203,38.7,78111.92,0.0,0.70726,0.00011,27.53182]
[1777204561206,38.7,78117.98,0.0,0.70792,0.00011,27.50482]
[1777204566211,38.7,78122.26,0.0,0.70839,0.00011,27.48594]
[1777204571216,38.71,78122.57,0.0,0.70841,0.00011,27.48496]
[1777204576221,38.71,78126.39,0.0,0.70883,0.00011,27.46816]
[1777204581226,38.71,78125.33,0.0,0.7087,0.00011,27.47349]
[1777204585230,38.71,78120.19,0.0,0.70812,0.00011,27.497]
[1777204590235,38.72,78120.32,0.0,0.70813,0.00011,27.49675]
[1777204595240,38.72,78120.67,0.0,0.70817,0.00011,27.49238]
[1777204600245,38.72,78119.72,0.0,0.70806,0.00011,27.49698]
[1777204605250,38.72,78119.78,0.0,0.70806,0.00011,27.49707]
[1777204608253,38.72,78114.26,0.0,0.70744,0.00011,27.52209]
[1777204613258,38.72,78112.17,0.0,0.70721,0.00011,27.53166]
[1777204618263,38.72,78112.42,0.0,0.70723,0.00011,27.53075]
[1777204623268,38.72,78112.33,0.0,0.70722,0.00011,27.5313]
[1777204628273,38.73,78112.38,0.0,0.70722,0.00011,27.53128]
[1777204634277,38.73,78112.7,0.0,0.70725,0.00011,27.53006]
[1777204639284,38.73,78111.86,0.0,0.70715,0.00011,27.53395]
[1777204644289,38.73,78110.66,0.0,0.70702,0.00011,27.53949]
[1777204649294,38.73,78110.99,0.0,0.70705,0.00011,27.53814]
[1777204655300,38.73,78111.92,0.0,0.70716,0.00011,27.53098]
[1777204661306,38.73,78112.4,0.0,0.70721,0.00011,27.52902]
[1777204666311,38.73,78112.26,0.0,0.70719,0.00011,27.52984]
[1777204671316,38.73,78112.23,0.0,0.70719,0.00011,27.53015]
[1777204676321,38.73,78112.48,0.0,0.70721,0.00011,27.52919]
[1777204681325,38.73,78112.63,0.0,0.70722,0.00011,27.52867]
[1777204686330,38.73,78112.91,0.0,0.70725,0.00011,27.52755]
[1777204691335,38.74,78113.2,0.0,0.70728,0.00011,27.52645]
[1777204696340,38.74,78113.63,0.0,0.70732,0.00011,27.52468]
[1777204702346,38.74,78113.72,0.0,0.70732,0.00011,27.52488]
[1777204707351,38.74,78113.72,0.0,0.70731,0.00011,27.52546]
[1777204712356,38.75,78113.22,0.0,0.70725,0.00011,27.52513]
[1777204717361,38.75,78113.94,0.0,0.70732,0.00011,27.5225]
[1777204722366,38.75,78113.42,0.0,0.70725,0.00011,27.52538]
[1777204727371,38.75,78113.41,0.0,0.70723,0.00011,27.52602]
[1777204732376,38.76,78113.51,0.0,0.70723,0.00011,27.52615]
[1777204737381,38.76,78113.64,0.0,0.70723,0.00011,27.52615]
[1777204742386,38.76,78114.03,0.0,0.70726,0.00011,27.52496]
[1777204748392,38.77,78113.74,0.0,0.70721,0.00011,27.52693]
[1777204753397,38.77,78113.58,0.0,0.70718,0.00011,27.5282]
[1777204758402,38.77,78113.46,0.0,0.70716,0.00011,27.52929]
[1777204764408,38.78,78113.3,0.0,0.70713,0.00011,27.53065]
[1777204769412,38.78,78111.07,0.0,0.70687,0.00011,27.54113]
[1777204774417,38.78,78109.63,0.0,0.70671,0.00011,27.54485]
[1777204779422,38.78,78108.93,0.0,0.70663,0.00011,27.54841]
[1777204785428,38.79,78107.22,0.0,0.70642,0.00011,27.55657]
[1777204791378,38.79,78102.96,0.0,0.70594,0.00011,27.57595]
[1777204796414,38.79,78102.5,0.0,0.70589,0.00011,27.57826]
[1777204802445,38.79,78100.64,0.0,0.70567,0.00011,27.58682]
[1777204807450,38.79,78100.73,0.0,0.70568,0.00011,27.5867]
[1777204811454,38.79,78079.66,0.0,0.70333,0.00011,27.68023]
[1777204816554,38.79,78083.72,0.0,0.70377,0.00011,27.66266]
[1777204823604,38.8,78086.92,0.0,0.70412,0.00011,27.64907]
[1777204828639,38.8,78092.68,0.0,0.70475,0.00011,27.62398]
[1777204833673,38.8,78094.24,0.0,0.70493,0.00011,27.61432]
[1777204840310,38.8,78089.44,0.0,0.70438,0.00011,27.63616]
[1777204845757,38.81,78088.25,0.0,0.70424,0.00011,27.64182]
[1777204852807,38.81,78087.08,0.0,0.7041,0.00011,27.64751]
[1777204857843,38.81,78086.21,0.0,0.70399,0.00011,27.6517]
[1777204863885,38.81,78084.8,0.0,0.70382,0.00011,27.65836]
[1777204869926,38.82,78083.94,0.0,0.70372,0.00011,27.6626]
[1777204874963,38.82,78082.01,0.0,0.70349,0.00011,27.67148]
[1777204879998,38.82,78080.86,0.0,0.70336,0.00011,27.67691]
[1777204885033,38.82,78080.26,0.0,0.70328,0.00011,27.6799]
[1777204890069,38.82,78079.68,0.0,0.70321,0.00011,27.68279]
[1777204899135,38.83,78079.58,0.0,0.7032,0.00011,27.68053]
[1777204904171,38.83,78078.18,0.0,0.70305,0.00011,27.68662]
[1777204909207,38.83,78076.43,0.0,0.70284,0.00011,27.69473]
[1777204912232,38.83,78069.96,0.0,0.70211,0.00011,27.72379]
[1777204917267,38.84,78070.47,0.0,0.70214,0.00011,27.72253]
[1777204922302,38.84,78070.89,0.0,0.70217,0.00011,27.72163]
[1777204927339,38.85,78071.91,0.0,0.70226,0.00011,27.71807]
[1777204932373,38.85,78067.22,0.0,0.70171,0.00011,27.73945]
[1777204935393,38.85,78062.13,0.0,0.70114,0.00011,27.7621]
[1777204940429,38.86,78062.47,0.0,0.70116,0.00011,27.76126]
[1777204945463,38.86,78061.8,0.0,0.70107,0.00011,27.76479]
[1777204950499,38.87,78063.16,0.0,0.70118,0.00011,27.7605]
[1777204955535,38.9,78061.28,0.0,0.70086,0.00011,27.77081]
[1777204960570,38.91,78061.03,0.0,0.7008,0.00011,27.77329]
[1777204965605,38.91,78061.73,0.0,0.70087,0.00011,27.77074]
[1777204967619,38.91,78056.21,0.0,0.70025,0.00011,27.79489]
[1777204973665,38.91,78056.06,0.0,0.70022,0.00011,27.79607]
[1777204978701,38.91,78054.69,0.0,0.70006,0.00011,27.80237]
[1777204983735,38.92,78054.37,0.0,0.70001,0.00011,27.80413]
[1777204988772,38.92,78055.22,0.0,0.7001,0.00011,27.80082]
[1777204993806,38.92,78056.75,0.0,0.70026,0.00011,27.7946]
[1777205001445,38.92,78056.05,0.0,0.70017,0.00011,27.79824]
[1777205006896,38.93,78055.93,0.0,0.70014,0.00011,27.79928]
[1777205011932,38.93,78056.04,0.0,0.70016,0.00011,27.79607]
[1777205017974,38.93,78055.52,0.0,0.70009,0.00011,27.79884]
[1777205023009,38.93,78052.52,0.0,0.69974,0.00011,27.81222]
[1777205030058,38.94,78052.38,0.0,0.69971,0.00011,27.81332]
[1777205035092,38.94,78054.93,0.0,0.69999,0.00011,27.80267]
[1777205040134,38.94,78054.58,0.0,0.69994,0.00011,27.80458]
[1777205045165,38.94,78054.66,0.0,0.69994,0.00011,27.80464]
[1777205051208,38.95,78056.8,0.0,0.70017,0.00011,27.7959]
[1777205056242,38.95,78056.76,0.0,0.70015,0.00011,27.79654]
[1777205061278,38.95,78053.29,0.0,0.69975,0.00011,27.81201]
[1777205066312,38.95,78053.22,0.0,0.69974,0.00011,27.81272]
[1777205071348,38.96,78053.66,0.0,0.69979,0.00011,27.80806]
[1777205076383,38.96,78052.33,0.0,0.69963,0.00011,27.8142]
[1777205081417,38.96,78050.6,0.0,0.69943,0.00011,27.82203]
[1777205086452,38.96,78046.03,0.0,0.69891,0.00011,27.84206]
[1777205091487,38.96,78041.98,0.0,0.69845,0.00011,27.85976]
[1777205096523,38.97,78041.94,0.0,0.69844,0.00011,27.86017]
[1777205101557,38.97,78038.09,0.0,0.69801,0.00011,27.87689]
[1777205106593,38.97,78036.61,0.0,0.69784,0.00011,27.88335]
[1777205109613,38.97,78042.5,0.0,0.69849,0.00011,27.85819]
[1777205119684,38.97,78042.75,0.0,0.69851,0.00011,27.85756]
[1777205129757,38.97,78043.12,0.0,0.69854,0.00011,27.85641]
[1777205135795,38.97,78042.48,0.0,0.69848,0.00011,27.85623]
[1777205141837,38.98,78042.54,0.0,0.69848,0.00011,27.85624]
[1777205149895,38.98,78042.54,0.0,0.69847,0.00011,27.85653]
[1777205154928,38.98,78046.34,0.0,0.69889,0.00011,27.84038]
[1777205162577,38.98,78047.63,0.0,0.69903,0.00011,27.83507]
[1777205168024,38.98,78047.48,0.0,0.69901,0.00011,27.83591]
[1777205176079,38.98,78045.26,0.0,0.69876,0.00011,27.8457]
[1777205181114,38.98,78043.78,0.0,0.69859,0.00011,27.85205]
[1777205188162,38.98,78043.55,0.0,0.69857,0.00011,27.85271]
[1777205193199,38.98,78046.05,0.0,0.69887,0.00011,27.83858]
[1777205198233,38.98,78045.21,0.0,0.69878,0.00011,27.84206]
[1777205203268,38.98,78045.2,0.0,0.69879,0.00011,27.84199]
[1777205210318,38.97,78043.94,0.0,0.69866,0.00011,27.84657]
[1777205215353,38.97,78046.92,0.0,0.69902,0.00011,27.83277]
[1777205222402,38.96,78048.15,0.0,0.69919,0.00011,27.82613]
[1777205227436,38.95,78049.0,0.0,0.69931,0.00011,27.82151]
[1777205232473,38.95,78047.31,0.0,0.69914,0.00011,27.82785]
[1777205238514,38.94,78048.15,0.0,0.69926,0.00011,27.82334]
[1777205243550,38.94,78050.89,0.0,0.69958,0.00011,27.81102]
[1777205248586,38.94,78051.23,0.0,0.69963,0.00011,27.80906]
[1777205253620,38.94,78051.74,0.0,0.69971,0.00011,27.80323]
[1777205258654,38.93,78051.41,0.0,0.69968,0.00011,27.80416]
[1777205263690,38.93,78048.18,0.0,0.69934,0.00011,27.8175]
[1777205268726,38.92,78049.37,0.0,0.69949,0.00011,27.8114]
[1777205273761,38.92,78045.68,0.0,0.6991,0.00011,27.82658]
[1777205281816,38.91,78047.93,0.0,0.69939,0.00011,27.81532]
[1777205293904,38.9,78050.62,0.0,0.69972,0.00011,27.8022]
[1777205298939,38.9,78050.8,0.0,0.69976,0.00011,27.80079]
[1777205303974,38.9,78053.32,0.0,0.70006,0.00011,27.78926]
[1777205311023,38.89,78053.57,0.0,0.70012,0.00011,27.78394]
[1777205317065,38.89,78052.16,0.0,0.69999,0.00011,27.78922]
[1777205322100,38.88,78050.73,0.0,0.69985,0.00011,27.79444]
[1777205327135,38.88,78047.44,0.0,0.6995,0.00011,27.80796]
[1777205332170,38.87,78044.18,0.0,0.69915,0.00011,27.82124]
[1777205337205,38.87,78043.16,0.0,0.69906,0.00011,27.82483]
[1777205342241,38.86,78040.23,0.0,0.69875,0.00011,27.83664]
[1777205348283,38.86,78038.98,0.0,0.69863,0.00011,27.841]
[1777205353908,38.85,78039.78,0.0,0.69874,0.00011,27.83669]
[1777205360367,38.85,78040.57,0.0,0.69886,0.00011,27.83212]
[1777205365403,38.84,78041.18,0.0,0.69895,0.00011,27.82868]
[1777205373458,38.83,78041.39,0.0,0.69902,0.00011,27.82334]
[1777205378493,38.83,78042.96,0.0,0.69921,0.00011,27.81579]
[1777205383529,38.83,78042.8,0.0,0.69921,0.00011,27.81573]
[1777205388563,38.82,78042.97,0.0,0.69925,0.00011,27.81425]
[1777205394190,38.82,78042.72,0.0,0.69924,0.00011,27.81445]
[1777205399641,38.81,78042.54,0.0,0.69924,0.00011,27.81449]
[1777205406690,38.81,78042.48,0.0,0.69926,0.00011,27.81373]
[1777205414330,38.8,78043.1,0.0,0.69936,0.00011,27.8099]
[1777205419783,38.8,78041.78,0.0,0.69922,0.00011,27.81491]
[1777205425824,38.79,78040.93,0.0,0.69915,0.00011,27.81774]
[1777205430858,38.79,78040.04,0.0,0.69907,0.00011,27.8209]
[1777205438922,38.78,78039.78,0.0,0.69908,0.00011,27.81776]
[1777205444541,38.78,78038.21,0.0,0.69892,0.00011,27.82374]
[1777205449992,38.77,78038.21,0.0,0.69894,0.00011,27.82307]
[1777205456035,38.77,78036.92,0.0,0.69881,0.00011,27.82785]
[1777205461078,38.77,78034.55,0.0,0.69856,0.00011,27.83744]
[1777205466115,38.76,78030.79,0.0,0.69816,0.00011,27.85292]
[1777205471151,38.76,78030.77,0.0,0.69817,0.00011,27.85222]
[1777205473166,38.75,78025.8,0.0,0.69762,0.00011,27.87311]
[1777205476186,38.75,78019.27,0.0,0.6969,0.00011,27.90079]
[1777205478201,38.75,78018.96,0.0,0.69688,0.00011,27.90146]
[1777205483236,38.74,78020.87,0.0,0.69712,0.00011,27.89215]
[1777205489278,38.74,78021.88,0.0,0.69727,0.00011,27.88645]
[1777205494890,38.73,78022.66,0.0,0.6974,0.00011,27.87879]
[1777205496327,38.73,78015.12,0.0,0.69656,0.00011,27.91067]
[1777205501361,38.72,78013.58,0.0,0.6964,0.00011,27.91676]
[1777205506397,38.72,78016.82,0.0,0.69678,0.00011,27.90239]
[1777205513445,38.72,78017.22,0.0,0.69684,0.00011,27.90003]
[1777205518482,38.71,78016.28,0.0,0.69674,0.00011,27.9036]
[1777205523516,38.71,78014.98,0.0,0.69661,0.00011,27.90871]
[1777205528550,38.71,78014.32,0.0,0.69654,0.00011,27.91107]
[1777205533586,38.71,78013.53,0.0,0.69647,0.00011,27.91397]
[1777205538621,38.7,78012.86,0.0,0.6964,0.00011,27.91636]
[1777205543656,38.7,78012.57,0.0,0.69638,0.00011,27.91711]
[1777205551713,38.7,78013.75,0.0,0.69655,0.00011,27.90814]
[1777205556747,38.69,78013.17,0.0,0.69649,0.00011,27.91017]
[1777205561782,38.69,78012.73,0.0,0.69645,0.00011,27.91159]
[1777205567824,38.69,78010.87,0.0,0.69626,0.00011,27.91897]
[1777205572860,38.68,78010.11,0.0,0.69618,0.00011,27.92171]
[1777205578902,38.68,78009.15,0.0,0.69609,0.00011,27.92519]
[1777205583938,38.68,78006.21,0.0,0.69577,0.00011,27.93723]
[1777205586958,38.68,78000.7,0.0,0.69514,0.00011,27.96088]
[1777205591992,38.68,77997.38,0.0,0.69475,0.00011,27.97555]
[1777205597029,38.68,77995.97,0.0,0.69458,0.00011,27.98207]
[1777205604077,38.69,77992.91,0.0,0.69422,0.00011,27.99573]
[1777205607099,38.69,77987.41,0.0,0.69359,0.00011,28.01932]
[1777205612135,38.69,77984.34,0.0,0.69324,0.00011,28.02958]
[1777205617169,38.69,77982.32,0.0,0.693,0.00011,28.03852]
[1777205622205,38.7,77977.7,0.0,0.69247,0.00011,28.05837]
[1777205627244,38.7,77973.2,0.0,0.69195,0.00011,28.07757]
[1777205632280,38.7,77973.14,0.0,0.69193,0.00011,28.07807]
[1777205637315,38.7,77968.47,0.0,0.69139,0.00011,28.09794]
[1777205642349,38.7,77967.94,0.0,0.69133,0.00011,28.10038]
[1777205650404,38.71,77966.79,0.0,0.69119,0.00011,28.10554]
[1777205656023,38.71,77961.61,0.0,0.69059,0.00011,28.12734]
[1777205661481,38.71,77962.37,0.0,0.69068,0.00011,28.12436]
[1777205666518,38.71,77964.31,0.0,0.69089,0.00011,28.11647]
[1777205671552,38.71,77963.29,0.0,0.69078,0.00011,28.1178]
[1777205676587,38.71,77962.05,0.0,0.69064,0.00011,28.12318]
[1777205681622,38.71,77961.68,0.0,0.69059,0.00011,28.12491]
[1777205686657,38.71,77961.99,0.0,0.69062,0.00011,28.12383]
[1777205691693,38.72,77962.17,0.0,0.69064,0.00011,28.1233]
[1777205696727,38.72,77961.82,0.0,0.69059,0.00011,28.12498]
[1777205701763,38.72,77961.5,0.0,0.69055,0.00011,28.12655]
[1777205706797,38.72,77961.03,0.0,0.69049,0.00011,28.12873]
[1777205711832,38.72,77960.5,0.0,0.69042,0.00011,28.13116]
[1777205716868,38.72,77963.09,0.0,0.69071,0.00011,28.1206]
[1777205721902,38.72,77962.19,0.0,0.6906,0.00011,28.12461]
[1777205726938,38.73,77960.24,0.0,0.69037,0.00011,28.13298]
[1777205731972,38.73,77959.1,0.0,0.69025,0.00011,28.13479]
[1777205737008,38.73,77955.03,0.0,0.68979,0.00011,28.15187]
[1777205742042,38.73,77955.81,0.0,0.68987,0.00011,28.14877]
[1777205747080,38.73,77951.15,0.0,0.68934,0.00011,28.16823]
[1777205752115,38.73,77948.0,0.0,0.68897,0.00011,28.18129]
[1777205757150,38.73,77950.22,0.0,0.68923,0.00011,28.17208]
[1777205762186,38.73,77951.39,0.0,0.68936,0.00011,28.16722]
[1777205767221,38.73,77951.99,0.0,0.68943,0.00011,28.1647]
[1777205772256,38.73,77951.76,0.0,0.68941,0.00011,28.16559]
[1777205777291,38.73,77952.36,0.0,0.68948,0.00011,28.16303]
[1777205782325,38.73,77958.29,0.0,0.69016,0.00011,28.13832]
[1777205784340,38.73,77961.85,0.0,0.69056,0.00011,28.12352]
[1777205789379,38.73,77964.76,0.0,0.69089,0.00011,28.1115]
[1777205794410,38.73,77963.27,0.0,0.69073,0.00011,28.11472]
[1777205799445,38.73,77962.87,0.0,0.69068,0.00011,28.11653]
[1777205804480,38.73,77962.79,0.0,0.69067,0.00011,28.117]
[1777205809514,38.73,77961.65,0.0,0.69054,0.00011,28.1219]
[1777205814550,38.73,77958.68,0.0,0.6902,0.00011,28.13433]
[1777205819585,38.73,77960.13,0.0,0.69036,0.00011,28.12835]
[1777205824621,38.73,77963.54,0.0,0.69075,0.00011,28.11432]
[1777205827215,38.73,77970.79,0.0,0.69157,0.00011,28.08412]
[1777205832677,38.74,77968.89,0.0,0.69134,0.00011,28.09245]
[1777205837711,38.74,77965.11,0.0,0.69091,0.00011,28.10847]
[1777205842747,38.74,77960.51,0.0,0.69038,0.00011,28.12782]
[1777205847781,38.74,77960.53,0.0,0.69038,0.00011,28.12786]
[1777205852817,38.74,77960.89,0.0,0.69043,0.00011,28.12334]
[1777205857851,38.74,77960.76,0.0,0.69041,0.00011,28.124]
[1777205862886,38.74,77959.17,0.0,0.69023,0.00011,28.13071]
[1777205868929,38.74,77959.86,0.0,0.69031,0.00011,28.12793]
[1777205876985,38.74,77963.61,0.0,0.69073,0.00011,28.1125]
[1777205883028,38.74,77962.52,0.0,0.6906,0.00011,28.11718]
[1777205888062,38.74,77962.38,0.0,0.69058,0.00011,28.11786]
[1777205893097,38.75,77962.12,0.0,0.69055,0.00011,28.11903]
[1777205898131,38.75,77962.01,0.0,0.69054,0.00011,28.11957]
[1777205903167,38.75,77961.99,0.0,0.69053,0.00011,28.11973]
[1777205909208,38.75,77961.98,0.0,0.69053,0.00011,28.11984]
[1777205914243,38.75,77968.22,0.0,0.69125,0.00011,28.09075]
[1777205919279,38.75,77970.03,0.0,0.69146,0.00011,28.08334]
[1777205924315,38.75,77971.94,0.0,0.69167,0.00011,28.07548]
[1777205929349,38.75,77971.43,0.0,0.69161,0.00011,28.07776]
[1777205934385,38.75,77971.93,0.0,0.69166,0.00011,28.07578]
[1777205942440,38.75,77971.52,0.0,0.69161,0.00011,28.07773]
[1777205947476,38.75,77971.28,0.0,0.69158,0.00011,28.07889]
[1777205952511,38.75,77970.38,0.0,0.69147,0.00011,28.0828]
[1777205958552,38.75,77970.47,0.0,0.69148,0.00011,28.0826]
[1777205963587,38.76,77969.36,0.0,0.69135,0.00011,28.08738]
[1777205968622,38.76,77969.25,0.0,0.69133,0.00011,28.08797]
[1777205973658,38.76,77969.14,0.0,0.69133,0.00011,28.08545]
[1777205981713,38.76,77969.63,0.0,0.69138,0.00011,28.08364]
[1777205986750,38.76,77969.62,0.0,0.69137,0.00011,28.08383]
[1777205994805,38.76,77969.65,0.0,0.69137,0.00011,28.08394]
[1777205999840,38.76,77970.61,0.0,0.69148,0.00011,28.0801]
[1777206008479,38.76,77970.28,0.0,0.69143,0.00011,28.08175]
[1777206013938,38.76,77969.0,0.0,0.69128,0.00011,28.08728]
[1777206018973,38.77,77969.11,0.0,0.69129,0.00011,28.08697]
[1777206024009,38.77,77969.04,0.0,0.69128,0.00011,28.0874]
[1777206029042,38.77,77969.07,0.0,0.69128,0.00011,28.08741]
[1777206030051,38.77,77979.49,0.0,0.69247,0.00011,28.04379]
[1777206031061,38.77,77978.79,0.0,0.6924,0.00011,28.04365]
[1777206036092,38.77,77978.24,0.0,0.69233,0.00011,28.0463]
[1777206041127,38.77,77976.84,0.0,0.69216,0.00011,28.05251]
[1777206046162,38.77,77973.14,0.0,0.69173,0.00011,28.06833]
[1777206051201,38.78,77972.39,0.0,0.69164,0.00011,28.07173]
[1777206056231,38.78,77971.92,0.0,0.69158,0.00011,28.07395]
[1777206061267,38.78,77971.72,0.0,0.69155,0.00011,28.07503]
[1777206066302,38.78,77971.13,0.0,0.69148,0.00011,28.07774]
[1777206074358,38.78,77970.33,0.0,0.69138,0.00011,28.08144]
[1777206080400,38.78,77970.29,0.0,0.69137,0.00011,28.08187]
[1777206086443,38.78,77969.99,0.0,0.69133,0.00011,28.08338]
[1777206091477,38.79,77966.92,0.0,0.69099,0.00011,28.09321]
[1777206096513,38.79,77966.95,0.0,0.69099,0.00011,28.09323]
[1777206101548,38.79,77970.96,0.0,0.69144,0.00011,28.07666]
[1777206106583,38.79,77970.7,0.0,0.6914,0.00011,28.07797]
[1777206111620,38.79,77975.36,0.0,0.69193,0.00011,28.05872]
[1777206113632,38.79,77982.02,0.0,0.69268,0.00011,28.03091]
[1777206118668,38.79,77982.84,0.0,0.69279,0.00011,28.02675]
[1777206123701,38.78,77988.11,0.0,0.69341,0.00011,28.00389]
[1777206128737,38.78,77990.88,0.0,0.69374,0.00011,27.99158]
[1777206129744,38.78,78003.24,0.0,0.69514,0.00011,27.93908]
[1777206130750,38.78,78001.75,0.0,0.69497,0.00011,27.94534]
[1777206135786,38.78,78002.39,0.0,0.69506,0.00011,27.94221]
[1777206140822,38.77,78002.35,0.0,0.69506,0.00011,27.94198]
[1777206145856,38.77,78004.05,0.0,0.69526,0.00011,27.93438]
[1777206150891,38.77,78003.65,0.0,0.69523,0.00011,27.93566]
[1777206155927,38.77,78003.22,0.0,0.6952,0.00011,27.93401]
[1777206161968,38.76,78004.17,0.0,0.69532,0.00011,27.9296]
[1777206168012,38.76,78003.95,0.0,0.6953,0.00011,27.93018]
[1777206173046,38.76,78003.19,0.0,0.69522,0.00011,27.93312]
[1777206179682,38.76,78002.21,0.0,0.69512,0.00011,27.93693]
[1777206187145,38.76,78002.13,0.0,0.69513,0.00011,27.93678]
[1777206192179,38.75,78003.58,0.0,0.6953,0.00011,27.93031]
[1777206197215,38.75,78002.97,0.0,0.69523,0.00011,27.93264]
[1777206202250,38.75,78003.5,0.0,0.6953,0.00011,27.9301]
[1777206209893,38.75,78004.32,0.0,0.6954,0.00011,27.92625]
[1777206215340,38.75,78004.24,0.0,0.69542,0.00011,27.92315]
[1777206220375,38.75,78004.01,0.0,0.6954,0.00011,27.92389]
[1777206225410,38.74,77996.96,0.0,0.6946,0.00011,27.95362]
[1777206230446,38.74,77997.18,0.0,0.69464,0.00011,27.95231]
[1777206235481,38.74,77998.2,0.0,0.69476,0.00011,27.94757]
[1777206240517,38.74,77998.32,0.0,0.69479,0.00011,27.94665]
[1777206245553,38.74,77997.36,0.0,0.69469,0.00011,27.95029]
[1777206250590,38.73,77997.33,0.0,0.6947,0.00011,27.94998]
[1777206255625,38.73,77997.14,0.0,0.69469,0.00011,27.95034]
[1777206260660,38.73,77997.0,0.0,0.69468,0.00011,27.95045]
[1777206265696,38.72,77997.44,0.0,0.69474,0.00011,27.9481]
[1777206270736,38.72,77993.15,0.0,0.69426,0.00011,27.96612]
[1777206276782,38.73,77992.48,0.0,0.69418,0.00011,27.96661]
[1777206281817,38.73,77993.64,0.0,0.6943,0.00011,27.96236]
[1777206289873,38.74,77995.32,0.0,0.69446,0.00011,27.95635]
[1777206294909,38.74,77996.26,0.0,0.69455,0.00011,27.95308]
[1777206299944,38.75,77994.28,0.0,0.69431,0.00011,27.96219]
[1777206304989,38.75,77995.33,0.0,0.69441,0.00011,27.95842]
[1777206310593,38.76,77997.27,0.0,0.69461,0.00011,27.95104]
[1777206316067,38.76,77997.73,0.0,0.69464,0.00011,27.94996]
[1777206324124,38.77,77997.85,0.0,0.69462,0.00011,27.95063]
[1777206330734,38.77,77998.42,0.0,0.69466,0.00011,27.9491]
[1777206336208,38.78,77998.42,0.0,0.69466,0.00011,27.94683]
[1777206341243,38.78,77996.54,0.0,0.69443,0.00011,27.9555]
[1777206346279,38.79,77999.3,0.0,0.69472,0.00011,27.94449]
[1777206351313,38.79,77999.75,0.0,0.69476,0.00011,27.94333]
[1777206356349,38.79,78000.04,0.0,0.69477,0.00011,27.94284]
[1777206362391,38.8,77999.69,0.0,0.69471,0.00011,27.9452]
[1777206367425,38.8,77999.85,0.0,0.69471,0.00011,27.94525]
[1777206375482,38.81,77999.82,0.0,0.69468,0.00011,27.94652]
[1777206381084,38.81,78000.41,0.0,0.69473,0.00011,27.94473]
[1777206387566,38.82,78000.41,0.0,0.6947,0.00011,27.94572]
[1777206395622,38.83,77999.99,0.0,0.69464,0.00011,27.94543]
[1777206401232,38.83,78000.1,0.0,0.69464,0.00011,27.94578]
[1777206406698,38.84,78000.1,0.0,0.69462,0.00011,27.94644]
[1777206419789,38.85,78000.12,0.0,0.69458,0.00011,27.94805]
[1777206424825,38.85,78004.31,0.0,0.69505,0.00011,27.93025]
[1777206429860,38.84,78003.82,0.0,0.69501,0.00011,27.93185]
[1777206434895,38.84,78002.75,0.0,0.6949,0.00011,27.93589]
[1777206439931,38.84,78002.39,0.0,0.69487,0.00011,27.93691]
[1777206444965,38.83,78002.61,0.0,0.69491,0.00011,27.93549]
[1777206450001,38.83,78002.22,0.0,0.69488,0.00011,27.93665]
[1777206455037,38.83,78001.84,0.0,0.69486,0.00011,27.93461]
[1777206460074,38.82,78001.64,0.0,0.69485,0.00011,27.93496]
[1777206467123,38.82,78001.37,0.0,0.69484,0.00011,27.93541]
[1777206472158,38.82,78002.81,0.0,0.69501,0.00011,27.9288]
[1777206477196,38.81,78004.03,0.0,0.69517,0.00011,27.92309]
[1777206482228,38.81,78001.41,0.0,0.69488,0.00011,27.93387]
[1777206487271,38.81,78000.18,0.0,0.69475,0.00011,27.93853]
[1777206489277,38.81,77990.69,0.0,0.69367,0.00011,27.97891]
[1777206494312,38.81,77986.91,0.0,0.69323,0.00011,27.9953]
[1777206499346,38.82,77985.32,0.0,0.69304,0.00011,28.00235]
[1777206504381,38.82,77980.14,0.0,0.69245,0.00011,28.02441]
[1777206509417,38.82,77978.1,0.0,0.69221,0.00011,28.03315]
[1777206516465,38.82,77975.42,0.0,0.69191,0.00011,28.04139]
[1777206522074,38.82,77973.85,0.0,0.69173,0.00011,28.04803]
[1777206527549,38.82,77976.26,0.0,0.692,0.00011,28.0381]
[1777206529557,38.82,77968.91,0.0,0.69117,0.00011,28.06885]
[1777206534591,38.82,77966.06,0.0,0.69084,0.00011,28.08067]
[1777206540633,38.82,77965.42,0.0,0.69077,0.00011,28.08329]
[1777206545669,38.82,77964.82,0.0,0.6907,0.00011,28.08578]
[1777206550707,38.82,77963.13,0.0,0.69051,0.00011,28.0928]
[1777206554739,38.82,77956.93,0.0,0.68981,0.00011,28.11851]
[1777206558762,38.82,77949.65,0.0,0.68898,0.00011,28.14849]
[1777206563798,38.82,77947.43,0.0,0.68873,0.00011,28.15737]
[1777206566819,38.82,77952.91,0.0,0.68936,0.00011,28.13458]
[1777206570847,38.82,77956.33,0.0,0.68975,0.00011,28.12029]
[1777206575882,38.82,77958.79,0.0,0.69005,0.00011,28.10683]
[1777206580917,38.82,77957.69,0.0,0.68993,0.00011,28.11133]
[1777206585952,38.81,77956.72,0.0,0.68982,0.00011,28.11528]
[1777206591993,38.81,77957.44,0.0,0.6899,0.00011,28.11222]
[1777206597035,38.81,77957.51,0.0,0.68991,0.00011,28.11189]
[1777206602068,38.81,77956.62,0.0,0.68981,0.00011,28.11554]
[1777206606097,38.81,77949.27,0.0,0.68897,0.00011,28.1459]
[1777206608111,38.81,77947.44,0.0,0.68877,0.00011,28.15337]
[1777206613146,38.81,77949.33,0.0,0.68899,0.00011,28.14539]
[1777206618180,38.81,77949.93,0.0,0.68906,0.00011,28.14275]
[1777206625230,38.81,77949.98,0.0,0.68907,0.00011,28.1423]
[1777206630265,38.81,77950.43,0.0,0.68913,0.00011,28.14028]
[1777206635300,38.81,77949.46,0.0,0.68904,0.00011,28.14096]
[1777206640335,38.81,77953.0,0.0,0.68944,0.00011,28.12617]
[1777206645370,38.81,77952.85,0.0,0.68943,0.00011,28.12668]
[1777206650404,38.81,77952.74,0.0,0.68942,0.00011,28.12702]
[1777206656446,38.8,77954.33,0.0,0.68961,0.00011,28.12029]
[1777206661481,38.8,77954.85,0.0,0.68967,0.00011,28.11802]
[1777206668531,38.8,77955.41,0.0,0.68974,0.00011,28.11552]
[1777206675580,38.8,77957.03,0.0,0.68993,0.00011,28.10862]
[1777206680615,38.8,77957.91,0.0,0.69003,0.00011,28.10483]
[1777206685650,38.8,77956.43,0.0,0.68987,0.00011,28.11083]
[1777206690687,38.8,77957.02,0.0,0.68994,0.00011,28.10821]
[1777206699749,38.8,77957.64,0.0,0.69003,0.00011,28.1022]
[1777206704784,38.8,77959.73,0.0,0.69027,0.00011,28.09338]
[1777206707806,38.8,77966.06,0.0,0.691,0.00011,28.06697]
[1777206713406,38.8,77967.16,0.0,0.69112,0.00011,28.06242]
[1777206718882,38.8,77965.15,0.0,0.69089,0.00011,28.07079]
[1777206723918,38.8,77964.01,0.0,0.69076,0.00011,28.0755]
[1777206728952,38.79,77959.93,0.0,0.6903,0.00011,28.09237]
[1777206733988,38.79,77960.01,0.0,0.69031,0.00011,28.09189]
[1777206739022,38.79,77956.65,0.0,0.68993,0.00011,28.10563]
[1777206745066,38.79,77957.32,0.0,0.69002,0.00011,28.1026]
[1777206754130,38.79,77958.97,0.0,0.69023,0.00011,28.09223]
[1777206759165,38.79,77959.61,0.0,0.69031,0.00011,28.08938]
[1777206764201,38.79,77959.34,0.0,0.69028,0.00011,28.09031]
[1777206770244,38.78,77959.69,0.0,0.69033,0.00011,28.08864]
[1777206775280,38.78,77960.08,0.0,0.69038,0.00011,28.08683]
[1777206782328,38.78,77962.13,0.0,0.69062,0.00011,28.07807]
[1777206787363,38.78,77962.17,0.0,0.69062,0.00011,28.07775]
[1777206792402,38.78,77960.74,0.0,0.69047,0.00011,28.08353]
[1777206799453,38.78,77960.63,0.0,0.69046,0.00011,28.08372]
[1777206804489,38.78,77961.37,0.0,0.69055,0.00011,28.08044]
[1777206809523,38.78,77962.88,0.0,0.69073,0.00011,28.07394]
[1777206814563,38.78,77962.48,0.0,0.6907,0.00011,28.0723]
[1777206820600,38.77,77962.06,0.0,0.69066,0.00011,28.07385]
[1777206826643,38.77,77961.96,0.0,0.69065,0.00011,28.07408]
[1777206831677,38.77,77963.04,0.0,0.69078,0.00011,28.06946]
[1777206836712,38.77,77962.86,0.0,0.69076,0.00011,28.07009]
[1777206841749,38.77,77962.42,0.0,0.69071,0.00011,28.0718]
[1777206846782,38.77,77962.31,0.0,0.6907,0.00011,28.07214]
[1777206851821,38.77,77961.6,0.0,0.69063,0.00011,28.07495]
[1777206856854,38.77,77961.27,0.0,0.69059,0.00011,28.07618]
[1777206861888,38.77,77960.83,0.0,0.69055,0.00011,28.07783]
[1777206866922,38.77,77960.57,0.0,0.69052,0.00011,28.07874]
[1777206871959,38.77,77960.77,0.0,0.69056,0.00011,28.0746]
[1777206876992,38.76,77958.9,0.0,0.69035,0.00011,28.08222]
[1777206882028,38.76,77959.5,0.0,0.69043,0.00011,28.07955]
[1777206887063,38.76,77959.42,0.0,0.69042,0.00011,28.07973]
[1777206893106,38.76,77959.72,0.0,0.69046,0.00011,28.0783]
[1777206898141,38.76,77959.79,0.0,0.69047,0.00011,28.07788]
[1777206903177,38.76,77959.93,0.0,0.69049,0.00011,28.07716]
[1777206909218,38.76,77960.25,0.0,0.69053,0.00011,28.07569]
[1777206914826,38.76,77960.78,0.0,0.69059,0.00011,28.07335]
[1777206920292,38.76,77960.78,0.0,0.6906,0.00011,28.07325]
[1777206930365,38.76,77960.94,0.0,0.69062,0.00011,28.07239]
[1777206941443,38.75,77960.86,0.0,0.69063,0.00011,28.06939]
[1777206950506,38.75,77961.07,0.0,0.69066,0.00011,28.06838]
[1777206955543,38.75,77961.03,0.0,0.69065,0.00011,28.06847]
[1777206962591,38.75,77960.82,0.0,0.69063,0.00011,28.06923]
[1777206967625,38.75,77960.98,0.0,0.69065,0.00011,28.06849]
[1777206972660,38.75,77961.14,0.0,0.69067,0.00011,28.06775]
[1777206977696,38.75,77961.62,0.0,0.69073,0.00011,28.06567]
[1777206983737,38.75,77962.66,0.0,0.69085,0.00011,28.06129]
[1777206990787,38.75,77962.36,0.0,0.69082,0.00011,28.0625]
[1777206995821,38.75,77963.08,0.0,0.69091,0.00011,28.05633]
[1777207003877,38.75,77963.3,0.0,0.69094,0.00011,28.05541]
[1777207009920,38.75,77962.97,0.0,0.6909,0.00011,28.0568]
[1777207015526,38.75,77962.66,0.0,0.69087,0.00011,28.0581]
[1777207020996,38.75,77962.8,0.0,0.69088,0.00011,28.05751]
[1777207026033,38.75,77963.42,0.0,0.69095,0.00011,28.05493]
[1777207028048,38.75,77970.21,0.0,0.69173,0.00011,28.02654]
[1777207030062,38.75,77970.47,0.0,0.69176,0.00011,28.02551]
[1777207035667,38.75,77969.01,0.0,0.69159,0.00011,28.03176]
[1777207041137,38.75,77967.82,0.0,0.69145,0.00011,28.03689]
[1777207046172,38.75,77966.95,0.0,0.69134,0.00011,28.04063]
[1777207051208,38.75,77966.9,0.0,0.69135,0.00011,28.0378]
[1777207056248,38.75,77967.35,0.0,0.6914,0.00011,28.03603]
[1777207061280,38.76,77967.88,0.0,0.69146,0.00011,28.03395]
[1777207066315,38.76,77966.6,0.0,0.69131,0.00011,28.03946]
[1777207073363,38.76,77965.26,0.0,0.69115,0.00011,28.04523]
[1777207079406,38.76,77965.76,0.0,0.6912,0.00011,28.04329]
[1777207084440,38.76,77965.55,0.0,0.69118,0.00011,28.04431]
[1777207090482,38.76,77965.78,0.0,0.6912,0.00011,28.04352]
[1777207095517,38.76,77965.4,0.0,0.69115,0.00011,28.04526]
[1777207100553,38.76,77965.98,0.0,0.69121,0.00011,28.043]
[1777207105588,38.76,77966.01,0.0,0.69121,0.00011,28.04305]
[1777207112637,38.76,77966.06,0.0,0.69123,0.00011,28.03993]
[1777207119685,38.77,77966.75,0.0,0.6913,0.00011,28.03729]
[1777207124721,38.77,77966.89,0.0,0.69131,0.00011,28.03689]
[1777207134791,38.77,77967.06,0.0,0.69132,0.00011,28.03654]
[1777207141842,38.77,77967.03,0.0,0.69131,0.00011,28.03692]
[1777207146876,38.77,77967.11,0.0,0.69131,0.00011,28.03677]
[1777207151911,38.77,77967.08,0.0,0.69131,0.00011,28.03712]
[1777207156953,38.77,77966.75,0.0,0.69126,0.00011,28.03867]
[1777207162988,38.78,77967.25,0.0,0.69132,0.00011,28.03679]
[1777207168024,38.78,77966.17,0.0,0.69119,0.00011,28.04145]
[1777207173061,38.78,77966.54,0.0,0.69124,0.00011,28.03691]
[1777207178093,38.78,77966.32,0.0,0.69121,0.00011,28.03798]
[1777207183128,38.78,77966.47,0.0,0.69123,0.00011,28.03751]
[1777207188162,38.78,77966.75,0.0,0.69125,0.00011,28.0365]
[1777207194205,38.78,77966.6,0.0,0.69123,0.00011,28.03731]
[1777207201253,38.78,77966.82,0.0,0.69125,0.00011,28.03661]
[1777207206870,38.78,77966.93,0.0,0.69126,0.00011,28.03631]
[1777207215352,38.79,77967.18,0.0,0.69128,0.00011,28.03554]
[1777207216942,38.79,77960.0,0.0,0.69046,0.00011,28.06549]
[1777207219379,38.79,77957.92,0.0,0.69022,0.00011,28.07415]
[1777207224415,38.79,77958.72,0.0,0.69032,0.00011,28.07082]
[1777207231464,38.79,77958.91,0.0,0.69035,0.00011,28.06688]
[1777207236499,38.79,77959.34,0.0,0.6904,0.00011,28.06508]
[1777207245562,38.79,77959.46,0.0,0.69042,0.00011,28.06455]
[1777207250598,38.79,77959.37,0.0,0.69041,0.00011,28.06488]
[1777207255632,38.79,77959.36,0.0,0.69041,0.00011,28.06489]
[1777207260668,38.78,77959.13,0.0,0.69038,0.00011,28.06582]
[1777207265703,38.78,77959.52,0.0,0.69043,0.00011,28.06419]
[1777207270738,38.78,77956.47,0.0,0.69008,0.00011,28.07682]
[1777207277360,38.78,77956.72,0.0,0.69011,0.00011,28.07569]
[1777207283829,38.78,77957.96,0.0,0.69025,0.00011,28.07045]
[1777207289870,38.78,77958.15,0.0,0.69028,0.00011,28.06957]
[1777207295913,38.78,77958.72,0.0,0.69036,0.00011,28.06398]
[1777207301954,38.78,77958.85,0.0,0.69038,0.00011,28.06338]
[1777207307997,38.78,77959.07,0.0,0.6904,0.00011,28.0624]
[1777207315047,38.78,77959.84,0.0,0.69049,0.00011,28.05914]
[1777207322097,38.78,77959.99,0.0,0.69051,0.00011,28.05846]
[1777207327710,38.78,77960.11,0.0,0.69053,0.00011,28.05791]
[1777207333176,38.78,77958.11,0.0,0.6903,0.00011,28.06611]
[1777207338212,38.78,77956.99,0.0,0.69017,0.00011,28.07066]
[1777207343246,38.78,77959.15,0.0,0.69042,0.00011,28.06159]
[1777207349288,38.78,77959.4,0.0,0.69045,0.00011,28.06044]
[1777207354323,38.78,77958.81,0.0,0.6904,0.00011,28.05965]
[1777207359359,38.78,77958.98,0.0,0.69043,0.00011,28.05884]
[1777207364394,38.78,77957.33,0.0,0.69024,0.00011,28.06558]
[1777207369428,38.78,77957.14,0.0,0.69022,0.00011,28.06625]
[1777207375471,38.77,77956.47,0.0,0.69015,0.00011,28.0689]
[1777207379498,38.77,77949.62,0.0,0.68937,0.00011,28.09716]
[1777207384533,38.77,77947.49,0.0,0.68913,0.00011,28.10569]
[1777207389570,38.77,77950.42,0.0,0.68948,0.00011,28.09326]
[1777207394605,38.77,77949.89,0.0,0.68942,0.00011,28.09518]
[1777207399639,38.77,77949.64,0.0,0.6894,0.00011,28.09592]
[1777207405681,38.76,77949.8,0.0,0.68943,0.00011,28.0949]
[1777207411724,38.76,77949.66,0.0,0.68944,0.00011,28.09198]
[1777207418773,38.76,77949.18,0.0,0.68939,0.00011,28.09354]
[1777207423810,38.76,77947.77,0.0,0.68924,0.00011,28.09906]
[1777207428844,38.76,77948.09,0.0,0.68928,0.00011,28.0974]
[1777207433878,38.75,77947.54,0.0,0.68923,0.00011,28.09934]
[1777207439921,38.75,77948.09,0.0,0.6893,0.00011,28.09666]
[1777207444955,38.75,77948.69,0.0,0.68938,0.00011,28.09384]
[1777207449993,38.75,77948.04,0.0,0.68931,0.00011,28.09621]
[1777207455031,38.74,77949.05,0.0,0.68944,0.00011,28.0917]
[1777207460063,38.74,77949.78,0.0,0.68953,0.00011,28.08836]
[1777207466105,38.74,77949.21,0.0,0.68947,0.00011,28.09036]
[1777207471142,38.74,77944.8,0.0,0.68899,0.00011,28.10518]
[1777207476176,38.74,77943.8,0.0,0.68889,0.00011,28.1089]
[1777207483224,38.73,77944.66,0.0,0.689,0.00011,28.10473]
[1777207489265,38.73,77945.91,0.0,0.68915,0.00011,28.09911]
[1777207494301,38.73,77946.63,0.0,0.68925,0.00011,28.09577]
[1777207499336,38.73,77946.61,0.0,0.68925,0.00011,28.09548]
[1777207505378,38.72,77945.01,0.0,0.68908,0.00011,28.10162]
[1777207510413,38.72,77943.72,0.0,0.68895,0.00011,28.1065]
[1777207515449,38.72,77944.8,0.0,0.68907,0.00011,28.10221]
[1777207520484,38.72,77941.0,0.0,0.68863,0.00011,28.11807]
[1777207525518,38.72,77940.13,0.0,0.68852,0.00011,28.12176]
[1777207530553,38.72,77936.9,0.0,0.68815,0.00011,28.13511]
[1777207534582,38.72,77928.88,0.0,0.68725,0.00012,28.1647]
[1777207539188,38.72,77921.33,0.0,0.6864,0.00012,28.19512]
[1777207541633,38.72,77906.87,0.0,0.68473,0.00012,28.25385]
[1777207542639,38.72,77906.42,0.0,0.68468,0.00012,28.25559]
[1777207547675,38.71,77908.13,0.0,0.68489,0.00012,28.2482]
[1777207552709,38.71,77908.8,0.0,0.68498,0.00012,28.24501]
[1777207557744,38.71,77909.46,0.0,0.68507,0.00012,28.24185]
[1777207562781,38.7,77894.39,0.0,0.68334,0.00012,28.30238]
[1777207563787,38.7,77886.54,0.0,0.68243,0.00012,28.33387]
[1777207564794,38.71,77875.3,0.0,0.68112,0.00012,28.3789]
[1777207565802,38.71,77880.92,0.0,0.68177,0.00012,28.35656]
[1777207569832,38.71,77870.79,0.0,0.68059,0.00012,28.39716]
[1777207573858,38.71,77850.61,0.0,0.67823,0.00012,28.477]
[1777207574865,38.71,77847.53,0.0,0.67787,0.00012,28.48909]
[1777207576894,38.71,77823.68,0.0,0.67509,0.00012,28.58175]
[1777207577901,38.71,77803.82,0.0,0.67276,0.00012,28.65774]
[1777207578907,38.71,77798.18,0.0,0.6721,0.00012,28.67906]
[1777207580921,38.71,77784.84,0.0,0.67054,0.00012,28.72915]
[1777207581930,38.71,77778.64,0.0,0.66981,0.00012,28.7524]
[1777207583943,38.71,77771.49,0.0,0.66896,0.00012,28.77906]
[1777207588978,38.71,77777.21,0.0,0.66964,0.00012,28.75756]
[1777207594013,38.7,77780.76,0.0,0.67008,0.00012,28.74102]
[1777207597033,38.7,77774.59,0.0,0.66935,0.00012,28.76406]
[1777207602069,38.7,77775.68,0.0,0.66949,0.00012,28.75986]
[1777207607106,38.7,77777.68,0.0,0.66974,0.00012,28.75188]
[1777207612140,38.7,77779.77,0.0,0.67,0.00012,28.74353]
[1777207613147,38.7,77788.83,0.0,0.67107,0.00012,28.70946]
[1777207614154,38.69,77787.94,0.0,0.67097,0.00012,28.71264]
[1777207615162,38.69,77781.43,0.0,0.6702,0.00012,28.73712]
[1777207618182,38.69,77775.02,0.0,0.66944,0.00012,28.76109]
[1777207623217,38.69,77776.41,0.0,0.66961,0.00012,28.75573]
[1777207624224,38.69,77784.3,0.0,0.67054,0.00012,28.72613]
[1777207625231,38.69,77788.47,0.0,0.67103,0.00012,28.71044]
[1777207627244,38.69,77794.36,0.0,0.67174,0.00012,28.68789]
[1777207629259,38.69,77799.94,0.0,0.6724,0.00012,28.66644]
[1777207634293,38.68,77810.49,0.0,0.67366,0.00012,28.62556]
[1777207635301,38.68,77815.44,0.0,0.67424,0.00012,28.60649]
[1777207636307,38.68,77825.71,0.0,0.67545,0.00012,28.56684]
[1777207637318,38.68,77831.64,0.0,0.67614,0.00012,28.54383]
[1777207639328,38.68,77840.13,0.0,0.67714,0.00012,28.51076]
[1777207642350,38.68,77842.55,0.0,0.67742,0.00012,28.50132]
[1777207647387,38.68,77838.78,0.0,0.67698,0.00012,28.51607]
[1777207652425,38.68,77835.98,0.0,0.67666,0.00012,28.52393]
[1777207657456,38.68,77834.88,0.0,0.67653,0.00012,28.5283]
[1777207660048,38.68,77818.54,0.0,0.67462,0.00012,28.59152]
[1777207660478,38.68,77818.54,0.0,0.67462,0.00012,28.59149]
[1777207662490,38.68,77812.05,0.0,0.67386,0.00012,28.6163]
[1777207664505,38.68,77820.06,0.0,0.6748,0.00012,28.58546]
[1777207670119,38.68,77826.55,0.0,0.67557,0.00012,28.56028]
[1777207675581,38.68,77831.77,0.0,0.67618,0.00012,28.53998]
[1777207680617,38.68,77834.74,0.0,0.67653,0.00012,28.52841]
[1777207685653,38.68,77835.38,0.0,0.6766,0.00012,28.5259]
[1777207690687,38.68,77833.64,0.0,0.6764,0.00012,28.53264]
[1777207695721,38.68,77834.76,0.0,0.67653,0.00012,28.52827]
[1777207700757,38.68,77837.99,0.0,0.67691,0.00012,28.51572]
[1777207705794,38.68,77839.99,0.0,0.67714,0.00012,28.508]
[1777207710829,38.68,77836.7,0.0,0.67675,0.00012,28.52087]
[1777207713851,38.68,77829.71,0.0,0.67595,0.00012,28.54491]
[1777207718886,38.68,77827.6,0.0,0.67571,0.00012,28.55297]
[1777207723921,38.68,77828.04,0.0,0.67576,0.00012,28.55114]
[1777207728956,38.68,77828.91,0.0,0.67587,0.00012,28.54763]
[1777207733990,38.68,77829.37,0.0,0.67592,0.00012,28.54569]
[1777207739025,38.68,77830.82,0.0,0.6761,0.00012,28.53991]
[1777207744061,38.67,77834.42,0.0,0.67652,0.00012,28.52584]
[1777207749096,38.67,77837.05,0.0,0.67683,0.00012,28.51555]
[1777207754130,38.67,77837.13,0.0,0.67684,0.00012,28.51523]
[1777207759165,38.67,77837.4,0.0,0.67687,0.00012,28.51418]
[1777207764200,38.67,77837.4,0.0,0.67687,0.00012,28.51417]
[1777207769235,38.67,77837.91,0.0,0.67693,0.00012,28.51219]
[1777207775277,38.67,77835.9,0.0,0.67671,0.00012,28.5169]
[1777207781320,38.67,77830.34,0.0,0.67606,0.00012,28.53847]
[1777207786355,38.67,77827.24,0.0,0.6757,0.00012,28.55045]
[1777207791389,38.67,77827.51,0.0,0.67573,0.00012,28.54938]
[1777207796425,38.67,77829.56,0.0,0.67597,0.00012,28.54141]
[1777207802468,38.67,77830.4,0.0,0.67607,0.00012,28.53817]
[1777207807504,38.67,77832.77,0.0,0.67635,0.00012,28.52902]
[1777207809517,38.67,77839.92,0.0,0.67718,0.00012,28.50124]
[1777207813545,38.68,77844.9,0.0,0.67776,0.00012,28.482]
[1777207817573,38.68,77850.45,0.0,0.6784,0.00012,28.46057]
[1777207820597,38.68,77844.89,0.0,0.67774,0.00012,28.48268]
[1777207825629,38.68,77844.86,0.0,0.67773,0.00012,28.48308]
[1777207831249,38.69,77849.19,0.0,0.67823,0.00012,28.46348]
[1777207836707,38.69,77853.31,0.0,0.6787,0.00012,28.44789]
[1777207841319,38.69,77859.96,0.0,0.67946,0.00012,28.42208]
[1777207846778,38.7,77862.26,0.0,0.67972,0.00012,28.41349]
[1777207851811,38.7,77863.38,0.0,0.67983,0.00012,28.40954]
[1777207856847,38.7,77864.32,0.0,0.67993,0.00012,28.40634]
[1777207861884,38.71,77867.92,0.0,0.68034,0.00012,28.39259]
[1777207865911,38.71,77874.25,0.0,0.68106,0.00012,28.36773]
[1777207871528,38.71,77878.98,0.0,0.6816,0.00012,28.34927]
[1777207876987,38.71,77879.81,0.0,0.68169,0.00012,28.34619]
[1777207882023,38.71,77879.56,0.0,0.68167,0.00012,28.34688]
[1777207883029,38.71,77867.23,0.0,0.68024,0.00012,28.39604]
[1777207884037,38.71,77863.34,0.0,0.67978,0.00012,28.41153]
[1777207889071,38.71,77864.32,0.0,0.67988,0.00012,28.40805]
[1777207894111,38.72,77865.08,0.0,0.67998,0.00012,28.40234]
[1777207899142,38.72,77868.35,0.0,0.68034,0.00012,28.3898]
[1777207904178,38.72,77870.02,0.0,0.68053,0.00012,28.38359]
[1777207906192,38.72,77876.33,0.0,0.68126,0.00012,28.35869]
[1777207911227,38.73,77875.61,0.0,0.68116,0.00012,28.36199]
[1777207916262,38.73,77876.1,0.0,0.68121,0.00012,28.36034]
[1777207922303,38.73,77878.23,0.0,0.68145,0.00012,28.35223]
[1777207927338,38.73,77882.03,0.0,0.68188,0.00012,28.33743]
[1777207932374,38.74,77887.4,0.0,0.68249,0.00012,28.3164]
[1777207937408,38.73,77886.14,0.0,0.68235,0.00012,28.32128]
[1777207942443,38.73,77886.7,0.0,0.68242,0.00012,28.31878]
[1777207947479,38.73,77885.09,0.0,0.68223,0.00012,28.32518]
[1777207952513,38.74,77881.75,0.0,0.68185,0.00012,28.33585]
[1777207957548,38.74,77881.29,0.0,0.68178,0.00012,28.33827]
[1777207962583,38.74,77879.79,0.0,0.68159,0.00012,28.3448]
[1777207967619,38.75,77877.03,0.0,0.68126,0.00012,28.35634]
[1777207972654,38.75,77879.42,0.0,0.68152,0.00012,28.34735]
[1777207977689,38.75,77880.32,0.0,0.68161,0.00012,28.34431]
[1777207982724,38.76,77880.24,0.0,0.68159,0.00012,28.34518]
[1777207987759,38.76,77881.23,0.0,0.68168,0.00012,28.34189]
[1777207992794,38.77,77882.2,0.0,0.68178,0.00012,28.33858]
[1777207997829,38.77,77882.41,0.0,0.68179,0.00012,28.33829]
[1777208003871,38.77,77882.4,0.0,0.68177,0.00012,28.33897]
[1777208008905,38.78,77883.56,0.0,0.68189,0.00012,28.3349]
[1777208017968,38.78,77883.64,0.0,0.68189,0.00012,28.33243]
[1777208025017,38.79,77883.4,0.0,0.68184,0.00012,28.33407]
[1777208030052,38.79,77884.01,0.0,0.6819,0.00012,28.33209]
[1777208035087,38.79,77883.96,0.0,0.68188,0.00012,28.33271]
[1777208040123,38.8,77867.46,0.0,0.67996,0.00012,28.39855]
[1777208041130,38.8,77863.89,0.0,0.67954,0.00012,28.41267]
[1777208047172,38.8,77866.96,0.0,0.67989,0.00012,28.40083]
[1777208052792,38.8,77868.76,0.0,0.6801,0.00012,28.39401]
[1777208058249,38.8,77859.19,0.0,0.67898,0.00012,28.43195]
[1777208059256,38.8,77854.57,0.0,0.67844,0.00012,28.45007]
[1777208064290,38.8,77853.02,0.0,0.67826,0.00012,28.45618]
[1777208069327,38.8,77848.07,0.0,0.67768,0.00012,28.47553]
[1777208074360,38.8,77844.64,0.0,0.6773,0.00012,28.48577]
[1777208079395,38.8,77842.53,0.0,0.67705,0.00012,28.49399]
[1777208084430,38.8,77838.26,0.0,0.67655,0.00012,28.51059]
[1777208089465,38.8,77835.66,0.0,0.67625,0.00012,28.52069]
[1777208094501,38.8,77831.05,0.0,0.67571,0.00012,28.53852]
[1777208099536,38.8,77828.25,0.0,0.67538,0.00012,28.5493]
[1777208102558,38.8,77835.01,0.0,0.67617,0.00012,28.52322]
[1777208103564,38.8,77841.01,0.0,0.67687,0.00012,28.5]
[1777208105579,38.81,77846.68,0.0,0.67753,0.00012,28.47804]
[1777208110614,38.81,77849.87,0.0,0.67789,0.00012,28.46589]
[1777208112626,38.81,77843.34,0.0,0.67713,0.00012,28.49141]
[1777208117661,38.81,77845.87,0.0,0.67742,0.00012,28.48176]
[1777208122697,38.81,77848.22,0.0,0.67769,0.00012,28.47282]
[1777208124710,38.81,77833.28,0.0,0.67594,0.00012,28.53086]
[1777208125718,38.81,77821.82,0.0,0.6746,0.00012,28.57493]
[1777208126724,38.81,77820.82,0.0,0.67449,0.00012,28.57872]
[1777208131760,38.81,77818.38,0.0,0.67422,0.00012,28.58472]
[1777208136795,38.81,77812.48,0.0,0.67354,0.00012,28.60694]
[1777208141830,38.8,77808.36,0.0,0.67307,0.00012,28.62223]
[1777208146868,38.8,77810.0,0.0,0.67327,0.00012,28.61559]
[1777208151902,38.8,77814.45,0.0,0.67381,0.00012,28.5982]
[1777208156937,38.79,77816.76,0.0,0.67409,0.00012,28.58887]
[1777208160966,38.79,77826.94,0.0,0.67529,0.00012,28.54952]
[1777208166000,38.79,77827.85,0.0,0.6754,0.00012,28.54579]
[1777208170029,38.79,77833.4,0.0,0.67605,0.00012,28.52421]
[1777208171036,38.79,77852.2,0.0,0.67825,0.00012,28.45115]
[1777208176070,38.79,77854.94,0.0,0.67856,0.00012,28.4406]
[1777208181106,38.79,77856.21,0.0,0.6787,0.00012,28.43582]
[1777208186140,38.79,77855.04,0.0,0.67856,0.00012,28.44062]
[1777208193778,38.8,77857.89,0.0,0.6789,0.00012,28.42661]
[1777208196210,38.8,77850.44,0.0,0.67803,0.00012,28.45587]
[1777208201245,38.8,77849.16,0.0,0.67788,0.00012,28.46098]
[1777208206282,38.8,77843.47,0.0,0.67721,0.00012,28.48326]
[1777208211318,38.8,77838.54,0.0,0.67664,0.00012,28.50239]
[1777208216352,38.8,77834.55,0.0,0.67617,0.00012,28.51782]
[1777208221387,38.8,77833.28,0.0,0.67602,0.00012,28.52264]
[1777208226423,38.8,77835.98,0.0,0.67634,0.00012,28.51209]
[1777208231460,38.8,77836.34,0.0,0.67639,0.00012,28.51061]
[1777208236495,38.8,77837.18,0.0,0.67649,0.00012,28.50726]
[1777208241530,38.79,77834.11,0.0,0.67613,0.00012,28.51906]
[1777208246564,38.79,77830.9,0.0,0.67576,0.00012,28.5314]
[1777208251599,38.79,77829.42,0.0,0.6756,0.00012,28.53391]
[1777208257642,38.79,77828.3,0.0,0.67547,0.00012,28.53815]
[1777208262681,38.79,77811.91,0.0,0.67356,0.00012,28.60088]
[1777208263690,38.79,77808.0,0.0,0.6731,0.00012,28.61571]
[1777208268727,38.79,77809.75,0.0,0.67332,0.00012,28.6087]
[1777208274769,38.79,77813.22,0.0,0.67373,0.00012,28.59503]
[1777208278797,38.78,77809.38,0.0,0.67329,0.00012,28.60931]
[1777208283838,38.78,77810.15,0.0,0.6734,0.00012,28.60582]
[1777208288876,38.78,77813.01,0.0,0.67375,0.00012,28.59436]
[1777208293910,38.77,77815.56,0.0,0.67406,0.00012,28.58409]
[1777208298944,38.77,77817.39,0.0,0.67429,0.00012,28.57658]
[1777208303981,38.76,77820.77,0.0,0.6747,0.00012,28.56315]
[1777208305994,38.76,77828.0,0.0,0.67555,0.00012,28.53516]
[1777208311029,38.76,77824.65,0.0,0.67518,0.00012,28.54464]
[1777208316069,38.76,77824.63,0.0,0.67519,0.00012,28.54441]
[1777208321102,38.76,77820.29,0.0,0.67469,0.00012,28.56086]
[1777208326138,38.76,77818.95,0.0,0.67454,0.00012,28.56577]
[1777208331182,38.75,77822.88,0.0,0.675,0.00012,28.55051]
[1777208336217,38.75,77827.21,0.0,0.67551,0.00012,28.53371]
[1777208341252,38.75,77830.15,0.0,0.67586,0.00012,28.52231]
[1777208346287,38.75,77831.9,0.0,0.67606,0.00012,28.51549]
[1777208352330,38.75,77832.74,0.0,0.67616,0.00012,28.51219]
[1777208357365,38.75,77834.28,0.0,0.67635,0.00012,28.50615]
[1777208363409,38.75,77834.74,0.0,0.6764,0.00012,28.50429]
[1777208369452,38.75,77832.79,0.0,0.67618,0.00012,28.51176]
[1777208375081,38.75,77832.93,0.0,0.67621,0.00012,28.50803]
[1777208380526,38.75,77832.66,0.0,0.67618,0.00012,28.50896]
[1777208385563,38.75,77833.45,0.0,0.67628,0.00012,28.50578]
[1777208390596,38.75,77833.68,0.0,0.67631,0.00012,28.50474]
[1777208395632,38.75,77834.62,0.0,0.67642,0.00012,28.50094]
[1777208400667,38.74,77832.44,0.0,0.67617,0.00012,28.50921]
[1777208405701,38.74,77833.92,0.0,0.67635,0.00012,28.50331]
[1777208410737,38.74,77835.39,0.0,0.67652,0.00012,28.49745]
[1777208415771,38.74,77836.41,0.0,0.67665,0.00012,28.49335]
[1777208420806,38.74,77838.48,0.0,0.67689,0.00012,28.48518]
[1777208425842,38.74,77838.88,0.0,0.67694,0.00012,28.48353]
[1777208430876,38.74,77838.36,0.0,0.67688,0.00012,28.48546]
[1777208435912,38.74,77838.56,0.0,0.67692,0.00012,28.4815]
[1777208440947,38.74,77839.36,0.0,0.67702,0.00012,28.47832]
[1777208445981,38.74,77839.52,0.0,0.67704,0.00012,28.47766]
[1777208451016,38.74,77841.27,0.0,0.67724,0.00012,28.47082]
[1777208454037,38.74,77846.83,0.0,0.67789,0.00012,28.44913]
[1777208459072,38.74,77846.17,0.0,0.67781,0.00012,28.45182]
[1777208464107,38.74,77847.64,0.0,0.67798,0.00012,28.44621]
[1777208469143,38.74,77846.76,0.0,0.67787,0.00012,28.44982]
[1777208474178,38.74,77848.12,0.0,0.67803,0.00012,28.44467]
[1777208479212,38.74,77846.05,0.0,0.67778,0.00012,28.45294]
[1777208484247,38.74,77844.46,0.0,0.67759,0.00012,28.45934]
[1777208487271,38.74,77838.24,0.0,0.67686,0.00012,28.48363]
[1777208488275,38.74,77832.06,0.0,0.67614,0.00012,28.50759]
[1777208493311,38.74,77832.6,0.0,0.67622,0.00012,28.50233]
[1777208498346,38.74,77832.56,0.0,0.67621,0.00012,28.50243]
[1777208503380,38.74,77834.12,0.0,0.6764,0.00012,28.49633]
[1777208508416,38.74,77830.1,0.0,0.67593,0.00012,28.51182]
[1777208513450,38.74,77826.67,0.0,0.67553,0.00012,28.52498]
[1777208519492,38.74,77824.0,0.0,0.67522,0.00012,28.53515]
[1777208526137,38.74,77821.51,0.0,0.67493,0.00012,28.5446]
[1777208531576,38.74,77817.27,0.0,0.67444,0.00012,28.56077]
[1777208537620,38.74,77820.09,0.0,0.67478,0.00012,28.54977]
[1777208542655,38.74,77815.24,0.0,0.67421,0.00012,28.56824]
[1777208546277,38.74,77814.5,0.0,0.67413,0.00012,28.5709]
[1777208551717,38.73,77815.5,0.0,0.67427,0.00012,28.56359]
[1777208557760,38.73,77818.01,0.0,0.67458,0.00012,28.55356]
[1777208562796,38.73,77816.65,0.0,0.67443,0.00012,28.55842]
[1777208567830,38.72,77819.86,0.0,0.67481,0.00012,28.54569]
[1777208572865,38.72,77822.23,0.0,0.6751,0.00012,28.53618]
[1777208577901,38.72,77825.26,0.0,0.67547,0.00012,28.52414]
[1777208582935,38.72,77823.57,0.0,0.67528,0.00012,28.53034]
[1777208587971,38.71,77823.63,0.0,0.6753,0.00012,28.52975]
[1777208593006,38.71,77822.53,0.0,0.67518,0.00012,28.53362]
[1777208600055,38.71,77823.4,0.0,0.67529,0.00012,28.52972]
[1777208605089,38.71,77823.77,0.0,0.67535,0.00012,28.52791]
[1777208612138,38.7,77825.03,0.0,0.67552,0.00012,28.51941]
[1777208617173,38.7,77826.22,0.0,0.67567,0.00012,28.51445]
[1777208621201,38.7,77813.31,0.0,0.67417,0.00012,28.5639]
[1777208622209,38.7,77807.46,0.0,0.67348,0.00012,28.58619]
[1777208627245,38.69,77808.74,0.0,0.67365,0.00012,28.5807]
[1777208633291,38.69,77808.73,0.0,0.67367,0.00012,28.58006]
[1777208636306,38.68,77814.03,0.0,0.6743,0.00012,28.55941]
[1777208642350,38.68,77814.02,0.0,0.67432,0.00012,28.55886]
[1777208647383,38.68,77813.52,0.0,0.67427,0.00012,28.56025]
[1777208652418,38.67,77813.07,0.0,0.67424,0.00012,28.56133]
[1777208657454,38.67,77817.25,0.0,0.67474,0.00012,28.54474]
[1777208662489,38.66,77822.89,0.0,0.67542,0.00012,28.52254]
[1777208667524,38.66,77824.1,0.0,0.67557,0.00012,28.51756]
[1777208672559,38.66,77821.49,0.0,0.67528,0.00012,28.52426]
[1777208677191,38.66,77815.06,0.0,0.67453,0.00012,28.54881]
[1777208682629,38.66,77817.69,0.0,0.67485,0.00012,28.53836]
[1777208684643,38.66,77823.95,0.0,0.67559,0.00012,28.51412]
[1777208689677,38.66,77827.96,0.0,0.67606,0.00012,28.49856]
[1777208694712,38.66,77831.57,0.0,0.67648,0.00012,28.48462]
[1777208699747,38.66,77833.48,0.0,0.6767,0.00012,28.47729]
[1777208704783,38.66,77833.65,0.0,0.67672,0.00012,28.47674]
[1777208709818,38.66,77833.85,0.0,0.67674,0.00012,28.47605]
[1777208714853,38.66,77837.23,0.0,0.67713,0.00012,28.46296]
[1777208719888,38.66,77838.91,0.0,0.67732,0.00012,28.45654]
[1777208725929,38.66,77841.36,0.0,0.67761,0.00012,28.44716]
[1777208733990,38.66,77840.74,0.0,0.67754,0.00012,28.44676]
[1777208739025,38.66,77841.54,0.0,0.67763,0.00012,28.44382]
[1777208748088,38.67,77841.57,0.0,0.67762,0.00012,28.44405]
[1777208756145,38.67,77841.61,0.0,0.67762,0.00012,28.4442]
[1777208761181,38.67,77839.8,0.0,0.6774,0.00012,28.45146]
[1777208766215,38.67,77840.61,0.0,0.67749,0.00012,28.44846]
[1777208772256,38.67,77840.35,0.0,0.67746,0.00012,28.44968]
[1777208777292,38.67,77840.48,0.0,0.67747,0.00012,28.44934]
[1777208782329,38.68,77839.0,0.0,0.67729,0.00012,28.45528]
[1777208788369,38.68,77839.73,0.0,0.67737,0.00012,28.45259]
[1777208793403,38.68,77839.54,0.0,0.67736,0.00012,28.45035]
[1777208798439,38.68,77840.83,0.0,0.6775,0.00012,28.44544]
[1777208803473,38.68,77843.5,0.0,0.67781,0.00012,28.43517]
[1777208808509,38.68,77843.58,0.0,0.67782,0.00012,28.43505]
[1777208813543,38.68,77843.67,0.0,0.67782,0.00012,28.43488]
[1777208822608,38.68,77844.22,0.0,0.67788,0.00012,28.43307]
[1777208826636,38.69,77827.82,0.0,0.67595,0.00012,28.49705]
[1777208827643,38.69,77819.02,0.0,0.67492,0.00012,28.53101]
[1777208832678,38.68,77822.94,0.0,0.67539,0.00012,28.51575]
[1777208837712,38.68,77821.64,0.0,0.67524,0.00012,28.52063]
[1777208842747,38.68,77820.03,0.0,0.67505,0.00012,28.52667]
[1777208848422,38.68,77818.54,0.0,0.67488,0.00012,28.53223]
[1777208853825,38.68,77818.29,0.0,0.67488,0.00012,28.52984]
[1777208858861,38.68,77817.04,0.0,0.67473,0.00012,28.53444]
[1777208863895,38.68,77814.2,0.0,0.67441,0.00012,28.54515]
[1777208868930,38.67,77814.49,0.0,0.67445,0.00012,28.54378]
[1777208874971,38.67,77814.27,0.0,0.67443,0.00012,28.54434]
[1777208885044,38.67,77813.81,0.0,0.67439,0.00012,28.54572]
[1777208893099,38.67,77812.98,0.0,0.6743,0.00012,28.5487]
[1777208898136,38.67,77812.15,0.0,0.6742,0.00012,28.55179]
[1777208904178,38.67,77813.47,0.0,0.67436,0.00012,28.5466]
[1777208905186,38.67,77819.26,0.0,0.67504,0.00012,28.52429]
[1777208907200,38.67,77823.62,0.0,0.67555,0.00012,28.50746]
[1777208912234,38.67,77825.49,0.0,0.67578,0.00012,28.49718]
[1777208917269,38.67,77831.75,0.0,0.67651,0.00012,28.47296]
[1777208922304,38.67,77835.34,0.0,0.67693,0.00012,28.45914]
[1777208927340,38.67,77837.6,0.0,0.67719,0.00012,28.45052]
[1777208932375,38.67,77845.79,0.0,0.67814,0.00012,28.41872]
[1777208937409,38.67,77845.58,0.0,0.67811,0.00012,28.41993]
[1777208939423,38.67,77852.4,0.0,0.6789,0.00012,28.3933]
[1777208942445,38.68,77856.64,0.0,0.67939,0.00012,28.37682]
[1777208945465,38.68,77864.88,0.0,0.68034,0.00012,28.34448]
[1777208947480,38.68,77870.21,0.0,0.68096,0.00012,28.32352]
[1777208950501,38.68,77877.48,0.0,0.68179,0.00012,28.2949]
[1777208952517,38.68,77888.81,0.0,0.68311,0.00012,28.24957]
[1777208953523,38.68,77892.2,0.0,0.6835,0.00012,28.23592]
[1777208956544,38.68,77885.86,0.0,0.68276,0.00012,28.26144]
[1777208962585,38.68,77885.14,0.0,0.68268,0.00012,28.26424]
[1777208967620,38.68,77888.39,0.0,0.68306,0.00012,28.2511]
[1777208972658,38.68,77889.49,0.0,0.6832,0.00012,28.24352]
[1777208977692,38.68,77891.18,0.0,0.6834,0.00012,28.23668]
[1777208982728,38.68,77896.38,0.0,0.684,0.00012,28.21572]
[1777208987763,38.68,77900.17,0.0,0.68444,0.00012,28.20046]
[1777208993804,38.68,77901.41,0.0,0.68458,0.00012,28.19562]
[1777208997834,38.68,77895.38,0.0,0.68388,0.00012,28.22009]
[1777209002869,38.68,77893.45,0.0,0.68365,0.00012,28.22791]
[1777209004886,38.68,77885.85,0.0,0.68277,0.00012,28.25847]
[1777209009917,38.68,77883.56,0.0,0.68251,0.00012,28.26751]
[1777209014952,38.68,77883.63,0.0,0.68252,0.00012,28.26719]
[1777209019988,38.68,77883.79,0.0,0.68254,0.00012,28.26668]
[1777209027038,38.68,77883.94,0.0,0.68255,0.00012,28.26625]
[1777209038112,38.69,77884.16,0.0,0.68258,0.00012,28.2625]
[1777209044159,38.69,77887.75,0.0,0.68299,0.00012,28.24825]
[1777209049845,38.69,77887.25,0.0,0.68293,0.00012,28.25042]
[1777209051207,38.69,77893.46,0.0,0.68365,0.00012,28.22541]
[1777209052219,38.69,77898.67,0.0,0.68426,0.00012,28.20436]
[1777209053222,38.69,77913.04,0.0,0.68592,0.00012,28.14598]
[1777209054229,38.69,77922.61,0.0,0.68703,0.00012,28.10667]
[1777209055236,38.69,77921.48,0.0,0.6869,0.00012,28.11119]
[1777209059921,38.69,77911.38,0.0,0.68574,0.00012,28.15236]
[1777209065308,38.69,77910.39,0.0,0.68561,0.00012,28.15681]
[1777209070341,38.69,77909.41,0.0,0.68549,0.00012,28.16113]
[1777209075377,38.69,77909.09,0.0,0.68544,0.00012,28.16276]
[1777209080412,38.7,77906.43,0.0,0.68513,0.00012,28.17391]
[1777209085446,38.7,77903.56,0.0,0.68479,0.00012,28.18589]
[1777209090481,38.7,77903.46,0.0,0.68477,0.00012,28.18661]
[1777209096523,38.7,77903.27,0.0,0.68475,0.00012,28.18463]
[1777209102567,38.7,77902.01,0.0,0.68459,0.00012,28.19012]
[1777209108607,38.71,77898.92,0.0,0.68423,0.00012,28.20294]
[1777209113644,38.71,77898.74,0.0,0.6842,0.00012,28.20389]
[1777209120692,38.71,77898.42,0.0,0.68416,0.00012,28.20549]
[1777209125729,38.71,77895.89,0.0,0.68386,0.00012,28.21593]
[1777209130764,38.71,77895.15,0.0,0.68377,0.00012,28.21913]
[1777209135800,38.71,77896.48,0.0,0.68391,0.00012,28.21399]
[1777209140835,38.72,77897.7,0.0,0.68405,0.00012,28.20928]
[1777209142852,38.72,77906.24,0.0,0.68504,0.00012,28.1748]
[1777209147883,38.72,77911.71,0.0,0.68566,0.00012,28.15294]
[1777209153926,38.72,77907.63,0.0,0.68519,0.00012,28.16683]
[1777209158961,38.72,77908.89,0.0,0.68533,0.00012,28.16203]
[1777209165004,38.73,77909.68,0.0,0.68541,0.00012,28.15927]
[1777209170038,38.73,77912.6,0.0,0.68574,0.00012,28.14772]
[1777209175073,38.73,77918.24,0.0,0.68638,0.00012,28.12513]
[1777209180763,38.73,77925.01,0.0,0.68714,0.00012,28.09796]
[1777209184136,38.74,77933.11,0.0,0.68806,0.00012,28.06523]
[1777209189170,38.74,77930.1,0.0,0.6877,0.00012,28.0784]
[1777209194206,38.75,77926.36,0.0,0.68725,0.00012,28.09449]
[1777209196219,38.75,77920.75,0.0,0.68659,0.00012,28.11772]
[1777209199241,38.75,77911.87,0.0,0.68556,0.00012,28.15425]
[1777209204275,38.75,77911.77,0.0,0.68553,0.00012,28.15514]
[1777209209310,38.76,77910.71,0.0,0.6854,0.00012,28.15993]
[1777209214346,38.76,77910.07,0.0,0.68533,0.00012,28.15986]
[1777209219381,38.76,77911.25,0.0,0.68545,0.00012,28.15556]
[1777209224416,38.77,77908.5,0.0,0.68512,0.00012,28.1672]
[1777209229451,38.77,77906.37,0.0,0.68486,0.00012,28.17626]
[1777209234487,38.77,77906.55,0.0,0.68487,0.00012,28.17591]
[1777209238514,38.77,77900.53,0.0,0.68417,0.00012,28.20051]
[1777209243550,38.78,77902.21,0.0,0.68436,0.00012,28.19398]
[1777209248585,38.78,77903.24,0.0,0.68447,0.00012,28.19006]
[1777209253620,38.78,77904.63,0.0,0.68463,0.00012,28.18468]
[1777209260668,38.78,77905.15,0.0,0.68468,0.00012,28.18292]
[1777209265703,38.78,77906.22,0.0,0.68479,0.00012,28.17885]
[1777209270738,38.78,77905.96,0.0,0.68476,0.00012,28.18015]
[1777209280809,38.79,77906.19,0.0,0.68479,0.00012,28.17659]
[1777209290879,38.79,77906.81,0.0,0.68484,0.00012,28.17461]
[1777209299942,38.79,77906.97,0.0,0.68485,0.00012,28.17444]
[1777209304977,38.8,77907.46,0.0,0.6849,0.00012,28.17272]
[1777209311020,38.8,77908.11,0.0,0.68497,0.00012,28.17041]
[1777209318068,38.8,77911.37,0.0,0.68533,0.00012,28.15756]
[1777209319075,38.8,77918.37,0.0,0.68614,0.00012,28.12905]
[1777209321090,38.8,77925.44,0.0,0.68696,0.00012,28.10012]
[1777209322097,38.8,77932.13,0.0,0.68773,0.00011,28.07269]
[1777209323108,38.8,77937.74,0.0,0.68838,0.00011,28.04953]
[1777209324111,38.8,77944.87,0.0,0.6892,0.00011,28.02004]
[1777209326124,38.8,77945.57,0.0,0.68928,0.00011,28.01704]
[1777209330153,38.8,77940.4,0.0,0.68869,0.00011,28.03818]
[1777209331159,38.8,77934.68,0.0,0.68805,0.00011,28.05852]
[1777209332167,38.8,77928.36,0.0,0.68732,0.00012,28.08473]
[1777209337202,38.8,77923.04,0.0,0.68669,0.00012,28.10707]
[1777209342237,38.8,77917.94,0.0,0.68609,0.00012,28.12838]
[1777209346264,38.81,77924.37,0.0,0.68682,0.00012,28.10261]
[1777209351955,38.81,77924.03,0.0,0.68676,0.00012,28.10462]
[1777209357342,38.82,77927.57,0.0,0.68715,0.00012,28.09093]
[1777209362376,38.81,77931.07,0.0,0.68756,0.00011,28.07644]
[1777209367413,38.81,77929.6,0.0,0.6874,0.00012,28.08211]
[1777209375468,38.81,77930.46,0.0,0.68751,0.00012,28.07806]
[1777209379497,38.81,77923.94,0.0,0.68676,0.00012,28.1047]
[1777209382169,38.81,77917.49,0.0,0.68601,0.00012,28.13125]
[1777209387553,38.82,77912.67,0.0,0.68543,0.00012,28.15152]
[1777209392588,38.82,77913.86,0.0,0.68557,0.00012,28.14409]
[1777209397622,38.82,77909.98,0.0,0.68511,0.00012,28.16036]
[1777209402658,38.83,77904.95,0.0,0.68452,0.00012,28.18115]
[1777209407696,38.83,77904.18,0.0,0.68442,0.00012,28.18466]
[1777209412731,38.83,77905.17,0.0,0.68452,0.00012,28.18106]
[1777209418774,38.83,77905.82,0.0,0.68459,0.00012,28.17885]
[1777209423813,38.84,77904.89,0.0,0.68447,0.00012,28.18294]
[1777209428847,38.84,77904.58,0.0,0.68443,0.00012,28.18451]
[1777209434889,38.84,77902.45,0.0,0.68417,0.00012,28.19347]
[1777209439924,38.84,77900.42,0.0,0.68393,0.00012,28.20192]
[1777209445968,38.84,77901.78,0.0,0.68408,0.00012,28.19673]
[1777209453017,38.85,77904.51,0.0,0.6844,0.00012,28.18291]
[1777209460067,38.85,77907.33,0.0,0.68472,0.00012,28.17185]
[1777209466109,38.85,77908.17,0.0,0.68481,0.00012,28.16871]
[1777209471143,38.85,77909.11,0.0,0.68491,0.00012,28.16511]
[1777209476180,38.85,77901.49,0.0,0.68403,0.00012,28.19596]
[1777209477185,38.85,77893.6,0.0,0.68312,0.00012,28.22764]
[1777209478194,38.85,77890.54,0.0,0.68276,0.00012,28.23986]
[1777209483227,38.86,77883.57,0.0,0.68193,0.00012,28.26849]
[1777209487257,38.86,77877.75,0.0,0.68125,0.00012,28.29211]
[1777209492290,38.86,77881.05,0.0,0.68161,0.00012,28.27959]
[1777209495311,38.87,77874.56,0.0,0.68085,0.00012,28.30566]
[1777209500347,38.87,77873.48,0.0,0.68071,0.00012,28.3105]
[1777209505381,38.87,77872.26,0.0,0.68056,0.00012,28.31574]
[1777209512430,38.88,77873.22,0.0,0.68067,0.00012,28.30939]
[1777209517466,38.88,77871.32,0.0,0.68044,0.00012,28.31728]
[1777209523151,38.88,77874.07,0.0,0.68075,0.00012,28.3068]
[1777209528543,38.89,77878.46,0.0,0.68124,0.00012,28.28991]
[1777209533578,38.89,77880.46,0.0,0.68146,0.00012,28.28247]
[1777209541633,38.89,77880.08,0.0,0.6814,0.00012,28.28475]
[1777209546669,38.9,77879.36,0.0,0.6813,0.00012,28.28808]
[1777209553362,38.9,77878.57,0.0,0.68119,0.00012,28.29176]
[1777209559757,38.9,77878.57,0.0,0.68118,0.00012,28.29238]
[1777209565824,38.91,77878.34,0.0,0.68114,0.00012,28.29381]
[1777209570860,38.91,77884.29,0.0,0.68181,0.00012,28.27064]
[1777209575895,38.91,77887.7,0.0,0.68221,0.00012,28.25431]
[1777209580929,38.91,77889.39,0.0,0.68241,0.00012,28.24766]
[1777209585964,38.91,77891.31,0.0,0.68264,0.00012,28.23962]
[1777209590999,38.91,77893.42,0.0,0.68289,0.00012,28.23091]
[1777209596037,38.91,77891.43,0.0,0.68267,0.00012,28.23861]
[1777209601072,38.91,77888.26,0.0,0.6823,0.00012,28.25105]
[1777209606106,38.91,77886.6,0.0,0.68212,0.00012,28.25746]
[1777209611143,38.9,77884.36,0.0,0.68186,0.00012,28.26619]
[1777209616180,38.9,77878.36,0.0,0.68118,0.00012,28.28974]
[1777209619201,38.91,77872.57,0.0,0.68049,0.00012,28.31304]
[1777209623853,38.91,77869.9,0.0,0.68017,0.00012,28.3241]
[1777209629271,38.91,77869.18,0.0,0.68007,0.00012,28.32743]
[1777209634306,38.92,77869.01,0.0,0.68005,0.00012,28.32543]
[1777209641355,38.92,77869.72,0.0,0.68012,0.00012,28.32325]
[1777209646389,38.92,77870.45,0.0,0.68019,0.00012,28.3208]
[1777209651425,38.93,77872.11,0.0,0.68037,0.00012,28.31469]
[1777209659481,38.93,77872.82,0.0,0.68044,0.00012,28.31265]
[1777209671567,38.94,77872.0,0.0,0.68032,0.00012,28.31654]
[1777209677606,38.94,77873.51,0.0,0.68049,0.00012,28.31107]
[1777209684274,38.94,77874.44,0.0,0.68058,0.00012,28.30796]
[1777209689691,38.95,77874.16,0.0,0.68053,0.00012,28.30962]
[1777209696740,38.95,77874.73,0.0,0.68059,0.00012,28.3049]
[1777209701775,38.95,77875.14,0.0,0.68063,0.00012,28.30376]
[1777209706810,38.96,77875.92,0.0,0.68071,0.00012,28.30116]
[1777209708825,38.96,77881.22,0.0,0.68131,0.00012,28.28038]
[1777209714486,38.96,77882.65,0.0,0.68147,0.00012,28.27515]
[1777209719902,38.96,77881.73,0.0,0.68135,0.00012,28.27932]
[1777209725945,38.97,77876.73,0.0,0.68075,0.00012,28.29967]
[1777209730980,38.97,77877.32,0.0,0.68081,0.00012,28.29784]
[1777209736016,38.98,77874.17,0.0,0.68043,0.00012,28.31069]
[1777209743064,38.98,77875.11,0.0,0.68053,0.00012,28.30752]
[1777209748100,38.98,77878.13,0.0,0.68087,0.00012,28.29598]
[1777209754141,38.98,77879.32,0.0,0.68101,0.00012,28.28857]
[1777209759175,38.99,77878.9,0.0,0.68095,0.00012,28.29057]
[1777209764210,38.99,77879.46,0.0,0.681,0.00012,28.2887]
[1777209769245,38.99,77880.19,0.0,0.68108,0.00012,28.286]
[1777209774282,38.99,77879.59,0.0,0.68102,0.00012,28.28831]
[1777209775287,38.99,77888.0,0.0,0.68199,0.00012,28.25502]
[1777209776294,38.99,77897.37,0.0,0.68307,0.00012,28.21765]
[1777209777301,38.99,77895.76,0.0,0.68289,0.00012,28.22399]
[1777209782337,38.99,77894.19,0.0,0.68272,0.00012,28.22988]
[1777209788379,38.98,77893.93,0.0,0.6827,0.00012,28.23049]
[1777209793414,38.98,77892.46,0.0,0.68254,0.00012,28.23602]
[1777209794421,38.98,77887.05,0.0,0.68191,0.00012,28.25744]
[1777209799455,38.98,77887.71,0.0,0.682,0.00012,28.25438]
[1777209805498,38.98,77889.44,0.0,0.6822,0.00012,28.24778]
[1777209810532,38.98,77890.93,0.0,0.68235,0.00012,28.24243]
[1777209815567,38.99,77891.01,0.0,0.68237,0.00012,28.23935]
[1777209820604,38.99,77889.97,0.0,0.68224,0.00012,28.24379]
[1777209825639,38.99,77889.63,0.0,0.68219,0.00012,28.24545]
[1777209831681,38.99,77888.71,0.0,0.68207,0.00012,28.24963]
[1777209836716,39.0,77888.88,0.0,0.68208,0.00012,28.24936]
[1777209843764,39.0,77889.23,0.0,0.6821,0.00012,28.24853]
[1777209849805,39.0,77889.54,0.0,0.68213,0.00012,28.24777]
[1777209855478,39.01,77888.51,0.0,0.682,0.00012,28.25225]
[1777209860883,39.01,77883.72,0.0,0.68144,0.00012,28.27157]
[1777209865918,39.01,77883.97,0.0,0.68146,0.00012,28.27078]
[1777209873974,39.01,77884.96,0.0,0.68158,0.00012,28.26398]
[1777209881023,39.01,77883.67,0.0,0.68143,0.00012,28.26923]
[1777209887065,39.01,77880.39,0.0,0.68105,0.00012,28.28226]
[1777209892102,39.01,77876.17,0.0,0.68056,0.00012,28.29887]
[1777209897136,39.01,77872.31,0.0,0.68011,0.00012,28.31411]
[1777209902172,39.01,77866.17,0.0,0.6794,0.00012,28.33827]
[1777209904186,39.01,77856.79,0.0,0.67831,0.00012,28.37488]
[1777209906202,39.01,77853.62,0.0,0.67794,0.00012,28.38716]
[1777209911235,39.01,77851.1,0.0,0.67765,0.00012,28.39686]
[1777209916269,39.01,77848.68,0.0,0.67737,0.00012,28.40614]
[1777209924326,39.01,77847.39,0.0,0.67723,0.00012,28.41099]
[1777209932381,39.01,77843.13,0.0,0.67675,0.00012,28.42418]
[1777209935402,39.01,77837.13,0.0,0.67605,0.00012,28.44722]
[1777209940514,39.01,77832.44,0.0,0.67551,0.00012,28.46501]
[1777209943531,39.01,77827.19,0.0,0.6749,0.00012,28.48495]
[1777209945545,39.01,77821.85,0.0,0.67428,0.00012,28.50518]
[1777209950580,39.0,77826.35,0.0,0.67482,0.00012,28.48763]
[1777209953601,39.0,77831.81,0.0,0.67546,0.00012,28.46657]
[1777209958635,39.0,77831.36,0.0,0.67542,0.00012,28.46802]
[1777209963671,39.0,77830.21,0.0,0.67529,0.00012,28.47213]
[1777209966692,39.0,77824.65,0.0,0.67465,0.00012,28.4932]
[1777209971727,38.99,77824.09,0.0,0.67459,0.00012,28.49496]
[1777209976766,38.99,77820.47,0.0,0.67418,0.00012,28.50836]
[1777209981804,38.99,77814.97,0.0,0.67355,0.00012,28.52883]
[1777209987843,38.98,77814.73,0.0,0.67354,0.00012,28.52903]
[1777209996464,38.98,77814.01,0.0,0.67349,0.00012,28.52785]
[1777210001941,38.97,77813.64,0.0,0.67347,0.00012,28.52866]
[1777210007983,38.97,77813.45,0.0,0.67346,0.00012,28.5288]
[1777210013024,38.96,77811.59,0.0,0.67326,0.00012,28.53536]
[1777210015032,38.96,77826.16,0.0,0.67497,0.00012,28.47975]
[1777210020066,38.96,77829.15,0.0,0.67532,0.00012,28.46809]
[1777210025102,38.96,77832.24,0.0,0.67568,0.00012,28.45612]
[1777210026675,38.96,77839.06,0.0,0.67648,0.00012,28.42985]
[1777210028122,38.96,77843.01,0.0,0.67694,0.00012,28.41462]
[1777210033158,38.96,77845.56,0.0,0.67723,0.00012,28.40488]
[1777210038192,38.96,77849.62,0.0,0.6777,0.00012,28.38929]
[1777210043228,38.96,77851.55,0.0,0.67792,0.00012,28.38196]
[1777210048263,38.97,77852.86,0.0,0.67807,0.00012,28.37702]
[1777210053298,38.97,77855.05,0.0,0.67833,0.00012,28.36551]
[1777210061354,38.97,77856.74,0.0,0.67852,0.00012,28.35916]
[1777210066957,38.97,77860.7,0.0,0.67898,0.00012,28.34391]
[1777210068406,38.97,77867.35,0.0,0.67975,0.00012,28.31791]
[1777210070420,38.97,77869.57,0.0,0.68,0.00012,28.30931]
[1777210075455,38.97,77870.27,0.0,0.68008,0.00012,28.30686]
[1777210080489,38.97,77870.45,0.0,0.68009,0.00012,28.30644]
[1777210085525,38.98,77875.3,0.0,0.68064,0.00012,28.28761]
[1777210090559,38.98,77876.16,0.0,0.68073,0.00012,28.28458]
[1777210095594,38.98,77875.98,0.0,0.6807,0.00012,28.28564]
[1777210100630,38.98,77875.69,0.0,0.68066,0.00012,28.28714]
[1777210106672,38.99,77875.7,0.0,0.68065,0.00012,28.28753]
[1777210111706,38.99,77876.07,0.0,0.6807,0.00012,28.28331]
[1777210117748,38.99,77876.56,0.0,0.68074,0.00012,28.28183]
[1777210122785,38.99,77876.47,0.0,0.68072,0.00012,28.28256]
[1777210127819,39.0,77876.17,0.0,0.68068,0.00012,28.28412]
[1777210132854,39.0,77876.12,0.0,0.68066,0.00012,28.28469]
[1777210137888,39.0,77875.94,0.0,0.68063,0.00012,28.28576]
[1777210142924,39.0,77875.65,0.0,0.68059,0.00012,28.28726]
[1777210148966,39.01,77874.87,0.0,0.68048,0.00012,28.29075]
[1777210155013,39.01,77874.95,0.0,0.68048,0.00012,28.29091]
[1777210163065,39.01,77875.16,0.0,0.68049,0.00012,28.29063]
[1777210171122,39.02,77875.8,0.0,0.68056,0.00012,28.28554]
[1777210177730,39.02,77875.51,0.0,0.68052,0.00012,28.28709]
[1777210183205,39.02,77875.42,0.0,0.6805,0.00012,28.28785]
[1777210188240,39.03,77875.36,0.0,0.68048,0.00012,28.28842]
[1777210194283,39.03,77875.41,0.0,0.68048,0.00012,28.28863]
[1777210199318,39.03,77875.5,0.0,0.68048,0.00012,28.28862]
[1777210204353,39.03,77874.85,0.0,0.68039,0.00012,28.29151]
[1777210209388,39.04,77876.44,0.0,0.68057,0.00012,28.28555]
[1777210214423,39.04,77875.23,0.0,0.68042,0.00012,28.29062]
[1777210219457,39.04,77873.49,0.0,0.68021,0.00012,28.29772]
[1777210224492,39.04,77872.27,0.0,0.68007,0.00012,28.30276]
[1777210231542,39.04,77872.42,0.0,0.68009,0.00012,28.29938]
[1777210236576,39.04,77872.85,0.0,0.68013,0.00012,28.29792]
[1777210241611,39.04,77877.4,0.0,0.68067,0.00012,28.27951]
[1777210246648,39.04,77879.28,0.0,0.68091,0.00012,28.27145]
[1777210251682,39.03,77880.32,0.0,0.68104,0.00012,28.26673]
[1777210258294,39.03,77881.16,0.0,0.68116,0.00012,28.26261]
[1777210263766,39.02,77881.16,0.0,0.68118,0.00012,28.26206]
[1777210269808,39.02,77881.55,0.0,0.68124,0.00012,28.2599]
[1777210275850,39.02,77881.44,0.0,0.68124,0.00012,28.25974]
[1777210281893,39.01,77881.35,0.0,0.68125,0.00012,28.25952]
[1777210287938,39.01,77881.88,0.0,0.68132,0.00012,28.25688]
[1777210293980,39.0,77882.29,0.0,0.6814,0.00012,28.25159]
[1777210299015,39.0,77878.46,0.0,0.68097,0.00012,28.26625]
[1777210302037,39.0,77872.76,0.0,0.68031,0.00012,28.2888]
[1777210307071,39.0,77869.23,0.0,0.67989,0.00012,28.30306]
[1777210312109,39.01,77868.97,0.0,0.67985,0.00012,28.30447]
[1777210318155,39.01,77869.64,0.0,0.67991,0.00012,28.30244]
[1777210328220,39.02,77869.17,0.0,0.67984,0.00012,28.30489]
[1777210333254,39.01,77873.25,0.0,0.68032,0.00012,28.28853]
[1777210338290,39.01,77872.96,0.0,0.6803,0.00012,28.28922]
[1777210343325,39.01,77874.36,0.0,0.68047,0.00012,28.28329]
[1777210348924,39.0,77875.23,0.0,0.68058,0.00012,28.27945]
[1777210358994,39.0,77877.28,0.0,0.68085,0.00012,28.26751]
[1777210364473,39.0,77884.51,0.0,0.6817,0.00012,28.23855]
[1777210369507,39.0,77888.58,0.0,0.68218,0.00012,28.22224]
[1777210374543,38.99,77895.54,0.0,0.68298,0.00012,28.19438]
[1777210379134,38.99,77899.37,0.0,0.68343,0.00012,28.17909]
[1777210382599,38.99,77905.52,0.0,0.68413,0.00012,28.1545]
[1777210387633,38.99,77907.95,0.0,0.68441,0.00012,28.14487]
[1777210392670,39.0,77909.6,0.0,0.6846,0.00012,28.13837]
[1777210399276,39.0,77910.58,0.0,0.6847,0.00012,28.13464]
[1777210409346,39.0,77910.85,0.0,0.68473,0.00012,28.13389]
[1777210414824,39.0,77913.54,0.0,0.68505,0.00012,28.12011]
[1777210421873,39.0,77913.9,0.0,0.68508,0.00012,28.11894]
[1777210429929,39.0,77914.22,0.0,0.68511,0.00012,28.11797]
[1777210435971,39.01,77915.0,0.0,0.68519,0.00012,28.11507]
[1777210437988,39.01,77931.35,0.0,0.68707,0.00011,28.04896]
[1777210438993,39.01,77947.09,0.0,0.68887,0.00011,27.98476]
[1777210439999,39.01,77949.11,0.0,0.6891,0.00011,27.9764]
[1777210443021,39.01,77942.75,0.0,0.68838,0.00011,28.00232]
[1777210444028,39.01,77942.2,0.0,0.68832,0.00011,28.00449]
[1777210449063,39.0,77940.07,0.0,0.68808,0.00011,28.01278]
[1777210454098,39.0,77943.37,0.0,0.68847,0.00011,27.9988]
[1777210460141,39.0,77940.22,0.0,0.68813,0.00011,28.01111]
[1777210464170,38.99,77948.99,0.0,0.68914,0.00011,27.97478]
[1777210469205,38.99,77949.34,0.0,0.68919,0.00011,27.97301]
[1777210474238,38.99,77947.09,0.0,0.68895,0.00011,27.97881]
[1777210479842,38.99,77943.26,0.0,0.68853,0.00011,27.99405]
[1777210485315,38.98,77944.02,0.0,0.68863,0.00011,27.99051]
[1777210490351,38.98,77945.32,0.0,0.68879,0.00011,27.98467]
[1777210495385,38.98,77944.83,0.0,0.68874,0.00011,27.98628]
[1777210500426,38.98,77955.24,0.0,0.68994,0.00011,27.94312]
[1777210501428,38.98,77956.35,0.0,0.69007,0.00011,27.9385]
[1777210504450,38.98,77950.65,0.0,0.68942,0.00011,27.96203]
[1777210506465,38.98,77944.02,0.0,0.68866,0.00011,27.98924]
[1777210511498,38.97,77938.81,0.0,0.68807,0.00011,28.01036]
[1777210516533,38.97,77940.02,0.0,0.68821,0.00011,28.00514]
[1777210521569,38.97,77940.62,0.0,0.68829,0.00011,28.00239]
[1777210526603,38.97,77945.71,0.0,0.68888,0.00011,27.98128]
[1777210531638,38.97,77948.59,0.0,0.68923,0.00011,27.9661]
[1777210537681,38.97,77946.85,0.0,0.68903,0.00011,27.97306]
[1777210543722,38.97,77946.5,0.0,0.689,0.00011,27.97429]
[1777210548758,38.97,77946.87,0.0,0.68904,0.00011,27.97259]
[1777210553795,38.96,77946.31,0.0,0.68899,0.00011,27.97471]
[1777210558829,38.96,77946.02,0.0,0.68896,0.00011,27.9757]
[1777210560405,38.96,77939.47,0.0,0.68821,0.00011,28.00253]
[1777210565879,38.96,77938.72,0.0,0.68813,0.00011,28.00523]
[1777210570490,38.96,77930.87,0.0,0.68724,0.00011,28.03694]
[1777210575949,38.96,77930.22,0.0,0.68718,0.00011,28.03916]
[1777210580984,38.95,77927.78,0.0,0.68691,0.00011,28.04865]
[1777210590048,38.95,77927.97,0.0,0.68695,0.00011,28.0471]
[1777210595082,38.94,77931.21,0.0,0.68735,0.00011,28.03037]
[1777210597096,38.94,77925.45,0.0,0.68669,0.00011,28.05369]
[1777210602132,38.94,77925.92,0.0,0.68675,0.00011,28.05138]
[1777210607168,38.94,77923.77,0.0,0.68652,0.00012,28.05973]
[1777210613208,38.94,77922.02,0.0,0.68633,0.00012,28.06633]
[1777210618243,38.93,77921.63,0.0,0.68629,0.00012,28.06751]
[1777210623279,38.93,77924.62,0.0,0.68665,0.00012,28.05496]
[1777210630329,38.93,77924.7,0.0,0.68667,0.00012,28.05415]
[1777210640396,38.92,77925.63,0.0,0.68679,0.00012,28.04972]
[1777210649462,38.92,77926.5,0.0,0.68691,0.00012,28.04561]
[1777210655504,38.92,77927.25,0.0,0.68702,0.00012,28.03903]
[1777210660542,38.92,77928.61,0.0,0.68718,0.00011,28.03318]
[1777210664566,38.91,77936.48,0.0,0.68809,0.00011,28.00076]
[1777210671615,38.91,77935.54,0.0,0.68799,0.00011,28.00446]
[1777210676651,38.91,77938.09,0.0,0.68828,0.00011,27.99395]
[1777210680676,38.91,77944.49,0.0,0.68902,0.00011,27.96752]
[1777210685713,38.91,77944.17,0.0,0.68899,0.00011,27.96875]
[1777210691338,38.91,77946.98,0.0,0.68931,0.00011,27.95725]
[1777210697798,38.91,77948.0,0.0,0.68942,0.00011,27.95319]
[1777210702833,38.91,77949.84,0.0,0.68963,0.00011,27.94542]
[1777210707867,38.91,77952.05,0.0,0.68989,0.00011,27.93612]
[1777210712902,38.91,77953.07,0.0,0.69003,0.00011,27.9286]
[1777210717937,38.91,77952.89,0.0,0.69001,0.00011,27.92924]
[1777210721548,38.91,77946.0,0.0,0.68922,0.00011,27.95764]
[1777210721967,38.91,77946.0,0.0,0.68922,0.00011,27.95758]
[1777210727002,38.91,77947.36,0.0,0.68938,0.00011,27.95177]
[1777210732042,38.91,77947.47,0.0,0.6894,0.00011,27.95111]
[1777210737077,38.9,77947.97,0.0,0.68946,0.00011,27.94883]
[1777210742112,38.9,77949.61,0.0,0.68966,0.00011,27.94184]
[1777210747146,38.9,77951.65,0.0,0.6899,0.00011,27.93323]
[1777210748155,38.9,77964.92,0.0,0.69142,0.00011,27.87811]
[1777210749161,38.9,77967.39,0.0,0.6917,0.00011,27.86784]
[1777210752182,38.9,77960.36,0.0,0.69089,0.00011,27.8972]
[1777210757217,38.9,77957.16,0.0,0.69052,0.00011,27.91053]
[1777210759231,38.9,77949.4,0.0,0.68964,0.00011,27.94265]
[1777210764265,38.9,77948.26,0.0,0.68951,0.00011,27.94721]
[1777210769301,38.9,77948.32,0.0,0.68952,0.00011,27.94679]
[1777210774336,38.9,77945.81,0.0,0.68925,0.00011,27.95379]
[1777210779371,38.9,77948.54,0.0,0.68957,0.00011,27.94229]
[1777210781385,38.9,77955.15,0.0,0.69033,0.00011,27.91487]
[1777210785413,38.9,77957.72,0.0,0.69063,0.00011,27.90417]
[1777210790447,38.9,77958.88,0.0,0.69076,0.00011,27.89939]
[1777210794476,38.9,77964.53,0.0,0.6914,0.00011,27.87594]
[1777210798504,38.9,77969.75,0.0,0.69199,0.00011,27.85435]
[1777210803542,38.9,77967.05,0.0,0.69168,0.00011,27.86588]
[1777210808574,38.9,77969.98,0.0,0.69201,0.00011,27.85394]
[1777210813611,38.9,77969.65,0.0,0.69196,0.00011,27.85565]
[1777210819652,38.91,77970.62,0.0,0.69206,0.00011,27.85204]
[1777210824687,38.91,77970.5,0.0,0.69204,0.00011,27.85295]
[1777210829730,38.91,77966.36,0.0,0.69156,0.00011,27.87053]
[1777210833758,38.91,77961.39,0.0,0.691,0.00011,27.88824]
[1777210838794,38.91,77955.55,0.0,0.69033,0.00011,27.91253]
[1777210848860,38.91,77955.58,0.0,0.69033,0.00011,27.91236]
[1777210859938,38.91,77957.24,0.0,0.69053,0.00011,27.90533]
[1777210864976,38.91,77958.68,0.0,0.69069,0.00011,27.89928]
[1777210871018,38.91,77958.87,0.0,0.69072,0.00011,27.8984]
[1777210876054,38.91,77962.51,0.0,0.69114,0.00011,27.88319]
[1777210882682,38.91,77962.48,0.0,0.69113,0.00011,27.8833]
[1777210892752,38.91,77962.37,0.0,0.69114,0.00011,27.88057]
[1777210902822,38.91,77962.91,0.0,0.6912,0.00011,27.8783]
[1777210912892,38.91,77963.48,0.0,0.69126,0.00011,27.87587]
[1777210921369,38.91,77963.17,0.0,0.69123,0.00011,27.8771]
[1777210931439,38.91,77963.04,0.0,0.69122,0.00011,27.87755]
[1777210936474,38.91,77962.49,0.0,0.69116,0.00011,27.8798]
[1777210941510,38.91,77959.44,0.0,0.69081,0.00011,27.8924]
[1777210946544,38.91,77954.21,0.0,0.69021,0.00011,27.91399]
[1777210951580,38.91,77953.33,0.0,0.69013,0.00011,27.91429]
[1777210956614,38.9,77950.88,0.0,0.68986,0.00011,27.92421]
[1777210962657,38.9,77951.21,0.0,0.6899,0.00011,27.92257]
[1777210969705,38.9,77953.32,0.0,0.69015,0.00011,27.91356]
[1777210974740,38.9,77957.87,0.0,0.69067,0.00011,27.89458]
[1777210979779,38.9,77959.77,0.0,0.69089,0.00011,27.88662]
[1777210987834,38.9,77960.6,0.0,0.69099,0.00011,27.88308]
[1777210992868,38.9,77964.51,0.0,0.69144,0.00011,27.86674]
[1777211002939,38.9,77965.06,0.0,0.6915,0.00011,27.86453]
[1777211013005,38.9,77964.95,0.0,0.6915,0.00011,27.86201]
[1777211018043,38.9,77966.54,0.0,0.69168,0.00011,27.85556]
[1777211023663,38.9,77968.18,0.0,0.69186,0.00011,27.84896]
[1777211029120,38.91,77968.17,0.0,0.69185,0.00011,27.8494]
[1777211034155,38.91,77968.22,0.0,0.69184,0.00011,27.84955]
[1777211039193,38.91,77963.79,0.0,0.69133,0.00011,27.8684]
[1777211041206,38.91,77955.26,0.0,0.69035,0.00011,27.90396]
[1777211043803,38.91,77954.64,0.0,0.69027,0.00011,27.90658]
[1777211053874,38.91,77955.92,0.0,0.69042,0.00011,27.90149]
[1777211057318,38.91,77961.21,0.0,0.69102,0.00011,27.87958]
[1777211061346,38.91,77966.29,0.0,0.6916,0.00011,27.85857]
[1777211067388,38.92,77965.83,0.0,0.69154,0.00011,27.86074]
[1777211072422,38.92,77963.26,0.0,0.69125,0.00011,27.86848]
[1777211074015,38.92,77972.08,0.0,0.69226,0.00011,27.83178]
[1777211079473,38.92,77976.9,0.0,0.69281,0.00011,27.81171]
[1777211084509,38.91,77976.01,0.0,0.69272,0.00011,27.81476]
[1777211087529,38.91,77981.23,0.0,0.69332,0.00011,27.79268]
[1777211090550,38.91,77975.08,0.0,0.69263,0.00011,27.81812]
[1777211101627,38.9,77974.01,0.0,0.69254,0.00011,27.8212]
[1777211102634,38.9,77983.28,0.0,0.6936,0.00011,27.78214]
[1777211103641,38.9,77977.48,0.0,0.69294,0.00011,27.80642]
[1777211105655,38.9,77972.75,0.0,0.6924,0.00011,27.82645]
[1777211110691,38.9,77968.52,0.0,0.69191,0.00011,27.84454]
[1777211114719,38.91,77962.54,0.0,0.69122,0.00011,27.86972]
[1777211119753,38.91,77961.72,0.0,0.69112,0.00011,27.87339]
[1777211124789,38.91,77960.44,0.0,0.69096,0.00011,27.87899]
[1777211130831,38.91,77960.38,0.0,0.69095,0.00011,27.87954]
[1777211135865,38.91,77960.5,0.0,0.69097,0.00011,27.87611]
[1777211140902,38.91,77959.12,0.0,0.69081,0.00011,27.88208]
[1777211141910,38.91,77944.97,0.0,0.68918,0.00011,27.94066]
[1777211142916,38.91,77944.1,0.0,0.68908,0.00011,27.94423]
[1777211147952,38.91,77944.82,0.0,0.68917,0.00011,27.94117]
[1777211150973,38.91,77950.43,0.0,0.68982,0.00011,27.91794]
[1777211160036,38.91,77950.87,0.0,0.68987,0.00011,27.91599]
[1777211166078,38.91,77950.83,0.0,0.68987,0.00011,27.91601]
[1777211171112,38.91,77951.85,0.0,0.68999,0.00011,27.91164]
[1777211177155,38.91,77953.31,0.0,0.69016,0.00011,27.90545]
[1777211184786,38.91,77952.94,0.0,0.69012,0.00011,27.90676]
[1777211194856,38.91,77953.35,0.0,0.69019,0.00011,27.90155]
[1777211200316,38.9,77948.95,0.0,0.6897,0.00011,27.91947]
[1777211207364,38.9,77950.14,0.0,0.68984,0.00011,27.91411]
[1777211210389,38.9,77955.56,0.0,0.69047,0.00011,27.89148]
[1777211216427,38.9,77956.26,0.0,0.69056,0.00011,27.88831]
[1777211221463,38.9,77955.95,0.0,0.69053,0.00011,27.88936]
[1777211226498,38.9,77948.39,0.0,0.68967,0.00011,27.92043]
[1777211231533,38.89,77948.75,0.0,0.68972,0.00011,27.91854]
[1777211236571,38.89,77950.04,0.0,0.68988,0.00011,27.91282]
[1777211241603,38.89,77949.75,0.0,0.68985,0.00011,27.91366]
[1777211246639,38.89,77955.12,0.0,0.69048,0.00011,27.89111]
[1777211251675,38.89,77955.01,0.0,0.69048,0.00011,27.88814]
[1777211259730,38.88,77958.21,0.0,0.69086,0.00011,27.8745]
[1777211265773,38.88,77957.66,0.0,0.6908,0.00011,27.87654]
[1777211271815,38.88,77957.28,0.0,0.69077,0.00011,27.87788]
[1777211276850,38.88,77959.28,0.0,0.691,0.00011,27.86939]
[1777211281885,38.88,77958.96,0.0,0.69097,0.00011,27.87056]
[1777211283899,38.88,77952.04,0.0,0.69018,0.00011,27.89923]
[1777211288933,38.88,77952.48,0.0,0.69023,0.00011,27.89714]
[1777211295562,38.87,77952.16,0.0,0.6902,0.00011,27.89813]
[1777211305632,38.87,77952.81,0.0,0.69029,0.00011,27.89498]
[1777211311089,38.87,77950.45,0.0,0.69004,0.00011,27.90138]
[1777211317131,38.87,77950.5,0.0,0.69005,0.00011,27.9009]
[1777211322166,38.87,77951.45,0.0,0.69017,0.00011,27.89673]
[1777211328208,38.87,77952.31,0.0,0.69027,0.00011,27.89291]
[1777211333243,38.86,77952.81,0.0,0.69034,0.00011,27.89059]
[1777211338279,38.86,77952.7,0.0,0.69033,0.00011,27.89086]
[1777211343313,38.86,77953.1,0.0,0.69038,0.00011,27.88902]
[1777211348347,38.86,77952.25,0.0,0.69029,0.00011,27.89238]
[1777211353383,38.86,77952.64,0.0,0.69033,0.00011,27.8906]
[1777211358417,38.86,77952.56,0.0,0.69033,0.00011,27.89074]
[1777211366056,38.86,77952.75,0.0,0.69036,0.00011,27.88966]
[1777211372515,38.85,77952.96,0.0,0.69041,0.00011,27.88532]
[1777211378558,38.85,77957.26,0.0,0.69091,0.00011,27.86721]
[1777211383592,38.85,77957.0,0.0,0.69088,0.00011,27.86815]
[1777211396267,38.85,77956.35,0.0,0.69081,0.00011,27.87047]
[1777211403733,38.85,77956.26,0.0,0.69081,0.00011,27.87057]
[1777211408768,38.85,77957.56,0.0,0.69097,0.00011,27.86497]
[1777211413803,38.85,77957.04,0.0,0.69091,0.00011,27.86695]
[1777211415819,38.85,77949.18,0.0,0.69001,0.00011,27.89953]
[1777211418842,38.84,77945.8,0.0,0.68963,0.00011,27.91333]
[1777211423875,38.84,77945.28,0.0,0.68958,0.00011,27.91509]
[1777211428911,38.84,77946.03,0.0,0.68967,0.00011,27.91165]
[1777211433948,38.84,77943.37,0.0,0.68939,0.00011,27.91915]
[1777211440997,38.83,77943.55,0.0,0.68942,0.00011,27.91792]
[1777211450060,38.83,77943.91,0.0,0.68948,0.00011,27.91585]
[1777211456102,38.83,77943.52,0.0,0.68944,0.00011,27.91709]
[1777211461137,38.83,77939.4,0.0,0.68898,0.00012,27.93377]
[1777211463151,38.83,77952.44,0.0,0.69048,0.00011,27.8796]
[1777211464159,38.83,77955.33,0.0,0.69081,0.00011,27.86755]
[1777211473819,38.82,77954.63,0.0,0.69074,0.00011,27.87031]
[1777211479265,38.82,77954.11,0.0,0.69068,0.00011,27.87241]
[1777211484300,38.82,77952.74,0.0,0.69052,0.00011,27.87801]
[1777211493959,38.82,77953.28,0.0,0.69061,0.00011,27.8724]
[1777211504441,38.82,77953.6,0.0,0.69065,0.00011,27.87085]
[1777211509476,38.82,77953.65,0.0,0.69066,0.00011,27.87054]
[1777211519542,38.76,77953.73,0.0,0.69091,0.00011,27.86061]
[1777211532633,38.76,77955.28,0.0,0.69109,0.00011,27.85412]
[1777211537672,38.76,77956.37,0.0,0.69121,0.00011,27.84957]
[1777211544310,38.76,77957.27,0.0,0.69132,0.00011,27.84587]
[1777211549756,38.76,77957.27,0.0,0.69131,0.00011,27.84593]
[1777211558819,38.76,77956.52,0.0,0.69124,0.00011,27.846]
[1777211564449,38.76,77955.75,0.0,0.69115,0.00011,27.84928]
[1777211570904,38.76,77955.73,0.0,0.69115,0.00011,27.84946]
[1777211580971,38.77,77955.83,0.0,0.69115,0.00011,27.84919]
[1777211587015,38.77,77955.42,0.0,0.6911,0.00011,27.85099]
[1777211592054,38.77,77953.96,0.0,0.69094,0.00011,27.85715]
[1777211597101,38.77,77953.49,0.0,0.69088,0.00011,27.85916]
[1777211599102,38.77,77946.86,0.0,0.69012,0.00012,27.88678]
[1777211604138,38.77,77944.31,0.0,0.68983,0.00012,27.89726]
[1777211609173,38.77,77943.84,0.0,0.68978,0.00012,27.89909]
[1777211614208,38.76,77940.45,0.0,0.6894,0.00012,27.90985]
[1777211619242,38.76,77933.03,0.0,0.68855,0.00012,27.94033]
[1777211624282,38.76,77932.32,0.0,0.68848,0.00012,27.94296]
[1777211629316,38.76,77929.09,0.0,0.68811,0.00012,27.95597]
[1777211634355,38.76,77928.29,0.0,0.68803,0.00012,27.95894]
[1777211639387,38.76,77926.68,0.0,0.68785,0.00012,27.96527]
[1777211644421,38.75,77925.28,0.0,0.6877,0.00012,27.97074]
[1777211649457,38.75,77924.22,0.0,0.68758,0.00012,27.97483]
[1777211651471,38.75,77930.43,0.0,0.6883,0.00012,27.94917]
[1777211656505,38.75,77933.08,0.0,0.68861,0.00012,27.93809]
[1777211659527,38.75,77938.49,0.0,0.68924,0.00012,27.91569]
[1777211664563,38.75,77937.82,0.0,0.68916,0.00012,27.91848]
[1777211671615,38.75,77936.85,0.0,0.68906,0.00012,27.91932]
[1777211672617,38.75,77942.4,0.0,0.6897,0.00012,27.89633]
[1777211677653,38.75,77947.17,0.0,0.69025,0.00012,27.87663]
[1777211682688,38.75,77947.26,0.0,0.69025,0.00012,27.87638]
[1777211690768,38.75,77947.93,0.0,0.69033,0.00012,27.87379]
[1777211692759,38.75,77955.27,0.0,0.69117,0.00011,27.84324]
[1777211695363,38.75,77963.92,0.0,0.69216,0.00011,27.80711]
[1777211698800,38.76,77968.17,0.0,0.69264,0.00011,27.78955]
[1777211702828,38.76,77962.1,0.0,0.69194,0.00011,27.81532]
[1777211707864,38.76,77960.16,0.0,0.69171,0.00011,27.8237]
[1777211712898,38.76,77957.81,0.0,0.69143,0.00011,27.83376]
[1777211718939,38.76,77957.05,0.0,0.69134,0.00011,27.83717]
[1777211723975,38.76,77956.53,0.0,0.69127,0.00011,27.83953]
[1777211729010,38.76,77954.86,0.0,0.69108,0.00011,27.84668]
[1777211735644,38.77,77954.89,0.0,0.69109,0.00011,27.84361]
[1777211745713,38.77,77954.79,0.0,0.69107,0.00011,27.84437]
[1777211753178,38.77,77954.63,0.0,0.69105,0.00011,27.84527]
[1777211758213,38.77,77954.47,0.0,0.69102,0.00011,27.84611]
[1777211763248,38.77,77954.68,0.0,0.69104,0.00011,27.84541]
[1777211768282,38.77,77954.72,0.0,0.69104,0.00011,27.84542]
[1777211773318,38.77,77954.49,0.0,0.69101,0.00011,27.84655]
[1777211779359,38.77,77954.78,0.0,0.69104,0.00011,27.84556]
[1777211784395,38.78,77954.7,0.0,0.69103,0.00011,27.84607]
[1777211791444,38.78,77954.65,0.0,0.69103,0.00011,27.84336]
[1777211796478,38.78,77954.54,0.0,0.69101,0.00011,27.844]
[1777211801514,38.78,77954.57,0.0,0.69101,0.00011,27.84406]
[1777211810577,38.78,77954.36,0.0,0.69098,0.00011,27.84526]
[1777211815612,38.78,77954.74,0.0,0.69102,0.00011,27.84385]
[1777211822662,38.78,77954.6,0.0,0.691,0.00011,27.84469]
[1777211827697,38.78,77954.55,0.0,0.69099,0.00011,27.84508]
[1777211832731,38.79,77951.64,0.0,0.69065,0.00011,27.85737]
[1777211837767,38.79,77949.68,0.0,0.69042,0.00012,27.86565]
[1777211842802,38.79,77949.27,0.0,0.69037,0.00012,27.86743]
[1777211847837,38.79,77943.42,0.0,0.6897,0.00012,27.89174]
[1777211852873,38.79,77943.55,0.0,0.68973,0.00012,27.88795]
[1777211857909,38.79,77942.86,0.0,0.68965,0.00012,27.89069]
[1777211862942,38.78,77942.44,0.0,0.68961,0.00012,27.89227]
[1777211867978,38.78,77942.95,0.0,0.68967,0.00012,27.88997]
[1777211874020,38.78,77943.14,0.0,0.6897,0.00012,27.88895]
[1777211879055,38.78,77941.83,0.0,0.68955,0.00012,27.89416]
[1777211884096,38.78,77939.18,0.0,0.68925,0.00012,27.90485]
[1777211889130,38.78,77939.55,0.0,0.68931,0.00012,27.90301]
[1777211894165,38.78,77940.49,0.0,0.68942,0.00012,27.8988]
[1777211899200,38.77,77940.64,0.0,0.68945,0.00012,27.89787]
[1777211904235,38.77,77940.71,0.0,0.68946,0.00012,27.89728]
[1777211909271,38.77,77940.52,0.0,0.68945,0.00012,27.89776]
[1777211914305,38.77,77940.63,0.0,0.68948,0.00012,27.8938]
[1777211920348,38.76,77940.91,0.0,0.68953,0.00012,27.89224]
[1777211925383,38.76,77947.01,0.0,0.69024,0.00012,27.8666]
[1777211930417,38.76,77945.59,0.0,0.69008,0.00012,27.87226]
[1777211936460,38.76,77944.02,0.0,0.68991,0.00012,27.87849]
[1777211947125,38.76,77940.15,0.0,0.68947,0.00012,27.89404]
[1777211957612,38.75,77936.9,0.0,0.68911,0.00012,27.90705]
[1777211962648,38.75,77934.97,0.0,0.6889,0.00012,27.91476]
[1777211967682,38.75,77937.42,0.0,0.68919,0.00012,27.90432]
[1777211970702,38.75,77943.53,0.0,0.68989,0.00012,27.87883]
[1777211975738,38.75,77947.18,0.0,0.69033,0.00012,27.86031]
[1777211977752,38.75,77953.03,0.0,0.69101,0.00012,27.83589]
[1777211982787,38.75,77956.65,0.0,0.69142,0.00011,27.82078]
[1777211986815,38.75,77965.96,0.0,0.69249,0.00011,27.7818]
[1777211990844,38.75,77971.79,0.0,0.69316,0.00011,27.75744]
[1777211991852,38.75,77971.92,0.0,0.69317,0.00011,27.75696]
[1777211993865,38.75,77978.29,0.0,0.69389,0.00011,27.7302]
[1777211995881,38.75,77979.94,0.0,0.69409,0.00011,27.72308]
[1777212000917,38.75,77977.21,0.0,0.69378,0.00011,27.73437]
[1777212001928,38.75,77969.82,0.0,0.69294,0.00011,27.76545]
[1777212003943,38.75,77960.93,0.0,0.69192,0.00011,27.80263]
[1777212008972,38.74,77960.2,0.0,0.69185,0.00011,27.80522]
[1777212014007,38.74,77959.41,0.0,0.69177,0.00011,27.8079]
[1777212020051,38.74,77959.79,0.0,0.69182,0.00011,27.80617]
[1777212027686,38.74,77960.05,0.0,0.69185,0.00011,27.8051]
[1777212033140,38.74,77960.23,0.0,0.69189,0.00011,27.8012]
[1777212038175,38.74,77960.35,0.0,0.6919,0.00011,27.80074]
[1777212043210,38.74,77956.22,0.0,0.69142,0.00012,27.81804]
[1777212045224,38.74,77949.28,0.0,0.69063,0.00012,27.84701]
[1777212050258,38.74,77946.68,0.0,0.69033,0.00012,27.85767]
[1777212055295,38.74,77944.37,0.0,0.69007,0.00012,27.8671]
[1777212060329,38.74,77941.47,0.0,0.68974,0.00012,27.87895]
[1777212065364,38.73,77940.95,0.0,0.68969,0.00012,27.88089]
[1777212067966,38.73,77935.22,0.0,0.68903,0.00012,27.90455]
[1777212073419,38.73,77936.77,0.0,0.68922,0.00012,27.89773]
[1777212078454,38.73,77938.99,0.0,0.68948,0.00012,27.88819]
[1777212088107,38.73,77944.47,0.0,0.69013,0.00012,27.86471]
[1777212093560,38.72,77946.6,0.0,0.6904,0.00012,27.85233]
[1777212096582,38.72,77941.06,0.0,0.68977,0.00012,27.87516]
[1777212103631,38.72,77942.93,0.0,0.69,0.00012,27.86677]
[1777212109673,38.72,77946.84,0.0,0.69046,0.00012,27.84997]
[1777212115715,38.71,77948.42,0.0,0.69066,0.00012,27.84287]
[1777212121759,38.71,77948.65,0.0,0.6907,0.00012,27.84141]
[1777212126793,38.71,77947.64,0.0,0.69059,0.00012,27.84519]
[1777212131829,38.7,77948.41,0.0,0.69069,0.00012,27.84152]
[1777212138456,38.7,77949.32,0.0,0.69081,0.00012,27.83709]
[1777212144915,38.7,77949.32,0.0,0.69083,0.00012,27.83658]
[1777212152975,38.69,77950.93,0.0,0.69104,0.00012,27.82601]
[1777212158596,38.69,77951.51,0.0,0.69112,0.00012,27.8231]
[1777212168666,38.68,77952.76,0.0,0.69129,0.00012,27.81711]
[1777212179179,38.68,77953.46,0.0,0.69139,0.00012,27.81341]
[1777212184198,38.68,77952.67,0.0,0.6913,0.00012,27.81637]
[1777212192253,38.67,77952.57,0.0,0.69131,0.00012,27.81621]
[1777212198877,38.67,77952.5,0.0,0.69131,0.00012,27.81607]
[1777212208946,38.67,77953.26,0.0,0.69142,0.00012,27.81216]
[1777212215415,38.66,77953.4,0.0,0.69146,0.00012,27.80792]
[1777212220450,38.66,77948.64,0.0,0.69092,0.00012,27.82751]
[1777212226492,38.66,77947.84,0.0,0.69084,0.00012,27.83044]
[1777212233541,38.66,77945.6,0.0,0.69059,0.00012,27.83934]
[1777212239158,38.66,77944.25,0.0,0.69044,0.00012,27.8446]
[1777212244618,38.65,77945.66,0.0,0.69062,0.00012,27.83841]
[1777212249654,38.65,77947.92,0.0,0.69088,0.00012,27.82865]
[1777212255697,38.65,77948.28,0.0,0.69093,0.00012,27.82679]
[1777212261739,38.65,77950.37,0.0,0.69118,0.00012,27.81769]
[1777212269795,38.64,77951.44,0.0,0.69132,0.00012,27.81275]
[1777212274829,38.64,77953.31,0.0,0.69156,0.00012,27.80145]
[1777212279864,38.64,77955.13,0.0,0.69177,0.00012,27.79353]
[1777212284899,38.64,77955.71,0.0,0.69185,0.00012,27.79085]
[1777212292956,38.64,77956.86,0.0,0.69199,0.00012,27.78565]
[1777212300021,38.64,77957.6,0.0,0.69208,0.00012,27.78224]
[1777212305040,38.63,77958.29,0.0,0.69217,0.00012,27.77912]
[1777212310081,38.63,77957.9,0.0,0.69213,0.00012,27.78056]
[1777212317124,38.63,77958.66,0.0,0.69222,0.00012,27.77707]
[1777212325181,38.63,77958.6,0.0,0.69222,0.00012,27.77699]
[1777212333237,38.63,77958.69,0.0,0.69226,0.00012,27.7731]
[1777212339280,38.63,77958.41,0.0,0.69223,0.00012,27.77398]
[1777212345322,38.62,77958.14,0.0,0.69221,0.00012,27.77486]
[1777212351363,38.62,77956.77,0.0,0.69206,0.00012,27.78033]
[1777212360005,38.62,77957.16,0.0,0.69211,0.00012,27.7783]
[1777212365462,38.62,77956.21,0.0,0.69201,0.00012,27.78202]
[1777212370497,38.62,77953.71,0.0,0.69173,0.00012,27.79228]
[1777212371503,38.62,77942.3,0.0,0.69041,0.00012,27.84008]
[1777212373519,38.62,77936.58,0.0,0.68975,0.00012,27.86383]
[1777212374525,38.62,77928.36,0.0,0.6888,0.00012,27.89792]
[1777212380146,38.61,77926.8,0.0,0.68863,0.00012,27.90392]
[1777212385601,38.61,77923.17,0.0,0.68823,0.00012,27.91838]
[1777212390637,38.61,77923.27,0.0,0.68825,0.00012,27.91745]
[1777212395671,38.6,77923.56,0.0,0.68831,0.00012,27.91263]
[1777212400709,38.6,77920.38,0.0,0.68795,0.00012,27.92537]
[1777212406750,38.6,77918.83,0.0,0.68779,0.00012,27.93122]
[1777212411784,38.59,77910.93,0.0,0.68688,0.00012,27.96333]
[1777212415812,38.59,77905.2,0.0,0.68623,0.00012,27.98642]
[1777212418833,38.59,77892.14,0.0,0.68471,0.00012,28.03942]
[1777212420426,38.59,77891.81,0.0,0.68468,0.00012,28.04046]
[1777212425881,38.58,77888.5,0.0,0.68431,0.00012,28.05317]
[1777212434948,38.57,77887.64,0.0,0.68425,0.00012,28.05529]
[1777212440987,38.57,77884.34,0.0,0.68389,0.00012,28.06776]
[1777212443001,38.56,77890.27,0.0,0.68459,0.00012,28.04337]
[1777212448040,38.56,77887.17,0.0,0.68425,0.00012,28.05532]
[1777212456096,38.55,77885.58,0.0,0.6841,0.00012,28.05759]
[1777212462139,38.55,77884.25,0.0,0.68397,0.00012,28.06226]
[1777212468180,38.54,77885.67,0.0,0.68415,0.00012,28.05579]
[1777212473216,38.54,77886.92,0.0,0.68431,0.00012,28.05019]
[1777212478250,38.54,77886.05,0.0,0.68422,0.00012,28.05326]
[1777212483286,38.54,77891.04,0.0,0.68481,0.00012,28.03253]
[1777212488322,38.53,77892.7,0.0,0.68502,0.00012,28.02545]
[1777212493356,38.53,77898.88,0.0,0.68575,0.00012,27.99995]
[1777212498390,38.53,77903.72,0.0,0.68631,0.00012,27.97995]
[1777212506447,38.53,77906.09,0.0,0.6866,0.00012,27.97]
[1777212512489,38.53,77910.42,0.0,0.68712,0.00012,27.94882]
[1777212517524,38.53,77912.15,0.0,0.68732,0.00012,27.94155]
[1777212522558,38.53,77914.5,0.0,0.6876,0.00012,27.93172]
[1777212527593,38.53,77916.79,0.0,0.68787,0.00012,27.92214]
[1777212532631,38.53,77918.46,0.0,0.68807,0.00012,27.91513]
[1777212537664,38.53,77921.15,0.0,0.68838,0.00012,27.90393]
[1777212545719,38.53,77920.74,0.0,0.68833,0.00012,27.90562]
[1777212551338,38.53,77917.54,0.0,0.68796,0.00012,27.91889]
[1777212556796,38.53,77916.44,0.0,0.68783,0.00012,27.92345]
[1777212561832,38.53,77915.03,0.0,0.68767,0.00012,27.9293]
[1777212566867,38.53,77916.23,0.0,0.68781,0.00012,27.92437]
[1777212571489,38.53,77923.38,0.0,0.68865,0.00012,27.89162]
[1777212576941,38.53,77925.3,0.0,0.68887,0.00012,27.88388]
[1777212578954,38.53,77931.65,0.0,0.6896,0.00012,27.85751]
[1777212581562,38.53,77937.44,0.0,0.69027,0.00012,27.83353]
[1777212584999,38.53,77946.32,0.0,0.69129,0.00012,27.79653]
[1777212587010,38.53,77949.95,0.0,0.69171,0.00012,27.78149]
[1777212592045,38.54,77952.65,0.0,0.692,0.00012,27.7708]
[1777212597079,38.54,77953.12,0.0,0.69204,0.00012,27.76948]
[1777212602116,38.55,77951.5,0.0,0.69183,0.00012,27.77696]
[1777212609165,38.55,77950.36,0.0,0.69168,0.00012,27.78258]
[1777212614202,38.55,77951.88,0.0,0.69184,0.00012,27.77672]
[1777212619236,38.56,77950.09,0.0,0.69162,0.00012,27.7848]
[1777212625279,38.56,77948.47,0.0,0.69142,0.00012,27.79215]
[1777212630313,38.56,77947.79,0.0,0.69133,0.00012,27.79544]
[1777212635348,38.56,77947.25,0.0,0.69128,0.00012,27.79494]
[1777212641390,38.57,77946.91,0.0,0.69122,0.00012,27.79684]
[1777212647431,38.57,77946.26,0.0,0.69114,0.00012,27.80001]
[1777212652466,38.57,77946.22,0.0,0.69112,0.00012,27.80054]
[1777212658509,38.57,77946.26,0.0,0.69112,0.00012,27.8008]
[1777212663544,38.58,77943.78,0.0,0.69082,0.00012,27.81156]
[1777212668579,38.58,77943.25,0.0,0.69075,0.00012,27.81408]
[1777212673613,38.58,77938.03,0.0,0.69014,0.00012,27.83615]
[1777212678651,38.58,77937.33,0.0,0.69006,0.00012,27.83926]
[1777212684693,38.58,77935.58,0.0,0.68985,0.00012,27.8467]
[1777212689729,38.58,77937.74,0.0,0.6901,0.00012,27.8378]
[1777212702404,38.58,77943.5,0.0,0.69077,0.00012,27.81084]
[1777212707855,38.59,77944.71,0.0,0.69091,0.00012,27.80593]
[1777212716918,38.59,77945.51,0.0,0.69099,0.00012,27.80282]
[1777212722544,38.59,77947.2,0.0,0.69119,0.00012,27.79586]
[1777212727995,38.59,77947.42,0.0,0.69121,0.00012,27.79508]
[1777212733029,38.59,77948.37,0.0,0.69132,0.00012,27.7912]
[1777212738070,38.59,77946.62,0.0,0.69111,0.00012,27.79865]
[1777212743102,38.59,77948.0,0.0,0.69127,0.00012,27.79295]
[1777212749144,38.59,77949.44,0.0,0.69143,0.00012,27.78703]
[1777212754768,38.59,77949.01,0.0,0.69139,0.00012,27.78578]
[1777212760221,38.59,77949.7,0.0,0.69147,0.00012,27.78296]
[1777212765255,38.59,77950.08,0.0,0.69151,0.00012,27.78144]
[1777212770290,38.59,77950.3,0.0,0.69154,0.00012,27.78059]
[1777212777342,38.59,77950.78,0.0,0.69159,0.00012,27.77867]
[1777212782377,38.59,77950.89,0.0,0.6916,0.00012,27.77826]
[1777212787414,38.59,77949.44,0.0,0.69143,0.00012,27.7844]
[1777212792447,38.6,77944.79,0.0,0.69089,0.00012,27.80395]
[1777212797482,38.6,77944.85,0.0,0.6909,0.00012,27.80373]
[1777212804531,38.6,77945.53,0.0,0.69098,0.00012,27.80093]
[1777212812588,38.6,77946.54,0.0,0.69111,0.00012,27.79358]
[1777212819636,38.6,77947.3,0.0,0.69119,0.00012,27.79046]
[1777212825258,38.6,77945.78,0.0,0.69102,0.00012,27.79689]
[1777212830714,38.6,77942.04,0.0,0.69058,0.00012,27.8126]
[1777212835748,38.6,77943.18,0.0,0.69071,0.00012,27.80787]
[1777212842802,38.6,77943.95,0.0,0.6908,0.00012,27.80471]
[1777212847835,38.6,77949.49,0.0,0.69144,0.00012,27.78153]
[1777212852870,38.6,77951.34,0.0,0.69165,0.00012,27.77387]
[1777212862937,38.6,77952.24,0.0,0.69175,0.00012,27.77036]
[1777212867976,38.6,77953.92,0.0,0.69194,0.00012,27.7634]
[1777212872014,38.6,77959.7,0.0,0.69262,0.00012,27.73594]
[1777212873014,38.6,77965.41,0.0,0.69327,0.00012,27.71183]
[1777212878050,38.6,77967.73,0.0,0.69353,0.00012,27.70238]
[1777212883085,38.61,77967.93,0.0,0.69355,0.00012,27.70195]
[1777212885683,38.61,77975.54,0.0,0.69442,0.00012,27.66977]
[1777212887113,38.61,77976.19,0.0,0.69449,0.00012,27.66722]
[1777212892148,38.61,77972.41,0.0,0.69404,0.00012,27.68392]
[1777212897183,38.62,77971.46,0.0,0.69391,0.00012,27.68853]
[1777212902217,38.62,77966.29,0.0,0.6933,0.00012,27.71101]
[1777212907252,38.62,77961.98,0.0,0.6928,0.00012,27.72969]
[1777212910276,38.62,77955.69,0.0,0.69206,0.00012,27.75646]
[1777212915893,38.62,77955.01,0.0,0.69198,0.00012,27.75962]
[1777212922360,38.63,77955.13,0.0,0.69198,0.00012,27.75953]
[1777212927394,38.63,77954.75,0.0,0.69193,0.00012,27.76141]
[1777212932429,38.63,77954.15,0.0,0.69187,0.00012,27.76101]
[1777212937464,38.63,77954.17,0.0,0.69187,0.00012,27.76117]
[1777212943506,38.63,77955.4,0.0,0.692,0.00012,27.75625]
[1777212949549,38.64,77955.94,0.0,0.69206,0.00012,27.75422]
[1777212954583,38.64,77953.32,0.0,0.69175,0.00012,27.76544]
[1777212959619,38.64,77947.67,0.0,0.69109,0.00012,27.7893]
[1777212964653,38.64,77945.85,0.0,0.69088,0.00012,27.79703]
[1777212972709,38.64,77944.13,0.0,0.69068,0.00012,27.80446]
[1777212979759,38.64,77941.26,0.0,0.69034,0.00012,27.81666]
[1777212985801,38.64,77939.52,0.0,0.69013,0.00012,27.82409]
[1777212990835,38.64,77939.36,0.0,0.69011,0.00012,27.8249]
[1777212996458,38.64,77938.07,0.0,0.68997,0.00012,27.82729]
[1777213003926,38.64,77938.07,0.0,0.68997,0.00012,27.8275]
[1777213008962,38.65,77936.58,0.0,0.68979,0.00012,27.83385]
[1777213013997,38.65,77936.23,0.0,0.68975,0.00012,27.83545]
[1777213019036,38.65,77936.1,0.0,0.68973,0.00012,27.83617]
[1777213024072,38.65,77935.61,0.0,0.68967,0.00012,27.83836]
[1777213031121,38.65,77935.73,0.0,0.68968,0.00012,27.83806]
[1777213036738,38.65,77935.42,0.0,0.68964,0.00012,27.83951]
[1777213042198,38.65,77935.24,0.0,0.68961,0.00012,27.84044]
[1777213048239,38.65,77935.46,0.0,0.68963,0.00012,27.83972]
[1777213054282,38.65,77933.85,0.0,0.68946,0.00012,27.84337]
[1777213059318,38.65,77936.92,0.0,0.68981,0.00012,27.83067]
[1777213064352,38.65,77937.62,0.0,0.68989,0.00012,27.82786]
[1777213077028,38.66,77946.63,0.0,0.69092,0.00012,27.79055]
[1777213083484,38.66,77947.0,0.0,0.69096,0.00012,27.78922]
[1777213087098,38.66,77953.88,0.0,0.69175,0.00012,27.76045]
[1777213093554,38.66,77956.78,0.0,0.69208,0.00012,27.74865]
[1777213100604,38.66,77955.3,0.0,0.69189,0.00012,27.75532]
[1777213105640,38.67,77956.95,0.0,0.69208,0.00012,27.7487]
[1777213107653,38.67,77964.4,0.0,0.69293,0.00012,27.71745]
[1777213110678,38.67,77966.83,0.0,0.6932,0.00012,27.70752]
[1777213115709,38.67,77969.77,0.0,0.69354,0.00012,27.6925]
[1777213120744,38.68,77967.93,0.0,0.69331,0.00012,27.7009]
[1777213125779,38.68,77965.92,0.0,0.69307,0.00012,27.70996]
[1777213130814,38.68,77965.55,0.0,0.69301,0.00012,27.71204]
[1777213136856,38.69,77964.54,0.0,0.69288,0.00012,27.71686]
[1777213141890,38.69,77963.98,0.0,0.69281,0.00012,27.71966]
[1777213146925,38.69,77963.47,0.0,0.69274,0.00012,27.72221]
[1777213151962,38.69,77963.04,0.0,0.69268,0.00012,27.72441]
[1777213156998,38.69,77962.07,0.0,0.69256,0.00012,27.72885]
[1777213167064,38.7,77962.22,0.0,0.69256,0.00012,27.72892]
[1777213171096,38.7,77974.82,0.0,0.69402,0.00011,27.67252]
[1777213172102,38.7,77975.77,0.0,0.69413,0.00011,27.66838]
[1777213178169,38.7,77977.09,0.0,0.6943,0.00011,27.66227]
[1777213179157,38.7,77991.89,0.0,0.696,0.00011,27.59907]
[1777213180166,38.7,78007.56,0.0,0.69779,0.00011,27.53168]
[1777213181171,38.69,78016.52,0.0,0.69882,0.00011,27.49271]
[1777213182181,38.69,78016.1,0.0,0.69877,0.00011,27.49437]
[1777213187215,38.69,78018.11,0.0,0.69902,0.00011,27.48485]
[1777213189230,38.69,78012.64,0.0,0.6984,0.00011,27.50825]
[1777213192251,38.68,78001.7,0.0,0.69716,0.00011,27.5551]
[1777213194264,38.68,78008.33,0.0,0.69792,0.00011,27.52639]
[1777213195273,38.68,78006.57,0.0,0.69772,0.00011,27.53398]
[1777213200308,38.68,78009.41,0.0,0.69805,0.00011,27.52167]
[1777213203328,38.68,78015.03,0.0,0.6987,0.00011,27.49703]
[1777213205342,38.68,78021.45,0.0,0.69944,0.00011,27.46889]
[1777213208052,38.68,78045.71,0.0,0.7022,0.00011,27.36252]
[1777213209421,38.68,78071.35,0.0,0.7051,0.00011,27.24889]
[1777213210394,38.68,78102.56,0.0,0.70862,0.00011,27.10869]
[1777213211403,38.67,78117.5,0.0,0.71034,0.00011,27.03859]
[1777213212430,38.66,78121.51,0.0,0.71083,0.00011,27.01871]
[1777213215436,38.66,78108.94,0.0,0.70944,0.00011,27.07496]
[1777213216469,38.66,78087.01,0.0,0.70697,0.00011,27.17437]
[1777213218037,38.66,78072.67,0.0,0.70535,0.00011,27.23896]
[1777213222495,38.66,78087.9,0.0,0.70706,0.00011,27.17094]
[1777213223503,38.66,78098.51,0.0,0.70825,0.00011,27.12309]
[1777213224509,38.66,78103.74,0.0,0.70884,0.00011,27.09948]
[1777213229544,38.66,78105.23,0.0,0.70901,0.00011,27.09266]
[1777213231559,38.66,78098.28,0.0,0.70824,0.00011,27.12112]
[1777213236600,38.67,78096.46,0.0,0.70801,0.00011,27.13047]
[1777213238186,38.67,78106.4,0.0,0.70912,0.00011,27.08542]
[1777213238611,38.67,78106.4,0.0,0.70912,0.00011,27.0854]
[1777213239616,38.67,78112.43,0.0,0.7098,0.00011,27.05801]
[1777213244651,38.67,78113.83,0.0,0.70996,0.00011,27.05171]
[1777213249688,38.67,78114.14,0.0,0.70999,0.00011,27.05034]
[1777213253714,38.67,78121.37,0.0,0.7108,0.00011,27.01748]
[1777213258751,38.67,78122.65,0.0,0.71093,0.00011,27.01186]
[1777213259757,38.67,78128.6,0.0,0.7116,0.00011,26.98468]
[1777213261784,38.67,78122.18,0.0,0.71088,0.00011,27.01418]
[1777213263787,38.67,78129.73,0.0,0.71171,0.00011,26.98021]
[1777213265802,38.68,78139.3,0.0,0.71276,0.00011,26.93682]
[1777213266808,38.67,78146.3,0.0,0.71355,0.00011,26.90437]
[1777213268825,38.67,78146.2,0.0,0.71357,0.00011,26.9032]
[1777213273860,38.66,78150.87,0.0,0.71411,0.00011,26.88088]
[1777213274867,38.66,78156.04,0.0,0.71469,0.00011,26.85679]
[1777213275874,38.66,78161.27,0.0,0.71527,0.00011,26.83248]
[1777213277893,38.66,78156.08,0.0,0.71469,0.00011,26.85673]
[1777213278899,38.66,78150.38,0.0,0.71406,0.00011,26.88302]
[1777213283945,38.66,78159.47,0.0,0.71507,0.00011,26.84074]
[1777213285957,38.66,78153.89,0.0,0.71445,0.00011,26.86679]
[1777213287969,38.66,78154.35,0.0,0.7145,0.00011,26.86462]
[1777213293015,38.66,78157.57,0.0,0.71487,0.00011,26.84639]
[1777213296025,38.66,78150.29,0.0,0.71407,0.00011,26.88009]
[1777213298044,38.67,78142.25,0.0,0.71314,0.00011,26.91862]
[1777213301066,38.67,78137.12,0.0,0.71256,0.00011,26.9426]
[1777213302071,38.67,78128.17,0.0,0.71156,0.00011,26.98377]
[1777213303083,38.67,78124.36,0.0,0.71113,0.00011,27.00127]
[1777213304085,38.67,78118.97,0.0,0.71053,0.00011,27.02593]
[1777213306098,38.67,78110.16,0.0,0.70954,0.00011,27.06606]
[1777213309119,38.67,78102.5,0.0,0.70868,0.00011,27.10074]
[1777213311134,38.67,78101.01,0.0,0.70851,0.00011,27.10763]
[1777213313148,38.67,78106.76,0.0,0.70915,0.00011,27.08174]
[1777213314154,38.67,78113.84,0.0,0.70995,0.00011,27.04953]
[1777213315162,38.67,78117.04,0.0,0.71031,0.00011,27.03494]
[1777213320198,38.67,78115.41,0.0,0.71012,0.00011,27.0424]
[1777213322211,38.67,78108.76,0.0,0.70938,0.00011,27.07263]
[1777213327246,38.67,78109.55,0.0,0.70947,0.00011,27.06893]
[1777213332281,38.67,78117.11,0.0,0.71032,0.00011,27.03452]
[1777213337315,38.67,78113.96,0.0,0.70996,0.00011,27.04897]
[1777213338323,38.67,78107.4,0.0,0.70923,0.00011,27.07879]
[1777213340336,38.67,78105.4,0.0,0.709,0.00011,27.08782]
[1777213345373,38.67,78103.59,0.0,0.7088,0.00011,27.09614]
[1777213350414,38.68,78104.07,0.0,0.70882,0.00011,27.09514]
[1777213355449,38.68,78106.5,0.0,0.70909,0.00011,27.08195]
[1777213360483,38.68,78109.26,0.0,0.7094,0.00011,27.06933]
[1777213365518,38.68,78107.48,0.0,0.7092,0.00011,27.0773]
[1777213370554,38.69,78103.52,0.0,0.70874,0.00011,27.09587]
[1777213371563,38.69,78099.61,0.0,0.70829,0.00011,27.11402]
[1777213374582,38.69,78092.52,0.0,0.70749,0.00011,27.14642]
[1777213379188,38.7,78081.94,0.0,0.70628,0.00011,27.19483]
[1777213382637,38.7,78080.83,0.0,0.70614,0.00011,27.20031]
[1777213385658,38.7,78087.17,0.0,0.70684,0.00011,27.17229]
[1777213390694,38.7,78095.83,0.0,0.7078,0.00011,27.13411]
[1777213392708,38.71,78103.21,0.0,0.70862,0.00011,27.10118]
[1777213397743,38.71,78101.98,0.0,0.70846,0.00011,27.10771]
[1777213402777,38.72,78101.91,0.0,0.70843,0.00011,27.10895]
[1777213404797,38.72,78094.99,0.0,0.70765,0.00011,27.14049]
[1777213409827,38.72,78094.26,0.0,0.70755,0.00011,27.14453]
[1777213414862,38.72,78092.3,0.0,0.70733,0.00011,27.15082]
[1777213417884,38.73,78086.3,0.0,0.70664,0.00011,27.17813]
[1777213419472,38.73,78079.87,0.0,0.70592,0.00011,27.20701]
[1777213420905,38.73,78075.79,0.0,0.70545,0.00011,27.22538]
[1777213423926,38.73,78069.85,0.0,0.70478,0.00011,27.25203]
[1777213427955,38.73,78063.63,0.0,0.70407,0.00011,27.27982]
[1777213432989,38.73,78062.48,0.0,0.70394,0.00011,27.285]
[1777213438025,38.73,78061.5,0.0,0.70382,0.00011,27.28948]
[1777213439032,38.73,78054.5,0.0,0.70303,0.00011,27.32046]
[1777213441045,38.73,78051.23,0.0,0.70266,0.00011,27.33488]
[1777213445074,38.73,78059.95,0.0,0.70365,0.00011,27.29635]
[1777213447088,38.73,78067.05,0.0,0.70445,0.00011,27.26496]
[1777213449101,38.73,78077.17,0.0,0.70559,0.00011,27.22005]
[1777213450109,38.73,78077.87,0.0,0.70566,0.00011,27.21704]
[1777213453129,38.73,78072.66,0.0,0.70507,0.00011,27.2406]
[1777213455143,38.74,78062.78,0.0,0.70395,0.00011,27.28463]
[1777213458164,38.74,78060.84,0.0,0.70373,0.00011,27.29334]
[1777213463199,38.74,78063.12,0.0,0.70398,0.00011,27.28336]
[1777213468236,38.74,78055.82,0.0,0.70316,0.00011,27.31575]
[1777213473270,38.74,78058.08,0.0,0.70343,0.00011,27.30247]
[1777213480318,38.74,78058.94,0.0,0.70353,0.00011,27.29853]
[1777213485356,38.74,78060.72,0.0,0.70373,0.00011,27.29055]
[1777213490391,38.74,78062.17,0.0,0.7039,0.00011,27.28406]
[1777213495425,38.74,78064.53,0.0,0.70417,0.00011,27.27356]
[1777213500461,38.74,78065.47,0.0,0.70427,0.00011,27.26939]
[1777213505495,38.74,78060.12,0.0,0.70367,0.00011,27.29309]
[1777213510531,38.73,78063.98,0.0,0.70411,0.00011,27.2759]
[1777213515566,38.73,78064.67,0.0,0.70419,0.00011,27.27279]
[1777213520602,38.73,78053.7,0.0,0.70295,0.00011,27.32124]
[1777213522615,38.73,78051.59,0.0,0.70271,0.00011,27.33043]
[1777213526643,38.73,78057.62,0.0,0.7034,0.00011,27.30357]
[1777213531678,38.73,78055.62,0.0,0.70319,0.00011,27.30906]
[1777213536713,38.73,78062.08,0.0,0.70392,0.00011,27.28039]
[1777213538726,38.73,78065.95,0.0,0.70436,0.00011,27.26328]
[1777213543761,38.73,78066.59,0.0,0.70442,0.00011,27.26079]
[1777213548797,38.73,78061.12,0.0,0.7038,0.00011,27.28533]
[1777213553832,38.74,78064.25,0.0,0.70415,0.00011,27.27175]
[1777213558867,38.74,78064.97,0.0,0.70422,0.00011,27.26884]
[1777213563902,38.74,78064.43,0.0,0.70415,0.00011,27.27148]
[1777213568937,38.74,78066.85,0.0,0.70442,0.00011,27.261]
[1777213573973,38.74,78067.66,0.0,0.70451,0.00011,27.25766]
[1777213579007,38.74,78071.65,0.0,0.70495,0.00011,27.24023]
[1777213584043,38.74,78071.64,0.0,0.70494,0.00011,27.24062]
[1777213589076,38.75,78071.76,0.0,0.70495,0.00011,27.24042]
[1777213594112,38.75,78071.67,0.0,0.70494,0.00011,27.23793]
[1777213599147,38.75,78071.6,0.0,0.70493,0.00011,27.23857]
[1777213604182,38.75,78071.44,0.0,0.7049,0.00011,27.2396]
[1777213608210,38.75,78078.06,0.0,0.70564,0.00011,27.21038]
[1777213610224,38.75,78083.53,0.0,0.70626,0.00011,27.18616]
[1777213611230,38.76,78078.34,0.0,0.70567,0.00011,27.20946]
[1777213612237,38.76,78071.92,0.0,0.70494,0.00011,27.23815]
[1777213614254,38.76,78065.59,0.0,0.70422,0.00011,27.26639]
[1777213619287,38.76,78062.78,0.0,0.7039,0.00011,27.27906]
[1777213621300,38.76,78054.45,0.0,0.70296,0.00011,27.31592]
[1777213626336,38.76,78053.72,0.0,0.70288,0.00011,27.31917]
[1777213631371,38.76,78050.47,0.0,0.70251,0.00011,27.33352]
[1777213637414,38.76,78050.5,0.0,0.70251,0.00011,27.33343]
[1777213641442,38.76,78043.92,0.0,0.70176,0.00011,27.36237]
[1777213642448,38.76,78038.01,0.0,0.70109,0.00011,27.38824]
[1777213647485,38.76,78038.91,0.0,0.7012,0.00011,27.38412]
[1777213650505,38.76,78032.65,0.0,0.70049,0.00011,27.41136]
[1777213655540,38.76,78033.71,0.0,0.70063,0.00011,27.40326]
[1777213658563,38.75,78025.76,0.0,0.69973,0.00011,27.43771]
[1777213661586,38.75,78034.33,0.0,0.70071,0.00011,27.40013]
[1777213666623,38.75,78036.07,0.0,0.70092,0.00011,27.39227]
[1777213672664,38.75,78033.58,0.0,0.70064,0.00011,27.40281]
[1777213677701,38.75,78027.89,0.0,0.7,0.00011,27.42729]
[1777213682735,38.75,78024.3,0.0,0.69961,0.00011,27.44243]
[1777213687769,38.74,78031.08,0.0,0.70039,0.00011,27.41239]
[1777213692805,38.74,78032.75,0.0,0.70059,0.00011,27.40473]
[1777213697840,38.74,78033.04,0.0,0.70063,0.00011,27.4031]
[1777213702875,38.74,78027.08,0.0,0.69996,0.00011,27.42867]
[1777213707909,38.73,78026.72,0.0,0.69994,0.00011,27.42969]
[1777213712944,38.73,78028.21,0.0,0.70014,0.00011,27.41931]
[1777213717979,38.73,78031.45,0.0,0.70052,0.00011,27.4046]
[1777213724021,38.72,78032.56,0.0,0.70066,0.00011,27.39909]
[1777213727042,38.72,78037.97,0.0,0.70128,0.00011,27.37512]
[1777213732078,38.72,78040.97,0.0,0.70163,0.00011,27.3616]
[1777213737114,38.72,78040.76,0.0,0.70162,0.00011,27.36219]
[1777213742148,38.72,78041.99,0.0,0.70176,0.00011,27.3565]
[1777213748190,38.71,78043.37,0.0,0.70193,0.00011,27.35014]
[1777213753225,38.71,78044.23,0.0,0.70203,0.00011,27.34616]
[1777213755243,38.71,78050.89,0.0,0.70279,0.00011,27.31678]
[1777213756251,38.71,78059.82,0.0,0.7038,0.00011,27.27733]
[1777213760279,38.71,78064.28,0.0,0.7043,0.00011,27.25772]
[1777213765312,38.72,78066.44,0.0,0.70453,0.00011,27.24848]
[1777213769341,38.72,78060.83,0.0,0.70389,0.00011,27.27368]
[1777213772365,38.72,78055.59,0.0,0.70331,0.00011,27.29382]
[1777213773372,38.72,78050.18,0.0,0.7027,0.00011,27.31775]
[1777213775385,38.72,78046.39,0.0,0.70227,0.00011,27.33449]
[1777213780421,38.72,78046.09,0.0,0.70223,0.00011,27.33586]
[1777213785455,38.72,78043.96,0.0,0.70199,0.00011,27.34529]
[1777213790491,38.72,78043.96,0.0,0.70199,0.00011,27.34533]
[1777213795526,38.72,78046.49,0.0,0.70227,0.00011,27.33423]
[1777213800560,38.72,78047.34,0.0,0.70237,0.00011,27.33061]
[1777213802575,38.72,78055.55,0.0,0.7033,0.00011,27.29445]
[1777213805596,38.72,78055.86,0.0,0.70333,0.00011,27.29328]
[1777213810632,38.72,78050.62,0.0,0.70272,0.00011,27.31678]
[1777213812646,38.72,78044.86,0.0,0.70207,0.00011,27.34223]
[1777213817686,38.72,78042.11,0.0,0.70175,0.00011,27.35445]
[1777213822720,38.72,78036.88,0.0,0.70116,0.00011,27.37744]
[1777213826746,38.72,78042.25,0.0,0.70177,0.00011,27.35386]
[1777213831783,38.72,78045.9,0.0,0.7022,0.00011,27.3346]
[1777213836816,38.72,78049.61,0.0,0.70262,0.00011,27.3183]
[1777213840856,38.72,78058.86,0.0,0.70367,0.00011,27.27748]
[1777213845886,38.73,78059.21,0.0,0.7037,0.00011,27.27607]
[1777213850921,38.73,78059.71,0.0,0.70376,0.00011,27.27397]
[1777213855958,38.73,78058.78,0.0,0.70365,0.00011,27.27812]
[1777213860992,38.73,78058.28,0.0,0.70359,0.00011,27.28031]
[1777213866032,38.73,78059.83,0.0,0.70377,0.00011,27.27342]
[1777213868043,38.73,78054.28,0.0,0.70314,0.00011,27.29795]
[1777213869050,38.73,78047.25,0.0,0.70235,0.00011,27.32892]
[1777213874087,38.72,78043.65,0.0,0.70194,0.00011,27.34451]
[1777213878114,38.72,78035.17,0.0,0.70099,0.00011,27.38149]
[1777213879120,38.72,78026.19,0.0,0.69997,0.00011,27.42062]
[1777213880128,38.72,78026.71,0.0,0.70003,0.00011,27.41813]
[1777213885163,38.72,78028.24,0.0,0.70022,0.00011,27.4109]
[1777213890198,38.72,78028.86,0.0,0.7003,0.00011,27.40762]
[1777213895233,38.71,78029.63,0.0,0.70042,0.00011,27.40044]
[1777213900267,38.71,78027.06,0.0,0.70014,0.00011,27.41098]
[1777213905314,38.7,78016.62,0.0,0.69897,0.00011,27.45564]
[1777213910345,38.7,78018.83,0.0,0.69925,0.00011,27.44514]
[1777213912976,38.7,78026.34,0.0,0.70011,0.00011,27.4121]
[1777213914373,38.7,78038.6,0.0,0.70151,0.00011,27.35821]
[1777213915379,38.7,78046.76,0.0,0.70244,0.00011,27.32226]
[1777213920415,38.69,78045.05,0.0,0.70225,0.00011,27.32952]
[1777213925449,38.69,78040.31,0.0,0.70172,0.00011,27.35009]
[1777213929478,38.69,78034.82,0.0,0.7011,0.00011,27.37393]
[1777213934513,38.69,78030.83,0.0,0.70066,0.00011,27.39093]
[1777213939548,38.69,78029.26,0.0,0.70049,0.00011,27.39728]
[1777213944583,38.68,78029.22,0.0,0.7005,0.00011,27.39693]
[1777213949618,38.68,78024.92,0.0,0.70002,0.00011,27.41519]
[1777213954653,38.68,78022.2,0.0,0.69975,0.00011,27.42319]
[1777213959687,38.67,78022.4,0.0,0.69979,0.00011,27.42162]
[1777213964723,38.67,78024.6,0.0,0.70005,0.00011,27.41132]
[1777213967744,38.67,78029.85,0.0,0.70066,0.00011,27.38797]
[1777213972779,38.66,78031.47,0.0,0.70086,0.00011,27.3803]
[1777213977815,38.66,78036.05,0.0,0.7014,0.00011,27.35965]
[1777213982849,38.66,78033.68,0.0,0.70114,0.00011,27.36958]
[1777213987884,38.65,78033.48,0.0,0.70113,0.00011,27.36997]
[1777213992918,38.65,78033.71,0.0,0.70116,0.00011,27.3685]
[1777213997954,38.65,78033.7,0.0,0.70117,0.00011,27.36808]
[1777214002989,38.65,78034.18,0.0,0.70124,0.00011,27.36554]
[1777214008024,38.65,78033.06,0.0,0.70112,0.00011,27.37004]
[1777214013063,38.64,78036.1,0.0,0.70149,0.00011,27.35306]
[1777214014066,38.64,78049.75,0.0,0.70305,0.00011,27.29279]
[1777214015073,38.64,78053.07,0.0,0.70342,0.00011,27.27807]
[1777214020108,38.64,78050.0,0.0,0.70307,0.00011,27.29171]
[1777214025143,38.64,78049.29,0.0,0.70299,0.00011,27.2949]
[1777214028164,38.64,78059.39,0.0,0.70414,0.00011,27.25017]
[1777214029171,38.64,78060.28,0.0,0.70424,0.00011,27.24628]
[1777214034206,38.65,78062.33,0.0,0.70446,0.00011,27.2376]
[1777214040247,38.65,78057.64,0.0,0.70391,0.00011,27.25906]
[1777214045283,38.65,78053.11,0.0,0.70339,0.00011,27.2796]
[1777214050320,38.65,78051.77,0.0,0.70322,0.00011,27.28609]
[1777214055353,38.66,78051.03,0.0,0.70313,0.00011,27.28984]
[1777214060388,38.66,78049.73,0.0,0.70297,0.00011,27.29607]
[1777214065423,38.66,78045.39,0.0,0.70246,0.00011,27.31567]
[1777214070458,38.66,78044.36,0.0,0.70234,0.00011,27.32061]
[1777214076499,38.67,78043.75,0.0,0.70227,0.00011,27.32054]
[1777214082541,38.67,78042.61,0.0,0.70213,0.00011,27.32601]
[1777214087577,38.67,78039.23,0.0,0.70174,0.00011,27.34121]
[1777214092618,38.67,78038.26,0.0,0.70163,0.00011,27.34566]
[1777214094240,38.67,78047.11,0.0,0.70263,0.00011,27.30673]
[1777214095640,38.67,78047.09,0.0,0.70263,0.00011,27.30697]
[1777214100675,38.68,78046.42,0.0,0.70254,0.00011,27.31035]
[1777214105710,38.68,78049.24,0.0,0.70285,0.00011,27.29838]
[1777214110746,38.68,78048.49,0.0,0.70275,0.00011,27.30218]
[1777214115779,38.68,78048.48,0.0,0.70274,0.00011,27.30271]
[1777214120815,38.69,78047.97,0.0,0.70267,0.00011,27.30544]
[1777214125851,38.69,78044.66,0.0,0.70228,0.00011,27.32048]
[1777214130884,38.69,78044.27,0.0,0.70223,0.00011,27.32259]
[1777214135920,38.69,78041.62,0.0,0.70194,0.00011,27.33142]
[1777214140954,38.69,78040.7,0.0,0.70182,0.00011,27.33578]
[1777214145989,38.7,78030.18,0.0,0.70062,0.00011,27.38218]
[1777214146997,38.7,78024.82,0.0,0.70001,0.00011,27.4056]
[1777214149011,38.7,78024.27,0.0,0.69995,0.00011,27.40796]
[1777214152032,38.7,78017.82,0.0,0.69921,0.00011,27.43599]
[1777214154048,38.69,78016.5,0.0,0.69906,0.00011,27.44164]
[1777214159081,38.69,78014.12,0.0,0.6988,0.00011,27.45169]
[1777214164117,38.69,78015.84,0.0,0.699,0.00011,27.44389]
[1777214165124,38.69,78021.95,0.0,0.6997,0.00011,27.41725]
[1777214166130,38.69,78028.58,0.0,0.70046,0.00011,27.38828]
[1777214168145,38.69,78031.22,0.0,0.70076,0.00011,27.3767]
[1777214174187,38.69,78032.11,0.0,0.70086,0.00011,27.37277]
[1777214179221,38.69,78034.78,0.0,0.70117,0.00011,27.36104]
[1777214184256,38.69,78035.77,0.0,0.70128,0.00011,27.3567]
[1777214189293,38.69,78037.19,0.0,0.70144,0.00011,27.35047]
[1777214194328,38.69,78031.24,0.0,0.70078,0.00011,27.37333]
[1777214195335,38.69,78025.12,0.0,0.70008,0.00011,27.40005]
[1777214200371,38.69,78025.68,0.0,0.70015,0.00011,27.39735]
[1777214205404,38.69,78025.47,0.0,0.70014,0.00011,27.398]
[1777214210440,38.69,78029.33,0.0,0.70058,0.00011,27.38088]
[1777214215475,38.68,78032.37,0.0,0.70093,0.00011,27.36738]
[1777214220510,38.68,78033.23,0.0,0.70103,0.00011,27.36347]
[1777214225545,38.68,78037.06,0.0,0.70147,0.00011,27.34657]
[1777214230581,38.68,78038.27,0.0,0.70161,0.00011,27.34119]
[1777214235615,38.68,78039.02,0.0,0.7017,0.00011,27.33786]
[1777214240653,38.68,78039.46,0.0,0.70175,0.00011,27.33591]
[1777214245686,38.68,78038.45,0.0,0.70163,0.00011,27.34032]
[1777214250720,38.68,78036.76,0.0,0.70144,0.00011,27.3477]
[1777214255756,38.68,78035.94,0.0,0.70137,0.00011,27.34802]
[1777214260792,38.68,78038.39,0.0,0.70165,0.00011,27.33716]
[1777214265826,38.68,78039.61,0.0,0.70179,0.00011,27.33179]
[1777214271868,38.68,78039.53,0.0,0.70178,0.00011,27.33215]
[1777214276902,38.68,78043.34,0.0,0.70221,0.00011,27.31543]
[1777214281938,38.68,78042.67,0.0,0.70213,0.00011,27.31851]
[1777214283953,38.68,78047.91,0.0,0.70272,0.00011,27.29549]
[1777214285967,38.68,78055.34,0.0,0.70356,0.00011,27.26274]
[1777214286973,38.68,78057.82,0.0,0.70384,0.00011,27.25184]
[1777214292015,38.69,78054.91,0.0,0.7035,0.00011,27.26524]
[1777214297045,38.69,78054.78,0.0,0.70348,0.00011,27.26628]
[1777214304096,38.69,78053.76,0.0,0.70335,0.00011,27.27144]
[1777214309131,38.69,78052.48,0.0,0.70319,0.00011,27.27755]
[1777214314166,38.7,78050.43,0.0,0.70296,0.00011,27.28384]
[1777214319201,38.7,78046.03,0.0,0.70245,0.00011,27.30364]
[1777214324237,38.7,78044.9,0.0,0.70232,0.00011,27.30894]
[1777214329271,38.7,78042.77,0.0,0.70207,0.00011,27.31861]
[1777214334307,38.7,78043.54,0.0,0.70215,0.00011,27.31548]
[1777214339342,38.71,78043.98,0.0,0.70219,0.00011,27.3138]
[1777214344377,38.71,78045.85,0.0,0.7024,0.00011,27.30584]
[1777214349412,38.71,78050.77,0.0,0.70295,0.00011,27.28449]
[1777214354446,38.71,78053.92,0.0,0.7033,0.00011,27.27102]
[1777214359482,38.71,78052.17,0.0,0.70309,0.00011,27.27922]
[1777214365524,38.72,78052.6,0.0,0.70312,0.00011,27.27786]
[1777214373581,38.72,78052.22,0.0,0.70308,0.00011,27.27702]
[1777214383651,38.73,78052.07,0.0,0.70304,0.00011,27.27864]
[1777214390701,38.73,78054.45,0.0,0.70329,0.00011,27.26881]
[1777214396354,38.73,78053.71,0.0,0.7032,0.00011,27.2726]
[1777214401778,38.73,78057.29,0.0,0.70359,0.00011,27.25733]
[1777214409835,38.74,78059.93,0.0,0.70387,0.00011,27.24644]
[1777214414875,38.74,78057.56,0.0,0.70359,0.00011,27.25743]
[1777214419915,38.74,78063.26,0.0,0.70422,0.00011,27.23274]
[1777214424951,38.75,78064.65,0.0,0.70436,0.00011,27.22715]
[1777214429986,38.75,78073.65,0.0,0.70537,0.00011,27.18773]
[1777214435022,38.75,78079.27,0.0,0.706,0.00011,27.16019]
[1777214440056,38.76,78083.77,0.0,0.70649,0.00011,27.14085]
[1777214446706,38.76,78088.46,0.0,0.70699,0.00011,27.12095]
[1777214456776,38.77,78094.86,0.0,0.70767,0.00011,27.09392]
[1777214462211,38.78,78099.18,0.0,0.70814,0.00011,27.07533]
[1777214474292,38.79,78099.64,0.0,0.70814,0.00011,27.07526]
[1777214479330,38.79,78101.56,0.0,0.70834,0.00011,27.06743]
[1777214486378,38.8,78101.75,0.0,0.70833,0.00011,27.06766]
[1777214497456,38.81,78103.62,0.0,0.70852,0.00011,27.05763]
[1777214500477,38.81,78109.45,0.0,0.70917,0.00011,27.03167]
[1777214501484,38.81,78117.15,0.0,0.71003,0.00011,26.9967]
[1777214502491,38.81,78123.21,0.0,0.71071,0.00011,26.96911]
[1777214505511,38.81,78124.58,0.0,0.71086,0.00011,26.96277]
[1777214512561,38.81,78125.04,0.0,0.71092,0.00011,26.96053]
[1777214517598,38.81,78122.34,0.0,0.71062,0.00011,26.97273]
[1777214522632,38.81,78124.52,0.0,0.71086,0.00011,26.96276]
[1777214527668,38.81,78122.58,0.0,0.71065,0.00011,26.9716]
[1777214532703,38.81,78126.14,0.0,0.71104,0.00011,26.95542]
[1777214534716,38.81,78119.88,0.0,0.71034,0.00011,26.98392]
[1777214537339,38.81,78110.04,0.0,0.70924,0.00011,27.0287]
[1777214542773,38.81,78104.5,0.0,0.70861,0.00011,27.05423]
[1777214544787,38.81,78100.92,0.0,0.7082,0.00011,27.07072]
[1777214548817,38.81,78099.08,0.0,0.70798,0.00011,27.07958]
[1777214553849,38.82,78101.99,0.0,0.7083,0.00011,27.06404]
[1777214558887,38.82,78098.55,0.0,0.7079,0.00011,27.08013]
[1777214563921,38.82,78095.24,0.0,0.70752,0.00011,27.09548]
[1777214571978,38.83,78094.71,0.0,0.70744,0.00011,27.09857]
[1777214577624,38.83,78096.19,0.0,0.7076,0.00011,27.09237]
[1777214583057,38.83,78090.49,0.0,0.70695,0.00011,27.11835]
[1777214588093,38.83,78085.96,0.0,0.70643,0.00011,27.13886]
[1777214593128,38.83,78080.93,0.0,0.70586,0.00011,27.16153]
[1777214595141,38.84,78071.38,0.0,0.70478,0.00011,27.20404]
[1777214598162,38.83,78068.6,0.0,0.70447,0.00011,27.21635]
[1777214603220,38.83,78067.29,0.0,0.70433,0.00011,27.22208]
[1777214608255,38.83,78062.86,0.0,0.70383,0.00011,27.24158]
[1777214611277,38.83,78057.24,0.0,0.70321,0.00011,27.26303]
[1777214616314,38.83,78059.09,0.0,0.70343,0.00011,27.25461]
[1777214623360,38.83,78061.85,0.0,0.70375,0.00011,27.24214]
[1777214628396,38.83,78062.3,0.0,0.7038,0.00011,27.23997]
[1777214631417,38.83,78055.01,0.0,0.70298,0.00011,27.27197]
[1777214636452,38.83,78049.46,0.0,0.70236,0.00011,27.29608]
[1777214641486,38.83,78056.22,0.0,0.70313,0.00011,27.26609]
[1777214646522,38.82,78051.29,0.0,0.70258,0.00011,27.28763]
[1777214651557,38.82,78050.12,0.0,0.70245,0.00011,27.2926]
[1777214656591,38.82,78050.14,0.0,0.70245,0.00011,27.29237]
[1777214661627,38.82,78048.41,0.0,0.70226,0.00011,27.29984]
[1777214666661,38.82,78048.76,0.0,0.7023,0.00011,27.29819]
[1777214672703,38.82,78047.58,0.0,0.70219,0.00011,27.30004]
[1777214677738,38.82,78044.01,0.0,0.70178,0.00011,27.31559]
[1777214683781,38.82,78042.96,0.0,0.70167,0.00011,27.32001]
[1777214688815,38.82,78044.43,0.0,0.70184,0.00011,27.31347]
[1777214693851,38.82,78043.6,0.0,0.70175,0.00011,27.31701]
[1777214698886,38.82,78042.87,0.0,0.70167,0.00011,27.32011]
[1777214703922,38.82,78042.4,0.0,0.70162,0.00011,27.32205]
[1777214708956,38.82,78041.58,0.0,0.70153,0.00011,27.32546]
[1777214713991,38.82,78037.07,0.0,0.70102,0.00011,27.34499]
[1777214719027,38.81,78036.65,0.0,0.70098,0.00011,27.34655]
[1777214725068,38.81,78031.39,0.0,0.70039,0.00011,27.36904]
[1777214730104,38.81,78029.07,0.0,0.70014,0.00011,27.37867]
[1777214736146,38.81,78029.06,0.0,0.70017,0.00011,27.37492]
[1777214746216,38.8,78029.86,0.0,0.70028,0.00011,27.3704]
[1777214750243,38.8,78027.01,0.0,0.69997,0.00011,27.38232]
[1777214753266,38.79,78020.3,0.0,0.69922,0.00011,27.41101]
[1777214758889,38.79,78017.34,0.0,0.6989,0.00011,27.42298]
[1777214764342,38.78,78015.02,0.0,0.69866,0.00011,27.43206]
[1777214769376,38.78,78009.32,0.0,0.69803,0.00011,27.45581]
[1777214774411,38.77,78005.65,0.0,0.69763,0.00011,27.47077]
[1777214779447,38.77,78000.29,0.0,0.69704,0.00011,27.49297]
[1777214784482,38.77,77997.84,0.0,0.69678,0.00011,27.50264]
[1777214789525,38.76,77996.76,0.0,0.69668,0.00011,27.50643]
[1777214794554,38.76,77995.93,0.0,0.69662,0.00011,27.50596]
[1777214799590,38.75,77990.53,0.0,0.69602,0.00011,27.52825]
[1777214803617,38.75,77981.35,0.0,0.69499,0.00011,27.56668]
[1777214808651,38.74,77989.23,0.0,0.69592,0.00011,27.53197]
[1777214810667,38.74,77991.7,0.0,0.69621,0.00011,27.52104]
[1777214812683,38.74,78000.32,0.0,0.69721,0.00011,27.48368]
[1777214813691,38.74,78011.07,0.0,0.69844,0.00011,27.43715]
[1777214814697,38.73,78011.16,0.0,0.69845,0.00011,27.43666]
[1777214819732,38.73,78009.47,0.0,0.69827,0.00011,27.44341]
[1777214824766,38.73,78009.49,0.0,0.69829,0.00011,27.4427]
[1777214829804,38.72,78014.02,0.0,0.69882,0.00011,27.42251]
[1777214834837,38.72,78012.99,0.0,0.69872,0.00011,27.42641]
[1777214839873,38.72,78013.51,0.0,0.69879,0.00011,27.42356]
[1777214844907,38.71,78014.43,0.0,0.69891,0.00011,27.41901]
[1777214849943,38.71,78013.74,0.0,0.69885,0.00011,27.42144]
[1777214854980,38.71,78015.03,0.0,0.69902,0.00011,27.41207]
[1777214860023,38.71,78014.74,0.0,0.699,0.00011,27.41277]
[1777214865055,38.7,78014.32,0.0,0.69897,0.00011,27.41403]
[1777214870091,38.7,78010.99,0.0,0.6986,0.00011,27.42789]
[1777214876133,38.69,78011.39,0.0,0.69867,0.00011,27.42537]
[1777214882175,38.69,78012.71,0.0,0.69884,0.00011,27.4189]
[1777214889812,38.68,78012.32,0.0,0.69882,0.00011,27.41963]
[1777214895267,38.68,78011.25,0.0,0.69871,0.00011,27.42365]
[1777214902315,38.68,78011.39,0.0,0.69875,0.00011,27.42215]
[1777214907351,38.67,78010.14,0.0,0.69862,0.00011,27.42694]
[1777214912387,38.67,78009.96,0.0,0.69863,0.00011,27.4237]
[1777214917422,38.66,78010.86,0.0,0.69875,0.00011,27.41914]
[1777214923469,38.66,78011.1,0.0,0.6988,0.00011,27.41732]
[1777214928501,38.66,78011.77,0.0,0.69889,0.00011,27.41378]
[1777214934544,38.65,78009.29,0.0,0.69863,0.00011,27.42377]
[1777214940584,38.65,78008.55,0.0,0.69856,0.00011,27.42617]
[1777214946626,38.64,78011.59,0.0,0.69893,0.00011,27.41216]
[1777214951661,38.64,78012.93,0.0,0.6991,0.00011,27.40568]
[1777214960305,38.63,78014.58,0.0,0.69931,0.00011,27.39745]
[1777214965760,38.63,78014.58,0.0,0.69933,0.00011,27.39668]
[1777214973817,38.62,78016.28,0.0,0.69957,0.00011,27.38501]
[1777214979858,38.62,78018.94,0.0,0.69989,0.00011,27.37262]
[1777214984909,38.62,78018.26,0.0,0.69983,0.00011,27.37493]
[1777214990935,38.61,78019.42,0.0,0.69998,0.00011,27.36906]
[1777214993958,38.61,78027.12,0.0,0.70087,0.00011,27.33496]
[1777214995971,38.61,78031.56,0.0,0.70138,0.00011,27.31526]
[1777215001006,38.61,78032.62,0.0,0.70151,0.00011,27.31019]
[1777215006041,38.6,78032.85,0.0,0.70155,0.00011,27.30879]
[1777215011076,38.6,78038.11,0.0,0.70216,0.00011,27.28525]
[1777215016111,38.6,78037.37,0.0,0.70208,0.00011,27.28826]
[1777215021148,38.6,78037.08,0.0,0.70205,0.00011,27.28929]
[1777215026181,38.6,78036.43,0.0,0.70198,0.00011,27.29191]
[1777215032223,38.6,78038.42,0.0,0.70223,0.00011,27.27966]
[1777215035250,38.59,78077.14,0.0,0.70664,0.00011,27.10676]
[1777215036256,38.59,78112.81,0.0,0.71066,0.00011,26.94491]
[1777215037263,38.59,78116.0,0.0,0.71102,0.00011,26.93031]
[1777215042298,38.6,78115.14,0.0,0.71092,0.00011,26.93439]
[1777215047333,38.6,78113.52,0.0,0.71073,0.00011,26.94231]
[1777215048340,38.6,78119.94,0.0,0.71145,0.00011,26.91294]
[1777215049351,38.6,78128.16,0.0,0.71237,0.00011,26.87524]
[1777215050977,38.6,78128.69,0.0,0.71242,0.00011,26.87306]
[1777215056395,38.6,78127.05,0.0,0.71222,0.00011,26.88127]
[1777215061049,38.61,78140.16,0.0,0.71367,0.00011,26.82148]
[1777215062438,38.61,78146.35,0.0,0.71437,0.00011,26.7927]
[1777215064453,38.61,78150.72,0.0,0.71486,0.00011,26.77227]
[1777215069486,38.6,78148.4,0.0,0.71461,0.00011,26.78278]
[1777215072508,38.6,78142.67,0.0,0.71397,0.00011,26.80914]
[1777215077544,38.6,78144.53,0.0,0.71419,0.00011,26.80008]
[1777215082578,38.6,78139.22,0.0,0.7136,0.00011,26.82424]
[1777215087614,38.6,78139.91,0.0,0.71366,0.00011,26.82183]
[1777215092652,38.61,78134.23,0.0,0.71303,0.00011,26.84558]
[1777215094666,38.61,78123.7,0.0,0.71184,0.00011,26.8943]
[1777215099703,38.61,78121.79,0.0,0.71162,0.00011,26.90346]
[1777215102724,38.61,78115.42,0.0,0.7109,0.00011,26.93285]
[1777215107757,38.61,78114.41,0.0,0.71078,0.00011,26.93773]
[1777215117827,38.61,78114.58,0.0,0.71079,0.00011,26.93756]
[1777215122863,38.62,78116.0,0.0,0.71094,0.00011,26.93132]
[1777215129912,38.62,78116.48,0.0,0.71099,0.00011,26.92947]
[1777215134947,38.62,78117.22,0.0,0.71106,0.00011,26.92631]
[1777215139984,38.62,78116.84,0.0,0.711,0.00011,26.9288]
[1777215145019,38.63,78117.9,0.0,0.71111,0.00011,26.92457]
[1777215147031,38.63,78124.86,0.0,0.71189,0.00011,26.89271]
[1777215150052,38.63,78127.48,0.0,0.71218,0.00011,26.88084]
[1777215155091,38.63,78128.82,0.0,0.71234,0.00011,26.87183]
[1777215160124,38.63,78128.72,0.0,0.71231,0.00011,26.87277]
[1777215165186,38.63,78130.25,0.0,0.71247,0.00011,26.86627]
[1777215170222,38.64,78133.67,0.0,0.71284,0.00011,26.85112]
[1777215175257,38.64,78135.57,0.0,0.71304,0.00011,26.84296]
[1777215180293,38.64,78135.99,0.0,0.71307,0.00011,26.84162]
[1777215185327,38.65,78132.63,0.0,0.71269,0.00011,26.85763]
[1777215190362,38.65,78134.71,0.0,0.71291,0.00011,26.84849]
[1777215195397,38.65,78131.29,0.0,0.71252,0.00011,26.86465]
[1777215200432,38.65,78129.08,0.0,0.71226,0.00011,26.87517]
[1777215205468,38.65,78126.67,0.0,0.71198,0.00011,26.8866]
[1777215210503,38.65,78125.39,0.0,0.71183,0.00011,26.89282]
[1777215213524,38.66,78130.81,0.0,0.71245,0.00011,26.86491]
[1777215218558,38.66,78132.75,0.0,0.71266,0.00011,26.85653]
[1777215223594,38.66,78132.22,0.0,0.71259,0.00011,26.85944]
[1777215228630,38.66,78133.23,0.0,0.71269,0.00011,26.8552]
[1777215232248,38.66,78139.0,0.0,0.71333,0.00011,26.82895]
[1777215237693,38.67,78140.79,0.0,0.71352,0.00011,26.82118]
[1777215242728,38.67,78139.01,0.0,0.71331,0.00011,26.82986]
[1777215250785,38.67,78140.42,0.0,0.71345,0.00011,26.82398]
[1777215255819,38.67,78146.43,0.0,0.71411,0.00011,26.7966]
[1777215260855,38.68,78143.46,0.0,0.71377,0.00011,26.81082]
[1777215265890,38.68,78142.28,0.0,0.71363,0.00011,26.81665]
[1777215272527,38.68,78142.61,0.0,0.71367,0.00011,26.81234]
[1777215278982,38.68,78147.08,0.0,0.71416,0.00011,26.7921]
[1777215280996,38.68,78159.13,0.0,0.7155,0.00011,26.73651]
[1777215282002,38.68,78165.58,0.0,0.71621,0.00011,26.70661]
[1777215283010,38.69,78164.41,0.0,0.71608,0.00011,26.71225]
[1777215286033,38.69,78155.49,0.0,0.71507,0.00011,26.75431]
[1777215288049,38.69,78150.98,0.0,0.71456,0.00011,26.77553]
[1777215293081,38.69,78146.17,0.0,0.71401,0.00011,26.79852]
[1777215298120,38.7,78143.81,0.0,0.71373,0.00011,26.81013]
[1777215303152,38.7,78142.05,0.0,0.71352,0.00011,26.81899]
[1777215308186,38.7,78142.85,0.0,0.71359,0.00011,26.81611]
[1777215314228,38.71,78140.86,0.0,0.71334,0.00011,26.8263]
[1777215319264,38.71,78136.32,0.0,0.71282,0.00011,26.84802]
[1777215324299,38.72,78132.13,0.0,0.71233,0.00011,26.86806]
[1777215329335,38.72,78131.82,0.0,0.71228,0.00011,26.87021]
[1777215334369,38.72,78131.18,0.0,0.71221,0.00011,26.8706]
[1777215339405,38.73,78127.68,0.0,0.71181,0.00011,26.88726]
[1777215343433,38.73,78121.69,0.0,0.71112,0.00011,26.91512]
[1777215345447,38.73,78118.02,0.0,0.71071,0.00011,26.93205]
[1777215350488,38.73,78119.63,0.0,0.71088,0.00011,26.92512]
[1777215352495,38.73,78114.13,0.0,0.71026,0.00011,26.95034]
[1777215357530,38.74,78113.0,0.0,0.71013,0.00011,26.9558]
[1777215362565,38.74,78109.16,0.0,0.70969,0.00011,26.97353]
[1777215366594,38.74,78101.24,0.0,0.7088,0.00011,27.00958]
[1777215368608,38.74,78107.42,0.0,0.70949,0.00011,26.98161]
[1777215370622,38.74,78113.9,0.0,0.71021,0.00011,26.95227]
[1777215375657,38.74,78119.12,0.0,0.71079,0.00011,26.92881]
[1777215380691,38.74,78123.19,0.0,0.71124,0.00011,26.91053]
[1777215385727,38.74,78124.53,0.0,0.71139,0.00011,26.90468]
[1777215391770,38.74,78126.55,0.0,0.71162,0.00011,26.89248]
[1777215396805,38.74,78130.74,0.0,0.71208,0.00011,26.87354]
[1777215401840,38.75,78133.0,0.0,0.71233,0.00011,26.86345]
[1777215404861,38.75,78140.56,0.0,0.71317,0.00011,26.82889]
[1777215406875,38.75,78148.88,0.0,0.71409,0.00011,26.7907]
[1777215408890,38.75,78146.68,0.0,0.71384,0.00011,26.8011]
[1777215413925,38.75,78143.07,0.0,0.71343,0.00011,26.81831]
[1777215417955,38.75,78132.78,0.0,0.71227,0.00011,26.86603]
[1777215418962,38.75,78126.45,0.0,0.71156,0.00011,26.89509]
[1777215420994,38.75,78116.15,0.0,0.71041,0.00011,26.94215]
[1777215421989,38.76,78102.77,0.0,0.7089,0.00011,27.00288]
[1777215423579,38.76,78100.73,0.0,0.70866,0.00011,27.0126]
[1777215429039,38.76,78099.53,0.0,0.7085,0.00011,27.0192]
[1777215434077,38.77,78098.63,0.0,0.70838,0.00011,27.02407]
[1777215440117,38.77,78095.92,0.0,0.70806,0.00011,27.03714]
[1777215445154,38.78,78094.42,0.0,0.70787,0.00011,27.04476]
[1777215452202,38.78,78092.62,0.0,0.70766,0.00011,27.05056]
[1777215457236,38.78,78094.63,0.0,0.70787,0.00011,27.04216]
[1777215462270,38.79,78099.2,0.0,0.70837,0.00011,27.02233]
[1777215467306,38.79,78100.27,0.0,0.70847,0.00011,27.01834]
[1777215472340,38.8,78102.45,0.0,0.70869,0.00011,27.00931]
[1777215477377,38.8,78104.12,0.0,0.70886,0.00011,27.00258]
[1777215484425,38.81,78106.67,0.0,0.70912,0.00011,26.9922]
[1777215489460,38.81,78108.56,0.0,0.70932,0.00011,26.98447]
[1777215495502,38.82,78108.96,0.0,0.70934,0.00011,26.98361]
[1777215500537,38.82,78110.11,0.0,0.70945,0.00011,26.97918]
[1777215506579,38.82,78110.95,0.0,0.70952,0.00011,26.97629]
[1777215512630,38.83,78112.45,0.0,0.70969,0.00011,26.96718]
[1777215513630,38.83,78104.5,0.0,0.70879,0.00011,27.00326]
[1777215514637,38.83,78100.67,0.0,0.70836,0.00011,27.02069]
[1777215519671,38.83,78097.62,0.0,0.708,0.00011,27.03512]
[1777215524705,38.84,78097.36,0.0,0.70795,0.00011,27.03704]
[1777215529740,38.84,78094.66,0.0,0.70763,0.00011,27.04986]
[1777215534775,38.85,78093.89,0.0,0.70753,0.00011,27.05401]
[1777215538834,38.85,78104.46,0.0,0.70871,0.00011,27.0069]
[1777215539816,38.85,78111.89,0.0,0.70953,0.00011,26.9736]
[1777215541830,38.85,78113.15,0.0,0.70967,0.00011,26.96824]
[1777215546864,38.85,78113.46,0.0,0.70968,0.00011,26.96768]
[1777215551900,38.86,78110.24,0.0,0.7093,0.00011,26.98305]
[1777215556935,38.86,78109.73,0.0,0.70923,0.00011,26.98605]
[1777215561971,38.87,78109.98,0.0,0.70924,0.00011,26.98561]
[1777215567005,38.87,78110.49,0.0,0.70928,0.00011,26.98398]
[1777215572041,38.87,78111.41,0.0,0.70939,0.00011,26.97726]
[1777215577075,38.88,78113.5,0.0,0.70961,0.00011,26.96853]
[1777215582111,38.88,78113.64,0.0,0.70961,0.00011,26.96861]
[1777215587148,38.88,78113.88,0.0,0.70962,0.00011,26.96824]
[1777215593191,38.89,78113.57,0.0,0.70956,0.00011,26.9705]
[1777215600243,38.89,78113.52,0.0,0.70953,0.00011,26.9717]
[1777215603264,38.9,78123.73,0.0,0.71066,0.00011,26.92591]
[1777215604270,38.9,78131.6,0.0,0.71154,0.00011,26.89032]
[1777215604864,38.9,78131.57,0.0,0.71154,0.00011,26.89043]
[1777215610323,38.9,78136.19,0.0,0.71205,0.00011,26.86929]
[1777215612328,38.89,78134.73,0.0,0.71189,0.00011,26.87575]
[1777215617361,38.89,78131.5,0.0,0.71155,0.00011,26.88962]
[1777215622397,38.89,78133.28,0.0,0.71177,0.00011,26.88057]
[1777215627433,38.88,78136.03,0.0,0.7121,0.00011,26.8671]
[1777215632467,38.88,78137.12,0.0,0.71226,0.00011,26.85795]
[1777215637506,38.87,78138.61,0.0,0.71245,0.00011,26.85005]
[1777215642544,38.87,78139.97,0.0,0.71262,0.00011,26.84294]
[1777215647573,38.86,78141.85,0.0,0.71285,0.00011,26.83347]
[1777215652607,38.86,78143.45,0.0,0.71305,0.00011,26.82529]
[1777215658649,38.85,78140.36,0.0,0.71273,0.00011,26.83839]
[1777215663685,38.85,78137.22,0.0,0.7124,0.00011,26.85186]
[1777215670733,38.84,78133.73,0.0,0.71204,0.00011,26.86657]
[1777215677782,38.84,78131.27,0.0,0.7118,0.00011,26.87636]
[1777215682818,38.83,78127.75,0.0,0.71143,0.00011,26.89128]
[1777215687854,38.82,78126.52,0.0,0.71132,0.00011,26.89574]
[1777215695909,38.82,78122.52,0.0,0.71089,0.00011,26.91054]
[1777215700945,38.82,78124.57,0.0,0.71112,0.00011,26.90126]
[1777215705980,38.82,78123.53,0.0,0.711,0.00011,26.90601]
[1777215711015,38.82,78121.9,0.0,0.71082,0.00011,26.91342]
[1777215716049,38.82,78121.8,0.0,0.71081,0.00011,26.91381]
[1777215721085,38.82,78120.35,0.0,0.71065,0.00011,26.9203]
[1777215724106,38.82,78126.22,0.0,0.71131,0.00011,26.89354]
[1777215729141,38.82,78126.41,0.0,0.71135,0.00011,26.89171]
[1777215734175,38.81,78126.08,0.0,0.71134,0.00011,26.89206]
[1777215739210,38.81,78125.21,0.0,0.71127,0.00011,26.89488]
[1777215745872,38.8,78120.4,0.0,0.71077,0.00011,26.91514]
[1777215751295,38.79,78120.04,0.0,0.71077,0.00011,26.91233]
[1777215756330,38.79,78120.16,0.0,0.71081,0.00011,26.9106]
[1777215761364,38.78,78121.25,0.0,0.71096,0.00011,26.9045]
[1777215766400,38.77,78120.35,0.0,0.71089,0.00011,26.90748]
[1777215772441,38.77,78115.98,0.0,0.71043,0.00011,26.92597]
[1777215777476,38.76,78115.44,0.0,0.7104,0.00011,26.92724]
[1777215782512,38.76,78112.81,0.0,0.71013,0.00011,26.93802]
[1777215785532,38.76,78108.94,0.0,0.70969,0.00011,26.95553]
[1777215786539,38.76,78103.53,0.0,0.70909,0.00011,26.98002]
[1777215789561,38.76,78101.74,0.0,0.70888,0.00011,26.98841]
[1777215794596,38.76,78102.35,0.0,0.70893,0.00011,26.98649]
[1777215799631,38.76,78099.95,0.0,0.70864,0.00011,26.99814]
[1777215805673,38.77,78100.96,0.0,0.70873,0.00011,26.99466]
[1777215811714,38.78,78102.03,0.0,0.70884,0.00011,26.98752]
[1777215817756,38.78,78104.87,0.0,0.70914,0.00011,26.97565]
[1777215822792,38.78,78103.83,0.0,0.70901,0.00011,26.98116]
[1777215827826,38.79,78103.45,0.0,0.70894,0.00011,26.98369]
[1777215832862,38.79,78105.75,0.0,0.70918,0.00011,26.97418]
[1777215837897,38.8,78107.74,0.0,0.70938,0.00011,26.96611]
[1777215842933,38.8,78107.85,0.0,0.70937,0.00011,26.96655]
[1777215847968,38.81,78108.73,0.0,0.70945,0.00011,26.96351]
[1777215853003,38.81,78109.15,0.0,0.70948,0.00011,26.96255]
[1777215858038,38.82,78109.89,0.0,0.70954,0.00011,26.96013]
[1777215861058,38.82,78115.46,0.0,0.71015,0.00011,26.93548]
[1777215866716,38.83,78115.33,0.0,0.71011,0.00011,26.9371]
[1777215872136,38.83,78115.03,0.0,0.71007,0.00011,26.93639]
[1777215878178,38.84,78114.84,0.0,0.71002,0.00011,26.93839]
[1777215883213,38.84,78114.1,0.0,0.70992,0.00011,26.94266]
[1777215890261,38.85,78114.08,0.0,0.70988,0.00011,26.94398]
[1777215896926,38.85,78113.75,0.0,0.70982,0.00011,26.94671]
[1777215902345,38.86,78114.34,0.0,0.70988,0.00011,26.94447]
[1777215910403,38.85,78114.58,0.0,0.70991,0.00011,26.94294]
[1777215915438,38.85,78114.19,0.0,0.70988,0.00011,26.94442]
[1777215920472,38.85,78114.36,0.0,0.7099,0.00011,26.94335]
[1777215925508,38.85,78115.1,0.0,0.70999,0.00011,26.93969]
[1777215930542,38.85,78112.99,0.0,0.70976,0.00011,26.94894]
[1777215935579,38.85,78104.69,0.0,0.70884,0.00011,26.98345]
[1777215939607,38.85,78098.51,0.0,0.70815,0.00011,27.01104]
[1777215944641,38.84,78094.98,0.0,0.70778,0.00011,27.02598]
[1777215950684,38.84,78091.35,0.0,0.7074,0.00011,27.0412]
[1777215954712,38.83,78086.14,0.0,0.70683,0.00011,27.06383]
[1777215959746,38.83,78081.56,0.0,0.70633,0.00011,27.08341]
[1777215964782,38.82,78080.01,0.0,0.70618,0.00011,27.08944]
[1777215966800,38.82,78060.18,0.0,0.70394,0.00011,27.17719]
[1777215967805,38.82,78046.33,0.0,0.70237,0.00011,27.23831]
[1777215968812,38.82,78045.95,0.0,0.70233,0.00011,27.24]
[1777215973848,38.82,78048.98,0.0,0.70267,0.00011,27.22677]
[1777215978883,38.82,78044.51,0.0,0.70216,0.00011,27.24639]
[1777215983919,38.82,78039.67,0.0,0.70162,0.00011,27.26745]
[1777215988955,38.82,78038.04,0.0,0.70144,0.00011,27.27439]
[1777215993989,38.82,78037.29,0.0,0.70137,0.00011,27.27421]
[1777215999025,38.82,78035.79,0.0,0.70121,0.00011,27.28051]
[1777216004061,38.82,78037.5,0.0,0.70141,0.00011,27.27276]
[1777216010101,38.82,78040.31,0.0,0.70173,0.00011,27.26026]
[1777216017151,38.82,78038.5,0.0,0.70153,0.00011,27.26802]
[1777216022186,38.81,78036.85,0.0,0.70135,0.00011,27.27513]
[1777216027220,38.81,78038.19,0.0,0.7015,0.00011,27.26918]
[1777216032256,38.81,78038.39,0.0,0.70153,0.00011,27.2682]
[1777216037290,38.81,78039.62,0.0,0.70167,0.00011,27.26271]
[1777216040311,38.81,78046.3,0.0,0.70243,0.00011,27.23335]
[1777216041319,38.81,78051.84,0.0,0.70306,0.00011,27.20898]
[1777216046353,38.81,78050.16,0.0,0.70286,0.00011,27.21653]
[1777216050385,38.81,78055.38,0.0,0.70345,0.00011,27.19364]
[1777216052399,38.82,78059.75,0.0,0.70396,0.00011,27.17124]
[1777216055420,38.82,78065.41,0.0,0.7046,0.00011,27.14641]
[1777216060455,38.82,78063.74,0.0,0.7044,0.00011,27.1543]
[1777216065491,38.82,78062.61,0.0,0.70426,0.00011,27.15978]
[1777216070526,38.82,78061.07,0.0,0.70407,0.00011,27.1671]
[1777216075567,38.83,78057.56,0.0,0.70366,0.00011,27.18309]
[1777216080601,38.83,78054.77,0.0,0.70333,0.00011,27.19584]
[1777216085636,38.83,78053.44,0.0,0.70317,0.00011,27.20212]
[1777216090672,38.83,78052.07,0.0,0.70301,0.00011,27.20855]
[1777216096715,38.84,78051.98,0.0,0.70299,0.00011,27.20942]
[1777216100748,38.84,78070.47,0.0,0.70507,0.00011,27.12793]
[1777216101756,38.84,78090.87,0.0,0.70738,0.00011,27.03678]
[1777216102763,38.84,78087.98,0.0,0.70705,0.00011,27.0497]
[1777216108403,38.84,78090.93,0.0,0.70739,0.00011,27.03617]
[1777216112836,38.83,78098.99,0.0,0.70833,0.00011,26.99619]
[1777216117868,38.83,78103.48,0.0,0.70884,0.00011,26.97551]
[1777216122905,38.83,78105.4,0.0,0.70905,0.00011,26.96726]
[1777216128543,38.83,78107.01,0.0,0.70922,0.00011,26.9601]
[1777216134988,38.83,78108.72,0.0,0.70944,0.00011,26.95149]
[1777216141033,38.82,78109.71,0.0,0.70957,0.00011,26.94611]
[1777216146067,38.82,78108.18,0.0,0.70942,0.00011,26.95208]
[1777216151102,38.81,78109.66,0.0,0.7096,0.00011,26.94458]
[1777216156137,38.81,78107.34,0.0,0.70936,0.00011,26.95424]
[1777216161172,38.81,78106.63,0.0,0.7093,0.00011,26.95653]
[1777216166210,38.8,78107.47,0.0,0.70942,0.00011,26.95183]
[1777216171245,38.8,78107.82,0.0,0.7095,0.00011,26.94611]
[1777216176281,38.79,78105.01,0.0,0.7092,0.00011,26.95795]
[1777216177289,38.79,78099.18,0.0,0.70855,0.00011,26.98411]
[1777216182324,38.79,78094.73,0.0,0.70807,0.00011,27.00316]
[1777216188366,38.78,78093.85,0.0,0.708,0.00011,27.00593]
[1777216190380,38.78,78088.57,0.0,0.70741,0.00011,27.02928]
[1777216196421,38.77,78087.35,0.0,0.7073,0.00011,27.03363]
[1777216201456,38.77,78086.25,0.0,0.7072,0.00011,27.03766]
[1777216205484,38.76,78081.08,0.0,0.70663,0.00011,27.06013]
[1777216210520,38.76,78080.78,0.0,0.70662,0.00011,27.06058]
[1777216216561,38.75,78079.09,0.0,0.70645,0.00011,27.0671]
[1777216222603,38.75,78079.3,0.0,0.7065,0.00011,27.06517]
[1777216227639,38.74,78080.1,0.0,0.70661,0.00011,27.06083]
[1777216232674,38.74,78079.09,0.0,0.70653,0.00011,27.0614]
[1777216237709,38.74,78081.27,0.0,0.70679,0.00011,27.05096]
[1777216242747,38.73,78080.53,0.0,0.70672,0.00011,27.05367]
[1777216247783,38.73,78078.51,0.0,0.70651,0.00011,27.06211]
[1777216252818,38.73,78077.77,0.0,0.70644,0.00011,27.0648]
[1777216257853,38.72,78076.15,0.0,0.70627,0.00011,27.07142]
[1777216262888,38.72,78075.1,0.0,0.70617,0.00011,27.07547]
[1777216269530,38.72,78073.76,0.0,0.70604,0.00011,27.08053]
[1777216274972,38.71,78074.39,0.0,0.70612,0.00011,27.07703]
[1777216282022,38.71,78075.2,0.0,0.70624,0.00011,27.07251]
[1777216288115,38.7,78075.2,0.0,0.70625,0.00011,27.07177]
[1777216291135,38.7,78080.9,0.0,0.70692,0.00011,27.04261]
[1777216299192,38.7,78079.22,0.0,0.70675,0.00011,27.04926]
[1777216304229,38.69,78078.39,0.0,0.70667,0.00011,27.05249]
[1777216309261,38.69,78073.25,0.0,0.7061,0.00011,27.07501]
[1777216314296,38.69,78073.84,0.0,0.70618,0.00011,27.07178]
[1777216319332,38.69,78074.14,0.0,0.70623,0.00011,27.06986]
[1777216324367,38.68,78074.11,0.0,0.70624,0.00011,27.06942]
[1777216329401,38.68,78073.44,0.0,0.70618,0.00011,27.07187]
[1777216334437,38.68,78074.05,0.0,0.70626,0.00011,27.06857]
[1777216340478,38.67,78074.04,0.0,0.70627,0.00011,27.06806]
[1777216349542,38.67,78079.34,0.0,0.70688,0.00011,27.04393]
[1777216354577,38.67,78078.35,0.0,0.7068,0.00011,27.04456]
[1777216356591,38.67,78072.86,0.0,0.70618,0.00011,27.06895]
[1777216362632,38.66,78072.43,0.0,0.70615,0.00011,27.06999]
[1777216369682,38.66,78072.86,0.0,0.70623,0.00011,27.06708]
[1777216374716,38.65,78072.84,0.0,0.70624,0.00011,27.06649]
[1777216378746,38.65,78078.83,0.0,0.70693,0.00011,27.03907]
[1777216383779,38.65,78078.53,0.0,0.70691,0.00011,27.03991]
[1777216390377,38.65,78081.45,0.0,0.70725,0.00011,27.02613]
[1777216395864,38.64,78082.74,0.0,0.70741,0.00011,27.01986]
[1777216400899,38.64,78083.32,0.0,0.70749,0.00011,27.01678]
[1777216405933,38.64,78085.22,0.0,0.70771,0.00011,27.00775]
[1777216410971,38.64,78084.84,0.0,0.70768,0.00011,27.00902]
[1777216416006,38.63,78085.5,0.0,0.70778,0.00011,27.00232]
[1777216421040,38.63,78087.09,0.0,0.70797,0.00011,26.99465]
[1777216427086,38.63,78087.22,0.0,0.708,0.00011,26.99348]
[1777216432121,38.63,78085.98,0.0,0.70787,0.00011,26.9986]
[1777216437158,38.62,78084.29,0.0,0.70769,0.00011,27.00575]
[1777216442194,38.62,78083.04,0.0,0.70756,0.00011,27.01091]
[1777216447228,38.62,78081.94,0.0,0.70745,0.00011,27.01536]
[1777216454278,38.61,78080.87,0.0,0.70734,0.00011,27.01947]
[1777216459316,38.61,78079.29,0.0,0.70718,0.00011,27.02599]
[1777216464347,38.61,78080.13,0.0,0.70729,0.00011,27.0217]
[1777216469382,38.61,78078.59,0.0,0.70712,0.00011,27.02824]
[1777216474417,38.6,78081.44,0.0,0.70747,0.00011,27.01158]
[1777216479453,38.6,78080.69,0.0,0.7074,0.00011,27.01451]
[1777216485495,38.6,78078.18,0.0,0.70713,0.00011,27.0252]
[1777216490530,38.6,78074.11,0.0,0.70668,0.00011,27.04302]
[1777216492544,38.59,78080.28,0.0,0.70739,0.00011,27.01498]
[1777216498585,38.59,78078.54,0.0,0.7072,0.00011,27.02226]
[1777216503620,38.59,78078.48,0.0,0.70721,0.00011,27.02204]
[1777216508655,38.59,78078.38,0.0,0.70721,0.00011,27.02202]
[1777216515705,38.58,78078.4,0.0,0.70722,0.00011,27.02128]
[1777216520739,38.58,78078.46,0.0,0.70724,0.00011,27.02056]
[1777216525774,38.58,78078.3,0.0,0.70723,0.00011,27.02084]
[1777216530810,38.58,78079.17,0.0,0.70734,0.00011,27.01648]
[1777216535844,38.57,78078.63,0.0,0.70731,0.00011,27.01525]
[1777216541886,38.57,78078.55,0.0,0.70731,0.00011,27.01512]
[1777216546922,38.57,78078.84,0.0,0.70735,0.00011,27.0134]
[1777216551956,38.57,78080.03,0.0,0.7075,0.00011,27.00763]
[1777216559006,38.57,78082.14,0.0,0.70775,0.00011,26.99764]
[1777216564045,38.56,78082.39,0.0,0.70778,0.00011,26.99619]
[1777216569081,38.56,78083.83,0.0,0.70795,0.00011,26.98936]
[1777216581715,38.56,78084.51,0.0,0.70805,0.00011,26.98549]
[1777216586205,38.56,78094.61,0.0,0.7092,0.00011,26.9392]
[1777216587211,38.56,78099.71,0.0,0.70978,0.00011,26.91576]
[1777216592246,38.55,78102.26,0.0,0.7101,0.00011,26.90004]
[1777216597282,38.55,78103.83,0.0,0.7103,0.00011,26.89205]
[1777216604331,38.54,78104.32,0.0,0.71038,0.00011,26.88865]
[1777216610373,38.54,78105.89,0.0,0.71058,0.00011,26.88045]
[1777216616414,38.53,78106.35,0.0,0.71066,0.00011,26.87733]
[1777216621996,38.53,78107.0,0.0,0.71075,0.00011,26.87333]
[1777216627495,38.52,78107.45,0.0,0.71082,0.00011,26.87042]
[1777216633535,38.52,78107.16,0.0,0.71082,0.00011,26.87054]
[1777216642137,38.51,78107.38,0.0,0.71088,0.00011,26.86813]
[1777216647634,38.51,78105.99,0.0,0.71073,0.00011,26.87399]
[1777216652670,38.51,78104.19,0.0,0.71054,0.00011,26.87936]
[1777216658713,38.51,78101.23,0.0,0.71019,0.00011,26.89326]
[1777216664754,38.51,78102.97,0.0,0.71038,0.00011,26.88561]
[1777216669789,38.51,78104.4,0.0,0.71055,0.00011,26.8788]
[1777216674826,38.51,78104.82,0.0,0.71062,0.00011,26.8761]
[1777216679859,38.5,78110.83,0.0,0.71132,0.00011,26.8475]
[1777216684893,38.5,78114.28,0.0,0.71173,0.00011,26.83079]
[1777216689928,38.49,78113.87,0.0,0.7117,0.00011,26.83188]
[1777216695970,38.49,78112.96,0.0,0.71162,0.00011,26.83512]
[1777216701005,38.48,78114.24,0.0,0.71178,0.00011,26.82845]
[1777216704027,38.48,78120.99,0.0,0.71255,0.00011,26.79683]
[1777216707048,38.48,78121.55,0.0,0.71262,0.00011,26.7939]
[1777216712628,38.48,78122.34,0.0,0.71274,0.00011,26.78631]
[1777216719132,38.47,78123.32,0.0,0.71287,0.00011,26.78109]
[1777216725176,38.47,78122.7,0.0,0.71281,0.00011,26.78328]
[1777216731218,38.47,78122.83,0.0,0.71284,0.00011,26.78198]
[1777216736253,38.46,78122.44,0.0,0.71281,0.00011,26.7832]
[1777216742838,38.46,78121.76,0.0,0.71276,0.00011,26.7855]
[1777216747330,38.46,78114.42,0.0,0.71194,0.00011,26.81892]
[1777216752909,38.45,78113.76,0.0,0.71189,0.00011,26.82102]
[1777216758407,38.45,78116.07,0.0,0.71217,0.00011,26.80955]
[1777216763441,38.45,78116.83,0.0,0.71227,0.00011,26.80526]
[1777216768476,38.44,78115.29,0.0,0.71211,0.00011,26.81163]
[1777216773513,38.44,78113.67,0.0,0.71196,0.00011,26.8151]
[1777216778546,38.43,78110.85,0.0,0.71166,0.00011,26.82735]
[1777216783582,38.43,78109.67,0.0,0.71155,0.00011,26.83203]
[1777216788617,38.43,78109.22,0.0,0.71151,0.00011,26.83337]
[1777216793654,38.42,78108.52,0.0,0.71145,0.00011,26.83585]
[1777216798690,38.42,78109.58,0.0,0.71159,0.00011,26.83009]
[1777216803723,38.42,78110.84,0.0,0.71175,0.00011,26.82371]
[1777216808762,38.41,78113.12,0.0,0.71202,0.00011,26.81235]
[1777216813799,38.41,78112.58,0.0,0.71197,0.00011,26.81422]
[1777216818833,38.41,78112.29,0.0,0.71196,0.00011,26.81495]
[1777216823868,38.4,78111.81,0.0,0.71192,0.00011,26.81656]
[1777216832939,38.4,78111.08,0.0,0.71188,0.00011,26.81557]
[1777216835951,38.4,78098.72,0.0,0.71048,0.00011,26.8722]
[1777216836958,38.39,78095.66,0.0,0.71014,0.00011,26.88609]
[1777216841998,38.39,78092.22,0.0,0.70977,0.00011,26.90101]
[1777216851073,38.38,78087.9,0.0,0.70932,0.00011,26.91906]
[1777216856107,38.38,78089.35,0.0,0.70951,0.00011,26.91151]
[1777216861143,38.37,78089.01,0.0,0.70949,0.00011,26.91223]
[1777216866178,38.37,78088.27,0.0,0.70942,0.00011,26.91481]
[1777216871213,38.36,78087.37,0.0,0.70934,0.00011,26.91813]
[1777216876249,38.36,78087.81,0.0,0.7094,0.00011,26.91534]
[1777216881283,38.36,78085.81,0.0,0.70919,0.00011,26.92373]
[1777216885311,38.35,78080.03,0.0,0.70855,0.00011,26.94978]
[1777216890345,38.36,78076.16,0.0,0.70809,0.00011,26.96794]
[1777216895380,38.36,78075.17,0.0,0.70799,0.00011,26.96967]
[1777216900416,38.36,78075.06,0.0,0.70796,0.00011,26.97063]
[1777216906458,38.36,78075.56,0.0,0.70801,0.00011,26.96892]
[1777216912500,38.37,78074.55,0.0,0.70788,0.00011,26.97411]
[1777216917535,38.37,78072.97,0.0,0.70769,0.00011,26.98179]
[1777216922572,38.37,78071.02,0.0,0.70745,0.00011,26.9911]
[1777216927607,38.37,78071.06,0.0,0.70745,0.00011,26.99135]
[1777216934189,38.38,78071.45,0.0,0.70748,0.00011,26.99014]
[1777216939691,38.38,78071.56,0.0,0.7075,0.00011,26.9894]
[1777216945733,38.37,78070.3,0.0,0.70737,0.00011,26.9943]
[1777216950768,38.37,78070.39,0.0,0.7074,0.00011,26.99322]
[1777216955803,38.37,78069.95,0.0,0.70738,0.00011,26.9913]
[1777216964397,38.36,78069.24,0.0,0.70733,0.00011,26.99333]
[1777216973928,38.35,78069.9,0.0,0.70743,0.00011,26.98905]
[1777216978963,38.35,78069.95,0.0,0.70745,0.00011,26.98819]
[1777216984539,38.35,78070.83,0.0,0.70757,0.00011,26.98355]
[1777216990045,38.34,78075.53,0.0,0.70812,0.00011,26.96143]
[1777216995079,38.34,78075.96,0.0,0.70818,0.00011,26.95899]
[1777216999108,38.34,78081.95,0.0,0.70887,0.00011,26.9312]
[1777217001122,38.34,78087.57,0.0,0.70952,0.00011,26.90517]
[1777217006157,38.33,78088.18,0.0,0.7096,0.00011,26.90178]
[1777217011192,38.33,78088.83,0.0,0.70971,0.00011,26.895]
[1777217016226,38.33,78087.31,0.0,0.70955,0.00011,26.90146]
[1777217024819,38.32,78087.06,0.0,0.70954,0.00011,26.9018]
[1777217031333,38.32,78084.95,0.0,0.70931,0.00011,26.91079]
[1777217039388,38.32,78083.81,0.0,0.7092,0.00011,26.9152]
[1777217042442,38.32,78043.58,0.0,0.70461,0.00011,27.09765]
[1777217043438,38.32,78009.88,0.0,0.70072,0.00012,27.24823]
[1777217044446,38.32,78012.83,0.0,0.70106,0.00012,27.2353]
[1777217046459,38.32,78016.22,0.0,0.70144,0.00012,27.22057]
[1777217050487,38.32,78011.0,0.0,0.70082,0.00012,27.24428]
[1777217052502,38.32,78007.4,0.0,0.7004,0.00012,27.26041]
[1777217055032,38.32,78013.31,0.0,0.70108,0.00012,27.23457]
[1777217056533,38.33,78019.79,0.0,0.70182,0.00012,27.20594]
[1777217061565,38.33,78019.9,0.0,0.70182,0.00012,27.2062]
[1777217066600,38.33,78019.11,0.0,0.70171,0.00012,27.21042]
[1777217071636,38.34,78019.39,0.0,0.70174,0.00012,27.20666]
[1777217076669,38.34,78020.15,0.0,0.70181,0.00012,27.20398]
[1777217081704,38.34,78021.29,0.0,0.70193,0.00012,27.19962]
[1777217086739,38.35,78022.14,0.0,0.70201,0.00012,27.19654]
[1777217089764,38.35,78013.67,0.0,0.70102,0.00012,27.2345]
[1777217090774,38.35,78001.78,0.0,0.69964,0.00012,27.28706]
[1777217091779,38.35,77997.05,0.0,0.6991,0.00012,27.30789]
[1777217093793,38.35,77994.17,0.0,0.69876,0.00012,27.32057]
[1777217098828,38.35,77992.54,0.0,0.69857,0.00012,27.3278]
[1777217102856,38.35,77998.86,0.0,0.6993,0.00012,27.30017]
[1777217103862,38.35,78003.04,0.0,0.69978,0.00012,27.28184]
[1777217108898,38.35,78002.52,0.0,0.69971,0.00012,27.28444]
[1777217113933,38.36,78005.32,0.0,0.70003,0.00012,27.27245]
[1777217115456,38.36,78013.55,0.0,0.70098,0.00012,27.2363]
[1777217120981,38.36,78015.54,0.0,0.70119,0.00012,27.2281]
[1777217126017,38.37,78019.44,0.0,0.70162,0.00012,27.21157]
[1777217131051,38.37,78022.38,0.0,0.70196,0.00012,27.19593]
[1777217136086,38.37,78028.03,0.0,0.7026,0.00012,27.17148]
[1777217141122,38.38,78030.86,0.0,0.7029,0.00011,27.15962]
[1777217146156,38.38,78032.2,0.0,0.70304,0.00011,27.15441]
[1777217151191,38.38,78032.85,0.0,0.7031,0.00011,27.15225]
[1777217156227,38.39,78033.9,0.0,0.7032,0.00011,27.14829]
[1777217161272,38.39,78035.02,0.0,0.70331,0.00011,27.14401]
[1777217164285,38.39,78040.28,0.0,0.7039,0.00011,27.12096]
[1777217168316,38.4,78050.55,0.0,0.70507,0.00011,27.07556]
[1777217170329,38.4,78053.63,0.0,0.70541,0.00011,27.06208]
[1777217172344,38.4,78057.35,0.0,0.70583,0.00011,27.0457]
[1777217177379,38.41,78055.74,0.0,0.70562,0.00011,27.05397]
[1777217182414,38.41,78053.26,0.0,0.70531,0.00011,27.06615]
[1777217187448,38.42,78051.22,0.0,0.70505,0.00011,27.07632]
[1777217192484,38.42,78049.79,0.0,0.70488,0.00011,27.0805]
[1777217197519,38.43,78049.23,0.0,0.70479,0.00011,27.08402]
[1777217202554,38.43,78047.48,0.0,0.70457,0.00011,27.09287]
[1777217207589,38.44,78046.79,0.0,0.70447,0.00011,27.09695]
[1777217214638,38.45,78045.49,0.0,0.70429,0.00011,27.10415]
[1777217219759,38.45,78045.09,0.0,0.70422,0.00011,27.10691]
[1777217224795,38.46,78046.22,0.0,0.70432,0.00011,27.10282]
[1777217229829,38.46,78048.45,0.0,0.70455,0.00011,27.0939]
[1777217234865,38.47,78051.63,0.0,0.70489,0.00011,27.08078]
[1777217239900,38.47,78050.59,0.0,0.70474,0.00011,27.0866]
[1777217244936,38.48,78050.25,0.0,0.70468,0.00011,27.08925]
[1777217249970,38.49,78050.78,0.0,0.70471,0.00011,27.08799]
[1777217256504,38.49,78051.29,0.0,0.70475,0.00011,27.08399]
[1777217261047,38.5,78044.29,0.0,0.70393,0.00011,27.11612]
[1777217266575,38.5,78042.3,0.0,0.70368,0.00011,27.12609]
[1777217272124,38.51,78042.29,0.0,0.70366,0.00011,27.12701]
[1777217277159,38.51,78041.81,0.0,0.70358,0.00011,27.13002]
[1777217282196,38.52,78042.01,0.0,0.70358,0.00011,27.13017]
[1777217288237,38.52,78042.43,0.0,0.7036,0.00011,27.12935]
[1777217293272,38.53,78042.12,0.0,0.70354,0.00011,27.13159]
[1777217298307,38.53,78041.66,0.0,0.70347,0.00011,27.13448]
[1777217303342,38.54,78041.16,0.0,0.70339,0.00011,27.13753]
[1777217308378,38.54,78041.66,0.0,0.70343,0.00011,27.13613]
[1777217313414,38.55,78043.07,0.0,0.70359,0.00011,27.12744]
[1777217319455,38.55,78044.03,0.0,0.70368,0.00011,27.1242]
[1777217324490,38.56,78042.61,0.0,0.70349,0.00011,27.13136]
[1777217331539,38.56,78042.33,0.0,0.70343,0.00011,27.13372]
[1777217333553,38.56,78036.6,0.0,0.70277,0.00011,27.15945]
[1777217335567,38.57,78042.64,0.0,0.70346,0.00011,27.13292]
[1777217340601,38.57,78041.95,0.0,0.70336,0.00011,27.13676]
[1777217347650,38.58,78041.64,0.0,0.7033,0.00011,27.13919]
[1777217352687,38.58,78039.13,0.0,0.70299,0.00011,27.15105]
[1777217354700,38.58,78045.24,0.0,0.70369,0.00011,27.12421]
[1777217359735,38.59,78043.58,0.0,0.70348,0.00011,27.13243]
[1777217367279,38.59,78043.21,0.0,0.70341,0.00011,27.13515]
[1777217372826,38.6,78041.9,0.0,0.70325,0.00011,27.13862]
[1777217375849,38.6,78062.4,0.0,0.70558,0.00011,27.04764]
[1777217377349,38.6,78072.66,0.0,0.70674,0.00011,27.00182]
[1777217382900,38.6,78073.12,0.0,0.70679,0.00011,26.99994]
[1777217387935,38.6,78074.7,0.0,0.70696,0.00011,26.993]
[1777217391963,38.6,78082.37,0.0,0.70783,0.00011,26.95853]
[1777217397489,38.61,78088.43,0.0,0.70851,0.00011,26.9315]
[1777217403066,38.61,78099.77,0.0,0.70978,0.00011,26.88039]
[1777217404056,38.61,78106.18,0.0,0.7105,0.00011,26.85113]
[1777217406071,38.61,78107.96,0.0,0.7107,0.00011,26.84326]
[1777217410103,38.61,78102.71,0.0,0.71009,0.00011,26.86776]
[1777217414131,38.61,78111.18,0.0,0.71104,0.00011,26.82942]
[1777217419166,38.62,78106.67,0.0,0.71052,0.00011,26.85067]
[1777217421181,38.62,78104.5,0.0,0.71027,0.00011,26.86075]
[1777217426216,38.62,78105.5,0.0,0.71037,0.00011,26.85658]
[1777217431251,38.62,78101.74,0.0,0.70996,0.00011,26.87078]
[1777217436285,38.62,78102.47,0.0,0.71004,0.00011,26.86766]
[1777217441321,38.62,78104.79,0.0,0.71029,0.00011,26.85725]
[1777217447846,38.62,78106.42,0.0,0.71047,0.00011,26.85004]
[1777217450387,38.62,78099.47,0.0,0.70969,0.00011,26.88179]
[1777217455419,38.62,78094.35,0.0,0.70911,0.00011,26.90512]
[1777217460454,38.62,78091.35,0.0,0.70877,0.00011,26.91874]
[1777217465490,38.62,78089.54,0.0,0.70856,0.00011,26.92694]
[1777217470526,38.62,78089.34,0.0,0.70854,0.00011,26.9279]
[1777217475559,38.62,78087.42,0.0,0.70832,0.00011,26.93667]
[1777217480593,38.63,78084.51,0.0,0.70799,0.00011,26.9499]
[1777217486636,38.63,78083.56,0.0,0.70788,0.00011,26.95424]
[1777217491670,38.63,78080.13,0.0,0.70751,0.00011,26.96649]
[1777217496705,38.63,78080.45,0.0,0.70755,0.00011,26.96504]
[1777217501740,38.63,78080.29,0.0,0.70753,0.00011,26.96578]
[1777217506775,38.63,78080.13,0.0,0.70751,0.00011,26.96653]
[1777217516842,38.63,78080.09,0.0,0.7075,0.00011,26.9668]
[1777217521881,38.63,78078.68,0.0,0.70734,0.00011,26.97321]
[1777217526915,38.63,78078.5,0.0,0.70732,0.00011,26.97407]
[1777217531952,38.63,78078.4,0.0,0.70731,0.00011,26.97457]
[1777217532958,38.63,78068.56,0.0,0.70619,0.00011,27.01885]
[1777217533966,38.63,78065.27,0.0,0.70582,0.00011,27.03357]
[1777217540010,38.63,78066.48,0.0,0.70596,0.00011,27.02786]
[1777217543028,38.63,78059.43,0.0,0.70516,0.00011,27.0595]
[1777217546049,38.63,78056.49,0.0,0.70481,0.00011,27.07306]
[1777217554108,38.63,78056.15,0.0,0.70476,0.00011,27.07243]
[1777217559141,38.64,78053.71,0.0,0.70447,0.00011,27.08396]
[1777217564175,38.64,78051.85,0.0,0.70424,0.00011,27.09287]
[1777217569210,38.64,78051.46,0.0,0.70418,0.00011,27.09521]
[1777217574247,38.65,78050.96,0.0,0.70411,0.00011,27.09801]
[1777217579282,38.65,78050.64,0.0,0.70406,0.00011,27.10001]
[1777217584316,38.65,78050.93,0.0,0.70408,0.00011,27.09929]
[1777217589353,38.66,78053.12,0.0,0.70432,0.00011,27.09012]
[1777217595394,38.66,78053.22,0.0,0.70431,0.00011,27.09042]
[1777217598927,38.66,78037.26,0.0,0.70248,0.00011,27.16163]
[1777217603456,38.66,78042.9,0.0,0.70311,0.00011,27.13709]
[1777217608997,38.67,78047.7,0.0,0.70365,0.00011,27.11641]
[1777217614533,38.67,78050.1,0.0,0.70393,0.00011,27.10303]
[1777217617561,38.67,78039.21,0.0,0.70268,0.00011,27.15154]
[1777217618565,38.67,78036.92,0.0,0.70241,0.00011,27.1617]
[1777217623600,38.67,78033.97,0.0,0.70207,0.00011,27.17489]
[1777217628634,38.67,78031.05,0.0,0.70173,0.00011,27.18789]
[1777217634677,38.68,78032.49,0.0,0.70189,0.00011,27.18178]
[1777217642732,38.68,78033.37,0.0,0.70199,0.00011,27.17823]
[1777217647768,38.68,78034.48,0.0,0.70211,0.00011,27.17357]
[1777217653814,38.68,78035.36,0.0,0.7022,0.00011,27.16999]
[1777217658850,38.68,78036.07,0.0,0.70228,0.00011,27.16713]
[1777217663886,38.68,78036.87,0.0,0.70236,0.00011,27.16388]
[1777217669421,38.68,78037.12,0.0,0.70238,0.00011,27.16306]
[1777217673956,38.69,78030.55,0.0,0.70164,0.00011,27.18904]
[1777217678989,38.69,78031.92,0.0,0.70179,0.00011,27.1832]
[1777217684024,38.69,78032.55,0.0,0.70186,0.00011,27.18065]
[1777217689060,38.69,78032.4,0.0,0.70184,0.00011,27.18148]
[1777217693088,38.69,78038.59,0.0,0.70254,0.00011,27.15435]
[1777217695101,38.69,78040.17,0.0,0.70272,0.00011,27.1475]
[1777217701143,38.69,78038.09,0.0,0.70247,0.00011,27.15707]
[1777217706178,38.69,78034.67,0.0,0.70207,0.00011,27.17248]
[1777217711215,38.7,78033.61,0.0,0.70195,0.00011,27.17749]
[1777217713229,38.7,78039.54,0.0,0.70262,0.00011,27.1515]
[1777217717257,38.7,78046.49,0.0,0.7034,0.00011,27.12118]
[1777217722291,38.7,78050.37,0.0,0.70383,0.00011,27.10464]
[1777217727326,38.71,78054.31,0.0,0.70426,0.00011,27.08781]
[1777217732361,38.71,78056.29,0.0,0.70449,0.00011,27.07642]
[1777217737396,38.71,78057.34,0.0,0.70459,0.00011,27.07238]
[1777217746459,38.72,78058.99,0.0,0.70475,0.00011,27.06615]
[1777217752501,38.72,78061.6,0.0,0.70503,0.00011,27.05527]
[1777217760055,38.73,78064.25,0.0,0.70531,0.00011,27.04445]
[1777217770126,38.73,78067.44,0.0,0.70564,0.00011,27.03147]
[1777217775663,38.74,78068.36,0.0,0.70573,0.00011,27.02799]
[1777217783718,38.74,78068.61,0.0,0.70574,0.00011,27.02785]
[1777217788754,38.75,78068.29,0.0,0.70569,0.00011,27.02986]
[1777217793790,38.75,78064.35,0.0,0.70524,0.00011,27.04477]
[1777217798825,38.75,78063.94,0.0,0.70518,0.00011,27.04713]
[1777217803860,38.76,78068.52,0.0,0.70569,0.00011,27.02722]
[1777217808895,38.76,78072.42,0.0,0.70612,0.00011,27.01033]
[1777217813931,38.76,78072.61,0.0,0.70613,0.00011,27.01009]
[1777217818968,38.76,78071.57,0.0,0.706,0.00011,27.01535]
[1777217824002,38.77,78069.97,0.0,0.7058,0.00011,27.02309]
[1777217831050,38.77,78067.37,0.0,0.70549,0.00011,27.03545]
[1777217836086,38.77,78063.5,0.0,0.70504,0.00011,27.05313]
[1777217842127,38.78,78063.77,0.0,0.70506,0.00011,27.05239]
[1777217847163,38.78,78064.27,0.0,0.70511,0.00011,27.05053]
[1777217852199,38.78,78063.34,0.0,0.70501,0.00011,27.05176]
[1777217857233,38.78,78061.97,0.0,0.70485,0.00011,27.05815]
[1777217862268,38.78,78058.69,0.0,0.70447,0.00011,27.07299]
[1777217867303,38.78,78056.62,0.0,0.70423,0.00011,27.08242]
[1777217872337,38.79,78055.18,0.0,0.70406,0.00011,27.08905]
[1777217880896,38.79,78058.48,0.0,0.70442,0.00011,27.0749]
[1777217886441,38.79,78063.5,0.0,0.70498,0.00011,27.05306]
[1777217892481,38.79,78065.02,0.0,0.70514,0.00011,27.04682]
[1777217901043,38.8,78065.59,0.0,0.70519,0.00011,27.0451]
[1777217911113,38.8,78067.94,0.0,0.70545,0.00011,27.03234]
[1777217918663,38.81,78068.45,0.0,0.70549,0.00011,27.03075]
[1777217923697,38.81,78068.95,0.0,0.70553,0.00011,27.02902]
[1777217928733,38.81,78069.13,0.0,0.70554,0.00011,27.02872]
[1777217938800,38.82,78069.56,0.0,0.70557,0.00011,27.02781]
[1777217948873,38.82,78070.31,0.0,0.70563,0.00011,27.02547]
[1777217955922,38.83,78070.82,0.0,0.70567,0.00011,27.0239]
[1777217961462,38.83,78070.79,0.0,0.70565,0.00011,27.02463]
[1777217966996,38.83,78070.79,0.0,0.70564,0.00011,27.02521]
[1777217972033,38.83,78070.79,0.0,0.70564,0.00011,27.02244]
[1777217974048,38.84,78076.14,0.0,0.70624,0.00011,26.99881]
[1777217979083,38.84,78078.87,0.0,0.70654,0.00011,26.98727]
[1777217981096,38.84,78084.05,0.0,0.70711,0.00011,26.96438]
[1777217986132,38.84,78083.18,0.0,0.707,0.00011,26.96906]
[1777217991672,38.85,78081.64,0.0,0.70681,0.00011,26.97674]
[1777217997210,38.85,78075.38,0.0,0.70608,0.00011,27.00559]
[1777218002244,38.86,78066.92,0.0,0.7051,0.00011,27.04393]
[1777218007279,38.86,78065.99,0.0,0.70499,0.00011,27.04859]
[1777218013323,38.86,78066.46,0.0,0.70502,0.00011,27.04714]
[1777218018358,38.87,78066.49,0.0,0.70502,0.00011,27.04751]
[1777218023395,38.87,78066.55,0.0,0.70501,0.00011,27.04773]
[1777218028429,38.87,78067.77,0.0,0.70514,0.00011,27.0428]
[1777218033462,38.87,78068.36,0.0,0.70521,0.00011,27.03743]
[1777218038498,38.88,78068.3,0.0,0.70519,0.00011,27.03818]
[1777218043532,38.88,78065.11,0.0,0.70482,0.00011,27.05276]
[1777218048568,38.88,78065.73,0.0,0.70488,0.00011,27.05039]
[1777218053603,38.88,78066.58,0.0,0.70497,0.00011,27.04698]
[1777218062176,38.89,78066.82,0.0,0.70498,0.00011,27.04657]
[1777218067701,38.89,78068.15,0.0,0.70512,0.00011,27.04103]
[1777218072737,38.89,78068.36,0.0,0.70514,0.00011,27.04046]
[1777218078779,38.89,78068.37,0.0,0.70513,0.00011,27.04084]
[1777218084821,38.89,78068.66,0.0,0.70515,0.00011,27.03997]
[1777218089856,38.9,78067.46,0.0,0.70501,0.00011,27.04562]
[1777218090863,38.9,78054.69,0.0,0.70356,0.00011,27.10212]
[1777218092386,38.9,78052.36,0.0,0.70331,0.00011,27.10916]
[1777218096904,38.9,78046.65,0.0,0.70266,0.00011,27.13423]
[1777218102456,38.9,78044.31,0.0,0.7024,0.00011,27.14439]
[1777218107982,38.9,78043.14,0.0,0.70227,0.00011,27.14942]
[1777218113017,38.9,78042.48,0.0,0.70219,0.00011,27.15228]
[1777218118052,38.9,78041.53,0.0,0.70209,0.00011,27.15642]
[1777218123087,38.9,78040.43,0.0,0.70196,0.00011,27.1612]
[1777218133156,38.89,78040.73,0.0,0.702,0.00011,27.1598]
[1777218139201,38.89,78038.83,0.0,0.70178,0.00011,27.16806]
[1777218146260,38.89,78036.16,0.0,0.70148,0.00011,27.17968]
[1777218151284,38.89,78034.23,0.0,0.70128,0.00011,27.18484]
[1777218156319,38.89,78032.65,0.0,0.7011,0.00011,27.19171]
[1777218162363,38.89,78031.98,0.0,0.70102,0.00011,27.19462]
[1777218165384,38.89,78042.63,0.0,0.70223,0.00011,27.14809]
[1777218170419,38.89,78048.14,0.0,0.70286,0.00011,27.12409]
[1777218175454,38.9,78050.43,0.0,0.70311,0.00011,27.11424]
[1777218180488,38.9,78053.89,0.0,0.7035,0.00011,27.09922]
[1777218185524,38.9,78054.6,0.0,0.70357,0.00011,27.09634]
[1777218191566,38.9,78058.09,0.0,0.70396,0.00011,27.08125]
[1777218196601,38.9,78060.43,0.0,0.70422,0.00011,27.07118]
[1777218201635,38.9,78058.95,0.0,0.70405,0.00011,27.07795]
[1777218206670,38.9,78060.55,0.0,0.70423,0.00011,27.07108]
[1777218213232,38.91,78062.71,0.0,0.70448,0.00011,27.05853]
[1777218223302,38.91,78063.79,0.0,0.70459,0.00011,27.0542]
[1777218228824,38.91,78065.77,0.0,0.70481,0.00011,27.04564]
[1777218233859,38.91,78067.27,0.0,0.70498,0.00011,27.03921]
[1777218238895,38.91,78068.65,0.0,0.70513,0.00011,27.03333]
[1777218243930,38.91,78069.87,0.0,0.70526,0.00011,27.02818]
[1777218247958,38.91,78064.11,0.0,0.7046,0.00011,27.05386]
[1777218253513,38.91,78064.26,0.0,0.70462,0.00011,27.05333]
[1777218259035,38.91,78064.6,0.0,0.70465,0.00011,27.05192]
[1777218267092,38.92,78066.06,0.0,0.70481,0.00011,27.04563]
[1777218273653,38.92,78067.5,0.0,0.70499,0.00011,27.03618]
[1777218279175,38.92,78068.31,0.0,0.70508,0.00011,27.03271]
[1777218286225,38.92,78067.84,0.0,0.70502,0.00011,27.03487]
[1777218291260,38.92,78068.27,0.0,0.70507,0.00011,27.033]
[1777218301332,38.92,78068.96,0.0,0.70515,0.00011,27.02996]
[1777218310395,38.92,78070.3,0.0,0.7053,0.00011,27.02401]
[1777218318450,38.92,78070.63,0.0,0.70534,0.00011,27.0225]
[1777218323485,38.92,78070.67,0.0,0.70534,0.00011,27.02231]
[1777218330535,38.92,78069.32,0.0,0.70519,0.00011,27.02832]
[1777218334567,38.92,78062.98,0.0,0.70449,0.00011,27.05318]
[1777218335578,38.92,78057.09,0.0,0.70382,0.00011,27.0792]
[1777218336629,38.92,78044.4,0.0,0.70238,0.00011,27.13497]
[1777218337635,38.92,78043.27,0.0,0.70225,0.00011,27.13986]
[1777218343677,38.92,78042.83,0.0,0.70221,0.00011,27.14139]
[1777218348711,38.91,78037.89,0.0,0.70166,0.00011,27.16267]
[1777218353747,38.91,78037.17,0.0,0.70158,0.00011,27.16549]
[1777218360796,38.91,78035.39,0.0,0.70139,0.00011,27.17283]
[1777218365833,38.91,78034.87,0.0,0.70134,0.00011,27.17483]
[1777218370867,38.91,78033.14,0.0,0.70115,0.00011,27.18213]
[1777218374359,38.91,78024.29,0.0,0.70014,0.00011,27.22047]
[1777218376911,38.9,78022.01,0.0,0.69989,0.00011,27.23016]
[1777218377918,38.9,78009.57,0.0,0.69847,0.00011,27.28384]
[1777218378925,38.9,78010.97,0.0,0.69863,0.00011,27.27769]
[1777218384430,38.9,78008.21,0.0,0.69833,0.00011,27.28887]
[1777218390001,38.9,78006.95,0.0,0.6982,0.00011,27.29368]
[1777218395049,38.89,78004.02,0.0,0.6979,0.00011,27.30244]
[1777218402098,38.89,78003.71,0.0,0.69789,0.00011,27.3029]
[1777218407133,38.88,78000.54,0.0,0.69754,0.00011,27.31589]
[1777218412169,38.88,77999.27,0.0,0.69741,0.00011,27.32071]
[1777218418219,38.88,77998.33,0.0,0.69732,0.00011,27.324]
[1777218419225,38.87,78003.87,0.0,0.69796,0.00011,27.30008]
[1777218421238,38.87,78005.46,0.0,0.69814,0.00011,27.29304]
[1777218426273,38.87,78003.84,0.0,0.69797,0.00011,27.29955]
[1777218431309,38.87,78008.49,0.0,0.69851,0.00011,27.27911]
[1777218439365,38.87,78007.64,0.0,0.69843,0.00011,27.28228]
[1777218444851,38.86,78020.3,0.0,0.69988,0.00011,27.22718]
[1777218447422,38.86,78021.82,0.0,0.70006,0.00011,27.22059]
[1777218452457,38.86,78021.99,0.0,0.70009,0.00011,27.21665]
[1777218454921,38.86,78028.22,0.0,0.7008,0.00011,27.18955]
[1777218462527,38.86,78034.25,0.0,0.70149,0.00011,27.16324]
[1777218463534,38.86,78043.67,0.0,0.70256,0.00011,27.12199]
[1777218467562,38.87,78048.8,0.0,0.70314,0.00011,27.09956]
[1777218475062,38.87,78049.51,0.0,0.70322,0.00011,27.09667]
[1777218477634,38.87,78054.82,0.0,0.70382,0.00011,27.07335]
[1777218483674,38.87,78057.74,0.0,0.70414,0.00011,27.06071]
[1777218488710,38.87,78063.52,0.0,0.7048,0.00011,27.03533]
[1777218493745,38.87,78064.3,0.0,0.70488,0.00011,27.03213]
[1777218498779,38.87,78065.11,0.0,0.70496,0.00011,27.02875]
[1777218505272,38.87,78066.03,0.0,0.70506,0.00011,27.0249]
[1777218510864,38.87,78066.67,0.0,0.70513,0.00011,27.02226]
[1777218516906,38.88,78067.96,0.0,0.70529,0.00011,27.01346]
[1777218524961,38.88,78068.53,0.0,0.70535,0.00011,27.01115]
[1777218529997,38.88,78068.71,0.0,0.70537,0.00011,27.01048]
[1777218535485,38.88,78068.82,0.0,0.70537,0.00011,27.01014]
[1777218541075,38.88,78049.19,0.0,0.70314,0.00011,27.09713]
[1777218542081,38.88,78041.94,0.0,0.70232,0.00011,27.12894]
[1777218548124,38.88,78036.18,0.0,0.70167,0.00011,27.15373]
[1777218555625,38.87,78030.8,0.0,0.70107,0.00011,27.17667]
[1777218560209,38.87,78035.68,0.0,0.70164,0.00011,27.15515]
[1777218565696,38.87,78035.47,0.0,0.70162,0.00011,27.15587]
[1777218571289,38.87,78035.9,0.0,0.70169,0.00011,27.15061]
[1777218574307,38.87,78028.85,0.0,0.70088,0.00011,27.18131]
[1777218575765,38.87,78026.74,0.0,0.70065,0.00011,27.19039]
[1777218579343,38.87,78016.97,0.0,0.69953,0.00011,27.23264]
[1777218584379,38.87,78015.52,0.0,0.69938,0.00011,27.2385]
[1777218593442,38.86,78013.25,0.0,0.69914,0.00011,27.2476]
[1777218599485,38.86,78013.2,0.0,0.69914,0.00011,27.24737]
[1777218605976,38.86,78010.83,0.0,0.69888,0.00011,27.25714]
[1777218608548,38.86,78017.34,0.0,0.69963,0.00011,27.22881]
[1777218611569,38.85,78019.56,0.0,0.69989,0.00011,27.21905]
[1777218619626,38.85,78021.1,0.0,0.70007,0.00011,27.21203]
[1777218624660,38.85,78023.47,0.0,0.70035,0.00011,27.20153]
[1777218630702,38.85,78027.23,0.0,0.70078,0.00011,27.18492]
[1777218633724,38.85,78036.08,0.0,0.70181,0.00011,27.14292]
[1777218638759,38.85,78036.74,0.0,0.70189,0.00011,27.14003]
[1777218643795,38.85,78037.66,0.0,0.70199,0.00011,27.136]
[1777218649839,38.85,78042.61,0.0,0.70255,0.00011,27.11437]
[1777218654871,38.85,78045.49,0.0,0.70288,0.00011,27.10183]
[1777218659907,38.85,78046.41,0.0,0.70298,0.00011,27.0979]
[1777218664941,38.85,78048.32,0.0,0.70319,0.00011,27.08961]
[1777218670984,38.85,78050.02,0.0,0.70338,0.00011,27.0823]
[1777218676021,38.85,78054.24,0.0,0.70386,0.00011,27.06387]
[1777218681055,38.86,78056.82,0.0,0.70414,0.00011,27.05276]
[1777218686089,38.86,78058.19,0.0,0.70429,0.00011,27.04704]
[1777218691125,38.86,78056.14,0.0,0.70407,0.00011,27.05327]
[1777218697167,38.86,78056.25,0.0,0.70407,0.00011,27.05302]
[1777218702201,38.86,78059.74,0.0,0.70446,0.00011,27.03781]
[1777218707238,38.86,78062.31,0.0,0.70475,0.00011,27.02668]
[1777218714286,38.87,78063.0,0.0,0.70482,0.00011,27.02401]
[1777218719321,38.87,78061.99,0.0,0.7047,0.00011,27.02874]
[1777218724357,38.87,78063.47,0.0,0.70486,0.00011,27.02241]
[1777218732413,38.87,78065.3,0.0,0.70505,0.00011,27.01501]
[1777218738455,38.88,78065.91,0.0,0.70511,0.00011,27.01284]
[1777218742483,38.88,78058.34,0.0,0.70424,0.00011,27.04672]
[1777218743489,38.88,78056.66,0.0,0.70405,0.00011,27.0542]
[1777218748524,38.88,78055.75,0.0,0.70394,0.00011,27.05841]
[1777218754570,38.88,78052.57,0.0,0.70359,0.00011,27.06943]
[1777218759602,38.88,78047.76,0.0,0.70304,0.00011,27.09082]
[1777218765643,38.88,78044.24,0.0,0.70263,0.00011,27.10657]
[1777218770678,38.88,78039.83,0.0,0.70212,0.00011,27.12616]
[1777218775714,38.88,78036.97,0.0,0.70179,0.00011,27.13889]
[1777218780748,38.89,78035.11,0.0,0.70158,0.00011,27.1472]
[1777218785784,38.89,78031.52,0.0,0.70116,0.00011,27.16302]
[1777218794847,38.89,78034.38,0.0,0.70148,0.00011,27.15086]
[1777218797867,38.89,78040.1,0.0,0.70213,0.00011,27.12598]
[1777218802903,38.89,78043.06,0.0,0.70246,0.00011,27.11316]
[1777218807938,38.89,78046.97,0.0,0.7029,0.00011,27.09615]
[1777218813979,38.89,78049.39,0.0,0.70319,0.00011,27.08247]
[1777218819016,38.89,78050.92,0.0,0.70336,0.00011,27.07589]
[1777218824050,38.89,78051.95,0.0,0.70347,0.00011,27.0715]
[1777218834121,38.89,78053.12,0.0,0.7036,0.00011,27.06661]
[1777218841170,38.9,78054.95,0.0,0.7038,0.00011,27.05871]
[1777218846206,38.9,78057.26,0.0,0.70406,0.00011,27.04862]
[1777218852248,38.9,78057.88,0.0,0.70413,0.00011,27.04603]
[1777218857733,38.9,78057.21,0.0,0.70405,0.00011,27.0491]
[1777218863324,38.9,78057.3,0.0,0.70406,0.00011,27.04882]
[1777218875411,38.9,78058.77,0.0,0.70424,0.00011,27.03932]
[1777218881454,38.9,78058.72,0.0,0.70423,0.00011,27.03965]
[1777218886488,38.9,78060.21,0.0,0.70439,0.00011,27.03315]
[1777218891524,38.9,78059.66,0.0,0.70433,0.00011,27.0357]
[1777218896558,38.9,78058.45,0.0,0.70419,0.00011,27.04116]
[1777218901594,38.9,78059.36,0.0,0.70429,0.00011,27.03723]
[1777218908084,38.9,78059.42,0.0,0.70429,0.00011,27.03709]
[1777218913677,38.9,78059.87,0.0,0.70434,0.00011,27.0352]
[1777218918712,38.9,78059.26,0.0,0.70427,0.00011,27.03798]
[1777218925762,38.9,78059.62,0.0,0.70431,0.00011,27.0365]
[1777218930796,38.91,78060.49,0.0,0.70441,0.00011,27.03273]
[1777218935833,38.91,78059.54,0.0,0.70431,0.00011,27.03378]
[1777218940867,38.91,78059.73,0.0,0.70433,0.00011,27.03303]
[1777218945901,38.91,78060.19,0.0,0.70438,0.00011,27.0311]
[1777218951944,38.91,78061.33,0.0,0.70451,0.00011,27.02616]
[1777218956980,38.91,78061.62,0.0,0.70454,0.00011,27.02495]
[1777218962015,38.91,78061.1,0.0,0.70448,0.00011,27.02731]
[1777218967050,38.91,78062.19,0.0,0.7046,0.00011,27.02256]
[1777218974098,38.91,78062.85,0.0,0.70467,0.00011,27.01977]
[1777218979133,38.91,78063.51,0.0,0.70475,0.00011,27.01694]
[1777218984168,38.91,78064.03,0.0,0.7048,0.00011,27.01474]
[1777218989203,38.91,78064.56,0.0,0.70486,0.00011,27.01252]
[1777218991218,38.91,78058.91,0.0,0.70423,0.00011,27.03431]
[1777218995246,38.91,78047.96,0.0,0.70299,0.00011,27.08254]
[1777218997259,38.91,78045.73,0.0,0.70274,0.00011,27.09226]
[1777219002295,38.91,78041.2,0.0,0.70223,0.00011,27.11192]
[1777219008337,38.91,78034.74,0.0,0.7015,0.00011,27.13994]
[1777219012364,38.91,78028.28,0.0,0.70077,0.00011,27.16791]
[1777219018407,38.91,78024.78,0.0,0.70038,0.00011,27.18281]
[1777219029484,38.9,78021.36,0.0,0.7,0.00011,27.19711]
[1777219035527,38.9,78018.05,0.0,0.69963,0.00011,27.21119]
[1777219037540,38.9,78025.18,0.0,0.70044,0.00011,27.18016]
[1777219038997,38.9,78029.88,0.0,0.70098,0.00011,27.1597]
[1777219045595,38.9,78031.11,0.0,0.70112,0.00011,27.15442]
[1777219051637,38.9,78036.84,0.0,0.70178,0.00011,27.12628]
[1777219055665,38.9,78042.39,0.0,0.70242,0.00011,27.10206]
[1777219060700,38.9,78045.24,0.0,0.70274,0.00011,27.08969]
[1777219065737,38.9,78047.67,0.0,0.70301,0.00011,27.07915]
[1777219070773,38.9,78049.58,0.0,0.70322,0.00011,27.07088]
[1777219076814,38.9,78051.61,0.0,0.70345,0.00011,27.0621]
[1777219081849,38.91,78051.98,0.0,0.70349,0.00011,27.06058]
[1777219086906,38.91,78049.04,0.0,0.70315,0.00011,27.07355]
[1777219091941,38.91,78047.35,0.0,0.70296,0.00011,27.08099]
[1777219096976,38.91,78046.6,0.0,0.70288,0.00011,27.0843]
[1777219103019,38.91,78046.1,0.0,0.70282,0.00011,27.08653]
[1777219108053,38.91,78045.02,0.0,0.7027,0.00011,27.0913]
[1777219117119,38.91,78044.69,0.0,0.70267,0.00011,27.08956]
[1777219122152,38.91,78043.59,0.0,0.70255,0.00011,27.09441]
[1777219125172,38.91,78049.44,0.0,0.70321,0.00011,27.06875]
[1777219129631,38.91,78044.08,0.0,0.7026,0.00011,27.09241]
[1777219135243,38.91,78042.37,0.0,0.7024,0.00011,27.09997]
[1777219143298,38.91,78040.95,0.0,0.70224,0.00011,27.10626]
[1777219148334,38.91,78043.32,0.0,0.70251,0.00011,27.09592]
[1777219154375,38.91,78041.1,0.0,0.70225,0.00011,27.10578]
[1777219159410,38.91,78040.54,0.0,0.70219,0.00011,27.10834]
[1777219164446,38.91,78039.85,0.0,0.70211,0.00011,27.11147]
[1777219169480,38.91,78045.8,0.0,0.70278,0.00011,27.08553]
[1777219175522,38.91,78048.74,0.0,0.70312,0.00011,27.06965]
[1777219178544,38.91,78054.29,0.0,0.70375,0.00011,27.04536]
[1777219183579,38.91,78057.38,0.0,0.70409,0.00011,27.032]
[1777219189621,38.92,78057.69,0.0,0.70412,0.00011,27.03094]
[1777219195662,38.92,78060.74,0.0,0.70446,0.00011,27.01775]
[1777219200737,38.92,78062.78,0.0,0.70469,0.00011,27.00897]
[1777219202713,38.92,78068.6,0.0,0.70534,0.00011,26.98328]
[1777219204730,38.92,78071.0,0.0,0.70561,0.00011,26.97279]
[1777219207751,38.92,78078.9,0.0,0.7065,0.00011,26.93789]
[1777219208758,38.92,78080.96,0.0,0.70673,0.00011,26.92883]
[1777219212785,38.93,78075.39,0.0,0.70609,0.00011,26.95415]
[1777219214800,38.93,78069.03,0.0,0.70536,0.00011,26.98262]
[1777219216813,38.93,78061.53,0.0,0.70451,0.00011,27.01601]
[1777219218829,38.93,78059.57,0.0,0.70428,0.00011,27.02477]
[1777219223863,38.93,78056.65,0.0,0.70395,0.00011,27.03787]
[1777219226885,38.93,78048.43,0.0,0.70301,0.00011,27.07415]
[1777219227893,38.93,78045.28,0.0,0.70265,0.00011,27.08798]
[1777219235948,38.93,78043.67,0.0,0.70249,0.00011,27.09177]
[1777219240409,38.93,78027.62,0.0,0.70066,0.00011,27.16181]
[1777219246028,38.93,78027.14,0.0,0.70061,0.00011,27.16364]
[1777219251054,38.93,78025.51,0.0,0.70043,0.00011,27.17046]
[1777219256088,38.92,78025.03,0.0,0.70038,0.00011,27.17225]
[1777219261123,38.92,78022.78,0.0,0.70014,0.00011,27.18166]
[1777219267165,38.92,78024.41,0.0,0.70033,0.00011,27.17425]
[1777219276229,38.92,78020.56,0.0,0.6999,0.00011,27.19046]
[1777219280689,38.92,78014.96,0.0,0.69927,0.00011,27.21435]
[1777219285290,38.91,78007.5,0.0,0.69842,0.00011,27.24624]
[1777219290759,38.91,78005.58,0.0,0.69822,0.00011,27.25392]
[1777219293350,38.91,78010.93,0.0,0.69885,0.00011,27.22745]
[1777219298383,38.91,78010.65,0.0,0.69883,0.00011,27.22825]
[1777219303423,38.91,78008.04,0.0,0.69854,0.00011,27.23913]
[1777219308456,38.9,78006.18,0.0,0.69834,0.00011,27.24674]
[1777219315503,38.9,78005.56,0.0,0.69828,0.00011,27.24884]
[1777219320539,38.9,78004.18,0.0,0.69813,0.00011,27.25436]
[1777219325574,38.89,78000.82,0.0,0.69776,0.00011,27.26835]
[1777219330609,38.89,77996.09,0.0,0.69723,0.00011,27.28817]
[1777219335643,38.89,77994.52,0.0,0.69706,0.00011,27.29436]
[1777219340679,38.89,77990.44,0.0,0.6966,0.00011,27.31129]
[1777219345714,38.88,77990.8,0.0,0.69666,0.00011,27.30919]
[1777219350748,38.88,77991.77,0.0,0.69678,0.00011,27.3045]
[1777219357798,38.88,77993.03,0.0,0.69696,0.00011,27.29518]
[1777219366863,38.87,77992.97,0.0,0.69698,0.00011,27.2946]
[1777219371898,38.87,77992.25,0.0,0.6969,0.00011,27.29723]
[1777219376932,38.87,77992.15,0.0,0.6969,0.00012,27.29722]
[1777219382974,38.86,77992.36,0.0,0.69694,0.00012,27.29582]
[1777219388010,38.86,77992.99,0.0,0.69702,0.00012,27.29271]
[1777219395059,38.86,77992.22,0.0,0.69695,0.00012,27.29546]
[1777219401531,38.85,77992.69,0.0,0.69701,0.00012,27.29293]
[1777219407142,38.85,77991.59,0.0,0.6969,0.00012,27.29728]
[1777219413184,38.85,77992.65,0.0,0.69705,0.00012,27.28909]
[1777219418220,38.85,77998.13,0.0,0.69768,0.00011,27.26524]
[1777219423255,38.85,77999.15,0.0,0.69781,0.00011,27.2606]
[1777219428290,38.84,78000.64,0.0,0.69798,0.00011,27.25396]
[1777219433325,38.84,78000.95,0.0,0.69802,0.00011,27.25241]
[1777219439368,38.84,78000.93,0.0,0.69803,0.00011,27.25223]
[1777219445409,38.84,78001.33,0.0,0.69808,0.00011,27.25025]
[1777219450444,38.84,77999.35,0.0,0.69786,0.00011,27.25853]
[1777219455480,38.84,77997.99,0.0,0.69771,0.00011,27.26409]
[1777219461951,38.83,77997.7,0.0,0.69769,0.00011,27.2649]
[1777219467564,38.83,77995.82,0.0,0.69748,0.00012,27.27255]
[1777219472599,38.83,77995.49,0.0,0.69747,0.00012,27.27038]
[1777219478641,38.83,78000.52,0.0,0.69806,0.00011,27.24838]
[1777219483676,38.83,78012.99,0.0,0.69949,0.00011,27.19422]
[1777219484683,38.83,78014.75,0.0,0.6997,0.00011,27.18658]
[1777219489717,38.83,78011.22,0.0,0.69929,0.00011,27.20192]
[1777219494756,38.83,78016.42,0.0,0.69989,0.00011,27.17938]
[1777219496767,38.83,78027.83,0.0,0.70119,0.00011,27.12971]
[1777219497773,38.83,78028.88,0.0,0.70131,0.00011,27.12518]
[1777219502811,38.83,78033.99,0.0,0.70189,0.00011,27.10314]
[1777219506836,38.83,78043.6,0.0,0.70297,0.00011,27.06124]
[1777219512305,38.83,78048.01,0.0,0.70347,0.00011,27.04228]
[1777219517913,38.84,78048.01,0.0,0.70345,0.00011,27.04285]
[1777219518920,38.84,78053.98,0.0,0.70413,0.00011,27.01656]
[1777219523956,38.84,78057.15,0.0,0.70448,0.00011,27.00301]
[1777219528991,38.84,78061.28,0.0,0.70494,0.00011,26.9852]
[1777219534026,38.85,78061.79,0.0,0.705,0.00011,26.98021]
[1777219539062,38.85,78064.2,0.0,0.70526,0.00011,26.97004]
[1777219544097,38.85,78064.59,0.0,0.70529,0.00011,26.96886]
[1777219547118,38.85,78069.72,0.0,0.70586,0.00011,26.94638]
[1777219552588,38.86,78072.6,0.0,0.70617,0.00011,26.93419]
[1777219559201,38.86,78072.48,0.0,0.70614,0.00011,26.93567]
[1777219566251,38.87,78072.12,0.0,0.70608,0.00011,26.93818]
[1777219572727,38.87,78071.17,0.0,0.70595,0.00011,26.94327]
[1777219578336,38.87,78069.91,0.0,0.70579,0.00011,26.94944]
[1777219584377,38.88,78070.49,0.0,0.70584,0.00011,26.94749]
[1777219589412,38.88,78070.62,0.0,0.70585,0.00011,26.94743]
[1777219596461,38.88,78070.5,0.0,0.70583,0.00011,26.94543]
[1777219601496,38.89,78070.63,0.0,0.70583,0.00011,26.94536]
[1777219608551,38.89,78070.27,0.0,0.70578,0.00011,26.94765]
[1777219613013,38.89,78035.6,0.0,0.70183,0.00011,27.10098]
[1777219618618,38.89,78033.53,0.0,0.7016,0.00011,27.1098]
[1777219623653,38.89,78031.26,0.0,0.70134,0.00011,27.11952]
[1777219628691,38.89,78030.19,0.0,0.70122,0.00011,27.12401]
[1777219633726,38.89,78028.68,0.0,0.70106,0.00011,27.13041]
[1777219638765,38.89,78028.23,0.0,0.70101,0.00011,27.13211]
[1777219643796,38.89,78026.8,0.0,0.70085,0.00011,27.1381]
[1777219649838,38.88,78027.29,0.0,0.70092,0.00011,27.13565]
[1777219654874,38.88,78026.33,0.0,0.70083,0.00011,27.13635]
[1777219659909,38.88,78025.31,0.0,0.70072,0.00011,27.14054]
[1777219667965,38.88,78021.08,0.0,0.70024,0.00011,27.15858]
[1777219673447,38.88,78021.21,0.0,0.70026,0.00011,27.15786]
[1777219679043,38.88,78021.0,0.0,0.70024,0.00011,27.15862]
[1777219684078,38.88,78021.29,0.0,0.70028,0.00011,27.15726]
[1777219689117,38.88,78020.8,0.0,0.70022,0.00011,27.1593]
[1777219696165,38.88,78018.98,0.0,0.70002,0.00011,27.16708]
[1777219701202,38.87,78012.9,0.0,0.69933,0.00011,27.19336]
[1777219702207,38.87,78006.28,0.0,0.69857,0.00011,27.22193]
[1777219709257,38.87,78008.86,0.0,0.69887,0.00011,27.21038]
[1777219710265,38.87,78014.6,0.0,0.69953,0.00011,27.18549]
[1777219712280,38.87,78018.84,0.0,0.70004,0.00011,27.1638]
[1777219717315,38.87,78022.31,0.0,0.70044,0.00011,27.14859]
[1777219723798,38.87,78023.65,0.0,0.70059,0.00011,27.14258]
[1777219729398,38.87,78026.99,0.0,0.70098,0.00011,27.12781]
[1777219734433,38.87,78029.35,0.0,0.70125,0.00011,27.11732]
[1777219740476,38.87,78031.58,0.0,0.70151,0.00011,27.10735]
[1777219742493,38.87,78037.37,0.0,0.70218,0.00011,27.08193]
[1777219747526,38.87,78038.6,0.0,0.70232,0.00011,27.07647]
[1777219752562,38.87,78042.01,0.0,0.70271,0.00011,27.06146]
[1777219757595,38.87,78044.51,0.0,0.70299,0.00011,27.05052]
[1777219762629,38.87,78045.41,0.0,0.70309,0.00011,27.04665]
[1777219767665,38.87,78046.68,0.0,0.70323,0.00011,27.04123]
[1777219772700,38.87,78047.98,0.0,0.70339,0.00011,27.03249]
[1777219777736,38.87,78047.64,0.0,0.70335,0.00011,27.03428]
[1777219784219,38.87,78046.67,0.0,0.70323,0.00011,27.03898]
[1777219790826,38.87,78044.02,0.0,0.70292,0.00011,27.05096]
[1777219795863,38.88,78043.82,0.0,0.70289,0.00011,27.05208]
[1777219800897,38.88,78044.18,0.0,0.70292,0.00011,27.05074]
[1777219805932,38.88,78045.58,0.0,0.70308,0.00011,27.04489]
[1777219810967,38.88,78046.42,0.0,0.70316,0.00011,27.04148]
[1777219816005,38.88,78049.09,0.0,0.70346,0.00011,27.03003]
[1777219821036,38.88,78051.82,0.0,0.70376,0.00011,27.01836]
[1777219826072,38.89,78054.09,0.0,0.70401,0.00011,27.00871]
[1777219831107,38.89,78055.41,0.0,0.70417,0.00011,27.00001]
[1777219834573,38.89,78060.8,0.0,0.70478,0.00011,26.97639]
[1777219840170,38.89,78062.03,0.0,0.7049,0.00011,26.97143]
[1777219845208,38.89,78063.45,0.0,0.70506,0.00011,26.96554]
[1777219851250,38.9,78064.35,0.0,0.70515,0.00011,26.96202]
[1777219856286,38.9,78065.6,0.0,0.70528,0.00011,26.95686]
[1777219861321,38.9,78066.15,0.0,0.70533,0.00011,26.95481]
[1777219866356,38.9,78061.28,0.0,0.70477,0.00011,26.97675]
[1777219873405,38.9,78060.31,0.0,0.70465,0.00011,26.98147]
[1777219878441,38.91,78060.65,0.0,0.70468,0.00011,26.98025]
[1777219883476,38.91,78062.34,0.0,0.70487,0.00011,26.97303]
[1777219888511,38.91,78062.6,0.0,0.70489,0.00011,26.97215]
[1777219895560,38.91,78064.5,0.0,0.70511,0.00011,26.96084]
[1777219900594,38.91,78066.87,0.0,0.70538,0.00011,26.95059]
[1777219905629,38.91,78066.99,0.0,0.70538,0.00011,26.95033]
[1777219915699,38.92,78067.64,0.0,0.70545,0.00011,26.94796]
[1777219920735,38.92,78066.86,0.0,0.70535,0.00011,26.95168]
[1777219925216,38.92,78061.57,0.0,0.70475,0.00011,26.97533]
[1777219930806,38.92,78058.1,0.0,0.70435,0.00011,26.99086]
[1777219937854,38.92,78056.56,0.0,0.70417,0.00011,26.99793]
[1777219942889,38.92,78055.12,0.0,0.704,0.00011,27.0045]
[1777219949939,38.92,78054.57,0.0,0.70393,0.00011,27.00728]
[1777219955426,38.93,78052.28,0.0,0.70368,0.00011,27.01445]
[1777219961017,38.93,78051.37,0.0,0.70357,0.00011,27.01873]
[1777219971086,38.93,78051.14,0.0,0.70353,0.00011,27.0203]
[1777219975566,38.93,78045.34,0.0,0.70286,0.00011,27.04603]
[1777219981156,38.93,78044.8,0.0,0.70279,0.00011,27.04863]
[1777219991226,38.93,78044.44,0.0,0.70275,0.00011,27.05051]
[1777219992234,38.94,78028.42,0.0,0.70092,0.00011,27.12059]
[1777219993242,38.93,78020.82,0.0,0.70005,0.00011,27.15357]
[1777219995706,38.93,78022.23,0.0,0.70021,0.00011,27.14733]
[1777220002304,38.93,78024.57,0.0,0.70049,0.00011,27.13677]
[1777220007339,38.93,78027.21,0.0,0.7008,0.00011,27.12503]
[1777220009354,38.93,78032.76,0.0,0.70143,0.00011,27.10078]
[1777220014388,38.93,78032.19,0.0,0.70139,0.00011,27.09991]
[1777220019423,38.93,78031.35,0.0,0.7013,0.00011,27.10345]
[1777220024458,38.93,78031.15,0.0,0.70128,0.00011,27.10418]
[1777220029493,38.93,78028.78,0.0,0.70101,0.00011,27.11433]
[1777220034528,38.93,78028.0,0.0,0.70093,0.00011,27.11752]
[1777220037550,38.93,78021.69,0.0,0.70021,0.00011,27.1448]
[1777220042585,38.92,78017.17,0.0,0.6997,0.00011,27.16409]
[1777220047620,38.92,78016.43,0.0,0.69962,0.00011,27.16696]
[1777220052662,38.92,78014.71,0.0,0.69943,0.00011,27.17408]
[1777220057696,38.92,78013.84,0.0,0.69934,0.00011,27.17753]
[1777220062731,38.92,78013.2,0.0,0.69928,0.00011,27.18]
[1777220068774,38.91,78012.05,0.0,0.69915,0.00011,27.18463]
[1777220073809,38.91,78011.06,0.0,0.69906,0.00011,27.1854]
[1777220078868,38.91,78010.19,0.0,0.69897,0.00011,27.18888]
[1777220083884,38.91,78006.16,0.0,0.69851,0.00011,27.20598]
[1777220088920,38.91,78004.25,0.0,0.6983,0.00011,27.21387]
[1777220095969,38.9,78003.86,0.0,0.69827,0.00011,27.21507]
[1777220101003,38.9,78003.66,0.0,0.69825,0.00011,27.21561]
[1777220106477,38.9,78004.56,0.0,0.69837,0.00011,27.21138]
[1777220116547,38.9,78003.41,0.0,0.69825,0.00011,27.2158]
[1777220126617,38.9,78002.47,0.0,0.69815,0.00011,27.21936]
[1777220133228,38.89,78002.57,0.0,0.69819,0.00011,27.21542]
[1777220139270,38.89,78003.93,0.0,0.69835,0.00011,27.20932]
[1777220144304,38.89,78002.49,0.0,0.69819,0.00011,27.21534]
[1777220149340,38.89,78002.23,0.0,0.69816,0.00011,27.21629]
[1777220155384,38.89,78005.04,0.0,0.69849,0.00011,27.20404]
[1777220160417,38.89,78006.79,0.0,0.69869,0.00011,27.19638]
[1777220164444,38.89,78012.93,0.0,0.6994,0.00011,27.16978]
[1777220169480,38.89,78014.45,0.0,0.69957,0.00011,27.16321]
[1777220174516,38.89,78014.47,0.0,0.69957,0.00011,27.16316]
[1777220176968,38.89,78007.8,0.0,0.69881,0.00011,27.19202]
[1777220181564,38.89,78007.74,0.0,0.6988,0.00011,27.19217]
[1777220187041,38.89,78007.46,0.0,0.69877,0.00011,27.19326]
[1777220192642,38.89,78009.08,0.0,0.69898,0.00011,27.18289]
[1777220197677,38.89,78008.53,0.0,0.69892,0.00011,27.18518]
[1777220203719,38.89,78008.45,0.0,0.69891,0.00011,27.18542]
[1777220213789,38.88,78008.24,0.0,0.69889,0.00011,27.18617]
[1777220219832,38.88,78009.76,0.0,0.69907,0.00011,27.17955]
[1777220224866,38.88,78010.92,0.0,0.6992,0.00011,27.17451]
[1777220229902,38.88,78015.44,0.0,0.69972,0.00011,27.15496]
[1777220237393,38.88,78017.82,0.0,0.69999,0.00011,27.14476]
[1777220244000,38.89,78017.82,0.0,0.69999,0.00011,27.14485]
[1777220248031,38.89,78025.09,0.0,0.70082,0.00011,27.11328]
[1777220253067,38.89,78029.12,0.0,0.70129,0.00011,27.0925]
[1777220258102,38.89,78024.52,0.0,0.70077,0.00011,27.11258]
[1777220263135,38.89,78022.84,0.0,0.70058,0.00011,27.11976]
[1777220268171,38.88,78022.83,0.0,0.70058,0.00011,27.11965]
[1777220275220,38.88,78023.37,0.0,0.70065,0.00011,27.11708]
[1777220280255,38.88,78024.05,0.0,0.70073,0.00011,27.11397]
[1777220285289,38.88,78024.61,0.0,0.7008,0.00011,27.11139]
[1777220290329,38.88,78026.35,0.0,0.701,0.00011,27.10367]
[1777220295362,38.88,78027.19,0.0,0.7011,0.00011,27.09992]
[1777220300397,38.88,78029.43,0.0,0.70135,0.00011,27.09007]
[1777220305431,38.88,78029.82,0.0,0.7014,0.00011,27.08832]
[1777220311473,38.88,78029.59,0.0,0.70139,0.00011,27.08602]
[1777220316509,38.88,78029.55,0.0,0.70139,0.00011,27.08615]
[1777220321545,38.88,78029.79,0.0,0.70142,0.00011,27.08504]
[1777220328023,38.88,78031.57,0.0,0.70162,0.00011,27.07722]
[1777220333628,38.88,78032.88,0.0,0.70177,0.00011,27.07147]
[1777220339671,38.88,78036.42,0.0,0.70218,0.00011,27.056]
[1777220345713,38.88,78035.88,0.0,0.70211,0.00011,27.05844]
[1777220350748,38.88,78034.92,0.0,0.702,0.00011,27.0627]
[1777220356790,38.88,78034.02,0.0,0.7019,0.00011,27.06669]
[1777220361824,38.88,78033.45,0.0,0.70183,0.00011,27.06922]
[1777220367867,38.88,78032.58,0.0,0.70173,0.00011,27.07306]
[1777220372901,38.88,78030.2,0.0,0.70147,0.00011,27.08023]
[1777220378946,38.88,78030.38,0.0,0.7015,0.00011,27.07943]
[1777220383981,38.88,78029.97,0.0,0.70145,0.00011,27.08121]
[1777220391031,38.88,78030.01,0.0,0.70145,0.00011,27.08102]
[1777220398514,38.88,78033.58,0.0,0.70186,0.00011,27.06547]
[1777220405129,38.88,78034.0,0.0,0.70191,0.00011,27.06372]
[1777220410165,38.88,78034.68,0.0,0.70198,0.00011,27.06081]
[1777220419228,38.88,78034.72,0.0,0.70198,0.00011,27.06077]
[1777220426277,38.88,78035.24,0.0,0.70204,0.00011,27.05859]
[1777220435340,38.88,78035.31,0.0,0.70206,0.00011,27.05518]
[1777220445411,38.88,78035.16,0.0,0.70204,0.00011,27.05595]
[1777220450445,38.88,78035.26,0.0,0.70205,0.00011,27.05555]
[1777220455482,38.88,78034.04,0.0,0.70191,0.00011,27.06092]
[1777220460518,38.88,78033.94,0.0,0.7019,0.00011,27.06137]
[1777220466558,38.88,78032.77,0.0,0.70177,0.00011,27.06645]
[1777220473607,38.88,78033.8,0.0,0.70189,0.00011,27.06188]
[1777220479079,38.88,78034.3,0.0,0.70195,0.00011,27.05965]
[1777220484685,38.88,78034.51,0.0,0.70197,0.00011,27.05867]
[1777220489726,38.88,78031.52,0.0,0.70163,0.00011,27.07169]
[1777220494761,38.88,78030.54,0.0,0.70154,0.00011,27.07262]
[1777220496776,38.88,78025.11,0.0,0.70092,0.00011,27.09626]
[1777220501810,38.88,78023.86,0.0,0.70078,0.00011,27.10152]
[1777220506845,38.88,78022.48,0.0,0.70062,0.00011,27.10738]
[1777220511880,38.88,78019.73,0.0,0.70031,0.00011,27.11921]
[1777220516914,38.88,78019.09,0.0,0.70024,0.00011,27.12186]
[1777220521949,38.88,78023.08,0.0,0.7007,0.00011,27.10441]
[1777220526986,38.88,78026.49,0.0,0.70109,0.00011,27.08954]
[1777220535041,38.88,78029.05,0.0,0.70138,0.00011,27.07852]
[1777220540076,38.88,78029.79,0.0,0.70146,0.00011,27.07539]
[1777220545110,38.88,78030.62,0.0,0.70156,0.00011,27.07184]
[1777220551152,38.88,78031.27,0.0,0.70165,0.00011,27.06584]
[1777220556187,38.88,78029.87,0.0,0.70148,0.00011,27.07203]
[1777220561222,38.88,78026.32,0.0,0.70108,0.00011,27.08755]
[1777220567265,38.88,78026.07,0.0,0.70105,0.00011,27.08864]
[1777220572302,38.88,78026.36,0.0,0.70108,0.00011,27.08738]
[1777220579352,38.88,78026.38,0.0,0.70108,0.00011,27.0873]
[1777220587406,38.88,78027.63,0.0,0.70123,0.00011,27.08189]
[1777220594455,38.88,78026.26,0.0,0.70107,0.00011,27.08792]
[1777220599923,38.88,78024.79,0.0,0.7009,0.00011,27.09437]
[1777220606536,38.88,78024.79,0.0,0.7009,0.00011,27.09442]
[1777220612580,38.88,78024.13,0.0,0.70084,0.00011,27.09412]
[1777220620063,38.88,78024.69,0.0,0.7009,0.00011,27.09176]
[1777220626678,38.88,78025.31,0.0,0.70097,0.00011,27.0891]
[1777220631713,38.88,78025.2,0.0,0.70095,0.00011,27.08961]
[1777220636749,38.88,78024.69,0.0,0.7009,0.00011,27.09185]
[1777220642794,38.88,78025.11,0.0,0.70094,0.00011,27.09002]
[1777220650275,38.88,78025.64,0.0,0.701,0.00011,27.08773]
[1777220658903,38.88,78025.97,0.0,0.70104,0.00011,27.08632]
[1777220663938,38.88,78024.65,0.0,0.70089,0.00011,27.09211]
[1777220670416,38.88,78023.4,0.0,0.70074,0.00011,27.09763]
[1777220679043,38.88,78023.29,0.0,0.70074,0.00011,27.09501]
[1777220683071,38.89,78028.96,0.0,0.70139,0.00011,27.07039]
[1777220688106,38.89,78031.21,0.0,0.70164,0.00011,27.06075]
[1777220693141,38.89,78032.86,0.0,0.70183,0.00011,27.05374]
[1777220698175,38.89,78034.63,0.0,0.70202,0.00011,27.04619]
[1777220703211,38.89,78035.73,0.0,0.70214,0.00011,27.04158]
[1777220705225,38.89,78025.24,0.0,0.70094,0.00011,27.08749]
[1777220708245,38.89,78022.52,0.0,0.70063,0.00011,27.0993]
[1777220713282,38.89,78021.43,0.0,0.70051,0.00011,27.10397]
[1777220720766,38.89,78022.05,0.0,0.70058,0.00011,27.10118]
[1777220726369,38.89,78022.05,0.0,0.70059,0.00011,27.10112]
[1777220731407,38.89,78019.96,0.0,0.70036,0.00011,27.10692]
[1777220737451,38.89,78019.46,0.0,0.70031,0.00011,27.10903]
[1777220742485,38.89,78018.96,0.0,0.70025,0.00011,27.11115]
[1777220747521,38.89,78018.57,0.0,0.70021,0.00011,27.11279]
[1777220752556,38.89,78016.64,0.0,0.69999,0.00011,27.12111]
[1777220757592,38.89,78016.7,0.0,0.7,0.00011,27.12079]
[1777220762637,38.89,78014.66,0.0,0.69976,0.00011,27.12959]
[1777220767673,38.89,78015.82,0.0,0.6999,0.00011,27.1245]
[1777220772707,38.89,78014.63,0.0,0.69976,0.00011,27.12963]
[1777220777742,38.89,78016.79,0.0,0.70001,0.00011,27.12024]
[1777220782777,38.89,78016.87,0.0,0.70002,0.00011,27.11988]
[1777220791259,38.89,78019.02,0.0,0.70028,0.00011,27.10728]
[1777220796876,38.89,78022.47,0.0,0.70068,0.00011,27.09229]
[1777220801912,38.89,78021.24,0.0,0.70054,0.00011,27.09765]
[1777220807954,38.89,78022.18,0.0,0.70065,0.00011,27.09354]
[1777220815019,38.89,78023.77,0.0,0.70083,0.00011,27.08661]
[1777220821471,38.89,78025.57,0.0,0.70103,0.00011,27.07877]
[1777220829115,38.89,78026.76,0.0,0.70117,0.00011,27.07361]
[1777220834151,38.89,78027.12,0.0,0.70121,0.00011,27.07206]
[1777220841612,38.89,78026.21,0.0,0.70111,0.00011,27.07598]
[1777220847242,38.89,78027.53,0.0,0.70126,0.00011,27.07016]
[1777220852277,38.89,78027.95,0.0,0.70132,0.00011,27.06504]
[1777220861751,38.88,78030.57,0.0,0.70163,0.00011,27.05355]
[1777220869396,38.88,78033.19,0.0,0.70193,0.00011,27.04205]
[1777220874430,38.88,78033.97,0.0,0.70202,0.00011,27.03861]
[1777220879469,38.88,78035.26,0.0,0.70216,0.00011,27.03294]
[1777220890546,38.88,78036.49,0.0,0.70231,0.00011,27.0275]
[1777220896588,38.88,78037.47,0.0,0.70242,0.00011,27.02317]
[1777220902031,38.88,78031.68,0.0,0.70176,0.00011,27.0485]
[1777220908673,38.88,78031.38,0.0,0.70172,0.00011,27.04976]
[1777220916728,38.88,78032.27,0.0,0.70184,0.00011,27.04259]
[1777220922171,38.88,78033.71,0.0,0.70201,0.00011,27.03629]
[1777220928813,38.88,78034.23,0.0,0.70207,0.00011,27.03402]
[1777220935863,38.88,78034.87,0.0,0.70214,0.00011,27.03124]
[1777220942313,38.88,78036.11,0.0,0.70228,0.00011,27.02584]
[1777220947993,38.88,78038.46,0.0,0.70255,0.00011,27.01557]
[1777220949986,38.88,78052.48,0.0,0.70414,0.00011,26.95385]
[1777220950996,38.88,78053.02,0.0,0.7042,0.00011,26.95154]
[1777220958043,38.89,78052.86,0.0,0.70417,0.00011,26.95277]
[1777220963077,38.89,78055.67,0.0,0.70448,0.00011,26.94073]
[1777220970125,38.89,78060.2,0.0,0.70499,0.00011,26.92127]
[1777220972529,38.89,78053.19,0.0,0.7042,0.00011,26.94931]
[1777220981205,38.9,78055.76,0.0,0.70448,0.00011,26.93851]
[1777220986240,38.9,78056.94,0.0,0.7046,0.00011,26.93365]
[1777220992669,38.9,78057.67,0.0,0.70467,0.00011,26.93087]
[1777220998324,38.9,78057.53,0.0,0.70465,0.00011,26.93193]
[1777221003358,38.91,78055.19,0.0,0.70437,0.00011,26.94264]
[1777221008395,38.91,78052.06,0.0,0.70401,0.00011,26.9567]
[1777221015442,38.91,78051.29,0.0,0.70392,0.00011,26.96036]
[1777221022884,38.91,78055.16,0.0,0.70435,0.00011,26.94359]
[1777221028534,38.91,78055.74,0.0,0.70441,0.00011,26.94132]
[1777221037596,38.91,78056.29,0.0,0.70448,0.00011,26.93609]
[1777221043024,38.92,78056.71,0.0,0.70452,0.00011,26.93448]
[1777221048673,38.92,78056.1,0.0,0.70444,0.00011,26.93748]
[1777221053710,38.92,78057.29,0.0,0.70457,0.00011,26.93246]
[1777221059751,38.92,78054.62,0.0,0.70426,0.00011,26.9445]
[1777221064785,38.92,78055.32,0.0,0.70434,0.00011,26.9416]
[1777221073849,38.92,78055.85,0.0,0.70439,0.00011,26.9396]
[1777221078883,38.92,78049.92,0.0,0.70371,0.00011,26.96597]
[1777221083919,38.92,78046.91,0.0,0.70336,0.00011,26.97942]
[1777221088953,38.93,78044.88,0.0,0.70313,0.00011,26.98855]
[1777221094995,38.93,78044.25,0.0,0.70307,0.00011,26.98828]
[1777221103445,38.93,78045.65,0.0,0.70322,0.00011,26.98247]
[1777221110101,38.93,78044.58,0.0,0.70309,0.00011,26.98738]
[1777221116148,38.93,78044.29,0.0,0.70305,0.00011,26.98885]
[1777221121183,38.93,78044.53,0.0,0.70308,0.00011,26.98797]
[1777221126219,38.93,78047.18,0.0,0.70337,0.00011,26.97649]
[1777221131254,38.93,78048.12,0.0,0.70348,0.00011,26.97258]
[1777221138304,38.94,78047.81,0.0,0.70343,0.00011,26.97429]
[1777221143726,38.94,78047.2,0.0,0.70336,0.00011,26.97725]
[1777221153796,38.94,78045.26,0.0,0.70314,0.00011,26.98297]
[1777221159449,38.94,78045.09,0.0,0.70312,0.00011,26.98397]
[1777221164485,38.94,78049.28,0.0,0.70359,0.00011,26.96577]
[1777221169520,38.94,78051.38,0.0,0.70382,0.00011,26.95684]
[1777221176569,38.95,78052.29,0.0,0.70391,0.00011,26.95327]
[1777221181603,38.95,78053.69,0.0,0.70406,0.00011,26.9474]
[1777221186638,38.95,78054.41,0.0,0.70414,0.00011,26.94452]
[1777221194077,38.95,78054.63,0.0,0.70415,0.00011,26.94395]
[1777221199729,38.95,78058.29,0.0,0.70456,0.00011,26.92813]
[1777221207790,38.96,78060.55,0.0,0.70481,0.00011,26.91859]
[1777221208796,38.96,78079.04,0.0,0.7069,0.00011,26.83649]
[1777221209809,38.96,78079.93,0.0,0.707,0.00011,26.83265]
[1777221217859,38.96,78078.16,0.0,0.70683,0.00011,26.83683]
[1777221222893,38.95,78074.63,0.0,0.70644,0.00011,26.85194]
[1777221227928,38.95,78074.19,0.0,0.70639,0.00011,26.85409]
[1777221232964,38.95,78078.9,0.0,0.70692,0.00011,26.83312]
[1777221237999,38.95,78079.43,0.0,0.70699,0.00011,26.83027]
[1777221244042,38.94,78082.69,0.0,0.7074,0.00011,26.81387]
[1777221250084,38.93,78084.97,0.0,0.70771,0.00011,26.80166]
[1777221255120,38.92,78084.7,0.0,0.70772,0.00011,26.80126]
[1777221262168,38.91,78081.25,0.0,0.70738,0.00011,26.8145]
[1777221264183,38.91,78075.13,0.0,0.70669,0.00011,26.84146]
[1777221270225,38.9,78074.93,0.0,0.70669,0.00011,26.84173]
[1777221276266,38.9,78074.61,0.0,0.70668,0.00011,26.83925]
[1777221282309,38.9,78074.45,0.0,0.70668,0.00011,26.83936]
[1777221287344,38.9,78077.04,0.0,0.70698,0.00011,26.82728]
[1777221292379,38.89,78077.06,0.0,0.707,0.00011,26.82673]
[1777221297414,38.89,78076.9,0.0,0.70699,0.00011,26.82702]
[1777221302449,38.88,78079.01,0.0,0.70726,0.00011,26.81635]
[1777221309497,38.87,78079.09,0.0,0.70732,0.00011,26.81385]
[1777221314918,38.87,78078.76,0.0,0.70731,0.00011,26.81402]
[1777221320574,38.86,78077.31,0.0,0.70718,0.00011,26.81895]
[1777221330642,38.84,78077.22,0.0,0.70723,0.00011,26.81667]
[1777221336688,38.84,78076.5,0.0,0.70721,0.00011,26.81504]
[1777221340716,38.83,78070.98,0.0,0.7066,0.00011,26.8387]
[1777221345752,38.82,78070.66,0.0,0.7066,0.00011,26.83869]
[1777221355202,38.81,78072.07,0.0,0.70682,0.00011,26.82988]
[1777221360855,38.8,78073.68,0.0,0.70704,0.00011,26.82103]
[1777221367905,38.79,78074.6,0.0,0.70719,0.00011,26.815]
[1777221372941,38.78,78076.51,0.0,0.70744,0.00011,26.8051]
[1777221380995,38.77,78078.62,0.0,0.70773,0.00011,26.79357]
[1777221386031,38.77,78079.85,0.0,0.7079,0.00011,26.78682]
[1777221391074,38.76,78079.76,0.0,0.70793,0.00011,26.78278]
[1777221396110,38.75,78079.61,0.0,0.70794,0.00011,26.7823]
[1777221401143,38.75,78079.43,0.0,0.70795,0.00011,26.78199]
[1777221406179,38.74,78077.67,0.0,0.70777,0.00011,26.78878]
[1777221411214,38.74,78077.61,0.0,0.70779,0.00011,26.78792]
[1777221416248,38.73,78076.43,0.0,0.70768,0.00011,26.79212]
[1777221420277,38.73,78050.81,0.0,0.70478,0.00011,26.90628]
[1777221421283,38.73,78039.12,0.0,0.70343,0.00011,26.95838]
[1777221422290,38.73,78032.6,0.0,0.70268,0.00011,26.98736]
[1777221429340,38.74,78030.01,0.0,0.70236,0.00011,26.99974]
[1777221434375,38.74,78029.28,0.0,0.70226,0.00011,27.00355]
[1777221439409,38.74,78031.82,0.0,0.70254,0.00011,26.99289]
[1777221444445,38.74,78033.86,0.0,0.70276,0.00011,26.98437]
[1777221449481,38.75,78037.06,0.0,0.70312,0.00011,26.9707]
[1777221454514,38.75,78035.35,0.0,0.70293,0.00011,26.97546]
[1777221459549,38.75,78029.86,0.0,0.70229,0.00011,27.00008]
[1777221464584,38.75,78026.53,0.0,0.7019,0.00011,27.01513]
[1777221469620,38.76,78025.85,0.0,0.70181,0.00011,27.01854]
[1777221476051,38.76,78023.15,0.0,0.70148,0.00011,27.031]
[1777221482710,38.76,78021.1,0.0,0.70124,0.00011,27.04057]
[1777221486121,38.76,78026.67,0.0,0.70187,0.00011,27.01633]
[1777221487746,38.76,78028.94,0.0,0.70213,0.00011,27.00645]
[1777221496191,38.77,78037.42,0.0,0.70309,0.00011,26.96965]
[1777221502850,38.77,78037.14,0.0,0.70304,0.00011,26.97141]
[1777221508893,38.77,78036.79,0.0,0.70299,0.00011,26.97342]
[1777221514935,38.78,78036.91,0.0,0.70301,0.00011,26.97012]
[1777221519971,38.78,78036.57,0.0,0.70296,0.00011,26.97202]
[1777221520977,38.78,78028.39,0.0,0.70202,0.00011,27.00812]
[1777221521984,38.78,78024.43,0.0,0.70157,0.00011,27.02554]
[1777221527022,38.78,78022.32,0.0,0.70132,0.00011,27.03496]
[1777221532054,38.78,78027.26,0.0,0.70188,0.00011,27.01347]
[1777221537090,38.78,78030.9,0.0,0.70229,0.00011,26.99769]
[1777221539104,38.78,78036.89,0.0,0.70298,0.00011,26.97139]
[1777221540111,38.78,78042.44,0.0,0.70361,0.00011,26.94693]
[1777221546153,38.78,78046.54,0.0,0.70407,0.00011,26.92927]
[1777221551189,38.79,78050.34,0.0,0.70449,0.00011,26.91281]
[1777221557231,38.79,78051.78,0.0,0.70465,0.00011,26.90686]
[1777221562265,38.79,78054.53,0.0,0.70495,0.00011,26.895]
[1777221569315,38.79,78053.47,0.0,0.70482,0.00011,26.90018]
[1777221577370,38.8,78051.51,0.0,0.7046,0.00011,26.90616]
[1777221582406,38.8,78049.81,0.0,0.7044,0.00011,26.91405]
[1777221587441,38.8,78046.7,0.0,0.70404,0.00011,26.92811]
[1777221592476,38.8,78045.7,0.0,0.70392,0.00011,26.93277]
[1777221597510,38.8,78046.41,0.0,0.70399,0.00011,26.92984]
[1777221602545,38.8,78048.05,0.0,0.70418,0.00011,26.9228]
[1777221607581,38.81,78049.81,0.0,0.70437,0.00011,26.91528]
[1777221612615,38.81,78051.01,0.0,0.7045,0.00011,26.91026]
[1777221617651,38.81,78053.97,0.0,0.70483,0.00011,26.8974]
[1777221622685,38.81,78056.39,0.0,0.7051,0.00011,26.88693]
[1777221627720,38.81,78058.04,0.0,0.70528,0.00011,26.87988]
[1777221632757,38.81,78058.31,0.0,0.70532,0.00011,26.8757]
[1777221637792,38.81,78059.88,0.0,0.70549,0.00011,26.86899]
[1777221647248,38.82,78057.31,0.0,0.70519,0.00011,26.881]
[1777221652898,38.82,78053.34,0.0,0.70473,0.00011,26.89889]
[1777221655917,38.82,78048.2,0.0,0.70413,0.00011,26.92199]
[1777221659945,38.82,78041.01,0.0,0.70331,0.00011,26.954]
[1777221664980,38.82,78039.2,0.0,0.70309,0.00011,26.96232]
[1777221671023,38.83,78038.84,0.0,0.70304,0.00011,26.96422]
[1777221676058,38.83,78038.22,0.0,0.70297,0.00011,26.96719]
[1777221681092,38.83,78037.48,0.0,0.70288,0.00011,26.97066]
[1777221687528,38.83,78036.8,0.0,0.70279,0.00011,26.9739]
[1777221696257,38.83,78035.81,0.0,0.70269,0.00011,26.97543]
[1777221700285,38.83,78029.02,0.0,0.7019,0.00011,27.00543]
[1777221705321,38.83,78026.84,0.0,0.70165,0.00011,27.01519]
[1777221710355,38.83,78024.28,0.0,0.70135,0.00011,27.02659]
[1777221715391,38.84,78020.33,0.0,0.70089,0.00011,27.04402]
[1777221720425,38.84,78021.14,0.0,0.70098,0.00011,27.04061]
[1777221723447,38.84,78014.45,0.0,0.70021,0.00011,27.0698]
[1777221728481,38.84,78011.73,0.0,0.6999,0.00011,27.08159]
[1777221733522,38.84,78011.26,0.0,0.69985,0.00011,27.08361]
[1777221738559,38.84,78008.45,0.0,0.69953,0.00012,27.09582]
[1777221744600,38.84,78009.0,0.0,0.69959,0.00012,27.09346]
[1777221749635,38.84,78006.8,0.0,0.69933,0.00012,27.10305]
[1777221754670,38.84,78008.11,0.0,0.6995,0.00012,27.09418]
[1777221759705,38.84,78010.06,0.0,0.69972,0.00012,27.08576]
[1777221764739,38.84,78011.22,0.0,0.69986,0.00011,27.08077]
[1777221772795,38.84,78015.19,0.0,0.70031,0.00011,27.06358]
[1777221778163,38.84,78014.3,0.0,0.70021,0.00011,27.0675]
[1777221785887,38.84,78012.77,0.0,0.70003,0.00011,27.07417]
[1777221790923,38.84,78012.71,0.0,0.70002,0.00011,27.07445]
[1777221795959,38.84,78011.25,0.0,0.69985,0.00011,27.08085]
[1777221800994,38.84,78010.38,0.0,0.69975,0.00012,27.08468]
[1777221808372,38.84,78009.16,0.0,0.69961,0.00012,27.09011]
[1777221815095,38.84,78011.71,0.0,0.69991,0.00011,27.07593]
[1777221820129,38.84,78008.63,0.0,0.69956,0.00012,27.08941]
[1777221828513,38.84,78007.9,0.0,0.69947,0.00012,27.09268]
[1777221834228,38.84,78007.63,0.0,0.69944,0.00012,27.09391]
[1777221839262,38.84,78006.74,0.0,0.69933,0.00012,27.09783]
[1777221844297,38.84,78005.34,0.0,0.69917,0.00012,27.10394]
[1777221849331,38.84,78004.66,0.0,0.69909,0.00012,27.10693]
[1777221854367,38.84,78004.51,0.0,0.69907,0.00012,27.10763]
[1777221859404,38.84,78004.42,0.0,0.69906,0.00012,27.10807]
[1777221864441,38.84,78004.29,0.0,0.69905,0.00012,27.10868]
[1777221869475,38.84,78004.01,0.0,0.69901,0.00012,27.10993]
[1777221874513,38.84,77999.69,0.0,0.69853,0.00012,27.12538]
[1777221879551,38.84,77999.57,0.0,0.69852,0.00012,27.12587]
[1777221884585,38.84,77998.81,0.0,0.69843,0.00012,27.12914]
[1777221889623,38.84,77992.66,0.0,0.69772,0.00012,27.15561]
[1777221891635,38.84,77987.05,0.0,0.69708,0.00012,27.17965]
[1777221896670,38.84,77984.52,0.0,0.69679,0.00012,27.19022]
[1777221901717,38.84,77983.52,0.0,0.69668,0.00012,27.19419]
[1777221902714,38.84,77964.58,0.0,0.69449,0.00012,27.27484]
[1777221903721,38.84,77961.57,0.0,0.69415,0.00012,27.28745]
[1777221905733,38.84,77956.54,0.0,0.69357,0.00012,27.3084]
[1777221907747,38.83,77939.05,0.0,0.69155,0.00012,27.38155]
[1777221908753,38.83,77934.64,0.0,0.69104,0.00012,27.39973]
[1777221913794,38.83,77940.26,0.0,0.69172,0.00012,27.37501]
[1777221916815,38.82,77948.38,0.0,0.69269,0.00012,27.34022]
[1777221917823,38.82,77953.59,0.0,0.6933,0.00012,27.31805]
[1777221918829,38.82,77964.49,0.0,0.69457,0.00012,27.27172]
[1777221919836,38.82,77964.33,0.0,0.69456,0.00012,27.27224]
[1777221923864,38.81,77970.0,0.0,0.69523,0.00012,27.24751]
[1777221929233,38.81,77974.42,0.0,0.69576,0.00012,27.22774]
[1777221934949,38.8,77973.94,0.0,0.69574,0.00012,27.22578]
[1777221939985,38.8,77974.95,0.0,0.69588,0.00012,27.22061]
[1777221945019,38.79,77977.4,0.0,0.69619,0.00012,27.20929]
[1777221950054,38.79,77978.72,0.0,0.69636,0.00012,27.20279]
[1777221955089,38.78,77980.48,0.0,0.69659,0.00012,27.19439]
[1777221960124,38.78,77981.55,0.0,0.69673,0.00012,27.18896]
[1777221963145,38.78,77989.11,0.0,0.69762,0.00012,27.15594]
[1777221965159,38.77,77992.14,0.0,0.69798,0.00012,27.14259]
[1777221970194,38.77,77993.98,0.0,0.69821,0.00012,27.13398]
[1777221975228,38.77,77995.78,0.0,0.69843,0.00012,27.12555]
[1777221980264,38.76,77998.09,0.0,0.69871,0.00012,27.11491]
[1777221985299,38.76,77997.43,0.0,0.69865,0.00012,27.11702]
[1777221990344,38.76,77995.28,0.0,0.69842,0.00012,27.1257]
[1777221995369,38.75,77991.86,0.0,0.69806,0.00012,27.13653]
[1777222000405,38.75,77993.87,0.0,0.69831,0.00012,27.12713]
[1777222005440,38.74,77993.7,0.0,0.69831,0.00012,27.12718]
[1777222010474,38.74,77995.36,0.0,0.69852,0.00012,27.11934]
[1777222014503,38.74,78001.12,0.0,0.69919,0.00012,27.09387]
[1777222016516,38.74,78007.17,0.0,0.6999,0.00012,27.06738]
[1777222021552,38.73,78005.26,0.0,0.69968,0.00012,27.07539]
[1777222026587,38.73,78012.67,0.0,0.70054,0.00012,27.04277]
[1777222027594,38.73,78014.95,0.0,0.70081,0.00012,27.03278]
[1777222032629,38.73,78011.85,0.0,0.70045,0.00012,27.04631]
[1777222037663,38.73,78013.09,0.0,0.70059,0.00012,27.04091]
[1777222042698,38.73,78011.71,0.0,0.70043,0.00012,27.04701]
[1777222047733,38.73,78018.69,0.0,0.70123,0.00012,27.01658]
[1777222052769,38.73,78016.2,0.0,0.70096,0.00012,27.02451]
[1777222057804,38.74,78019.28,0.0,0.7013,0.00012,27.01135]
[1777222064853,38.74,78017.56,0.0,0.70109,0.00012,27.01947]
[1777222069888,38.74,78013.93,0.0,0.70066,0.00012,27.03576]
[1777222074922,38.74,78013.14,0.0,0.70056,0.00012,27.03962]
[1777222079958,38.75,78012.62,0.0,0.70049,0.00012,27.0423]
[1777222084992,38.75,78010.64,0.0,0.70025,0.00012,27.05135]
[1777222090028,38.75,78009.85,0.0,0.70015,0.00012,27.05519]
[1777222095063,38.75,78009.25,0.0,0.70007,0.00012,27.0582]
[1777222100427,38.76,78013.83,0.0,0.70059,0.00012,27.03873]
[1777222107146,38.76,78013.94,0.0,0.70059,0.00012,27.0388]
[1777222115203,38.76,78016.99,0.0,0.70094,0.00012,27.02291]
[1777222120567,38.77,78021.63,0.0,0.70146,0.00011,27.00311]
[1777222128294,38.77,78022.23,0.0,0.70151,0.00011,27.00107]
[1777222133329,38.77,78023.48,0.0,0.70165,0.00011,26.99599]
[1777222138364,38.77,78024.74,0.0,0.70178,0.00011,26.99083]
[1777222143399,38.78,78025.69,0.0,0.70188,0.00011,26.98702]
[1777222148434,38.78,78026.86,0.0,0.70201,0.00011,26.98231]
[1777222154477,38.78,78024.04,0.0,0.70167,0.00011,26.99511]
[1777222159511,38.78,78022.55,0.0,0.7015,0.00011,27.00198]
[1777222165554,38.78,78020.31,0.0,0.70123,0.00011,27.01216]
[1777222170921,38.79,78019.57,0.0,0.70114,0.00011,27.01568]
[1777222178645,38.79,78020.9,0.0,0.7013,0.00011,27.00706]
[1777222183680,38.79,78021.71,0.0,0.70138,0.00011,27.00379]
[1777222188714,38.79,78023.29,0.0,0.70156,0.00011,26.99711]
[1777222193750,38.79,78021.6,0.0,0.70136,0.00011,27.00476]
[1777222198784,38.79,78018.16,0.0,0.70096,0.00011,27.02005]
[1777222204827,38.8,78015.27,0.0,0.70062,0.00012,27.03294]
[1777222208854,38.8,78008.66,0.0,0.69985,0.00012,27.06191]
[1777222211876,38.8,78004.69,0.0,0.69939,0.00012,27.0792]
[1777222216910,38.8,78003.6,0.0,0.69927,0.00012,27.08397]
[1777222223959,38.8,78003.35,0.0,0.69924,0.00012,27.08512]
[1777222230002,38.8,78003.17,0.0,0.69921,0.00012,27.08597]
[1777222235037,38.8,78002.65,0.0,0.69917,0.00012,27.08505]
[1777222240071,38.8,78002.01,0.0,0.69909,0.00012,27.0879]
[1777222245106,38.8,78001.78,0.0,0.69906,0.00012,27.08899]
[1777222252157,38.8,78001.76,0.0,0.69906,0.00012,27.08925]
[1777222257192,38.8,78001.38,0.0,0.69901,0.00012,27.09103]
[1777222263235,38.8,77999.76,0.0,0.69882,0.00012,27.0982]
[1777222268270,38.8,77999.67,0.0,0.69881,0.00012,27.09873]
[1777222273305,38.8,77999.85,0.0,0.69882,0.00012,27.0981]
[1777222281696,38.8,78000.43,0.0,0.69888,0.00012,27.09588]
[1777222287403,38.81,78000.33,0.0,0.69887,0.00012,27.09649]
[1777222297472,38.81,78000.36,0.0,0.69888,0.00012,27.09348]
[1777222305529,38.81,78002.36,0.0,0.6991,0.00012,27.08514]
[1777222311905,38.81,78002.81,0.0,0.69914,0.00012,27.08347]
[1777222318620,38.81,78003.68,0.0,0.69924,0.00012,27.07997]
[1777222323657,38.81,78004.73,0.0,0.69936,0.00012,27.07559]
[1777222329699,38.82,78007.03,0.0,0.69962,0.00012,27.06581]
[1777222330706,38.82,78014.36,0.0,0.70046,0.00012,27.03391]
[1777222332050,38.82,78021.46,0.0,0.70127,0.00011,27.00293]
[1777222333726,38.82,78020.95,0.0,0.70121,0.00011,27.00526]
[1777222338762,38.82,78017.99,0.0,0.70087,0.00011,27.01845]
[1777222343797,38.82,78015.19,0.0,0.70054,0.00012,27.03085]
[1777222348832,38.82,78014.66,0.0,0.70048,0.00012,27.03334]
[1777222353866,38.82,78013.99,0.0,0.70041,0.00012,27.03318]
[1777222358902,38.82,78013.67,0.0,0.70037,0.00012,27.03475]
[1777222363937,38.82,78013.04,0.0,0.70029,0.00012,27.03766]
[1777222370987,38.82,78013.78,0.0,0.70037,0.00012,27.03467]
[1777222376025,38.82,78012.35,0.0,0.7002,0.00012,27.04107]
[1777222382402,38.83,78012.22,0.0,0.70018,0.00012,27.04183]
[1777222391133,38.83,78011.75,0.0,0.70012,0.00012,27.04412]
[1777222397174,38.83,78013.74,0.0,0.70035,0.00012,27.0356]
[1777222402210,38.83,78014.36,0.0,0.70042,0.00012,27.03301]
[1777222407244,38.83,78014.12,0.0,0.70039,0.00012,27.03414]
[1777222413289,38.83,78013.54,0.0,0.70034,0.00012,27.03349]
[1777222418322,38.83,78012.96,0.0,0.70027,0.00012,27.03606]
[1777222422350,38.83,78006.8,0.0,0.69956,0.00012,27.06286]
[1777222427386,38.83,78004.52,0.0,0.6993,0.00012,27.07264]
[1777222432752,38.83,78003.79,0.0,0.69922,0.00012,27.07566]
[1777222438462,38.83,78003.34,0.0,0.69917,0.00012,27.07751]
[1777222443498,38.83,78006.68,0.0,0.69956,0.00012,27.06292]
[1777222448533,38.83,78007.62,0.0,0.69967,0.00012,27.05876]
[1777222453568,38.83,78009.14,0.0,0.69984,0.00012,27.05211]
[1777222457598,38.83,78015.49,0.0,0.70057,0.00012,27.02447]
[1777222460616,38.82,78020.5,0.0,0.70116,0.00011,27.00225]
[1777222465652,38.82,78022.72,0.0,0.70143,0.00011,26.99165]
[1777222473033,38.81,78023.78,0.0,0.70161,0.00011,26.98234]
[1777222478743,38.81,78026.15,0.0,0.7019,0.00011,26.97107]
[1777222484789,38.81,78026.7,0.0,0.70196,0.00011,26.96895]
[1777222489821,38.81,78027.3,0.0,0.70202,0.00011,26.96651]
[1777222494856,38.81,78025.11,0.0,0.70177,0.00011,26.97627]
[1777222499892,38.81,78025.28,0.0,0.70178,0.00011,26.97561]
[1777222505933,38.81,78026.21,0.0,0.70189,0.00011,26.97163]
[1777222513313,38.81,78027.15,0.0,0.70201,0.00011,26.96673]
[1777222520028,38.8,78027.15,0.0,0.70203,0.00011,26.96596]
[1777222527080,38.8,78029.47,0.0,0.70232,0.00011,26.95503]
[1777222532115,38.8,78029.77,0.0,0.70236,0.00011,26.95057]
[1777222537149,38.8,78029.71,0.0,0.70235,0.00011,26.95095]
[1777222543193,38.8,78030.06,0.0,0.70239,0.00011,26.94955]
[1777222549248,38.8,78030.79,0.0,0.70247,0.00011,26.94648]
[1777222551251,38.8,78015.47,0.0,0.70071,0.00012,27.01367]
[1777222552258,38.8,78008.11,0.0,0.69986,0.00012,27.0457]
[1777222553265,38.8,78013.46,0.0,0.70048,0.00012,27.02233]
[1777222558299,38.8,78014.03,0.0,0.70055,0.00012,27.01961]
[1777222563334,38.8,78016.33,0.0,0.70082,0.00012,27.00934]
[1777222568370,38.8,78019.5,0.0,0.70119,0.00012,26.99526]
[1777222573405,38.8,78020.35,0.0,0.7013,0.00011,26.99134]
[1777222578439,38.79,78023.06,0.0,0.70161,0.00011,26.97928]
[1777222583805,38.79,78023.9,0.0,0.70171,0.00011,26.97541]
[1777222589516,38.79,78025.68,0.0,0.70192,0.00011,26.96739]
[1777222594551,38.79,78026.69,0.0,0.70206,0.00011,26.95954]
[1777222599587,38.79,78027.5,0.0,0.70216,0.00011,26.95586]
[1777222604622,38.79,78027.85,0.0,0.7022,0.00011,26.95421]
[1777222609657,38.79,78027.58,0.0,0.70217,0.00011,26.95531]
[1777222614692,38.79,78026.27,0.0,0.70202,0.00011,26.96094]
[1777222619726,38.79,78027.15,0.0,0.70213,0.00011,26.95694]
[1777222624819,38.79,78027.35,0.0,0.70215,0.00011,26.95594]
[1777222634156,38.79,78027.79,0.0,0.70221,0.00011,26.95378]
[1777222639923,38.79,78028.95,0.0,0.70234,0.00011,26.94857]
[1777222644958,38.79,78029.62,0.0,0.70242,0.00011,26.94552]
[1777222652008,38.79,78030.06,0.0,0.70249,0.00011,26.94022]
[1777222659057,38.78,78028.69,0.0,0.70234,0.00011,26.94613]
[1777222664367,38.78,78029.02,0.0,0.70238,0.00011,26.94459]
[1777222673155,38.78,78028.58,0.0,0.70233,0.00011,26.94637]
[1777222678190,38.78,78024.0,0.0,0.70181,0.00011,26.96638]
[1777222683225,38.78,78021.16,0.0,0.70148,0.00012,26.9787]
[1777222684507,38.78,78014.96,0.0,0.70077,0.00012,27.00581]
[1777222687255,38.78,78008.26,0.0,0.7,0.00012,27.0349]
[1777222691281,38.78,78002.31,0.0,0.69932,0.00012,27.06047]
[1777222696315,38.78,78001.37,0.0,0.69923,0.00012,27.06414]
[1777222701354,38.77,78000.48,0.0,0.69913,0.00012,27.06757]
[1777222706388,38.77,78000.2,0.0,0.69911,0.00012,27.06832]
[1777222710417,38.77,77983.02,0.0,0.69713,0.00012,27.1422]
[1777222711424,38.77,77981.45,0.0,0.69697,0.00012,27.14558]
[1777222714721,38.77,77972.38,0.0,0.69593,0.00012,27.18409]
[1777222716458,38.76,77970.55,0.0,0.69572,0.00012,27.1916]
[1777222721493,38.76,77969.75,0.0,0.69565,0.00012,27.1942]
[1777222728542,38.75,77967.8,0.0,0.69545,0.00012,27.20141]
[1777222733578,38.75,77964.16,0.0,0.69505,0.00012,27.21616]
[1777222738613,38.74,77959.53,0.0,0.69453,0.00012,27.23505]
[1777222742640,38.74,77951.92,0.0,0.69366,0.00012,27.26668]
[1777222745662,38.74,77957.31,0.0,0.6943,0.00012,27.24324]
[1777222748684,38.73,77963.07,0.0,0.69499,0.00012,27.21824]
[1777222751704,38.73,77968.45,0.0,0.69562,0.00012,27.19487]
[1777222756739,38.73,77967.71,0.0,0.69555,0.00012,27.19744]
[1777222760772,38.72,77961.59,0.0,0.69485,0.00012,27.22309]
[1777222765806,38.72,77960.75,0.0,0.69477,0.00012,27.22601]
[1777222768827,38.72,77950.9,0.0,0.69363,0.00012,27.26746]
[1777222770841,38.72,77945.98,0.0,0.69307,0.00012,27.28794]
[1777222775875,38.71,77946.64,0.0,0.69318,0.00012,27.28099]
[1777222779905,38.71,77940.72,0.0,0.69251,0.00012,27.30527]
[1777222781918,38.7,77940.24,0.0,0.69247,0.00012,27.30687]
[1777222786952,38.7,77943.05,0.0,0.69282,0.00012,27.29398]
[1777222791988,38.69,77945.0,0.0,0.69307,0.00012,27.28472]
[1777222797023,38.69,77943.63,0.0,0.69294,0.00012,27.28948]
[1777222800044,38.68,77938.0,0.0,0.6923,0.00012,27.31261]
[1777222802058,38.68,77935.39,0.0,0.692,0.00012,27.32312]
[1777222803065,38.68,77926.0,0.0,0.69091,0.00012,27.36232]
[1777222804072,38.68,77922.73,0.0,0.69053,0.00012,27.37574]
[1777222805366,38.67,77912.99,0.0,0.6894,0.00012,27.41581]
[1777222807093,38.67,77910.7,0.0,0.68914,0.00012,27.42503]
[1777222808100,38.67,77903.67,0.0,0.68832,0.00012,27.45388]
[1777222810116,38.66,77907.73,0.0,0.68882,0.00012,27.43641]
[1777222812132,38.66,77914.87,0.0,0.68968,0.00012,27.40577]
[1777222817165,38.65,77910.68,0.0,0.68922,0.00012,27.42203]
[1777222822199,38.64,77913.87,0.0,0.68964,0.00012,27.40693]
[1777222828242,38.63,77914.37,0.0,0.68975,0.00012,27.40308]
[1777222833277,38.62,77914.33,0.0,0.6898,0.00012,27.39858]
[1777222838312,38.61,77916.27,0.0,0.69006,0.00012,27.38902]
[1777222843347,38.6,77917.45,0.0,0.69025,0.00012,27.38238]
[1777222848381,38.59,77922.24,0.0,0.69084,0.00012,27.3612]
[1777222853417,38.58,77923.1,0.0,0.69098,0.00012,27.35598]
[1777222855431,38.58,77917.87,0.0,0.69037,0.00012,27.37765]
[1777222860467,38.57,77915.98,0.0,0.69019,0.00012,27.38389]
[1777222865796,38.56,77914.02,0.0,0.68999,0.00012,27.39097]
[1777222868523,38.56,77905.53,0.0,0.68901,0.00012,27.42567]
[1777222873557,38.55,77901.02,0.0,0.6885,0.00012,27.44348]
[1777222878593,38.55,77901.64,0.0,0.68859,0.00012,27.44044]
[1777222883628,38.54,77901.39,0.0,0.68858,0.00012,27.44064]
[1777222888663,38.54,77898.83,0.0,0.68829,0.00012,27.45082]
[1777222893698,38.54,77898.71,0.0,0.68831,0.00012,27.44751]
[1777222898734,38.53,77899.17,0.0,0.68838,0.00012,27.44487]
[1777222902760,38.53,77904.73,0.0,0.68904,0.00012,27.42151]
[1777222907796,38.53,77906.38,0.0,0.68925,0.00012,27.41405]
[1777222912832,38.53,77906.0,0.0,0.68922,0.00012,27.41511]
[1777222917865,38.52,77907.34,0.0,0.68939,0.00012,27.40907]
[1777222922903,38.52,77906.71,0.0,0.68933,0.00012,27.41111]
[1777222927937,38.52,77903.07,0.0,0.68891,0.00012,27.42593]
[1777222931964,38.51,77897.01,0.0,0.6882,0.00012,27.45081]
[1777222933989,38.51,77888.84,0.0,0.68724,0.00012,27.48447]
[1777222936287,38.51,77879.22,0.0,0.68611,0.00012,27.52389]
[1777222942036,38.51,77880.31,0.0,0.68626,0.00012,27.5187]
[1777222943042,38.51,77889.15,0.0,0.6873,0.00012,27.48225]
[1777222946357,38.51,77894.81,0.0,0.68797,0.00012,27.45891]
[1777222950091,38.51,77903.29,0.0,0.68897,0.00012,27.42369]
[1777222954119,38.51,77907.41,0.0,0.68948,0.00012,27.4029]
[1777222959155,38.5,77902.67,0.0,0.68893,0.00012,27.42229]
[1777222964189,38.5,77894.83,0.0,0.68802,0.00012,27.45452]
[1777222966517,38.5,77892.99,0.0,0.68779,0.00012,27.4624]
[1777222972245,38.5,77889.43,0.0,0.68736,0.00012,27.47749]
[1777222977283,38.51,77890.65,0.0,0.6875,0.00012,27.47278]
[1777222982316,38.51,77891.7,0.0,0.68761,0.00012,27.46881]
[1777222987351,38.51,77890.6,0.0,0.68747,0.00012,27.47372]
[1777222990371,38.51,77882.7,0.0,0.68653,0.00012,27.50662]
[1777222993393,38.51,77881.04,0.0,0.68633,0.00012,27.51353]
[1777222994408,38.51,77873.73,0.0,0.68546,0.00012,27.54361]
[1777222996730,38.51,77873.83,0.0,0.68547,0.00012,27.5432]
[1777223002457,38.51,77876.5,0.0,0.68579,0.00012,27.53222]
[1777223007492,38.51,77877.55,0.0,0.68592,0.00012,27.52788]
[1777223012527,38.51,77873.51,0.0,0.68545,0.00012,27.54117]
[1777223015548,38.51,77868.24,0.0,0.68483,0.00012,27.56266]
[1777223020583,38.51,77869.96,0.0,0.68504,0.00012,27.55539]
[1777223025618,38.51,77870.76,0.0,0.68514,0.00012,27.55198]
[1777223030655,38.51,77873.41,0.0,0.68546,0.00012,27.54098]
[1777223035688,38.51,77870.13,0.0,0.68507,0.00012,27.55418]
[1777223040724,38.51,77866.41,0.0,0.68464,0.00012,27.56911]
[1777223045759,38.5,77866.46,0.0,0.68465,0.00012,27.56859]
[1777223048780,38.5,77874.42,0.0,0.6856,0.00012,27.53591]
[1777223049788,38.5,77888.75,0.0,0.6873,0.00012,27.47685]
[1777223050795,38.5,77892.54,0.0,0.68775,0.00012,27.46106]
[1777223051801,38.5,77902.31,0.0,0.68891,0.00012,27.42033]
[1777223052809,38.5,77909.13,0.0,0.68972,0.00012,27.39183]
[1777223053815,38.5,77917.1,0.0,0.69067,0.00012,27.35803]
[1777223056836,38.5,77931.72,0.0,0.69241,0.00012,27.29576]
[1777223057843,38.49,77931.54,0.0,0.6924,0.00012,27.29607]
[1777223059857,38.49,77945.61,0.0,0.69406,0.00012,27.23579]
[1777223060863,38.49,77954.85,0.0,0.69515,0.00012,27.19606]
[1777223063885,38.49,77947.64,0.0,0.69431,0.00012,27.22669]
[1777223068920,38.48,77947.54,0.0,0.69432,0.00012,27.22629]
[1777223072947,38.48,77952.82,0.0,0.69497,0.00012,27.19969]
[1777223077982,38.48,77954.52,0.0,0.69519,0.00012,27.19176]
[1777223082011,38.47,77962.7,0.0,0.69615,0.00012,27.15611]
[1777223084025,38.47,77968.21,0.0,0.6968,0.00012,27.13216]
[1777223089059,38.47,77965.88,0.0,0.69653,0.00012,27.142]
[1777223094094,38.47,77968.32,0.0,0.69683,0.00012,27.13117]
[1777223100137,38.47,77965.64,0.0,0.69652,0.00012,27.14251]
[1777223105171,38.47,77963.73,0.0,0.6963,0.00012,27.15058]
[1777223116248,38.47,77962.53,0.0,0.69617,0.00012,27.15539]
[1777223122290,38.46,77962.57,0.0,0.69618,0.00012,27.15506]
[1777223127666,38.46,77961.45,0.0,0.69605,0.00012,27.15978]
[1777223136388,38.46,77960.64,0.0,0.69597,0.00012,27.15992]
[1777223141423,38.46,77962.9,0.0,0.69624,0.00012,27.15012]
[1777223146460,38.46,77965.8,0.0,0.69658,0.00012,27.13763]
[1777223147806,38.46,77953.35,0.0,0.69512,0.00012,27.19135]
[1777223149481,38.46,77953.61,0.0,0.69515,0.00012,27.1902]
[1777223154515,38.46,77952.77,0.0,0.69506,0.00012,27.19359]
[1777223159550,38.46,77952.3,0.0,0.69501,0.00012,27.19533]
[1777223160557,38.46,77966.39,0.0,0.69666,0.00012,27.13443]
[1777223162573,38.46,77981.11,0.0,0.69838,0.00012,27.07044]
[1777223164587,38.46,77983.5,0.0,0.69866,0.00012,27.06011]
[1777223170630,38.46,77976.5,0.0,0.69784,0.00012,27.09091]
[1777223175664,38.46,77977.22,0.0,0.69792,0.00012,27.0879]
[1777223180699,38.46,77976.64,0.0,0.69785,0.00012,27.09051]
[1777223185734,38.46,77977.07,0.0,0.6979,0.00012,27.0887]
[1777223193790,38.46,77977.27,0.0,0.69793,0.00012,27.08462]
[1777223198826,38.46,77978.49,0.0,0.69808,0.00012,27.07931]
[1777223203860,38.46,77978.52,0.0,0.69808,0.00012,27.07917]
[1777223208894,38.46,77979.41,0.0,0.69819,0.00012,27.07528]
[1777223213930,38.46,77978.37,0.0,0.69807,0.00012,27.07975]
[1777223218965,38.46,77979.25,0.0,0.69817,0.00012,27.07587]
[1777223222993,38.46,77989.28,0.0,0.69934,0.00012,27.03199]
[1777223224002,38.46,77990.26,0.0,0.69945,0.00012,27.02772]
[1777223227021,38.46,77996.65,0.0,0.70019,0.00012,26.99977]
[1777223229036,38.46,78001.39,0.0,0.70074,0.00012,26.97905]
[1777223234069,38.47,77997.12,0.0,0.70024,0.00012,26.99824]
[1777223240111,38.47,77997.16,0.0,0.70023,0.00012,26.99851]
[1777223245146,38.47,77997.63,0.0,0.70027,0.00012,26.99683]
[1777223250182,38.47,77993.69,0.0,0.69981,0.00012,27.01451]
[1777223255218,38.47,77993.06,0.0,0.69974,0.00012,27.01431]
[1777223260254,38.48,77991.87,0.0,0.6996,0.00012,27.01984]
[1777223262268,38.48,77998.12,0.0,0.70032,0.00012,26.99252]
[1777223267303,38.48,77999.04,0.0,0.70042,0.00012,26.98894]
[1777223272338,38.48,77997.94,0.0,0.70028,0.00012,26.99427]
[1777223277372,38.49,77998.82,0.0,0.70037,0.00012,26.99092]
[1777223282407,38.49,77997.54,0.0,0.7002,0.00012,26.9971]
[1777223287443,38.49,77997.11,0.0,0.70014,0.00012,26.99954]
[1777223292478,38.49,77996.28,0.0,0.70003,0.00012,27.00376]
[1777223298860,38.5,77995.52,0.0,0.69992,0.00012,27.00792]
[1777223304561,38.5,77995.98,0.0,0.69996,0.00012,27.00651]
[1777223309596,38.51,77997.04,0.0,0.70007,0.00012,27.00249]
[1777223319002,38.51,77998.74,0.0,0.70025,0.00012,26.99306]
[1777223324702,38.52,77997.14,0.0,0.70005,0.00012,27.00074]
[1777223329737,38.52,77994.49,0.0,0.69973,0.00012,27.01296]
[1777223337796,38.53,77992.8,0.0,0.6995,0.00012,27.02134]
[1777223342828,38.53,77990.2,0.0,0.69919,0.00012,27.03322]
[1777223347863,38.53,77988.67,0.0,0.699,0.00012,27.04029]
[1777223357933,38.53,77989.72,0.0,0.69911,0.00012,27.03624]
[1777223362969,38.54,77991.81,0.0,0.69935,0.00012,27.02737]
[1777223365989,38.54,77997.91,0.0,0.70005,0.00012,27.00074]
[1777223371024,38.54,77996.82,0.0,0.69994,0.00012,27.00261]
[1777223376059,38.54,77997.77,0.0,0.70004,0.00012,26.99866]
[1777223381094,38.54,77997.37,0.0,0.69999,0.00012,27.00072]
[1777223388144,38.54,77996.87,0.0,0.69992,0.00012,27.0034]
[1777223394186,38.55,77996.96,0.0,0.69992,0.00012,27.00349]
[1777223399221,38.55,78000.54,0.0,0.70032,0.00012,26.98839]
[1777223405264,38.55,78003.98,0.0,0.7007,0.00012,26.9739]
[1777223410300,38.56,78003.15,0.0,0.70059,0.00012,26.97819]
[1777223415335,38.56,78004.36,0.0,0.70071,0.00012,26.97356]
[1777223420369,38.56,78003.81,0.0,0.70063,0.00012,26.97669]
[1777223430439,38.57,78003.16,0.0,0.70052,0.00012,26.98096]
[1777223439845,38.58,78000.35,0.0,0.70018,0.00012,26.99129]
[1777223449915,38.59,77999.4,0.0,0.70003,0.00012,26.99698]
[1777223456622,38.59,77999.21,0.0,0.69999,0.00012,26.99865]
[1777223462664,38.6,77999.67,0.0,0.70002,0.00012,26.99747]
[1777223470057,38.6,78000.13,0.0,0.70005,0.00012,26.99656]
[1777223475755,38.61,78000.48,0.0,0.70007,0.00012,26.99571]
[1777223485826,38.61,78000.46,0.0,0.70004,0.00012,26.99716]
[1777223491867,38.62,78000.33,0.0,0.70002,0.00012,26.99528]
[1777223496903,38.62,77999.55,0.0,0.69991,0.00012,26.99936]
[1777223502945,38.63,77999.21,0.0,0.69985,0.00012,27.00158]
[1777223507979,38.63,78000.11,0.0,0.69994,0.00012,26.99837]
[1777223514023,38.64,78000.75,0.0,0.7,0.00012,26.99629]
[1777223520410,38.64,78001.33,0.0,0.70005,0.00012,26.99447]
[1777223530480,38.65,78001.8,0.0,0.70007,0.00012,26.9936]
[1777223540550,38.65,78002.95,0.0,0.70018,0.00012,26.98972]
[1777223546250,38.66,78003.73,0.0,0.70025,0.00012,26.98699]
[1777223553300,38.66,78004.22,0.0,0.7003,0.00012,26.98237]
[1777223558334,38.66,78006.24,0.0,0.70052,0.00012,26.97408]
[1777223563371,38.67,78007.12,0.0,0.70061,0.00012,26.97081]
[1777223568405,38.67,78006.73,0.0,0.70055,0.00012,26.9731]
[1777223573440,38.67,78006.6,0.0,0.70052,0.00012,26.97424]
[1777223579482,38.68,78006.36,0.0,0.70048,0.00012,26.97595]
[1777223584517,38.68,78005.69,0.0,0.70039,0.00012,26.97942]
[1777223589552,38.68,78005.03,0.0,0.7003,0.00012,26.98281]
[1777223596602,38.69,78005.27,0.0,0.70031,0.00012,26.98245]
[1777223601635,38.69,78005.12,0.0,0.70028,0.00012,26.98361]
[1777223611041,38.69,78002.33,0.0,0.69995,0.00012,26.99341]
[1777223612713,38.7,77997.07,0.0,0.69934,0.00012,27.01652]
[1777223614727,38.7,77995.39,0.0,0.69914,0.00012,27.02394]
[1777223619761,38.7,77995.2,0.0,0.69912,0.00012,27.02498]
[1777223624799,38.7,77996.73,0.0,0.69929,0.00012,27.01853]
[1777223629833,38.7,77995.72,0.0,0.69917,0.00012,27.02314]
[1777223634869,38.7,77996.19,0.0,0.69922,0.00012,27.02126]
[1777223639904,38.7,77998.62,0.0,0.69949,0.00012,27.01084]
[1777223647960,38.7,77998.8,0.0,0.69951,0.00012,27.01035]
[1777223654003,38.7,78002.39,0.0,0.69992,0.00012,26.99498]
[1777223659036,38.71,78003.56,0.0,0.70004,0.00012,26.99016]
[1777223664072,38.71,78003.41,0.0,0.70002,0.00012,26.99112]
[1777223667093,38.71,78011.66,0.0,0.70097,0.00012,26.95523]
[1777223669106,38.71,78011.93,0.0,0.70099,0.00012,26.95423]
[1777223674146,38.71,78011.27,0.0,0.70092,0.00012,26.95447]
[1777223677163,38.72,78018.84,0.0,0.70179,0.00012,26.92156]
[1777223684211,38.72,78014.71,0.0,0.70129,0.00012,26.94056]
[1777223689246,38.72,78014.63,0.0,0.70127,0.00012,26.94149]
[1777223694282,38.73,78013.18,0.0,0.70108,0.00012,26.94841]
[1777223701671,38.73,78012.38,0.0,0.70097,0.00012,26.95268]
[1777223707373,38.73,78011.64,0.0,0.70087,0.00012,26.95655]
[1777223714423,38.74,78011.51,0.0,0.70084,0.00012,26.95784]
[1777223721472,38.74,78011.0,0.0,0.70076,0.00012,26.96079]
[1777223726507,38.75,78011.86,0.0,0.70085,0.00012,26.95755]
[1777223731542,38.75,78013.22,0.0,0.70101,0.00012,26.94877]
[1777223736577,38.75,78013.99,0.0,0.70109,0.00012,26.94576]
[1777223741613,38.75,78014.06,0.0,0.70109,0.00012,26.94588]
[1777223746647,38.75,78013.54,0.0,0.70102,0.00012,26.94843]
[1777223751681,38.76,78012.62,0.0,0.70091,0.00012,26.95279]
[1777223756716,38.76,78013.52,0.0,0.70101,0.00012,26.94914]
[1777223761753,38.76,78015.08,0.0,0.70118,0.00012,26.94261]
[1777223764775,38.76,78021.63,0.0,0.70193,0.00012,26.91408]
[1777223769808,38.76,78022.5,0.0,0.70202,0.00012,26.91068]
[1777223775851,38.76,78020.04,0.0,0.70172,0.00012,26.92194]
[1777223782232,38.77,78016.84,0.0,0.70135,0.00012,26.93639]
[1777223788941,38.77,78015.93,0.0,0.70123,0.00012,26.9407]
[1777223793975,38.77,78015.31,0.0,0.70117,0.00012,26.94041]
[1777223800022,38.77,78014.35,0.0,0.70105,0.00012,26.94491]
[1777223809083,38.77,78013.7,0.0,0.70097,0.00012,26.94819]
[1777223821164,38.78,78012.75,0.0,0.70084,0.00012,26.95289]
[1777223826201,38.78,78011.9,0.0,0.70074,0.00012,26.95683]
[1777223831237,38.78,78010.87,0.0,0.70062,0.00012,26.96154]
[1777223838285,38.78,78010.33,0.0,0.70055,0.00012,26.96419]
[1777223843320,38.78,78010.14,0.0,0.70052,0.00012,26.96527]
[1777223851377,38.78,78010.23,0.0,0.70054,0.00012,26.96197]
[1777223856411,38.79,78013.31,0.0,0.70089,0.00012,26.94878]
[1777223862792,38.79,78010.48,0.0,0.70055,0.00012,26.96152]
[1777223867489,38.79,78002.39,0.0,0.69961,0.00012,26.99704]
[1777223868496,38.79,78005.16,0.0,0.69993,0.00012,26.98501]
[1777223872862,38.79,78013.07,0.0,0.70084,0.00012,26.95068]
[1777223877561,38.79,78017.68,0.0,0.70136,0.00012,26.93083]
[1777223882932,38.79,78022.66,0.0,0.70193,0.00012,26.90936]
[1777223888637,38.8,78023.9,0.0,0.70206,0.00012,26.90434]
[1777223895687,38.8,78024.43,0.0,0.70211,0.00012,26.90247]
[1777223901729,38.8,78027.12,0.0,0.70241,0.00012,26.89101]
[1777223906763,38.8,78026.7,0.0,0.70235,0.00012,26.89315]
[1777223911799,38.8,78023.02,0.0,0.70194,0.00012,26.90631]
[1777223916833,38.81,78023.73,0.0,0.70202,0.00012,26.90342]
[1777223922876,38.81,78024.55,0.0,0.7021,0.00012,26.90008]
[1777223928917,38.81,78026.46,0.0,0.70232,0.00012,26.89193]
[1777223933953,38.81,78027.01,0.0,0.70238,0.00012,26.88971]
[1777223939995,38.81,78027.47,0.0,0.70242,0.00011,26.88791]
[1777223945030,38.81,78028.61,0.0,0.70255,0.00011,26.88307]
[1777223950065,38.81,78029.14,0.0,0.70261,0.00011,26.88092]
[1777223955099,38.81,78027.68,0.0,0.70244,0.00011,26.88754]
[1777223962151,38.82,78026.56,0.0,0.7023,0.00012,26.89276]
[1777223967184,38.82,78023.1,0.0,0.7019,0.00012,26.90817]
[1777223972218,38.82,78018.3,0.0,0.70135,0.00012,26.92615]
[1777223980275,38.82,78017.87,0.0,0.7013,0.00012,26.92829]
[1777223985311,38.82,78016.95,0.0,0.70119,0.00012,26.93246]
[1777223990347,38.82,78016.45,0.0,0.70113,0.00012,26.9348]
[1777223993712,38.82,78010.42,0.0,0.70043,0.00012,26.96125]
[1777223999409,38.82,78012.17,0.0,0.70063,0.00012,26.95368]
[1777224004445,38.82,78012.98,0.0,0.70072,0.00012,26.9502]
[1777224009483,38.82,78013.71,0.0,0.7008,0.00012,26.94709]
[1777224015521,38.82,78014.05,0.0,0.70084,0.00012,26.94571]
[1777224023922,38.82,78016.61,0.0,0.70113,0.00012,26.93471]
[1777224033992,38.83,78017.5,0.0,0.70125,0.00012,26.92777]
[1777224040697,38.83,78016.04,0.0,0.70107,0.00012,26.93431]
[1777224052778,38.83,78014.4,0.0,0.70088,0.00012,26.94173]
[1777224057816,38.83,78012.3,0.0,0.70063,0.00012,26.95102]
[1777224064206,38.83,78011.49,0.0,0.70054,0.00012,26.95471]
[1777224073928,38.83,78010.62,0.0,0.70043,0.00012,26.9588]
[1777224075942,38.83,78015.77,0.0,0.70102,0.00012,26.9364]
[1777224080978,38.83,78017.31,0.0,0.70119,0.00012,26.92999]
[1777224095075,38.84,78018.39,0.0,0.70131,0.00012,26.9227]
[1777224098097,38.84,78023.73,0.0,0.70192,0.00012,26.89945]
[1777224103131,38.84,78025.34,0.0,0.7021,0.00012,26.89264]
[1777224108166,38.84,78025.94,0.0,0.70217,0.00011,26.89025]
[1777224113202,38.84,78027.37,0.0,0.70233,0.00011,26.88422]
[1777224118236,38.84,78029.53,0.0,0.70257,0.00011,26.87502]
[1777224124629,38.85,78025.73,0.0,0.70212,0.00011,26.89211]
[1777224130322,38.85,78023.63,0.0,0.70187,0.00012,26.90154]
[1777224135357,38.85,78019.49,0.0,0.70139,0.00012,26.91983]
[1777224140391,38.85,78020.88,0.0,0.70155,0.00012,26.91377]
[1777224145427,38.85,78023.84,0.0,0.70189,0.00012,26.90082]
[1777224151469,38.85,78021.64,0.0,0.70165,0.00012,26.90723]
[1777224156503,38.85,78018.81,0.0,0.70133,0.00012,26.91964]
[1777224164908,38.85,78015.21,0.0,0.70091,0.00012,26.93542]
[1777224172615,38.85,78012.82,0.0,0.70064,0.00012,26.94591]
[1777224178658,38.85,78011.65,0.0,0.7005,0.00012,26.95109]
[1777224185061,38.85,78011.66,0.0,0.7005,0.00012,26.95114]
[1777224190742,38.85,78011.5,0.0,0.70048,0.00012,26.95194]
[1777224195778,38.85,78013.74,0.0,0.70073,0.00012,26.94232]
[1777224201819,38.85,78012.94,0.0,0.70063,0.00012,26.94598]
[1777224206855,38.85,78012.85,0.0,0.70062,0.00012,26.94651]
[1777224211889,38.85,78012.19,0.0,0.70056,0.00012,26.94627]
[1777224219947,38.86,78011.38,0.0,0.70046,0.00012,26.95003]
[1777224223974,38.86,78001.79,0.0,0.69935,0.00012,26.99184]
[1777224224981,38.86,77995.98,0.0,0.69868,0.00012,27.01701]
[1777224230017,38.86,77994.79,0.0,0.69854,0.00012,27.02215]
[1777224236059,38.86,77991.56,0.0,0.69817,0.00012,27.03604]
[1777224245482,38.86,77991.29,0.0,0.69814,0.00012,27.03707]
[1777224249150,38.86,77985.45,0.0,0.69746,0.00012,27.06214]
[1777224250156,38.85,77983.27,0.0,0.69721,0.00012,27.07146]
[1777224255194,38.85,77983.84,0.0,0.69729,0.00012,27.06869]
[1777224266273,38.85,77987.49,0.0,0.69773,0.00012,27.05221]
[1777224271311,38.85,77990.09,0.0,0.69806,0.00012,27.03737]
[1777224279365,38.84,77992.71,0.0,0.69838,0.00012,27.02545]
[1777224285764,38.84,77993.84,0.0,0.69852,0.00012,27.02005]
[1777224291450,38.84,77994.66,0.0,0.69862,0.00012,27.01615]
[1777224294471,38.84,78001.31,0.0,0.6994,0.00012,26.98717]
[1777224299507,38.84,78004.46,0.0,0.69976,0.00012,26.97333]
[1777224301520,38.84,78015.53,0.0,0.70104,0.00012,26.92507]
[1777224303534,38.84,78018.85,0.0,0.70142,0.00012,26.91067]
[1777224309581,38.84,78015.46,0.0,0.70103,0.00012,26.92572]
[1777224314620,38.84,78014.74,0.0,0.70094,0.00012,26.92912]
[1777224319655,38.84,78014.01,0.0,0.70084,0.00012,26.93263]
[1777224324691,38.84,78012.18,0.0,0.70062,0.00012,26.94095]
[1777224329725,38.84,78010.84,0.0,0.70046,0.00012,26.94715]
[1777224334761,38.85,78009.91,0.0,0.70036,0.00012,26.94831]
[1777224339795,38.85,78008.44,0.0,0.70018,0.00012,26.95508]
[1777224344834,38.85,78007.0,0.0,0.70001,0.00012,26.96177]
[1777224349867,38.85,78007.23,0.0,0.70002,0.00012,26.96114]
[1777224354902,38.86,78006.63,0.0,0.69994,0.00012,26.96413]
[1777224359936,38.86,78005.08,0.0,0.69976,0.00012,26.97125]
[1777224364972,38.86,78005.41,0.0,0.69979,0.00012,26.97019]
[1777224373028,38.86,78006.18,0.0,0.69986,0.00012,26.96748]
[1777224379069,38.87,78007.07,0.0,0.69995,0.00012,26.96407]
[1777224384105,38.87,78006.18,0.0,0.69984,0.00012,26.9683]
[1777224390150,38.87,78006.27,0.0,0.69984,0.00012,26.96834]
[1777224395182,38.87,78007.01,0.0,0.69993,0.00012,26.96225]
[1777224400216,38.87,78005.7,0.0,0.69977,0.00012,26.9683]
[1777224405252,38.88,78005.14,0.0,0.6997,0.00012,26.97108]
[1777224410286,38.88,78005.28,0.0,0.69971,0.00012,26.9708]
[1777224415322,38.88,78005.7,0.0,0.69975,0.00012,26.96931]
[1777224420357,38.88,78006.36,0.0,0.69981,0.00012,26.96678]
[1777224427405,38.88,78006.95,0.0,0.69987,0.00012,26.96469]
[1777224436824,38.89,78006.74,0.0,0.69983,0.00012,26.9662]
[1777224443518,38.89,78007.26,0.0,0.69988,0.00012,26.96441]
[1777224448553,38.89,78007.58,0.0,0.69991,0.00012,26.96336]
[1777224454595,38.89,78007.32,0.0,0.69988,0.00012,26.96163]
[1777224460640,38.9,78007.26,0.0,0.69987,0.00012,26.96229]
[1777224467034,38.9,78007.0,0.0,0.69983,0.00012,26.96389]
[1777224473731,38.9,78007.25,0.0,0.69985,0.00012,26.9632]
[1777224480781,38.9,78007.44,0.0,0.69986,0.00012,26.96284]
[1777224485814,38.91,78010.78,0.0,0.70023,0.00012,26.9487]
[1777224490850,38.91,78011.78,0.0,0.70034,0.00012,26.94474]
[1777224495886,38.91,78017.27,0.0,0.70096,0.00012,26.92122]
[1777224498907,38.91,78020.25,0.0,0.7013,0.00012,26.90826]
[1777224503943,38.91,78018.57,0.0,0.70112,0.00012,26.91514]
[1777224509986,38.9,78022.93,0.0,0.70164,0.00011,26.89514]
[1777224511999,38.9,78029.53,0.0,0.70242,0.00011,26.86283]
[1777224513006,38.9,78035.83,0.0,0.70315,0.00011,26.83501]
[1777224514014,38.9,78041.17,0.0,0.70377,0.00011,26.81128]
[1777224519051,38.9,78040.63,0.0,0.70371,0.00011,26.8133]
[1777224524084,38.9,78034.27,0.0,0.70299,0.00011,26.8409]
[1777224530125,38.89,78034.55,0.0,0.70304,0.00011,26.83899]
[1777224535161,38.89,78031.69,0.0,0.70273,0.00011,26.85097]
[1777224540197,38.89,78030.27,0.0,0.70258,0.00011,26.85658]
[1777224543217,38.89,78021.02,0.0,0.70152,0.00012,26.89714]
[1777224545232,38.89,78017.14,0.0,0.70107,0.00012,26.91419]
[1777224547601,38.89,78011.57,0.0,0.70042,0.00012,26.93852]
[1777224553287,38.89,78012.11,0.0,0.70049,0.00012,26.93623]
[1777224556311,38.89,78006.21,0.0,0.6998,0.00012,26.96188]
[1777224561344,38.89,78010.64,0.0,0.70032,0.00012,26.94256]
[1777224566379,38.89,78010.79,0.0,0.70033,0.00012,26.94197]
[1777224571414,38.89,78008.25,0.0,0.70006,0.00012,26.94977]
[1777224577810,38.89,78008.67,0.0,0.7001,0.00012,26.94798]
[1777224586519,38.89,78009.37,0.0,0.70018,0.00012,26.94505]
[1777224593568,38.89,78009.2,0.0,0.70016,0.00012,26.94591]
[1777224598603,38.89,78008.51,0.0,0.70008,0.00012,26.94901]
[1777224603639,38.89,78002.61,0.0,0.69939,0.00012,26.97475]
[1777224607665,38.89,77999.76,0.0,0.69906,0.00012,26.98719]
[1777224609683,38.89,77993.32,0.0,0.69832,0.00012,27.01503]
[1777224611695,38.89,77990.58,0.0,0.698,0.00012,27.02681]
[1777224618090,38.89,77991.8,0.0,0.69814,0.00012,27.02146]
[1777224623778,38.89,77993.03,0.0,0.69829,0.00012,27.01606]
[1777224628812,38.89,77992.63,0.0,0.69824,0.00012,27.01769]
[1777224633851,38.89,77993.07,0.0,0.69831,0.00012,27.01241]
[1777224638885,38.89,77992.02,0.0,0.6982,0.00012,27.01681]
[1777224639895,38.89,77986.55,0.0,0.69756,0.00012,27.04031]
[1777224642913,38.89,77985.8,0.0,0.69748,0.00012,27.04334]
[1777224648300,38.88,77984.26,0.0,0.69731,0.00012,27.04951]
[1777224654997,38.88,77988.36,0.0,0.6978,0.00012,27.03146]
[1777224660034,38.88,77988.02,0.0,0.69777,0.00012,27.03258]
[1777224665073,38.88,77988.29,0.0,0.69781,0.00012,27.03105]
[1777224672117,38.87,77988.81,0.0,0.69788,0.00012,27.02829]
[1777224677151,38.87,77985.24,0.0,0.69748,0.00012,27.04326]
[1777224683193,38.87,77986.48,0.0,0.69764,0.00012,27.03732]
[1777224688581,38.87,77986.62,0.0,0.69766,0.00012,27.03628]
[1777224694271,38.86,77987.99,0.0,0.69785,0.00012,27.0266]
[1777224699307,38.86,77988.73,0.0,0.69795,0.00012,27.02299]
[1777224704342,38.86,77990.49,0.0,0.69816,0.00012,27.01496]
[1777224709377,38.86,77992.65,0.0,0.69842,0.00012,27.00521]
[1777224715419,38.85,77993.9,0.0,0.69858,0.00012,26.99929]
[1777224720454,38.85,77996.8,0.0,0.69893,0.00012,26.98633]
[1777224725489,38.85,77989.52,0.0,0.6981,0.00012,27.01735]
[1777224730524,38.84,77982.73,0.0,0.69732,0.00012,27.04604]
[1777224735558,38.84,77983.49,0.0,0.69743,0.00012,27.04217]
[1777224740593,38.84,77983.13,0.0,0.6974,0.00012,27.04313]
[1777224742607,38.84,77989.91,0.0,0.69819,0.00012,27.0137]
[1777224744621,38.84,77995.57,0.0,0.69885,0.00012,26.98907]
[1777224749657,38.83,77996.58,0.0,0.69898,0.00012,26.98437]
[1777224754692,38.83,77999.67,0.0,0.69936,0.00012,26.96742]
[1777224760734,38.83,78000.4,0.0,0.69945,0.00012,26.96397]
[1777224765769,38.83,77999.66,0.0,0.69937,0.00012,26.96695]
[1777224770814,38.83,77998.06,0.0,0.69919,0.00012,26.97366]
[1777224775842,38.83,77997.12,0.0,0.69909,0.00012,26.97748]
[1777224780877,38.82,77998.03,0.0,0.6992,0.00012,26.9733]
[1777224785912,38.82,77997.79,0.0,0.69917,0.00012,26.97412]
[1777224790946,38.82,77997.89,0.0,0.69919,0.00012,26.97347]
[1777224795981,38.82,77997.73,0.0,0.69918,0.00012,26.97396]
[1777224801019,38.82,78000.55,0.0,0.69951,0.00012,26.96153]
[1777224808068,38.82,77999.15,0.0,0.69935,0.00012,26.96736]
[1777224814110,38.82,77999.39,0.0,0.6994,0.00012,26.96283]
[1777224819497,38.82,77997.78,0.0,0.69922,0.00012,26.9696]
[1777224825187,38.81,77997.22,0.0,0.69916,0.00012,26.97184]
[1777224831229,38.81,77996.23,0.0,0.69905,0.00012,26.97591]
[1777224836264,38.81,77995.67,0.0,0.69899,0.00012,26.97814]
[1777224839636,38.81,77980.78,0.0,0.69727,0.00012,27.04225]
[1777224841307,38.81,77974.83,0.0,0.69658,0.00012,27.06773]
[1777224842314,38.81,77976.68,0.0,0.6968,0.00012,27.0597]
[1777224845335,38.81,77982.67,0.0,0.6975,0.00012,27.03364]
[1777224849706,38.81,77988.67,0.0,0.69821,0.00012,27.00737]
[1777224856411,38.8,77988.45,0.0,0.69819,0.00012,27.00791]
[1777224862458,38.8,77989.92,0.0,0.69837,0.00012,27.00119]
[1777224868495,38.8,77990.28,0.0,0.69842,0.00012,26.99922]
[1777224873531,38.8,77991.44,0.0,0.69858,0.00012,26.99058]
[1777224879916,38.79,77992.22,0.0,0.69869,0.00012,26.98674]
[1777224886621,38.79,77992.15,0.0,0.69869,0.00012,26.98649]
[1777224891657,38.79,77992.48,0.0,0.69874,0.00012,26.98466]
[1777224897699,38.79,77992.86,0.0,0.6988,0.00012,26.98253]
[1777224902736,38.78,77992.64,0.0,0.69878,0.00012,26.98308]
[1777224904750,38.78,77983.4,0.0,0.69771,0.00012,27.02284]
[1777224910791,38.78,77985.27,0.0,0.69795,0.00012,27.01412]
[1777224912805,38.78,77991.44,0.0,0.69867,0.00012,26.98724]
[1777224917840,38.78,77993.06,0.0,0.69886,0.00012,26.97981]
[1777224924889,38.77,77994.61,0.0,0.69906,0.00012,26.97256]
[1777224929924,38.77,77995.22,0.0,0.69914,0.00012,26.96954]
[1777224940336,38.77,77998.55,0.0,0.69955,0.00012,26.9512]
[1777224947043,38.77,77998.36,0.0,0.69954,0.00012,26.95168]
[1777224952078,38.76,77997.12,0.0,0.6994,0.00012,26.95687]
[1777224958121,38.76,77997.02,0.0,0.6994,0.00012,26.9571]
[1777224963155,38.76,77997.59,0.0,0.69947,0.00012,26.95448]
[1777224970546,38.76,77998.16,0.0,0.69954,0.00012,26.95178]
[1777224976244,38.76,77998.16,0.0,0.69954,0.00012,26.95165]
[1777224982289,38.76,77998.95,0.0,0.69964,0.00012,26.94808]
[1777224989338,38.76,77998.9,0.0,0.69963,0.00012,26.94814]
[1777224994372,38.76,77997.95,0.0,0.69954,0.00012,26.94892]
[1777224999408,38.76,77997.17,0.0,0.69945,0.00012,26.95222]
[1777225005456,38.76,77996.31,0.0,0.69936,0.00012,26.95584]
[1777225010826,38.76,77999.08,0.0,0.69968,0.00012,26.94372]
[1777225016527,38.76,77996.67,0.0,0.6994,0.00012,26.95421]
[1777225022569,38.76,77996.86,0.0,0.69942,0.00012,26.95336]
[1777225027604,38.76,77997.15,0.0,0.69946,0.00012,26.95206]
[1777225032638,38.76,77999.74,0.0,0.69976,0.00012,26.94075]
[1777225037673,38.76,77999.98,0.0,0.69979,0.00012,26.93973]
[1777225042708,38.76,77998.97,0.0,0.69967,0.00012,26.94415]
[1777225047743,38.76,78004.13,0.0,0.70026,0.00012,26.9217]
[1777225054793,38.76,78003.17,0.0,0.70016,0.00012,26.92288]
[1777225058820,38.76,77997.07,0.0,0.69945,0.00012,26.9496]
[1777225062849,38.76,77990.54,0.0,0.69869,0.00012,26.97802]
[1777225067885,38.76,77990.2,0.0,0.69865,0.00012,26.97949]
[1777225075940,38.76,77989.9,0.0,0.69862,0.00012,26.98072]
[1777225080975,38.76,77990.62,0.0,0.69871,0.00012,26.97756]
[1777225087017,38.76,77991.16,0.0,0.69877,0.00012,26.97517]
[1777225093060,38.76,77991.36,0.0,0.69879,0.00012,26.97425]
[1777225098095,38.76,77991.27,0.0,0.69879,0.00012,26.97458]
[1777225103129,38.76,77991.44,0.0,0.69881,0.00012,26.97378]
[1777225108166,38.76,77991.62,0.0,0.69883,0.00012,26.97294]
[1777225114206,38.76,77991.61,0.0,0.69885,0.00012,26.96964]
[1777225120250,38.76,77990.46,0.0,0.69871,0.00012,26.97455]
[1777225127297,38.76,77989.17,0.0,0.69857,0.00012,26.97996]
[1777225133340,38.75,77991.32,0.0,0.69882,0.00012,26.97048]
[1777225138374,38.75,77994.53,0.0,0.6992,0.00012,26.95643]
[1777225143412,38.75,77997.45,0.0,0.69954,0.00012,26.94363]
[1777225151810,38.75,77998.48,0.0,0.69966,0.00012,26.93904]
[1777225160530,38.75,77997.62,0.0,0.69956,0.00012,26.94268]
[1777225165565,38.75,77996.35,0.0,0.69942,0.00012,26.94814]
[1777225171959,38.75,77995.36,0.0,0.69932,0.00012,26.94907]
[1777225177650,38.75,77994.81,0.0,0.69926,0.00012,26.95137]
[1777225184698,38.75,77994.95,0.0,0.69928,0.00012,26.95061]
[1777225189733,38.75,77994.3,0.0,0.69921,0.00012,26.95333]
[1777225199805,38.75,77994.3,0.0,0.69921,0.00012,26.95313]
[1777225204839,38.75,77993.67,0.0,0.69914,0.00012,26.95576]
[1777225209874,38.75,77993.74,0.0,0.69915,0.00012,26.95535]
[1777225212243,38.75,78000.91,0.0,0.69999,0.00012,26.9241]
[1777225213904,38.75,78001.54,0.0,0.70006,0.00012,26.92136]
[1777225218940,38.75,77999.68,0.0,0.69984,0.00012,26.92953]
[1777225223974,38.75,77999.14,0.0,0.69978,0.00012,26.93195]
[1777225229009,38.75,77998.14,0.0,0.69966,0.00012,26.93639]
[1777225234044,38.75,77997.19,0.0,0.69956,0.00012,26.93734]
[1777225240120,38.75,77996.56,0.0,0.69949,0.00012,26.94017]
[1777225244150,38.75,78003.08,0.0,0.70024,0.00012,26.91183]
[1777225250191,38.75,78002.11,0.0,0.70012,0.00012,26.91635]
[1777225262275,38.75,78000.6,0.0,0.69993,0.00012,26.92361]
[1777225269325,38.76,77999.51,0.0,0.69979,0.00012,26.92882]
[1777225275367,38.76,77998.79,0.0,0.6997,0.00012,26.93238]
[1777225277381,38.76,78006.34,0.0,0.70057,0.00012,26.89959]
[1777225279395,38.76,78008.52,0.0,0.70082,0.00012,26.89027]
[1777225286444,38.77,78008.56,0.0,0.7008,0.00012,26.89089]
[1777225291479,38.77,78006.1,0.0,0.70052,0.00012,26.89895]
[1777225296513,38.77,78004.25,0.0,0.70029,0.00012,26.90758]
[1777225301548,38.77,78002.88,0.0,0.70012,0.00012,26.91411]
[1777225309605,38.78,78003.0,0.0,0.70011,0.00012,26.91448]
[1777225314640,38.78,78002.77,0.0,0.70007,0.00012,26.91605]
[1777225319675,38.79,78003.64,0.0,0.70016,0.00012,26.91283]
[1777225324711,38.79,78006.36,0.0,0.70046,0.00012,26.90159]
[1777225329746,38.79,78009.88,0.0,0.70085,0.00012,26.88694]
[1777225335787,38.8,78010.73,0.0,0.70092,0.00012,26.88412]
[1777225340828,38.8,78010.37,0.0,0.70086,0.00012,26.88658]
[1777225346867,38.81,78009.94,0.0,0.70079,0.00012,26.88932]
[1777225350895,38.81,78004.26,0.0,0.70012,0.00012,26.91464]
[1777225355930,38.82,78003.13,0.0,0.69999,0.00012,26.91685]
[1777225360968,38.82,78003.34,0.0,0.7,0.00012,26.91641]
[1777225366003,38.82,78004.01,0.0,0.70007,0.00012,26.91392]
[1777225373371,38.82,78003.8,0.0,0.70003,0.00012,26.91535]
[1777225380101,38.83,78004.28,0.0,0.70008,0.00012,26.91372]
[1777225389163,38.83,78006.4,0.0,0.70031,0.00012,26.90504]
[1777225398229,38.83,78005.84,0.0,0.70023,0.00012,26.90798]
[1777225403263,38.83,78004.03,0.0,0.70002,0.00012,26.91611]
[1777225409306,38.83,78003.46,0.0,0.69995,0.00012,26.91885]
[1777225417361,38.84,78003.38,0.0,0.69994,0.00012,26.91627]
[1777225422396,38.84,78008.09,0.0,0.70048,0.00012,26.89601]
[1777225428439,38.84,78008.44,0.0,0.70051,0.00012,26.89489]
[1777225434481,38.84,78008.42,0.0,0.7005,0.00012,26.8954]
[1777225439516,38.84,78006.62,0.0,0.70028,0.00012,26.90357]
[1777225445558,38.85,78008.76,0.0,0.70052,0.00012,26.89469]
[1777225450592,38.85,78008.45,0.0,0.70048,0.00012,26.89642]
[1777225456634,38.85,78007.83,0.0,0.70039,0.00012,26.89956]
[1777225458649,38.85,78013.69,0.0,0.70107,0.00012,26.87414]
[1777225460663,38.85,78014.96,0.0,0.70121,0.00012,26.86878]
[1777225465698,38.86,78014.11,0.0,0.7011,0.00012,26.87299]
[1777225470735,38.86,78015.32,0.0,0.70123,0.00012,26.86821]
[1777225475770,38.86,78013.91,0.0,0.70107,0.00012,26.87163]
[1777225482820,38.87,78012.89,0.0,0.70093,0.00012,26.87684]
[1777225487854,38.87,78009.61,0.0,0.70054,0.00012,26.89165]
[1777225492889,38.87,78008.06,0.0,0.70035,0.00012,26.89887]
[1777225497923,38.87,78008.41,0.0,0.70038,0.00012,26.89779]
[1777225502959,38.88,78007.81,0.0,0.7003,0.00012,26.90084]
[1777225507993,38.88,78007.07,0.0,0.7002,0.00012,26.90456]
[1777225513031,38.88,78006.22,0.0,0.70009,0.00012,26.90866]
[1777225524426,38.89,78006.4,0.0,0.70009,0.00012,26.90868]
[1777225531156,38.89,78006.54,0.0,0.70011,0.00012,26.9053]
[1777225536190,38.89,78006.7,0.0,0.70012,0.00012,26.90497]
[1777225544566,38.89,78005.0,0.0,0.69991,0.00012,26.91293]
[1777225550289,38.9,78003.77,0.0,0.69976,0.00012,26.91869]
[1777225559352,38.9,78005.04,0.0,0.69989,0.00012,26.9138]
[1777225564707,38.9,78005.48,0.0,0.69993,0.00012,26.91224]
[1777225570428,38.9,78003.53,0.0,0.6997,0.00012,26.9211]
[1777225573450,38.91,77995.55,0.0,0.69877,0.00012,26.95581]
[1777225574456,38.91,77991.6,0.0,0.69831,0.00012,26.97287]
[1777225579492,38.91,77991.35,0.0,0.69828,0.00012,26.97396]
[1777225584527,38.91,77996.43,0.0,0.69887,0.00012,26.95212]
[1777225589562,38.91,78002.13,0.0,0.69953,0.00012,26.92758]
[1777225594597,38.91,78004.04,0.0,0.69976,0.00012,26.91625]
[1777225599632,38.91,78003.41,0.0,0.69968,0.00012,26.9192]
[1777225604986,38.91,78002.91,0.0,0.69962,0.00012,26.92157]
[1777225613772,38.91,78002.11,0.0,0.69951,0.00012,26.92542]
[1777225618808,38.91,78001.15,0.0,0.6994,0.00012,26.92981]
[1777225625130,38.92,78001.35,0.0,0.69941,0.00012,26.92927]
[1777225633912,38.92,78002.42,0.0,0.69953,0.00012,26.92503]
[1777225640962,38.92,78003.94,0.0,0.69969,0.00012,26.9188]
[1777225645997,38.92,78005.48,0.0,0.69987,0.00012,26.91239]
[1777225651031,38.92,78005.94,0.0,0.69993,0.00012,26.90741]
[1777225661099,38.93,78007.82,0.0,0.70013,0.00012,26.89979]
[1777225667143,38.93,78007.87,0.0,0.70013,0.00012,26.8999]
[1777225672180,38.93,78009.13,0.0,0.70027,0.00012,26.89477]
[1777225677215,38.93,78008.94,0.0,0.70024,0.00012,26.89588]
[1777225683256,38.93,78009.26,0.0,0.70027,0.00012,26.89482]
[1777225685552,38.93,78020.28,0.0,0.70153,0.00012,26.84696]
[1777225689298,38.94,78020.05,0.0,0.7015,0.00012,26.84836]
[1777225692320,38.94,78031.38,0.0,0.7028,0.00011,26.79881]
[1777225693325,38.94,78032.18,0.0,0.70289,0.00011,26.79518]
[1777225695622,38.94,78037.79,0.0,0.70354,0.00011,26.77028]
[1777225700376,38.93,78046.95,0.0,0.7046,0.00011,26.72939]
[1777225705694,38.93,78041.42,0.0,0.70398,0.00011,26.75354]
[1777225712461,38.93,78041.22,0.0,0.70398,0.00011,26.75065]
[1777225718503,38.93,78040.79,0.0,0.70394,0.00011,26.75213]
[1777225723539,38.92,78040.97,0.0,0.70397,0.00011,26.75097]
[1777225728573,38.92,78040.22,0.0,0.70389,0.00011,26.75394]
[1777225733611,38.92,78040.0,0.0,0.70388,0.00011,26.75449]
[1777225738646,38.92,78038.34,0.0,0.7037,0.00011,26.76142]
[1777225743681,38.92,78037.25,0.0,0.70358,0.00011,26.76584]
[1777225748715,38.91,78039.02,0.0,0.70379,0.00011,26.75765]
[1777225753751,38.91,78036.5,0.0,0.70351,0.00011,26.7684]
[1777225755766,38.91,78044.16,0.0,0.7044,0.00011,26.73441]
[1777225760801,38.91,78046.01,0.0,0.70462,0.00011,26.72594]
[1777225763822,38.91,78040.86,0.0,0.70403,0.00011,26.74856]
[1777225769864,38.91,78038.88,0.0,0.70381,0.00011,26.75684]
[1777225776186,38.9,78037.16,0.0,0.70364,0.00011,26.76069]
[1777225781948,38.9,78036.49,0.0,0.70358,0.00011,26.76321]
[1777225786982,38.9,78035.72,0.0,0.7035,0.00011,26.76629]
[1777225791010,38.9,78022.77,0.0,0.702,0.00012,26.8235]
[1777225793027,38.9,78022.09,0.0,0.70192,0.00012,26.82652]
[1777225798065,38.9,78017.07,0.0,0.70134,0.00012,26.84851]
[1777225803100,38.9,78019.42,0.0,0.70161,0.00012,26.83814]
[1777225809142,38.9,78021.72,0.0,0.70188,0.00012,26.82806]
[1777225810150,38.9,78029.25,0.0,0.70274,0.00012,26.7951]
[1777225812164,38.9,78031.39,0.0,0.703,0.00011,26.78546]
[1777225817199,38.9,78029.17,0.0,0.70274,0.00012,26.79515]
[1777225822233,38.9,78027.02,0.0,0.70248,0.00012,26.80517]
[1777225833310,38.91,78023.27,0.0,0.70204,0.00012,26.8196]
[1777225838348,38.91,78022.05,0.0,0.70188,0.00012,26.82559]
[1777225845394,38.92,78020.88,0.0,0.70173,0.00012,26.83142]
[1777225850429,38.92,78019.74,0.0,0.70158,0.00012,26.83689]
[1777225855464,38.92,78018.3,0.0,0.70141,0.00012,26.84364]
[1777225860499,38.92,78017.87,0.0,0.70135,0.00012,26.84597]
[1777225866816,38.93,78017.49,0.0,0.70129,0.00012,26.84816]
[1777225872597,38.93,78015.73,0.0,0.70107,0.00012,26.85634]
[1777225879645,38.93,78019.67,0.0,0.70152,0.00012,26.83965]
[1777225884682,38.94,78022.19,0.0,0.7018,0.00012,26.829]
[1777225888724,38.94,78034.55,0.0,0.70322,0.00011,26.77489]
[1777225889724,38.94,78034.99,0.0,0.70327,0.00011,26.77285]
[1777225896778,38.93,78035.21,0.0,0.70333,0.00011,26.76794]
[1777225901813,38.93,78034.26,0.0,0.70323,0.00011,26.77166]
[1777225906848,38.93,78034.5,0.0,0.70327,0.00011,26.77015]
[1777225911884,38.92,78031.82,0.0,0.70297,0.00011,26.78149]
[1777225914905,38.92,78026.33,0.0,0.70235,0.00012,26.80527]
[1777225920946,38.92,78025.13,0.0,0.70223,0.00012,26.80982]
[1777225925982,38.92,78019.91,0.0,0.70163,0.00012,26.8323]
[1777225931016,38.91,78020.27,0.0,0.70169,0.00012,26.83029]
[1777225936051,38.92,78019.35,0.0,0.70157,0.00012,26.83456]
[1777225941086,38.91,78018.85,0.0,0.70152,0.00012,26.83651]
[1777225946122,38.91,78018.66,0.0,0.70151,0.00012,26.8368]
[1777225951157,38.91,78018.41,0.0,0.70152,0.00012,26.83393]
[1777225956192,38.91,78018.09,0.0,0.70149,0.00012,26.8351]
[1777225963242,38.91,78017.75,0.0,0.70145,0.00012,26.8367]
[1777225968280,38.91,78017.83,0.0,0.70145,0.00012,26.83643]
[1777225973310,38.91,78017.47,0.0,0.70141,0.00012,26.83807]
[1777225978347,38.91,78019.8,0.0,0.70167,0.00012,26.82801]
[1777225983419,38.91,78015.2,0.0,0.70114,0.00012,26.84818]
[1777225988455,38.91,78014.25,0.0,0.70103,0.00012,26.85237]
[1777225993489,38.91,78014.3,0.0,0.70104,0.00012,26.85218]
[1777225998525,38.91,78013.9,0.0,0.70099,0.00012,26.854]
[1777226001547,38.91,78008.18,0.0,0.70032,0.00012,26.87908]
[1777226006581,38.91,78008.66,0.0,0.70037,0.00012,26.87719]
[1777226011619,38.91,78009.55,0.0,0.70049,0.00012,26.87026]
[1777226016650,38.91,78015.13,0.0,0.70113,0.00012,26.84621]
[1777226025713,38.92,78022.24,0.0,0.70193,0.00012,26.81578]
[1777226030748,38.92,78025.69,0.0,0.70232,0.00012,26.80104]
[1777226035785,38.92,78028.68,0.0,0.70265,0.00012,26.78832]
[1777226044847,38.93,78028.02,0.0,0.70256,0.00012,26.79195]
[1777226049889,38.93,78023.16,0.0,0.70199,0.00012,26.81366]
[1777226054920,38.93,78022.27,0.0,0.70188,0.00012,26.81791]
[1777226059956,38.93,78022.95,0.0,0.70195,0.00012,26.81533]
[1777226064992,38.93,78020.64,0.0,0.70167,0.00012,26.82583]
[1777226071034,38.94,78019.45,0.0,0.70154,0.00012,26.82822]
[1777226076068,38.94,78017.46,0.0,0.7013,0.00012,26.8373]
[1777226082110,38.94,78016.96,0.0,0.70123,0.00012,26.83993]
[1777226087146,38.94,78016.13,0.0,0.70113,0.00012,26.84392]
[1777226092180,38.95,78017.75,0.0,0.70131,0.00012,26.83722]
[1777226097217,38.95,78019.53,0.0,0.7015,0.00012,26.82979]
[1777226102251,38.95,78021.04,0.0,0.70167,0.00012,26.82352]
[1777226108508,38.95,78020.05,0.0,0.70155,0.00012,26.82815]
[1777226114335,38.95,78017.27,0.0,0.70122,0.00012,26.84053]
[1777226116349,38.95,78012.13,0.0,0.70063,0.00012,26.86299]
[1777226121383,38.95,78013.68,0.0,0.7008,0.00012,26.85634]
[1777226126418,38.95,78014.32,0.0,0.70087,0.00012,26.85364]
[1777226131453,38.95,78015.7,0.0,0.70105,0.00012,26.84443]
[1777226136488,38.96,78014.34,0.0,0.70089,0.00012,26.85039]
[1777226141523,38.96,78012.85,0.0,0.70072,0.00012,26.85688]
[1777226146560,38.96,78011.61,0.0,0.70058,0.00012,26.86225]
[1777226152601,38.95,78010.53,0.0,0.70045,0.00012,26.86693]
[1777226158859,38.95,78009.44,0.0,0.70033,0.00012,26.87167]
[1777226164687,38.95,78009.14,0.0,0.70029,0.00012,26.87296]
[1777226169726,38.95,78009.22,0.0,0.7003,0.00012,26.87258]
[1777226174761,38.95,78008.99,0.0,0.70028,0.00012,26.87354]
[1777226179795,38.95,78009.01,0.0,0.70028,0.00012,26.87344]
[1777226184828,38.95,78008.47,0.0,0.70022,0.00012,26.87579]
[1777226189863,38.95,78007.59,0.0,0.70011,0.00012,26.87959]
[1777226199141,38.95,78007.94,0.0,0.70017,0.00012,26.87473]
[1777226206986,38.95,78007.78,0.0,0.70016,0.00012,26.8754]
[1777226219281,38.95,78007.3,0.0,0.7001,0.00012,26.87751]
[1777226229351,38.95,78006.72,0.0,0.70003,0.00012,26.87995]
[1777226239421,38.95,78005.83,0.0,0.69994,0.00012,26.88366]
[1777226249492,38.95,78006.25,0.0,0.69999,0.00012,26.88165]
[1777226256331,38.95,78005.79,0.0,0.69996,0.00012,26.88023]
[1777226259353,38.95,78013.46,0.0,0.70084,0.00012,26.84685]
[1777226260361,38.95,78018.37,0.0,0.70141,0.00012,26.82546]
[1777226263385,38.95,78019.3,0.0,0.70151,0.00012,26.82151]
[1777226269631,38.95,78019.87,0.0,0.70157,0.00012,26.81928]
[1777226275467,38.95,78021.59,0.0,0.70176,0.00012,26.81208]
[1777226278488,38.96,78026.72,0.0,0.70235,0.00012,26.78982]
[1777226283522,38.96,78027.76,0.0,0.70246,0.00011,26.78566]
[1777226288558,38.96,78023.76,0.0,0.70199,0.00012,26.80354]
[1777226293593,38.96,78024.72,0.0,0.70209,0.00012,26.79963]
[1777226299841,38.96,78025.71,0.0,0.7022,0.00012,26.79571]
[1777226309911,38.97,78026.7,0.0,0.7023,0.00011,26.79196]
[1777226315746,38.97,78023.39,0.0,0.70192,0.00012,26.80343]
[1777226322797,38.97,78023.86,0.0,0.70197,0.00012,26.80177]
[1777226330051,38.97,78019.62,0.0,0.70147,0.00012,26.82073]
[1777226338909,38.98,78019.22,0.0,0.70141,0.00012,26.823]
[1777226343944,38.98,78016.69,0.0,0.70111,0.00012,26.83433]
[1777226350191,38.98,78014.67,0.0,0.70087,0.00012,26.84348]
[1777226356030,38.98,78015.13,0.0,0.70092,0.00012,26.84183]
[1777226361064,38.98,78014.14,0.0,0.70079,0.00012,26.84642]
[1777226370331,38.99,78013.52,0.0,0.70071,0.00012,26.84963]
[1777226377176,38.99,78012.5,0.0,0.7006,0.00012,26.85119]
[1777226380401,38.99,78006.23,0.0,0.69987,0.00012,26.87855]
[1777226384225,38.99,78004.62,0.0,0.69968,0.00012,26.88565]
[1777226389260,38.99,78004.83,0.0,0.6997,0.00012,26.88486]
[1777226395301,38.99,78005.42,0.0,0.69977,0.00012,26.88243]
[1777226400336,38.99,78005.38,0.0,0.69976,0.00012,26.88271]
[1777226402351,38.99,78012.28,0.0,0.70056,0.00012,26.85284]
[1777226404365,38.99,78014.88,0.0,0.70085,0.00012,26.84165]
[1777226410409,39.0,78019.57,0.0,0.70138,0.00012,26.82164]
[1777226414435,39.0,78025.11,0.0,0.70201,0.00011,26.79792]
[1777226419470,39.0,78025.47,0.0,0.70204,0.00011,26.79701]
[1777226424505,39.0,78024.7,0.0,0.70193,0.00011,26.80099]
[1777226429540,39.01,78027.44,0.0,0.70223,0.00011,26.78951]
[1777226434575,39.01,78028.48,0.0,0.70237,0.00011,26.78162]
[1777226440834,39.01,78029.15,0.0,0.70245,0.00011,26.77861]
[1777226446659,39.01,78030.25,0.0,0.70258,0.00011,26.77371]
[1777226452701,39.01,78029.99,0.0,0.70255,0.00011,26.77477]
[1777226457738,39.01,78031.28,0.0,0.7027,0.00011,26.76905]
[1777226462771,39.01,78024.29,0.0,0.70189,0.00011,26.79976]
[1777226464786,39.01,78021.88,0.0,0.70162,0.00012,26.81038]
[1777226469821,39.01,78023.4,0.0,0.70178,0.00011,26.80399]
[1777226474856,39.01,78024.71,0.0,0.70193,0.00011,26.7985]
[1777226481120,39.01,78026.37,0.0,0.70211,0.00011,26.79158]
[1777226486941,39.01,78027.45,0.0,0.70223,0.00011,26.78709]
[1777226494996,39.01,78028.04,0.0,0.70231,0.00011,26.78144]
[1777226500032,39.01,78028.98,0.0,0.70244,0.00011,26.77646]
[1777226507080,39.0,78029.72,0.0,0.70255,0.00011,26.77204]
[1777226512115,39.0,78030.1,0.0,0.70262,0.00011,26.76953]
[1777226517151,38.99,78030.57,0.0,0.70269,0.00011,26.76661]
[1777226526214,38.98,78031.11,0.0,0.70279,0.00011,26.76272]
[1777226531470,38.98,78032.04,0.0,0.70292,0.00011,26.75778]
[1777226537292,38.97,78032.08,0.0,0.70295,0.00011,26.75645]
[1777226543336,38.97,78032.3,0.0,0.703,0.00011,26.75434]
[1777226548370,38.96,78032.66,0.0,0.70307,0.00011,26.75181]
[1777226551611,38.96,78026.41,0.0,0.70237,0.00012,26.77568]
[1777226557434,38.96,78026.26,0.0,0.70235,0.00012,26.77677]
[1777226562470,38.96,78023.77,0.0,0.70205,0.00012,26.78796]
[1777226568512,38.97,78025.06,0.0,0.70219,0.00012,26.78263]
[1777226573548,38.97,78025.4,0.0,0.70223,0.00012,26.78137]
[1777226579589,38.97,78023.5,0.0,0.70201,0.00012,26.78977]
[1777226584623,38.97,78026.47,0.0,0.70234,0.00012,26.77688]
[1777226588651,38.97,78032.55,0.0,0.70304,0.00011,26.75041]
[1777226593687,38.97,78031.59,0.0,0.70294,0.00011,26.75418]
[1777226598721,38.97,78028.66,0.0,0.70261,0.00011,26.76682]
[1777226604763,38.96,78026.67,0.0,0.7024,0.00012,26.77477]
[1777226612030,38.96,78021.71,0.0,0.70186,0.00012,26.79234]
[1777226618862,38.95,78020.86,0.0,0.70178,0.00012,26.79541]
[1777226624904,38.95,78018.3,0.0,0.70151,0.00012,26.80586]
[1777226629939,38.95,78017.66,0.0,0.70145,0.00012,26.80805]
[1777226634974,38.94,78015.49,0.0,0.7012,0.00012,26.81735]
[1777226642241,38.95,78014.24,0.0,0.70104,0.00012,26.82358]
[1777226648066,38.95,78013.61,0.0,0.70095,0.00012,26.82681]
[1777226653101,38.95,78013.58,0.0,0.70094,0.00012,26.82742]
[1777226658136,38.96,78015.84,0.0,0.70119,0.00012,26.81771]
[1777226663170,38.95,78017.64,0.0,0.70141,0.00012,26.80935]
[1777226668206,38.95,78008.7,0.0,0.7004,0.00012,26.84737]
[1777226669212,38.95,78007.16,0.0,0.70023,0.00012,26.8539]
[1777226674248,38.94,78006.07,0.0,0.70014,0.00012,26.85446]
[1777226679283,38.94,78005.99,0.0,0.70016,0.00012,26.85388]
[1777226684321,38.93,78006.91,0.0,0.70029,0.00012,26.84889]
[1777226689357,38.92,78005.4,0.0,0.70014,0.00012,26.85442]
[1777226697413,38.93,78005.66,0.0,0.70016,0.00012,26.85355]
[1777226702662,38.93,78007.12,0.0,0.70033,0.00012,26.84738]
[1777226709497,38.93,78007.47,0.0,0.70036,0.00012,26.84617]
[1777226714532,38.93,78006.79,0.0,0.70028,0.00012,26.84937]
[1777226719566,38.93,78006.12,0.0,0.70019,0.00012,26.85253]
[1777226725609,38.93,78006.18,0.0,0.70019,0.00012,26.85255]
[1777226730643,38.93,78006.3,0.0,0.7002,0.00012,26.85223]
[1777226738699,38.94,78006.29,0.0,0.70021,0.00012,26.84927]
[1777226747762,38.94,78006.71,0.0,0.70025,0.00012,26.8477]
[1777226752798,38.94,78006.95,0.0,0.70028,0.00012,26.84678]
[1777226757833,38.94,78006.99,0.0,0.70028,0.00012,26.84671]
[1777226763875,38.94,78006.74,0.0,0.70025,0.00012,26.84795]
[1777226768911,38.94,78006.95,0.0,0.70027,0.00012,26.8472]
[1777226774952,38.94,78007.16,0.0,0.70028,0.00012,26.84651]
[1777226776966,38.94,78000.45,0.0,0.69951,0.00012,26.87569]
[1777226777973,38.94,77995.24,0.0,0.6989,0.00012,26.89822]
[1777226783224,38.94,78006.15,0.0,0.70017,0.00012,26.85098]
[1777226785022,38.94,78006.35,0.0,0.70019,0.00012,26.85019]
[1777226790058,38.94,78003.43,0.0,0.69984,0.00012,26.86305]
[1777226796099,38.94,78003.01,0.0,0.69981,0.00012,26.86184]
[1777226800127,38.95,77996.48,0.0,0.69905,0.00012,26.89025]
[1777226805162,38.95,78000.07,0.0,0.69946,0.00012,26.8748]
[1777226809197,38.95,78006.47,0.0,0.7002,0.00012,26.84713]
[1777226810209,38.94,78049.7,0.0,0.70518,0.00011,26.65711]
[1777226811234,38.94,78065.46,0.0,0.70699,0.00011,26.58668]
[1777226813450,38.94,78046.39,0.0,0.70481,0.00011,26.67135]
[1777226819269,38.94,78043.21,0.0,0.70445,0.00011,26.68515]
[1777226824304,38.94,78041.71,0.0,0.70429,0.00011,26.69147]
[1777226829339,38.94,78041.18,0.0,0.70424,0.00011,26.69349]
[1777226834377,38.94,78040.45,0.0,0.70416,0.00011,26.69638]
[1777226839414,38.93,78042.67,0.0,0.70442,0.00011,26.68633]
[1777226840421,38.93,78052.41,0.0,0.70554,0.00011,26.64309]
[1777226842435,38.93,78053.25,0.0,0.70564,0.00011,26.63931]
[1777226848488,38.93,78052.89,0.0,0.7056,0.00011,26.64091]
[1777226850491,38.93,78058.39,0.0,0.70623,0.00011,26.61642]
[1777226852506,38.93,78068.52,0.0,0.70741,0.00011,26.56746]
[1777226853730,38.93,78080.54,0.0,0.70879,0.00011,26.51298]
[1777226856534,38.93,78081.0,0.0,0.70886,0.00011,26.51051]
[1777226860561,38.92,78074.96,0.0,0.70818,0.00011,26.53698]
[1777226862575,38.92,78075.4,0.0,0.70823,0.00011,26.53497]
[1777226863800,38.92,78081.89,0.0,0.70897,0.00011,26.50573]
[1777226865599,38.92,78088.03,0.0,0.70968,0.00011,26.47781]
[1777226868622,38.92,78087.0,0.0,0.70957,0.00011,26.48196]
[1777226873870,38.91,78083.88,0.0,0.70924,0.00011,26.49517]
[1777226879700,38.91,78085.38,0.0,0.70943,0.00011,26.48736]
[1777226884735,38.91,78086.51,0.0,0.70958,0.00011,26.48145]
[1777226889769,38.9,78085.89,0.0,0.70953,0.00011,26.48351]
[1777226894806,38.9,78082.31,0.0,0.70914,0.00011,26.49893]
[1777226899841,38.89,78082.08,0.0,0.70913,0.00011,26.49919]
[1777226904876,38.89,78079.31,0.0,0.70883,0.00011,26.51092]
[1777226909911,38.89,78079.64,0.0,0.70889,0.00011,26.50867]
[1777226911924,38.88,78084.84,0.0,0.70951,0.00011,26.48145]
[1777226916960,38.88,78087.42,0.0,0.70982,0.00011,26.46915]
[1777226921994,38.88,78091.32,0.0,0.71027,0.00011,26.45096]
[1777226927030,38.87,78092.81,0.0,0.71046,0.00011,26.44358]
[1777226932066,38.87,78089.64,0.0,0.7101,0.00011,26.45757]
[1777226937101,38.87,78088.87,0.0,0.71002,0.00011,26.461]
[1777226940122,38.87,78079.4,0.0,0.70894,0.00011,26.50381]
[1777226941129,38.87,78077.32,0.0,0.7087,0.00011,26.51315]
[1777226946164,38.87,78077.55,0.0,0.70874,0.00011,26.51181]
[1777226951199,38.87,78079.83,0.0,0.709,0.00011,26.50129]
[1777226954432,38.87,78086.56,0.0,0.70977,0.00011,26.47071]
[1777226956234,38.87,78087.81,0.0,0.70992,0.00011,26.46498]
[1777226961271,38.87,78086.39,0.0,0.70976,0.00011,26.47138]
[1777226966306,38.86,78086.09,0.0,0.70974,0.00011,26.47205]
[1777226971341,38.86,78086.81,0.0,0.70985,0.00011,26.46485]
[1777226977383,38.86,78085.33,0.0,0.7097,0.00011,26.47082]
[1777226979397,38.86,78079.19,0.0,0.70901,0.00011,26.49834]
[1777226984641,38.85,78081.11,0.0,0.70924,0.00011,26.48897]
[1777226988459,38.85,78086.35,0.0,0.70985,0.00011,26.46471]
[1777226993496,38.85,78085.04,0.0,0.70972,0.00011,26.47008]
[1777226998530,38.85,78084.64,0.0,0.70967,0.00011,26.47168]
[1777227003565,38.84,78084.03,0.0,0.70961,0.00011,26.47433]
[1777227006586,38.84,78058.73,0.0,0.70672,0.00011,26.58819]
[1777227007594,38.84,78048.21,0.0,0.70551,0.00011,26.63505]
[1777227009607,38.84,78049.86,0.0,0.70571,0.00011,26.62752]
[1777227014854,38.84,78053.11,0.0,0.7061,0.00011,26.61197]
[1777227020684,38.83,78056.4,0.0,0.7065,0.00011,26.59636]
[1777227025723,38.83,78060.99,0.0,0.70704,0.00011,26.57528]
[1777227030758,38.83,78058.76,0.0,0.70678,0.00011,26.58538]
[1777227032772,38.83,78051.72,0.0,0.70599,0.00011,26.61355]
[1777227037808,38.83,78050.98,0.0,0.70591,0.00011,26.61671]
[1777227043849,38.83,78052.78,0.0,0.70612,0.00011,26.60856]
[1777227048883,38.83,78051.2,0.0,0.70594,0.00011,26.61553]
[1777227053947,38.83,78052.25,0.0,0.70606,0.00011,26.61075]
[1777227058983,38.83,78051.4,0.0,0.70597,0.00011,26.61448]
[1777227064019,38.83,78046.68,0.0,0.70543,0.00011,26.63543]
[1777227070061,38.83,78043.82,0.0,0.7051,0.00012,26.64798]
[1777227075096,38.82,78041.99,0.0,0.7049,0.00012,26.65595]
[1777227079124,38.82,78048.78,0.0,0.70568,0.00011,26.6256]
[1777227081139,38.83,78035.21,0.0,0.70411,0.00012,26.68625]
[1777227082146,38.83,78021.69,0.0,0.70255,0.00012,26.74606]
[1777227087180,38.83,78023.35,0.0,0.70273,0.00012,26.73922]
[1777227092216,38.83,78022.57,0.0,0.70264,0.00012,26.73999]
[1777227097256,38.84,78021.26,0.0,0.70247,0.00012,26.74651]
[1777227100277,38.84,78015.98,0.0,0.70186,0.00012,26.76992]
[1777227105496,38.84,78015.55,0.0,0.70179,0.00012,26.77234]
[1777227111357,38.84,78014.92,0.0,0.7017,0.00012,26.77576]
[1777227118406,38.85,78014.83,0.0,0.70167,0.00012,26.77693]
[1777227123440,38.85,78021.1,0.0,0.70239,0.00012,26.74999]
[1777227128476,38.86,78020.41,0.0,0.70229,0.00012,26.75366]
[1777227133510,38.86,78018.94,0.0,0.7021,0.00012,26.76077]
[1777227138546,38.86,78017.23,0.0,0.70189,0.00012,26.7689]
[1777227143581,38.87,78016.41,0.0,0.70178,0.00012,26.77311]
[1777227148618,38.87,78015.56,0.0,0.70167,0.00012,26.77745]
[1777227151638,38.87,78020.94,0.0,0.7023,0.00012,26.75098]
[1777227156671,38.88,78021.45,0.0,0.70234,0.00012,26.74951]
[1777227161706,38.88,78019.76,0.0,0.70212,0.00012,26.75769]
[1777227166773,38.88,78018.14,0.0,0.70192,0.00012,26.76554]
[1777227167830,38.88,78052.32,0.0,0.70585,0.00011,26.61457]
[1777227168821,38.88,78085.06,0.0,0.7096,0.00011,26.46733]
[1777227169806,38.88,78103.84,0.0,0.71174,0.00011,26.38189]
[1777227170832,38.88,78106.01,0.0,0.71198,0.00011,26.37198]
[1777227173853,38.88,78096.61,0.0,0.71092,0.00011,26.41489]
[1777227174870,38.88,78096.83,0.0,0.71094,0.00011,26.41385]
[1777227175999,38.88,78061.99,0.0,0.70697,0.00011,26.57107]
[1777227176861,38.88,78061.99,0.0,0.70697,0.00011,26.57099]
[1777227177870,38.88,78062.03,0.0,0.70698,0.00011,26.57062]
[1777227180887,38.88,78067.91,0.0,0.70766,0.00011,26.54368]
[1777227182902,38.88,78075.2,0.0,0.7085,0.00011,26.51056]
[1777227184916,38.88,78080.24,0.0,0.70909,0.00011,26.48756]
[1777227186078,38.87,78075.04,0.0,0.7085,0.00011,26.51091]
[1777227188947,38.87,78082.02,0.0,0.7093,0.00011,26.479]
[1777227190962,38.87,78085.51,0.0,0.7097,0.00011,26.46301]
[1777227192975,38.87,78071.72,0.0,0.70813,0.00011,26.5251]
[1777227193982,38.87,78065.69,0.0,0.70745,0.00011,26.55205]
[1777227196157,38.87,78063.69,0.0,0.70723,0.00011,26.56066]
[1777227199023,38.87,78072.85,0.0,0.70829,0.00011,26.51905]
[1777227204057,38.86,78069.46,0.0,0.70791,0.00011,26.53376]
[1777227205065,38.86,78074.56,0.0,0.7085,0.00011,26.51065]
[1777227206227,38.86,78083.69,0.0,0.70954,0.00011,26.46943]
[1777227209095,38.86,78086.38,0.0,0.70984,0.00011,26.45742]
[1777227214127,38.86,78087.84,0.0,0.71002,0.00011,26.44783]
[1777227219162,38.86,78091.52,0.0,0.71044,0.00011,26.43104]
[1777227224197,38.86,78095.45,0.0,0.7109,0.00011,26.41279]
[1777227228225,38.86,78085.74,0.0,0.7098,0.00011,26.45661]
[1777227229232,38.86,78084.34,0.0,0.70964,0.00011,26.46284]
[1777227234267,38.86,78082.05,0.0,0.70939,0.00011,26.47261]
[1777227239302,38.86,78083.2,0.0,0.70952,0.00011,26.46749]
[1777227243330,38.86,78091.24,0.0,0.71044,0.00011,26.43109]
[1777227244338,38.86,78092.48,0.0,0.71057,0.00011,26.42558]
[1777227247360,38.86,78097.87,0.0,0.71119,0.00011,26.40115]
[1777227249373,38.86,78104.12,0.0,0.7119,0.00011,26.37259]
[1777227254409,38.86,78105.65,0.0,0.71207,0.00011,26.36549]
[1777227259444,38.86,78141.22,0.0,0.7161,0.00011,26.20156]
[1777227260451,38.86,78148.69,0.0,0.71694,0.00011,26.16697]
[1777227265486,38.86,78148.26,0.0,0.71687,0.00011,26.16988]
[1777227270520,38.87,78142.16,0.0,0.71616,0.00011,26.19911]
[1777227275555,38.87,78141.8,0.0,0.71612,0.00011,26.19819]
[1777227276735,38.87,78125.46,0.0,0.71427,0.00011,26.27397]
[1777227277571,38.87,78125.46,0.0,0.71427,0.00011,26.27404]
[1777227278580,38.87,78117.82,0.0,0.7134,0.00011,26.30924]
[1777227279592,38.87,78110.58,0.0,0.71258,0.00011,26.34245]
[1777227281598,38.87,78104.53,0.0,0.7119,0.00011,26.37008]
[1777227286813,38.87,78086.91,0.0,0.7099,0.00011,26.45016]
[1777227289660,38.87,78074.57,0.0,0.70849,0.00011,26.50565]
[1777227292677,38.87,78084.7,0.0,0.70964,0.00011,26.46014]
[1777227297710,38.88,78085.03,0.0,0.70967,0.00011,26.45926]
[1777227299725,38.88,78092.12,0.0,0.71048,0.00011,26.42707]
[1777227304769,38.87,78084.62,0.0,0.70963,0.00011,26.46073]
[1777227309804,38.87,78084.81,0.0,0.70967,0.00011,26.45924]
[1777227312824,38.87,78093.27,0.0,0.71064,0.00011,26.4205]
[1777227317859,38.87,78095.87,0.0,0.71095,0.00011,26.40821]
[1777227321886,38.86,78103.33,0.0,0.7118,0.00011,26.3739]
[1777227323900,38.86,78115.29,0.0,0.71316,0.00011,26.31903]
[1777227324908,38.86,78116.76,0.0,0.71333,0.00011,26.31228]
[1777227327098,38.86,78111.5,0.0,0.71273,0.00011,26.33643]
[1777227332964,38.86,78108.1,0.0,0.71236,0.00011,26.34864]
[1777227335987,38.86,78113.76,0.0,0.71301,0.00011,26.32265]
[1777227339011,38.86,78120.39,0.0,0.71376,0.00011,26.29224]
[1777227344046,38.87,78124.27,0.0,0.71419,0.00011,26.2746]
[1777227349084,38.87,78128.19,0.0,0.71463,0.00011,26.25685]
[1777227354120,38.87,78128.4,0.0,0.71464,0.00011,26.25622]
[1777227357313,38.87,78122.86,0.0,0.71401,0.00011,26.28197]
[1777227363181,38.87,78136.74,0.0,0.71557,0.00011,26.21808]
[1777227364189,38.87,78140.42,0.0,0.71599,0.00011,26.20111]
[1777227367383,38.87,78147.91,0.0,0.71682,0.00011,26.16662]
[1777227371237,38.88,78154.02,0.0,0.7175,0.00011,26.13868]
[1777227376272,38.88,78154.88,0.0,0.71758,0.00011,26.13541]
[1777227381307,38.88,78155.53,0.0,0.71763,0.00011,26.13312]
[1777227386344,38.89,78158.69,0.0,0.71797,0.00011,26.11911]
[1777227391382,38.89,78159.3,0.0,0.71804,0.00011,26.11379]
[1777227396415,38.89,78161.02,0.0,0.71821,0.00011,26.10662]
[1777227400452,38.9,78152.69,0.0,0.71726,0.00011,26.1463]
[1777227401461,38.9,78150.48,0.0,0.717,0.00011,26.1569]
[1777227406496,38.9,78150.92,0.0,0.71704,0.00011,26.15541]
[1777227409515,38.9,78145.9,0.0,0.71647,0.00011,26.17923]
[1777227414550,38.91,78145.99,0.0,0.71646,0.00011,26.17931]
[1777227419588,38.91,78145.62,0.0,0.71641,0.00011,26.18148]
[1777227421603,38.91,78136.8,0.0,0.71542,0.00011,26.2225]
[1777227422610,38.91,78124.82,0.0,0.71406,0.00011,26.27779]
[1777227424625,38.91,78129.92,0.0,0.71464,0.00011,26.2543]
[1777227429658,38.91,78131.92,0.0,0.71486,0.00011,26.24519]
[1777227434694,38.91,78137.14,0.0,0.71545,0.00011,26.22122]
[1777227439728,38.91,78139.86,0.0,0.71575,0.00011,26.20887]
[1777227442750,38.91,78145.19,0.0,0.71634,0.00011,26.18434]
[1777227447785,38.92,78145.63,0.0,0.71639,0.00011,26.18266]
[1777227452820,38.92,78147.16,0.0,0.71657,0.00011,26.1726]
[1777227454836,38.92,78152.88,0.0,0.71721,0.00011,26.14617]
[1777227459869,38.92,78154.93,0.0,0.71742,0.00011,26.13721]
[1777227464903,38.92,78158.19,0.0,0.71778,0.00011,26.12265]
[1777227469938,38.93,78159.82,0.0,0.71794,0.00011,26.11577]
[1777227474975,38.93,78164.5,0.0,0.71845,0.00011,26.09463]
[1777227480041,38.93,78288.39,0.0,0.73215,0.00011,25.50097]
[1777227481044,38.97,78302.47,0.0,0.73353,0.00011,25.43914]
[1777227484074,38.99,78291.27,0.0,0.7322,0.00011,25.49947]
[1777227486088,39.0,78284.46,0.0,0.73141,0.00011,25.53494]
[1777227488234,39.0,78290.08,0.0,0.73202,0.00011,25.50757]
[1777227492133,39.0,78294.35,0.0,0.73248,0.00011,25.48702]
[1777227496161,39.0,78287.03,0.0,0.73167,0.00011,25.52335]
[1777227497168,39.0,78286.24,0.0,0.73158,0.00011,25.52728]
[1777227498306,39.0,78303.34,0.0,0.73345,0.00011,25.44338]
[1777227499182,39.0,78303.21,0.0,0.73343,0.00011,25.44414]
[1777227503212,39.0,78309.74,0.0,0.73413,0.00011,25.4125]
[1777227504217,39.01,78326.29,0.0,0.73592,0.00011,25.33075]
[1777227505228,39.01,78337.7,0.0,0.73715,0.00011,25.27419]
[1777227506234,39.01,78317.94,0.0,0.73501,0.00011,25.37255]
[1777227507240,39.01,78305.4,0.0,0.73364,0.00011,25.43458]
[1777227508383,39.01,78311.35,0.0,0.73429,0.00011,25.40527]
[1777227510263,39.01,78325.81,0.0,0.73585,0.00011,25.3338]
[1777227511270,39.01,78332.16,0.0,0.73656,0.00011,25.29897]
[1777227512281,39.01,78300.11,0.0,0.73308,0.00011,25.45753]
[1777227513284,39.01,78277.38,0.0,0.73061,0.00011,25.56843]
[1777227514291,39.01,78262.39,0.0,0.72897,0.00011,25.64116]
[1777227515300,39.01,78260.84,0.0,0.72881,0.00011,25.64843]
[1777227517312,39.0,78247.39,0.0,0.72734,0.00011,25.71296]
[1777227518463,39.0,78232.24,0.0,0.72567,0.00011,25.78556]
[1777227524364,39.0,78234.47,0.0,0.72594,0.00011,25.77412]
[1777227529400,39.0,78235.21,0.0,0.72603,0.00011,25.76984]
[1777227534435,38.99,78238.67,0.0,0.72642,0.00011,25.75281]
[1777227536449,38.99,78221.09,0.0,0.72448,0.00011,25.83688]
[1777227537455,38.99,78219.85,0.0,0.72435,0.00011,25.84245]
[1777227542490,38.99,78222.36,0.0,0.72465,0.00011,25.82961]
[1777227546520,38.98,78217.16,0.0,0.72409,0.00011,25.85376]
[1777227547526,38.98,78229.13,0.0,0.72542,0.00011,25.7964]
[1777227551554,38.98,78222.31,0.0,0.72467,0.00011,25.82856]
[1777227556590,38.98,78219.79,0.0,0.72441,0.00011,25.83996]
[1777227560617,38.98,78225.54,0.0,0.72505,0.00011,25.812]
[1777227565652,38.98,78227.02,0.0,0.72522,0.00011,25.80484]
[1777227567666,38.97,78236.39,0.0,0.72626,0.00011,25.75943]
[1777227570690,38.97,78242.73,0.0,0.72696,0.00011,25.72896]
[1777227575722,38.97,78235.05,0.0,0.72613,0.00011,25.76256]
[1777227576730,38.97,78229.86,0.0,0.72556,0.00011,25.78755]
[1777227578889,38.97,78216.9,0.0,0.72412,0.00011,25.84964]
[1777227584788,38.97,78218.44,0.0,0.72431,0.00011,25.84172]
[1777227587808,38.97,78211.45,0.0,0.72354,0.00011,25.87467]
[1777227592843,38.97,78211.93,0.0,0.72361,0.00011,25.87142]
[1777227597880,38.96,78211.21,0.0,0.72355,0.00011,25.87388]
[1777227599891,38.96,78204.36,0.0,0.7228,0.00011,25.90624]
[1777227601906,38.96,78194.55,0.0,0.7217,0.00011,25.95296]
[1777227606941,38.97,78193.63,0.0,0.72157,0.00011,25.95852]
[1777227611976,38.97,78194.41,0.0,0.72166,0.00011,25.95485]
[1777227616009,38.97,78187.2,0.0,0.72086,0.00011,25.98892]
[1777227618018,38.97,78181.81,0.0,0.72026,0.00011,26.01425]
[1777227623059,38.97,78177.16,0.0,0.71972,0.00011,26.0369]
[1777227629242,38.98,78177.98,0.0,0.71978,0.00011,26.03435]
[1777227633130,38.98,78184.68,0.0,0.72053,0.00011,26.00044]
[1777227638162,38.99,78184.25,0.0,0.72045,0.00011,26.00363]
[1777227643198,38.99,78184.27,0.0,0.72045,0.00011,26.0037]
[1777227648236,38.99,78184.07,0.0,0.72043,0.00011,26.00483]
[1777227649385,38.99,78194.07,0.0,0.72154,0.00011,25.95768]
[1777227651254,38.99,78199.28,0.0,0.72212,0.00011,25.9329]
[1777227656289,38.98,78201.61,0.0,0.7224,0.00011,25.92111]
[1777227657296,38.98,78195.48,0.0,0.72172,0.00011,25.95018]
[1777227659455,38.98,78196.62,0.0,0.72184,0.00011,25.94479]
[1777227665352,38.98,78202.42,0.0,0.72249,0.00011,25.91731]
[1777227668373,38.98,78207.65,0.0,0.72307,0.00011,25.89253]
[1777227674415,38.99,78209.73,0.0,0.72329,0.00011,25.88279]
[1777227679605,38.98,78210.76,0.0,0.72342,0.00011,25.87759]
[1777227685491,38.98,78209.64,0.0,0.72331,0.00011,25.88208]
[1777227690529,38.98,78210.32,0.0,0.7234,0.00011,25.87801]
[1777227695563,38.97,78213.62,0.0,0.7238,0.00011,25.85818]
[1777227700598,38.97,78214.48,0.0,0.72392,0.00011,25.85318]
[1777227705635,38.97,78215.66,0.0,0.72407,0.00011,25.84676]
[1777227706640,38.96,78224.51,0.0,0.72505,0.00011,25.80431]
[1777227708654,38.96,78232.29,0.0,0.72592,0.00011,25.76677]
[1777227713689,38.96,78234.82,0.0,0.72621,0.00011,25.75411]
[1777227719884,38.96,78239.16,0.0,0.7267,0.00011,25.73267]
[1777227725773,38.96,78241.14,0.0,0.72693,0.00011,25.72261]
[1777227730809,38.95,78244.09,0.0,0.72726,0.00011,25.70801]
[1777227736851,38.95,78244.11,0.0,0.72727,0.00011,25.70747]
[1777227740024,38.95,78225.39,0.0,0.72521,0.00011,25.79727]
[1777227740879,38.95,78225.39,0.0,0.72521,0.00011,25.79711]
[1777227743901,38.95,78217.9,0.0,0.72439,0.00011,25.83287]
[1777227748937,38.95,78217.33,0.0,0.72432,0.00011,25.83571]
[1777227754979,38.95,78215.6,0.0,0.72414,0.00011,25.84071]
[1777227758000,38.95,78207.02,0.0,0.72319,0.00011,25.88156]
[1777227763035,38.95,78201.3,0.0,0.72256,0.00011,25.90859]
[1777227768075,38.95,78197.95,0.0,0.72219,0.00011,25.92426]
[1777227769082,38.95,78204.46,0.0,0.72292,0.00011,25.89333]
[1777227770234,38.95,78212.74,0.0,0.72384,0.00011,25.85389]
[1777227772103,38.95,78217.26,0.0,0.72434,0.00011,25.83217]
[1777227777137,38.95,78213.53,0.0,0.72392,0.00011,25.85011]
[1777227782174,38.95,78213.97,0.0,0.72397,0.00011,25.84821]
[1777227787207,38.95,78214.76,0.0,0.72405,0.00011,25.84462]
[1777227792243,38.95,78213.65,0.0,0.72393,0.00011,25.85007]
[1777227794257,38.95,78221.31,0.0,0.72477,0.00011,25.81357]
[1777227799291,38.95,78221.38,0.0,0.72477,0.00011,25.81355]
[1777227804328,38.96,78221.08,0.0,0.72473,0.00011,25.81529]
[1777227809362,38.96,78218.7,0.0,0.72446,0.00011,25.82695]
[1777227814396,38.95,78216.79,0.0,0.72428,0.00011,25.83239]
[1777227817417,38.95,78222.0,0.0,0.72486,0.00011,25.80708]
[1777227823460,38.95,78224.23,0.0,0.72513,0.00011,25.79562]
[1777227828495,38.95,78227.08,0.0,0.72546,0.00011,25.78129]
[1777227832524,38.94,78232.29,0.0,0.72604,0.00011,25.75578]
[1777227833531,38.94,78240.72,0.0,0.72698,0.00011,25.715]
[1777227834542,38.94,78242.16,0.0,0.72714,0.00011,25.70791]
[1777227839589,38.94,78240.98,0.0,0.72702,0.00011,25.71301]
[1777227840731,38.94,78221.58,0.0,0.72488,0.00011,25.80617]
[1777227842602,38.94,78218.11,0.0,0.7245,0.00011,25.82282]
[1777227847633,38.94,78219.66,0.0,0.72469,0.00011,25.81445]
[1777227852668,38.93,78220.81,0.0,0.72485,0.00011,25.80751]
[1777227857703,38.92,78223.29,0.0,0.72515,0.00011,25.79424]
[1777227862742,38.92,78221.27,0.0,0.72496,0.00011,25.80232]
[1777227867774,38.91,78227.29,0.0,0.72566,0.00011,25.77218]
[1777227872813,38.9,78230.25,0.0,0.72603,0.00011,25.7534]
[1777227877843,38.9,78233.32,0.0,0.72639,0.00011,25.73752]
[1777227882879,38.9,78230.97,0.0,0.72615,0.00011,25.74776]
[1777227885900,38.89,78223.67,0.0,0.72536,0.00011,25.78223]
[1777227886907,38.89,78215.71,0.0,0.72448,0.00011,25.82015]
[1777227891942,38.88,78214.05,0.0,0.72433,0.00011,25.82674]
[1777227896976,38.88,78213.9,0.0,0.72434,0.00011,25.82617]
[1777227902011,38.87,78210.33,0.0,0.72397,0.00011,25.84196]
[1777227907046,38.87,78213.2,0.0,0.72432,0.00011,25.82694]
[1777227913092,38.86,78213.97,0.0,0.72444,0.00011,25.82167]
[1777227921294,38.85,78217.37,0.0,0.72486,0.00011,25.80325]
[1777227928196,38.84,78219.45,0.0,0.72513,0.00011,25.79144]
[1777227934238,38.84,78220.42,0.0,0.72529,0.00011,25.78188]
[1777227939273,38.83,78217.18,0.0,0.72496,0.00011,25.79616]
[1777227944308,38.82,78212.55,0.0,0.72447,0.00011,25.81702]
[1777227947329,38.82,78206.62,0.0,0.72383,0.00011,25.84482]
[1777227951357,38.82,78199.62,0.0,0.72305,0.00011,25.878]
[1777227953372,38.82,78193.57,0.0,0.72238,0.00011,25.90668]
[1777227958407,38.82,78188.35,0.0,0.72181,0.00011,25.93099]
[1777227961428,38.82,78183.25,0.0,0.72124,0.00011,25.9551]
[1777227967469,38.81,78184.94,0.0,0.72144,0.00011,25.94642]
[1777227972506,38.81,78186.44,0.0,0.72162,0.00011,25.9388]
[1777227977542,38.81,78183.42,0.0,0.72129,0.00011,25.95267]
[1777227984591,38.81,78182.41,0.0,0.72119,0.00011,25.95688]
[1777227986606,38.8,78176.27,0.0,0.72051,0.00011,25.98576]
[1777227991786,38.8,78174.57,0.0,0.72034,0.00011,25.99029]
[1777227997682,38.8,78175.82,0.0,0.72048,0.00011,25.98421]
[1777228002717,38.8,78177.4,0.0,0.72067,0.00011,25.97657]
[1777228007753,38.8,78177.53,0.0,0.72068,0.00011,25.97578]
[1777228012786,38.8,78176.84,0.0,0.72061,0.00011,25.97883]
[1777228017822,38.8,78177.79,0.0,0.72072,0.00011,25.97408]
[1777228022859,38.8,78179.14,0.0,0.72088,0.00011,25.96743]
[1777228027894,38.8,78179.45,0.0,0.72092,0.00011,25.96571]
[1777228032929,38.8,78183.09,0.0,0.72133,0.00011,25.94819]
[1777228037964,38.79,78182.05,0.0,0.72122,0.00011,25.95299]
[1777228042998,38.79,78181.65,0.0,0.72118,0.00011,25.95464]
[1777228048034,38.79,78181.65,0.0,0.72119,0.00011,25.95443]
[1777228053070,38.79,78181.06,0.0,0.72114,0.00011,25.95367]
[1777228058105,38.79,78181.65,0.0,0.72121,0.00011,25.95065]
[1777228063140,38.79,78180.26,0.0,0.72106,0.00011,25.95702]
[1777228068175,38.79,78181.59,0.0,0.72122,0.00011,25.95047]
[1777228073210,38.79,78178.68,0.0,0.7209,0.00011,25.96402]
[1777228078244,38.79,78176.01,0.0,0.7206,0.00011,25.9764]
[1777228082417,38.78,78167.88,0.0,0.7197,0.00011,26.01456]
[1777228088317,38.78,78163.18,0.0,0.71918,0.00011,26.03614]
[1777228092487,38.78,78174.69,0.0,0.72048,0.00011,25.98146]
[1777228098388,38.78,78173.41,0.0,0.72034,0.00011,25.98763]
[1777228103423,38.78,78173.34,0.0,0.72033,0.00011,25.98797]
[1777228108458,38.78,78175.66,0.0,0.72059,0.00011,25.97688]
[1777228113492,38.78,78176.4,0.0,0.72069,0.00011,25.97004]
[1777228118528,38.78,78179.13,0.0,0.721,0.00011,25.95717]
[1777228123563,38.78,78180.31,0.0,0.72113,0.00011,25.95166]
[1777228128599,38.78,78179.95,0.0,0.72108,0.00011,25.95346]
[1777228134639,38.78,78181.69,0.0,0.72128,0.00011,25.9453]
[1777228139674,38.78,78181.26,0.0,0.72123,0.00011,25.94743]
[1777228142837,38.78,78187.68,0.0,0.72194,0.00011,25.917]
[1777228148739,38.78,78188.01,0.0,0.72198,0.00011,25.91564]
[1777228156798,38.79,78189.33,0.0,0.72211,0.00011,25.90978]
[1777228162977,38.79,78187.55,0.0,0.72191,0.00011,25.91867]
[1777228169886,38.79,78187.92,0.0,0.72194,0.00011,25.91744]
[1777228175930,38.79,78186.67,0.0,0.7218,0.00011,25.92053]
[1777228183120,38.8,78187.68,0.0,0.7219,0.00011,25.9164]
[1777228189025,38.8,78186.72,0.0,0.72179,0.00011,25.92122]
[1777228194060,38.8,78186.58,0.0,0.72177,0.00011,25.92217]
[1777228199095,38.8,78186.63,0.0,0.72176,0.00011,25.92234]
[1777228204130,38.8,78187.07,0.0,0.72181,0.00011,25.92055]
[1777228209165,38.8,78185.83,0.0,0.72166,0.00011,25.92672]
[1777228213335,38.8,78180.09,0.0,0.72102,0.00011,25.95407]
[1777228219237,38.8,78174.99,0.0,0.72044,0.00011,25.97819]
[1777228224294,38.81,78173.64,0.0,0.72028,0.00011,25.9851]
[1777228229333,38.81,78172.92,0.0,0.72018,0.00011,25.9894]
[1777228231350,38.81,78184.43,0.0,0.72148,0.00011,25.93196]
[1777228236382,38.81,78187.23,0.0,0.72179,0.00011,25.91858]
[1777228241417,38.81,78186.66,0.0,0.72173,0.00011,25.9212]
[1777228246454,38.81,78185.09,0.0,0.72156,0.00011,25.92856]
[1777228252495,38.81,78184.29,0.0,0.72147,0.00011,25.9322]
[1777228257531,38.81,78184.77,0.0,0.72152,0.00011,25.93033]
[1777228263688,38.82,78185.38,0.0,0.72155,0.00011,25.92891]
[1777228271631,38.83,78185.58,0.0,0.72153,0.00011,25.92994]
[1777228276665,38.83,78186.13,0.0,0.72157,0.00011,25.92856]
[1777228281699,38.84,78186.24,0.0,0.72155,0.00011,25.92927]
[1777228286736,38.84,78185.97,0.0,0.72149,0.00011,25.93177]
[1777228291770,38.85,78186.11,0.0,0.72151,0.00011,25.92863]
[1777228296805,38.85,78187.14,0.0,0.72161,0.00011,25.9245]
[1777228301841,38.85,78186.72,0.0,0.72157,0.00011,25.92617]
[1777228303969,38.85,78202.92,0.0,0.72338,0.00011,25.84889]
[1777228304861,38.85,78202.92,0.0,0.72339,0.00011,25.84859]
[1777228308889,38.85,78208.32,0.0,0.724,0.00011,25.8221]
[1777228314039,38.84,78206.75,0.0,0.72385,0.00011,25.82845]
[1777228319965,38.83,78205.44,0.0,0.72374,0.00011,25.83316]
[1777228326013,38.83,78204.21,0.0,0.72364,0.00011,25.83754]
[1777228331048,38.82,78198.99,0.0,0.72308,0.00011,25.86128]
[1777228336084,38.82,78193.04,0.0,0.72244,0.00011,25.88839]
[1777228339106,38.81,78187.77,0.0,0.72187,0.00011,25.91272]
[1777228344250,38.81,78183.6,0.0,0.72142,0.00011,25.93186]
[1777228351189,38.81,78177.54,0.0,0.72076,0.00011,25.95714]
[1777228356225,38.81,78180.09,0.0,0.72105,0.00011,25.94507]
[1777228361260,38.81,78182.0,0.0,0.72126,0.00011,25.93601]
[1777228366295,38.81,78177.54,0.0,0.72076,0.00011,25.95725]
[1777228371330,38.81,78179.39,0.0,0.72096,0.00011,25.94859]
[1777228376364,38.81,78175.08,0.0,0.72048,0.00011,25.96905]
[1777228381399,38.81,78176.54,0.0,0.72064,0.00011,25.96216]
[1777228383413,38.81,78169.49,0.0,0.71985,0.00011,25.99548]
[1777228390463,38.81,78166.79,0.0,0.71955,0.00011,26.008]
[1777228395506,38.81,78165.34,0.0,0.71938,0.00011,26.01511]
[1777228400533,38.81,78165.08,0.0,0.71934,0.00011,26.0169]
[1777228406576,38.82,78163.74,0.0,0.71917,0.00011,26.0239]
[1777228411610,38.82,78159.88,0.0,0.71873,0.00011,26.0398]
[1777228416646,38.83,78152.58,0.0,0.71789,0.00011,26.07505]
[1777228421681,38.83,78150.76,0.0,0.71766,0.00011,26.08443]
[1777228427722,38.83,78150.11,0.0,0.71757,0.00011,26.08844]
[1777228432758,38.84,78153.0,0.0,0.71788,0.00011,26.07553]
[1777228437792,38.84,78153.54,0.0,0.71793,0.00011,26.07361]
[1777228442828,38.84,78153.54,0.0,0.71791,0.00011,26.07433]
[1777228447862,38.85,78154.43,0.0,0.718,0.00011,26.07092]
[1777228452897,38.85,78151.66,0.0,0.71767,0.00011,26.08457]
[1777228458939,38.85,78153.46,0.0,0.71785,0.00011,26.07693]
[1777228464981,38.86,78155.03,0.0,0.71801,0.00011,26.07032]
[1777228470017,38.86,78155.96,0.0,0.71811,0.00011,26.06656]
[1777228475184,38.86,78153.72,0.0,0.71786,0.00011,26.07424]
[1777228481096,38.87,78151.4,0.0,0.71758,0.00011,26.08566]
[1777228487137,38.87,78150.98,0.0,0.71753,0.00011,26.08814]
[1777228493179,38.87,78150.13,0.0,0.71742,0.00011,26.09266]
[1777228498215,38.87,78148.69,0.0,0.71724,0.00011,26.09987]
[1777228503253,38.88,78142.82,0.0,0.71657,0.00011,26.12766]
[1777228508285,38.88,78144.26,0.0,0.71672,0.00011,26.12138]
[1777228513321,38.88,78148.41,0.0,0.71718,0.00011,26.10253]
[1777228518357,38.88,78152.27,0.0,0.7176,0.00011,26.08509]
[1777228523394,38.89,78154.49,0.0,0.71784,0.00011,26.07533]
[1777228528428,38.89,78157.67,0.0,0.71818,0.00011,26.06113]
[1777228533462,38.89,78153.87,0.0,0.71776,0.00011,26.07625]
[1777228542530,38.9,78152.66,0.0,0.71759,0.00011,26.08314]
[1777228547564,38.9,78148.33,0.0,0.71709,0.00011,26.10401]
[1777228552598,38.9,78151.27,0.0,0.71741,0.00011,26.09096]
[1777228557634,38.91,78149.02,0.0,0.71714,0.00011,26.10192]
[1777228563676,38.91,78148.41,0.0,0.71706,0.00011,26.10558]
[1777228571732,38.92,78147.3,0.0,0.71691,0.00011,26.11178]
[1777228577781,38.92,78142.73,0.0,0.71638,0.00011,26.1337]
[1777228582809,38.92,78140.82,0.0,0.71615,0.00011,26.14303]
[1777228587845,38.92,78142.88,0.0,0.71637,0.00011,26.13393]
[1777228592880,38.93,78146.41,0.0,0.71678,0.00011,26.11467]
[1777228597931,38.93,78143.33,0.0,0.71642,0.00011,26.12949]
[1777228602966,38.93,78142.86,0.0,0.71635,0.00011,26.13221]
[1777228610019,38.93,78141.94,0.0,0.71623,0.00011,26.13724]
[1777228615051,38.94,78144.07,0.0,0.71646,0.00011,26.1279]
[1777228620086,38.94,78143.89,0.0,0.71643,0.00011,26.12932]
[1777228625120,38.94,78140.59,0.0,0.71604,0.00011,26.14519]
[1777228630155,38.95,78134.88,0.0,0.71539,0.00011,26.1721]
[1777228635190,38.95,78134.73,0.0,0.71536,0.00011,26.17323]
[1777228640226,38.95,78133.59,0.0,0.71522,0.00011,26.17893]
[1777228645261,38.95,78133.48,0.0,0.7152,0.00011,26.17988]
[1777228650296,38.95,78130.61,0.0,0.71486,0.00011,26.19356]
[1777228655332,38.96,78127.93,0.0,0.71457,0.00011,26.20304]
[1777228658352,38.96,78134.0,0.0,0.71525,0.00011,26.17534]
[1777228663389,38.96,78137.41,0.0,0.71562,0.00011,26.16021]
[1777228668423,38.96,78138.65,0.0,0.71574,0.00011,26.15509]
[1777228669429,38.96,78144.17,0.0,0.71636,0.00011,26.12963]
[1777228674464,38.97,78147.34,0.0,0.71671,0.00011,26.11563]
[1777228675472,38.97,78156.47,0.0,0.71773,0.00011,26.07329]
[1777228680509,38.97,78157.89,0.0,0.71787,0.00011,26.06753]
[1777228686665,38.98,78162.04,0.0,0.71831,0.00011,26.04915]
[1777228692593,38.98,78166.68,0.0,0.71881,0.00011,26.02848]
[1777228697627,38.99,78169.53,0.0,0.71911,0.00011,26.01601]
[1777228706805,38.99,78172.06,0.0,0.71936,0.00011,26.00576]
[1777228715754,39.0,78175.41,0.0,0.71971,0.00011,25.98834]
[1777228720788,39.01,78178.77,0.0,0.72007,0.00011,25.97347]
[1777228725824,39.01,78180.73,0.0,0.72027,0.00011,25.96522]
[1777228731867,39.02,78181.76,0.0,0.72035,0.00011,25.96175]
[1777228737017,39.02,78184.88,0.0,0.72068,0.00011,25.94811]
[1777228742945,39.03,78185.85,0.0,0.72076,0.00011,25.9448]
[1777228747980,39.03,78185.31,0.0,0.72068,0.00011,25.94837]
[1777228748986,39.03,78191.68,0.0,0.72138,0.00011,25.91859]
[1777228755031,39.04,78190.67,0.0,0.72124,0.00011,25.92475]
[1777228757157,39.04,78196.16,0.0,0.72184,0.00011,25.89935]
[1777228763088,39.05,78196.15,0.0,0.7218,0.00011,25.90095]
[1777228768122,39.06,78194.19,0.0,0.72156,0.00011,25.91149]
[1777228774164,39.06,78192.87,0.0,0.72139,0.00011,25.91588]
[1777228775170,39.06,78180.48,0.0,0.72001,0.00011,25.97434]
[1777228780206,39.07,78176.36,0.0,0.71953,0.00011,25.99445]
[1777228785241,39.07,78177.35,0.0,0.71962,0.00011,25.99062]
[1777228790275,39.08,78179.25,0.0,0.71982,0.00011,25.98251]
[1777228795310,39.08,78180.09,0.0,0.71989,0.00011,25.97939]
[1777228796318,39.08,78173.59,0.0,0.71916,0.00011,26.00994]
[1777228801352,39.08,78172.51,0.0,0.71903,0.00011,26.0156]
[1777228806388,39.09,78172.61,0.0,0.71903,0.00011,26.01571]
[1777228814444,39.09,78175.97,0.0,0.71938,0.00011,26.00104]
[1777228819479,39.09,78177.92,0.0,0.71958,0.00011,25.99259]
[1777228824514,39.1,78178.87,0.0,0.71967,0.00011,25.98882]
[1777228829549,39.1,78179.02,0.0,0.71967,0.00011,25.9888]
[1777228834585,39.1,78179.39,0.0,0.71972,0.00011,25.98443]
[1777228839626,39.11,78179.75,0.0,0.71974,0.00011,25.98345]
[1777228845661,39.11,78180.44,0.0,0.7198,0.00011,25.98106]
[1777228851703,39.12,78180.85,0.0,0.71983,0.00011,25.97998]
[1777228856738,39.12,78178.67,0.0,0.71957,0.00011,25.99088]
[1777228861775,39.12,78177.81,0.0,0.71946,0.00011,25.9955]
[1777228867947,39.12,78178.34,0.0,0.7195,0.00011,25.99372]
[1777228873860,39.13,78179.29,0.0,0.71959,0.00011,25.98995]
[1777228879902,39.13,78179.26,0.0,0.71958,0.00011,25.99076]
[1777228888087,39.14,78179.48,0.0,0.71958,0.00011,25.99071]
[1777228894006,39.14,78178.39,0.0,0.71946,0.00011,25.99305]
[1777228904085,39.14,78177.83,0.0,0.71938,0.00011,25.99657]
[1777228914157,39.15,78175.38,0.0,0.71909,0.00011,26.00874]
[1777228924225,39.15,78174.69,0.0,0.719,0.00011,26.01261]
[1777228929264,39.15,78176.34,0.0,0.71917,0.00011,26.00524]
[1777228931277,39.15,78182.06,0.0,0.71981,0.00011,25.97868]
[1777228935306,39.15,78190.57,0.0,0.72075,0.00011,25.93928]
[1777228940339,39.16,78193.0,0.0,0.721,0.00011,25.92862]
[1777228945375,39.16,78192.94,0.0,0.72098,0.00011,25.92969]
[1777228950409,39.17,78194.03,0.0,0.72108,0.00011,25.92542]
[1777228955445,39.17,78192.99,0.0,0.72096,0.00011,25.92783]
[1777228960481,39.17,78190.96,0.0,0.72072,0.00011,25.93823]
[1777228967529,39.18,78191.13,0.0,0.72071,0.00011,25.93861]
[1777228973571,39.18,78192.52,0.0,0.72084,0.00011,25.93314]
[1777228978721,39.19,78191.29,0.0,0.72069,0.00011,25.93977]
[1777228984647,39.19,78189.35,0.0,0.72045,0.00011,25.94988]
[1777228989682,39.2,78185.93,0.0,0.72005,0.00011,25.96673]
[1777228998861,39.2,78185.29,0.0,0.71994,0.00011,25.97124]
[1777229001767,39.21,78190.72,0.0,0.72054,0.00011,25.94635]
[1777229002777,39.21,78196.54,0.0,0.72118,0.00011,25.91926]
[1777229004787,39.21,78200.72,0.0,0.72163,0.00011,25.90009]
[1777229009822,39.22,78201.64,0.0,0.72171,0.00011,25.89696]
[1777229014859,39.22,78197.55,0.0,0.72125,0.00011,25.91396]
[1777229019894,39.23,78200.17,0.0,0.72151,0.00011,25.90274]
[1777229020902,39.23,78210.94,0.0,0.72271,0.00011,25.85198]
[1777229021909,39.23,78214.34,0.0,0.72309,0.00011,25.83591]
[1777229026943,39.22,78212.27,0.0,0.72286,0.00011,25.84566]
[1777229031977,39.22,78212.53,0.0,0.72289,0.00011,25.84439]
[1777229037012,39.22,78208.8,0.0,0.72247,0.00011,25.86192]
[1777229042048,39.22,78211.88,0.0,0.72282,0.00011,25.84731]
[1777229047083,39.22,78210.17,0.0,0.72263,0.00011,25.8553]
[1777229052118,39.22,78210.6,0.0,0.72268,0.00011,25.85314]
[1777229057156,39.23,78212.22,0.0,0.72283,0.00011,25.8467]
[1777229062187,39.23,78208.49,0.0,0.72239,0.00011,25.86549]
[1777229068229,39.24,78208.79,0.0,0.7224,0.00011,25.86525]
[1777229073265,39.24,78212.57,0.0,0.72282,0.00011,25.84504]
[1777229079421,39.25,78216.78,0.0,0.72326,0.00011,25.8263]
[1777229088369,39.26,78216.78,0.0,0.72322,0.00011,25.82795]
[1777229093405,39.26,78221.43,0.0,0.72372,0.00011,25.80686]
[1777229099561,39.27,78211.23,0.0,0.72257,0.00011,25.85605]
[1777229104482,39.27,78202.2,0.0,0.72155,0.00011,25.89931]
[1777229109632,39.27,78197.85,0.0,0.72105,0.00011,25.92046]
[1777229115559,39.28,78196.43,0.0,0.72087,0.00011,25.92801]
[1777229120593,39.28,78194.81,0.0,0.72067,0.00011,25.93634]
[1777229126636,39.29,78195.17,0.0,0.72069,0.00011,25.93556]
[1777229131670,39.29,78195.84,0.0,0.72077,0.00011,25.92983]
[1777229136705,39.29,78195.82,0.0,0.72075,0.00011,25.9307]
[1777229141741,39.3,78195.19,0.0,0.72066,0.00011,25.93439]
[1777229149913,39.3,78195.22,0.0,0.72064,0.00011,25.93544]
[1777229152817,39.3,78188.24,0.0,0.71986,0.00011,25.96845]
[1777229157854,39.31,78183.29,0.0,0.71929,0.00011,25.99221]
[1777229162888,39.31,78181.08,0.0,0.71903,0.00011,26.00315]
[1777229167924,39.31,78179.16,0.0,0.7188,0.00011,26.01262]
[1777229173966,39.32,78174.1,0.0,0.71823,0.00011,26.0366]
[1777229177996,39.32,78181.65,0.0,0.71906,0.00011,26.00197]
[1777229179001,39.32,78209.38,0.0,0.72213,0.00011,25.87265]
[1777229180021,39.32,78210.23,0.0,0.72222,0.00011,25.86892]
[1777229185047,39.33,78213.17,0.0,0.72252,0.00011,25.85646]
[1777229190194,39.33,78212.87,0.0,0.72245,0.00011,25.85919]
[1777229196124,39.34,78213.65,0.0,0.72253,0.00011,25.85326]
[1777229201159,39.34,78214.92,0.0,0.72265,0.00011,25.84816]
[1777229206193,39.34,78219.28,0.0,0.72313,0.00011,25.82789]
[1777229211232,39.34,78221.06,0.0,0.72332,0.00011,25.81977]
[1777229216264,39.35,78223.83,0.0,0.72361,0.00011,25.80765]
[1777229222305,39.35,78224.36,0.0,0.72364,0.00011,25.80625]
[1777229227341,39.36,78226.18,0.0,0.72382,0.00011,25.79856]
[1777229232379,39.36,78226.18,0.0,0.7238,0.00011,25.79945]
[1777229237416,39.37,78226.39,0.0,0.7238,0.00011,25.79948]
[1777229242452,39.37,78227.25,0.0,0.72388,0.00011,25.79625]
[1777229247486,39.37,78227.88,0.0,0.72393,0.00011,25.79411]
[1777229252522,39.38,78229.39,0.0,0.7241,0.00011,25.78445]
[1777229257557,39.38,78231.61,0.0,0.72432,0.00011,25.77481]
[1777229262592,39.39,78234.88,0.0,0.72466,0.00011,25.76021]
[1777229267628,39.39,78237.59,0.0,0.72494,0.00011,25.74825]
[1777229272664,39.39,78237.75,0.0,0.72495,0.00011,25.7479]
[1777229277697,39.39,78236.68,0.0,0.72482,0.00011,25.75357]
[1777229282734,39.39,78236.72,0.0,0.72483,0.00011,25.75307]
[1777229287769,39.39,78236.32,0.0,0.72479,0.00011,25.75488]
[1777229292807,39.39,78235.53,0.0,0.72469,0.00011,25.75898]
[1777229298847,39.4,78235.61,0.0,0.72469,0.00011,25.75911]
[1777229303883,39.4,78235.48,0.0,0.72468,0.00011,25.75985]
[1777229308917,39.4,78234.86,0.0,0.72459,0.00011,25.76357]
[1777229312950,39.4,78241.18,0.0,0.7253,0.00011,25.73051]
[1777229313952,39.4,78247.8,0.0,0.72602,0.00011,25.6991]
[1777229318988,39.4,78245.2,0.0,0.72574,0.00011,25.71142]
[1777229321107,39.4,78251.29,0.0,0.72641,0.00011,25.68253]
[1777229325030,39.4,78244.87,0.0,0.7257,0.00011,25.71312]
[1777229327046,39.4,78252.95,0.0,0.72658,0.00011,25.67474]
[1777229328051,39.4,78257.52,0.0,0.72708,0.00011,25.65302]
[1777229333086,39.4,78253.3,0.0,0.72661,0.00011,25.67347]
[1777229336106,39.4,78248.14,0.0,0.72605,0.00011,25.69818]
[1777229341152,39.41,78247.58,0.0,0.72598,0.00011,25.70106]
[1777229346205,39.41,78244.95,0.0,0.72569,0.00011,25.71378]
[1777229351241,39.41,78243.49,0.0,0.72552,0.00011,25.72093]
[1777229356278,39.41,78243.29,0.0,0.72549,0.00011,25.7221]
[1777229361313,39.41,78242.84,0.0,0.72544,0.00011,25.72445]
[1777229366348,39.41,78244.85,0.0,0.72566,0.00011,25.71508]
[1777229367355,39.41,78233.37,0.0,0.72439,0.00011,25.76976]
[1777229368362,39.41,78230.85,0.0,0.72411,0.00011,25.78163]
[1777229373397,39.42,78232.0,0.0,0.72423,0.00011,25.77421]
[1777229378432,39.42,78230.17,0.0,0.724,0.00011,25.78422]
[1777229382470,39.43,78223.45,0.0,0.72324,0.00011,25.8169]
[1777229384474,39.43,78233.04,0.0,0.72428,0.00011,25.77209]
[1777229385480,39.43,78235.63,0.0,0.72456,0.00011,25.76002]
[1777229391522,39.44,78235.59,0.0,0.72453,0.00011,25.76135]
[1777229397565,39.44,78235.07,0.0,0.72446,0.00011,25.76479]
[1777229402601,39.45,78231.57,0.0,0.72405,0.00011,25.78208]
[1777229407635,39.45,78231.36,0.0,0.72401,0.00011,25.78384]
[1777229412670,39.45,78226.72,0.0,0.72349,0.00011,25.80634]
[1777229417705,39.45,78225.8,0.0,0.72337,0.00011,25.81131]
[1777229422739,39.46,78225.96,0.0,0.72338,0.00011,25.81123]
[1777229427774,39.46,78227.63,0.0,0.72355,0.00011,25.80408]
[1777229432814,39.46,78227.8,0.0,0.72357,0.00011,25.80066]
[1777229437845,39.47,78227.04,0.0,0.72347,0.00011,25.80497]
[1777229441955,39.47,78232.73,0.0,0.72408,0.00011,25.77878]
[1777229443887,39.47,78236.91,0.0,0.72454,0.00011,25.75906]
[1777229448923,39.47,78234.81,0.0,0.72431,0.00011,25.76898]
[1777229453959,39.47,78233.45,0.0,0.72416,0.00011,25.77539]
[1777229462016,39.47,78232.76,0.0,0.72408,0.00011,25.77864]
[1777229467054,39.47,78227.72,0.0,0.72353,0.00011,25.80229]
[1777229472086,39.47,78228.3,0.0,0.7236,0.00011,25.79945]
[1777229477121,39.47,78229.09,0.0,0.72369,0.00011,25.79561]
[1777229479135,39.47,78222.64,0.0,0.72298,0.00011,25.82581]
[1777229484170,39.47,78221.79,0.0,0.72289,0.00011,25.82946]
[1777229490213,39.47,78222.46,0.0,0.72298,0.00011,25.82592]
[1777229496255,39.46,78223.27,0.0,0.72309,0.00011,25.81839]
[1777229502379,39.46,78224.52,0.0,0.72324,0.00011,25.81218]
[1777229512449,39.46,78224.22,0.0,0.72321,0.00011,25.81304]
[1777229520423,39.46,78224.61,0.0,0.72327,0.00011,25.81085]
[1777229531526,39.46,78225.15,0.0,0.72333,0.00011,25.80794]
[1777229536561,39.46,78224.95,0.0,0.72332,0.00011,25.8087]
[1777229541596,39.46,78226.34,0.0,0.72346,0.00011,25.80255]
[1777229546631,39.46,78226.27,0.0,0.72344,0.00011,25.80364]
[1777229552730,39.46,78226.64,0.0,0.7235,0.00011,25.79844]
[1777229559721,39.46,78226.54,0.0,0.72349,0.00011,25.79862]
[1777229564760,39.46,78226.08,0.0,0.72345,0.00011,25.80059]
[1777229569794,39.46,78225.39,0.0,0.72337,0.00011,25.80361]
[1777229575837,39.46,78225.22,0.0,0.72336,0.00011,25.80414]
[1777229580871,39.45,78225.41,0.0,0.72339,0.00011,25.80301]
[1777229586913,39.45,78225.78,0.0,0.72343,0.00011,25.80099]
[1777229593010,39.45,78225.78,0.0,0.72343,0.00011,25.80109]
[1777229598996,39.46,78226.53,0.0,0.7235,0.00011,25.79805]
[1777229605038,39.45,78226.73,0.0,0.72353,0.00011,25.79683]
[1777229610074,39.45,78226.83,0.0,0.72355,0.00011,25.79612]
[1777229615109,39.45,78228.63,0.0,0.72377,0.00011,25.78409]
[1777229616116,39.45,78237.89,0.0,0.72479,0.00011,25.74044]
[1777229621150,39.45,78237.63,0.0,0.72476,0.00011,25.74173]
[1777229622157,39.45,78231.87,0.0,0.72412,0.00011,25.7689]
[1777229627192,39.45,78229.58,0.0,0.72387,0.00011,25.7796]
[1777229633290,39.45,78229.21,0.0,0.72384,0.00011,25.78122]
[1777229639279,39.45,78227.73,0.0,0.72368,0.00011,25.78804]
[1777229644314,39.45,78228.69,0.0,0.72378,0.00011,25.7834]
[1777229651364,39.45,78228.46,0.0,0.72376,0.00011,25.7843]
[1777229654384,39.45,78235.33,0.0,0.72452,0.00011,25.75187]
[1777229659419,39.45,78234.13,0.0,0.72439,0.00011,25.75759]
[1777229664453,39.45,78232.0,0.0,0.72415,0.00011,25.76769]
[1777229670495,39.45,78230.78,0.0,0.72402,0.00011,25.77351]
[1777229677545,39.45,78230.48,0.0,0.724,0.00011,25.77167]
[1777229682580,39.45,78230.45,0.0,0.72399,0.00011,25.77191]
[1777229687614,39.45,78231.03,0.0,0.72405,0.00011,25.76928]
[1777229692650,39.45,78233.6,0.0,0.72433,0.00011,25.75729]
[1777229697687,39.45,78233.84,0.0,0.72436,0.00011,25.75632]
[1777229702719,39.45,78233.9,0.0,0.72436,0.00011,25.75619]
[1777229709769,39.45,78233.93,0.0,0.72436,0.00011,25.75625]
[1777229710776,39.46,78243.24,0.0,0.72538,0.00011,25.7123]
[1777229711782,39.46,78241.13,0.0,0.72515,0.00011,25.72236]
[1777229715835,39.46,78234.83,0.0,0.72445,0.00011,25.75233]
[1777229717830,39.46,78241.51,0.0,0.72518,0.00011,25.7209]
[1777229721856,39.46,78246.62,0.0,0.72573,0.00011,25.69701]
[1777229726893,39.46,78252.89,0.0,0.72641,0.00011,25.66768]
[1777229731929,39.46,78255.94,0.0,0.72675,0.00011,25.65028]
[1777229735959,39.46,78265.69,0.0,0.72781,0.00011,25.60428]
[1777229743005,39.47,78267.83,0.0,0.72802,0.00011,25.59511]
[1777229748040,39.47,78266.98,0.0,0.72791,0.00011,25.59985]
[1777229753075,39.48,78267.73,0.0,0.72798,0.00011,25.59694]
[1777229758112,39.48,78270.74,0.0,0.72829,0.00011,25.58328]
[1777229763147,39.48,78273.47,0.0,0.72857,0.00011,25.57099]
[1777229768182,39.49,78272.82,0.0,0.72849,0.00011,25.57488]
[1777229773216,39.49,78273.17,0.0,0.72851,0.00011,25.57397]
[1777229778251,39.49,78272.3,0.0,0.7284,0.00011,25.5789]
[1777229783287,39.5,78269.38,0.0,0.72806,0.00011,25.59355]
[1777229788322,39.5,78267.96,0.0,0.72789,0.00011,25.60099]
[1777229793357,39.5,78267.43,0.0,0.72784,0.00011,25.60077]
[1777229804433,39.51,78266.6,0.0,0.72773,0.00011,25.60596]
[1777229809468,39.51,78267.62,0.0,0.72782,0.00011,25.60164]
[1777229812489,39.51,78260.77,0.0,0.72707,0.00011,25.63451]
[1777229817524,39.51,78264.12,0.0,0.72743,0.00011,25.61884]
[1777229822560,39.51,78268.65,0.0,0.72792,0.00011,25.5975]
[1777229827601,39.51,78271.16,0.0,0.72819,0.00011,25.58576]
[1777229832635,39.51,78270.43,0.0,0.72811,0.00011,25.58937]
[1777229837671,39.51,78274.65,0.0,0.72856,0.00011,25.56934]
[1777229844721,39.52,78276.29,0.0,0.72874,0.00011,25.56168]
[1777229849756,39.52,78277.17,0.0,0.72883,0.00011,25.55762]
[1777229854792,39.52,78274.52,0.0,0.72856,0.00011,25.56706]
[1777229859828,39.52,78270.16,0.0,0.72808,0.00011,25.588]
[1777229864911,39.52,78267.33,0.0,0.72777,0.00011,25.60161]
[1777229870904,39.52,78267.33,0.0,0.72777,0.00011,25.60174]
[1777229875939,39.52,78266.29,0.0,0.72765,0.00011,25.60681]
[1777229880974,39.52,78268.73,0.0,0.72791,0.00011,25.59531]
[1777229886008,39.52,78271.06,0.0,0.72817,0.00011,25.58433]
[1777229891051,39.52,78273.96,0.0,0.72848,0.00011,25.57066]
[1777229896081,39.52,78274.3,0.0,0.72851,0.00011,25.56919]
[1777229901117,39.52,78276.87,0.0,0.72879,0.00011,25.55707]
[1777229907160,39.52,78277.03,0.0,0.7288,0.00011,25.55645]
[1777229912194,39.52,78265.77,0.0,0.72759,0.00011,25.60684]
[1777229913202,39.52,78260.45,0.0,0.72701,0.00011,25.63208]
[1777229918235,39.52,78251.4,0.0,0.72603,0.00011,25.67464]
[1777229925285,39.52,78249.26,0.0,0.72582,0.00011,25.68405]
[1777229930319,39.52,78247.29,0.0,0.72561,0.00011,25.69289]
[1777229932334,39.51,78261.14,0.0,0.72713,0.00011,25.62708]
[1777229933341,39.51,78268.33,0.0,0.72791,0.00011,25.59286]
[1777229938376,39.52,78269.53,0.0,0.72804,0.00011,25.58725]
[1777229943410,39.52,78269.16,0.0,0.72799,0.00011,25.58917]
[1777229948446,39.52,78269.22,0.0,0.728,0.00011,25.58907]
[1777229953481,39.52,78269.12,0.0,0.72798,0.00011,25.58972]
[1777229958516,39.52,78269.21,0.0,0.72799,0.00011,25.58947]
[1777229961538,39.52,78283.26,0.0,0.72951,0.00011,25.52247]
[1777229962545,39.52,78289.5,0.0,0.73019,0.00011,25.49266]
[1777229967580,39.52,78289.3,0.0,0.73015,0.00011,25.49428]
[1777229972615,39.53,78288.49,0.0,0.73007,0.00011,25.49543]
[1777229978656,39.53,78288.67,0.0,0.73007,0.00011,25.4953]
[1777229983692,39.53,78287.74,0.0,0.72996,0.00011,25.50035]
[1777229988726,39.53,78285.6,0.0,0.72972,0.00011,25.51118]
[1777229993761,39.54,78287.13,0.0,0.72987,0.00011,25.50441]
[1777229998797,39.54,78285.48,0.0,0.72968,0.00011,25.51285]
[1777230001820,39.54,78293.06,0.0,0.7305,0.00011,25.47673]
[1777230002826,39.54,78300.3,0.0,0.73128,0.00011,25.44202]
[1777230003833,39.54,78299.08,0.0,0.73114,0.00011,25.44807]
[1777230008874,39.55,78294.08,0.0,0.73058,0.00011,25.47302]
[1777230009881,39.55,78281.59,0.0,0.72922,0.00011,25.53311]
[1777230010886,39.55,78276.21,0.0,0.72864,0.00011,25.55894]
[1777230015917,39.55,78279.01,0.0,0.72893,0.00011,25.54608]
[1777230020954,39.55,78276.73,0.0,0.72867,0.00011,25.55752]
[1777230022971,39.55,78270.11,0.0,0.72795,0.00011,25.58925]
[1777230026034,39.55,78263.94,0.0,0.72727,0.00011,25.61879]
[1777230032034,39.55,78259.89,0.0,0.72684,0.00011,25.63493]
[1777230037069,39.56,78261.54,0.0,0.72701,0.00011,25.6274]
[1777230042103,39.56,78257.85,0.0,0.7266,0.00011,25.64528]
[1777230044118,39.56,78251.79,0.0,0.72594,0.00011,25.67412]
[1777230046131,39.56,78248.69,0.0,0.7256,0.00011,25.68887]
[1777230051166,39.56,78247.37,0.0,0.72545,0.00011,25.69526]
[1777230056203,39.56,78244.81,0.0,0.72516,0.00011,25.70764]
[1777230058216,39.56,78238.71,0.0,0.72449,0.00011,25.73672]
[1777230063255,39.56,78234.24,0.0,0.72398,0.00011,25.75837]
[1777230069296,39.57,78235.15,0.0,0.72407,0.00011,25.75481]
[1777230074336,39.57,78235.28,0.0,0.72407,0.00011,25.75483]
[1777230079371,39.57,78237.53,0.0,0.7243,0.00011,25.74496]
[1777230085413,39.58,78236.13,0.0,0.72413,0.00011,25.75241]
[1777230090449,39.58,78234.1,0.0,0.72389,0.00011,25.76264]
[1777230095483,39.58,78234.18,0.0,0.7239,0.00011,25.7596]
[1777230101524,39.59,78233.7,0.0,0.72383,0.00011,25.76298]
[1777230106561,39.6,78232.27,0.0,0.72364,0.00011,25.77087]
[1777230111596,39.6,78230.1,0.0,0.72338,0.00011,25.7822]
[1777230116669,39.61,78228.56,0.0,0.72319,0.00011,25.79053]
[1777230122672,39.61,78226.95,0.0,0.72298,0.00011,25.79938]
[1777230127707,39.62,78226.44,0.0,0.7229,0.00011,25.80284]
[1777230132742,39.62,78226.78,0.0,0.72291,0.00011,25.80233]
[1777230137778,39.63,78226.2,0.0,0.72283,0.00011,25.80611]
[1777230142813,39.63,78225.81,0.0,0.72276,0.00011,25.809]
[1777230148854,39.64,78225.5,0.0,0.7227,0.00011,25.81172]
[1777230155903,39.65,78224.34,0.0,0.72256,0.00011,25.81523]
[1777230160938,39.65,78222.96,0.0,0.72238,0.00011,25.82267]
[1777230165974,39.66,78222.82,0.0,0.72235,0.00011,25.82431]
[1777230171009,39.66,78222.75,0.0,0.72232,0.00011,25.82562]
[1777230176050,39.66,78222.78,0.0,0.7223,0.00011,25.82646]
[1777230181086,39.67,78222.76,0.0,0.72228,0.00011,25.82751]
[1777230186120,39.67,78223.94,0.0,0.72238,0.00011,25.82296]
[1777230191155,39.68,78225.71,0.0,0.72256,0.00011,25.81564]
[1777230197232,39.68,78225.88,0.0,0.72255,0.00011,25.81597]
[1777230207268,39.69,78225.58,0.0,0.72248,0.00011,25.81918]
[1777230212301,39.7,78224.74,0.0,0.72239,0.00011,25.82063]
[1777230217372,39.7,78223.81,0.0,0.72226,0.00011,25.82603]
[1777230224387,39.71,78224.05,0.0,0.72226,0.00011,25.82616]
[1777230229422,39.71,78223.16,0.0,0.72214,0.00011,25.83116]
[1777230234457,39.72,78223.06,0.0,0.72211,0.00011,25.83248]
[1777230239494,39.72,78222.87,0.0,0.72207,0.00011,25.83421]
[1777230242515,39.72,78217.01,0.0,0.72142,0.00011,25.86191]
[1777230245537,39.72,78222.09,0.0,0.72196,0.00011,25.83893]
[1777230250571,39.73,78222.35,0.0,0.72197,0.00011,25.83876]
[1777230255607,39.73,78221.51,0.0,0.72185,0.00011,25.84365]
[1777230260646,39.74,78221.6,0.0,0.72185,0.00011,25.84396]
[1777230261653,39.74,78188.87,0.0,0.71824,0.00011,25.99492]
[1777230266685,39.74,78187.93,0.0,0.71814,0.00011,25.99939]
[1777230271719,39.74,78186.02,0.0,0.71794,0.00011,26.005]
[1777230274744,39.74,78192.2,0.0,0.71862,0.00011,25.9769]
[1777230279775,39.74,78195.9,0.0,0.71901,0.00011,25.96038]
[1777230284810,39.75,78200.78,0.0,0.71954,0.00011,25.93844]
[1777230289844,39.75,78205.83,0.0,0.72009,0.00011,25.91568]
[1777230294879,39.75,78203.91,0.0,0.71987,0.00011,25.92493]
[1777230299915,39.75,78203.45,0.0,0.71981,0.00011,25.92743]
[1777230304950,39.75,78204.53,0.0,0.71992,0.00011,25.92282]
[1777230309987,39.76,78213.91,0.0,0.72094,0.00011,25.87996]
[1777230315023,39.76,78218.07,0.0,0.72138,0.00011,25.86129]
[1777230320056,39.76,78220.19,0.0,0.7216,0.00011,25.85212]
[1777230325092,39.76,78218.8,0.0,0.72144,0.00011,25.85915]
[1777230329118,39.77,78213.26,0.0,0.72082,0.00011,25.88521]
[1777230330126,39.77,78207.22,0.0,0.72015,0.00011,25.91315]
[1777230335160,39.77,78208.53,0.0,0.72031,0.00011,25.90407]
[1777230340195,39.77,78201.17,0.0,0.71949,0.00011,25.93822]
[1777230344223,39.77,78197.77,0.0,0.71912,0.00011,25.95391]
[1777230349259,39.77,78199.13,0.0,0.71927,0.00011,25.9477]
[1777230354294,39.77,78198.56,0.0,0.7192,0.00011,25.95039]
[1777230359330,39.77,78201.29,0.0,0.7195,0.00011,25.93794]
[1777230364364,39.77,78202.23,0.0,0.7196,0.00011,25.93371]
[1777230369399,39.77,78202.56,0.0,0.71964,0.00011,25.93229]
[1777230376447,39.77,78203.21,0.0,0.7197,0.00011,25.92944]
[1777230381503,39.77,78204.25,0.0,0.71982,0.00011,25.92477]
[1777230386518,39.77,78203.9,0.0,0.71977,0.00011,25.92651]
[1777230391553,39.77,78206.93,0.0,0.72012,0.00011,25.90929]
[1777230392566,39.77,78215.36,0.0,0.72105,0.00011,25.87051]
[1777230395580,39.78,78221.43,0.0,0.72171,0.00011,25.84271]
[1777230400616,39.78,78218.94,0.0,0.72142,0.00011,25.85472]
[1777230405651,39.78,78219.04,0.0,0.72142,0.00011,25.85471]
[1777230410685,39.78,78219.27,0.0,0.72144,0.00011,25.85411]
[1777230414714,39.78,78224.88,0.0,0.72204,0.00011,25.82854]
[1777230419750,39.79,78228.38,0.0,0.72241,0.00011,25.81293]
[1777230424783,39.79,78230.52,0.0,0.72263,0.00011,25.8036]
[1777230429819,39.79,78230.51,0.0,0.72262,0.00011,25.80422]
[1777230431833,39.79,78239.14,0.0,0.72356,0.00011,25.76435]
[1777230437874,39.8,78240.18,0.0,0.72365,0.00011,25.76051]
[1777230442909,39.8,78239.87,0.0,0.7236,0.00011,25.76281]
[1777230447945,39.81,78239.61,0.0,0.72355,0.00011,25.76488]
[1777230457007,39.81,78240.21,0.0,0.7236,0.00011,25.76034]
[1777230462044,39.82,78240.43,0.0,0.7236,0.00011,25.76024]
[1777230469092,39.83,78240.31,0.0,0.72356,0.00011,25.76212]
[1777230474126,39.83,78240.44,0.0,0.72355,0.00011,25.76247]
[1777230479161,39.83,78239.93,0.0,0.72348,0.00011,25.7658]
[1777230484197,39.84,78240.47,0.0,0.72352,0.00011,25.76421]
[1777230489286,39.84,78240.08,0.0,0.72345,0.00011,25.76697]
[1777230495273,39.85,78239.56,0.0,0.72337,0.00011,25.7705]
[1777230500308,39.85,78238.3,0.0,0.72321,0.00011,25.7773]
[1777230506351,39.86,78238.17,0.0,0.72318,0.00011,25.77898]
[1777230509372,39.86,78232.21,0.0,0.72251,0.00011,25.80716]
[1777230514406,39.86,78229.65,0.0,0.72224,0.00011,25.81639]
[1777230519444,39.87,78227.81,0.0,0.72202,0.00011,25.82563]
[1777230524482,39.87,78229.08,0.0,0.72214,0.00011,25.82051]
[1777230529517,39.87,78228.02,0.0,0.72201,0.00011,25.82625]
[1777230534551,39.88,78223.81,0.0,0.72153,0.00011,25.84651]
[1777230539586,39.88,78227.27,0.0,0.72189,0.00011,25.83123]
[1777230544623,39.88,78229.68,0.0,0.72214,0.00011,25.82074]
[1777230549665,39.89,78233.77,0.0,0.72257,0.00011,25.80271]
[1777230553686,39.89,78240.68,0.0,0.72331,0.00011,25.77106]
[1777230557714,39.89,78246.98,0.0,0.724,0.00011,25.74154]
[1777230558721,39.89,78257.23,0.0,0.72512,0.00011,25.69372]
[1777230559778,39.89,78262.49,0.0,0.72569,0.00011,25.66913]
[1777230562750,39.89,78274.16,0.0,0.72695,0.00011,25.61447]
[1777230567784,39.89,78276.74,0.0,0.72722,0.00011,25.60268]
[1777230568793,39.89,78283.52,0.0,0.72795,0.00011,25.57082]
[1777230573826,39.89,78285.08,0.0,0.72813,0.00011,25.5606]
[1777230574834,39.9,78291.35,0.0,0.7288,0.00011,25.53109]
[1777230579868,39.9,78288.25,0.0,0.72845,0.00011,25.54642]
[1777230584904,39.9,78288.06,0.0,0.72842,0.00011,25.54798]
[1777230589940,39.9,78287.86,0.0,0.72838,0.00011,25.54961]
[1777230594974,39.91,78290.85,0.0,0.72869,0.00011,25.53619]
[1777230600018,39.91,78288.91,0.0,0.72846,0.00011,25.54608]
[1777230605049,39.91,78293.89,0.0,0.72898,0.00011,25.5233]
[1777230610132,39.92,78299.14,0.0,0.72953,0.00011,25.49943]
[1777230612101,39.92,78314.23,0.0,0.73114,0.00011,25.42816]
[1777230613110,39.92,78322.03,0.0,0.73197,0.00011,25.39124]
[1777230617138,39.93,78329.74,0.0,0.73276,0.00011,25.35571]
[1777230619152,39.93,78341.18,0.0,0.73397,0.00011,25.30154]
[1777230622173,39.94,78351.72,0.0,0.73506,0.00011,25.25203]
[1777230624186,39.94,78342.59,0.0,0.73407,0.00011,25.2969]
[1777230629222,39.95,78341.09,0.0,0.73387,0.00011,25.30604]
[1777230634256,39.96,78338.86,0.0,0.73362,0.00011,25.31516]
[1777230639292,39.97,78343.21,0.0,0.73404,0.00011,25.29608]
[1777230644327,39.97,78344.11,0.0,0.7341,0.00011,25.29354]
[1777230650371,39.98,78345.43,0.0,0.7342,0.00011,25.28931]
[1777230655404,39.99,78336.88,0.0,0.73325,0.00011,25.332]
[1777230660441,40.0,78343.94,0.0,0.73397,0.00011,25.29965]
[1777230665476,40.0,78347.29,0.0,0.73429,0.00011,25.28525]
[1777230668501,40.01,78333.12,0.0,0.73277,0.00011,25.35415]
[1777230670536,40.01,78325.57,0.0,0.73195,0.00011,25.39071]
[1777230674549,40.01,78313.83,0.0,0.73068,0.00011,25.44745]
[1777230675555,40.01,78307.96,0.0,0.73004,0.00011,25.47545]
[1777230677568,40.02,78305.49,0.0,0.72977,0.00011,25.4874]
[1777230682608,40.02,78306.36,0.0,0.72985,0.00011,25.48386]
[1777230687639,40.02,78306.02,0.0,0.7298,0.00011,25.48609]
[1777230692673,40.02,78304.72,0.0,0.72967,0.00011,25.48946]
[1777230697709,40.03,78304.51,0.0,0.72964,0.00011,25.49105]
[1777230699723,40.03,78313.22,0.0,0.73056,0.00011,25.45005]
[1777230704759,40.03,78308.39,0.0,0.73003,0.00011,25.47372]
[1777230706771,40.03,78316.61,0.0,0.7309,0.00011,25.43503]
[1777230707779,40.03,78322.01,0.0,0.73148,0.00011,25.40953]
[1777230710801,40.04,78323.54,0.0,0.73163,0.00011,25.40289]
[1777230714829,40.04,78329.69,0.0,0.73227,0.00011,25.37443]
[1777230715834,40.04,78330.63,0.0,0.73236,0.00011,25.37021]
[1777230720869,40.05,78325.28,0.0,0.73176,0.00011,25.39706]
[1777230724900,40.05,78320.14,0.0,0.73119,0.00011,25.42256]
[1777230729937,40.06,78325.92,0.0,0.73178,0.00011,25.39633]
[1777230734972,40.06,78321.25,0.0,0.73125,0.00011,25.42016]
[1777230736986,40.07,78315.84,0.0,0.73066,0.00011,25.44629]
[1777230742022,40.07,78311.36,0.0,0.73016,0.00011,25.46863]
[1777230747058,40.08,78319.79,0.0,0.73104,0.00011,25.42981]
[1777230748064,40.08,78328.74,0.0,0.73199,0.00011,25.38755]
[1777230750078,40.08,78339.64,0.0,0.73313,0.00011,25.3362]
[1777230755116,40.09,78334.14,0.0,0.73253,0.00011,25.36077]
[1777230757128,40.09,78328.76,0.0,0.73195,0.00011,25.38696]
[1777230762163,40.1,78336.2,0.0,0.73271,0.00011,25.35282]
[1777230763170,40.1,78344.43,0.0,0.73358,0.00011,25.31383]
[1777230765207,40.1,78360.0,0.0,0.73522,0.00011,25.23948]
[1777230766204,40.1,78380.27,0.0,0.73736,0.00011,25.14184]
[1777230768218,40.1,78372.47,0.0,0.73653,0.00011,25.17985]
[1777230771267,40.1,78366.6,0.0,0.73591,0.00011,25.20851]
[1777230776274,40.1,78373.81,0.0,0.73666,0.00011,25.17427]
[1777230777281,40.11,78368.54,0.0,0.7361,0.00011,25.19984]
[1777230779295,40.11,78362.93,0.0,0.7355,0.00011,25.22709]
[1777230784330,40.11,78364.52,0.0,0.73566,0.00011,25.21989]
[1777230789366,40.11,78367.78,0.0,0.73599,0.00011,25.20468]
[1777230794401,40.11,78371.0,0.0,0.73632,0.00011,25.18966]
[1777230799436,40.11,78372.56,0.0,0.73648,0.00011,25.18265]
[1777230800442,40.12,78380.94,0.0,0.73736,0.00011,25.14228]
[1777230801478,40.12,78371.83,0.0,0.73639,0.00011,25.18647]
[1777230802459,40.12,78371.83,0.0,0.73639,0.00011,25.18658]
[1777230804471,40.12,78365.09,0.0,0.73567,0.00011,25.21925]
[1777230805477,40.12,78359.39,0.0,0.73507,0.00011,25.24672]
[1777230810512,40.12,78355.32,0.0,0.73464,0.00011,25.26641]
[1777230811548,40.12,78367.06,0.0,0.7359,0.00011,25.20658]
[1777230812526,40.12,78367.06,0.0,0.7359,0.00011,25.20666]
[1777230815547,40.12,78378.61,0.0,0.73711,0.00011,25.15121]
[1777230820582,40.12,78378.12,0.0,0.73704,0.00011,25.15423]
[1777230821590,40.12,78384.62,0.0,0.73773,0.00011,25.12291]
[1777230823603,40.12,78391.9,0.0,0.73848,0.00011,25.08796]
[1777230828639,40.13,78391.7,0.0,0.73844,0.00011,25.08995]
[1777230833674,40.13,78396.12,0.0,0.73889,0.00011,25.06951]
[1777230838709,40.14,78398.45,0.0,0.73911,0.0001,25.05937]
[1777230842739,40.14,78410.79,0.0,0.74039,0.0001,24.99984]
[1777230843746,40.14,78411.54,0.0,0.74047,0.0001,24.99611]
[1777230848780,40.14,78417.76,0.0,0.74112,0.0001,24.96542]
[1777230851804,40.14,78397.16,0.0,0.73897,0.00011,25.06585]
[1777230852810,40.14,78400.19,0.0,0.73929,0.0001,25.05096]
[1777230857843,40.14,78398.47,0.0,0.73911,0.0001,25.05931]
[1777230862878,40.15,78390.79,0.0,0.73824,0.00011,25.09949]
[1777230863885,40.15,78384.41,0.0,0.73757,0.00011,25.13058]
[1777230865900,40.15,78374.56,0.0,0.73652,0.00011,25.17844]
[1777230867914,40.15,78371.64,0.0,0.73621,0.00011,25.19269]
[1777230869928,40.15,78366.05,0.0,0.73562,0.00011,25.21976]
[1777230874963,40.15,78372.31,0.0,0.73629,0.00011,25.18645]
[1777230875970,40.15,78378.26,0.0,0.73692,0.00011,25.15781]
[1777230876977,40.16,78380.78,0.0,0.73718,0.00011,25.14575]
[1777230882050,40.16,78374.0,0.0,0.73646,0.00011,25.17916]
[1777230888056,40.16,78365.62,0.0,0.73555,0.00011,25.22026]
[1777230890075,40.16,78364.58,0.0,0.73544,0.00011,25.22543]
[1777230895107,40.16,78364.88,0.0,0.73546,0.00011,25.2244]
[1777230899135,40.17,78375.95,0.0,0.73662,0.00011,25.17159]
[1777230902192,40.17,78382.94,0.0,0.73736,0.00011,25.13793]
[1777230905177,40.16,78389.47,0.0,0.73805,0.00011,25.10599]
[1777230907191,40.16,78397.33,0.0,0.73889,0.0001,25.06743]
[1777230909205,40.16,78406.14,0.0,0.73981,0.0001,25.02438]
[1777230914239,40.16,78409.92,0.0,0.74022,0.0001,25.00556]
[1777230918268,40.16,78416.58,0.0,0.74092,0.0001,24.97278]
[1777230922343,40.16,78451.86,0.0,0.74459,0.0001,24.79909]
[1777230924323,40.16,78469.01,0.0,0.74636,0.0001,24.71433]
[1777230925328,40.16,78471.29,0.0,0.7466,0.0001,24.7028]
[1777230926335,40.16,78477.5,0.0,0.74725,0.0001,24.6717]
[1777230928349,40.16,78482.7,0.0,0.74779,0.0001,24.64547]
[1777230933385,40.18,78476.21,0.0,0.74705,0.0001,24.67901]
[1777230936407,40.18,78492.48,0.0,0.74872,0.0001,24.59795]
[1777230937414,40.18,78497.15,0.0,0.7492,0.0001,24.57444]
[1777230938420,40.18,78492.0,0.0,0.74868,0.0001,24.60013]
[1777230940435,40.18,78488.69,0.0,0.74833,0.0001,24.61683]
[1777230942483,40.18,78496.99,0.0,0.74917,0.0001,24.57584]
[1777230947484,40.18,78500.13,0.0,0.74947,0.0001,24.56166]
[1777230952553,40.18,78502.72,0.0,0.74974,0.0001,24.54813]
[1777230957554,40.18,78499.8,0.0,0.74945,0.0001,24.56244]
[1777230962590,40.18,78490.68,0.0,0.7485,0.0001,24.6087]
[1777230964605,40.18,78485.35,0.0,0.74795,0.0001,24.63576]
[1777230968633,40.19,78478.94,0.0,0.74727,0.0001,24.66829]
[1777230970647,40.19,78487.83,0.0,0.74818,0.0001,24.62429]
[1777230971653,40.19,78497.96,0.0,0.74922,0.0001,24.57371]
[1777230976688,40.19,78498.61,0.0,0.7493,0.0001,24.57002]
[1777230981725,40.19,78497.04,0.0,0.74914,0.0001,24.57788]
[1777230986758,40.19,78496.03,0.0,0.74904,0.0001,24.58266]
[1777230991793,40.18,78496.94,0.0,0.74916,0.0001,24.57409]
[1777230995822,40.19,78491.89,0.0,0.74863,0.0001,24.59983]
[1777230998844,40.19,78485.07,0.0,0.74792,0.0001,24.63444]
[1777230999849,40.19,78475.04,0.0,0.74689,0.0001,24.68457]
[1777231000856,40.19,78472.07,0.0,0.74658,0.0001,24.69943]
[1777231005891,40.19,78461.49,0.0,0.74547,0.0001,24.75255]
[1777231010927,40.19,78455.39,0.0,0.74483,0.0001,24.78321]
[1777231013952,40.19,78466.25,0.0,0.74595,0.0001,24.72959]
[1777231014959,40.19,78463.56,0.0,0.74567,0.0001,24.74308]
[1777231019994,40.2,78464.06,0.0,0.74572,0.0001,24.74092]
[1777231025029,40.2,78455.05,0.0,0.74478,0.0001,24.78592]
[1777231027044,40.2,78449.98,0.0,0.74425,0.0001,24.81117]
[1777231032080,40.2,78448.55,0.0,0.74409,0.0001,24.81868]
[1777231033085,40.2,78456.21,0.0,0.74488,0.0001,24.78086]
[1777231034095,40.2,78459.89,0.0,0.74526,0.0001,24.76271]
[1777231039130,40.2,78460.15,0.0,0.74528,0.0001,24.76182]
[1777231044165,40.2,78455.96,0.0,0.74484,0.0001,24.78291]
[1777231049200,40.2,78452.85,0.0,0.74451,0.0001,24.79863]
[1777231054235,40.21,78450.44,0.0,0.74428,0.0001,24.80744]
[1777231056249,40.21,78444.32,0.0,0.74364,0.0001,24.83774]
[1777231061285,40.21,78442.95,0.0,0.74349,0.0001,24.84467]
[1777231066321,40.21,78459.18,0.0,0.74517,0.0001,24.76475]
[1777231067332,40.21,78465.46,0.0,0.74582,0.0001,24.73377]
[1777231070349,40.21,78471.44,0.0,0.74643,0.0001,24.70456]
[1777231071356,40.21,78459.96,0.0,0.74524,0.0001,24.76165]
[1777231072363,40.21,78451.91,0.0,0.7444,0.0001,24.80154]
[1777231073418,40.21,78448.57,0.0,0.74405,0.0001,24.81808]
[1777231079413,40.21,78442.77,0.0,0.74345,0.0001,24.84692]
[1777231084448,40.21,78442.34,0.0,0.74339,0.0001,24.84947]
[1777231089484,40.22,78440.43,0.0,0.74318,0.0001,24.85941]
[1777231091497,40.22,78433.58,0.0,0.74247,0.0001,24.89325]
[1777231095527,40.22,78429.35,0.0,0.74202,0.0001,24.91422]
[1777231099555,40.22,78423.14,0.0,0.74137,0.0001,24.9448]
[1777231103652,40.22,78395.54,0.0,0.73848,0.0001,25.07954]
[1777231104658,40.22,78391.98,0.0,0.7381,0.00011,25.097]
[1777231107679,40.22,78389.86,0.0,0.73787,0.00011,25.10783]
[1777231112713,40.23,78392.21,0.0,0.73811,0.00011,25.09394]
[1777231113726,40.23,78398.16,0.0,0.73873,0.0001,25.06529]
[1777231118758,40.23,78399.8,0.0,0.73888,0.0001,25.05851]
[1777231123792,40.24,78402.93,0.0,0.73919,0.0001,25.04428]
[1777231128833,40.24,78405.78,0.0,0.73947,0.0001,25.03136]
[1777231133868,40.24,78397.95,0.0,0.73863,0.0001,25.07012]
[1777231138904,40.25,78395.92,0.0,0.73841,0.0001,25.0806]
[1777231143938,40.25,78390.86,0.0,0.73787,0.0001,25.10567]
[1777231148973,40.25,78387.34,0.0,0.73749,0.00011,25.12318]
[1777231154024,40.25,78388.92,0.0,0.73764,0.00011,25.11603]
[1777231156036,40.25,78376.72,0.0,0.73636,0.00011,25.17496]
[1777231161068,40.25,78373.83,0.0,0.73605,0.00011,25.18902]
[1777231163082,40.25,78367.54,0.0,0.73538,0.00011,25.21924]
[1777231165097,40.25,78364.05,0.0,0.73502,0.00011,25.23591]
[1777231167110,40.25,78356.0,0.0,0.73417,0.00011,25.27431]
[1777231172144,40.25,78354.4,0.0,0.73403,0.00011,25.27814]
[1777231177179,40.25,78354.92,0.0,0.73409,0.00011,25.27518]
[1777231182215,40.25,78354.91,0.0,0.7341,0.00011,25.27481]
[1777231187249,40.25,78357.07,0.0,0.73433,0.00011,25.26414]
[1777231192284,40.25,78359.39,0.0,0.73459,0.00011,25.25274]
[1777231195308,40.25,78367.79,0.0,0.73548,0.00011,25.21234]
[1777231196313,40.24,78370.41,0.0,0.73575,0.00011,25.19976]
[1777231198327,40.24,78387.41,0.0,0.73754,0.00011,25.11791]
[1777231199333,40.25,78394.08,0.0,0.73824,0.0001,25.08575]
[1777231200341,40.25,78394.42,0.0,0.73828,0.0001,25.08423]
[1777231205376,40.25,78392.29,0.0,0.73804,0.0001,25.0952]
[1777231210419,40.25,78391.37,0.0,0.73793,0.0001,25.10032]
[1777231212430,40.25,78382.97,0.0,0.73704,0.00011,25.14114]
[1777231213436,40.25,78379.79,0.0,0.7367,0.00011,25.15655]
[1777231218471,40.25,78378.49,0.0,0.73656,0.00011,25.1632]
[1777231222498,40.26,78371.49,0.0,0.73581,0.00011,25.19719]
[1777231223505,40.26,78370.06,0.0,0.73566,0.00011,25.2041]
[1777231228540,40.26,78371.14,0.0,0.73577,0.00011,25.1991]
[1777231233576,40.26,78372.19,0.0,0.7359,0.00011,25.19082]
[1777231238612,40.26,78370.01,0.0,0.73566,0.00011,25.2015]
[1777231243646,40.26,78368.65,0.0,0.73552,0.00011,25.20824]
[1777231248682,40.26,78372.84,0.0,0.73595,0.00011,25.1884]
[1777231253716,40.26,78373.2,0.0,0.73598,0.00011,25.187]
[1777231256738,40.26,78364.4,0.0,0.73505,0.00011,25.22934]
[1777231258755,40.26,78358.83,0.0,0.73446,0.00011,25.25598]
[1777231263792,40.26,78360.93,0.0,0.73469,0.00011,25.24577]
[1777231265806,40.26,78367.37,0.0,0.73537,0.00011,25.21487]
[1777231267819,40.26,78374.66,0.0,0.73614,0.00011,25.17987]
[1777231272854,40.26,78377.83,0.0,0.73647,0.00011,25.16479]
[1777231277890,40.26,78385.33,0.0,0.73726,0.00011,25.12888]
[1777231282931,40.27,78382.65,0.0,0.73697,0.00011,25.1422]
[1777231287966,40.27,78385.13,0.0,0.73722,0.00011,25.1306]
[1777231294007,40.27,78388.08,0.0,0.73753,0.00011,25.11359]
[1777231297034,40.27,78398.12,0.0,0.73858,0.0001,25.06547]
[1777231298042,40.27,78397.1,0.0,0.73847,0.0001,25.0706]
[1777231303077,40.28,78395.06,0.0,0.73823,0.0001,25.08155]
[1777231308112,40.28,78390.52,0.0,0.73774,0.0001,25.10426]
[1777231313147,40.28,78392.25,0.0,0.73791,0.0001,25.09661]
[1777231318181,40.29,78392.53,0.0,0.73792,0.0001,25.09592]
[1777231320195,40.29,78387.27,0.0,0.73737,0.00011,25.12153]
[1777231325237,40.29,78383.53,0.0,0.73696,0.00011,25.14002]
[1777231330267,40.29,78378.93,0.0,0.73647,0.00011,25.16258]
[1777231335304,40.29,78376.62,0.0,0.73622,0.00011,25.17405]
[1777231337317,40.29,78368.49,0.0,0.73536,0.00011,25.21317]
[1777231338325,40.29,78362.77,0.0,0.73476,0.00011,25.24056]
[1777231341347,40.29,78354.95,0.0,0.73393,0.00011,25.27786]
[1777231342352,40.29,78351.29,0.0,0.73355,0.00011,25.29524]
[1777231344366,40.29,78346.95,0.0,0.73309,0.00011,25.31573]
[1777231347388,40.29,78341.14,0.0,0.73248,0.00011,25.34298]
[1777231352423,40.29,78344.22,0.0,0.73284,0.00011,25.32432]
[1777231354436,40.29,78336.2,0.0,0.73199,0.00011,25.36208]
[1777231357457,40.28,78330.23,0.0,0.73137,0.00011,25.38982]
[1777231360478,40.28,78327.42,0.0,0.73108,0.00011,25.40249]
[1777231364507,40.28,78322.08,0.0,0.73053,0.00011,25.42684]
[1777231368536,40.27,78327.32,0.0,0.73111,0.00011,25.40122]
[1777231369542,40.27,78339.74,0.0,0.73243,0.00011,25.34221]
[1777231370559,40.27,78341.33,0.0,0.73261,0.00011,25.33452]
[1777231372567,40.27,78357.1,0.0,0.73428,0.00011,25.25917]
[1777231373576,40.27,78362.45,0.0,0.73485,0.00011,25.23355]
[1777231377603,40.27,78356.99,0.0,0.73428,0.00011,25.2595]
[1777231382636,40.27,78358.25,0.0,0.73441,0.00011,25.25326]
[1777231383643,40.27,78365.56,0.0,0.73519,0.00011,25.21831]
[1777231388678,40.27,78357.17,0.0,0.7343,0.00011,25.25844]
[1777231390692,40.27,78347.71,0.0,0.7333,0.00011,25.30342]
[1777231392708,40.27,78337.7,0.0,0.73224,0.00011,25.35075]
[1777231394725,40.27,78328.24,0.0,0.73124,0.00011,25.39522]
[1777231396737,40.26,78333.73,0.0,0.73183,0.00011,25.36891]
[1777231401774,40.26,78334.55,0.0,0.73194,0.00011,25.36426]
[1777231406810,40.26,78331.97,0.0,0.73168,0.00011,25.37567]
[1777231411846,40.25,78329.67,0.0,0.73147,0.00011,25.38227]
[1777231412852,40.25,78322.48,0.0,0.73071,0.00011,25.41604]
[1777231414865,40.25,78312.09,0.0,0.72961,0.00011,25.46452]
[1777231417887,40.25,78306.96,0.0,0.72908,0.00011,25.48786]
[1777231419901,40.25,78298.0,0.0,0.72813,0.00011,25.52951]
[1777231424936,40.24,78304.0,0.0,0.72879,0.00011,25.50057]
[1777231426950,40.24,78325.72,0.0,0.73112,0.00011,25.39786]
[1777231428964,40.24,78313.94,0.0,0.72987,0.00011,25.45304]
[1777231431985,40.23,78304.36,0.0,0.72886,0.00011,25.49733]
[1777231432994,40.23,78292.81,0.0,0.72763,0.00011,25.55111]
[1777231438030,40.23,78290.49,0.0,0.72742,0.00011,25.56036]
[1777231443064,40.22,78290.25,0.0,0.72741,0.00011,25.56045]
[1777231446086,40.22,78284.49,0.0,0.72681,0.00011,25.58673]
[1777231451122,40.21,78285.2,0.0,0.7269,0.00011,25.58272]
[1777231454144,40.21,78278.03,0.0,0.72613,0.00011,25.61587]
[1777231456158,40.21,78269.31,0.0,0.7252,0.00011,25.65619]
[1777231458173,40.21,78274.38,0.0,0.72575,0.00011,25.63249]
[1777231463207,40.21,78272.45,0.0,0.72555,0.00011,25.64108]
[1777231464215,40.21,78261.96,0.0,0.72442,0.00011,25.68953]
[1777231466228,40.21,78255.96,0.0,0.72378,0.00011,25.71691]
[1777231469251,40.21,78250.14,0.0,0.72316,0.00011,25.74315]
[1777231472271,40.21,78243.83,0.0,0.72249,0.00011,25.76881]
[1777231473278,40.21,78236.26,0.0,0.72167,0.00011,25.80358]
[1777231478315,40.21,78236.59,0.0,0.7217,0.00011,25.80247]
[1777231483349,40.21,78235.2,0.0,0.72154,0.00011,25.80915]
[1777231488385,40.21,78230.13,0.0,0.72099,0.00011,25.83229]
[1777231493420,40.21,78229.11,0.0,0.72087,0.00011,25.83731]
[1777231496442,40.21,78223.81,0.0,0.72029,0.00011,25.86167]
[1777231500470,40.21,78218.14,0.0,0.71967,0.00011,25.88767]
[1777231501476,40.21,78210.78,0.0,0.71886,0.00011,25.92109]
[1777231502484,40.21,78206.42,0.0,0.71839,0.00011,25.94081]
[1777231504502,40.21,78212.43,0.0,0.71904,0.00011,25.91358]
[1777231505506,40.2,78228.56,0.0,0.72087,0.00011,25.83714]
[1777231506513,40.2,78235.61,0.0,0.72164,0.00011,25.80468]
[1777231508528,40.19,78240.88,0.0,0.72222,0.00011,25.78013]
[1777231510542,40.2,78233.63,0.0,0.72143,0.00011,25.81357]
[1777231511551,40.2,78222.89,0.0,0.72026,0.00011,25.86267]
[1777231512559,40.2,78216.5,0.0,0.71956,0.00011,25.89177]
[1777231513563,40.2,78209.53,0.0,0.7188,0.00011,25.92338]
[1777231514570,40.2,78208.6,0.0,0.7187,0.00011,25.92756]
[1777231515576,40.2,78213.88,0.0,0.71928,0.00011,25.90359]
[1777231516619,40.2,78221.47,0.0,0.72011,0.00011,25.86907]
[1777231518597,40.2,78215.74,0.0,0.71948,0.00011,25.89503]
[1777231519604,40.2,78206.99,0.0,0.71853,0.00011,25.93463]
[1777231520612,40.2,78200.52,0.0,0.71782,0.00011,25.96381]
[1777231522626,40.19,78195.94,0.0,0.71733,0.00011,25.98429]
[1777231523635,40.19,78184.83,0.0,0.71611,0.00011,26.03411]
[1777231524643,40.19,78181.51,0.0,0.71575,0.00011,26.04882]
[1777231525648,40.19,78186.58,0.0,0.71631,0.00011,26.02591]
[1777231526693,40.19,78191.8,0.0,0.71689,0.00011,26.00231]
[1777231529681,40.19,78177.61,0.0,0.71534,0.00011,26.06555]
[1777231530689,40.19,78173.8,0.0,0.71492,0.00011,26.08239]
[1777231531750,40.19,78164.73,0.0,0.71395,0.00011,26.11926]
[1777231532713,40.19,78151.85,0.0,0.71253,0.00011,26.17615]
[1777231533720,40.18,78138.01,0.0,0.71101,0.00011,26.2369]
[1777231534727,40.18,78133.18,0.0,0.71047,0.00011,26.25806]
[1777231536773,40.18,78127.06,0.0,0.7098,0.00011,26.28442]
[1777231541777,40.18,78124.26,0.0,0.70951,0.00011,26.29606]
[1777231543791,40.18,78118.01,0.0,0.70882,0.00011,26.3232]
[1777231544798,40.18,78111.1,0.0,0.70805,0.00011,26.35312]
[1777231545805,40.18,78104.95,0.0,0.70737,0.00011,26.37962]
[1777231549833,40.17,78103.79,0.0,0.70725,0.00011,26.3842]
[1777231552856,40.17,78088.16,0.0,0.7055,0.00011,26.45176]
[1777231556885,40.17,78078.29,0.0,0.7044,0.00011,26.49402]
[1777231557891,40.17,78062.77,0.0,0.70266,0.00011,26.56006]
[1777231558898,40.17,78055.89,0.0,0.70189,0.00011,26.5891]
[1777231559904,40.17,78047.31,0.0,0.70093,0.00011,26.62518]
[1777231560913,40.17,78039.38,0.0,0.70004,0.00011,26.65835]
[1777231562926,40.17,78052.34,0.0,0.7015,0.00011,26.60346]
[1777231564940,40.15,78031.43,0.0,0.69923,0.00011,26.68807]
[1777231566954,40.13,78037.85,0.0,0.70004,0.00011,26.65777]
[1777231571989,40.1,78035.01,0.0,0.69984,0.00011,26.6648]
[1777231577024,40.09,78031.85,0.0,0.69954,0.00011,26.67584]
[1777231582060,40.08,78024.38,0.0,0.69871,0.00011,26.70632]
[1777231583084,40.08,78013.86,0.0,0.69752,0.00011,26.74999]
[1777231587101,40.08,78018.98,0.0,0.69813,0.00011,26.7278]
[1777231588107,40.07,78025.05,0.0,0.69882,0.00011,26.70226]
[1777231591149,40.07,78053.98,0.0,0.70212,0.00011,26.5766]
[1777231592146,40.07,78090.17,0.0,0.7062,0.00011,26.42099]
[1777231593151,40.07,78123.76,0.0,0.70996,0.00011,26.27432]
[1777231594161,40.07,78140.87,0.0,0.71186,0.00011,26.19864]
[1777231595171,40.07,78156.08,0.0,0.71355,0.00011,26.13092]
[1777231596175,40.06,78183.4,0.0,0.71657,0.00011,26.00841]
[1777231597183,40.06,78199.08,0.0,0.71829,0.00011,25.93749]
[1777231598189,40.06,78191.27,0.0,0.71744,0.00011,25.97281]
[1777231601210,40.06,78197.22,0.0,0.71809,0.00011,25.94573]
[1777231605244,40.06,78182.85,0.0,0.71652,0.00011,26.01046]
[1777231607274,40.06,78169.81,0.0,0.71509,0.00011,26.06882]
[1777231612292,40.06,78167.85,0.0,0.71489,0.00011,26.07683]
[1777231617328,40.05,78168.48,0.0,0.71497,0.00011,26.07332]
[1777231622363,40.05,78164.89,0.0,0.71459,0.00011,26.0887]
[1777231627398,40.05,78161.67,0.0,0.71425,0.00011,26.1024]
[1777231632435,40.04,78167.92,0.0,0.71496,0.00011,26.07378]
[1777231633439,40.04,78175.59,0.0,0.71581,0.00011,26.03927]
[1777231635454,40.04,78170.45,0.0,0.71524,0.00011,26.06217]
[1777231636460,40.04,78179.19,0.0,0.71621,0.00011,26.02282]
[1777231638477,40.04,78186.35,0.0,0.717,0.00011,25.99044]
[1777231643510,40.04,78183.97,0.0,0.71674,0.00011,26.00098]
[1777231648545,40.04,78184.87,0.0,0.71685,0.00011,25.99663]
[1777231651569,40.04,78177.18,0.0,0.71602,0.00011,26.02771]
[1777231656601,40.04,78176.84,0.0,0.716,0.00011,26.02878]
[1777231660629,40.03,78171.21,0.0,0.71538,0.00011,26.05372]
[1777231661637,40.03,78165.36,0.0,0.71474,0.00011,26.07984]
[1777231663651,40.03,78157.49,0.0,0.71388,0.00011,26.11476]
[1777231665666,40.03,78144.63,0.0,0.71246,0.00011,26.17167]
[1777231666672,40.03,78144.39,0.0,0.71244,0.00011,26.17252]
[1777231668686,40.03,78150.06,0.0,0.71308,0.00011,26.14687]
[1777231670702,40.02,78155.99,0.0,0.71374,0.00011,26.12005]
[1777231675736,40.02,78155.75,0.0,0.71374,0.00011,26.12023]
[1777231680770,40.02,78159.57,0.0,0.71418,0.00011,26.10229]
[1777231682785,40.01,78165.7,0.0,0.71487,0.00011,26.07453]
[1777231683795,40.01,78172.35,0.0,0.7156,0.00011,26.04453]
[1777231684799,40.01,78163.62,0.0,0.71464,0.00011,26.08361]
[1777231685805,40.01,78154.15,0.0,0.7136,0.00011,26.12581]
[1777231686815,40.01,78152.67,0.0,0.71344,0.00011,26.13224]
[1777231691849,40.01,78152.61,0.0,0.71345,0.00011,26.13162]
[1777231696884,40.0,78153.03,0.0,0.71352,0.00011,26.12887]
[1777231698900,40.0,78158.79,0.0,0.71416,0.00011,26.10281]
[1777231703935,40.0,78157.12,0.0,0.71399,0.00011,26.10955]
[1777231707979,39.99,78162.95,0.0,0.71466,0.00011,26.08273]
[1777231712999,39.99,78163.72,0.0,0.71477,0.00011,26.07531]
[1777231715013,39.99,78169.48,0.0,0.71541,0.00011,26.04923]
[1777231720048,39.99,78171.61,0.0,0.71566,0.00011,26.03923]
[1777231725083,39.98,78169.22,0.0,0.71541,0.00011,26.04953]
[1777231730117,39.98,78171.34,0.0,0.71565,0.00011,26.03957]
[1777231732133,39.98,78164.97,0.0,0.71495,0.00011,26.06801]
[1777231737169,39.98,78162.91,0.0,0.71474,0.00011,26.07668]
[1777231742204,39.97,78160.56,0.0,0.71449,0.00011,26.08662]
[1777231747238,39.97,78160.06,0.0,0.71445,0.00011,26.08824]
[1777231748245,39.97,78151.15,0.0,0.71346,0.00011,26.12794]
[1777231753281,39.97,78155.42,0.0,0.71396,0.00011,26.10805]
[1777231756302,39.96,78162.21,0.0,0.71472,0.00011,26.07725]
[1777231761337,39.96,78167.35,0.0,0.71529,0.00011,26.05376]
[1777231766372,39.96,78170.28,0.0,0.71563,0.00011,26.0402]
[1777231771407,39.96,78172.14,0.0,0.71586,0.00011,26.0281]
[1777231776441,39.96,78176.93,0.0,0.7164,0.00011,26.00615]
[1777231778456,39.96,78187.33,0.0,0.71754,0.00011,25.95899]
[1777231783492,39.96,78193.78,0.0,0.71825,0.00011,25.92972]
[1777231788527,39.96,78196.76,0.0,0.71858,0.00011,25.9163]
[1777231793561,39.96,78193.55,0.0,0.71822,0.00011,25.931]
[1777231798597,39.96,78193.21,0.0,0.71819,0.00011,25.93258]
[1777231803631,39.96,78191.62,0.0,0.71801,0.00011,25.93981]
[1777231808666,39.96,78192.9,0.0,0.71815,0.00011,25.93398]
[1777231811689,39.96,78198.55,0.0,0.71877,0.00011,25.90831]
[1777231816723,39.96,78198.54,0.0,0.71877,0.00011,25.90851]
[1777231821758,39.96,78197.54,0.0,0.71865,0.00011,25.91322]
[1777231825788,39.96,78206.23,0.0,0.71961,0.00011,25.87367]
[1777231826795,39.96,78210.98,0.0,0.72013,0.00011,25.852]
[1777231830823,39.96,78198.04,0.0,0.71871,0.00011,25.91085]
[1777231831829,39.96,78196.6,0.0,0.71857,0.00011,25.91409]
[1777231837870,39.96,78196.67,0.0,0.71857,0.00011,25.91398]
[1777231840891,39.96,78191.52,0.0,0.718,0.00011,25.93752]
[1777231844923,39.96,78188.7,0.0,0.71769,0.00011,25.95037]
[1777231849955,39.96,78186.47,0.0,0.71745,0.00011,25.96049]
[1777231854991,39.96,78186.86,0.0,0.71749,0.00011,25.95868]
[1777231860025,39.96,78187.26,0.0,0.71754,0.00011,25.95682]
[1777231865060,39.96,78189.29,0.0,0.71776,0.00011,25.94756]
[1777231867074,39.96,78200.98,0.0,0.71905,0.00011,25.89437]
[1777231868082,39.96,78200.46,0.0,0.71899,0.00011,25.8968]
[1777231873115,39.96,78199.6,0.0,0.71889,0.00011,25.90098]
[1777231876145,39.96,78193.29,0.0,0.71819,0.00011,25.92985]
[1777231881178,39.96,78191.58,0.0,0.718,0.00011,25.9377]
[1777231884199,39.96,78184.43,0.0,0.71721,0.00011,25.97018]
[1777231885205,39.96,78174.47,0.0,0.71611,0.00011,26.0152]
[1777231886212,39.96,78172.53,0.0,0.7159,0.00011,26.02389]
[1777231891248,39.96,78170.76,0.0,0.71573,0.00011,26.02816]
[1777231893263,39.96,78166.76,0.0,0.71529,0.00011,26.04588]
[1777231895276,39.96,78173.12,0.0,0.716,0.00011,26.01713]
[1777231900310,39.96,78176.28,0.0,0.71636,0.00011,26.00243]
[1777231905346,39.96,78177.72,0.0,0.71653,0.00011,25.99556]
[1777231910381,39.95,78167.14,0.0,0.71537,0.00011,26.04283]
[1777231913403,39.95,78161.0,0.0,0.7147,0.00011,26.07004]
[1777231919444,39.95,78158.86,0.0,0.71448,0.00011,26.07888]
[1777231924478,39.94,78156.44,0.0,0.71422,0.00011,26.08918]
[1777231929514,39.94,78160.97,0.0,0.71474,0.00011,26.06831]
[1777231934549,39.94,78165.55,0.0,0.71525,0.00011,26.04724]
[1777231939623,39.94,78160.55,0.0,0.71471,0.00011,26.06922]
[1777231941599,39.93,78151.68,0.0,0.71373,0.00011,26.10869]
[1777231942605,39.93,78146.05,0.0,0.71311,0.00011,26.13365]
[1777231944618,39.93,78139.76,0.0,0.71242,0.00011,26.16128]
[1777231947644,39.93,78129.29,0.0,0.71127,0.00011,26.20707]
[1777231948647,39.93,78122.83,0.0,0.71056,0.00011,26.23537]
[1777231951669,39.92,78117.44,0.0,0.71,0.00011,26.25492]
[1777231956712,39.91,78123.01,0.0,0.71065,0.00011,26.22883]
[1777231961739,39.91,78118.27,0.0,0.71016,0.00011,26.24833]
[1777231966775,39.9,78115.43,0.0,0.70988,0.00011,26.25937]
[1777231971840,39.89,78121.42,0.0,0.71058,0.00011,26.23146]
[1777231976876,39.88,78117.86,0.0,0.71021,0.00011,26.2458]
[1777231979897,39.88,78123.78,0.0,0.7109,0.00011,26.21878]
[1777231984932,39.87,78123.23,0.0,0.71086,0.00011,26.21999]
[1777231987952,39.87,78115.28,0.0,0.70999,0.00011,26.25436]
[1777231991980,39.86,78112.88,0.0,0.70975,0.00011,26.26381]
[1777231997015,39.85,78110.48,0.0,0.70952,0.00011,26.27293]
[1777232002058,39.85,78110.09,0.0,0.70951,0.00011,26.27316]
[1777232006086,39.84,78115.45,0.0,0.71014,0.00011,26.24831]
[1777232010113,39.83,78108.87,0.0,0.70943,0.00011,26.27623]
[1777232012127,39.83,78101.73,0.0,0.70866,0.00011,26.30372]
[1777232013135,39.83,78108.51,0.0,0.70942,0.00011,26.27355]
[1777232014142,39.83,78113.75,0.0,0.71002,0.00011,26.25011]
[1777232019177,39.82,78107.91,0.0,0.7094,0.00011,26.27451]
[1777232022198,39.81,78103.27,0.0,0.7089,0.00011,26.29404]
[1777232027234,39.81,78101.12,0.0,0.70869,0.00011,26.3019]
[1777232034284,39.79,78100.73,0.0,0.7087,0.00011,26.30136]
[1777232037309,39.79,78107.02,0.0,0.70943,0.00011,26.27268]
[1777232042343,39.78,78110.26,0.0,0.70983,0.00011,26.2569]
[1777232047378,39.77,78107.55,0.0,0.70956,0.00011,26.26748]
[1777232052414,39.77,78105.19,0.0,0.70933,0.00011,26.27643]
[1777232057448,39.76,78103.0,0.0,0.70912,0.00011,26.28455]
[1777232062483,39.75,78096.97,0.0,0.70848,0.00011,26.30953]
[1777232065503,39.75,78093.9,0.0,0.70815,0.00011,26.32256]
[1777232070539,39.74,78093.98,0.0,0.70817,0.00011,26.32175]
[1777232075574,39.74,78090.84,0.0,0.70786,0.00011,26.33103]
[1777232077589,39.73,78096.12,0.0,0.70847,0.00011,26.30714]
[1777232082623,39.73,78097.35,0.0,0.70864,0.00011,26.30019]
[1777232087659,39.72,78097.03,0.0,0.70864,0.00011,26.30011]
[1777232093702,39.71,78096.05,0.0,0.70857,0.00011,26.30268]
[1777232096724,39.7,78102.96,0.0,0.70937,0.00011,26.27133]
[1777232098737,39.7,78132.57,0.0,0.7127,0.00011,26.13909]
[1777232099743,39.7,78138.57,0.0,0.71338,0.00011,26.11206]
[1777232102765,39.7,78148.75,0.0,0.71452,0.00011,26.06596]
[1777232104779,39.7,78156.66,0.0,0.7154,0.00011,26.03013]
[1777232106793,39.7,78145.22,0.0,0.71413,0.00011,26.08178]
[1777232107801,39.7,78138.5,0.0,0.71338,0.00011,26.11195]
[1777232108807,39.7,78129.4,0.0,0.71236,0.00011,26.15265]
[1777232109815,39.7,78117.67,0.0,0.71105,0.00011,26.20486]
[1777232110823,39.7,78110.61,0.0,0.71026,0.00011,26.23606]
[1777232111828,39.69,78105.08,0.0,0.70965,0.00011,26.26035]
[1777232112835,39.69,78099.97,0.0,0.70908,0.00011,26.28272]
[1777232113843,39.69,78089.3,0.0,0.70788,0.00011,26.32974]
[1777232114850,39.69,78076.06,0.0,0.70638,0.00011,26.38772]
[1777232115857,39.69,78058.28,0.0,0.70436,0.00011,26.46522]
[1777232116863,39.69,78045.2,0.0,0.70287,0.00011,26.52179]
[1777232117871,39.69,78038.92,0.0,0.70216,0.00011,26.54883]
[1777232119886,39.69,78051.33,0.0,0.70357,0.00011,26.49539]
[1777232123913,39.69,78057.03,0.0,0.70421,0.00011,26.47084]
[1777232125929,39.7,78063.95,0.0,0.705,0.00011,26.44092]
[1777232127943,39.69,78076.58,0.0,0.70643,0.00011,26.38568]
[1777232132979,39.69,78083.43,0.0,0.70723,0.00011,26.35209]
[1777232133983,39.69,78089.96,0.0,0.70798,0.00011,26.32312]
[1777232138014,39.69,78107.69,0.0,0.71,0.00011,26.24377]
[1777232142046,39.68,78103.24,0.0,0.70952,0.00011,26.26263]
[1777232147104,39.68,78109.33,0.0,0.71023,0.00011,26.23447]
[1777232152139,39.67,78107.69,0.0,0.71007,0.00011,26.24069]
[1777232155160,39.67,78123.43,0.0,0.71185,0.00011,26.16989]
[1777232156168,39.67,78128.58,0.0,0.71244,0.00011,26.14668]
[1777232161206,39.66,78126.56,0.0,0.71222,0.00011,26.1551]
[1777232165240,39.66,78152.29,0.0,0.71511,0.00011,26.03865]
[1777232166242,39.66,78163.78,0.0,0.71639,0.00011,25.98644]
[1777232167249,39.66,78162.06,0.0,0.7162,0.00011,25.99431]
[1777232169263,39.66,78174.76,0.0,0.71761,0.00011,25.93643]
[1777232170270,39.66,78190.4,0.0,0.71935,0.00011,25.86473]
[1777232171278,39.66,78194.96,0.0,0.71985,0.00011,25.84388]
[1777232173292,39.66,78196.85,0.0,0.72005,0.00011,25.83554]
[1777232178327,39.67,78191.74,0.0,0.71946,0.00011,25.86002]
[1777232183362,39.67,78190.73,0.0,0.71934,0.00011,25.86529]
[1777232188399,39.67,78189.53,0.0,0.71919,0.00011,25.87127]
[1777232191417,39.67,78183.84,0.0,0.71857,0.00011,25.89431]
[1777232195446,39.68,78179.44,0.0,0.71808,0.00011,25.91488]
[1777232200482,39.68,78179.62,0.0,0.71809,0.00011,25.91452]
[1777232205517,39.68,78182.94,0.0,0.71844,0.00011,25.89979]
[1777232210552,39.68,78184.94,0.0,0.71865,0.00011,25.89111]
[1777232215589,39.69,78182.73,0.0,0.7184,0.00011,25.90174]
[1777232220622,39.69,78181.11,0.0,0.71821,0.00011,25.90955]
[1777232224650,39.69,78186.99,0.0,0.71886,0.00011,25.88288]
[1777232227670,39.69,78181.61,0.0,0.71825,0.00011,25.90782]
[1777232232705,39.69,78182.16,0.0,0.7183,0.00011,25.90571]
[1777232237740,39.69,78178.87,0.0,0.71793,0.00011,25.92113]
[1777232242776,39.7,78175.2,0.0,0.71752,0.00011,25.93825]
[1777232247811,39.7,78171.98,0.0,0.71715,0.00011,25.95319]
[1777232249825,39.7,78166.14,0.0,0.7165,0.00011,25.97986]
[1777232253854,39.7,78160.46,0.0,0.71589,0.00011,26.00236]
[1777232258887,39.7,78157.78,0.0,0.71559,0.00011,26.01455]
[1777232261908,39.7,78150.31,0.0,0.71476,0.00011,26.04834]
[1777232266944,39.7,78147.86,0.0,0.71449,0.00011,26.0593]
[1777232271979,39.7,78143.46,0.0,0.714,0.00011,26.07895]
[1777232276015,39.69,78136.22,0.0,0.7132,0.00011,26.11131]
[1777232278022,39.69,78130.3,0.0,0.71254,0.00011,26.13767]
[1777232283057,39.69,78128.07,0.0,0.7123,0.00011,26.14705]
[1777232287084,39.69,78135.21,0.0,0.71312,0.00011,26.11444]
[1777232292120,39.68,78137.92,0.0,0.71343,0.00011,26.10159]
[1777232293127,39.68,78143.58,0.0,0.71407,0.00011,26.07598]
[1777232296147,39.68,78138.12,0.0,0.71347,0.00011,26.1002]
[1777232301183,39.68,78142.28,0.0,0.71395,0.00011,26.0808]
[1777232306218,39.67,78137.55,0.0,0.71344,0.00011,26.10139]
[1777232309239,39.67,78126.27,0.0,0.71219,0.00011,26.15148]
[1777232312259,39.67,78120.31,0.0,0.71155,0.00011,26.17416]
[1777232317294,39.66,78122.21,0.0,0.71179,0.00011,26.16453]
[1777232321322,39.66,78116.93,0.0,0.71122,0.00011,26.18725]
[1777232325350,39.65,78111.6,0.0,0.71064,0.00011,26.21006]
[1777232330396,39.65,78106.56,0.0,0.71009,0.00011,26.23174]
[1777232332401,39.65,78092.01,0.0,0.70845,0.00011,26.29617]
[1777232333407,39.65,78090.14,0.0,0.70824,0.00011,26.30437]
[1777232338441,39.65,78086.77,0.0,0.70785,0.00011,26.31953]
[1777232339449,39.65,78092.55,0.0,0.7085,0.00011,26.29399]
[1777232341463,39.65,78096.21,0.0,0.70892,0.00011,26.27776]
[1777232346498,39.65,78091.45,0.0,0.70838,0.00011,26.29868]
[1777232351532,39.65,78089.26,0.0,0.70814,0.00011,26.30824]
[1777232356567,39.65,78087.79,0.0,0.70798,0.00011,26.31465]
[1777232358581,39.65,78082.22,0.0,0.70735,0.00011,26.33913]
[1777232360596,39.65,78077.36,0.0,0.7068,0.00011,26.36039]
[1777232362610,39.65,78085.57,0.0,0.70773,0.00011,26.32425]
[1777232363616,39.65,78088.31,0.0,0.70804,0.00011,26.31218]
[1777232367647,39.65,78081.36,0.0,0.70725,0.00011,26.34277]
[1777232372696,39.65,78080.7,0.0,0.7072,0.00011,26.34227]
[1777232375704,39.65,78086.93,0.0,0.7079,0.00011,26.31486]
[1777232380739,39.65,78082.53,0.0,0.7074,0.00011,26.33431]
[1777232385774,39.65,78082.16,0.0,0.70736,0.00011,26.336]
[1777232390809,39.65,78082.94,0.0,0.70744,0.00011,26.33266]
[1777232395843,39.65,78079.08,0.0,0.707,0.00011,26.34973]
[1777232400879,39.65,78079.33,0.0,0.70703,0.00011,26.34871]
[1777232401886,39.65,78085.97,0.0,0.70778,0.00011,26.31955]
[1777232402906,39.65,78097.97,0.0,0.70914,0.00011,26.26635]
[1777232404908,39.65,78097.97,0.0,0.70915,0.00011,26.26598]
[1777232409941,39.64,78094.66,0.0,0.7088,0.00011,26.27968]
[1777232414978,39.64,78093.44,0.0,0.70869,0.00011,26.28411]
[1777232420016,39.63,78090.4,0.0,0.70837,0.00011,26.2965]
[1777232426056,39.62,78092.92,0.0,0.70868,0.00011,26.28404]
[1777232429078,39.62,78103.16,0.0,0.70985,0.00011,26.238]
[1777232430084,39.62,78107.18,0.0,0.71031,0.00011,26.21994]
[1777232435119,39.61,78107.65,0.0,0.7104,0.00011,26.21366]
[1777232440155,39.61,78108.47,0.0,0.71051,0.00011,26.20913]
[1777232442169,39.61,78115.2,0.0,0.71128,0.00011,26.17876]
[1777232447204,39.6,78116.15,0.0,0.7114,0.00011,26.1738]
[1777232452242,39.6,78122.85,0.0,0.71218,0.00011,26.14299]
[1777232457278,39.6,78122.32,0.0,0.71213,0.00011,26.14492]
[1777232462315,39.59,78122.99,0.0,0.71222,0.00011,26.14127]
[1777232467348,39.59,78126.73,0.0,0.71265,0.00011,26.12394]
[1777232472385,39.59,78130.66,0.0,0.7131,0.00011,26.10576]
[1777232477421,39.59,78132.57,0.0,0.71333,0.00011,26.09668]
[1777232482455,39.58,78133.0,0.0,0.71339,0.00011,26.09425]
[1777232487493,39.58,78134.59,0.0,0.71358,0.00011,26.08657]
[1777232488498,39.58,78147.6,0.0,0.71504,0.00011,26.02757]
[1777232489504,39.58,78152.3,0.0,0.71556,0.00011,26.00617]
[1777232494539,39.58,78148.58,0.0,0.71517,0.00011,26.01965]
[1777232499574,39.58,78145.76,0.0,0.71485,0.00011,26.03239]
[1777232504613,39.58,78141.75,0.0,0.71441,0.00011,26.05048]
[1777232509646,39.58,78140.11,0.0,0.71422,0.00011,26.05782]
[1777232514681,39.58,78138.48,0.0,0.71404,0.00011,26.06512]
[1777232519718,39.58,78135.68,0.0,0.71373,0.00011,26.07773]
[1777232524753,39.58,78133.96,0.0,0.71354,0.00011,26.08542]
[1777232529787,39.58,78135.22,0.0,0.71368,0.00011,26.07968]
[1777232532816,39.58,78140.66,0.0,0.71429,0.00011,26.05509]
[1777232537847,39.58,78148.38,0.0,0.71515,0.00011,26.0202]
[1777232542882,39.58,78149.1,0.0,0.71523,0.00011,26.01716]
[1777232547917,39.58,78150.4,0.0,0.71537,0.00011,26.01147]
[1777232552952,39.58,78151.44,0.0,0.7155,0.00011,26.00361]
[1777232555986,39.58,78158.37,0.0,0.71627,0.00011,25.97219]
[1777232556981,39.58,78171.0,0.0,0.71768,0.00011,25.9145]
[1777232557989,39.58,78178.14,0.0,0.71847,0.00011,25.88184]
[1777232561008,39.59,78178.59,0.0,0.71851,0.00011,25.88028]
[1777232562016,39.59,78170.51,0.0,0.7176,0.00011,25.91756]
[1777232563023,39.59,78172.26,0.0,0.71779,0.00011,25.90966]
[1777232568057,39.59,78173.91,0.0,0.71796,0.00011,25.90274]
[1777232573093,39.59,78175.21,0.0,0.71809,0.00011,25.8974]
[1777232578128,39.6,78177.32,0.0,0.71831,0.00011,25.88832]
[1777232584190,39.6,78179.25,0.0,0.71851,0.00011,25.88019]
[1777232589205,39.6,78182.38,0.0,0.71885,0.00011,25.86643]
[1777232594240,39.61,78184.25,0.0,0.71904,0.00011,25.85847]
[1777232599274,39.61,78185.15,0.0,0.71912,0.00011,25.85498]
[1777232604309,39.61,78185.96,0.0,0.7192,0.00011,25.85189]
[1777232609345,39.62,78188.32,0.0,0.71945,0.00011,25.84165]
[1777232614379,39.62,78189.78,0.0,0.71961,0.00011,25.83214]
[1777232619415,39.62,78177.94,0.0,0.71829,0.00011,25.88722]
[1777232624450,39.62,78173.2,0.0,0.71775,0.00011,25.90916]
[1777232629485,39.62,78181.9,0.0,0.71872,0.00011,25.86948]
[1777232634540,39.63,78189.94,0.0,0.7196,0.00011,25.83297]
[1777232639554,39.63,78192.28,0.0,0.71984,0.00011,25.82282]
[1777232644590,39.63,78193.79,0.0,0.71999,0.00011,25.8165]
[1777232649624,39.64,78195.35,0.0,0.72015,0.00011,25.80992]
[1777232654681,39.64,78194.21,0.0,0.72001,0.00011,25.8158]
[1777232659695,39.64,78192.49,0.0,0.71981,0.00011,25.82434]
[1777232664730,39.64,78191.1,0.0,0.71964,0.00011,25.83134]
[1777232669765,39.65,78190.08,0.0,0.71952,0.00011,25.83661]
[1777232674821,39.65,78186.19,0.0,0.71909,0.00011,25.85169]
[1777232680843,39.65,78186.06,0.0,0.71906,0.00011,25.85288]
[1777232685877,39.65,78185.03,0.0,0.71894,0.00011,25.85809]
[1777232690914,39.66,78186.93,0.0,0.71914,0.00011,25.84982]
[1777232695948,39.66,78188.16,0.0,0.71927,0.00011,25.84458]
[1777232700988,39.66,78193.24,0.0,0.71982,0.00011,25.8216]
[1777232706020,39.66,78189.39,0.0,0.71938,0.00011,25.83977]
[1777232712060,39.67,78191.79,0.0,0.71964,0.00011,25.82909]
[1777232717094,39.67,78193.26,0.0,0.7198,0.00011,25.82262]
[1777232722129,39.67,78193.51,0.0,0.71981,0.00011,25.82183]
[1777232727165,39.67,78192.61,0.0,0.71971,0.00011,25.82638]
[1777232735222,39.67,78195.51,0.0,0.72003,0.00011,25.81029]
[1777232738243,39.67,78202.83,0.0,0.72083,0.00011,25.77671]
[1777232739250,39.68,78204.84,0.0,0.72105,0.00011,25.76752]
[1777232743278,39.68,78199.52,0.0,0.72045,0.00011,25.79266]
[1777232748312,39.68,78200.46,0.0,0.72054,0.00011,25.78892]
[1777232753348,39.68,78198.78,0.0,0.72035,0.00011,25.79726]
[1777232758382,39.69,78200.3,0.0,0.7205,0.00011,25.79079]
[1777232763417,39.69,78202.52,0.0,0.72073,0.00011,25.7811]
[1777232768453,39.69,78208.61,0.0,0.72139,0.00011,25.7535]
[1777232770470,39.69,78212.5,0.0,0.72181,0.00011,25.73577]
[1777232775501,39.7,78208.12,0.0,0.72131,0.00011,25.7569]
[1777232780536,39.7,78206.8,0.0,0.72115,0.00011,25.76378]
[1777232785597,39.71,78202.76,0.0,0.72069,0.00011,25.78337]
[1777232790607,39.71,78200.7,0.0,0.72045,0.00011,25.79342]
[1777232795643,39.71,78199.29,0.0,0.72029,0.00011,25.79734]
[1777232800677,39.71,78197.72,0.0,0.7201,0.00011,25.80522]
[1777232805712,39.72,78191.6,0.0,0.71941,0.00011,25.834]
[1777232810748,39.72,78191.22,0.0,0.71936,0.00011,25.83623]
[1777232815818,39.72,78184.41,0.0,0.7186,0.00011,25.86796]
[1777232816792,39.72,78184.41,0.0,0.71859,0.00011,25.86802]
[1777232821829,39.72,78182.99,0.0,0.71843,0.00011,25.87478]
[1777232826861,39.73,78187.21,0.0,0.71889,0.00011,25.8557]
[1777232833910,39.73,78188.66,0.0,0.71904,0.00011,25.84944]
[1777232839952,39.73,78192.42,0.0,0.71945,0.00011,25.83252]
[1777232843981,39.73,78199.27,0.0,0.7202,0.00011,25.80124]
[1777232849017,39.73,78197.81,0.0,0.72003,0.00011,25.8084]
[1777232856100,39.74,78195.43,0.0,0.71977,0.00011,25.81662]
[1777232861100,39.74,78193.43,0.0,0.71954,0.00011,25.82627]
[1777232866170,39.74,78192.72,0.0,0.71945,0.00011,25.82998]
[1777232871170,39.74,78192.59,0.0,0.71943,0.00011,25.83104]
[1777232876240,39.74,78191.55,0.0,0.7193,0.00011,25.83629]
[1777232881242,39.75,78190.58,0.0,0.71919,0.00011,25.84121]
[1777232886276,39.75,78192.28,0.0,0.71936,0.00011,25.83388]
[1777232893342,39.75,78191.5,0.0,0.71926,0.00011,25.83819]
[1777232898378,39.75,78190.54,0.0,0.71914,0.00011,25.8431]
[1777232903413,39.76,78192.64,0.0,0.71936,0.00011,25.83395]
[1777232908447,39.76,78193.3,0.0,0.71943,0.00011,25.83142]
[1777232911468,39.76,78198.56,0.0,0.72002,0.00011,25.80418]
[1777232916504,39.76,78199.23,0.0,0.72008,0.00011,25.80168]
[1777232921539,39.77,78197.96,0.0,0.71993,0.00011,25.80809]
[1777232926574,39.77,78196.76,0.0,0.71978,0.00011,25.81415]
[1777232931608,39.77,78195.89,0.0,0.71967,0.00011,25.81867]
[1777232936644,39.77,78195.93,0.0,0.71967,0.00011,25.81897]
[1777232941679,39.78,78196.49,0.0,0.71972,0.00011,25.81688]
[1777232946730,39.78,78197.65,0.0,0.71984,0.00011,25.81202]
[1777232950742,39.78,78206.39,0.0,0.72079,0.00011,25.77215]
[1777232952756,39.78,78211.69,0.0,0.72137,0.00011,25.74795]
[1777232957791,39.79,78212.66,0.0,0.72145,0.00011,25.74444]
[1777232962826,39.79,78212.21,0.0,0.72139,0.00011,25.74738]
[1777232967861,39.8,78210.32,0.0,0.72116,0.00011,25.75697]
[1777232972895,39.8,78208.8,0.0,0.72099,0.00011,25.76143]
[1777232977931,39.8,78212.63,0.0,0.72139,0.00011,25.74456]
[1777232981958,39.81,78219.48,0.0,0.72213,0.00011,25.71359]
[1777232986994,39.81,78223.38,0.0,0.72254,0.00011,25.69651]
[1777232992035,39.82,78224.27,0.0,0.72262,0.00011,25.69328]
[1777232997071,39.82,78225.18,0.0,0.72271,0.00011,25.68908]
[1777233002106,39.81,78228.67,0.0,0.72311,0.00011,25.67239]
[1777233007159,39.81,78230.09,0.0,0.72327,0.00011,25.66546]
[1777233011177,39.81,78243.75,0.0,0.72477,0.00011,25.60147]
[1777233012175,39.81,78251.54,0.0,0.72562,0.00011,25.56498]
[1777233013183,39.81,78250.91,0.0,0.72555,0.00011,25.56798]
[1777233018218,39.81,78260.99,0.0,0.72665,0.00011,25.52052]
[1777233019225,39.81,78264.27,0.0,0.72702,0.00011,25.50483]
[1777233024261,39.81,78258.41,0.0,0.7264,0.00011,25.53141]
[1777233025267,39.81,78242.89,0.0,0.7247,0.00011,25.60436]
[1777233026274,39.81,78240.22,0.0,0.72441,0.00011,25.61688]
[1777233031309,39.81,78242.74,0.0,0.7247,0.00011,25.60188]
[1777233033322,39.81,78248.15,0.0,0.72529,0.00011,25.57663]
[1777233038362,39.81,78247.59,0.0,0.72522,0.00011,25.57957]
[1777233043396,39.81,78246.06,0.0,0.72505,0.00011,25.58702]
[1777233048432,39.81,78245.76,0.0,0.72501,0.00011,25.5887]
[1777233053467,39.81,78245.98,0.0,0.72503,0.00011,25.58795]
[1777233059509,39.81,78247.65,0.0,0.7252,0.00011,25.58048]
[1777233064545,39.82,78248.38,0.0,0.72527,0.00011,25.57741]
[1777233066558,39.82,78243.16,0.0,0.7247,0.00011,25.60198]
[1777233071594,39.82,78241.46,0.0,0.72451,0.00011,25.61011]
[1777233076628,39.82,78243.29,0.0,0.72471,0.00011,25.60171]
[1777233081662,39.82,78245.48,0.0,0.72494,0.00011,25.59162]
[1777233086698,39.82,78240.69,0.0,0.72442,0.00011,25.61419]
[1777233091733,39.82,78241.51,0.0,0.72452,0.00011,25.607]
[1777233097807,39.82,78243.85,0.0,0.72478,0.00011,25.5961]
[1777233102810,39.82,78244.57,0.0,0.72486,0.00011,25.59281]
[1777233107844,39.82,78246.14,0.0,0.72503,0.00011,25.58554]
[1777233115901,39.82,78246.6,0.0,0.72507,0.00011,25.58357]
[1777233120936,39.82,78247.99,0.0,0.72522,0.00011,25.5772]
[1777233127985,39.82,78250.17,0.0,0.72545,0.00011,25.56726]
[1777233133020,39.82,78251.2,0.0,0.72556,0.00011,25.56265]
[1777233138056,39.83,78250.43,0.0,0.72547,0.00011,25.56647]
[1777233144097,39.83,78251.06,0.0,0.72554,0.00011,25.56377]
[1777233149137,39.83,78252.18,0.0,0.72565,0.00011,25.55873]
[1777233154168,39.83,78250.68,0.0,0.7255,0.00011,25.56263]
[1777233157189,39.83,78245.47,0.0,0.72493,0.00011,25.58717]
[1777233162224,39.83,78258.8,0.0,0.72638,0.00011,25.5248]
[1777233163232,39.83,78259.84,0.0,0.72649,0.00011,25.51999]
[1777233168302,39.83,78258.38,0.0,0.72632,0.00011,25.52733]
[1777233173303,39.83,78260.38,0.0,0.72653,0.00011,25.51843]
[1777233178372,39.84,78259.51,0.0,0.72642,0.00011,25.52308]
[1777233183372,39.84,78257.11,0.0,0.72615,0.00011,25.53489]
[1777233188409,39.84,78257.12,0.0,0.72615,0.00011,25.53509]
[1777233193442,39.84,78255.17,0.0,0.72594,0.00011,25.54399]
[1777233198512,39.84,78255.36,0.0,0.72595,0.00011,25.54352]
[1777233203513,39.84,78255.1,0.0,0.72594,0.00011,25.54399]
[1777233208549,39.83,78255.59,0.0,0.72601,0.00011,25.54093]
[1777233210565,39.83,78262.3,0.0,0.72675,0.00011,25.50908]
[1777233215602,39.83,78258.67,0.0,0.72638,0.00011,25.52213]
[1777233220635,39.83,78258.35,0.0,0.72636,0.00011,25.52297]
[1777233224665,39.82,78264.27,0.0,0.72703,0.00011,25.49424]
[1777233229699,39.82,78263.84,0.0,0.72699,0.00011,25.49568]
[1777233234733,39.82,78264.34,0.0,0.72706,0.00011,25.49283]
[1777233239768,39.82,78263.99,0.0,0.72703,0.00011,25.49398]
[1777233244803,39.81,78257.74,0.0,0.72636,0.00011,25.52293]
[1777233251853,39.81,78261.83,0.0,0.72683,0.00011,25.50229]
[1777233256888,39.8,78262.63,0.0,0.72694,0.00011,25.49749]
[1777233261925,39.8,78262.64,0.0,0.72697,0.00011,25.49642]
[1777233266957,39.79,78262.93,0.0,0.72702,0.00011,25.49403]
[1777233273000,39.79,78263.24,0.0,0.7271,0.00011,25.48795]
[1777233278034,39.78,78264.12,0.0,0.72722,0.00011,25.48279]
[1777233281056,39.78,78269.26,0.0,0.72779,0.00011,25.45789]
[1777233283072,39.78,78273.81,0.0,0.72829,0.00011,25.436]
[1777233288106,39.77,78268.53,0.0,0.72774,0.00011,25.46006]
[1777233293141,39.77,78268.49,0.0,0.72775,0.00011,25.45957]
[1777233295155,39.77,78261.29,0.0,0.72697,0.00011,25.49336]
[1777233300202,39.77,78268.13,0.0,0.72772,0.00011,25.4609]
[1777233305225,39.77,78271.6,0.0,0.72811,0.00011,25.44369]
[1777233310261,39.76,78270.46,0.0,0.728,0.00011,25.44834]
[1777233315296,39.76,78269.98,0.0,0.72797,0.00011,25.44985]
[1777233319355,39.76,78279.84,0.0,0.72905,0.00011,25.40248]
[1777233324358,39.75,78281.51,0.0,0.72924,0.00011,25.39405]
[1777233329394,39.75,78281.29,0.0,0.72923,0.00011,25.39463]
[1777233335436,39.75,78281.37,0.0,0.72927,0.00011,25.39029]
[1777233340470,39.75,78280.92,0.0,0.72923,0.00011,25.39194]
[1777233345507,39.75,78284.41,0.0,0.72962,0.00011,25.3749]
[1777233350541,39.74,78282.86,0.0,0.72946,0.00011,25.38193]
[1777233355576,39.74,78282.92,0.0,0.72947,0.00011,25.38128]
[1777233360610,39.74,78282.23,0.0,0.7294,0.00011,25.38423]
[1777233365647,39.74,78281.28,0.0,0.72931,0.00011,25.38843]
[1777233368667,39.74,78273.28,0.0,0.72844,0.00011,25.42628]
[1777233370680,39.74,78270.96,0.0,0.7282,0.00011,25.43706]
[1777233375715,39.74,78267.74,0.0,0.72786,0.00011,25.45173]
[1777233380750,39.73,78269.81,0.0,0.7281,0.00011,25.44119]
[1777233384778,39.73,78275.43,0.0,0.72872,0.00011,25.41389]
[1777233389814,39.73,78278.61,0.0,0.72908,0.00011,25.39807]
[1777233394848,39.72,78281.13,0.0,0.72939,0.00011,25.38199]
[1777233399922,39.72,78282.75,0.0,0.72958,0.00011,25.37358]
[1777233403912,39.72,78276.54,0.0,0.72892,0.00011,25.40262]
[1777233408946,39.71,78277.49,0.0,0.72904,0.00011,25.39724]
[1777233414989,39.71,78275.76,0.0,0.72887,0.00011,25.40448]
[1777233419016,39.71,78269.59,0.0,0.72822,0.00011,25.43315]
[1777233424052,39.7,78262.93,0.0,0.7275,0.00011,25.46447]
[1777233427074,39.71,78258.22,0.0,0.72697,0.00011,25.48709]
[1777233431107,39.71,78264.18,0.0,0.72762,0.00011,25.45926]
[1777233436136,39.71,78265.1,0.0,0.7277,0.00011,25.45555]
[1777233441171,39.71,78259.9,0.0,0.72712,0.00011,25.48077]
[1777233446206,39.72,78258.92,0.0,0.727,0.00011,25.48593]
[1777233448221,39.72,78251.75,0.0,0.72622,0.00011,25.51998]
[1777233453258,39.72,78247.83,0.0,0.7258,0.00011,25.53537]
[1777233454264,39.72,78241.7,0.0,0.72513,0.00011,25.56424]
[1777233456278,39.72,78240.08,0.0,0.72495,0.00011,25.57188]
[1777233459299,39.72,78234.78,0.0,0.72437,0.00011,25.59669]
[1777233465341,39.72,78232.89,0.0,0.72416,0.00011,25.6054]
[1777233470375,39.72,78229.66,0.0,0.72381,0.00011,25.6204]
[1777233478434,39.72,78229.6,0.0,0.72381,0.00011,25.62056]
[1777233483469,39.72,78227.21,0.0,0.72355,0.00011,25.63169]
[1777233488504,39.72,78225.84,0.0,0.72339,0.00011,25.63809]
[1777233493538,39.72,78224.35,0.0,0.72323,0.00011,25.64509]
[1777233498575,39.72,78228.27,0.0,0.72366,0.00011,25.62692]
[1777233503608,39.72,78232.85,0.0,0.72416,0.00011,25.60573]
[1777233509651,39.72,78232.61,0.0,0.72412,0.00011,25.60721]
[1777233514687,39.72,78232.26,0.0,0.7241,0.00011,25.60573]
[1777233519722,39.72,78233.36,0.0,0.72421,0.00011,25.60086]
[1777233525764,39.72,78233.31,0.0,0.7242,0.00011,25.60143]
[1777233530798,39.73,78228.46,0.0,0.72366,0.00011,25.62432]
[1777233535834,39.73,78226.91,0.0,0.72349,0.00011,25.63167]
[1777233540869,39.73,78225.46,0.0,0.72333,0.00011,25.63847]
[1777233546913,39.73,78226.3,0.0,0.72342,0.00011,25.6346]
[1777233552956,39.73,78227.58,0.0,0.72356,0.00011,25.62871]
[1777233557991,39.73,78227.87,0.0,0.72359,0.00011,25.62746]
[1777233565040,39.73,78228.11,0.0,0.72361,0.00011,25.6265]
[1777233570075,39.73,78229.82,0.0,0.7238,0.00011,25.6186]
[1777233575110,39.73,78225.23,0.0,0.72331,0.00011,25.63662]
[1777233580144,39.73,78224.67,0.0,0.72325,0.00011,25.63915]
[1777233585180,39.73,78222.57,0.0,0.72302,0.00011,25.64883]
[1777233590215,39.73,78220.11,0.0,0.72275,0.00011,25.66014]
[1777233595254,39.73,78220.42,0.0,0.72279,0.00011,25.65851]
[1777233600289,39.73,78224.27,0.0,0.72322,0.00011,25.64048]
[1777233603310,39.73,78236.21,0.0,0.72453,0.00011,25.58464]
[1777233604316,39.73,78236.64,0.0,0.72458,0.00011,25.58268]
[1777233609352,39.73,78239.03,0.0,0.72484,0.00011,25.57144]
[1777233615394,39.73,78238.94,0.0,0.72482,0.00011,25.57227]
[1777233620430,39.73,78238.58,0.0,0.72477,0.00011,25.5743]
[1777233625465,39.73,78237.24,0.0,0.72462,0.00011,25.58093]
[1777233630499,39.73,78238.32,0.0,0.72473,0.00011,25.5762]
[1777233635536,39.73,78239.07,0.0,0.72485,0.00011,25.56865]
[1777233641578,39.72,78240.22,0.0,0.725,0.00011,25.56202]
[1777233648627,39.72,78242.37,0.0,0.72526,0.00011,25.55069]
[1777233653662,39.71,78245.62,0.0,0.72563,0.00011,25.53479]
[1777233658697,39.72,78247.11,0.0,0.72579,0.00011,25.52817]
[1777233660712,39.72,78238.88,0.0,0.72488,0.00011,25.56702]
[1777233661719,39.72,78235.05,0.0,0.72446,0.00011,25.58501]
[1777233663733,39.72,78228.8,0.0,0.72377,0.00011,25.61428]
[1777233668768,39.72,78227.46,0.0,0.72363,0.00011,25.62053]
[1777233673803,39.72,78226.28,0.0,0.7235,0.00011,25.62605]
[1777233674810,39.72,78231.98,0.0,0.72412,0.00011,25.59941]
[1777233676825,39.72,78237.57,0.0,0.72473,0.00011,25.57331]
[1777233681859,39.72,78237.58,0.0,0.72473,0.00011,25.57358]
[1777233687900,39.72,78237.43,0.0,0.7247,0.00011,25.57469]
[1777233692936,39.72,78235.58,0.0,0.72451,0.00011,25.58009]
[1777233698979,39.72,78234.55,0.0,0.72439,0.00011,25.58529]
[1777233702000,39.72,78227.1,0.0,0.72357,0.00011,25.62029]
[1777233707036,39.72,78221.6,0.0,0.72296,0.00011,25.6461]
[1777233711064,39.73,78214.21,0.0,0.72214,0.00011,25.68082]
[1777233713078,39.73,78210.71,0.0,0.72174,0.00011,25.69763]
[1777233718113,39.74,78209.27,0.0,0.72156,0.00011,25.70562]
[1777233722188,39.74,78202.8,0.0,0.72082,0.00011,25.73646]
[1777233726169,39.74,78202.05,0.0,0.72072,0.00011,25.74068]
[1777233731205,39.75,78204.34,0.0,0.72096,0.00011,25.73096]
[1777233736239,39.75,78208.31,0.0,0.72137,0.00011,25.71344]
[1777233742327,39.76,78210.73,0.0,0.72162,0.00011,25.70329]
[1777233748323,39.76,78212.95,0.0,0.72184,0.00011,25.69407]
[1777233752397,39.76,78219.35,0.0,0.72255,0.00011,25.66162]
[1777233758394,39.77,78217.16,0.0,0.72229,0.00011,25.6727]
[1777233763428,39.77,78220.29,0.0,0.72262,0.00011,25.65884]
[1777233766451,39.77,78225.82,0.0,0.72321,0.00011,25.63354]
[1777233771486,39.78,78230.52,0.0,0.72371,0.00011,25.61245]
[1777233776522,39.78,78227.5,0.0,0.72336,0.00011,25.62736]
[1777233782563,39.79,78224.17,0.0,0.72298,0.00011,25.64383]
[1777233785584,39.79,78218.81,0.0,0.72238,0.00011,25.66922]
[1777233792677,39.79,78213.82,0.0,0.7218,0.00011,25.69352]
[1777233798676,39.8,78213.13,0.0,0.72171,0.00011,25.69757]
[1777233803710,39.8,78217.31,0.0,0.72215,0.00011,25.67894]
[1777233809752,39.81,78217.73,0.0,0.72218,0.00011,25.6779]
[1777233814787,39.81,78218.84,0.0,0.7223,0.00011,25.67015]
[1777233819821,39.81,78219.58,0.0,0.72236,0.00011,25.6675]
[1777233823850,39.81,78226.72,0.0,0.72314,0.00011,25.63448]
[1777233829893,39.81,78228.22,0.0,0.72332,0.00011,25.6271]
[1777233834927,39.81,78229.98,0.0,0.72352,0.00011,25.61865]
[1777233839963,39.81,78228.47,0.0,0.72336,0.00011,25.62542]
[1777233846005,39.81,78227.91,0.0,0.7233,0.00011,25.62769]
[1777233851040,39.81,78229.31,0.0,0.72346,0.00011,25.6209]
[1777233857084,39.81,78228.27,0.0,0.72336,0.00011,25.62542]
[1777233863124,39.8,78228.52,0.0,0.72339,0.00011,25.62396]
[1777233869166,39.8,78229.52,0.0,0.7235,0.00011,25.61907]
[1777233875207,39.8,78229.26,0.0,0.7235,0.00011,25.6167]
[1777233883264,39.8,78229.31,0.0,0.72351,0.00011,25.61623]
[1777233888299,39.8,78239.6,0.0,0.72465,0.00011,25.56748]
[1777233893334,39.79,78241.57,0.0,0.7249,0.00011,25.55672]
[1777233898368,39.78,78241.01,0.0,0.72487,0.00011,25.55788]
[1777233903455,39.78,78240.28,0.0,0.72482,0.00011,25.55987]
[1777233910452,39.77,78240.24,0.0,0.72486,0.00011,25.55825]
[1777233917501,39.76,78240.71,0.0,0.72493,0.00011,25.55502]
[1777233923595,39.76,78241.33,0.0,0.72502,0.00011,25.55126]
[1777233929587,39.76,78241.79,0.0,0.72509,0.00011,25.54831]
[1777233934621,39.75,78246.53,0.0,0.72564,0.00011,25.52204]
[1777233939656,39.75,78249.39,0.0,0.72595,0.00011,25.50881]
[1777233944693,39.75,78249.65,0.0,0.72598,0.00011,25.5076]
[1777233949727,39.75,78247.44,0.0,0.72576,0.00011,25.51699]
[1777233954761,39.75,78246.35,0.0,0.72566,0.00011,25.52108]
[1777233959799,39.74,78245.5,0.0,0.72558,0.00011,25.52447]
[1777233961839,39.74,78237.39,0.0,0.72469,0.00011,25.56273]
[1777233962822,39.74,78231.08,0.0,0.72399,0.00011,25.59233]
[1777233967857,39.75,78231.54,0.0,0.72404,0.00011,25.59048]
[1777233972891,39.75,78232.46,0.0,0.72413,0.00011,25.58652]
[1777233982959,39.75,78232.77,0.0,0.72415,0.00011,25.5858]
[1777233990011,39.75,78233.34,0.0,0.7242,0.00011,25.5837]
[1777233999073,39.76,78234.42,0.0,0.72432,0.00011,25.57606]
[1777234004160,39.76,78235.48,0.0,0.72443,0.00011,25.57126]
[1777234010155,39.76,78240.27,0.0,0.72496,0.00011,25.54873]
[1777234013173,39.75,78245.63,0.0,0.72556,0.00011,25.52271]
[1777234018207,39.75,78245.34,0.0,0.72555,0.00011,25.52301]
[1777234023243,39.74,78248.27,0.0,0.7259,0.00011,25.50823]
[1777234028277,39.74,78244.81,0.0,0.72554,0.00011,25.52356]
[1777234033313,39.73,78245.05,0.0,0.72559,0.00011,25.52144]
[1777234038348,39.73,78245.97,0.0,0.72571,0.00011,25.51612]
[1777234043382,39.73,78248.43,0.0,0.726,0.00011,25.50349]
[1777234046405,39.72,78240.83,0.0,0.72517,0.00011,25.53907]
[1777234047410,39.72,78237.87,0.0,0.72485,0.00011,25.55305]
[1777234052446,39.73,78235.06,0.0,0.72455,0.00011,25.56323]
[1777234058490,39.73,78234.4,0.0,0.72447,0.00011,25.56672]
[1777234063524,39.73,78234.17,0.0,0.72443,0.00011,25.56814]
[1777234069565,39.73,78232.85,0.0,0.72428,0.00011,25.57472]
[1777234074654,39.73,78229.48,0.0,0.7239,0.00011,25.59076]
[1777234080642,39.73,78230.93,0.0,0.72406,0.00011,25.58415]
[1777234085678,39.73,78230.97,0.0,0.72406,0.00011,25.58408]
[1777234090712,39.73,78231.11,0.0,0.72407,0.00011,25.58348]
[1777234095750,39.73,78231.13,0.0,0.72408,0.00011,25.58339]
[1777234100784,39.74,78231.23,0.0,0.72408,0.00011,25.58318]
[1777234105819,39.74,78231.26,0.0,0.72409,0.00011,25.58299]
[1777234110854,39.74,78231.19,0.0,0.72408,0.00011,25.58324]
[1777234115888,39.73,78231.2,0.0,0.7241,0.00011,25.57971]
[1777234120923,39.73,78231.77,0.0,0.72418,0.00011,25.57633]
[1777234125963,39.73,78231.76,0.0,0.7242,0.00011,25.57541]
[1777234133009,39.72,78231.64,0.0,0.72421,0.00011,25.57482]
[1777234138044,39.72,78231.42,0.0,0.72421,0.00011,25.57478]
[1777234141065,39.71,78236.6,0.0,0.7248,0.00011,25.54985]
[1777234146100,39.71,78237.14,0.0,0.72488,0.00011,25.54619]
[1777234152141,39.7,78236.9,0.0,0.72488,0.00011,25.54598]
[1777234160197,39.69,78237.14,0.0,0.72495,0.00011,25.54313]
[1777234165286,39.69,78240.16,0.0,0.7253,0.00011,25.52789]
[1777234169261,39.68,78246.27,0.0,0.72599,0.00011,25.4982]
[1777234170269,39.68,78249.69,0.0,0.72637,0.00011,25.48181]
[1777234175357,39.68,78250.04,0.0,0.72645,0.00011,25.47565]
[1777234182353,39.67,78251.35,0.0,0.72663,0.00011,25.46795]
[1777234184366,39.67,78257.06,0.0,0.72726,0.00011,25.44052]
[1777234189400,39.67,78258.55,0.0,0.72744,0.00011,25.43262]
[1777234194436,39.66,78255.95,0.0,0.72718,0.00011,25.44413]
[1777234199470,39.66,78255.43,0.0,0.72714,0.00011,25.44581]
[1777234202491,39.66,78248.23,0.0,0.72635,0.00011,25.47964]
[1777234207527,39.66,78248.61,0.0,0.72639,0.00011,25.47819]
[1777234212563,39.66,78250.25,0.0,0.72656,0.00011,25.47067]
[1777234218606,39.66,78244.14,0.0,0.7259,0.00011,25.49893]
[1777234223641,39.66,78241.43,0.0,0.72561,0.00011,25.51173]
[1777234225656,39.66,78235.49,0.0,0.72495,0.00011,25.53993]
[1777234230693,39.66,78233.99,0.0,0.72477,0.00011,25.5475]
[1777234235728,39.66,78232.37,0.0,0.7246,0.00011,25.55225]
[1777234240762,39.67,78233.44,0.0,0.72471,0.00011,25.54768]
[1777234245797,39.67,78233.11,0.0,0.72466,0.00011,25.54964]
[1777234250835,39.67,78234.23,0.0,0.72478,0.00011,25.54484]
[1777234255868,39.67,78233.89,0.0,0.72473,0.00011,25.54696]
[1777234259895,39.67,78239.46,0.0,0.72534,0.00011,25.5206]
[1777234265993,39.67,78239.6,0.0,0.72537,0.00011,25.51938]
[1777234271980,39.67,78241.15,0.0,0.72556,0.00011,25.51128]
[1777234278023,39.66,78242.33,0.0,0.72571,0.00011,25.50452]
[1777234283057,39.65,78244.39,0.0,0.72596,0.00011,25.49377]
[1777234288093,39.65,78244.96,0.0,0.72605,0.00011,25.49006]
[1777234293132,39.65,78242.56,0.0,0.72582,0.00011,25.49717]
[1777234298170,39.65,78243.08,0.0,0.72588,0.00011,25.49467]
[1777234303203,39.65,78244.47,0.0,0.72603,0.00011,25.48805]
[1777234308239,39.65,78245.58,0.0,0.72616,0.00011,25.48273]
[1777234313274,39.65,78244.14,0.0,0.726,0.00011,25.48945]
[1777234318307,39.64,78242.73,0.0,0.72585,0.00011,25.49601]
[1777234323343,39.64,78243.67,0.0,0.72595,0.00011,25.49148]
[1777234328377,39.64,78246.59,0.0,0.72627,0.00011,25.47764]
[1777234333412,39.64,78248.07,0.0,0.72644,0.00011,25.4706]
[1777234339454,39.64,78248.92,0.0,0.72653,0.00011,25.46649]
[1777234344491,39.64,78250.13,0.0,0.72667,0.00011,25.4607]
[1777234349527,39.64,78252.19,0.0,0.72689,0.00011,25.45092]
[1777234354561,39.64,78253.73,0.0,0.72708,0.00011,25.44029]
[1777234359595,39.64,78254.72,0.0,0.72719,0.00011,25.43568]
[1777234364630,39.64,78255.64,0.0,0.72728,0.00011,25.43145]
[1777234370675,39.65,78256.5,0.0,0.72737,0.00011,25.42755]
[1777234376770,39.65,78257.32,0.0,0.72746,0.00011,25.42387]
[1777234382761,39.65,78255.69,0.0,0.72728,0.00011,25.43182]
[1777234387797,39.65,78251.61,0.0,0.72683,0.00011,25.45133]
[1777234388806,39.65,78246.49,0.0,0.72626,0.00011,25.47559]
[1777234390819,39.65,78231.33,0.0,0.7246,0.00011,25.54703]
[1777234391825,39.65,78227.9,0.0,0.72422,0.00011,25.56319]
[1777234393840,39.65,78218.73,0.0,0.72321,0.00011,25.60619]
[1777234394848,39.65,78216.66,0.0,0.72297,0.00011,25.61617]
[1777234401896,39.66,78216.99,0.0,0.72297,0.00011,25.61644]
[1777234406982,39.66,78214.67,0.0,0.72268,0.00011,25.62844]
[1777234412977,39.67,78213.78,0.0,0.72257,0.00011,25.63056]
[1777234418013,39.68,78213.71,0.0,0.72254,0.00011,25.63201]
[1777234424057,39.68,78213.08,0.0,0.72244,0.00011,25.63625]
[1777234429092,39.69,78214.37,0.0,0.72256,0.00011,25.63131]
[1777234434127,39.69,78215.4,0.0,0.72265,0.00011,25.62755]
[1777234439162,39.7,78216.65,0.0,0.72277,0.00011,25.62273]
[1777234445208,39.7,78217.6,0.0,0.72285,0.00011,25.61948]
[1777234451249,39.71,78218.13,0.0,0.72288,0.00011,25.61815]
[1777234456285,39.71,78218.43,0.0,0.72289,0.00011,25.61766]
[1777234461320,39.72,78218.88,0.0,0.72292,0.00011,25.61643]
[1777234467405,39.72,78212.91,0.0,0.72224,0.00011,25.64537]
[1777234469379,39.72,78210.51,0.0,0.72197,0.00011,25.65678]
[1777234474411,39.73,78209.18,0.0,0.72183,0.00011,25.66013]
[1777234479446,39.73,78210.29,0.0,0.72194,0.00011,25.65554]
[1777234485488,39.73,78211.27,0.0,0.72203,0.00011,25.65168]
[1777234490525,39.73,78212.21,0.0,0.72212,0.00011,25.64789]
[1777234492536,39.74,78202.29,0.0,0.72102,0.00011,25.69405]
[1777234496565,39.74,78196.61,0.0,0.72039,0.00011,25.72051]
[1777234501599,39.74,78192.83,0.0,0.71996,0.00011,25.73822]
[1777234506635,39.74,78192.88,0.0,0.71996,0.00011,25.7383]
[1777234511670,39.74,78192.57,0.0,0.71992,0.00011,25.74006]
[1777234516705,39.74,78194.82,0.0,0.72016,0.00011,25.73006]
[1777234521740,39.74,78193.08,0.0,0.71996,0.00011,25.73851]
[1777234526775,39.75,78192.84,0.0,0.71992,0.00011,25.74004]
[1777234532817,39.75,78192.38,0.0,0.71988,0.00011,25.73929]
[1777234537851,39.75,78192.45,0.0,0.71988,0.00011,25.7394]
[1777234542886,39.75,78192.32,0.0,0.71985,0.00011,25.74043]
[1777234547966,39.76,78195.55,0.0,0.7202,0.00011,25.72599]
[1777234549939,39.76,78207.65,0.0,0.72153,0.00011,25.67027]
[1777234550946,39.76,78209.5,0.0,0.72174,0.00011,25.66186]
[1777234555982,39.76,78211.68,0.0,0.72196,0.00011,25.65254]
[1777234561025,39.76,78211.48,0.0,0.72192,0.00011,25.65422]
[1777234566061,39.77,78212.54,0.0,0.72202,0.00011,25.64999]
[1777234571095,39.77,78212.91,0.0,0.72205,0.00011,25.64898]
[1777234576130,39.77,78213.45,0.0,0.72209,0.00011,25.64718]
[1777234581165,39.78,78213.0,0.0,0.72203,0.00011,25.64995]
[1777234586201,39.78,78212.43,0.0,0.72195,0.00011,25.65326]
[1777234591236,39.78,78211.28,0.0,0.72183,0.00011,25.65584]
[1777234596273,39.79,78211.01,0.0,0.72178,0.00011,25.6577]
[1777234601306,39.79,78207.09,0.0,0.72134,0.00011,25.67638]
[1777234606340,39.79,78206.11,0.0,0.72122,0.00011,25.68143]
[1777234611376,39.79,78206.05,0.0,0.7212,0.00011,25.68222]
[1777234616410,39.8,78206.17,0.0,0.7212,0.00011,25.68217]
[1777234621447,39.8,78206.82,0.0,0.72126,0.00011,25.67967]
[1777234623459,39.8,78198.05,0.0,0.72029,0.00011,25.72031]
[1777234628532,39.8,78195.75,0.0,0.72003,0.00011,25.7312]
[1777234634538,39.8,78194.09,0.0,0.71984,0.00011,25.73915]
[1777234639573,39.81,78191.44,0.0,0.71954,0.00011,25.7517]
[1777234644608,39.81,78194.67,0.0,0.71988,0.00011,25.73732]
[1777234653672,39.81,78195.03,0.0,0.71992,0.00011,25.73321]
[1777234658741,39.81,78193.91,0.0,0.71978,0.00011,25.73889]
[1777234663741,39.82,78192.5,0.0,0.71962,0.00011,25.74588]
[1777234668776,39.82,78192.16,0.0,0.71957,0.00011,25.74792]
[1777234673812,39.82,78186.23,0.0,0.7189,0.00011,25.77556]
[1777234678846,39.82,78184.27,0.0,0.71868,0.00011,25.78486]
[1777234684888,39.83,78184.42,0.0,0.71868,0.00011,25.78455]
[1777234689924,39.83,78180.69,0.0,0.71826,0.00011,25.8019]
[1777234694958,39.83,78178.8,0.0,0.71805,0.00011,25.81075]
[1777234699994,39.83,78179.29,0.0,0.7181,0.00011,25.80868]
[1777234705029,39.83,78182.73,0.0,0.71848,0.00011,25.79321]
[1777234711071,39.83,78182.85,0.0,0.7185,0.00011,25.78963]
[1777234716106,39.83,78180.19,0.0,0.7182,0.00011,25.80202]
[1777234721141,39.83,78178.45,0.0,0.718,0.00011,25.81019]
[1777234728190,39.84,78176.72,0.0,0.7178,0.00011,25.81831]
[1777234731211,39.84,78184.65,0.0,0.71868,0.00011,25.78221]
[1777234736246,39.84,78186.57,0.0,0.71889,0.00011,25.77374]
[1777234742288,39.84,78184.28,0.0,0.71862,0.00011,25.78459]
[1777234747324,39.84,78178.95,0.0,0.71803,0.00011,25.80922]
[1777234752359,39.84,78177.12,0.0,0.71782,0.00011,25.81781]
[1777234758401,39.84,78175.32,0.0,0.71761,0.00011,25.82631]
[1777234766457,39.85,78174.97,0.0,0.71756,0.00011,25.8283]
[1777234772500,39.85,78169.74,0.0,0.717,0.00011,25.84898]
[1777234777538,39.85,78167.22,0.0,0.71671,0.00011,25.86063]
[1777234782572,39.85,78167.51,0.0,0.71674,0.00011,25.85955]
[1777234787608,39.85,78166.78,0.0,0.71665,0.00011,25.86309]
[1777234792643,39.85,78165.46,0.0,0.7165,0.00011,25.86931]
[1777234797677,39.85,78164.81,0.0,0.71642,0.00011,25.87253]
[1777234802713,39.85,78164.4,0.0,0.71637,0.00011,25.87461]
[1777234807747,39.85,78162.89,0.0,0.7162,0.00011,25.88167]
[1777234811776,39.86,78157.64,0.0,0.71561,0.00011,25.90555]
[1777234819831,39.86,78157.37,0.0,0.71557,0.00011,25.90694]
[1777234824866,39.86,78157.16,0.0,0.71555,0.00011,25.908]
[1777234829984,39.86,78156.49,0.0,0.71547,0.00011,25.91114]
[1777234835944,39.86,78156.54,0.0,0.71549,0.00011,25.9077]
[1777234837959,39.86,78150.67,0.0,0.71484,0.00011,25.93422]
[1777234840054,39.86,78142.77,0.0,0.71395,0.00011,25.96973]
[1777234845011,39.86,78148.07,0.0,0.71455,0.00011,25.94581]
[1777234850124,39.86,78149.84,0.0,0.71475,0.00011,25.93784]
[1777234859105,39.86,78152.85,0.0,0.71508,0.00011,25.92432]
[1777234864140,39.86,78150.56,0.0,0.71483,0.00011,25.93466]
[1777234870182,39.86,78149.17,0.0,0.71467,0.00011,25.94093]
[1777234875217,39.86,78147.61,0.0,0.7145,0.00011,25.94795]
[1777234880334,39.86,78148.25,0.0,0.71457,0.00011,25.94509]
[1777234890404,39.86,78147.17,0.0,0.71444,0.00011,25.94999]
[1777234900395,39.86,78147.26,0.0,0.71447,0.00011,25.94628]
[1777234905430,39.86,78146.33,0.0,0.71437,0.00011,25.95051]
[1777234910545,39.86,78168.97,0.0,0.71689,0.00011,25.84829]
[1777234911471,39.86,78168.97,0.0,0.71689,0.00011,25.84838]
[1777234916509,39.86,78169.85,0.0,0.71697,0.00011,25.84493]
[1777234917513,39.86,78161.16,0.0,0.716,0.00011,25.88441]
[1777234918520,39.86,78160.16,0.0,0.71589,0.00011,25.889]
[1777234923556,39.86,78162.78,0.0,0.71617,0.00011,25.87746]
[1777234928591,39.87,78166.69,0.0,0.7166,0.00011,25.8601]
[1777234930685,39.87,78172.69,0.0,0.71726,0.00011,25.833]
[1777234935639,39.87,78178.1,0.0,0.71785,0.00011,25.80885]
[1777234939668,39.87,78183.2,0.0,0.71841,0.00011,25.78603]
[1777234949738,39.88,78184.1,0.0,0.71848,0.00011,25.78312]
[1777234955779,39.88,78184.85,0.0,0.71857,0.00011,25.77702]
[1777234958801,39.88,78191.9,0.0,0.71934,0.00011,25.74509]
[1777234960896,39.88,78194.2,0.0,0.71959,0.00011,25.73487]
[1777234966859,39.89,78195.28,0.0,0.71969,0.00011,25.7306]
[1777234971892,39.89,78191.29,0.0,0.71924,0.00011,25.74935]
[1777234979948,39.89,78191.99,0.0,0.7193,0.00011,25.74687]
[1777234988007,39.9,78191.69,0.0,0.71925,0.00011,25.74894]
[1777234993040,39.9,78191.74,0.0,0.71925,0.00011,25.74912]
[1777234999081,39.9,78191.16,0.0,0.71917,0.00011,25.75224]
[1777235004117,39.9,78191.18,0.0,0.71917,0.00011,25.75252]
[1777235009153,39.9,78191.28,0.0,0.71917,0.00011,25.75241]
[1777235014188,39.91,78191.36,0.0,0.71919,0.00011,25.74902]
[1777235019224,39.91,78186.07,0.0,0.7186,0.00011,25.77352]
[1777235024258,39.91,78182.69,0.0,0.71822,0.00011,25.78913]
[1777235030301,39.91,78182.79,0.0,0.71823,0.00011,25.78886]
[1777235035335,39.91,78184.89,0.0,0.71845,0.00011,25.77948]
[1777235040370,39.91,78182.85,0.0,0.71822,0.00011,25.78898]
[1777235045406,39.91,78181.97,0.0,0.71812,0.00011,25.79318]
[1777235050441,39.91,78183.65,0.0,0.7183,0.00011,25.78574]
[1777235055476,39.92,78182.27,0.0,0.71814,0.00011,25.79228]
[1777235061603,39.92,78181.32,0.0,0.71803,0.00011,25.79692]
[1777235067564,39.92,78186.76,0.0,0.71863,0.00011,25.77244]
[1777235072600,39.92,78191.43,0.0,0.71915,0.00011,25.74815]
[1777235077634,39.92,78191.19,0.0,0.71912,0.00011,25.7497]
[1777235082669,39.92,78191.0,0.0,0.71909,0.00011,25.751]
[1777235087704,39.92,78193.48,0.0,0.71937,0.00011,25.73933]
[1777235095763,39.92,78194.0,0.0,0.71945,0.00011,25.73566]
[1777235100798,39.91,78196.16,0.0,0.71971,0.00011,25.72496]
[1777235106840,39.91,78198.82,0.0,0.72003,0.00011,25.7118]
[1777235111953,39.9,78200.18,0.0,0.72019,0.00011,25.70475]
[1777235117917,39.9,78202.78,0.0,0.7205,0.00011,25.69183]
[1777235123959,39.89,78205.37,0.0,0.72081,0.00011,25.67894]
[1777235132094,39.89,78206.13,0.0,0.72094,0.00011,25.67077]
[1777235136051,39.89,78213.0,0.0,0.72171,0.00011,25.63844]
[1777235139073,39.88,78214.82,0.0,0.72193,0.00011,25.62952]
[1777235144108,39.88,78214.3,0.0,0.72188,0.00011,25.63131]
[1777235149143,39.88,78215.11,0.0,0.72198,0.00011,25.62698]
[1777235156191,39.87,78216.19,0.0,0.72212,0.00011,25.62118]
[1777235162304,39.87,78216.56,0.0,0.72218,0.00011,25.61881]
[1777235168275,39.87,78220.64,0.0,0.72264,0.00011,25.59929]
[1777235174317,39.86,78221.5,0.0,0.72274,0.00011,25.5948]
[1777235182444,39.86,78221.17,0.0,0.72272,0.00011,25.59566]
[1777235190429,39.86,78220.04,0.0,0.72261,0.00011,25.60024]
[1777235198485,39.85,78220.02,0.0,0.72265,0.00011,25.59585]
[1777235204528,39.85,78220.06,0.0,0.72267,0.00011,25.595]
[1777235208567,39.85,78226.37,0.0,0.72338,0.00011,25.56506]
[1777235212658,39.85,78229.05,0.0,0.72368,0.00011,25.55226]
[1777235219643,39.84,78226.38,0.0,0.72339,0.00011,25.56452]
[1777235225686,39.84,78226.03,0.0,0.72336,0.00011,25.566]
[1777235230723,39.84,78225.77,0.0,0.72333,0.00011,25.56709]
[1777235235758,39.84,78224.4,0.0,0.72318,0.00011,25.57336]
[1777235240792,39.84,78221.5,0.0,0.72287,0.00011,25.5867]
[1777235245827,39.84,78218.32,0.0,0.72252,0.00011,25.60124]
[1777235250863,39.84,78217.45,0.0,0.72243,0.00011,25.60503]
[1777235254891,39.84,78208.01,0.0,0.72141,0.00011,25.64514]
[1777235255898,39.84,78206.21,0.0,0.72122,0.00011,25.65335]
[1777235260932,39.84,78207.81,0.0,0.72141,0.00011,25.64545]
[1777235264963,39.83,78215.46,0.0,0.72226,0.00011,25.60966]
[1777235265969,39.83,78235.08,0.0,0.72442,0.00011,25.5183]
[1777235266976,39.83,78233.26,0.0,0.72422,0.00011,25.52683]
[1777235268990,39.83,78227.25,0.0,0.72356,0.00011,25.55455]
[1777235274026,39.83,78226.78,0.0,0.72351,0.00011,25.55675]
[1777235279060,39.83,78222.91,0.0,0.72309,0.00011,25.57474]
[1777235285102,39.83,78220.52,0.0,0.72282,0.00011,25.58576]
[1777235293228,39.83,78221.31,0.0,0.72292,0.00011,25.58191]
[1777235298204,39.83,78227.28,0.0,0.72358,0.00011,25.55396]
[1777235303238,39.83,78227.25,0.0,0.72358,0.00011,25.55365]
[1777235313309,39.92,78227.4,0.0,0.72318,0.00011,25.56952]
[1777235323438,40.05,78230.66,0.0,0.72296,0.00011,25.58049]
[1777235331437,40.13,78233.08,0.0,0.72283,0.00011,25.58694]
[1777235336471,40.18,78236.55,0.0,0.723,0.00011,25.58063]
[1777235343520,40.24,78239.92,0.0,0.7231,0.00011,25.57716]
[1777235348555,40.27,78242.77,0.0,0.72327,0.00011,25.5704]
[1777235353648,40.3,78245.44,0.0,0.7234,0.00011,25.56525]
[1777235362655,40.33,78249.42,0.0,0.72368,0.00011,25.5539]
[1777235367690,40.34,78248.56,0.0,0.72355,0.00011,25.55946]
[1777235372724,40.34,78249.27,0.0,0.72364,0.00011,25.55335]
[1777235377760,40.35,78247.07,0.0,0.72338,0.00011,25.56401]
[1777235382794,40.35,78245.13,0.0,0.72316,0.00011,25.57345]
[1777235390852,40.35,78241.29,0.0,0.72273,0.00011,25.59184]
[1777235395887,40.36,78239.97,0.0,0.72257,0.00011,25.59835]
[1777235400921,40.36,78239.47,0.0,0.72251,0.00011,25.60109]
[1777235403943,40.36,78247.46,0.0,0.72335,0.00011,25.56556]
[1777235404950,40.37,78253.56,0.0,0.72399,0.00011,25.53877]
[1777235407971,40.39,78256.16,0.0,0.72417,0.00011,25.53138]
[1777235413006,40.43,78262.15,0.0,0.72466,0.00011,25.51107]
[1777235418041,40.46,78265.92,0.0,0.72491,0.00011,25.5007]
[1777235424142,40.49,78269.26,0.0,0.72513,0.00011,25.49183]
[1777235428111,40.49,78274.47,0.0,0.72568,0.00011,25.46831]
[1777235433146,40.5,78277.45,0.0,0.726,0.00011,25.45189]
[1777235437174,40.5,78282.92,0.0,0.72658,0.00011,25.4272]
[1777235439187,40.5,78297.04,0.0,0.7281,0.00011,25.36143]
[1777235440196,40.5,78295.18,0.0,0.7279,0.00011,25.36999]
[1777235445230,40.49,78290.42,0.0,0.7274,0.00011,25.39166]
[1777235450265,40.49,78286.54,0.0,0.727,0.00011,25.4092]
[1777235455300,40.49,78283.52,0.0,0.72668,0.00011,25.42271]
[1777235461344,40.49,78285.25,0.0,0.72688,0.00011,25.41416]
[1777235466378,40.49,78286.03,0.0,0.72697,0.00011,25.41018]
[1777235471414,40.48,78286.14,0.0,0.72699,0.00011,25.40929]
[1777235473428,40.48,78291.22,0.0,0.72754,0.00011,25.38567]
[1777235478463,40.48,78291.15,0.0,0.72753,0.00011,25.38588]
[1777235483498,40.48,78290.91,0.0,0.72751,0.00011,25.3869]
[1777235487526,40.48,78298.08,0.0,0.72828,0.00011,25.35355]
[1777235489539,40.48,78304.22,0.0,0.72893,0.00011,25.32504]
[1777235494643,40.49,78300.79,0.0,0.72854,0.00011,25.33954]
[1777235500616,40.5,78298.88,0.0,0.72832,0.00011,25.34955]
[1777235505651,40.5,78293.39,0.0,0.72772,0.00011,25.37533]
[1777235510687,40.5,78295.81,0.0,0.72798,0.00011,25.36413]
[1777235512707,40.5,78312.71,0.0,0.72979,0.00011,25.28544]
[1777235514785,40.5,78306.95,0.0,0.72917,0.00011,25.3125]
[1777235520763,40.5,78310.33,0.0,0.72952,0.00011,25.29711]
[1777235524794,40.5,78316.72,0.0,0.7302,0.00011,25.26753]
[1777235529830,40.51,78322.94,0.0,0.73085,0.00011,25.23886]
[1777235531845,40.51,78328.34,0.0,0.73142,0.00011,25.21376]
[1777235536879,40.51,78329.33,0.0,0.73151,0.00011,25.20987]
[1777235542920,40.51,78327.78,0.0,0.73132,0.00011,25.21806]
[1777235549970,40.52,78326.43,0.0,0.73116,0.00011,25.22546]
[1777235551984,40.52,78319.77,0.0,0.73046,0.00011,25.25358]
[1777235553997,40.52,78314.56,0.0,0.7299,0.00011,25.27818]
[1777235558027,40.52,78309.3,0.0,0.72933,0.00011,25.30308]
[1777235563064,40.52,78302.74,0.0,0.72862,0.00011,25.33392]
[1777235565136,40.52,78296.49,0.0,0.72795,0.00011,25.36303]
[1777235570114,40.52,78290.39,0.0,0.7273,0.00011,25.39132]
[1777235575148,40.52,78291.11,0.0,0.72738,0.00011,25.3879]
[1777235581190,40.52,78290.62,0.0,0.72733,0.00011,25.3901]
[1777235586228,40.52,78290.98,0.0,0.72737,0.00011,25.38841]
[1777235591262,40.52,78290.34,0.0,0.7273,0.00011,25.39137]
[1777235596297,40.52,78294.56,0.0,0.72775,0.00011,25.3718]
[1777235601332,40.52,78295.93,0.0,0.7279,0.00011,25.36559]
[1777235607375,40.52,78292.93,0.0,0.72757,0.00011,25.37968]
[1777235614423,40.53,78292.71,0.0,0.72756,0.00011,25.37745]
[1777235619458,40.53,78291.73,0.0,0.72745,0.00011,25.38209]
[1777235622480,40.53,78285.65,0.0,0.7268,0.00011,25.41031]
[1777235624493,40.53,78283.77,0.0,0.7266,0.00011,25.41897]
[1777235630536,40.53,78284.11,0.0,0.72664,0.00011,25.41729]
[1777235635571,40.53,78290.75,0.0,0.72735,0.00011,25.38658]
[1777235641613,40.53,78290.81,0.0,0.72735,0.00011,25.38642]
[1777235645640,40.53,78296.13,0.0,0.72792,0.00011,25.36189]
[1777235651682,40.53,78296.55,0.0,0.72796,0.00011,25.36018]
[1777235654704,40.53,78302.16,0.0,0.72856,0.00011,25.33427]
[1777235657726,40.53,78309.23,0.0,0.72931,0.00011,25.30149]
[1777235658736,40.53,78353.13,0.0,0.73397,0.00011,25.09554]
[1777235659740,40.55,78373.67,0.0,0.73605,0.00011,25.00208]
[1777235664774,40.55,78377.34,0.0,0.73643,0.00011,24.98486]
[1777235668802,40.57,78362.49,0.0,0.73478,0.00011,25.05999]
[1777235673837,40.58,78360.57,0.0,0.73456,0.00011,25.06723]
[1777235680887,40.59,78361.06,0.0,0.73457,0.00011,25.06692]
[1777235685924,40.59,78362.79,0.0,0.73472,0.00011,25.06011]
[1777235690961,40.6,78359.88,0.0,0.73439,0.00011,25.07531]
[1777235696027,40.6,78359.9,0.0,0.73436,0.00011,25.07654]
[1777235698040,40.61,78369.41,0.0,0.73535,0.00011,25.03196]
[1777235699047,40.61,78369.25,0.0,0.73534,0.00011,25.03267]
[1777235704088,40.61,78372.64,0.0,0.73567,0.00011,25.01775]
[1777235705090,40.61,78378.33,0.0,0.73627,0.00011,24.99064]
[1777235708111,40.61,78381.94,0.0,0.73665,0.00011,24.97347]
[1777235709118,40.61,78389.74,0.0,0.73747,0.0001,24.93623]
[1777235710125,40.61,78393.98,0.0,0.73791,0.0001,24.91601]
[1777235715160,40.61,78388.06,0.0,0.73728,0.0001,24.94476]
[1777235717179,40.61,78385.28,0.0,0.73699,0.00011,24.95812]
[1777235722211,40.62,78380.82,0.0,0.73652,0.00011,24.97946]
[1777235727246,40.62,78375.92,0.0,0.736,0.00011,25.00284]
[1777235732281,40.62,78372.91,0.0,0.7357,0.00011,25.01373]
[1777235735302,40.62,78356.0,0.0,0.73391,0.00011,25.09428]
[1777235736339,40.62,78346.28,0.0,0.73288,0.00011,25.14043]
[1777235737316,40.62,78346.28,0.0,0.73287,0.00011,25.14065]
[1777235742350,40.62,78348.74,0.0,0.73311,0.00011,25.13018]
[1777235748393,40.63,78351.22,0.0,0.73334,0.00011,25.11982]
[1777235753428,40.63,78351.42,0.0,0.73334,0.00011,25.11991]
[1777235758462,40.64,78353.38,0.0,0.73353,0.00011,25.11167]
[1777235763497,40.64,78355.21,0.0,0.7337,0.00011,25.10405]
[1777235768532,40.65,78356.44,0.0,0.73381,0.00011,25.09927]
[1777235773568,40.65,78357.64,0.0,0.73392,0.00011,25.09461]
[1777235777596,40.66,78363.39,0.0,0.73451,0.00011,25.06824]
[1777235778603,40.66,78375.54,0.0,0.73578,0.00011,25.01085]
[1777235779610,40.66,78375.51,0.0,0.73577,0.00011,25.01129]
[1777235786688,40.66,78376.19,0.0,0.73585,0.00011,25.00757]
[1777235789680,40.66,78369.32,0.0,0.73513,0.00011,25.04039]
[1777235791694,40.66,78350.12,0.0,0.73311,0.00011,25.12822]
[1777235792707,40.66,78348.56,0.0,0.73294,0.00011,25.13573]
[1777235797736,40.66,78347.25,0.0,0.73278,0.00011,25.14286]
[1777235806799,40.67,78344.0,0.0,0.73241,0.00011,25.15956]
[1777235811836,40.67,78336.8,0.0,0.73163,0.00011,25.19405]
[1777235816898,40.68,78339.31,0.0,0.73188,0.00011,25.18299]
[1777235821906,40.68,78336.9,0.0,0.73161,0.00011,25.19498]
[1777235826940,40.68,78336.19,0.0,0.73152,0.00011,25.19897]
[1777235831976,40.69,78336.13,0.0,0.7315,0.00011,25.19992]
[1777235833990,40.69,78319.18,0.0,0.7297,0.00011,25.2792]
[1777235836006,40.69,78313.24,0.0,0.72906,0.00011,25.30687]
[1777235841039,40.69,78311.5,0.0,0.72888,0.00011,25.31499]
[1777235846074,40.69,78317.49,0.0,0.72951,0.00011,25.28729]
[1777235851108,40.69,78319.33,0.0,0.72972,0.00011,25.27549]
[1777235856144,40.69,78322.47,0.0,0.73005,0.00011,25.26104]
[1777235861179,40.69,78321.37,0.0,0.72993,0.00011,25.26632]
[1777235866215,40.69,78323.26,0.0,0.73013,0.00011,25.25764]
[1777235868228,40.69,78313.41,0.0,0.72907,0.00011,25.30413]
[1777235869238,40.7,78304.25,0.0,0.72808,0.00011,25.34687]
[1777235870242,40.7,78301.76,0.0,0.72781,0.00011,25.35863]
[1777235875276,40.7,78303.13,0.0,0.72793,0.00011,25.35347]
[1777235880312,40.71,78303.79,0.0,0.72799,0.00011,25.35129]
[1777235885347,40.71,78305.81,0.0,0.72819,0.00011,25.34262]
[1777235889375,40.71,78310.89,0.0,0.72872,0.00011,25.31943]
[1777235894411,40.71,78310.88,0.0,0.72873,0.00011,25.31922]
[1777235899446,40.71,78307.31,0.0,0.72834,0.00011,25.33604]
[1777235906502,40.72,78307.02,0.0,0.72829,0.00011,25.33827]
[1777235910523,40.72,78300.94,0.0,0.72763,0.00011,25.36686]
[1777235915559,40.72,78298.56,0.0,0.72738,0.00011,25.37488]
[1777235920594,40.72,78297.15,0.0,0.72723,0.00011,25.38177]
[1777235924621,40.72,78288.9,0.0,0.72633,0.00011,25.42025]
[1777235926635,40.72,78287.96,0.0,0.72623,0.00011,25.42475]
[1777235927642,40.73,78282.05,0.0,0.72559,0.00011,25.452]
[1777235931671,40.73,78279.89,0.0,0.72535,0.00011,25.46231]
[1777235933685,40.73,78287.67,0.0,0.72618,0.00011,25.42685]
[1777235935699,40.73,78289.41,0.0,0.72636,0.00011,25.41914]
[1777235941740,40.73,78289.95,0.0,0.7264,0.00011,25.41747]
[1777235946776,40.74,78289.38,0.0,0.72632,0.00011,25.42077]
[1777235953825,40.74,78288.68,0.0,0.72623,0.00011,25.42494]
[1777235958859,40.74,78287.98,0.0,0.72614,0.00011,25.42885]
[1777235963894,40.75,78286.97,0.0,0.72601,0.00011,25.43419]
[1777235969937,40.75,78285.33,0.0,0.72582,0.00011,25.44269]
[1777235970943,40.75,78279.6,0.0,0.7252,0.00011,25.46904]
[1777235976985,40.76,78276.75,0.0,0.7249,0.00011,25.4793]
[1777235985044,40.76,78278.24,0.0,0.72504,0.00011,25.47339]
[1777235994108,40.77,78277.94,0.0,0.72499,0.00011,25.47579]
[1777235999142,40.77,78276.9,0.0,0.72486,0.00011,25.48109]
[1777236002166,40.77,78267.68,0.0,0.72387,0.00011,25.52339]
[1777236004179,40.77,78262.62,0.0,0.72332,0.00011,25.54649]
[1777236009214,40.77,78263.04,0.0,0.72336,0.00011,25.54484]
[1777236014250,40.77,78262.73,0.0,0.72332,0.00011,25.54652]
[1777236020291,40.77,78261.39,0.0,0.72317,0.00011,25.55294]
[1777236028347,40.78,78260.32,0.0,0.72304,0.00011,25.55826]
[1777236034390,40.78,78258.33,0.0,0.72284,0.00011,25.56421]
[1777236039424,40.78,78257.07,0.0,0.7227,0.00011,25.57019]
[1777236044462,40.78,78256.83,0.0,0.72267,0.00011,25.57155]
[1777236052515,40.78,78256.7,0.0,0.72264,0.00011,25.57264]
[1777236057551,40.79,78256.19,0.0,0.72258,0.00011,25.57531]
[1777236064605,40.79,78256.04,0.0,0.72255,0.00011,25.57652]
[1777236070644,40.79,78254.46,0.0,0.72237,0.00011,25.58414]
[1777236075677,40.79,78254.26,0.0,0.72234,0.00011,25.58545]
[1777236080712,40.79,78254.09,0.0,0.72231,0.00011,25.58662]
[1777236085748,40.8,78250.65,0.0,0.72193,0.00011,25.60248]
[1777236091790,40.8,78251.19,0.0,0.722,0.00011,25.59696]
[1777236096825,40.8,78249.71,0.0,0.72184,0.00011,25.60388]
[1777236101860,40.8,78250.61,0.0,0.72193,0.00011,25.60002]
[1777236106895,40.8,78253.51,0.0,0.72224,0.00011,25.58713]
[1777236111930,40.8,78255.1,0.0,0.72241,0.00011,25.58013]
[1777236113943,40.8,78271.19,0.0,0.72413,0.00011,25.50725]
[1777236114951,40.8,78272.94,0.0,0.72432,0.00011,25.49939]
[1777236119985,40.81,78277.62,0.0,0.72481,0.00011,25.47869]
[1777236123006,40.81,78270.19,0.0,0.724,0.00011,25.51293]
[1777236128041,40.81,78270.01,0.0,0.72397,0.00011,25.51426]
[1777236133077,40.81,78265.62,0.0,0.72349,0.00011,25.53476]
[1777236139159,40.81,78267.05,0.0,0.72363,0.00011,25.52876]
[1777236145163,40.82,78262.37,0.0,0.72312,0.00011,25.55048]
[1777236148183,40.82,78256.25,0.0,0.72245,0.00011,25.57836]
[1777236154225,40.82,78258.51,0.0,0.72271,0.00011,25.56505]
[1777236159260,40.82,78260.99,0.0,0.72297,0.00011,25.55407]
[1777236166309,40.82,78263.44,0.0,0.72323,0.00011,25.54331]
[1777236171345,40.82,78264.46,0.0,0.72333,0.00011,25.53892]
[1777236176380,40.83,78266.49,0.0,0.72354,0.00011,25.53001]
[1777236182422,40.83,78264.1,0.0,0.72328,0.00011,25.54127]
[1777236187458,40.83,78260.06,0.0,0.72283,0.00011,25.55989]
[1777236194505,40.83,78259.38,0.0,0.72275,0.00011,25.56345]
[1777236199541,40.83,78257.63,0.0,0.72255,0.00011,25.57172]
[1777236204575,40.83,78256.82,0.0,0.72246,0.00011,25.57575]
[1777236209650,40.84,78255.23,0.0,0.72228,0.00011,25.58328]
[1777236215653,40.84,78254.78,0.0,0.72224,0.00011,25.58231]
[1777236222701,40.84,78256.48,0.0,0.72241,0.00011,25.57513]
[1777236228744,40.84,78256.12,0.0,0.72236,0.00011,25.57724]
[1777236234788,40.85,78255.54,0.0,0.72229,0.00011,25.58036]
[1777236236803,40.85,78268.22,0.0,0.72365,0.00011,25.52317]
[1777236237811,40.85,78267.42,0.0,0.72356,0.00011,25.52693]
[1777236242846,40.85,78270.24,0.0,0.72385,0.00011,25.51481]
[1777236247881,40.85,78272.73,0.0,0.7241,0.00011,25.50418]
[1777236251919,40.86,78277.93,0.0,0.72464,0.00011,25.48115]
[1777236254941,40.86,78283.67,0.0,0.72525,0.00011,25.45552]
[1777236260006,40.86,78286.97,0.0,0.72558,0.00011,25.4414]
[1777236265010,40.87,78297.63,0.0,0.7267,0.00011,25.39328]
[1777236266017,40.87,78297.76,0.0,0.72672,0.00011,25.3926]
[1777236271056,40.86,78299.72,0.0,0.72696,0.00011,25.3798]
[1777236272060,40.86,78308.75,0.0,0.72792,0.00011,25.33823]
[1777236273067,40.86,78307.41,0.0,0.72778,0.00011,25.34436]
[1777236277097,40.86,78299.84,0.0,0.72697,0.00011,25.37901]
[1777236280117,40.86,78299.58,0.0,0.72695,0.00011,25.37998]
[1777236286159,40.86,78294.8,0.0,0.72645,0.00011,25.40135]
[1777236291193,40.86,78293.87,0.0,0.72634,0.00011,25.40635]
[1777236297235,40.87,78294.35,0.0,0.72636,0.00011,25.40559]
[1777236302270,40.87,78295.91,0.0,0.7265,0.00011,25.39947]
[1777236307305,40.88,78295.13,0.0,0.7264,0.00011,25.40383]
[1777236312341,40.88,78297.56,0.0,0.72667,0.00011,25.39241]
[1777236316368,40.88,78302.84,0.0,0.72724,0.00011,25.36782]
[1777236322411,40.87,78302.56,0.0,0.72722,0.00011,25.36864]
[1777236329459,40.87,78302.05,0.0,0.72718,0.00011,25.3704]
[1777236334495,40.87,78301.56,0.0,0.72715,0.00011,25.36882]
[1777236340536,40.87,78302.69,0.0,0.72728,0.00011,25.36311]
[1777236347589,40.86,78303.51,0.0,0.72738,0.00011,25.35869]
[1777236353628,40.86,78305.32,0.0,0.72759,0.00011,25.34981]
[1777236358664,40.86,78306.55,0.0,0.72773,0.00011,25.34374]
[1777236367728,40.86,78304.88,0.0,0.72757,0.00011,25.35076]
[1777236372761,40.85,78303.72,0.0,0.72745,0.00011,25.35574]
[1777236377799,40.85,78313.47,0.0,0.7285,0.00011,25.31049]
[1777236378805,40.85,78319.41,0.0,0.72913,0.00011,25.28304]
[1777236380819,40.85,78323.27,0.0,0.72954,0.00011,25.26521]
[1777236386862,40.85,78321.63,0.0,0.72936,0.00011,25.27298]
[1777236391897,40.85,78320.9,0.0,0.72931,0.00011,25.27248]
[1777236396936,40.85,78320.47,0.0,0.72928,0.00011,25.27361]
[1777236401971,40.84,78319.6,0.0,0.72921,0.00011,25.27679]
[1777236407006,40.84,78320.14,0.0,0.72928,0.00011,25.27343]
[1777236412049,40.84,78321.22,0.0,0.72942,0.00011,25.26761]
[1777236413054,40.83,78334.86,0.0,0.73087,0.00011,25.20414]
[1777236414060,40.83,78340.45,0.0,0.73146,0.00011,25.17801]
[1777236419096,40.83,78341.72,0.0,0.7316,0.00011,25.17177]
[1777236424132,40.83,78346.74,0.0,0.73214,0.00011,25.1481]
[1777236429166,40.83,78339.44,0.0,0.73137,0.00011,25.18198]
[1777236431209,40.83,78331.9,0.0,0.73057,0.00011,25.21693]
[1777236436216,40.83,78330.74,0.0,0.73046,0.00011,25.22179]
[1777236441250,40.82,78334.14,0.0,0.73083,0.00011,25.20545]
[1777236442258,40.82,78350.95,0.0,0.73261,0.00011,25.1269]
[1777236443265,40.82,78356.55,0.0,0.7332,0.00011,25.10065]
[1777236448299,40.83,78356.79,0.0,0.73322,0.00011,25.09967]
[1777236453334,40.83,78355.82,0.0,0.73314,0.00011,25.10094]
[1777236461390,40.83,78356.05,0.0,0.73316,0.00011,25.10016]
[1777236467433,40.83,78356.13,0.0,0.73316,0.00011,25.10001]
[1777236471514,40.83,78350.5,0.0,0.73257,0.00011,25.12644]
[1777236477503,40.83,78344.42,0.0,0.73193,0.00011,25.15477]
[1777236482538,40.83,78344.39,0.0,0.73193,0.00011,25.15472]
[1777236489586,40.83,78344.35,0.0,0.73193,0.00011,25.1546]
[1777236495629,40.82,78345.48,0.0,0.73205,0.00011,25.14905]
[1777236500663,40.82,78346.66,0.0,0.73218,0.00011,25.1433]
[1777236505700,40.82,78343.03,0.0,0.73181,0.00011,25.15992]
[1777236510735,40.82,78343.26,0.0,0.73184,0.00011,25.15845]
[1777236515769,40.82,78340.04,0.0,0.73152,0.00011,25.16984]
[1777236517784,40.82,78332.4,0.0,0.73071,0.00011,25.20565]
[1777236522820,40.82,78327.88,0.0,0.73022,0.00011,25.22703]
[1777236523826,40.82,78321.18,0.0,0.72951,0.00011,25.25818]
[1777236525839,40.82,78317.65,0.0,0.72913,0.00011,25.27457]
[1777236527854,40.82,78312.24,0.0,0.72856,0.00011,25.29959]
[1777236532889,40.82,78309.03,0.0,0.72821,0.00011,25.31459]
[1777236537924,40.83,78303.64,0.0,0.72761,0.00011,25.34079]
[1777236540945,40.83,78298.55,0.0,0.72705,0.00011,25.36488]
[1777236545980,40.84,78299.62,0.0,0.72714,0.00011,25.361]
[1777236547994,40.84,78305.82,0.0,0.72779,0.00011,25.33291]
[1777236556052,40.84,78304.51,0.0,0.72764,0.00011,25.33977]
[1777236561095,40.84,78298.24,0.0,0.72696,0.00011,25.36887]
[1777236564106,40.84,78303.31,0.0,0.7275,0.00011,25.34554]
[1777236567126,40.84,78308.78,0.0,0.72809,0.00011,25.32013]
[1777236571156,40.84,78302.9,0.0,0.72749,0.00011,25.34369]
[1777236572218,40.84,78297.49,0.0,0.72691,0.00011,25.36862]
[1777236577197,40.85,78292.72,0.0,0.72639,0.00011,25.39078]
[1777236579211,40.85,78286.24,0.0,0.7257,0.00011,25.42047]
[1777236581225,40.85,78280.75,0.0,0.7251,0.00011,25.44584]
[1777236582232,40.85,78275.65,0.0,0.72455,0.00011,25.46921]
[1777236585253,40.85,78285.49,0.0,0.7256,0.00011,25.42471]
[1777236588274,40.85,78287.38,0.0,0.72579,0.00011,25.41658]
[1777236593309,40.86,78287.69,0.0,0.7258,0.00011,25.41603]
[1777236594316,40.86,78294.58,0.0,0.72654,0.00011,25.38468]
[1777236596329,40.86,78296.49,0.0,0.72673,0.00011,25.37636]
[1777236601365,40.86,78292.8,0.0,0.72631,0.00011,25.39439]
[1777236606402,40.87,78292.28,0.0,0.72624,0.00011,25.39776]
[1777236611437,40.87,78294.02,0.0,0.7264,0.00011,25.39076]
[1777236616474,40.88,78294.74,0.0,0.72646,0.00011,25.38842]
[1777236617480,40.88,78302.05,0.0,0.72724,0.00011,25.35497]
[1777236618490,40.88,78302.7,0.0,0.7273,0.00011,25.35209]
[1777236623529,40.88,78301.72,0.0,0.72719,0.00011,25.35692]
[1777236628560,40.88,78303.56,0.0,0.7274,0.00011,25.34808]
[1777236633595,40.88,78302.59,0.0,0.72732,0.00011,25.34862]
[1777236640655,40.87,78303.56,0.0,0.72744,0.00011,25.34355]
[1777236646697,40.87,78305.2,0.0,0.72762,0.00011,25.3355]
[1777236652879,40.87,78306.75,0.0,0.7278,0.00011,25.32785]
[1777236658780,40.87,78307.24,0.0,0.72786,0.00011,25.32508]
[1777236663816,40.86,78306.3,0.0,0.72777,0.00011,25.32897]
[1777236668850,40.86,78306.63,0.0,0.72782,0.00011,25.32698]
[1777236673885,40.86,78305.57,0.0,0.72769,0.00011,25.3326]
[1777236678921,40.87,78305.31,0.0,0.72765,0.00011,25.33452]
[1777236684967,40.87,78304.73,0.0,0.72757,0.00011,25.33805]
[1777236689999,40.88,78303.18,0.0,0.72738,0.00011,25.34599]
[1777236696041,40.88,78301.91,0.0,0.72724,0.00011,25.3494]
[1777236701076,40.88,78302.14,0.0,0.72725,0.00011,25.34915]
[1777236709132,40.89,78304.37,0.0,0.72746,0.00011,25.34026]
[1777236714166,40.9,78303.88,0.0,0.72739,0.00011,25.34336]
[1777236719202,40.9,78303.77,0.0,0.72736,0.00011,25.34471]
[1777236728265,40.91,78303.9,0.0,0.72734,0.00011,25.34561]
[1777236733441,40.91,78303.11,0.0,0.72724,0.00011,25.35005]
[1777236739342,40.91,78302.21,0.0,0.72712,0.00011,25.35513]
[1777236744377,40.92,78302.06,0.0,0.72709,0.00011,25.35658]
[1777236753581,40.92,78302.1,0.0,0.72708,0.00011,25.35436]
[1777236759481,40.93,78299.43,0.0,0.72678,0.00011,25.3674]
[1777236764517,40.93,78299.01,0.0,0.72672,0.00011,25.36995]
[1777236771565,40.94,78298.75,0.0,0.72668,0.00011,25.3719]
[1777236776601,40.94,78297.29,0.0,0.72651,0.00011,25.37904]
[1777236782643,40.94,78296.37,0.0,0.7264,0.00011,25.38375]
[1777236788688,40.94,78295.32,0.0,0.72628,0.00011,25.38903]
[1777236793722,40.94,78293.55,0.0,0.72608,0.00011,25.39759]
[1777236798757,40.95,78292.74,0.0,0.72599,0.00011,25.40168]
[1777236803930,40.95,78292.55,0.0,0.72596,0.00011,25.40293]
[1777236809836,40.95,78291.09,0.0,0.72579,0.00011,25.41005]
[1777236817891,40.95,78290.46,0.0,0.72573,0.00011,25.41011]
[1777236822926,40.95,78292.76,0.0,0.72597,0.00011,25.39991]
[1777236828969,40.96,78293.73,0.0,0.72607,0.00011,25.39575]
[1777236834141,40.96,78294.95,0.0,0.72619,0.00011,25.39037]
[1777236840046,40.96,78296.2,0.0,0.72632,0.00011,25.38489]
[1777236845081,40.96,78296.47,0.0,0.72635,0.00011,25.38388]
[1777236851122,40.96,78296.85,0.0,0.72638,0.00011,25.38238]
[1777236856158,40.96,78297.55,0.0,0.72645,0.00011,25.3794]
[1777236861193,40.96,78296.98,0.0,0.72639,0.00011,25.38221]
[1777236863208,40.96,78289.31,0.0,0.72557,0.00011,25.4173]
[1777236864352,40.96,78281.31,0.0,0.72471,0.00011,25.45373]
[1777236870255,40.96,78277.32,0.0,0.72428,0.00011,25.47198]
[1777236876299,40.96,78272.84,0.0,0.72382,0.00011,25.48902]
[1777236881332,40.96,78274.29,0.0,0.72397,0.00011,25.4826]
[1777236886368,40.97,78271.19,0.0,0.72363,0.00011,25.4967]
[1777236891404,40.97,78267.56,0.0,0.72325,0.00011,25.51312]
[1777236896438,40.97,78266.52,0.0,0.72313,0.00011,25.51781]
[1777236901473,40.97,78264.36,0.0,0.7229,0.00011,25.52754]
[1777236906507,40.96,78260.57,0.0,0.7225,0.00011,25.54455]
[1777236914706,40.96,78260.71,0.0,0.72252,0.00011,25.54371]
[1777236920607,40.96,78252.48,0.0,0.72164,0.00011,25.58058]
[1777236921613,40.96,78250.92,0.0,0.72147,0.00011,25.58752]
[1777236928663,40.96,78250.34,0.0,0.72142,0.00011,25.58962]
[1777236933699,40.96,78251.78,0.0,0.7216,0.00011,25.57938]
[1777236938733,40.96,78252.05,0.0,0.72164,0.00011,25.5778]
[1777236943769,40.95,78253.47,0.0,0.7218,0.00011,25.57103]
[1777236948804,40.95,78248.67,0.0,0.72129,0.00011,25.59216]
[1777236954989,40.95,78245.58,0.0,0.72097,0.00011,25.60534]
[1777236964920,40.94,78247.41,0.0,0.72119,0.00011,25.59613]
[1777236971966,40.94,78247.79,0.0,0.72125,0.00011,25.59369]
[1777236977001,40.94,78248.31,0.0,0.72132,0.00011,25.59081]
[1777236982036,40.93,78248.7,0.0,0.72137,0.00011,25.58849]
[1777236987072,40.93,78254.75,0.0,0.72204,0.00011,25.56078]
[1777236992106,40.93,78256.5,0.0,0.72225,0.00011,25.54915]
[1777236998150,40.93,78256.95,0.0,0.72231,0.00011,25.54677]
[1777237004190,40.93,78259.37,0.0,0.72257,0.00011,25.53563]
[1777237009225,40.93,78261.26,0.0,0.72278,0.00011,25.52698]
[1777237014260,40.93,78261.19,0.0,0.72277,0.00011,25.52726]
[1777237018288,40.93,78251.49,0.0,0.72173,0.00011,25.57095]
[1777237023323,40.93,78248.4,0.0,0.7214,0.00011,25.58469]
[1777237028357,40.93,78248.34,0.0,0.7214,0.00011,25.58477]
[1777237033393,40.92,78249.87,0.0,0.72157,0.00011,25.57769]
[1777237038427,40.92,78249.72,0.0,0.72156,0.00011,25.57812]
[1777237045623,40.92,78250.87,0.0,0.72169,0.00011,25.57257]
[1777237051521,40.92,78252.16,0.0,0.72185,0.00011,25.56304]
[1777237056555,40.92,78250.07,0.0,0.72163,0.00011,25.57214]
[1777237061590,40.92,78249.53,0.0,0.72159,0.00011,25.57419]
[1777237066628,40.91,78250.4,0.0,0.72169,0.00011,25.56989]
[1777237072670,40.91,78247.5,0.0,0.72139,0.00011,25.58244]
[1777237077706,40.91,78248.01,0.0,0.72145,0.00011,25.57973]
[1777237082741,40.91,78247.41,0.0,0.7214,0.00011,25.58197]
[1777237087775,40.91,78248.27,0.0,0.7215,0.00011,25.57762]
[1777237092813,40.9,78249.8,0.0,0.72167,0.00011,25.57026]
[1777237097845,40.9,78250.41,0.0,0.72175,0.00011,25.56705]
[1777237102881,40.9,78251.08,0.0,0.72183,0.00011,25.56357]
[1777237104895,40.9,78222.88,0.0,0.71879,0.00011,25.68957]
[1777237106046,40.9,78225.59,0.0,0.71909,0.00011,25.6773]
[1777237111946,40.89,78222.87,0.0,0.71884,0.00011,25.68489]
[1777237117988,40.88,78221.91,0.0,0.71876,0.00011,25.68805]
[1777237123023,40.88,78220.35,0.0,0.71861,0.00011,25.69405]
[1777237129065,40.87,78220.46,0.0,0.71865,0.00011,25.69239]
[1777237134105,40.87,78220.65,0.0,0.7187,0.00011,25.69037]
[1777237141150,40.86,78221.52,0.0,0.71882,0.00011,25.68517]
[1777237146185,40.86,78222.37,0.0,0.71894,0.00011,25.68043]
[1777237151219,40.85,78222.36,0.0,0.71896,0.00011,25.67954]
[1777237156399,40.85,78222.77,0.0,0.71902,0.00011,25.67678]
[1777237164310,40.84,78222.77,0.0,0.71906,0.00011,25.67531]
[1777237169347,40.83,78222.26,0.0,0.71902,0.00011,25.67666]
[1777237174383,40.83,78222.52,0.0,0.71909,0.00011,25.67121]
[1777237184452,40.82,78223.06,0.0,0.71919,0.00011,25.66701]
[1777237190523,40.82,78222.84,0.0,0.71919,0.00011,25.66691]
[1777237195558,40.81,78223.27,0.0,0.71926,0.00011,25.66409]
[1777237200598,40.81,78223.33,0.0,0.71928,0.00011,25.6631]
[1777237201600,40.81,78217.57,0.0,0.71866,0.00011,25.68846]
[1777237204622,40.8,78210.96,0.0,0.71796,0.00011,25.71727]
[1777237209657,40.8,78217.41,0.0,0.71866,0.00011,25.68837]
[1777237214692,40.8,78221.71,0.0,0.71915,0.00011,25.66829]
[1777237222750,40.79,78221.8,0.0,0.71919,0.00011,25.66656]
[1777237226900,40.79,78228.44,0.0,0.71992,0.00011,25.63619]
[1777237229801,40.78,78230.35,0.0,0.72014,0.00011,25.62721]
[1777237234836,40.78,78229.73,0.0,0.72011,0.00011,25.62597]
[1777237239871,40.78,78229.53,0.0,0.7201,0.00011,25.62628]
[1777237244906,40.78,78228.71,0.0,0.72002,0.00011,25.6294]
[1777237254977,40.77,78228.55,0.0,0.72003,0.00011,25.62904]
[1777237257111,40.77,78238.74,0.0,0.72114,0.00011,25.58302]
[1777237258000,40.77,78238.74,0.0,0.72114,0.00011,25.58296]
[1777237266056,40.77,78239.39,0.0,0.72122,0.00011,25.57962]
[1777237269078,40.77,78245.47,0.0,0.72188,0.00011,25.5521]
[1777237274112,40.77,78246.72,0.0,0.72201,0.00011,25.54649]
[1777237287323,40.77,78242.5,0.0,0.72155,0.00011,25.56561]
[1777237291232,40.77,78238.33,0.0,0.72112,0.00011,25.58093]
[1777237297393,40.77,78237.22,0.0,0.72101,0.00011,25.58569]
[1777237304320,40.76,78237.22,0.0,0.72101,0.00011,25.58544]
[1777237311372,40.76,78234.54,0.0,0.72073,0.00011,25.59727]
[1777237314393,40.76,78229.03,0.0,0.72013,0.00011,25.6219]
[1777237315400,40.76,78223.04,0.0,0.71948,0.00011,25.64897]
[1777237319427,40.76,78217.16,0.0,0.71885,0.00011,25.6749]
[1777237325469,40.76,78219.08,0.0,0.71907,0.00011,25.66574]
[1777237327604,40.76,78225.71,0.0,0.71979,0.00011,25.63592]
[1777237336546,40.76,78226.64,0.0,0.71991,0.00011,25.6312]
[1777237340574,40.75,78233.48,0.0,0.72065,0.00011,25.60032]
[1777237345609,40.75,78233.16,0.0,0.72062,0.00011,25.60166]
[1777237357814,40.75,78232.22,0.0,0.72054,0.00011,25.60233]
[1777237363736,40.75,78235.5,0.0,0.7209,0.00011,25.58754]
[1777237368771,40.75,78238.09,0.0,0.72117,0.00011,25.576]
[1777237373808,40.75,78239.14,0.0,0.72128,0.00011,25.57144]
[1777237383876,40.76,78234.69,0.0,0.72079,0.00011,25.5918]
[1777237384888,40.76,78225.2,0.0,0.71976,0.00011,25.63446]
[1777237385894,40.76,78224.82,0.0,0.71972,0.00011,25.63615]
[1777237390928,40.76,78225.1,0.0,0.71976,0.00011,25.63483]
[1777237395963,40.76,78231.74,0.0,0.72048,0.00011,25.60496]
[1777237402010,40.76,78229.19,0.0,0.7202,0.00011,25.61646]
[1777237407046,40.76,78225.15,0.0,0.71976,0.00011,25.6346]
[1777237413087,40.76,78225.74,0.0,0.71985,0.00011,25.62848]
[1777237418242,40.76,78226.14,0.0,0.71989,0.00011,25.62663]
[1777237424164,40.75,78226.42,0.0,0.71992,0.00011,25.62532]
[1777237430210,40.75,78228.04,0.0,0.7201,0.00011,25.61804]
[1777237436251,40.75,78228.26,0.0,0.72012,0.00011,25.61705]
[1777237441287,40.75,78228.23,0.0,0.72012,0.00011,25.61719]
[1777237442293,40.75,78241.94,0.0,0.7216,0.00011,25.55548]
[1777237443301,40.76,78245.45,0.0,0.72198,0.00011,25.5397]
[1777237448453,40.76,78245.62,0.0,0.72199,0.00011,25.53941]
[1777237454377,40.76,78247.81,0.0,0.72222,0.00011,25.52989]
[1777237463440,40.76,78248.67,0.0,0.72229,0.00011,25.52675]
[1777237468477,40.76,78253.85,0.0,0.72285,0.00011,25.50364]
[1777237473512,40.77,78262.21,0.0,0.72375,0.00011,25.46275]
[1777237478664,40.77,78265.66,0.0,0.72411,0.00011,25.44771]
[1777237484588,40.77,78272.79,0.0,0.72486,0.00011,25.41609]
[1777237489624,40.78,78276.26,0.0,0.72521,0.00011,25.40122]
[1777237497680,40.79,78275.12,0.0,0.72505,0.00011,25.40799]
[1777237502715,40.79,78276.28,0.0,0.72516,0.00011,25.40365]
[1777237504729,40.83,78331.74,0.0,0.73089,0.00011,25.15673]
[1777237505736,40.83,78308.43,0.0,0.7284,0.00011,25.26509]
[1777237507749,40.84,78273.64,0.0,0.72467,0.00011,25.4249]
[1777237514798,40.84,78274.43,0.0,0.72473,0.00011,25.42238]
[1777237515806,40.84,78268.27,0.0,0.72407,0.00011,25.45056]
[1777237521968,40.85,78270.6,0.0,0.7243,0.00011,25.44076]
[1777237529904,40.85,78272.31,0.0,0.72446,0.00011,25.43414]
[1777237534938,40.85,78273.46,0.0,0.72458,0.00011,25.42622]
[1777237542107,40.86,78274.92,0.0,0.72472,0.00011,25.42058]
[1777237545010,40.86,78269.27,0.0,0.7241,0.00011,25.4467]
[1777237546015,40.86,78274.63,0.0,0.72468,0.00011,25.42244]
[1777237551050,40.87,78276.35,0.0,0.72485,0.00011,25.4153]
[1777237556086,40.87,78276.73,0.0,0.72487,0.00011,25.41427]
[1777237562247,40.87,78281.45,0.0,0.72536,0.00011,25.39363]
[1777237569178,40.88,78284.47,0.0,0.72566,0.00011,25.381]
[1777237574213,40.88,78284.97,0.0,0.72569,0.00011,25.37962]
[1777237579248,40.89,78287.44,0.0,0.72593,0.00011,25.36933]
[1777237584282,40.89,78286.89,0.0,0.72585,0.00011,25.37287]
[1777237589319,40.9,78287.04,0.0,0.72585,0.00011,25.37318]
[1777237595365,40.9,78286.84,0.0,0.72582,0.00011,25.37167]
[1777237600400,40.91,78291.48,0.0,0.7263,0.00011,25.35133]
[1777237606442,40.91,78297.13,0.0,0.72688,0.00011,25.32665]
[1777237611477,40.92,78298.06,0.0,0.72696,0.00011,25.32334]
[1777237616512,40.92,78299.25,0.0,0.72706,0.00011,25.31883]
[1777237620539,40.92,78291.69,0.0,0.72624,0.00011,25.35419]
[1777237621547,40.93,78288.15,0.0,0.72586,0.00011,25.37054]
[1777237626581,40.93,78287.98,0.0,0.72582,0.00011,25.37228]
[1777237631617,40.93,78286.22,0.0,0.72561,0.00011,25.38107]
[1777237636651,40.94,78286.63,0.0,0.72564,0.00011,25.37993]
[1777237643701,40.94,78286.13,0.0,0.72556,0.00011,25.38318]
[1777237648739,40.94,78285.78,0.0,0.72551,0.00011,25.38545]
[1777237653770,40.95,78285.88,0.0,0.72553,0.00011,25.38224]
[1777237658805,40.95,78284.72,0.0,0.72539,0.00011,25.38815]
[1777237663842,40.95,78283.53,0.0,0.72525,0.00011,25.39415]
[1777237668877,40.96,78283.27,0.0,0.72521,0.00011,25.39588]
[1777237673913,40.96,78283.42,0.0,0.72521,0.00011,25.39575]
[1777237678948,40.96,78283.9,0.0,0.72525,0.00011,25.39411]
[1777237684989,40.96,78284.88,0.0,0.72534,0.00011,25.39031]
[1777237693158,40.97,78286.24,0.0,0.72547,0.00011,25.38501]
[1777237699090,40.97,78288.12,0.0,0.72565,0.00011,25.37714]
[1777237704126,40.98,78287.86,0.0,0.72561,0.00011,25.37892]
[1777237709159,40.98,78287.29,0.0,0.72554,0.00011,25.3821]
[1777237714194,40.98,78290.5,0.0,0.72589,0.00011,25.36467]
[1777237720237,40.99,78290.43,0.0,0.72586,0.00011,25.36583]
[1777237725272,40.99,78291.1,0.0,0.72592,0.00011,25.3635]
[1777237730306,40.99,78294.07,0.0,0.72622,0.00011,25.35066]
[1777237737357,41.0,78297.39,0.0,0.72655,0.00011,25.33648]
[1777237742398,41.0,78300.71,0.0,0.72689,0.00011,25.32201]
[1777237747459,41.0,78305.47,0.0,0.72738,0.00011,25.30092]
[1777237752495,41.01,78310.21,0.0,0.72787,0.00011,25.27999]
[1777237757529,41.01,78309.63,0.0,0.72779,0.00011,25.28345]
[1777237760551,41.01,78303.7,0.0,0.72715,0.00011,25.31107]
[1777237762565,41.01,78300.91,0.0,0.72685,0.00011,25.32406]
[1777237767600,41.02,78299.32,0.0,0.72667,0.00011,25.33191]
[1777237773644,41.02,78296.49,0.0,0.72637,0.00011,25.3421]
[1777237775658,41.02,78289.66,0.0,0.72564,0.00011,25.37343]
[1777237778679,41.02,78287.96,0.0,0.72545,0.00011,25.3814]
[1777237783791,41.02,78279.8,0.0,0.72457,0.00011,25.41886]
[1777237790766,41.03,78277.32,0.0,0.7243,0.00011,25.43027]
[1777237795801,41.03,78277.19,0.0,0.72428,0.00011,25.43099]
[1777237800837,41.03,78276.54,0.0,0.72421,0.00011,25.43397]
[1777237805871,41.03,78277.21,0.0,0.72428,0.00011,25.43097]
[1777237810907,41.03,78277.25,0.0,0.72429,0.00011,25.43081]
[1777237815942,41.03,78275.58,0.0,0.72411,0.00011,25.43835]
[1777237823998,41.03,78272.08,0.0,0.72373,0.00011,25.45415]
[1777237826012,41.03,78266.44,0.0,0.72313,0.00011,25.47959]
[1777237832054,41.03,78268.82,0.0,0.7234,0.00011,25.46546]
[1777237838095,41.03,78269.89,0.0,0.72352,0.00011,25.46064]
[1777237844211,41.03,78274.02,0.0,0.72396,0.00011,25.44201]
[1777237847160,41.03,78279.77,0.0,0.72457,0.00011,25.416]
[1777237852195,41.03,78281.71,0.0,0.72478,0.00011,25.40736]
[1777237857230,41.03,78282.04,0.0,0.72481,0.00011,25.40605]
[1777237862266,41.03,78282.91,0.0,0.7249,0.00011,25.4023]
[1777237869315,41.03,78283.82,0.0,0.72499,0.00011,25.39851]
[1777237874349,41.03,78283.66,0.0,0.72496,0.00011,25.39948]
[1777237880391,41.03,78283.67,0.0,0.72496,0.00011,25.39974]
[1777237885426,41.03,78283.71,0.0,0.72496,0.00011,25.39981]
[1777237890462,41.04,78284.3,0.0,0.72502,0.00011,25.39739]
[1777237895497,41.04,78284.05,0.0,0.725,0.00011,25.39538]
[1777237896504,41.04,78278.81,0.0,0.72444,0.00011,25.41918]
[1777237901540,41.04,78272.83,0.0,0.7238,0.00011,25.44642]
[1777237909597,41.04,78271.75,0.0,0.72367,0.00011,25.45156]
[1777237910604,41.04,78265.04,0.0,0.72295,0.00011,25.48184]
[1777237915639,41.04,78268.53,0.0,0.72333,0.00011,25.46624]
[1777237920674,41.04,78270.52,0.0,0.72354,0.00011,25.45742]
[1777237921684,41.04,78277.27,0.0,0.72426,0.00011,25.42696]
[1777237924702,41.04,78279.65,0.0,0.72451,0.00011,25.41639]
[1777237930760,41.04,78282.56,0.0,0.72481,0.00011,25.40369]
[1777237936786,41.05,78284.55,0.0,0.72501,0.00011,25.39519]
[1777237941822,41.05,78284.64,0.0,0.72501,0.00011,25.39523]
[1777237948871,41.05,78284.34,0.0,0.72496,0.00011,25.3972]
[1777237955024,41.06,78288.38,0.0,0.7254,0.00011,25.37611]
[1777237960956,41.06,78288.66,0.0,0.72542,0.00011,25.37537]
[1777237965989,41.06,78287.86,0.0,0.72532,0.00011,25.37963]
[1777237971026,41.06,78287.31,0.0,0.72525,0.00011,25.38264]
[1777237976062,41.07,78287.2,0.0,0.72523,0.00011,25.38364]
[1777237981095,41.07,78289.11,0.0,0.72542,0.00011,25.37547]
[1777237986131,41.07,78292.81,0.0,0.7258,0.00011,25.35925]
[1777237991166,41.07,78286.21,0.0,0.72508,0.00011,25.38981]
[1777237996200,41.08,78284.36,0.0,0.72488,0.00011,25.3986]
[1777238001236,41.08,78285.01,0.0,0.72494,0.00011,25.39606]
[1777238006271,41.08,78282.92,0.0,0.72471,0.00011,25.40589]
[1777238012313,41.08,78278.47,0.0,0.72424,0.00011,25.42297]
[1777238014326,41.08,78272.0,0.0,0.72355,0.00011,25.45224]
[1777238019361,41.08,78266.69,0.0,0.72298,0.00011,25.47626]
[1777238024397,41.08,78265.16,0.0,0.72281,0.00011,25.48318]
[1777238027419,41.08,78257.82,0.0,0.72202,0.00011,25.51613]
[1777238032453,41.08,78258.92,0.0,0.72215,0.00011,25.51107]
[1777238037490,41.08,78258.98,0.0,0.72215,0.00011,25.51068]
[1777238042522,41.08,78256.46,0.0,0.72189,0.00011,25.5219]
[1777238047558,41.08,78255.94,0.0,0.72183,0.00011,25.52412]
[1777238053601,41.08,78255.67,0.0,0.72181,0.00011,25.5252]
[1777238058635,41.08,78254.71,0.0,0.72171,0.00011,25.52937]
[1777238063671,41.08,78255.14,0.0,0.72176,0.00011,25.52731]
[1777238067701,41.08,78249.91,0.0,0.7212,0.00011,25.55057]
[1777238073741,41.08,78251.08,0.0,0.72135,0.00011,25.54166]
[1777238078778,41.08,78251.16,0.0,0.72136,0.00011,25.54108]
[1777238083815,41.07,78251.56,0.0,0.72141,0.00011,25.53907]
[1777238088847,41.07,78249.23,0.0,0.72116,0.00011,25.54926]
[1777238093882,41.07,78246.68,0.0,0.7209,0.00011,25.56036]
[1777238098917,41.07,78247.69,0.0,0.72101,0.00011,25.5555]
[1777238103952,41.07,78245.26,0.0,0.72076,0.00011,25.56599]
[1777238108987,41.07,78241.49,0.0,0.72036,0.00011,25.58243]
[1777238114023,41.06,78238.13,0.0,0.72001,0.00011,25.59702]
[1777238119057,41.06,78232.69,0.0,0.71943,0.00011,25.62077]
[1777238124094,41.06,78234.11,0.0,0.7196,0.00011,25.61392]
[1777238129128,41.06,78236.04,0.0,0.71982,0.00011,25.60471]
[1777238134163,41.05,78240.24,0.0,0.7203,0.00011,25.5821]
[1777238140205,41.05,78238.63,0.0,0.72014,0.00011,25.5886]
[1777238146248,41.05,78241.57,0.0,0.72048,0.00011,25.57473]
[1777238151283,41.04,78254.0,0.0,0.72183,0.00011,25.51854]
[1777238156317,41.04,78262.24,0.0,0.72272,0.00011,25.48127]
[1777238161353,41.04,78262.62,0.0,0.72276,0.00011,25.4794]
[1777238162360,41.04,78273.29,0.0,0.72391,0.00011,25.43131]
[1777238167395,41.04,78272.07,0.0,0.72377,0.00011,25.43697]
[1777238173437,41.04,78269.19,0.0,0.72346,0.00011,25.45019]
[1777238178472,41.04,78268.33,0.0,0.72336,0.00011,25.45432]
[1777238184518,41.05,78266.57,0.0,0.72317,0.00011,25.4626]
[1777238189656,41.05,78266.28,0.0,0.72313,0.00011,25.46428]
[1777238195591,41.05,78263.8,0.0,0.72287,0.00011,25.47244]
[1777238202640,41.05,78262.43,0.0,0.72271,0.00011,25.479]
[1777238207677,41.05,78260.81,0.0,0.72253,0.00011,25.48654]
[1777238212712,41.05,78259.17,0.0,0.72235,0.00011,25.49414]
[1777238217746,41.06,78258.5,0.0,0.72228,0.00011,25.49736]
[1777238222781,41.06,78257.8,0.0,0.7222,0.00011,25.50071]
[1777238228822,41.06,78257.04,0.0,0.72211,0.00011,25.50435]
[1777238233966,41.06,78256.79,0.0,0.72208,0.00011,25.50567]
[1777238239901,41.06,78256.5,0.0,0.72204,0.00011,25.5072]
[1777238244935,41.06,78255.39,0.0,0.72192,0.00011,25.51237]
[1777238249970,41.06,78255.56,0.0,0.72193,0.00011,25.51178]
[1777238255011,41.06,78255.76,0.0,0.72197,0.00011,25.50766]
[1777238261048,41.06,78255.92,0.0,0.72198,0.00011,25.50718]
[1777238266082,41.06,78255.71,0.0,0.72195,0.00011,25.50832]
[1777238271118,41.07,78259.22,0.0,0.72233,0.00011,25.49276]
[1777238276152,41.07,78261.87,0.0,0.7226,0.00011,25.48116]
[1777238283202,41.07,78262.83,0.0,0.7227,0.00011,25.4773]
[1777238288236,41.07,78263.66,0.0,0.72278,0.00011,25.47386]
[1777238293271,41.07,78261.19,0.0,0.72251,0.00011,25.48516]
[1777238298306,41.07,78259.06,0.0,0.72228,0.00011,25.49488]
[1777238303343,41.07,78259.9,0.0,0.72237,0.00011,25.49119]
[1777238308376,41.07,78260.69,0.0,0.72245,0.00011,25.48777]
[1777238313412,41.07,78263.03,0.0,0.72272,0.00011,25.47397]
[1777238318447,41.08,78265.36,0.0,0.72296,0.00011,25.46374]
[1777238323482,41.08,78265.61,0.0,0.72298,0.00011,25.46288]
[1777238324598,41.08,78260.39,0.0,0.72242,0.00011,25.48639]
[1777238326503,41.08,78252.52,0.0,0.72157,0.00011,25.52169]
[1777238331538,41.08,78250.29,0.0,0.72134,0.00011,25.53158]
[1777238338586,41.08,78250.67,0.0,0.72138,0.00011,25.52975]
[1777238343621,41.08,78251.36,0.0,0.72146,0.00011,25.52657]
[1777238346644,41.07,78244.1,0.0,0.72068,0.00011,25.55893]
[1777238347650,41.07,78238.53,0.0,0.72008,0.00011,25.5837]
[1777238352684,41.07,78239.86,0.0,0.72023,0.00011,25.57739]
[1777238357720,41.07,78240.35,0.0,0.72029,0.00011,25.57484]
[1777238360740,41.07,78246.23,0.0,0.72093,0.00011,25.54841]
[1777238365775,41.07,78248.6,0.0,0.72119,0.00011,25.53756]
[1777238372825,41.07,78249.49,0.0,0.72131,0.00011,25.52983]
[1777238378867,41.07,78251.33,0.0,0.72152,0.00011,25.52132]
[1777238383902,41.06,78251.56,0.0,0.72155,0.00011,25.52007]
[1777238388936,41.06,78253.15,0.0,0.72172,0.00011,25.51273]
[1777238393971,41.06,78250.37,0.0,0.72143,0.00011,25.52497]
[1777238399006,41.06,78249.95,0.0,0.72139,0.00011,25.52666]
[1777238401022,41.06,78255.51,0.0,0.72199,0.00011,25.50171]
[1777238403035,41.06,78256.85,0.0,0.72213,0.00011,25.4957]
[1777238410096,41.06,78257.48,0.0,0.7222,0.00011,25.49289]
[1777238415236,41.06,78256.9,0.0,0.72213,0.00011,25.49549]
[1777238423194,41.06,78257.24,0.0,0.72217,0.00011,25.49396]
[1777238430244,41.06,78260.85,0.0,0.72256,0.00011,25.47774]
[1777238435376,41.06,78264.26,0.0,0.72294,0.00011,25.459]
[1777238443335,41.06,78265.02,0.0,0.72302,0.00011,25.45558]
[1777238450385,41.06,78264.04,0.0,0.72292,0.00011,25.45999]
[1777238455516,41.06,78259.16,0.0,0.7224,0.00011,25.48192]
[1777238463476,41.06,78256.11,0.0,0.72207,0.00011,25.4956]
[1777238469519,41.06,78252.43,0.0,0.72167,0.00011,25.51209]
[1777238474555,41.06,78250.5,0.0,0.72147,0.00011,25.52073]
[1777238480596,41.06,78249.69,0.0,0.72138,0.00011,25.52435]
[1777238485729,41.06,78246.88,0.0,0.72108,0.00011,25.53692]
[1777238491680,41.06,78245.82,0.0,0.72098,0.00011,25.53826]
[1777238496712,41.06,78245.44,0.0,0.72094,0.00011,25.53996]
[1777238503760,41.06,78245.28,0.0,0.72092,0.00011,25.54069]
[1777238508799,41.06,78248.15,0.0,0.72123,0.00011,25.52786]
[1777238514838,41.06,78250.58,0.0,0.72149,0.00011,25.51697]
[1777238519875,41.06,78252.45,0.0,0.72169,0.00011,25.50858]
[1777238524909,41.06,78253.12,0.0,0.72177,0.00011,25.50556]
[1777238529944,41.06,78254.25,0.0,0.72189,0.00011,25.50046]
[1777238536079,41.06,78255.0,0.0,0.72197,0.00011,25.49707]
[1777238546150,41.06,78252.51,0.0,0.7217,0.00011,25.50819]
[1777238552099,41.06,78247.48,0.0,0.72118,0.00011,25.52729]
[1777238557133,41.06,78245.14,0.0,0.72093,0.00011,25.53775]
[1777238562168,41.06,78243.89,0.0,0.72079,0.00011,25.54333]
[1777238568211,41.06,78241.54,0.0,0.72054,0.00011,25.55383]
[1777238576360,41.06,78240.28,0.0,0.7204,0.00011,25.55947]
[1777238581395,41.06,78240.28,0.0,0.7204,0.00011,25.55948]
[1777238587348,41.06,78239.23,0.0,0.72029,0.00011,25.56419]
[1777238592382,41.06,78238.49,0.0,0.72021,0.00011,25.56755]
[1777238597417,41.06,78246.14,0.0,0.72103,0.00011,25.5335]
[1777238603459,41.06,78245.85,0.0,0.72099,0.00011,25.53507]
[1777238608495,41.06,78245.15,0.0,0.72091,0.00011,25.53841]
[1777238613529,41.06,78246.02,0.0,0.72102,0.00011,25.53128]
[1777238618564,41.07,78246.47,0.0,0.72107,0.00011,25.52942]
[1777238623599,41.07,78246.66,0.0,0.72109,0.00011,25.52871]
[1777238628635,41.07,78246.95,0.0,0.72111,0.00011,25.52754]
[1777238633669,41.07,78246.79,0.0,0.72109,0.00011,25.52833]
[1777238638705,41.07,78247.16,0.0,0.72113,0.00011,25.52675]
[1777238643740,41.07,78247.31,0.0,0.72115,0.00011,25.52613]
[1777238648774,41.07,78247.45,0.0,0.72116,0.00011,25.52556]
[1777238654816,41.07,78247.48,0.0,0.72116,0.00011,25.52547]
[1777238659851,41.07,78258.12,0.0,0.72231,0.00011,25.47792]
[1777238665894,41.07,78259.83,0.0,0.72248,0.00011,25.47059]
[1777238670928,41.07,78262.22,0.0,0.72273,0.00011,25.46015]
[1777238675963,41.07,78263.76,0.0,0.72291,0.00011,25.45015]
[1777238680999,41.08,78267.44,0.0,0.72329,0.00011,25.43396]
[1777238686034,41.08,78267.22,0.0,0.72326,0.00011,25.4353]
[1777238691069,41.08,78270.44,0.0,0.7236,0.00011,25.42113]
[1777238696105,41.08,78272.3,0.0,0.72379,0.00011,25.41309]
[1777238697111,41.08,78264.93,0.0,0.723,0.00011,25.44636]
[1777238698118,41.08,78261.0,0.0,0.72258,0.00011,25.46405]
[1777238703154,41.08,78268.43,0.0,0.72337,0.00011,25.4307]
[1777238708188,41.08,78269.31,0.0,0.72346,0.00011,25.42697]
[1777238720273,41.09,78269.6,0.0,0.72348,0.00011,25.42627]
[1777238725309,41.09,78270.79,0.0,0.7236,0.00011,25.4212]
[1777238727321,41.09,78265.24,0.0,0.723,0.00011,25.44629]
[1777238732447,41.09,78259.14,0.0,0.72237,0.00011,25.47045]
[1777238738399,41.09,78255.96,0.0,0.72202,0.00011,25.48481]
[1777238743437,41.09,78253.15,0.0,0.72172,0.00011,25.49746]
[1777238748471,41.09,78253.89,0.0,0.7218,0.00011,25.49418]
[1777238753506,41.09,78257.08,0.0,0.72214,0.00011,25.47996]
[1777238758542,41.09,78262.49,0.0,0.72272,0.00011,25.45581]
[1777238770623,41.09,78263.03,0.0,0.72277,0.00011,25.45375]
[1777238782801,41.09,78260.5,0.0,0.72249,0.00011,25.4655]
[1777238792871,41.1,78259.59,0.0,0.7224,0.00011,25.46649]
[1777238798822,41.1,78260.17,0.0,0.72246,0.00011,25.46412]
[1777238812917,41.1,78261.22,0.0,0.72256,0.00011,25.46003]
[1777238817955,41.1,78259.28,0.0,0.72234,0.00011,25.46898]
[1777238823082,41.1,78262.21,0.0,0.72265,0.00011,25.45602]
[1777238829032,41.1,78263.07,0.0,0.72274,0.00011,25.45235]
[1777238832052,41.1,78268.72,0.0,0.72334,0.00011,25.42703]
[1777238839101,41.1,78269.34,0.0,0.7234,0.00011,25.42452]
[1777238848164,41.11,78270.56,0.0,0.72353,0.00011,25.41946]
[1777238853292,41.11,78266.57,0.0,0.72311,0.00011,25.43427]
[1777238859242,41.11,78262.44,0.0,0.72266,0.00011,25.45305]
[1777238864279,41.11,78261.01,0.0,0.72251,0.00011,25.45957]
[1777238865285,41.11,78270.24,0.0,0.7235,0.00011,25.4181]
[1777238867299,41.11,78274.18,0.0,0.72391,0.00011,25.40049]
[1777238872335,41.11,78277.36,0.0,0.72424,0.00011,25.38662]
[1777238877369,41.12,78278.2,0.0,0.72432,0.00011,25.38337]
[1777238882404,41.12,78272.63,0.0,0.72371,0.00011,25.40902]
[1777238887439,41.12,78274.34,0.0,0.72389,0.00011,25.40168]
[1777238891467,41.12,78267.6,0.0,0.72316,0.00011,25.43225]
[1777238894488,41.12,78261.41,0.0,0.7225,0.00011,25.46016]
[1777238896504,41.12,78253.46,0.0,0.72164,0.00011,25.49581]
[1777238901537,41.12,78247.97,0.0,0.72105,0.00011,25.52029]
[1777238906576,41.12,78245.1,0.0,0.72075,0.00011,25.53299]
[1777238910603,41.12,78237.36,0.0,0.71991,0.00011,25.56732]
[1777238911608,41.12,78232.17,0.0,0.71937,0.00011,25.5869]
[1777238914629,41.12,78229.01,0.0,0.71904,0.00011,25.60067]
[1777238919663,41.12,78228.29,0.0,0.71897,0.00011,25.60339]
[1777238924699,41.11,78229.35,0.0,0.7191,0.00011,25.59817]
[1777238928726,41.11,78224.2,0.0,0.71855,0.00011,25.62044]
[1777238933863,41.11,78219.6,0.0,0.71807,0.00011,25.63994]
[1777238939803,41.11,78220.9,0.0,0.71821,0.00011,25.6345]
[1777238944839,41.11,78214.06,0.0,0.71748,0.00011,25.66421]
[1777238946852,41.11,78207.78,0.0,0.71679,0.00011,25.69197]
[1777238948867,41.11,78205.58,0.0,0.71655,0.00011,25.70169]
[1777238953902,41.11,78204.2,0.0,0.7164,0.00011,25.70788]
[1777238957930,41.11,78198.15,0.0,0.71574,0.00011,25.73445]
[1777238958937,41.11,78212.47,0.0,0.7173,0.00011,25.67161]
[1777238959943,41.11,78216.11,0.0,0.71769,0.00011,25.65563]
[1777238964979,41.11,78211.89,0.0,0.71722,0.00011,25.67456]
[1777238970015,41.11,78208.11,0.0,0.71681,0.00011,25.69149]
[1777238972028,41.11,78202.4,0.0,0.7162,0.00011,25.71322]
[1777238977063,41.11,78198.29,0.0,0.71576,0.00011,25.73126]
[1777238982098,41.11,78193.63,0.0,0.71525,0.00011,25.75163]
[1777238984212,41.11,78203.48,0.0,0.71632,0.00011,25.70852]
[1777238985118,41.11,78203.48,0.0,0.71632,0.00011,25.70855]
[1777238990153,41.11,78203.54,0.0,0.71632,0.00011,25.70848]
[1777238995188,41.11,78199.83,0.0,0.71592,0.00011,25.72488]
[1777239000225,41.11,78201.52,0.0,0.7161,0.00011,25.71761]
[1777239005258,41.12,78198.03,0.0,0.71571,0.00011,25.73302]
[1777239007272,41.12,78192.43,0.0,0.71511,0.00011,25.75748]
[1777239011301,41.12,78185.95,0.0,0.7144,0.00011,25.78561]
[1777239013315,41.11,78191.09,0.0,0.71496,0.00011,25.76316]
[1777239018351,41.11,78193.25,0.0,0.7152,0.00011,25.75372]
[1777239023386,41.11,78193.56,0.0,0.71523,0.00011,25.75241]
[1777239028421,41.12,78187.86,0.0,0.71461,0.00011,25.77729]
[1777239033457,41.11,78188.44,0.0,0.71469,0.00011,25.77126]
[1777239038492,41.11,78188.77,0.0,0.71473,0.00011,25.76967]
[1777239043526,41.11,78184.63,0.0,0.71429,0.00011,25.78754]
[1777239048562,41.11,78183.02,0.0,0.71412,0.00011,25.79434]
[1777239053597,41.11,78183.83,0.0,0.71421,0.00011,25.79062]
[1777239058631,41.11,78183.01,0.0,0.71412,0.00011,25.79402]
[1777239063666,41.11,78179.62,0.0,0.71376,0.00011,25.80854]
[1777239068701,41.11,78174.46,0.0,0.7132,0.00011,25.83065]
[1777239070715,41.11,78169.13,0.0,0.71262,0.00011,25.85357]
[1777239075754,41.1,78169.18,0.0,0.71264,0.00011,25.85287]
[1777239080789,41.11,78166.45,0.0,0.71232,0.00011,25.86549]
[1777239085825,41.11,78166.99,0.0,0.71236,0.00011,25.86397]
[1777239090868,41.12,78162.03,0.0,0.7118,0.00011,25.88613]
[1777239095902,41.12,78158.32,0.0,0.7114,0.00011,25.89937]
[1777239096909,41.12,78150.12,0.0,0.71049,0.00011,25.93468]
[1777239097916,41.12,78146.98,0.0,0.71015,0.00011,25.94821]
[1777239102951,41.12,78141.18,0.0,0.7095,0.00011,25.97335]
[1777239107986,41.13,78135.06,0.0,0.70882,0.00011,25.99968]
[1777239110000,41.13,78129.43,0.0,0.7082,0.00011,26.02367]
[1777239112013,41.13,78116.55,0.0,0.70678,0.00011,26.07818]
[1777239113021,41.13,78112.17,0.0,0.7063,0.00011,26.0966]
[1777239118056,41.12,78110.93,0.0,0.70617,0.00011,26.10155]
[1777239119062,41.12,78104.01,0.0,0.7054,0.00011,26.13057]
[1777239121077,41.12,78099.2,0.0,0.70487,0.00011,26.15059]
[1777239122087,41.12,78089.6,0.0,0.70381,0.00011,26.19059]
[1777239123091,41.12,78086.56,0.0,0.70348,0.00011,26.20314]
[1777239128125,41.12,78089.97,0.0,0.70387,0.00011,26.18842]
[1777239132156,41.12,78100.33,0.0,0.70503,0.00011,26.14482]
[1777239134169,41.12,78105.74,0.0,0.70563,0.00011,26.12205]
[1777239135176,41.12,78098.78,0.0,0.70486,0.00011,26.1512]
[1777239137190,41.12,78107.98,0.0,0.70588,0.00011,26.11251]
[1777239140211,41.12,78113.36,0.0,0.70647,0.00011,26.08991]
[1777239142231,41.12,78106.05,0.0,0.70566,0.00011,26.12067]
[1777239144245,41.12,78098.55,0.0,0.70483,0.00011,26.15204]
[1777239146259,41.11,78086.27,0.0,0.70348,0.00011,26.20314]
[1777239148274,41.11,78080.62,0.0,0.70285,0.00011,26.22641]
[1777239153309,41.11,78080.08,0.0,0.70282,0.00011,26.22482]
[1777239158345,41.11,78075.45,0.0,0.70232,0.00011,26.24351]
[1777239159352,41.11,78086.17,0.0,0.70351,0.00011,26.19894]
[1777239164386,41.11,78089.31,0.0,0.70387,0.00011,26.1856]
[1777239169422,41.1,78088.86,0.0,0.70382,0.00011,26.18721]
[1777239174456,41.1,78089.17,0.0,0.70386,0.00011,26.18567]
[1777239179492,41.1,78088.7,0.0,0.70382,0.00011,26.18739]
[1777239184617,41.1,78089.3,0.0,0.70389,0.00011,26.18466]
[1777239185640,41.1,78055.52,0.0,0.70013,0.00011,26.32435]
[1777239186564,41.1,78055.52,0.0,0.70013,0.00011,26.32421]
[1777239187564,41.1,78044.48,0.0,0.6989,0.00011,26.36936]
[1777239188571,41.1,78024.89,0.0,0.6967,0.00011,26.44891]
[1777239189579,41.1,78027.76,0.0,0.69702,0.00011,26.43749]
[1777239191591,41.1,78033.0,0.0,0.6976,0.00011,26.41666]
[1777239192600,41.1,78045.56,0.0,0.699,0.00011,26.36578]
[1777239193607,41.1,78049.63,0.0,0.69945,0.00011,26.34918]
[1777239195705,41.11,78054.47,0.0,0.69999,0.00011,26.3295]
[1777239197637,41.11,78043.48,0.0,0.69876,0.00011,26.37447]
[1777239198644,41.11,78029.74,0.0,0.69722,0.00011,26.43042]
[1777239199648,41.11,78025.7,0.0,0.69676,0.00011,26.44699]
[1777239200656,41.11,78025.0,0.0,0.69667,0.00011,26.45]
[1777239202670,41.11,78019.4,0.0,0.69604,0.00011,26.47291]
[1777239205778,41.11,78018.13,0.0,0.69588,0.00011,26.47857]
[1777239206699,41.11,78023.32,0.0,0.69646,0.00011,26.45767]
[1777239207706,41.12,78030.93,0.0,0.69731,0.00011,26.42721]
[1777239210726,41.12,78044.2,0.0,0.69879,0.00011,26.37364]
[1777239211736,41.12,78047.52,0.0,0.69918,0.00011,26.35676]
[1777239215845,41.12,78037.76,0.0,0.69808,0.00011,26.3965]
[1777239217775,41.12,78029.76,0.0,0.69718,0.00011,26.42933]
[1777239218783,41.12,78026.97,0.0,0.69686,0.00011,26.44077]
[1777239220797,41.12,78018.83,0.0,0.69594,0.00011,26.47387]
[1777239222811,41.13,78018.4,0.0,0.69588,0.00011,26.47582]
[1777239225918,41.13,78007.96,0.0,0.6947,0.00011,26.51801]
[1777239227847,41.13,77993.29,0.0,0.69304,0.00011,26.57659]
[1777239228855,41.13,77989.68,0.0,0.69264,0.00011,26.59092]
[1777239232894,41.13,77999.17,0.0,0.69371,0.00011,26.55323]
[1777239233892,41.13,78004.74,0.0,0.69433,0.00011,26.53106]
[1777239238932,41.13,78007.04,0.0,0.69459,0.00011,26.52214]
[1777239242958,41.13,77996.95,0.0,0.69344,0.00011,26.56262]
[1777239243970,41.13,77989.51,0.0,0.6926,0.00011,26.59216]
[1777239244973,41.13,77976.24,0.0,0.6911,0.00011,26.64452]
[1777239245979,41.13,77958.79,0.0,0.68912,0.00011,26.71275]
[1777239246987,41.13,77960.42,0.0,0.68931,0.00011,26.70628]
[1777239250009,41.13,77967.01,0.0,0.69007,0.00011,26.68022]
[1777239255043,41.13,77965.35,0.0,0.68989,0.00011,26.68625]
[1777239260078,41.12,77969.87,0.0,0.69042,0.00011,26.66809]
[1777239265118,41.12,77974.1,0.0,0.69091,0.00011,26.65115]
[1777239266227,41.12,77989.45,0.0,0.69264,0.00011,26.59053]
[1777239268134,41.12,77991.8,0.0,0.69291,0.00011,26.58118]
[1777239272163,41.12,78003.56,0.0,0.69425,0.00011,26.53112]
[1777239274176,41.12,78008.13,0.0,0.69476,0.00011,26.51296]
[1777239279318,41.12,78014.03,0.0,0.69542,0.00011,26.48969]
[1777239283239,41.13,78026.06,0.0,0.69676,0.00011,26.44157]
[1777239284247,41.13,78028.83,0.0,0.69707,0.00011,26.43043]
[1777239288275,41.13,78018.51,0.0,0.6959,0.00011,26.47249]
[1777239291296,41.13,78012.98,0.0,0.69527,0.00011,26.49491]
[1777239296331,41.13,78008.01,0.0,0.6947,0.00011,26.51524]
[1777239300359,41.13,78013.47,0.0,0.69531,0.00011,26.4937]
[1777239301366,41.14,78025.29,0.0,0.69664,0.00011,26.44627]
[1777239302374,41.14,78025.53,0.0,0.69666,0.00011,26.44545]
[1777239303380,41.14,78036.5,0.0,0.69789,0.00011,26.40118]
[1777239304388,41.14,78038.59,0.0,0.69812,0.00011,26.39266]
[1777239306403,41.14,78043.94,0.0,0.69872,0.00011,26.37085]
[1777239307416,41.14,78062.39,0.0,0.70079,0.00011,26.29521]
[1777239308417,41.13,78072.54,0.0,0.70192,0.00011,26.25314]
[1777239309424,41.13,78078.68,0.0,0.70261,0.00011,26.22775]
[1777239310430,41.13,78098.31,0.0,0.70479,0.00011,26.14591]
[1777239311438,41.13,78102.85,0.0,0.70529,0.00011,26.12685]
[1777239312443,41.13,78093.61,0.0,0.70427,0.00011,26.16546]
[1777239313451,41.13,78089.53,0.0,0.70382,0.00011,26.18239]
[1777239315466,41.13,78072.76,0.0,0.70196,0.00011,26.25176]
[1777239316472,41.13,78067.92,0.0,0.70142,0.00011,26.27159]
[1777239318489,41.13,78066.14,0.0,0.70123,0.00011,26.27858]
[1777239319600,41.13,78057.1,0.0,0.70023,0.00011,26.31554]
[1777239320502,41.13,78057.1,0.0,0.70023,0.00011,26.31558]
[1777239324530,41.13,78064.24,0.0,0.70102,0.00011,26.28634]
[1777239329673,41.13,78066.14,0.0,0.70124,0.00011,26.27825]
[1777239332586,41.12,78072.98,0.0,0.70204,0.00011,26.24609]
[1777239334600,41.12,78073.64,0.0,0.70212,0.00011,26.24303]
[1777239339745,41.12,78073.87,0.0,0.70216,0.00011,26.24125]
[1777239346684,41.11,78073.72,0.0,0.70218,0.00011,26.24073]
[1777239351718,41.1,78073.84,0.0,0.70221,0.00011,26.23945]
[1777239356753,41.1,78071.88,0.0,0.70201,0.00011,26.24675]
[1777239361797,41.09,78071.45,0.0,0.70198,0.00011,26.24772]
[1777239368839,41.09,78071.58,0.0,0.70203,0.00011,26.24604]
[1777239373875,41.08,78071.83,0.0,0.70208,0.00011,26.24403]
[1777239378910,41.08,78071.2,0.0,0.70203,0.00011,26.24583]
[1777239383943,41.07,78071.43,0.0,0.70207,0.00011,26.24408]
[1777239390096,41.07,78070.89,0.0,0.70204,0.00011,26.24535]
[1777239397036,41.06,78070.9,0.0,0.70208,0.00011,26.24086]
[1777239400166,41.06,78060.2,0.0,0.7009,0.00011,26.28459]
[1777239402071,41.06,78056.42,0.0,0.70048,0.00011,26.30004]
[1777239404085,41.06,78046.66,0.0,0.69939,0.00011,26.34013]
[1777239406099,41.06,78043.05,0.0,0.69898,0.00011,26.3549]
[1777239411133,41.06,78040.13,0.0,0.69866,0.00011,26.36677]
[1777239416168,41.05,78036.04,0.0,0.6982,0.00011,26.38325]
[1777239420307,41.05,78029.1,0.0,0.69742,0.00011,26.4115]
[1777239424235,41.06,77995.66,0.0,0.69364,0.00011,26.54637]
[1777239425255,41.06,77976.11,0.0,0.69143,0.00011,26.62405]
[1777239426271,41.06,77975.18,0.0,0.69132,0.00011,26.62772]
[1777239430400,41.06,77984.99,0.0,0.69244,0.00011,26.58879]
[1777239432291,41.06,77994.29,0.0,0.69349,0.00011,26.55179]
[1777239433298,41.06,77997.16,0.0,0.69381,0.00011,26.54037]
[1777239438333,41.06,78000.55,0.0,0.69419,0.00011,26.527]
[1777239443368,41.06,78000.42,0.0,0.69417,0.00011,26.52777]
[1777239446389,41.06,78006.48,0.0,0.69485,0.00011,26.5037]
[1777239447395,41.06,78006.25,0.0,0.69482,0.00011,26.50471]
[1777239450558,41.06,77988.16,0.0,0.69277,0.00011,26.57713]
[1777239452431,41.06,77982.43,0.0,0.69214,0.00011,26.59664]
[1777239454451,41.06,77981.8,0.0,0.69207,0.00011,26.59914]
[1777239457472,41.06,77988.83,0.0,0.69286,0.00011,26.5713]
[1777239462502,41.07,77993.16,0.0,0.69335,0.00011,26.55424]
[1777239467536,41.07,77996.57,0.0,0.69373,0.00011,26.54082]
[1777239473579,41.07,77997.03,0.0,0.69377,0.00011,26.53928]
[1777239476604,41.07,78005.68,0.0,0.69474,0.00011,26.50492]
[1777239481639,41.07,78004.89,0.0,0.69464,0.00011,26.50852]
[1777239486673,41.08,78005.41,0.0,0.69469,0.00011,26.50685]
[1777239491709,41.08,78000.06,0.0,0.69408,0.00011,26.52855]
[1777239496743,41.08,78004.01,0.0,0.69452,0.00011,26.51306]
[1777239499902,41.08,78015.88,0.0,0.69585,0.00011,26.4656]
[1777239501779,41.08,78015.88,0.0,0.69585,0.00011,26.46574]
[1777239506814,41.08,78018.27,0.0,0.69611,0.00011,26.45648]
[1777239507820,41.08,78023.88,0.0,0.69673,0.00011,26.43394]
[1777239512856,41.09,78021.34,0.0,0.69645,0.00011,26.44131]
[1777239520042,41.09,78022.89,0.0,0.6966,0.00011,26.43599]
[1777239527961,41.1,78024.96,0.0,0.69681,0.00011,26.42865]
[1777239532996,41.1,78024.45,0.0,0.69674,0.00011,26.43123]
[1777239536018,41.1,78031.66,0.0,0.69754,0.00011,26.40227]
[1777239540183,41.1,78037.97,0.0,0.69825,0.00011,26.37659]
[1777239545081,41.1,78044.17,0.0,0.69895,0.00011,26.35119]
[1777239550253,41.1,78051.59,0.0,0.69978,0.00011,26.3208]
[1777239552130,41.1,78056.75,0.0,0.70036,0.00011,26.29966]
[1777239557165,41.1,78058.02,0.0,0.7005,0.00011,26.29449]
[1777239562201,41.1,78063.48,0.0,0.70111,0.00011,26.27206]
[1777239567239,41.1,78065.98,0.0,0.70138,0.00011,26.26189]
[1777239569250,41.1,78071.18,0.0,0.70196,0.00011,26.2405]
[1777239574291,41.11,78077.0,0.0,0.70262,0.00011,26.21334]
[1777239577322,41.11,78079.69,0.0,0.70291,0.00011,26.20243]
[1777239580465,41.11,78067.51,0.0,0.70156,0.00011,26.25285]
[1777239581343,41.11,78067.51,0.0,0.70156,0.00011,26.25265]
[1777239586379,41.1,78069.69,0.0,0.70183,0.00011,26.2426]
[1777239590535,41.09,78064.08,0.0,0.70123,0.00011,26.26491]
[1777239592422,41.09,78058.31,0.0,0.70059,0.00011,26.28845]
[1777239594436,41.09,78053.88,0.0,0.70009,0.00011,26.30661]
[1777239599470,41.09,78051.2,0.0,0.6998,0.00011,26.31743]
[1777239602490,41.09,78042.11,0.0,0.69878,0.00011,26.35447]
[1777239607528,41.09,78034.63,0.0,0.69795,0.00011,26.38477]
[1777239609540,41.09,78032.93,0.0,0.69775,0.00011,26.39195]
[1777239614575,41.1,78029.26,0.0,0.69732,0.00011,26.40737]
[1777239618603,41.1,78023.85,0.0,0.69671,0.00011,26.4296]
[1777239623639,41.1,78027.57,0.0,0.69711,0.00011,26.41505]
[1777239628673,41.1,78024.81,0.0,0.69679,0.00011,26.42671]
[1777239629680,41.1,78033.99,0.0,0.69782,0.00011,26.38944]
[1777239630687,41.1,78039.82,0.0,0.69848,0.00011,26.36568]
[1777239634718,41.1,78033.09,0.0,0.69775,0.00011,26.38944]
[1777239639753,41.1,78033.7,0.0,0.69782,0.00011,26.38663]
[1777239645797,41.1,78032.82,0.0,0.69773,0.00011,26.38987]
[1777239650956,41.1,78033.19,0.0,0.69778,0.00011,26.3881]
[1777239656873,41.09,78034.61,0.0,0.69795,0.00011,26.38206]
[1777239661911,41.09,78036.84,0.0,0.6982,0.00011,26.37278]
[1777239666942,41.09,78038.23,0.0,0.69837,0.00011,26.36691]
[1777239671978,41.09,78038.44,0.0,0.69839,0.00011,26.36584]
[1777239677015,41.09,78037.66,0.0,0.69831,0.00011,26.36882]
[1777239679029,41.09,78031.41,0.0,0.6976,0.00011,26.39455]
[1777239684065,41.1,78026.52,0.0,0.69703,0.00011,26.41511]
[1777239689099,41.1,78024.84,0.0,0.69683,0.00011,26.42262]
[1777239695142,41.11,78022.92,0.0,0.69661,0.00011,26.42788]
[1777239701307,41.11,78022.68,0.0,0.69656,0.00011,26.42967]
[1777239707226,41.11,78023.85,0.0,0.69668,0.00011,26.4254]
[1777239712262,41.12,78027.16,0.0,0.69704,0.00011,26.41238]
[1777239719310,41.12,78027.61,0.0,0.69708,0.00011,26.41105]
[1777239724346,41.12,78028.49,0.0,0.69717,0.00011,26.4078]
[1777239727368,41.12,78022.82,0.0,0.69652,0.00011,26.43104]
[1777239732402,41.13,78018.16,0.0,0.69599,0.00011,26.4503]
[1777239737443,41.13,78015.92,0.0,0.69572,0.00011,26.45978]
[1777239744490,41.13,78014.79,0.0,0.69558,0.00011,26.46496]
[1777239749525,41.14,78013.54,0.0,0.69543,0.00011,26.47044]
[1777239754561,41.14,78011.23,0.0,0.69517,0.00011,26.47678]
[1777239758590,41.14,78005.59,0.0,0.69453,0.00011,26.4996]
[1777239764632,41.14,78004.4,0.0,0.69439,0.00011,26.50457]
[1777239767652,41.14,77994.44,0.0,0.69327,0.00011,26.54428]
[1777239772687,41.14,77995.94,0.0,0.69344,0.00011,26.53831]
[1777239781872,41.14,77994.2,0.0,0.69324,0.00011,26.54524]
[1777239787793,41.14,77993.65,0.0,0.69318,0.00011,26.54741]
[1777239792828,41.14,77994.32,0.0,0.69325,0.00011,26.54475]
[1777239798870,41.14,77992.48,0.0,0.69305,0.00011,26.55202]
[1777239803905,41.14,77992.84,0.0,0.69309,0.00011,26.55053]
[1777239808939,41.14,77997.74,0.0,0.69364,0.00011,26.53109]
[1777239813974,41.14,77997.86,0.0,0.69367,0.00011,26.52732]
[1777239820026,41.14,77997.09,0.0,0.69358,0.00011,26.53041]
[1777239822175,41.14,77990.99,0.0,0.69289,0.00011,26.55461]
[1777239828074,41.14,77990.34,0.0,0.69282,0.00011,26.55703]
[1777239831094,41.14,77985.07,0.0,0.69223,0.00011,26.57775]
[1777239832245,41.14,77977.6,0.0,0.69139,0.00011,26.60715]
[1777239836130,41.14,77971.28,0.0,0.69068,0.00011,26.63165]
[1777239841166,41.13,77970.74,0.0,0.69063,0.00011,26.63326]
[1777239846200,41.13,77973.19,0.0,0.69092,0.00011,26.62319]
[1777239851236,41.13,77975.77,0.0,0.69123,0.00011,26.61262]
[1777239856271,41.13,77982.0,0.0,0.69194,0.00011,26.5877]
[1777239861307,41.12,77985.76,0.0,0.69238,0.00011,26.57257]
[1777239862460,41.12,77992.27,0.0,0.69311,0.00011,26.54672]
[1777239864327,41.12,77994.21,0.0,0.69333,0.00011,26.53896]
[1777239869363,41.12,77996.97,0.0,0.69365,0.00011,26.52789]
[1777239876412,41.12,77997.87,0.0,0.69377,0.00011,26.52095]
[1777239881446,41.12,77997.89,0.0,0.69377,0.00011,26.52087]
[1777239887489,41.12,77997.64,0.0,0.69374,0.00011,26.52189]
[1777239892668,41.12,77995.77,0.0,0.69353,0.00011,26.52938]
[1777239900583,41.12,77994.86,0.0,0.69342,0.00011,26.53304]
[1777239902738,41.12,77987.88,0.0,0.69263,0.00011,26.56075]
[1777239904609,41.12,77985.14,0.0,0.69232,0.00011,26.57158]
[1777239905616,41.12,77977.82,0.0,0.6915,0.00011,26.60045]
[1777239906623,41.12,77976.35,0.0,0.69133,0.00011,26.60618]
[1777239911659,41.12,77979.29,0.0,0.69167,0.00011,26.59424]
[1777239916694,41.12,77978.04,0.0,0.69154,0.00011,26.59877]
[1777239921729,41.11,77981.75,0.0,0.69198,0.00011,26.58365]
[1777239925759,41.11,77975.41,0.0,0.69127,0.00011,26.60823]
[1777239930795,41.11,77972.53,0.0,0.69096,0.00011,26.61898]
[1777239932949,41.11,77966.13,0.0,0.69025,0.00011,26.64054]
[1777239938849,41.1,77963.34,0.0,0.68996,0.00011,26.65065]
[1777239943882,41.1,77958.59,0.0,0.68944,0.00011,26.6685]
[1777239948918,41.09,77957.34,0.0,0.68932,0.00011,26.67264]
[1777239953952,41.09,77957.24,0.0,0.68932,0.00011,26.67233]
[1777239958987,41.08,77953.08,0.0,0.68887,0.00011,26.68774]
[1777239964024,41.08,77952.45,0.0,0.68882,0.00011,26.68951]
[1777239969058,41.07,77949.87,0.0,0.68854,0.00011,26.69889]
[1777239974092,41.07,77949.84,0.0,0.68856,0.00011,26.69837]
[1777239979127,41.06,77948.13,0.0,0.68838,0.00011,26.70441]
[1777239984162,41.06,77945.83,0.0,0.68813,0.00011,26.71274]
[1777239986322,41.06,77931.23,0.0,0.68647,0.00011,26.76909]
[1777239988215,41.06,77909.29,0.0,0.68396,0.00011,26.85296]
[1777239989212,41.06,77889.76,0.0,0.6817,0.00012,26.92726]
[1777239990220,41.06,77877.69,0.0,0.68031,0.00012,26.97257]
[1777239991225,41.06,77878.17,0.0,0.68037,0.00012,26.96755]
[1777239992234,41.06,77872.85,0.0,0.67976,0.00012,26.98744]
[1777239995254,41.06,77865.6,0.0,0.67892,0.00012,27.01449]
[1777239996409,41.06,77873.32,0.0,0.67981,0.00012,26.98585]
[1777239998274,41.06,77884.07,0.0,0.68105,0.00012,26.94579]
[1777239999282,41.06,77886.84,0.0,0.68136,0.00012,26.93549]
[1777240003309,41.07,77899.07,0.0,0.68276,0.00011,26.88966]
[1777240004317,41.06,77917.33,0.0,0.68486,0.00011,26.8202]
[1777240005324,41.06,77929.77,0.0,0.68629,0.00011,26.7725]
[1777240006480,41.06,77920.05,0.0,0.68517,0.00011,26.80983]
[1777240008345,41.07,77919.58,0.0,0.68512,0.00011,26.81165]
[1777240013381,41.06,77917.65,0.0,0.6849,0.00011,26.819]
[1777240018415,41.06,77917.92,0.0,0.68493,0.00011,26.81791]
[1777240020430,41.06,77923.82,0.0,0.68561,0.00011,26.79529]
[1777240024457,41.06,77927.42,0.0,0.68602,0.00011,26.78152]
[1777240029493,41.07,77928.17,0.0,0.6861,0.00011,26.77872]
[1777240034530,41.07,77921.74,0.0,0.68536,0.00011,26.80341]
[1777240037551,41.07,77929.28,0.0,0.68623,0.00011,26.77444]
[1777240041579,41.07,77931.11,0.0,0.68644,0.00011,26.76747]
[1777240046615,41.07,77927.61,0.0,0.68603,0.00011,26.78104]
[1777240051651,41.07,77925.67,0.0,0.68583,0.00011,26.78522]
[1777240056684,41.07,77924.73,0.0,0.68572,0.00011,26.78884]
[1777240061720,41.07,77925.83,0.0,0.68584,0.00011,26.78473]
[1777240066900,41.07,77925.68,0.0,0.68581,0.00011,26.78566]
[1777240074812,41.07,77925.82,0.0,0.68583,0.00011,26.78509]
[1777240076970,41.07,77934.2,0.0,0.68679,0.00011,26.75273]
[1777240079848,41.07,77941.44,0.0,0.68763,0.00011,26.72454]
[1777240082869,41.07,77945.42,0.0,0.68809,0.00011,26.70888]
[1777240087903,41.06,77948.04,0.0,0.68839,0.00011,26.69838]
[1777240092939,41.06,77949.92,0.0,0.68862,0.00011,26.69071]
[1777240098980,41.06,77948.97,0.0,0.68852,0.00011,26.69405]
[1777240105023,41.05,77945.91,0.0,0.68819,0.00011,26.70532]
[1777240115094,41.05,77944.51,0.0,0.68808,0.00011,26.70619]
[1777240117250,41.04,77955.87,0.0,0.68938,0.00011,26.6617]
[1777240119121,41.04,77961.58,0.0,0.69003,0.00011,26.63919]
[1777240121135,41.04,77964.61,0.0,0.69038,0.00011,26.6272]
[1777240124156,41.04,77975.09,0.0,0.69157,0.00011,26.58581]
[1777240126169,41.04,77980.29,0.0,0.69216,0.00011,26.56525]
[1777240129190,41.04,77985.49,0.0,0.69275,0.00011,26.54467]
[1777240131205,41.04,77990.78,0.0,0.69335,0.00011,26.52368]
[1777240134225,41.04,77997.09,0.0,0.69406,0.00011,26.49863]
[1777240139260,41.04,77993.94,0.0,0.6937,0.00011,26.51151]
[1777240144300,41.05,77993.63,0.0,0.69366,0.00011,26.51295]
[1777240149330,41.05,77994.1,0.0,0.69371,0.00011,26.51125]
[1777240154366,41.05,77994.87,0.0,0.69379,0.00011,26.50834]
[1777240159401,41.05,77995.99,0.0,0.69391,0.00011,26.504]
[1777240164436,41.05,77996.47,0.0,0.69396,0.00011,26.50215]
[1777240169473,41.05,77986.86,0.0,0.69288,0.00011,26.54046]
[1777240171494,41.05,77981.27,0.0,0.69226,0.00011,26.55925]
[1777240172495,41.05,77972.17,0.0,0.69123,0.00011,26.59517]
[1777240173524,41.05,77968.41,0.0,0.6908,0.00011,26.60991]
[1777240178558,41.05,77964.31,0.0,0.69035,0.00011,26.62559]
[1777240182586,41.04,77958.61,0.0,0.68971,0.00011,26.64754]
[1777240187741,41.04,77956.68,0.0,0.68951,0.00011,26.65454]
[1777240193662,41.03,77957.83,0.0,0.68965,0.00011,26.64935]
[1777240198699,41.03,77962.56,0.0,0.69021,0.00011,26.6303]
[1777240203732,41.03,77961.51,0.0,0.6901,0.00011,26.63398]
[1777240208767,41.03,77957.53,0.0,0.68966,0.00011,26.64917]
[1777240213803,41.02,77954.37,0.0,0.68931,0.00011,26.66114]
[1777240218839,41.02,77952.72,0.0,0.68913,0.00011,26.66723]
[1777240223876,41.02,77953.74,0.0,0.68925,0.00011,26.66293]
[1777240227907,41.02,77959.18,0.0,0.68988,0.00011,26.64141]
[1777240229923,41.02,77972.22,0.0,0.69137,0.00011,26.59001]
[1777240230925,41.02,77981.36,0.0,0.6924,0.00011,26.55383]
[1777240231935,41.02,77983.75,0.0,0.69269,0.00011,26.54105]
[1777240236967,41.02,77987.41,0.0,0.6931,0.00011,26.52668]
[1777240242002,41.02,77989.6,0.0,0.69334,0.00011,26.51815]
[1777240247039,41.02,77989.06,0.0,0.69328,0.00011,26.52048]
[1777240252075,41.02,77989.07,0.0,0.69328,0.00011,26.5206]
[1777240255100,41.02,77983.36,0.0,0.69263,0.00011,26.54332]
[1777240260131,41.02,77979.63,0.0,0.69221,0.00011,26.55804]
[1777240265167,41.02,77974.67,0.0,0.69165,0.00011,26.57749]
[1777240270203,41.02,77970.88,0.0,0.69122,0.00011,26.59223]
[1777240275239,41.02,77968.35,0.0,0.69094,0.00011,26.60192]
[1777240280273,41.01,77967.88,0.0,0.6909,0.00011,26.60344]
[1777240286314,41.01,77967.62,0.0,0.69088,0.00011,26.60403]
[1777240292356,41.01,77967.32,0.0,0.69088,0.00011,26.60144]
[1777240297391,41.0,77962.37,0.0,0.69032,0.00011,26.6205]
[1777240302427,41.0,77960.54,0.0,0.69013,0.00011,26.62724]
[1777240308628,41.0,77958.0,0.0,0.68985,0.00011,26.63663]
[1777240316526,40.99,77955.14,0.0,0.68955,0.00011,26.64705]
[1777240318698,40.99,77941.72,0.0,0.68802,0.00011,26.69923]
[1777240319546,40.99,77941.72,0.0,0.68802,0.00011,26.69909]
[1777240321560,40.99,77932.55,0.0,0.68698,0.00011,26.73457]
[1777240325589,40.99,77926.72,0.0,0.6863,0.00011,26.75722]
[1777240331631,40.99,77926.02,0.0,0.68622,0.00011,26.76003]
[1777240336665,40.99,77938.19,0.0,0.68762,0.00011,26.71295]
[1777240337674,40.99,77943.44,0.0,0.68822,0.00011,26.69248]
[1777240342709,40.99,77946.37,0.0,0.68856,0.00011,26.68088]
[1777240347744,40.99,77947.93,0.0,0.68874,0.00011,26.67464]
[1777240352779,40.99,77951.75,0.0,0.68919,0.00011,26.65632]
[1777240357817,40.99,77950.03,0.0,0.689,0.00011,26.66298]
[1777240364862,40.99,77948.06,0.0,0.68878,0.00011,26.67058]
[1777240369898,40.99,77946.79,0.0,0.68863,0.00011,26.67548]
[1777240379967,40.99,77949.43,0.0,0.68894,0.00011,26.66516]
[1777240385007,40.99,77950.91,0.0,0.6891,0.00011,26.65939]
[1777240389031,40.99,77956.19,0.0,0.68971,0.00011,26.63875]
[1777240394066,40.99,77959.78,0.0,0.69011,0.00011,26.62473]
[1777240399101,40.99,77953.96,0.0,0.68945,0.00011,26.64738]
[1777240403129,40.98,77947.57,0.0,0.68873,0.00011,26.67213]
[1777240408166,40.98,77946.1,0.0,0.68857,0.00011,26.67745]
[1777240413198,40.98,77941.55,0.0,0.68808,0.00011,26.6914]
[1777240416220,40.98,77925.65,0.0,0.68627,0.00011,26.75268]
[1777240417226,40.98,77918.37,0.0,0.68543,0.00011,26.78075]
[1777240418233,40.98,77916.82,0.0,0.68525,0.00011,26.78693]
[1777240423269,40.99,77912.92,0.0,0.68477,0.00011,26.80312]
[1777240428304,40.99,77912.55,0.0,0.6847,0.00011,26.8054]
[1777240433340,41.0,77914.65,0.0,0.68492,0.00011,26.79809]
[1777240438375,41.0,77914.71,0.0,0.68491,0.00011,26.7986]
[1777240443411,41.01,77915.79,0.0,0.68501,0.00011,26.79536]
[1777240448445,41.02,77915.93,0.0,0.685,0.00011,26.79569]
[1777240453482,41.02,77917.76,0.0,0.68519,0.00011,26.78952]
[1777240457509,41.03,77905.98,0.0,0.68382,0.00011,26.83514]
[1777240458515,41.03,77902.97,0.0,0.68347,0.00012,26.84671]
[1777240462543,41.03,77896.8,0.0,0.68274,0.00012,26.87053]
[1777240467578,41.03,77883.26,0.0,0.68117,0.00012,26.92196]
[1777240468586,41.03,77882.24,0.0,0.68105,0.00012,26.92582]
[1777240471607,41.03,77887.66,0.0,0.68169,0.00012,26.90227]
[1777240476641,41.04,77883.54,0.0,0.68121,0.00012,26.91798]
[1777240481677,41.04,77881.33,0.0,0.68095,0.00012,26.92645]
[1777240485742,41.04,77861.42,0.0,0.67864,0.00012,27.00071]
[1777240486723,41.04,77868.54,0.0,0.67947,0.00012,26.97428]
[1777240487730,41.04,77927.91,0.0,0.6863,0.00011,26.74954]
[1777240488752,41.04,77940.08,0.0,0.6877,0.00011,26.70238]
[1777240489903,41.04,78032.95,0.0,0.69823,0.00011,26.33324]
[1777240491808,41.04,78041.58,0.0,0.6992,0.00011,26.298]
[1777240492819,41.04,78134.89,0.0,0.70958,0.00011,25.90747]
[1777240493785,41.07,78168.36,0.0,0.71312,0.00011,25.76952]
[1777240494794,41.08,78164.72,0.0,0.71268,0.00011,25.78711]
[1777240495803,41.08,78130.94,0.0,0.70896,0.00011,25.93216]
[1777240496815,41.08,78324.37,0.0,0.7299,0.00011,25.07335]
[1777240497822,41.08,78364.65,0.0,0.73417,0.00011,24.88592]
[1777240498834,41.08,78349.88,0.0,0.7326,0.00011,24.95532]
[1777240499999,41.08,78417.94,0.0,0.73974,0.0001,24.635]
[1777240500862,41.08,78425.07,0.0,0.74048,0.0001,24.60106]
[1777240501856,41.08,78512.1,0.0,0.74943,0.0001,24.18003]
[1777240502875,41.08,78518.67,0.0,0.75014,0.0001,24.14565]
[1777240503877,41.08,78532.4,0.0,0.75153,0.0001,24.07829]
[1777240504882,41.08,78522.37,0.0,0.75051,0.0001,24.12797]
[1777240505964,41.09,78519.85,0.0,0.75021,0.0001,24.14275]
[1777240506931,41.09,78701.09,0.0,0.76825,0.0001,23.23064]
[1777240507929,41.09,78832.75,0.0,0.78087,9e-05,22.54347]
[1777240508935,41.12,78852.29,0.0,0.78256,9e-05,22.44903]
[1777240510102,41.14,78858.96,0.0,0.78306,9e-05,22.42063]
[1777240510949,41.17,78858.96,0.0,0.78291,9e-05,22.42973]
[1777240511957,41.2,78864.74,0.0,0.7833,9e-05,22.40835]
[1777240512964,41.22,78856.47,0.0,0.78238,9e-05,22.46066]
[1777240513975,41.25,78865.11,0.0,0.78304,9e-05,22.42395]
[1777240514978,41.28,78875.92,0.0,0.78388,9e-05,22.37638]
[1777240515985,41.31,78882.75,0.0,0.78435,9e-05,22.35062]
[1777240516992,41.35,78897.39,0.0,0.7855,9e-05,22.28497]
[1777240522028,41.53,78896.29,0.0,0.78448,9e-05,22.34664]
[1777240527063,41.69,78891.19,0.0,0.78316,9e-05,22.42385]
[1777240530257,41.77,78857.88,0.0,0.77964,9e-05,22.6234]
[1777240531093,41.79,78857.88,0.0,0.77955,9e-05,22.62625]
[1777240532109,41.81,78836.67,0.0,0.77749,9e-05,22.74088]
[1777240533107,41.82,78824.32,0.0,0.77626,9e-05,22.80857]
[1777240534120,41.82,78803.84,0.0,0.77434,9e-05,22.91363]
[1777240535130,41.83,78782.19,0.0,0.77224,9e-05,23.0272]
[1777240536137,41.87,78760.13,0.0,0.76998,0.0001,23.14901]
[1777240537152,41.87,78721.75,0.0,0.7663,0.0001,23.3428]
[1777240538155,41.87,78692.51,0.0,0.76348,0.0001,23.48964]
[1777240539157,41.87,78652.19,0.0,0.75955,0.0001,23.69001]
[1777240540329,41.87,78618.76,0.0,0.75627,0.0001,23.8545]
[1777240541175,41.87,78618.02,0.0,0.7562,0.0001,23.8582]
[1777240542179,41.87,78587.1,0.0,0.75315,0.0001,24.00882]
[1777240543186,41.87,78556.83,0.0,0.75014,0.0001,24.15529]
[1777240544197,41.87,78532.54,0.0,0.74771,0.0001,24.2718]
[1777240545213,41.87,78526.02,0.0,0.74705,0.0001,24.30293]
[1777240546230,41.87,78507.54,0.0,0.74517,0.0001,24.39161]
[1777240547238,41.87,78497.37,0.0,0.74415,0.0001,24.43978]
[1777240548232,41.88,78483.09,0.0,0.74269,0.0001,24.50763]
[1777240549239,41.88,78477.11,0.0,0.74209,0.0001,24.53576]
[1777240550238,41.88,78469.94,0.0,0.74135,0.0001,24.56965]
[1777240551244,41.88,78461.08,0.0,0.74045,0.0001,24.6112]
[1777240552252,41.88,78442.14,0.0,0.73851,0.0001,24.69951]
[1777240553258,41.88,78434.06,0.0,0.73769,0.0001,24.73694]
[1777240554285,41.88,78427.88,0.0,0.73706,0.0001,24.76545]
[1777240555291,41.88,78408.29,0.0,0.73505,0.0001,24.85563]
[1777240556312,41.87,78396.22,0.0,0.73381,0.0001,24.91048]
[1777240558317,41.88,78383.08,0.0,0.73245,0.0001,24.97067]
[1777240559330,41.87,78374.45,0.0,0.73156,0.0001,25.00954]
[1777240561339,41.87,78380.83,0.0,0.73223,0.0001,24.98026]
[1777240563365,41.87,78367.32,0.0,0.73083,0.0001,25.04166]
[1777240565397,41.87,78381.03,0.0,0.73226,0.0001,24.97901]
[1777240566387,41.87,78440.23,0.0,0.73836,0.0001,24.70637]
[1777240567394,41.87,78469.34,0.0,0.74133,0.0001,24.57042]
[1777240568404,41.87,78450.2,0.0,0.73938,0.0001,24.65998]
[1777240569411,41.87,78441.39,0.0,0.73848,0.0001,24.70097]
[1777240570416,41.87,78436.37,0.0,0.73797,0.0001,24.72422]
[1777240572430,41.87,78455.71,0.0,0.73995,0.0001,24.63406]
[1777240573438,41.87,78468.27,0.0,0.74123,0.0001,24.57531]
[1777240574441,41.87,78474.38,0.0,0.74185,0.0001,24.54673]
[1777240575452,41.87,78480.05,0.0,0.74242,0.0001,24.52019]
[1777240576459,41.87,78485.86,0.0,0.74301,0.0001,24.49297]
[1777240577471,41.87,78487.56,0.0,0.74317,0.0001,24.48531]
[1777240580666,41.87,78501.66,0.0,0.74459,0.0001,24.41904]
[1777240581563,41.87,78501.66,0.0,0.74459,0.0001,24.41927]
[1777240582513,41.88,78517.31,0.0,0.74616,0.0001,24.34523]
[1777240583525,41.87,78544.91,0.0,0.74893,0.0001,24.21334]
[1777240584526,41.87,78583.73,0.0,0.7528,0.0001,24.0258]
[1777240585536,41.87,78592.12,0.0,0.75364,0.0001,23.98496]
[1777240586553,41.87,78609.18,0.0,0.75532,0.0001,23.90178]
[1777240587555,41.87,78640.93,0.0,0.75844,0.0001,23.74614]
[1777240588564,41.87,78650.09,0.0,0.75933,0.0001,23.70147]
[1777240589567,41.87,78674.06,0.0,0.76166,0.0001,23.58285]
[1777240590752,41.87,78727.84,0.0,0.7669,0.0001,23.31178]
[1777240592587,41.86,78738.63,0.0,0.76796,0.0001,23.25357]
[1777240593606,41.86,78748.82,0.0,0.76893,0.0001,23.20215]
[1777240594613,41.86,78754.51,0.0,0.76947,0.0001,23.17326]
[1777240595633,41.86,78764.43,0.0,0.77042,0.0001,23.12304]
[1777240597648,41.86,78745.06,0.0,0.76857,0.0001,23.22104]
[1777240598649,41.87,78684.01,0.0,0.76269,0.0001,23.52747]
[1777240599657,41.87,78638.21,0.0,0.75819,0.0001,23.75609]
[1777240600826,41.87,78577.02,0.0,0.75216,0.0001,24.05471]
[1777240601668,41.87,78577.02,0.0,0.75216,0.0001,24.05457]
[1777240602675,41.87,78566.28,0.0,0.7511,0.0001,24.10628]
[1777240603686,41.87,78555.2,0.0,0.74999,0.0001,24.15993]
[1777240604691,41.87,78542.2,0.0,0.74868,0.0001,24.22277]
[1777240605699,41.87,78551.63,0.0,0.74962,0.0001,24.17751]
[1777240606706,41.87,78566.8,0.0,0.75114,0.0001,24.10412]
[1777240607709,41.87,78547.94,0.0,0.74927,0.0001,24.19463]
[1777240608716,41.87,78561.94,0.0,0.75067,0.0001,24.12706]
[1777240609723,41.87,78554.4,0.0,0.74992,0.0001,24.16318]
[1777240610896,41.87,78589.0,0.0,0.75336,0.0001,23.99593]
[1777240611743,41.87,78589.0,0.0,0.75336,0.0001,23.99609]
[1777240613759,41.87,78595.48,0.0,0.754,0.0001,23.96447]
[1777240614767,41.87,78568.34,0.0,0.75131,0.0001,24.09585]
[1777240615788,41.87,78560.08,0.0,0.75049,0.0001,24.13548]
[1777240617788,41.87,78550.55,0.0,0.74955,0.0001,24.18095]
[1777240618795,41.87,78537.23,0.0,0.74821,0.0001,24.24491]
[1777240620966,41.87,78516.41,0.0,0.74612,0.0001,24.34467]
[1777240622822,41.87,78508.26,0.0,0.74528,0.0001,24.38401]
[1777240623830,41.87,78534.48,0.0,0.74792,0.0001,24.25912]
[1777240624837,41.87,78573.73,0.0,0.75184,0.0001,24.07018]
[1777240625844,41.87,78591.64,0.0,0.75362,0.0001,23.98328]
[1777240626851,41.87,78599.07,0.0,0.75435,0.0001,23.9471]
[1777240627916,41.87,78608.86,0.0,0.75532,0.0001,23.89939]
[1777240628878,41.87,78617.05,0.0,0.75613,0.0001,23.85942]
[1777240629883,41.87,78573.76,0.0,0.75185,0.0001,24.06987]
[1777240634918,41.87,78575.53,0.0,0.75204,0.0001,24.06055]
[1777240635924,41.87,78556.21,0.0,0.75012,0.0001,24.15356]
[1777240636932,41.87,78568.01,0.0,0.7513,0.0001,24.09648]
[1777240638945,41.87,78535.64,0.0,0.74807,0.0001,24.25196]
[1777240639951,41.86,78556.86,0.0,0.75019,0.0001,24.14988]
[1777240641108,41.87,78511.6,0.0,0.74565,0.0001,24.36679]
[1777240641971,41.87,78511.6,0.0,0.74564,0.0001,24.36711]
[1777240642979,41.87,78518.12,0.0,0.74629,0.0001,24.33646]
[1777240647006,41.88,78526.68,0.0,0.74712,0.0001,24.29711]
[1777240648015,41.88,78522.72,0.0,0.74671,0.0001,24.31639]
[1777240649023,41.88,78514.65,0.0,0.7459,0.0001,24.35518]
[1777240650032,41.88,78507.69,0.0,0.74519,0.0001,24.38855]
[1777240651182,41.88,78508.52,0.0,0.74529,0.0001,24.38142]
[1777240655066,41.89,78497.93,0.0,0.74419,0.0001,24.43273]
[1777240656073,41.89,78494.58,0.0,0.74385,0.0001,24.44881]
[1777240657084,41.89,78485.36,0.0,0.74291,0.0001,24.49253]
[1777240658089,41.89,78482.19,0.0,0.74259,0.0001,24.50763]
[1777240659094,41.89,78465.92,0.0,0.74093,0.0001,24.58415]
[1777240660102,41.89,78462.76,0.0,0.74061,0.0001,24.599]
[1777240661252,41.89,78449.58,0.0,0.73926,0.0001,24.66056]
[1777240663123,41.89,78427.78,0.0,0.73703,0.0001,24.76173]
[1777240664129,41.89,78417.32,0.0,0.73596,0.0001,24.80989]
[1777240665188,41.89,78411.12,0.0,0.73532,0.0001,24.83825]
[1777240666145,41.89,78418.99,0.0,0.73614,0.0001,24.8018]
[1777240667152,41.89,78410.27,0.0,0.73524,0.0001,24.84178]
[1777240668160,41.89,78392.67,0.0,0.73343,0.0001,24.92224]
[1777240669165,41.88,78390.67,0.0,0.73323,0.0001,24.93108]
[1777240673196,41.88,78398.04,0.0,0.73401,0.0001,24.89631]
[1777240674204,41.88,78414.82,0.0,0.73575,0.0001,24.81898]
[1777240675216,41.88,78424.93,0.0,0.73679,0.0001,24.77215]
[1777240676218,41.88,78430.98,0.0,0.73742,0.0001,24.74403]
[1777240680250,41.88,78424.87,0.0,0.7368,0.0001,24.77192]
[1777240681412,41.87,78417.77,0.0,0.73607,0.0001,24.80458]
[1777240683267,41.87,78412.08,0.0,0.73549,0.0001,24.83051]
[1777240685281,41.87,78407.15,0.0,0.73499,0.0001,24.85282]
[1777240686288,41.87,78414.38,0.0,0.73574,0.0001,24.81935]
[1777240688302,41.87,78425.39,0.0,0.73688,0.0001,24.7682]
[1777240689309,41.87,78430.44,0.0,0.7374,0.0001,24.74471]
[1777240691482,41.87,78434.47,0.0,0.73782,0.0001,24.72585]
[1777240696358,41.87,78436.46,0.0,0.73803,0.0001,24.71632]
[1777240700389,41.87,78416.41,0.0,0.73597,0.0001,24.80883]
[1777240701552,41.86,78418.34,0.0,0.73617,0.0001,24.79978]
[1777240704417,41.86,78424.24,0.0,0.73679,0.0001,24.77212]
[1777240707439,41.86,78429.83,0.0,0.73737,0.0001,24.74595]
[1777240709452,41.86,78424.49,0.0,0.73682,0.0001,24.77051]
[1777240711466,41.86,78420.48,0.0,0.73644,0.0001,24.78537]
[1777240716501,41.86,78414.71,0.0,0.73586,0.0001,24.81136]
[1777240717526,41.86,78396.45,0.0,0.73398,0.0001,24.89514]
[1777240718526,41.86,78382.42,0.0,0.73253,0.0001,24.95904]
[1777240719528,41.86,78354.49,0.0,0.72962,0.0001,25.08582]
[1777240720536,41.86,78347.13,0.0,0.72885,0.0001,25.11924]
[1777240721542,41.86,78352.18,0.0,0.72937,0.0001,25.09667]
[1777240724563,41.86,78370.15,0.0,0.73124,0.0001,25.01566]
[1777240725570,41.86,78381.8,0.0,0.73245,0.0001,24.9623]
[1777240726578,41.86,78382.93,0.0,0.73258,0.0001,24.95684]
[1777240728591,41.85,78373.97,0.0,0.73165,0.0001,24.99736]
[1777240729600,41.85,78368.12,0.0,0.73105,0.0001,25.02392]
[1777240730606,41.86,78351.33,0.0,0.72929,0.0001,25.10016]
[1777240731613,41.86,78352.44,0.0,0.7294,0.0001,25.09536]
[1777240732620,41.86,78345.04,0.0,0.72863,0.0001,25.12877]
[1777240734634,41.86,78339.78,0.0,0.72807,0.0001,25.15278]
[1777240737659,41.86,78354.17,0.0,0.72957,0.0001,25.08829]
[1777240738666,41.86,78359.16,0.0,0.73009,0.0001,25.06577]
[1777240740682,41.86,78351.23,0.0,0.72926,0.0001,25.10183]
[1777240741853,41.86,78351.05,0.0,0.72923,0.0001,25.10298]
[1777240747732,41.87,78348.5,0.0,0.72894,0.0001,25.11554]
[1777240752766,41.87,78349.27,0.0,0.72901,0.0001,25.1127]
[1777240753777,41.87,78357.89,0.0,0.72991,0.0001,25.07378]
[1777240754791,41.87,78364.51,0.0,0.7306,0.0001,25.04383]
[1777240755799,41.87,78376.8,0.0,0.73188,0.0001,24.9877]
[1777240756802,41.87,78397.23,0.0,0.73401,0.0001,24.89395]
[1777240761994,41.86,78393.54,0.0,0.73365,0.0001,24.90983]
[1777240763851,41.86,78387.0,0.0,0.73298,0.0001,24.93925]
[1777240765865,41.86,78375.47,0.0,0.7318,0.0001,24.99123]
[1777240768886,41.85,78386.32,0.0,0.73294,0.0001,24.94089]
[1777240773920,41.85,78387.65,0.0,0.73313,0.0001,24.93004]
[1777240778956,41.84,78385.88,0.0,0.73297,0.0001,24.93675]
[1777240780970,41.84,78395.97,0.0,0.73403,0.0001,24.89005]
[1777240786005,41.83,78398.26,0.0,0.73429,0.0001,24.87834]
[1777240790035,41.83,78403.54,0.0,0.73485,0.0001,24.85318]
[1777240794064,41.83,78418.7,0.0,0.73643,0.0001,24.78249]
[1777240795070,41.82,78423.82,0.0,0.73696,0.0001,24.75868]
[1777240796078,41.82,78413.99,0.0,0.73595,0.0001,24.80396]
[1777240797085,41.82,78408.42,0.0,0.73538,0.0001,24.82945]
[1777240798092,41.82,78400.85,0.0,0.73461,0.0001,24.86405]
[1777240800109,41.82,78411.94,0.0,0.73576,0.0001,24.81261]
[1777240802277,41.82,78363.62,0.0,0.73076,0.0001,25.03321]
[1777240803129,41.82,78363.62,0.0,0.73077,0.0001,25.03282]
[1777240805149,41.81,78357.08,0.0,0.73011,0.0001,25.06164]
[1777240809172,41.81,78367.91,0.0,0.73127,0.0001,25.01095]
[1777240812347,41.8,78391.45,0.0,0.73374,0.0001,24.90238]
[1777240813199,41.8,78391.45,0.0,0.73374,0.0001,24.90208]
[1777240814211,41.8,78406.66,0.0,0.73532,0.0001,24.8319]
[1777240815218,41.8,78418.12,0.0,0.73651,0.0001,24.77879]
[1777240817230,41.8,78441.39,0.0,0.7389,0.0001,24.67046]
[1777240818240,41.8,78446.0,0.0,0.73937,0.0001,24.64894]
[1777240819243,41.8,78463.02,0.0,0.74111,0.0001,24.56926]
[1777240820254,41.8,78478.41,0.0,0.74268,0.0001,24.49687]
[1777240821259,41.8,78482.1,0.0,0.74305,0.0001,24.47958]
[1777240822430,41.8,78509.6,0.0,0.74583,0.0001,24.34929]
[1777240823279,41.8,78509.6,0.0,0.74584,0.0001,24.3488]
[1777240824284,41.8,78483.86,0.0,0.74323,0.0001,24.47127]
[1777240825310,41.8,78461.07,0.0,0.74091,0.0001,24.5788]
[1777240826327,41.8,78433.17,0.0,0.73805,0.0001,24.70922]
[1777240827324,41.8,78423.1,0.0,0.73701,0.0001,24.75592]
[1777240828334,41.8,78432.23,0.0,0.73795,0.0001,24.71346]
[1777240829338,41.8,78438.51,0.0,0.7386,0.0001,24.68419]
[1777240831355,41.8,78440.49,0.0,0.73882,0.0001,24.67149]
[1777240836389,41.8,78433.08,0.0,0.73806,0.0001,24.70602]
[1777240838401,41.8,78401.59,0.0,0.73482,0.0001,24.85139]
[1777240839409,41.79,78392.45,0.0,0.73388,0.0001,24.89321]
[1777240840416,41.79,78389.88,0.0,0.73362,0.0001,24.90477]
[1777240841425,41.79,78415.82,0.0,0.73631,0.0001,24.7851]
[1777240842568,41.79,78405.6,0.0,0.73525,0.0001,24.83218]
[1777240844444,41.79,78400.01,0.0,0.73468,0.0001,24.85766]
[1777240846459,41.79,78396.84,0.0,0.73436,0.0001,24.87188]
[1777240850486,41.79,78391.25,0.0,0.7338,0.0001,24.89679]
[1777240854514,41.78,78397.41,0.0,0.73445,0.0001,24.86767]
[1777240855522,41.78,78408.11,0.0,0.73556,0.0001,24.8182]
[1777240856529,41.78,78416.4,0.0,0.73642,0.0001,24.77976]
[1777240857536,41.78,78416.93,0.0,0.73648,0.0001,24.77722]
[1777240858544,41.78,78431.96,0.0,0.73803,0.0001,24.70739]
[1777240859550,41.78,78435.91,0.0,0.73843,0.0001,24.68899]
[1777240860569,41.78,78450.21,0.0,0.7399,0.0001,24.62224]
[1777240861566,41.78,78466.55,0.0,0.74156,0.0001,24.54566]
[1777240862719,41.78,78452.66,0.0,0.74014,0.0001,24.61096]
[1777240864587,41.78,78455.9,0.0,0.74047,0.0001,24.59603]
[1777240865594,41.78,78468.74,0.0,0.74178,0.0001,24.53582]
[1777240866603,41.78,78470.99,0.0,0.742,0.0001,24.52539]
[1777240868617,41.78,78465.13,0.0,0.7414,0.0001,24.55327]
[1777240869622,41.78,78470.62,0.0,0.74196,0.0001,24.52756]
[1777240870628,41.79,78461.61,0.0,0.74104,0.0001,24.57008]
[1777240871636,41.79,78459.51,0.0,0.74082,0.0001,24.58003]
[1777240873649,41.79,78453.66,0.0,0.74022,0.0001,24.60761]
[1777240876671,41.79,78447.79,0.0,0.73962,0.0001,24.63518]
[1777240878694,41.79,78534.46,0.0,0.7484,0.0001,24.22456]
[1777240879708,41.79,78544.47,0.0,0.7494,0.0001,24.17694]
[1777240880715,41.79,78541.2,0.0,0.74908,0.0001,24.1924]
[1777240882724,41.78,78538.34,0.0,0.74881,0.0001,24.20526]
[1777240887760,41.78,78534.82,0.0,0.74848,0.0001,24.22092]
[1777240888768,41.78,78520.61,0.0,0.74705,0.0001,24.2887]
[1777240889778,41.78,78502.97,0.0,0.74527,0.0001,24.37322]
[1777240890785,41.78,78476.15,0.0,0.74254,0.0001,24.50072]
[1777240895817,41.79,78480.39,0.0,0.74297,0.0001,24.47805]
[1777240896827,41.79,78487.59,0.0,0.7437,0.0001,24.44423]
[1777240901863,41.79,78488.82,0.0,0.7438,0.0001,24.43953]
[1777240904888,41.79,78497.7,0.0,0.74469,0.0001,24.39813]
[1777240909926,41.8,78497.42,0.0,0.74463,0.0001,24.40089]
[1777240910933,41.8,78506.56,0.0,0.74555,0.0001,24.3578]
[1777240913104,41.8,78501.5,0.0,0.74502,0.0001,24.3825]
[1777240915977,41.81,78524.42,0.0,0.74733,0.0001,24.27359]
[1777240918030,41.8,78535.06,0.0,0.7484,0.0001,24.2223]
[1777240919035,41.8,78551.95,0.0,0.7501,0.0001,24.14107]
[1777240920043,41.8,78571.01,0.0,0.752,0.0001,24.04861]
[1777240921089,41.8,78563.69,0.0,0.75128,0.0001,24.08406]
[1777240922070,41.8,78568.02,0.0,0.75171,0.0001,24.06295]
[1777240923131,41.8,78545.94,0.0,0.7495,0.0001,24.16956]
[1777240924152,41.8,78539.85,0.0,0.7489,0.0001,24.19847]
[1777240925129,41.8,78528.73,0.0,0.74778,0.0001,24.25182]
[1777240926097,41.8,78504.66,0.0,0.74535,0.0001,24.36685]
[1777240927104,41.8,78507.25,0.0,0.74561,0.0001,24.35478]
[1777240928111,41.8,78521.86,0.0,0.74709,0.0001,24.28495]
[1777240929118,41.8,78534.32,0.0,0.74834,0.0001,24.22521]
[1777240934156,41.8,78536.0,0.0,0.74852,0.0001,24.21686]
[1777240935163,41.8,78557.24,0.0,0.75065,0.0001,24.11431]
[1777240936170,41.8,78567.79,0.0,0.75171,0.0001,24.06313]
[1777240938186,41.8,78558.28,0.0,0.75076,0.0001,24.10878]
[1777240939191,41.8,78553.13,0.0,0.75025,0.0001,24.13341]
[1777240940199,41.8,78546.93,0.0,0.74963,0.0001,24.16343]
[1777240942213,41.8,78556.18,0.0,0.75055,0.0001,24.11913]
[1777240943364,41.8,78561.69,0.0,0.7511,0.0001,24.09272]
[1777240949262,41.8,78559.06,0.0,0.75081,0.0001,24.10667]
[1777240951281,41.81,78549.36,0.0,0.74985,0.0001,24.15026]
[1777240952287,41.81,78541.04,0.0,0.74902,0.0001,24.19038]
[1777240953434,41.81,78535.03,0.0,0.74841,0.0001,24.21928]
[1777240957323,41.81,78529.85,0.0,0.74788,0.0001,24.24463]
[1777240958330,41.81,78520.66,0.0,0.74695,0.0001,24.28894]
[1777240960344,41.81,78510.19,0.0,0.74588,0.0001,24.33951]
[1777240965379,41.82,78507.22,0.0,0.74556,0.0001,24.35486]
[1777240967393,41.82,78501.5,0.0,0.74497,0.0001,24.38248]
[1777240971420,41.82,78494.86,0.0,0.74428,0.0001,24.41483]
[1777240976467,41.83,78500.37,0.0,0.74482,0.0001,24.38989]
[1777240979477,41.83,78495.11,0.0,0.74427,0.0001,24.4156]
[1777240980484,41.83,78490.01,0.0,0.74375,0.0001,24.43994]
[1777240982502,41.83,78500.1,0.0,0.74476,0.0001,24.3926]
[1777240987541,41.84,78499.17,0.0,0.74464,0.0001,24.39828]
[1777240988543,41.84,78493.29,0.0,0.74404,0.0001,24.42633]
[1777240989549,41.84,78487.58,0.0,0.74346,0.0001,24.45351]
[1777240990558,41.84,78480.17,0.0,0.74271,0.0001,24.4886]
[1777240991564,41.84,78470.25,0.0,0.7417,0.0001,24.53536]
[1777240993737,41.84,78455.26,0.0,0.74017,0.0001,24.60569]
[1777240997606,41.84,78461.92,0.0,0.74085,0.0001,24.57455]
[1777241002641,41.84,78460.17,0.0,0.74066,0.0001,24.58297]
[1777241003807,41.84,78446.92,0.0,0.73931,0.0001,24.64488]
[1777241005662,41.84,78441.09,0.0,0.73871,0.0001,24.67195]
[1777241006669,41.84,78429.74,0.0,0.73755,0.0001,24.72457]
[1777241010696,41.84,78417.9,0.0,0.73635,0.0001,24.77884]
[1777241011705,41.84,78407.25,0.0,0.73527,0.0001,24.82427]
[1777241013882,41.84,78394.98,0.0,0.73402,0.0001,24.88014]
[1777241015732,41.84,78388.24,0.0,0.73332,0.0001,24.9111]
[1777241018760,41.83,78398.47,0.0,0.73438,0.0001,24.86373]
[1777241021778,41.83,78391.88,0.0,0.73372,0.0001,24.89326]
[1777241026816,41.83,78390.99,0.0,0.73363,0.0001,24.89699]
[1777241029840,41.83,78397.01,0.0,0.73427,0.0001,24.86857]
[1777241034021,41.82,78389.85,0.0,0.73355,0.0001,24.90035]
[1777241036888,41.82,78387.8,0.0,0.73334,0.0001,24.90991]
[1777241041922,41.82,78381.62,0.0,0.73269,0.0001,24.93834]
[1777241043937,41.82,78369.76,0.0,0.73146,0.0001,24.99243]
[1777241044944,41.82,78368.48,0.0,0.73132,0.0001,24.99854]
[1777241049982,41.83,78367.98,0.0,0.73124,0.0001,25.00222]
[1777241051996,41.83,78362.2,0.0,0.73063,0.0001,25.02898]
[1777241054006,41.83,78369.78,0.0,0.73141,0.0001,24.99474]
[1777241055015,41.83,78378.08,0.0,0.73227,0.0001,24.95692]
[1777241056034,41.83,78376.97,0.0,0.73216,0.0001,24.96198]
[1777241061107,41.83,78374.27,0.0,0.73188,0.0001,24.97419]
[1777241067107,41.84,78358.35,0.0,0.73021,0.0001,25.04696]
[1777241068113,41.84,78356.4,0.0,0.73,0.0001,25.05601]
[1777241071133,41.84,78364.13,0.0,0.73081,0.0001,25.01834]
[1777241076169,41.84,78365.88,0.0,0.73098,0.0001,25.01111]
[1777241078193,41.84,78372.81,0.0,0.7317,0.0001,24.97958]
[1777241079195,41.84,78383.89,0.0,0.73286,0.0001,24.92874]
[1777241080202,41.84,78392.57,0.0,0.73376,0.0001,24.88877]
[1777241085237,41.83,78393.97,0.0,0.73394,0.0001,24.88098]
[1777241090272,41.83,78389.93,0.0,0.73355,0.0001,24.89807]
[1777241095307,41.82,78394.27,0.0,0.73403,0.0001,24.87683]
[1777241100344,41.82,78403.31,0.0,0.73499,0.0001,24.83401]
[1777241102360,41.81,78419.51,0.0,0.73666,0.0001,24.75902]
[1777241103363,41.81,78405.32,0.0,0.73521,0.0001,24.82414]
[1777241104533,41.81,78392.09,0.0,0.73384,0.0001,24.88499]
[1777241110425,41.81,78394.49,0.0,0.73412,0.0001,24.87236]
[1777241114677,41.8,78413.6,0.0,0.73612,0.0001,24.78337]
[1777241119484,41.8,78419.04,0.0,0.7367,0.0001,24.75737]
[1777241120488,41.8,78424.7,0.0,0.73728,0.0001,24.73104]
[1777241121496,41.8,78430.05,0.0,0.73783,0.0001,24.70612]
[1777241124747,41.8,78433.89,0.0,0.73823,0.0001,24.68809]
[1777241127537,41.8,78440.61,0.0,0.73892,0.0001,24.65667]
[1777241130558,41.79,78435.24,0.0,0.73837,0.0001,24.6816]
[1777241135593,41.79,78432.79,0.0,0.73815,0.0001,24.68929]
[1777241140628,41.79,78430.75,0.0,0.73794,0.0001,24.69858]
[1777241145667,41.79,78430.18,0.0,0.73789,0.0001,24.70103]
[1777241146671,41.79,78448.72,0.0,0.73979,0.0001,24.61464]
[1777241147677,41.79,78456.45,0.0,0.74058,0.0001,24.57853]
[1777241152713,41.79,78461.49,0.0,0.74108,0.0001,24.55541]
[1777241157748,41.8,78466.18,0.0,0.74155,0.0001,24.53395]
[1777241161775,41.8,78483.22,0.0,0.74327,0.0001,24.45425]
[1777241163790,41.8,78490.94,0.0,0.74404,0.0001,24.41821]
[1777241168825,41.81,78493.38,0.0,0.74426,0.0001,24.408]
[1777241173862,41.81,78482.3,0.0,0.74311,0.0001,24.46178]
[1777241178895,41.82,78476.3,0.0,0.74248,0.0001,24.49116]
[1777241181916,41.82,78483.71,0.0,0.74322,0.0001,24.45675]
[1777241183930,41.82,78489.89,0.0,0.74384,0.0001,24.42802]
[1777241188965,41.83,78485.93,0.0,0.74341,0.0001,24.44788]
[1777241192992,41.83,78477.2,0.0,0.74253,0.0001,24.48645]
[1777241193999,41.83,78474.93,0.0,0.7423,0.0001,24.49731]
[1777241199043,41.84,78473.62,0.0,0.74215,0.0001,24.50422]
[1777241201051,41.84,78464.56,0.0,0.74122,0.0001,24.54704]
[1777241203065,41.84,78451.33,0.0,0.73986,0.0001,24.60915]
[1777241204072,41.84,78453.41,0.0,0.74008,0.0001,24.59945]
[1777241209108,41.84,78453.4,0.0,0.74007,0.0001,24.5996]
[1777241214142,41.84,78446.17,0.0,0.73933,0.0001,24.63342]
[1777241219177,41.84,78447.92,0.0,0.73951,0.0001,24.62513]
[1777241223205,41.84,78453.09,0.0,0.74004,0.0001,24.60093]
[1777241225219,41.84,78466.72,0.0,0.74144,0.0001,24.5371]
[1777241226226,41.84,78473.61,0.0,0.74214,0.0001,24.50479]
[1777241229247,41.84,78482.32,0.0,0.74301,0.0001,24.46409]
[1777241231261,41.84,78482.5,0.0,0.74303,0.0001,24.46357]
[1777241236298,41.84,78480.76,0.0,0.74283,0.0001,24.47258]
[1777241239340,41.85,78459.76,0.0,0.74068,0.0001,24.57173]
[1777241240345,41.85,78445.28,0.0,0.7392,0.0001,24.63944]
[1777241241351,41.85,78438.85,0.0,0.73855,0.0001,24.6693]
[1777241245626,41.84,78433.56,0.0,0.73801,0.0001,24.69363]
[1777241251425,41.84,78433.25,0.0,0.73801,0.0001,24.69114]
[1777241255712,41.84,78409.29,0.0,0.73555,0.0001,24.80167]
[1777241256461,41.84,78409.29,0.0,0.73555,0.0001,24.80148]
[1777241258474,41.84,78402.89,0.0,0.7349,0.0001,24.83055]
[1777241260515,41.84,78408.99,0.0,0.73553,0.0001,24.80225]
[1777241261511,41.84,78444.31,0.0,0.73917,0.0001,24.63834]
[1777241262517,41.84,78469.56,0.0,0.74174,0.0001,24.52026]
[1777241263524,41.84,78478.86,0.0,0.74269,0.0001,24.47665]
[1777241268558,41.84,78482.78,0.0,0.74307,0.0001,24.45905]
[1777241270572,41.84,78492.06,0.0,0.744,0.0001,24.41563]
[1777241275884,41.85,78487.55,0.0,0.74352,0.0001,24.43807]
[1777241279636,41.85,78474.73,0.0,0.7422,0.0001,24.49925]
[1777241284670,41.85,78476.85,0.0,0.74241,0.0001,24.48996]
[1777241285953,41.86,78482.33,0.0,0.74296,0.0001,24.46432]
[1777241291720,41.86,78480.51,0.0,0.74275,0.0001,24.47387]
[1777241293733,41.86,78498.79,0.0,0.7446,0.0001,24.3879]
[1777241296034,41.86,78509.09,0.0,0.74563,0.0001,24.3396]
[1777241301792,41.87,78507.28,0.0,0.74541,0.0001,24.35001]
[1777241306827,41.88,78504.1,0.0,0.74506,0.0001,24.3666]
[1777241311871,41.88,78502.3,0.0,0.74487,0.0001,24.37314]
[1777241313881,41.88,78530.79,0.0,0.74774,0.0001,24.23759]
[1777241314888,41.89,78525.52,0.0,0.7472,0.0001,24.26309]
[1777241319923,41.89,78526.32,0.0,0.74727,0.0001,24.26002]
[1777241321937,41.89,78541.19,0.0,0.74876,0.0001,24.18906]
[1777241322946,41.89,78549.42,0.0,0.74958,0.0001,24.14973]
[1777241324958,41.89,78543.65,0.0,0.74899,0.0001,24.1777]
[1777241329998,41.89,78540.14,0.0,0.74863,0.0001,24.19505]
[1777241335034,41.89,78537.88,0.0,0.7484,0.0001,24.20636]
[1777241340068,41.9,78538.04,0.0,0.7484,0.0001,24.20603]
[1777241345103,41.9,78542.62,0.0,0.74885,0.0001,24.18456]
[1777241350144,41.9,78540.83,0.0,0.74866,0.0001,24.19369]
[1777241351146,41.9,78550.16,0.0,0.74959,0.0001,24.14909]
[1777241352152,41.9,78556.11,0.0,0.75019,0.0001,24.12037]
[1777241356460,41.9,78563.92,0.0,0.75098,0.0001,24.08202]
[1777241358195,41.9,78559.97,0.0,0.75059,0.0001,24.10106]
[1777241359210,41.9,78550.74,0.0,0.74966,0.0001,24.14566]
[1777241360221,41.9,78547.84,0.0,0.74937,0.0001,24.15973]
[1777241362226,41.9,78558.62,0.0,0.75045,0.0001,24.10778]
[1777241363234,41.9,78564.78,0.0,0.75107,0.0001,24.07787]
[1777241367262,41.9,78558.93,0.0,0.7505,0.0001,24.10547]
[1777241368269,41.9,78552.39,0.0,0.74984,0.0001,24.13712]
[1777241370297,41.9,78551.44,0.0,0.74974,0.0001,24.14198]
[1777241373310,41.9,78558.8,0.0,0.75049,0.0001,24.10314]
[1777241375319,41.9,78549.57,0.0,0.74957,0.0001,24.14786]
[1777241376326,41.9,78543.73,0.0,0.74898,0.0001,24.17601]
[1777241379346,41.9,78538.94,0.0,0.74849,0.0001,24.19924]
[1777241382370,41.9,78532.05,0.0,0.74778,0.0001,24.23315]
[1777241384398,41.91,78519.13,0.0,0.74647,0.0001,24.29556]
[1777241385404,41.91,78511.82,0.0,0.74573,0.0001,24.33065]
[1777241387416,41.91,78517.93,0.0,0.74633,0.0001,24.30224]
[1777241392450,41.92,78522.53,0.0,0.74676,0.0001,24.28207]
[1777241396479,41.92,78528.84,0.0,0.74736,0.0001,24.25337]
[1777241398494,41.93,78536.31,0.0,0.74811,0.0001,24.21792]
[1777241399501,41.93,78530.9,0.0,0.74756,0.0001,24.24415]
[1777241401514,41.93,78528.93,0.0,0.74735,0.0001,24.25428]
[1777241403532,41.93,78518.13,0.0,0.74625,0.0001,24.30639]
[1777241404540,41.93,78514.21,0.0,0.74585,0.0001,24.3253]
[1777241406554,41.94,78527.18,0.0,0.74714,0.0001,24.26434]
[1777241411591,41.94,78530.62,0.0,0.74746,0.0001,24.24894]
[1777241416883,41.95,78524.09,0.0,0.74678,0.0001,24.28158]
[1777241418649,41.95,78521.76,0.0,0.74653,0.0001,24.29327]
[1777241423691,41.96,78516.06,0.0,0.74593,0.0001,24.32149]
[1777241425697,41.96,78508.6,0.0,0.74517,0.0001,24.3576]
[1777241426954,41.96,78496.39,0.0,0.74393,0.0001,24.4155]
[1777241428718,41.96,78495.59,0.0,0.74384,0.0001,24.4196]
[1777241432748,41.96,78484.47,0.0,0.74273,0.0001,24.469]
[1777241437781,41.97,78481.51,0.0,0.74242,0.0001,24.48336]
[1777241442816,41.97,78483.84,0.0,0.74264,0.0001,24.47291]
[1777241444829,41.97,78476.39,0.0,0.74188,0.0001,24.50802]
[1777241449865,41.97,78478.0,0.0,0.74204,0.0001,24.50081]
[1777241454901,41.97,78477.44,0.0,0.74198,0.0001,24.50384]
[1777241457165,41.97,78486.14,0.0,0.74285,0.0001,24.46321]
[1777241460942,41.97,78488.63,0.0,0.7431,0.0001,24.45203]
[1777241465977,41.98,78486.83,0.0,0.7429,0.0001,24.4612]
[1777241471013,41.98,78486.99,0.0,0.7429,0.0001,24.46113]
[1777241475041,41.98,78495.05,0.0,0.74371,0.0001,24.42381]
[1777241480076,41.99,78482.85,0.0,0.74245,0.0001,24.48197]
[1777241485113,41.99,78484.35,0.0,0.74259,0.0001,24.47556]
[1777241490148,41.99,78488.04,0.0,0.74295,0.0001,24.45888]
[1777241493169,41.99,78482.67,0.0,0.74242,0.0001,24.481]
[1777241495185,41.99,78491.34,0.0,0.74329,0.0001,24.44058]
[1777241500219,42.0,78494.24,0.0,0.74357,0.0001,24.42786]
[1777241504246,42.0,78489.0,0.0,0.74302,0.0001,24.45321]
[1777241509281,42.01,78487.1,0.0,0.74282,0.0001,24.46285]
[1777241514318,42.01,78487.0,0.0,0.74279,0.0001,24.464]
[1777241519352,42.01,78487.58,0.0,0.74284,0.0001,24.46197]
[1777241522372,42.01,78492.62,0.0,0.74334,0.0001,24.43873]
[1777241524387,42.01,78503.09,0.0,0.74439,0.0001,24.38977]
[1777241526400,42.02,78514.13,0.0,0.74549,0.0001,24.33808]
[1777241527658,42.02,78512.5,0.0,0.74532,0.0001,24.34606]
[1777241532445,42.02,78497.74,0.0,0.74381,0.0001,24.41702]
[1777241533453,42.02,78495.31,0.0,0.74356,0.0001,24.42865]
[1777241535465,42.03,78503.48,0.0,0.74438,0.0001,24.39053]
[1777241536477,42.03,78505.96,0.0,0.74462,0.0001,24.37905]
[1777241537479,42.03,78500.76,0.0,0.74409,0.0001,24.4038]
[1777241540500,42.03,78505.78,0.0,0.74459,0.0001,24.38076]
[1777241545535,42.03,78510.57,0.0,0.74505,0.0001,24.35927]
[1777241550571,42.04,78513.82,0.0,0.74535,0.0001,24.34516]
[1777241555606,42.05,78515.75,0.0,0.74554,0.0001,24.33381]
[1777241560642,42.05,78521.15,0.0,0.74605,0.0001,24.30961]
[1777241562655,42.05,78526.79,0.0,0.74662,0.0001,24.28306]
[1777241567690,42.05,78527.59,0.0,0.74668,0.0001,24.2799]
[1777241572747,42.06,78530.09,0.0,0.74692,0.0001,24.26857]
[1777241578008,42.06,78533.98,0.0,0.7473,0.0001,24.2507]
[1777241580802,42.06,78539.67,0.0,0.74786,0.0001,24.22404]
[1777241585837,42.06,78540.13,0.0,0.74789,0.0001,24.22262]
[1777241590871,42.07,78540.75,0.0,0.74794,0.0001,24.22041]
[1777241596925,42.07,78540.95,0.0,0.74795,0.0001,24.21999]
[1777241598148,42.07,78536.28,0.0,0.74748,0.0001,24.24231]
[1777241603973,42.07,78533.77,0.0,0.74722,0.0001,24.25496]
[1777241610019,42.07,78531.96,0.0,0.74702,0.0001,24.26408]
[1777241615052,42.08,78533.99,0.0,0.74724,0.0001,24.25134]
[1777241616060,42.08,78542.23,0.0,0.74807,0.0001,24.21211]
[1777241618288,42.08,78551.39,0.0,0.74898,0.0001,24.1684]
[1777241623108,42.08,78540.07,0.0,0.74785,0.0001,24.22229]
[1777241624114,42.08,78534.72,0.0,0.74732,0.0001,24.24765]
[1777241629150,42.08,78530.32,0.0,0.74686,0.0001,24.26928]
[1777241634184,42.08,78536.85,0.0,0.7475,0.0001,24.23899]
[1777241639222,42.08,78534.93,0.0,0.74731,0.0001,24.24786]
[1777241644256,42.08,78537.05,0.0,0.74753,0.0001,24.23757]
[1777241647277,42.08,78542.84,0.0,0.74811,0.0001,24.20998]
[1777241652312,42.08,78549.0,0.0,0.74872,0.0001,24.18072]
[1777241657347,42.08,78547.7,0.0,0.74859,0.0001,24.18711]
[1777241662381,42.08,78547.95,0.0,0.74861,0.0001,24.18603]
[1777241666410,42.08,78553.63,0.0,0.74918,0.0001,24.15908]
[1777241671460,42.08,78556.93,0.0,0.74952,0.0001,24.14022]
[1777241674482,42.08,78550.09,0.0,0.74883,0.0001,24.17308]
[1777241675482,42.08,78542.5,0.0,0.74807,0.0001,24.20926]
[1777241680516,42.08,78540.28,0.0,0.74785,0.0001,24.21982]
[1777241685552,42.08,78540.37,0.0,0.74786,0.0001,24.21938]
[1777241690588,42.08,78543.18,0.0,0.74814,0.0001,24.20601]
[1777241691596,42.08,78551.49,0.0,0.74898,0.0001,24.16619]
[1777241692601,42.08,78554.3,0.0,0.74926,0.0001,24.15262]
[1777241697635,42.08,78552.92,0.0,0.74914,0.0001,24.15844]
[1777241702670,42.08,78551.51,0.0,0.74901,0.0001,24.16432]
[1777241705692,42.07,78556.58,0.0,0.74953,0.0001,24.13959]
[1777241707706,42.07,78546.38,0.0,0.74851,0.0001,24.1882]
[1777241708714,42.07,78544.47,0.0,0.74832,0.0001,24.19731]
[1777241710730,42.07,78552.08,0.0,0.74908,0.0001,24.16104]
[1777241715763,42.07,78550.56,0.0,0.74893,0.0001,24.16849]
[1777241719791,42.07,78564.88,0.0,0.75037,0.0001,24.09913]
[1777241720798,42.07,78578.01,0.0,0.75168,0.0001,24.03579]
[1777241721817,42.07,78588.92,0.0,0.75276,0.0001,23.98301]
[1777241722821,42.07,78605.08,0.0,0.75436,0.0001,23.90469]
[1777241724849,42.07,78624.76,0.0,0.7563,0.0001,23.80894]
[1777241725861,42.07,78662.7,0.0,0.76,0.0001,23.62322]
[1777241726868,42.07,78663.66,0.0,0.76009,0.0001,23.61874]
[1777241727914,42.07,78682.94,0.0,0.76196,0.0001,23.5239]
[1777241728888,42.07,78703.72,0.0,0.76397,0.0001,23.42093]
[1777241729911,42.07,78773.29,0.0,0.77061,9e-05,23.07228]
[1777241730924,42.07,78791.14,0.0,0.7723,9e-05,22.98199]
[1777241731921,42.07,78791.17,0.0,0.77233,9e-05,22.97835]
[1777241732928,42.07,78776.64,0.0,0.77095,9e-05,23.05192]
[1777241733927,42.07,78782.17,0.0,0.77147,9e-05,23.02398]
[1777241734939,42.07,78791.07,0.0,0.77231,9e-05,22.97897]
[1777241735974,42.07,78810.77,0.0,0.77417,9e-05,22.87905]
[1777241736953,42.07,78824.09,0.0,0.77541,9e-05,22.81142]
[1777241737960,42.07,78792.05,0.0,0.7724,9e-05,22.97458]
[1777241738967,42.07,78792.74,0.0,0.77246,9e-05,22.97118]
[1777241739973,42.07,78803.95,0.0,0.77351,9e-05,22.91442]
[1777241741056,42.07,78799.79,0.0,0.77312,9e-05,22.9357]
[1777241741988,42.07,78781.61,0.0,0.7714,9e-05,23.02792]
[1777241742999,42.09,78759.63,0.0,0.76925,0.0001,23.14252]
[1777241744004,42.09,78741.81,0.0,0.76755,0.0001,23.23234]
[1777241745017,42.09,78746.06,0.0,0.76795,0.0001,23.21119]
[1777241746019,42.09,78739.76,0.0,0.76734,0.0001,23.24305]
[1777241747026,42.09,78749.75,0.0,0.76829,0.0001,23.19312]
[1777241748033,42.09,78737.95,0.0,0.76716,0.0001,23.25257]
[1777241749041,42.09,78736.08,0.0,0.76698,0.0001,23.26219]
[1777241750046,42.12,78724.0,0.0,0.7657,0.0001,23.3295]
[1777241751054,42.12,78718.89,0.0,0.7652,0.0001,23.35557]
[1777241752061,42.12,78708.21,0.0,0.76416,0.0001,23.40924]
[1777241753067,42.12,78704.35,0.0,0.76378,0.0001,23.42891]
[1777241755083,42.13,78698.74,0.0,0.76322,0.0001,23.45767]
[1777241756092,42.13,78690.97,0.0,0.76246,0.0001,23.49657]
[1777241757095,42.13,78686.68,0.0,0.76204,0.0001,23.51817]
[1777241760173,42.14,78693.02,0.0,0.76263,0.0001,23.48804]
[1777241761127,42.14,78700.99,0.0,0.76339,0.0001,23.44904]
[1777241762136,42.14,78716.92,0.0,0.76492,0.0001,23.37017]
[1777241763142,42.14,78728.26,0.0,0.766,0.0001,23.31384]
[1777241764148,42.14,78729.45,0.0,0.76611,0.0001,23.30809]
[1777241769183,42.14,78715.95,0.0,0.7648,0.0001,23.37673]
[1777241770217,42.15,78709.58,0.0,0.76418,0.0001,23.40874]
[1777241772204,42.15,78712.74,0.0,0.76447,0.0001,23.39374]
[1777241775225,42.15,78711.12,0.0,0.76429,0.0001,23.40291]
[1777241776232,42.15,78710.49,0.0,0.76422,0.0001,23.40638]
[1777241781269,42.16,78700.99,0.0,0.76328,0.0001,23.45527]
[1777241782273,42.16,78694.39,0.0,0.76263,0.0001,23.48832]
[1777241784288,42.16,78684.88,0.0,0.7617,0.0001,23.53599]
[1777241788315,42.17,78681.78,0.0,0.76138,0.0001,23.55254]
[1777241789525,42.17,78689.51,0.0,0.76211,0.0001,23.51509]
[1777241792344,42.17,78705.79,0.0,0.76369,0.0001,23.43181]
[1777241793351,42.18,78711.18,0.0,0.7642,0.0001,23.40556]
[1777241795368,42.18,78714.21,0.0,0.76448,0.0001,23.39134]
[1777241798393,42.18,78721.37,0.0,0.76514,0.0001,23.35727]
[1777241803427,42.19,78718.92,0.0,0.76487,0.0001,23.37105]
[1777241807454,42.2,78714.44,0.0,0.76441,0.0001,23.39524]
[1777241809671,42.2,78729.04,0.0,0.76578,0.0001,23.32417]
[1777241811482,42.2,78730.21,0.0,0.76589,0.0001,23.31846]
[1777241814504,42.2,78735.28,0.0,0.76636,0.0001,23.29373]
[1777241819741,42.21,78737.78,0.0,0.76657,0.0001,23.2832]
[1777241822560,42.21,78743.95,0.0,0.76714,0.0001,23.25333]
[1777241825587,42.22,78737.92,0.0,0.76655,0.0001,23.28426]
[1777241826593,42.22,78731.51,0.0,0.76594,0.0001,23.31617]
[1777241827600,42.22,78723.07,0.0,0.76511,0.0001,23.35908]
[1777241829813,42.23,78716.08,0.0,0.76442,0.0001,23.39468]
[1777241832637,42.23,78708.97,0.0,0.76372,0.0001,23.43117]
[1777241837671,42.24,78710.23,0.0,0.7638,0.0001,23.42692]
[1777241842707,42.25,78712.87,0.0,0.76402,0.0001,23.41598]
[1777241847742,42.25,78710.27,0.0,0.76373,0.0001,23.43075]
[1777241851770,42.26,78719.16,0.0,0.76458,0.0001,23.38475]
[1777241852777,42.26,78723.84,0.0,0.76502,0.0001,23.36198]
[1777241857820,42.27,78722.32,0.0,0.76484,0.0001,23.37165]
[1777241858836,42.27,78713.29,0.0,0.76396,0.0001,23.41676]
[1777241860027,42.27,78699.31,0.0,0.76262,0.0001,23.48575]
[1777241860841,42.27,78699.31,0.0,0.76261,0.0001,23.48648]
[1777241861848,42.27,78690.59,0.0,0.76176,0.0001,23.52967]
[1777241862856,42.27,78689.02,0.0,0.76161,0.0001,23.53762]
[1777241864871,42.28,78666.48,0.0,0.75942,0.0001,23.64853]
[1777241865878,42.28,78660.73,0.0,0.75886,0.0001,23.67672]
[1777241867890,42.28,78651.15,0.0,0.75793,0.0001,23.72356]
[1777241870096,42.28,78644.3,0.0,0.75726,0.0001,23.75694]
[1777241875945,42.28,78648.49,0.0,0.75766,0.0001,23.73667]
[1777241878967,42.28,78661.84,0.0,0.75896,0.0001,23.6717]
[1777241880166,42.28,78666.34,0.0,0.75939,0.0001,23.64983]
[1777241882995,42.28,78658.17,0.0,0.75859,0.0001,23.69007]
[1777241884004,42.28,78657.75,0.0,0.75855,0.0001,23.6922]
[1777241889036,42.28,78661.22,0.0,0.75888,0.0001,23.67566]
[1777241894072,42.28,78659.62,0.0,0.75872,0.0001,23.68389]
[1777241899107,42.28,78683.01,0.0,0.76097,0.0001,23.56993]
[1777241900307,42.28,78691.68,0.0,0.76181,0.0001,23.52757]
[1777241901124,42.29,78691.68,0.0,0.7618,0.0001,23.52785]
[1777241903135,42.29,78682.61,0.0,0.76092,0.0001,23.57288]
[1777241906157,42.29,78682.65,0.0,0.76091,0.0001,23.57331]
[1777241911191,42.29,78682.93,0.0,0.76094,0.0001,23.56946]
[1777241916227,42.3,78691.31,0.0,0.76173,0.0001,23.52935]
[1777241917233,42.3,78697.35,0.0,0.7623,0.0001,23.49991]
[1777241919247,42.3,78696.88,0.0,0.76225,0.0001,23.50279]
[1777241922277,42.3,78687.2,0.0,0.7613,0.0001,23.55118]
[1777241923284,42.31,78684.28,0.0,0.76101,0.0001,23.56574]
[1777241926305,42.31,78681.61,0.0,0.76075,0.0001,23.57943]
[1777241930333,42.31,78692.93,0.0,0.76182,0.0001,23.52474]
[1777241931340,42.31,78696.47,0.0,0.76216,0.0001,23.50762]
[1777241935368,42.32,78687.58,0.0,0.76128,0.0001,23.55246]
[1777241940403,42.32,78685.79,0.0,0.76108,0.0001,23.56254]
[1777241942534,42.32,78680.64,0.0,0.76058,0.0001,23.58827]
[1777241944442,42.32,78673.08,0.0,0.75984,0.0001,23.6257]
[1777241945448,42.33,78670.5,0.0,0.75958,0.0001,23.63849]
[1777241950663,42.33,78677.51,0.0,0.76024,0.0001,23.60515]
[1777241956525,42.33,78697.4,0.0,0.76214,0.0001,23.50898]
[1777241957534,42.34,78709.82,0.0,0.76332,0.0001,23.44819]
[1777241958539,42.34,78710.78,0.0,0.76341,0.0001,23.44385]
[1777241963575,42.34,78709.76,0.0,0.76328,0.0001,23.45082]
[1777241968610,42.35,78706.9,0.0,0.76297,0.0001,23.4667]
[1777241972640,42.36,78701.46,0.0,0.76244,0.0001,23.49127]
[1777241973645,42.36,78696.29,0.0,0.76194,0.0001,23.51697]
[1777241975658,42.36,78692.39,0.0,0.76155,0.0001,23.53663]
[1777241980873,42.36,78694.02,0.0,0.76168,0.0001,23.5302]
[1777241983715,42.37,78701.6,0.0,0.7624,0.0001,23.49355]
[1777241985729,42.37,78703.24,0.0,0.76254,0.0001,23.48645]
[1777241990955,42.38,78710.78,0.0,0.76323,0.0001,23.45097]
[1777241992781,42.38,78733.93,0.0,0.76545,0.0001,23.33667]
[1777241994795,42.38,78742.22,0.0,0.76623,0.0001,23.29577]
[1777241995802,42.38,78749.94,0.0,0.76697,9e-05,23.2576]
[1777241999829,42.38,78743.87,0.0,0.76638,0.0001,23.28825]
[1777242004865,42.38,78740.42,0.0,0.76604,0.0001,23.30578]
[1777242006879,42.38,78728.19,0.0,0.76487,0.0001,23.36682]
[1777242007886,42.38,78721.71,0.0,0.76424,0.0001,23.39923]
[1777242009899,42.39,78716.04,0.0,0.76368,0.0001,23.428]
[1777242014936,42.39,78717.86,0.0,0.76383,0.0001,23.42052]
[1777242017956,42.39,78712.2,0.0,0.76329,0.0001,23.44856]
[1777242022992,42.39,78715.0,0.0,0.76355,0.0001,23.43504]
[1777242025010,42.39,78721.47,0.0,0.76417,0.0001,23.4033]
[1777242026012,42.39,78734.93,0.0,0.76545,0.0001,23.33683]
[1777242027020,42.4,78739.2,0.0,0.76586,0.0001,23.31577]
[1777242031241,42.4,78730.37,0.0,0.76503,0.0001,23.35622]
[1777242033070,42.4,78736.19,0.0,0.76558,0.0001,23.32755]
[1777242035086,42.4,78737.66,0.0,0.76572,0.0001,23.32058]
[1777242037099,42.4,78743.04,0.0,0.76622,0.0001,23.29425]
[1777242042133,42.4,78743.42,0.0,0.76624,0.0001,23.29317]
[1777242047244,42.41,78743.55,0.0,0.76624,0.0001,23.29343]
[1777242052284,42.41,78744.11,0.0,0.76628,0.0001,23.29131]
[1777242055301,42.41,78736.72,0.0,0.76557,0.0001,23.32835]
[1777242060342,42.41,78738.06,0.0,0.76569,0.0001,23.32243]
[1777242061453,42.41,78716.07,0.0,0.76358,0.0001,23.43106]
[1777242062350,42.41,78716.07,0.0,0.76358,0.0001,23.43114]
[1777242063357,42.41,78707.46,0.0,0.76275,0.0001,23.47383]
[1777242064364,42.42,78700.55,0.0,0.76208,0.0001,23.50805]
[1777242065373,42.42,78696.63,0.0,0.7617,0.0001,23.52753]
[1777242067392,42.42,78690.39,0.0,0.76109,0.0001,23.55859]
[1777242068395,42.42,78689.85,0.0,0.76104,0.0001,23.56145]
[1777242070407,42.42,78699.09,0.0,0.76192,0.0001,23.51667]
[1777242071523,42.42,78704.57,0.0,0.76244,0.0001,23.49007]
[1777242072423,42.42,78704.57,0.0,0.76243,0.0001,23.49039]
[1777242075445,42.43,78717.99,0.0,0.7637,0.0001,23.42537]
[1777242076450,42.43,78729.1,0.0,0.76476,0.0001,23.37057]
[1777242077457,42.43,78732.08,0.0,0.76505,0.0001,23.35587]
[1777242079470,42.43,78737.91,0.0,0.7656,0.0001,23.32713]
[1777242084506,42.43,78734.3,0.0,0.76525,0.0001,23.34542]
[1777242086520,42.43,78725.73,0.0,0.76442,0.0001,23.38823]
[1777242087527,42.43,78723.48,0.0,0.7642,0.0001,23.39952]
[1777242091562,42.43,78717.71,0.0,0.76366,0.0001,23.42514]
[1777242094583,42.44,78712.63,0.0,0.76316,0.0001,23.45059]
[1777242099618,42.44,78708.87,0.0,0.76279,0.0001,23.4698]
[1777242104652,42.44,78707.55,0.0,0.76265,0.0001,23.47698]
[1777242109687,42.44,78705.2,0.0,0.76241,0.0001,23.4892]
[1777242114722,42.45,78703.64,0.0,0.76225,0.0001,23.49751]
[1777242117743,42.45,78710.68,0.0,0.76292,0.0001,23.46335]
[1777242118751,42.45,78708.18,0.0,0.76268,0.0001,23.47579]
[1777242123793,42.45,78715.55,0.0,0.76337,0.0001,23.44038]
[1777242124801,42.45,78725.74,0.0,0.76434,0.0001,23.39046]
[1777242125800,42.45,78727.9,0.0,0.76454,0.0001,23.38008]
[1777242128820,42.45,78733.9,0.0,0.7651,0.0001,23.35111]
[1777242129828,42.46,78741.29,0.0,0.7658,0.0001,23.31467]
[1777242130835,42.46,78743.56,0.0,0.76601,9e-05,23.30355]
[1777242133856,42.46,78750.67,0.0,0.76668,9e-05,23.26869]
[1777242135869,42.46,78753.81,0.0,0.76698,9e-05,23.25344]
[1777242140905,42.46,78754.38,0.0,0.76701,9e-05,23.25157]
[1777242142025,42.46,78759.81,0.0,0.76752,9e-05,23.22482]
[1777242146947,42.46,78753.01,0.0,0.76687,9e-05,23.2588]
[1777242152095,42.47,78734.27,0.0,0.7651,0.0001,23.34873]
[1777242152989,42.47,78734.27,0.0,0.76509,0.0001,23.34912]
[1777242158026,42.47,78740.44,0.0,0.76565,0.0001,23.32024]
[1777242159033,42.47,78749.58,0.0,0.76652,9e-05,23.27514]
[1777242161047,42.47,78741.21,0.0,0.76572,0.0001,23.31662]
[1777242165076,42.47,78748.38,0.0,0.7664,9e-05,23.28137]
[1777242170111,42.48,78746.71,0.0,0.76623,9e-05,23.29003]
[1777242172235,42.48,78740.07,0.0,0.7656,0.0001,23.32296]
[1777242176153,42.48,78746.65,0.0,0.7662,9e-05,23.29195]
[1777242178168,42.48,78745.29,0.0,0.76607,9e-05,23.29883]
[1777242180181,42.48,78744.84,0.0,0.76602,9e-05,23.30115]
[1777242185223,42.48,78750.69,0.0,0.76657,9e-05,23.2725]
[1777242186222,42.48,78751.65,0.0,0.76666,9e-05,23.26784]
[1777242191258,42.49,78746.2,0.0,0.76614,9e-05,23.2952]
[1777242196299,42.49,78744.97,0.0,0.76601,9e-05,23.30165]
[1777242197308,42.49,78731.32,0.0,0.76471,0.0001,23.36913]
[1777242198313,42.49,78722.64,0.0,0.76388,0.0001,23.4119]
[1777242199320,42.49,78720.58,0.0,0.76369,0.0001,23.42203]
[1777242204356,42.49,78720.95,0.0,0.76372,0.0001,23.42016]
[1777242208384,42.49,78705.65,0.0,0.76225,0.0001,23.4955]
[1777242209391,42.49,78695.77,0.0,0.7613,0.0001,23.54405]
[1777242210397,42.49,78695.12,0.0,0.76124,0.0001,23.54741]
[1777242212523,42.49,78684.83,0.0,0.76026,0.0001,23.59443]
[1777242214426,42.49,78684.19,0.0,0.76019,0.0001,23.59786]
[1777242219461,42.5,78683.52,0.0,0.76012,0.0001,23.60181]
[1777242220468,42.5,78676.25,0.0,0.75941,0.0001,23.63732]
[1777242221474,42.5,78676.66,0.0,0.75945,0.0001,23.63543]
[1777242226509,42.5,78678.52,0.0,0.75962,0.0001,23.62689]
[1777242231559,42.5,78680.48,0.0,0.7598,0.0001,23.61778]
[1777242235575,42.5,78675.02,0.0,0.75926,0.0001,23.64485]
[1777242236582,42.5,78664.2,0.0,0.75822,0.0001,23.69741]
[1777242237592,42.5,78661.61,0.0,0.75797,0.0001,23.70998]
[1777242242735,42.5,78658.0,0.0,0.75762,0.0001,23.72752]
[1777242248667,42.5,78660.77,0.0,0.75788,0.0001,23.71419]
[1777242249674,42.5,78672.31,0.0,0.759,0.0001,23.65829]
[1777242250683,42.5,78673.98,0.0,0.75916,0.0001,23.65028]
[1777242254709,42.51,78680.92,0.0,0.75982,0.0001,23.61695]
[1777242259743,42.51,78678.97,0.0,0.75962,0.0001,23.62707]
[1777242260750,42.51,78684.3,0.0,0.76013,0.0001,23.60127]
[1777242263772,42.51,78688.05,0.0,0.76048,0.0001,23.58349]
[1777242267801,42.51,78713.67,0.0,0.76293,0.0001,23.45906]
[1777242268809,42.51,78712.66,0.0,0.76282,0.0001,23.46433]
[1777242273844,42.52,78711.37,0.0,0.76269,0.0001,23.46872]
[1777242278879,42.53,78708.02,0.0,0.76234,0.0001,23.48673]
[1777242283016,42.53,78691.39,0.0,0.76073,0.0001,23.56899]
[1777242283915,42.53,78691.39,0.0,0.76072,0.0001,23.56922]
[1777242285929,42.53,78685.58,0.0,0.76016,0.0001,23.59791]
[1777242290963,42.54,78685.34,0.0,0.76012,0.0001,23.5999]
[1777242295999,42.54,78681.57,0.0,0.75974,0.0001,23.61896]
[1777242300031,42.54,78671.34,0.0,0.75875,0.0001,23.66905]
[1777242301036,42.54,78670.12,0.0,0.75863,0.0001,23.67502]
[1777242306069,42.54,78675.35,0.0,0.75913,0.0001,23.65]
[1777242311106,42.54,78671.78,0.0,0.75877,0.0001,23.66775]
[1777242316140,42.55,78671.5,0.0,0.75874,0.0001,23.66951]
[1777242321176,42.55,78670.02,0.0,0.75859,0.0001,23.67709]
[1777242326211,42.55,78668.08,0.0,0.75839,0.0001,23.68691]
[1777242331246,42.55,78668.88,0.0,0.75848,0.0001,23.67983]
[1777242333368,42.55,78659.07,0.0,0.75753,0.0001,23.72737]
[1777242335279,42.55,78658.07,0.0,0.75744,0.0001,23.73222]
[1777242340309,42.55,78658.19,0.0,0.75745,0.0001,23.73161]
[1777242346351,42.55,78662.88,0.0,0.7579,0.0001,23.70883]
[1777242349373,42.55,78672.7,0.0,0.75885,0.0001,23.66127]
[1777242351386,42.55,78674.05,0.0,0.75898,0.0001,23.65479]
[1777242356420,42.55,78670.3,0.0,0.75862,0.0001,23.67307]
[1777242361456,42.55,78670.05,0.0,0.75859,0.0001,23.6743]
[1777242366491,42.55,78667.09,0.0,0.75831,0.0001,23.68859]
[1777242371533,42.55,78669.01,0.0,0.7585,0.0001,23.67909]
[1777242376567,42.55,78671.19,0.0,0.75871,0.0001,23.66833]
[1777242381602,42.55,78672.27,0.0,0.75882,0.0001,23.6629]
[1777242385629,42.55,78679.59,0.0,0.75953,0.0001,23.62726]
[1777242389658,42.55,78681.27,0.0,0.75969,0.0001,23.61914]
[1777242394693,42.55,78678.81,0.0,0.75947,0.0001,23.62761]
[1777242396707,42.55,78689.14,0.0,0.76047,0.0001,23.57743]
[1777242397714,42.55,78690.44,0.0,0.76059,0.0001,23.57118]
[1777242402748,42.55,78690.48,0.0,0.76059,0.0001,23.57138]
[1777242406777,42.55,78681.84,0.0,0.75975,0.0001,23.61369]
[1777242408792,42.55,78675.65,0.0,0.75915,0.0001,23.64378]
[1777242413932,42.55,78683.06,0.0,0.75987,0.0001,23.60787]
[1777242419871,42.55,78683.9,0.0,0.75994,0.0001,23.60409]
[1777242424905,42.55,78682.9,0.0,0.75984,0.0001,23.60926]
[1777242429940,42.55,78682.32,0.0,0.75978,0.0001,23.61232]
[1777242434976,42.56,78680.37,0.0,0.75959,0.0001,23.62199]
[1777242440015,42.56,78683.48,0.0,0.75988,0.0001,23.60717]
[1777242444143,42.56,78691.03,0.0,0.7606,0.0001,23.57069]
[1777242450080,42.56,78687.98,0.0,0.7603,0.0001,23.58606]
[1777242455116,42.56,78688.05,0.0,0.76032,0.0001,23.58258]
[1777242458136,42.56,78694.65,0.0,0.76095,0.0001,23.55075]
[1777242463172,42.56,78694.41,0.0,0.76091,0.0001,23.55253]
[1777242468206,42.57,78695.09,0.0,0.76097,0.0001,23.54981]
[1777242472235,42.57,78689.29,0.0,0.7604,0.0001,23.5785]
[1777242474353,42.57,78678.43,0.0,0.75936,0.0001,23.63139]
[1777242476263,42.57,78679.14,0.0,0.75942,0.0001,23.62801]
[1777242481298,42.57,78679.64,0.0,0.75947,0.0001,23.62573]
[1777242486332,42.57,78679.8,0.0,0.75948,0.0001,23.62513]
[1777242491367,42.57,78680.83,0.0,0.75958,0.0001,23.62032]
[1777242493383,42.57,78673.0,0.0,0.75882,0.0001,23.65835]
[1777242494493,42.57,78671.26,0.0,0.75865,0.0001,23.66675]
[1777242500432,42.57,78672.19,0.0,0.75875,0.0001,23.66206]
[1777242505466,42.57,78667.33,0.0,0.75828,0.0001,23.68533]
[1777242506473,42.57,78655.26,0.0,0.75711,0.0001,23.74354]
[1777242507480,42.57,78653.88,0.0,0.75698,0.0001,23.75007]
[1777242511508,42.57,78647.33,0.0,0.75638,0.0001,23.77752]
[1777242512515,42.57,78641.24,0.0,0.75579,0.0001,23.80665]
[1777242513527,42.57,78632.31,0.0,0.75493,0.0001,23.84934]
[1777242514640,42.56,78621.54,0.0,0.75388,0.0001,23.90068]
[1777242516545,42.56,78619.17,0.0,0.75365,0.0001,23.91192]
[1777242518557,42.57,78607.29,0.0,0.75248,0.0001,23.96884]
[1777242519567,42.57,78603.68,0.0,0.75213,0.0001,23.9861]
[1777242521595,42.57,78594.99,0.0,0.75127,0.0001,24.0275]
[1777242522586,42.57,78572.56,0.0,0.74907,0.0001,24.13364]
[1777242523594,42.57,78576.88,0.0,0.74949,0.0001,24.11354]
[1777242525608,42.57,78578.92,0.0,0.74967,0.0001,24.10455]
[1777242527621,42.57,78569.92,0.0,0.74877,0.0001,24.14766]
[1777242529634,42.57,78564.27,0.0,0.7482,0.0001,24.17482]
[1777242534785,42.58,78560.42,0.0,0.7478,0.0001,24.19426]
[1777242539705,42.59,78554.01,0.0,0.74714,0.0001,24.2256]
[1777242542725,42.59,78563.94,0.0,0.74811,0.0001,24.17939]
[1777242543734,42.59,78562.22,0.0,0.74794,0.0001,24.18746]
[1777242544860,42.59,78555.11,0.0,0.74724,0.0001,24.22081]
[1777242547760,42.59,78561.84,0.0,0.74791,0.0001,24.1891]
[1777242552797,42.59,78557.0,0.0,0.74744,0.0001,24.21146]
[1777242556823,42.58,78551.63,0.0,0.74691,0.0001,24.23642]
[1777242560852,42.58,78542.47,0.0,0.746,0.0001,24.27902]
[1777242565006,42.58,78533.0,0.0,0.74507,0.0001,24.32281]
[1777242566894,42.58,78527.33,0.0,0.74451,0.0001,24.34924]
[1777242568907,42.58,78524.82,0.0,0.74425,0.0001,24.36115]
[1777242572936,42.58,78518.44,0.0,0.74363,0.0001,24.38771]
[1777242575072,42.59,78512.16,0.0,0.743,0.0001,24.41697]
[1777242577971,42.59,78507.4,0.0,0.74252,0.0001,24.43914]
[1777242583005,42.59,78511.85,0.0,0.74296,0.0001,24.4187]
[1777242588043,42.59,78512.72,0.0,0.74304,0.0001,24.41487]
[1777242593077,42.59,78522.61,0.0,0.74403,0.0001,24.36913]
[1777242594084,42.59,78527.54,0.0,0.74452,0.0001,24.34629]
[1777242597105,42.59,78537.1,0.0,0.74546,0.0001,24.30207]
[1777242598112,42.59,78542.1,0.0,0.74596,0.0001,24.27888]
[1777242601133,42.59,78529.95,0.0,0.74474,0.0001,24.33603]
[1777242602140,42.59,78516.82,0.0,0.74343,0.0001,24.39712]
[1777242603151,42.59,78513.63,0.0,0.74311,0.0001,24.41194]
[1777242608184,42.59,78510.2,0.0,0.74276,0.0001,24.42795]
[1777242609191,42.59,78504.86,0.0,0.74223,0.0001,24.45264]
[1777242614226,42.59,78503.89,0.0,0.74213,0.0001,24.457]
[1777242615356,42.59,78509.0,0.0,0.74264,0.0001,24.43338]
[1777242621274,42.59,78505.91,0.0,0.74233,0.0001,24.44765]
[1777242624297,42.59,78497.82,0.0,0.74152,0.0001,24.48491]
[1777242627317,42.59,78487.79,0.0,0.74052,0.0001,24.53088]
[1777242629331,42.59,78479.35,0.0,0.73968,0.0001,24.56941]
[1777242633360,42.59,78474.41,0.0,0.73921,0.0001,24.58801]
[1777242638393,42.59,78468.72,0.0,0.73865,0.0001,24.6133]
[1777242641414,42.58,78462.41,0.0,0.73802,0.0001,24.64159]
[1777242645564,42.58,78475.75,0.0,0.73939,0.0001,24.5799]
[1777242647458,42.58,78479.82,0.0,0.7398,0.0001,24.56096]
[1777242648472,42.58,78486.52,0.0,0.74048,0.0001,24.5301]
[1777242650478,42.58,78475.61,0.0,0.73938,0.0001,24.58001]
[1777242651485,42.58,78471.61,0.0,0.73898,0.0001,24.5982]
[1777242655635,42.57,78458.81,0.0,0.7377,0.0001,24.65591]
[1777242659541,42.57,78445.75,0.0,0.73639,0.0001,24.71469]
[1777242660548,42.57,78438.83,0.0,0.7357,0.0001,24.74579]
[1777242661555,42.57,78439.85,0.0,0.73581,0.0001,24.74089]
[1777242664576,42.56,78431.48,0.0,0.73497,0.0001,24.77788]
[1777242665706,42.56,78424.1,0.0,0.73422,0.0001,24.81119]
[1777242667596,42.56,78417.74,0.0,0.73357,0.0001,24.8398]
[1777242669618,42.56,78415.11,0.0,0.73331,0.0001,24.85146]
[1777242670620,42.56,78407.66,0.0,0.73255,0.0001,24.88488]
[1777242671628,42.56,78405.37,0.0,0.73232,0.0001,24.89499]
[1777242676660,42.56,78406.1,0.0,0.7324,0.0001,24.89144]
[1777242679683,42.56,78430.48,0.0,0.73489,0.0001,24.78133]
[1777242680691,42.56,78436.28,0.0,0.73548,0.0001,24.75513]
[1777242682705,42.56,78438.1,0.0,0.73568,0.0001,24.7464]
[1777242684719,42.56,78430.36,0.0,0.7349,0.0001,24.78119]
[1777242689754,42.55,78430.95,0.0,0.73497,0.0001,24.77776]
[1777242694789,42.55,78431.4,0.0,0.73506,0.0001,24.77124]
[1777242699823,42.55,78426.86,0.0,0.73461,0.0001,24.79134]
[1777242701838,42.54,78431.9,0.0,0.73512,0.0001,24.76832]
[1777242703852,42.54,78425.68,0.0,0.73449,0.0001,24.79622]
[1777242704858,42.54,78422.44,0.0,0.73416,0.0001,24.81085]
[1777242705993,42.54,78436.36,0.0,0.73559,0.0001,24.74767]
[1777242706873,42.54,78436.36,0.0,0.73559,0.0001,24.74774]
[1777242711909,42.54,78453.17,0.0,0.73732,0.0001,24.67022]
[1777242712916,42.54,78459.03,0.0,0.73791,0.0001,24.64334]
[1777242714930,42.54,78463.41,0.0,0.73836,0.0001,24.62308]
[1777242719964,42.53,78468.71,0.0,0.73891,0.0001,24.59821]
[1777242725001,42.53,78467.32,0.0,0.73879,0.0001,24.6038]
[1777242726133,42.53,78456.19,0.0,0.73766,0.0001,24.65447]
[1777242727015,42.53,78456.19,0.0,0.73767,0.0001,24.65426]
[1777242728030,42.53,78449.66,0.0,0.73701,0.0001,24.68379]
[1777242729034,42.53,78442.59,0.0,0.7363,0.0001,24.71568]
[1777242730041,42.52,78448.46,0.0,0.7369,0.0001,24.68873]
[1777242735076,42.52,78444.62,0.0,0.73654,0.0001,24.70495]
[1777242739104,42.51,78439.27,0.0,0.73602,0.0001,24.72819]
[1777242741117,42.51,78446.59,0.0,0.73677,0.0001,24.69437]
[1777242745146,42.51,78453.62,0.0,0.7375,0.0001,24.66137]
[1777242750181,42.5,78447.98,0.0,0.73695,0.0001,24.68597]
[1777242753202,42.5,78441.16,0.0,0.7363,0.0001,24.71279]
[1777242754209,42.5,78435.79,0.0,0.73575,0.0001,24.73725]
[1777242757229,42.5,78421.52,0.0,0.73429,0.0001,24.80195]
[1777242758237,42.5,78408.96,0.0,0.73301,0.0001,24.85851]
[1777242759245,42.5,78400.34,0.0,0.73213,0.0001,24.89719]
[1777242760251,42.5,78399.04,0.0,0.73199,0.0001,24.90296]
[1777242761257,42.5,78392.87,0.0,0.73136,0.0001,24.93052]
[1777242763272,42.5,78388.22,0.0,0.73089,0.0001,24.95111]
[1777242768309,42.5,78381.88,0.0,0.73024,0.0001,24.97932]
[1777242770322,42.5,78368.85,0.0,0.72889,0.0001,25.03739]
[1777242771328,42.5,78368.75,0.0,0.72888,0.0001,25.03791]
[1777242772335,42.5,78362.98,0.0,0.72828,0.0001,25.06352]
[1777242777371,42.5,78363.13,0.0,0.72829,0.0001,25.0631]
[1777242779384,42.5,78371.71,0.0,0.72918,0.0001,25.02518]
[1777242780393,42.5,78379.98,0.0,0.73003,0.0001,24.98852]
[1777242781398,42.5,78379.18,0.0,0.72994,0.0001,24.99219]
[1777242784423,42.5,78366.13,0.0,0.72859,0.0001,25.05044]
[1777242785428,42.5,78360.5,0.0,0.72801,0.0001,25.07539]
[1777242789455,42.5,78355.2,0.0,0.72746,0.0001,25.09886]
[1777242790464,42.5,78349.91,0.0,0.72691,0.0001,25.12217]
[1777242791495,42.5,78342.72,0.0,0.72616,0.0001,25.15377]
[1777242792484,42.5,78332.15,0.0,0.72507,0.0001,25.2]
[1777242794567,42.5,78324.75,0.0,0.7243,0.0001,25.23209]
[1777242796809,42.5,78304.32,0.0,0.72218,0.0001,25.32056]
[1777242797527,42.5,78304.32,0.0,0.72218,0.0001,25.32038]
[1777242798534,42.5,78299.05,0.0,0.72164,0.0001,25.34295]
[1777242800547,42.5,78283.52,0.0,0.72001,0.0001,25.40962]
[1777242801554,42.5,78280.3,0.0,0.71968,0.0001,25.42343]
[1777242803571,42.5,78269.18,0.0,0.71851,0.00011,25.47096]
[1777242804579,42.5,78259.07,0.0,0.71744,0.00011,25.51424]
[1777242805585,42.5,78252.3,0.0,0.71672,0.00011,25.54314]
[1777242806878,42.5,78240.03,0.0,0.71542,0.00011,25.59516]
[1777242807600,42.5,78240.03,0.0,0.71542,0.00011,25.59526]
[1777242808619,42.5,78234.39,0.0,0.71482,0.00011,25.6191]
[1777242809617,42.5,78225.57,0.0,0.71388,0.00011,25.65619]
[1777242810629,42.5,78229.2,0.0,0.71427,0.00011,25.64099]
[1777242811633,42.5,78237.55,0.0,0.71517,0.00011,25.60251]
[1777242812641,42.5,78244.82,0.0,0.71594,0.00011,25.57191]
[1777242813647,42.5,78250.53,0.0,0.71654,0.00011,25.54786]
[1777242815663,42.5,78260.3,0.0,0.71757,0.00011,25.50612]
[1777242816965,42.5,78255.14,0.0,0.71703,0.00011,25.52793]
[1777242819692,42.5,78267.84,0.0,0.7184,0.00011,25.47271]
[1777242820699,42.49,78272.63,0.0,0.7189,0.00011,25.45217]
[1777242822713,42.49,78271.19,0.0,0.71875,0.00011,25.45823]
[1777242825734,42.49,78281.66,0.0,0.71986,0.0001,25.41304]
[1777242827038,42.49,78291.27,0.0,0.72088,0.0001,25.37152]
[1777242828756,42.49,78294.63,0.0,0.72123,0.0001,25.35671]
[1777242830770,42.49,78280.11,0.0,0.71972,0.00011,25.41887]
[1777242831781,42.49,78270.39,0.0,0.7187,0.00011,25.46047]
[1777242832784,42.49,78259.54,0.0,0.71755,0.00011,25.50668]
[1777242833793,42.49,78254.32,0.0,0.717,0.00011,25.52893]
[1777242835805,42.49,78252.17,0.0,0.71677,0.00011,25.53814]
[1777242837112,42.49,78231.41,0.0,0.71457,0.00011,25.62595]
[1777242837823,42.49,78231.41,0.0,0.71457,0.00011,25.62602]
[1777242839834,42.49,78223.38,0.0,0.71372,0.00011,25.65984]
[1777242840840,42.49,78220.5,0.0,0.71341,0.00011,25.67192]
[1777242843860,42.49,78209.63,0.0,0.71225,0.00011,25.71734]
[1777242844869,42.49,78209.39,0.0,0.71223,0.00011,25.71831]
[1777242845876,42.49,78197.58,0.0,0.71097,0.00011,25.76735]
[1777242847181,42.49,78187.78,0.0,0.70993,0.00011,25.8078]
[1777242848897,42.48,78178.23,0.0,0.70893,0.00011,25.84594]
[1777242849904,42.47,78168.47,0.0,0.70792,0.00011,25.88452]
[1777242850911,42.46,78152.86,0.0,0.70629,0.00011,25.94642]
[1777242851920,42.46,78139.45,0.0,0.70485,0.00011,26.00081]
[1777242852928,42.42,78138.99,0.0,0.70499,0.00011,25.99489]
[1777242853935,42.4,78148.23,0.0,0.70604,0.00011,25.95505]
[1777242857254,42.39,78129.86,0.0,0.70412,0.00011,26.02715]
[1777242859999,42.39,78112.15,0.0,0.7022,0.00011,26.09842]
[1777242861012,42.39,78094.83,0.0,0.70031,0.00011,26.16755]
[1777242862009,42.39,78075.59,0.0,0.69821,0.00011,26.2436]
[1777242863016,42.39,78062.8,0.0,0.69681,0.00011,26.29371]
[1777242865045,42.39,78053.81,0.0,0.69583,0.00011,26.32863]
[1777242867333,42.39,78031.83,0.0,0.69342,0.00011,26.4135]
[1777242869076,42.37,78010.89,0.0,0.69118,0.00011,26.49136]
[1777242870112,42.38,77994.5,0.0,0.68932,0.00011,26.55501]
[1777242871113,42.39,77983.09,0.0,0.68804,0.00011,26.59567]
[1777242872128,42.38,77975.47,0.0,0.68723,0.00011,26.623]
[1777242873133,42.38,78006.46,0.0,0.69067,0.00011,26.50599]
[1777242874130,42.38,78029.02,0.0,0.69317,0.00011,26.41959]
[1777242875141,42.37,78019.12,0.0,0.69208,0.00011,26.45738]
[1777242877415,42.37,77999.87,0.0,0.68996,0.00011,26.53051]
[1777242878157,42.37,77999.87,0.0,0.68996,0.00011,26.53047]
[1777242879165,42.37,77989.08,0.0,0.68878,0.00011,26.57049]
[1777242881179,42.37,78004.51,0.0,0.6905,0.00011,26.51184]
[1777242882187,42.36,78017.99,0.0,0.69199,0.00011,26.46026]
[1777242883192,42.36,78026.55,0.0,0.69294,0.00011,26.42744]
[1777242884201,42.36,78032.06,0.0,0.69355,0.00011,26.40608]
[1777242886214,42.36,78051.32,0.0,0.69568,0.00011,26.33113]
[1777242887486,42.36,78074.11,0.0,0.69817,0.00011,26.24192]
[1777242888229,42.36,78074.08,0.0,0.69817,0.00011,26.24201]
[1777242889237,42.36,78078.51,0.0,0.69866,0.00011,26.22456]
[1777242890244,42.36,78086.69,0.0,0.69955,0.00011,26.19217]
[1777242892256,42.36,78099.28,0.0,0.70092,0.00011,26.14226]
[1777242896297,42.36,78084.65,0.0,0.69932,0.00011,26.20058]
[1777242897297,42.36,78059.83,0.0,0.6966,0.00011,26.29817]
[1777242898303,42.36,78053.83,0.0,0.69595,0.00011,26.32158]
[1777242902332,42.36,78064.74,0.0,0.69715,0.00011,26.27874]
[1777242903339,42.36,78075.62,0.0,0.69834,0.00011,26.23599]
[1777242904346,42.36,78083.72,0.0,0.69922,0.00011,26.20409]
[1777242905354,42.36,78071.59,0.0,0.6979,0.00011,26.25194]
[1777242906360,42.36,78064.59,0.0,0.69713,0.00011,26.2794]
[1777242908375,42.36,78045.68,0.0,0.69506,0.00011,26.35305]
[1777242909382,42.36,78027.72,0.0,0.69308,0.00011,26.4223]
[1777242910389,42.36,78019.79,0.0,0.69221,0.00011,26.45257]
[1777242912408,42.36,78026.86,0.0,0.693,0.00011,26.42513]
[1777242913415,42.36,78046.57,0.0,0.69517,0.00011,26.3489]
[1777242914421,42.36,78059.89,0.0,0.69664,0.00011,26.29696]
[1777242915427,42.36,78067.78,0.0,0.6975,0.00011,26.26605]
[1777242916433,42.36,78057.62,0.0,0.69639,0.00011,26.3058]
[1777242918448,42.36,78065.21,0.0,0.69722,0.00011,26.27604]
[1777242920461,42.36,78073.14,0.0,0.69809,0.00011,26.24491]
[1777242922479,42.36,78064.58,0.0,0.69715,0.00011,26.27851]
[1777242923482,42.36,78059.36,0.0,0.69658,0.00011,26.29891]
[1777242926503,42.35,78052.58,0.0,0.69584,0.00011,26.32524]
[1777242927509,42.35,78058.38,0.0,0.69648,0.00011,26.30257]
[1777242929525,42.35,78063.8,0.0,0.69707,0.00011,26.28133]
[1777242932545,42.35,78079.11,0.0,0.69877,0.00011,26.21774]
[1777242933552,42.35,78082.27,0.0,0.69911,0.00011,26.20529]
[1777242938590,42.36,78087.79,0.0,0.6997,0.00011,26.18393]
[1777242939600,42.36,78099.82,0.0,0.70101,0.00011,26.13612]
[1777242940605,42.36,78132.67,0.0,0.70458,0.00011,26.00383]
[1777242941610,42.35,78140.53,0.0,0.70544,0.00011,25.97178]
[1777242942619,42.35,78137.78,0.0,0.70514,0.00011,25.98282]
[1777242947944,42.35,78128.75,0.0,0.70419,0.00011,26.01852]
[1777242949667,42.35,78134.84,0.0,0.70485,0.00011,25.99368]
[1777242951681,42.35,78141.04,0.0,0.70553,0.00011,25.96831]
[1777242953695,42.34,78153.27,0.0,0.70686,0.00011,25.91789]
[1777242954701,42.34,78145.73,0.0,0.70605,0.00011,25.94854]
[1777242956716,42.34,78138.33,0.0,0.70525,0.00011,25.9785]
[1777242959737,42.34,78136.64,0.0,0.70509,0.00011,25.98444]
[1777242961759,42.33,78131.41,0.0,0.70453,0.00011,26.00547]
[1777242962760,42.33,78118.34,0.0,0.70312,0.00011,26.05826]
[1777242963777,42.34,78104.68,0.0,0.70163,0.00011,26.11327]
[1777242964774,42.34,78107.0,0.0,0.70188,0.00011,26.10389]
[1777242969809,42.33,78103.32,0.0,0.70149,0.00011,26.11811]
[1777242972830,42.33,78115.78,0.0,0.70285,0.00011,26.06788]
[1777242973837,42.33,78109.81,0.0,0.70221,0.00011,26.09178]
[1777242976858,42.33,78117.42,0.0,0.70304,0.00011,26.06084]
[1777242978157,42.33,78137.84,0.0,0.70526,0.00011,25.97824]
[1777242978874,42.32,78137.84,0.0,0.70527,0.00011,25.97776]
[1777242982902,42.32,78132.19,0.0,0.70468,0.00011,25.99972]
[1777242988234,42.31,78116.78,0.0,0.70303,0.00011,26.06126]
[1777242988945,42.31,78116.78,0.0,0.70303,0.00011,26.06123]
[1777242993979,42.31,78122.32,0.0,0.70366,0.00011,26.03518]
[1777242997000,42.31,78136.3,0.0,0.70519,0.00011,25.97793]
[1777243002034,42.3,78137.55,0.0,0.70534,0.00011,25.97201]
[1777243007069,42.3,78144.79,0.0,0.70615,0.00011,25.94168]
[1777243012105,42.29,78150.55,0.0,0.70679,0.00011,25.91741]
[1777243015125,42.29,78157.74,0.0,0.70757,0.00011,25.88746]
[1777243018443,42.29,78163.75,0.0,0.70823,0.00011,25.86231]
[1777243024189,42.28,78159.85,0.0,0.70783,0.00011,25.87757]
[1777243028514,42.28,78147.64,0.0,0.70653,0.00011,25.92702]
[1777243031242,42.28,78145.39,0.0,0.7063,0.00011,25.9356]
[1777243035271,42.27,78152.04,0.0,0.70704,0.00011,25.90753]
[1777243036278,42.27,78160.58,0.0,0.70796,0.00011,25.87228]
[1777243038584,42.27,78170.57,0.0,0.70905,0.00011,25.83079]
[1777243044334,42.26,78174.01,0.0,0.70944,0.00011,25.81582]
[1777243048654,42.26,78192.67,0.0,0.71145,0.00011,25.73775]
[1777243053397,42.26,78195.66,0.0,0.71179,0.00011,25.72161]
[1777243058725,42.26,78193.42,0.0,0.71156,0.00011,25.73083]
[1777243061456,42.26,78179.93,0.0,0.71011,0.00011,25.78696]
[1777243062461,42.26,78175.15,0.0,0.7096,0.00011,25.80662]
[1777243067497,42.26,78174.29,0.0,0.70952,0.00011,25.8097]
[1777243072531,42.25,78175.07,0.0,0.70962,0.00011,25.80603]
[1777243077567,42.25,78173.2,0.0,0.70942,0.00011,25.81335]
[1777243079581,42.25,78179.79,0.0,0.71014,0.00011,25.78588]
[1777243082602,42.25,78168.89,0.0,0.70897,0.00011,25.83088]
[1777243083609,42.25,78162.33,0.0,0.70826,0.00011,25.85798]
[1777243084616,42.25,78156.8,0.0,0.70767,0.00011,25.88064]
[1777243086629,42.25,78149.17,0.0,0.70685,0.00011,25.91151]
[1777243090662,42.24,78143.71,0.0,0.70628,0.00011,25.93317]
[1777243094686,42.24,78138.33,0.0,0.70572,0.00011,25.95433]
[1777243097707,42.23,78129.31,0.0,0.70476,0.00011,25.99044]
[1777243098714,42.23,78122.99,0.0,0.70407,0.00011,26.01586]
[1777243101735,42.23,78125.9,0.0,0.7044,0.00011,26.0035]
[1777243106770,42.22,78125.03,0.0,0.70433,0.00011,26.00606]
[1777243109790,42.22,78132.67,0.0,0.70519,0.00011,25.97403]
[1777243113824,42.21,78127.01,0.0,0.70461,0.00011,25.99286]
[1777243114826,42.21,78137.21,0.0,0.70572,0.00011,25.95106]
[1777243115832,42.21,78147.96,0.0,0.70689,0.00011,25.90684]
[1777243116844,42.21,78150.4,0.0,0.70716,0.00011,25.89667]
[1777243119146,42.21,78168.29,0.0,0.7091,0.00011,25.82249]
[1777243124896,42.2,78169.22,0.0,0.70921,0.00011,25.81824]
[1777243127920,42.2,78162.88,0.0,0.70853,0.00011,25.84435]
[1777243129216,42.2,78153.48,0.0,0.70752,0.00011,25.88304]
[1777243129933,42.2,78153.48,0.0,0.70752,0.00011,25.88291]
[1777243134969,42.2,78153.04,0.0,0.70749,0.00011,25.88401]
[1777243135976,42.2,78159.24,0.0,0.70816,0.00011,25.85845]
[1777243136982,42.2,78165.81,0.0,0.70887,0.00011,25.83112]
[1777243141011,42.19,78180.04,0.0,0.71041,0.00011,25.77179]
[1777243146046,42.19,78181.72,0.0,0.71059,0.00011,25.76474]
[1777243148060,42.19,78176.47,0.0,0.71003,0.00011,25.78657]
[1777243149359,42.19,78169.23,0.0,0.70925,0.00011,25.81655]
[1777243155108,42.19,78174.26,0.0,0.7098,0.00011,25.79538]
[1777243160144,42.19,78176.51,0.0,0.71005,0.00011,25.7858]
[1777243165179,42.19,78174.78,0.0,0.70987,0.00011,25.79279]
[1777243168258,42.19,78165.94,0.0,0.70892,0.00011,25.82926]
[1777243173295,42.19,78159.99,0.0,0.70831,0.00011,25.85003]
[1777243178330,42.18,78162.73,0.0,0.70861,0.00011,25.8382]
[1777243179577,42.18,78169.7,0.0,0.70937,0.00011,25.80922]
[1777243181350,42.18,78174.23,0.0,0.70986,0.00011,25.79028]
[1777243182357,42.18,78179.45,0.0,0.71042,0.00011,25.76851]
[1777243183365,42.18,78184.6,0.0,0.71098,0.00011,25.747]
[1777243188401,42.18,78183.68,0.0,0.71088,0.00011,25.75079]
[1777243193437,42.18,78178.54,0.0,0.71033,0.00011,25.7721]
[1777243198472,42.18,78173.01,0.0,0.70974,0.00011,25.79497]
[1777243203512,42.18,78170.1,0.0,0.70943,0.00011,25.80677]
[1777243208548,42.18,78172.33,0.0,0.70968,0.00011,25.79726]
[1777243213590,42.17,78172.91,0.0,0.70975,0.00011,25.79463]
[1777243217612,42.17,78159.91,0.0,0.70835,0.00011,25.8483]
[1777243222646,42.17,78163.52,0.0,0.70875,0.00011,25.83291]
[1777243227681,42.17,78169.71,0.0,0.70942,0.00011,25.80697]
[1777243232718,42.17,78169.34,0.0,0.70941,0.00011,25.80478]
[1777243234733,42.17,78174.64,0.0,0.70998,0.00011,25.78265]
[1777243239767,42.17,78177.9,0.0,0.71034,0.00011,25.76891]
[1777243242789,42.16,78165.52,0.0,0.70901,0.00011,25.82023]
[1777243243796,42.16,78159.6,0.0,0.70837,0.00011,25.84464]
[1777243246817,42.16,78171.32,0.0,0.70964,0.00011,25.79577]
[1777243251852,42.16,78170.17,0.0,0.70952,0.00011,25.80029]
[1777243256887,42.16,78170.81,0.0,0.7096,0.00011,25.79744]
[1777243261921,42.16,78167.82,0.0,0.70928,0.00011,25.80954]
[1777243264944,42.16,78176.4,0.0,0.71021,0.00011,25.77369]
[1777243265950,42.16,78187.5,0.0,0.71141,0.00011,25.7273]
[1777243266956,42.16,78191.25,0.0,0.71181,0.00011,25.71161]
[1777243268971,42.16,78196.66,0.0,0.71239,0.00011,25.68898]
[1777243274006,42.16,78193.6,0.0,0.71206,0.00011,25.70206]
[1777243279044,42.16,78199.74,0.0,0.71271,0.00011,25.67659]
[1777243283073,42.16,78191.2,0.0,0.71178,0.00011,25.7128]
[1777243288107,42.16,78192.65,0.0,0.71193,0.00011,25.70696]
[1777243293141,42.17,78189.11,0.0,0.71156,0.00011,25.71866]
[1777243298176,42.17,78188.65,0.0,0.71151,0.00011,25.72075]
[1777243300423,42.17,78194.54,0.0,0.71214,0.00011,25.69612]
[1777243304219,42.17,78196.26,0.0,0.71232,0.00011,25.68907]
[1777243309253,42.17,78197.48,0.0,0.71244,0.00011,25.68429]
[1777243314289,42.17,78196.85,0.0,0.71237,0.00011,25.68741]
[1777243316306,42.17,78203.89,0.0,0.71312,0.00011,25.65797]
[1777243321338,42.18,78205.98,0.0,0.71333,0.00011,25.64947]
[1777243322345,42.17,78216.39,0.0,0.71445,0.00011,25.60536]
[1777243327379,42.17,78218.52,0.0,0.71469,0.00011,25.59569]
[1777243332415,42.17,78220.35,0.0,0.7149,0.00011,25.58742]
[1777243337450,42.17,78217.31,0.0,0.71458,0.00011,25.60016]
[1777243339463,42.17,78213.13,0.0,0.71413,0.00011,25.61807]
[1777243344499,42.17,78211.54,0.0,0.71395,0.00011,25.6251]
[1777243348527,42.17,78203.62,0.0,0.7131,0.00011,25.65873]
[1777243353564,42.17,78201.66,0.0,0.7129,0.00011,25.66367]
[1777243358596,42.17,78202.83,0.0,0.71303,0.00011,25.65882]
[1777243363632,42.17,78203.45,0.0,0.71309,0.00011,25.65626]
[1777243368666,42.17,78204.79,0.0,0.71323,0.00011,25.65066]
[1777243373703,42.17,78204.72,0.0,0.71322,0.00011,25.65101]
[1777243378739,42.17,78205.88,0.0,0.71335,0.00011,25.64614]
[1777243383773,42.17,78209.07,0.0,0.71369,0.00011,25.63275]
[1777243388808,42.17,78205.68,0.0,0.71332,0.00011,25.64711]
[1777243393844,42.17,78202.41,0.0,0.71297,0.00011,25.66085]
[1777243398880,42.17,78205.01,0.0,0.71325,0.00011,25.64996]
[1777243401901,42.17,78212.45,0.0,0.71406,0.00011,25.61818]
[1777243406937,42.17,78212.13,0.0,0.71404,0.00011,25.61887]
[1777243410965,42.16,78217.24,0.0,0.7146,0.00011,25.5966]
[1777243415999,42.16,78219.39,0.0,0.71487,0.00011,25.58311]
[1777243418014,42.16,78225.7,0.0,0.71556,0.00011,25.55573]
[1777243419020,42.16,78237.72,0.0,0.71684,0.00011,25.50421]
[1777243422043,42.15,78230.05,0.0,0.71604,0.00011,25.53632]
[1777243424056,42.15,78236.45,0.0,0.71674,0.00011,25.50849]
[1777243429090,42.14,78240.01,0.0,0.71713,0.00011,25.49241]
[1777243434126,42.14,78244.22,0.0,0.71761,0.00011,25.47322]
[1777243438156,42.13,78257.39,0.0,0.71903,0.00011,25.41576]
[1777243439161,42.13,78256.66,0.0,0.71895,0.00011,25.41874]
[1777243444198,42.13,78258.14,0.0,0.71913,0.00011,25.41164]
[1777243449234,42.12,78261.54,0.0,0.71951,0.00011,25.39589]
[1777243454272,42.12,78258.7,0.0,0.71923,0.00011,25.40752]
[1777243457292,42.12,78251.16,0.0,0.71844,0.00011,25.43916]
[1777243462325,42.11,78252.96,0.0,0.71866,0.00011,25.43042]
[1777243467360,42.11,78254.78,0.0,0.71887,0.00011,25.42181]
[1777243472396,42.1,78254.71,0.0,0.7189,0.00011,25.41776]
[1777243477452,42.1,78255.42,0.0,0.719,0.00011,25.41358]
[1777243481693,42.09,78269.18,0.0,0.72048,0.00011,25.35339]
[1777243483494,42.09,78268.49,0.0,0.72041,0.00011,25.35595]
[1777243487523,42.09,78273.63,0.0,0.72097,0.00011,25.33307]
[1777243492558,42.08,78275.95,0.0,0.72123,0.00011,25.32226]
[1777243497592,42.08,78279.85,0.0,0.72166,0.00011,25.3047]
[1777243502628,42.08,78277.62,0.0,0.72144,0.00011,25.31368]
[1777243507663,42.07,78276.18,0.0,0.7213,0.00011,25.31937]
[1777243509677,42.07,78269.75,0.0,0.72062,0.00011,25.34705]
[1777243514713,42.07,78275.19,0.0,0.72122,0.00011,25.32232]
[1777243515720,42.07,78283.48,0.0,0.7221,0.00011,25.28612]
[1777243516731,42.07,78288.09,0.0,0.72259,0.00011,25.26573]
[1777243517735,42.07,78295.75,0.0,0.7234,0.00011,25.23205]
[1777243518746,42.07,78312.84,0.0,0.7252,0.00011,25.15672]
[1777243523795,42.07,78321.29,0.0,0.72609,0.0001,25.11941]
[1777243524791,42.07,78331.12,0.0,0.72712,0.0001,25.07551]
[1777243525798,42.06,78336.72,0.0,0.72771,0.0001,25.05036]
[1777243529826,42.06,78342.09,0.0,0.72829,0.0001,25.0259]
[1777243534862,42.06,78351.0,0.0,0.72925,0.0001,24.98174]
[1777243539903,42.06,78354.08,0.0,0.72959,0.0001,24.96734]
[1777243544933,42.05,78350.68,0.0,0.72924,0.0001,24.982]
[1777243550975,42.05,78348.49,0.0,0.72903,0.0001,24.99098]
[1777243554004,42.05,78342.87,0.0,0.72845,0.0001,25.01589]
[1777243559035,42.04,78348.6,0.0,0.72907,0.0001,24.98938]
[1777243564073,42.04,78338.67,0.0,0.72805,0.0001,25.03313]
[1777243565079,42.04,78338.65,0.0,0.72805,0.0001,25.03283]
[1777243567092,42.04,78348.76,0.0,0.72912,0.0001,24.9872]
[1777243568099,42.04,78360.85,0.0,0.73038,0.0001,24.93273]
[1777243569105,42.03,78369.08,0.0,0.73124,0.0001,24.8953]
[1777243570115,42.03,78383.94,0.0,0.73279,0.0001,24.82773]
[1777243572130,42.03,78375.3,0.0,0.7319,0.0001,24.86649]
[1777243577164,42.03,78374.36,0.0,0.73183,0.0001,24.86953]
[1777243579179,42.02,78369.09,0.0,0.73129,0.0001,24.89314]
[1777243582201,42.02,78365.77,0.0,0.73097,0.0001,24.90705]
[1777243585222,42.02,78359.95,0.0,0.73038,0.0001,24.93246]
[1777243590256,42.01,78359.25,0.0,0.73034,0.0001,24.9341]
[1777243595290,42.0,78364.59,0.0,0.73095,0.0001,24.90508]
[1777243600325,41.99,78364.86,0.0,0.731,0.0001,24.9025]
[1777243605360,41.99,78361.96,0.0,0.73073,0.0001,24.91423]
[1777243611403,41.98,78364.15,0.0,0.731,0.0001,24.90263]
[1777243616438,41.97,78363.24,0.0,0.73093,0.0001,24.90532]
[1777243618458,41.97,78352.22,0.0,0.7298,0.0001,24.95416]
[1777243622676,41.97,78345.05,0.0,0.72907,0.0001,24.98588]
[1777243626508,41.96,78337.72,0.0,0.72831,0.0001,25.0181]
[1777243627515,41.96,78332.35,0.0,0.72775,0.0001,25.04215]
[1777243628522,41.96,78319.81,0.0,0.72643,0.00011,25.09828]
[1777243630536,41.96,78333.23,0.0,0.72785,0.0001,25.03806]
[1777243631543,41.96,78346.35,0.0,0.72923,0.0001,24.97882]
[1777243635571,41.96,78339.99,0.0,0.72857,0.0001,25.00681]
[1777243640605,41.95,78337.28,0.0,0.72831,0.0001,25.01811]
[1777243645641,41.95,78332.47,0.0,0.72782,0.0001,25.03876]
[1777243650677,41.94,78334.27,0.0,0.72803,0.0001,25.02986]
[1777243652889,41.94,78354.69,0.0,0.7302,0.0001,24.93388]
[1777243654704,41.94,78356.59,0.0,0.73041,0.0001,24.92475]
[1777243659738,41.93,78357.3,0.0,0.73052,0.0001,24.9202]
[1777243664773,41.93,78359.13,0.0,0.73074,0.0001,24.91057]
[1777243669809,41.92,78360.56,0.0,0.73091,0.0001,24.90278]
[1777243674843,41.91,78360.89,0.0,0.73097,0.0001,24.90027]
[1777243679879,41.91,78358.41,0.0,0.73074,0.0001,24.90998]
[1777243684915,41.9,78355.53,0.0,0.73047,0.0001,24.92176]
[1777243690957,41.89,78353.9,0.0,0.73033,0.0001,24.92763]
[1777243695990,41.89,78349.68,0.0,0.72992,0.0001,24.94543]
[1777243701026,41.88,78346.09,0.0,0.72957,0.0001,24.96059]
[1777243707067,41.88,78348.36,0.0,0.72984,0.0001,24.94874]
[1777243710089,41.87,78340.64,0.0,0.72904,0.0001,24.98306]
[1777243712104,41.87,78348.4,0.0,0.72988,0.0001,24.94416]
[1777243713312,41.87,78357.01,0.0,0.73079,0.0001,24.90494]
[1777243719153,41.86,78357.21,0.0,0.73084,0.0001,24.90255]
[1777243724189,41.86,78357.22,0.0,0.73087,0.0001,24.9012]
[1777243729224,41.85,78355.55,0.0,0.73072,0.0001,24.9075]
[1777243734259,41.84,78356.56,0.0,0.73086,0.0001,24.90154]
[1777243739294,41.84,78360.03,0.0,0.73125,0.0001,24.8845]
[1777243741308,41.84,78372.01,0.0,0.73251,0.0001,24.8295]
[1777243745335,41.83,78380.42,0.0,0.7334,0.0001,24.79035]
[1777243748358,41.83,78385.89,0.0,0.73398,0.0001,24.76488]
[1777243753395,41.83,78388.6,0.0,0.73427,0.0001,24.75182]
[1777243754401,41.83,78394.69,0.0,0.73491,0.0001,24.72359]
[1777243756416,41.82,78398.36,0.0,0.7353,0.0001,24.70629]
[1777243762458,41.82,78398.2,0.0,0.73531,0.0001,24.70585]
[1777243767498,41.82,78400.64,0.0,0.73558,0.0001,24.69362]
[1777243772534,41.81,78405.59,0.0,0.73613,0.0001,24.6664]
[1777243777570,41.81,78405.54,0.0,0.73614,0.0001,24.66586]
[1777243778577,41.81,78411.83,0.0,0.7368,0.0001,24.63662]
[1777243780591,41.81,78418.69,0.0,0.73751,0.0001,24.6046]
[1777243782605,41.81,78421.79,0.0,0.73783,0.0001,24.59007]
[1777243787639,41.8,78420.79,0.0,0.73774,0.0001,24.59441]
[1777243792675,41.8,78436.39,0.0,0.73935,0.0001,24.52159]
[1777243797713,41.8,78404.97,0.0,0.7361,0.0001,24.66775]
[1777243798719,41.8,78400.16,0.0,0.73561,0.0001,24.6897]
[1777243803952,41.8,78399.63,0.0,0.73557,0.0001,24.69145]
[1777243806776,41.8,78392.72,0.0,0.73486,0.0001,24.72284]
[1777243811811,41.79,78390.74,0.0,0.73467,0.0001,24.73099]
[1777243816846,41.79,78390.77,0.0,0.7347,0.0001,24.72985]
[1777243818860,41.79,78397.99,0.0,0.73546,0.0001,24.69619]
[1777243824093,41.78,78396.86,0.0,0.73536,0.0001,24.70054]
[1777243829940,41.78,78400.21,0.0,0.73573,0.0001,24.68389]
[1777243834163,41.77,78394.36,0.0,0.73516,0.0001,24.70664]
[1777243834979,41.77,78394.36,0.0,0.73516,0.0001,24.7064]
[1777243835986,41.77,78382.39,0.0,0.73392,0.0001,24.7612]
[1777243838001,41.77,78375.66,0.0,0.73324,0.0001,24.79146]
[1777243843036,41.76,78373.68,0.0,0.73306,0.0001,24.79892]
[1777243844234,41.76,78381.03,0.0,0.73384,0.0001,24.76491]
[1777243849084,41.75,78375.33,0.0,0.73327,0.0001,24.78965]
[1777243853114,41.75,78369.38,0.0,0.73268,0.0001,24.8158]
[1777243858150,41.74,78366.15,0.0,0.73235,0.0001,24.82982]
[1777243863186,41.74,78360.84,0.0,0.73182,0.0001,24.85285]
[1777243864375,41.74,78353.13,0.0,0.73102,0.0001,24.88776]
[1777243870235,41.73,78347.19,0.0,0.73041,0.0001,24.91407]
[1777243875273,41.73,78343.66,0.0,0.73004,0.00011,24.93008]
[1777243877284,41.73,78337.09,0.0,0.72935,0.00011,24.9598]
[1777243882320,41.73,78338.78,0.0,0.72953,0.00011,24.95201]
[1777243884517,41.73,78329.87,0.0,0.7286,0.00011,24.99221]
[1777243890376,41.73,78329.42,0.0,0.72856,0.00011,24.99381]
[1777243891382,41.73,78337.38,0.0,0.72942,0.00011,24.95433]
[1777243894587,41.73,78327.18,0.0,0.72835,0.00011,25.00029]
[1777243900445,41.73,78325.7,0.0,0.7282,0.00011,25.00652]
[1777243905485,41.72,78339.87,0.0,0.72971,0.00011,24.94172]
[1777243907498,41.72,78345.66,0.0,0.73033,0.00011,24.91493]
[1777243912537,41.72,78350.36,0.0,0.73085,0.0001,24.89232]
[1777243918574,41.71,78354.31,0.0,0.73129,0.0001,24.87334]
[1777243923610,41.71,78350.42,0.0,0.7309,0.0001,24.89012]
[1777243928645,41.7,78356.43,0.0,0.73155,0.0001,24.86151]
[1777243929652,41.7,78358.62,0.0,0.73179,0.0001,24.85134]
[1777243934870,41.7,78370.78,0.0,0.73308,0.0001,24.7949]
[1777243936701,41.7,78372.13,0.0,0.73322,0.0001,24.78844]
[1777243940729,41.69,78363.79,0.0,0.73236,0.0001,24.82625]
[1777243945764,41.69,78364.38,0.0,0.73244,0.0001,24.82269]
[1777243952816,41.69,78366.31,0.0,0.73268,0.0001,24.80949]
[1777243957851,41.68,78369.17,0.0,0.733,0.0001,24.79549]
[1777243962886,41.68,78369.33,0.0,0.73303,0.0001,24.79405]
[1777243969934,41.67,78370.86,0.0,0.73321,0.0001,24.78607]
[1777243975151,41.67,78370.51,0.0,0.73319,0.0001,24.78701]
[1777243981012,41.67,78370.48,0.0,0.7332,0.0001,24.78636]
[1777243986047,41.66,78368.81,0.0,0.73304,0.0001,24.79336]
[1777243989068,41.66,78363.49,0.0,0.73249,0.0001,24.8173]
[1777243994103,41.66,78356.77,0.0,0.73181,0.0001,24.84719]
[1777244000144,41.65,78356.15,0.0,0.73177,0.0001,24.84892]
[1777244005360,41.65,78351.33,0.0,0.73128,0.00011,24.87003]
[1777244011222,41.64,78348.51,0.0,0.73103,0.00011,24.8783]
[1777244016256,41.64,78344.37,0.0,0.73062,0.00011,24.89616]
[1777244019278,41.64,78339.28,0.0,0.73009,0.00011,24.91892]
[1777244022299,41.63,78332.83,0.0,0.72943,0.00011,24.94745]
[1777244025500,41.63,78327.12,0.0,0.72884,0.00011,24.97255]
[1777244030355,41.62,78319.34,0.0,0.72803,0.00011,25.00701]
[1777244035570,41.62,78324.93,0.0,0.72863,0.00011,24.98136]
[1777244040425,41.62,78330.19,0.0,0.7292,0.00011,24.95686]
[1777244045640,41.62,78338.03,0.0,0.73005,0.00011,24.92039]
[1777244046470,41.61,78338.03,0.0,0.73005,0.00011,24.92011]
[1777244051503,41.61,78338.35,0.0,0.73012,0.00011,24.91729]
[1777244056537,41.6,78340.4,0.0,0.73036,0.00011,24.90663]
[1777244061573,41.6,78339.24,0.0,0.73027,0.00011,24.9106]
[1777244066607,41.59,78339.96,0.0,0.73037,0.00011,24.906]
[1777244071643,41.58,78348.63,0.0,0.73133,0.00011,24.86168]
[1777244076679,41.58,78350.86,0.0,0.73159,0.00011,24.85037]
[1777244081713,41.57,78354.34,0.0,0.73198,0.00011,24.83349]
[1777244092791,41.56,78357.04,0.0,0.73231,0.00011,24.81891]
[1777244097825,41.56,78354.56,0.0,0.73207,0.00011,24.82923]
[1777244102910,41.55,78353.58,0.0,0.73199,0.00011,24.83265]
[1777244106065,41.55,78325.06,0.0,0.729,0.00011,24.96195]
[1777244107945,41.55,78325.42,0.0,0.72904,0.00011,24.96015]
[1777244110966,41.55,78319.52,0.0,0.72843,0.00011,24.98634]
[1777244114995,41.54,78315.14,0.0,0.72797,0.00011,25.00596]
[1777244116136,41.54,78304.72,0.0,0.72687,0.00011,25.05295]
[1777244122044,41.54,78304.07,0.0,0.72681,0.00011,25.05522]
[1777244127079,41.54,78300.12,0.0,0.7264,0.00011,25.07257]
[1777244132114,41.53,78301.08,0.0,0.72654,0.00011,25.06397]
[1777244133122,41.53,78307.38,0.0,0.72721,0.00011,25.03544]
[1777244138156,41.53,78311.37,0.0,0.72765,0.00011,25.01691]
[1777244143191,41.53,78318.01,0.0,0.72836,0.00011,24.98637]
[1777244146348,41.53,78331.78,0.0,0.72983,0.00011,24.92328]
[1777244147219,41.53,78331.78,0.0,0.72984,0.00011,24.92294]
[1777244149232,41.53,78320.85,0.0,0.72868,0.00011,24.97261]
[1777244155274,41.52,78321.45,0.0,0.72875,0.00011,24.96962]
[1777244160310,41.52,78320.7,0.0,0.72868,0.00011,24.9727]
[1777244165371,41.52,78316.92,0.0,0.72829,0.00011,24.98951]
[1777244168382,41.52,78322.41,0.0,0.72887,0.00011,24.96442]
[1777244173417,41.52,78319.42,0.0,0.72856,0.00011,24.97777]
[1777244176560,41.51,78333.19,0.0,0.73004,0.00011,24.91426]
[1777244186629,41.5,78331.28,0.0,0.7299,0.00011,24.91983]
[1777244192551,41.49,78330.87,0.0,0.72992,0.00011,24.91645]
[1777244195597,41.49,78338.23,0.0,0.73071,0.00011,24.88197]
[1777244196600,41.49,78344.48,0.0,0.73138,0.00011,24.8531]
[1777244201635,41.48,78344.24,0.0,0.73138,0.00011,24.85307]
[1777244206769,41.48,78340.36,0.0,0.73099,0.00011,24.86971]
[1777244212715,41.47,78337.79,0.0,0.73075,0.00011,24.88029]
[1777244217750,41.47,78336.64,0.0,0.73064,0.00011,24.88504]
[1777244223792,41.47,78336.42,0.0,0.7306,0.00011,24.88663]
[1777244228827,41.47,78335.21,0.0,0.73046,0.00011,24.89272]
[1777244233861,41.47,78334.2,0.0,0.73035,0.00011,24.89769]
[1777244235876,41.48,78327.32,0.0,0.72961,0.00011,24.92933]
[1777244239903,41.47,78339.28,0.0,0.73089,0.00011,24.87436]
[1777244247050,41.47,78342.33,0.0,0.73123,0.00011,24.85915]
[1777244252994,41.46,78342.33,0.0,0.73127,0.00011,24.85471]
[1777244256017,41.46,78351.7,0.0,0.73227,0.00011,24.81118]
[1777244257122,41.46,78355.82,0.0,0.73271,0.00011,24.79196]
[1777244263066,41.46,78353.17,0.0,0.73244,0.00011,24.8036]
[1777244268101,41.46,78353.17,0.0,0.73246,0.00011,24.803]
[1777244270117,41.45,78345.75,0.0,0.73168,0.00011,24.8369]
[1777244276158,41.45,78344.98,0.0,0.73162,0.00011,24.83957]
[1777244281193,41.45,78348.0,0.0,0.73195,0.00011,24.82486]
[1777244285222,41.44,78353.49,0.0,0.73254,0.00011,24.79921]
[1777244290266,41.44,78359.09,0.0,0.73314,0.00011,24.77277]
[1777244295301,41.44,78361.69,0.0,0.73342,0.00011,24.76037]
[1777244300335,41.44,78362.68,0.0,0.73354,0.00011,24.75521]
[1777244307471,41.43,78368.84,0.0,0.7342,0.00011,24.72605]
[1777244317541,41.43,78369.65,0.0,0.73432,0.00011,24.7181]
[1777244323497,41.43,78370.35,0.0,0.73441,0.00011,24.71435]
[1777244329539,41.43,78370.98,0.0,0.73449,0.00011,24.71082]
[1777244334573,41.42,78371.36,0.0,0.73454,0.00011,24.7086]
[1777244339609,41.42,78370.37,0.0,0.73444,0.00011,24.71273]
[1777244344643,41.42,78371.93,0.0,0.73461,0.0001,24.70502]
[1777244349678,41.42,78370.96,0.0,0.73452,0.00011,24.70915]
[1777244353706,41.42,78362.29,0.0,0.73362,0.00011,24.74881]
[1777244358743,41.41,78362.15,0.0,0.73362,0.00011,24.74875]
[1777244363776,41.41,78362.36,0.0,0.73366,0.00011,24.74706]
[1777244367894,41.41,78343.47,0.0,0.73166,0.00011,24.8344]
[1777244373848,41.41,78351.15,0.0,0.73248,0.00011,24.79629]
[1777244376869,41.41,78345.08,0.0,0.73185,0.00011,24.82386]
[1777244381904,41.41,78346.99,0.0,0.73205,0.00011,24.81518]
[1777244386939,41.41,78338.65,0.0,0.73117,0.00011,24.85307]
[1777244392981,41.41,78331.61,0.0,0.73042,0.00011,24.88597]
[1777244398019,41.42,78325.91,0.0,0.72979,0.00011,24.91293]
[1777244402058,41.42,78309.51,0.0,0.72803,0.00011,24.98867]
[1777244403064,41.42,78295.82,0.0,0.72657,0.00011,25.05095]
[1777244404069,41.42,78285.08,0.0,0.72541,0.00011,25.09957]
[1777244405071,41.42,78281.99,0.0,0.72508,0.00011,25.11359]
[1777244408090,41.43,78287.9,0.0,0.72571,0.00011,25.08735]
[1777244413127,41.43,78286.05,0.0,0.72549,0.00011,25.09642]
[1777244415140,41.43,78280.23,0.0,0.72486,0.00011,25.12286]
[1777244420175,41.43,78281.81,0.0,0.72502,0.00011,25.11637]
[1777244425209,41.44,78280.88,0.0,0.72491,0.00011,25.12108]
[1777244430243,41.44,78282.43,0.0,0.72506,0.00011,25.11465]
[1777244435279,41.44,78281.94,0.0,0.72502,0.00011,25.11393]
[1777244440314,41.44,78279.95,0.0,0.72479,0.00011,25.12336]
[1777244445349,41.45,78272.94,0.0,0.72403,0.00011,25.15526]
[1777244450386,41.45,78276.65,0.0,0.72442,0.00011,25.13885]
[1777244455421,41.45,78273.85,0.0,0.72412,0.00011,25.15175]
[1777244459448,41.45,78277.0,0.0,0.72444,0.00011,25.13806]
[1777244463475,41.45,78281.78,0.0,0.72495,0.00011,25.11705]
[1777244468511,41.46,78280.78,0.0,0.72482,0.00011,25.12221]
[1777244473546,41.46,78285.37,0.0,0.7253,0.00011,25.10225]
[1777244475559,41.46,78291.08,0.0,0.7259,0.00011,25.07689]
[1777244480594,41.47,78292.17,0.0,0.726,0.00011,25.07284]
[1777244484624,41.47,78302.47,0.0,0.72708,0.00011,25.02708]
[1777244486639,41.47,78308.78,0.0,0.72774,0.00011,24.999]
[1777244492680,41.48,78309.64,0.0,0.72782,0.00011,24.99309]
[1777244497715,41.48,78313.49,0.0,0.7282,0.00011,24.97684]
[1777244502749,41.49,78315.19,0.0,0.72836,0.00011,24.97039]
[1777244508792,41.5,78318.51,0.0,0.72867,0.00011,24.95695]
[1777244513828,41.51,78317.83,0.0,0.72857,0.00011,24.96144]
[1777244518959,41.51,78317.07,0.0,0.72846,0.00011,24.96627]
[1777244522890,41.52,78323.48,0.0,0.72911,0.00011,24.93826]
[1777244526919,41.52,78329.99,0.0,0.72978,0.00011,24.90991]
[1777244531955,41.53,78321.38,0.0,0.72883,0.00011,24.95072]
[1777244536990,41.54,78317.19,0.0,0.72836,0.00011,24.97108]
[1777244542036,41.54,78319.74,0.0,0.7286,0.00011,24.96059]
[1777244545060,41.55,78314.35,0.0,0.72801,0.00011,24.98582]
[1777244548078,41.55,78308.66,0.0,0.72739,0.00011,25.01249]
[1777244553113,41.56,78305.28,0.0,0.72702,0.00011,25.02543]
[1777244558151,41.56,78302.24,0.0,0.72668,0.00011,25.04017]
[1777244563184,41.57,78310.83,0.0,0.72757,0.00011,25.00239]
[1777244568218,41.57,78322.98,0.0,0.72883,0.00011,24.94847]
[1777244573253,41.58,78325.42,0.0,0.72907,0.00011,24.93831]
[1777244576276,41.58,78318.79,0.0,0.72836,0.00011,24.96895]
[1777244578292,41.58,78314.7,0.0,0.72792,0.00011,24.98776]
[1777244581316,41.58,78321.28,0.0,0.7286,0.00011,24.9584]
[1777244582319,41.58,78327.35,0.0,0.72924,0.00011,24.93102]
[1777244583325,41.58,78337.95,0.0,0.73036,0.00011,24.88297]
[1777244584334,41.59,78337.94,0.0,0.73035,0.00011,24.88327]
[1777244589452,41.59,78337.93,0.0,0.73032,0.00011,24.88489]
[1777244596418,41.6,78336.34,0.0,0.73011,0.00011,24.89374]
[1777244597423,41.6,78359.2,0.0,0.73253,0.00011,24.78895]
[1777244598431,41.6,78370.61,0.0,0.73373,0.0001,24.73632]
[1777244599523,41.6,78375.98,0.0,0.73429,0.0001,24.71137]
[1777244605481,41.6,78379.71,0.0,0.73469,0.0001,24.69371]
[1777244609592,41.59,78388.24,0.0,0.73559,0.0001,24.65394]
[1777244616558,41.59,78389.23,0.0,0.73572,0.0001,24.6456]
[1777244618572,41.59,78394.58,0.0,0.73628,0.0001,24.62069]
[1777244619662,41.59,78405.66,0.0,0.73743,0.0001,24.56903]
[1777244620586,41.59,78405.66,0.0,0.73743,0.0001,24.56902]
[1777244623607,41.59,78396.26,0.0,0.73645,0.0001,24.61281]
[1777244624614,41.59,78394.31,0.0,0.73625,0.0001,24.6218]
[1777244626628,41.59,78376.87,0.0,0.73443,0.0001,24.70247]
[1777244627634,41.59,78369.04,0.0,0.73362,0.0001,24.73845]
[1777244632670,41.59,78366.43,0.0,0.73336,0.0001,24.74962]
[1777244636698,41.59,78361.15,0.0,0.73282,0.00011,24.77341]
[1777244641733,41.58,78358.92,0.0,0.7326,0.00011,24.78295]
[1777244644754,41.58,78353.7,0.0,0.73205,0.00011,24.80678]
[1777244646768,41.58,78347.27,0.0,0.73138,0.00011,24.836]
[1777244651803,41.58,78346.57,0.0,0.7313,0.00011,24.83943]
[1777244656838,41.58,78347.84,0.0,0.73144,0.00011,24.83358]
[1777244661873,41.58,78349.13,0.0,0.73159,0.00011,24.82698]
[1777244666909,41.58,78345.28,0.0,0.73119,0.00011,24.84427]
[1777244671947,41.58,78341.76,0.0,0.73083,0.00011,24.85728]
[1777244672953,41.58,78330.7,0.0,0.72966,0.00011,24.90796]
[1777244677989,41.59,78328.18,0.0,0.72936,0.00011,24.92071]
[1777244683023,41.59,78325.73,0.0,0.72908,0.00011,24.93283]
[1777244688060,41.6,78323.12,0.0,0.72877,0.00011,24.94616]
[1777244693095,41.6,78319.77,0.0,0.72839,0.00011,24.96252]
[1777244698130,41.61,78321.41,0.0,0.72854,0.00011,24.95627]
[1777244705181,41.62,78323.41,0.0,0.72872,0.00011,24.94885]
[1777244709211,41.62,78311.31,0.0,0.72742,0.00011,25.0044]
[1777244710299,41.62,78303.81,0.0,0.72662,0.00011,25.03833]
[1777244715251,41.62,78300.09,0.0,0.72621,0.00011,25.05565]
[1777244720286,41.63,78303.19,0.0,0.72653,0.00011,25.04218]
[1777244725322,41.63,78302.92,0.0,0.72648,0.00011,25.04404]
[1777244730356,41.63,78302.33,0.0,0.72641,0.00011,25.04719]
[1777244736399,41.63,78302.47,0.0,0.72643,0.00011,25.04361]
[1777244739420,41.64,78312.12,0.0,0.72745,0.00011,25.00043]
[1777244740427,41.64,78321.86,0.0,0.72848,0.00011,24.95657]
[1777244741434,41.64,78326.39,0.0,0.72896,0.00011,24.93623]
[1777244747476,41.64,78325.35,0.0,0.72882,0.00011,24.94217]
[1777244752511,41.65,78323.95,0.0,0.72865,0.00011,24.94958]
[1777244758553,41.65,78323.86,0.0,0.72861,0.00011,24.95136]
[1777244763588,41.66,78320.94,0.0,0.72827,0.00011,24.96573]
[1777244765604,41.66,78315.54,0.0,0.72769,0.00011,24.99076]
[1777244768625,41.67,78325.76,0.0,0.72876,0.00011,24.945]
[1777244769633,41.67,78339.41,0.0,0.7302,0.00011,24.8831]
[1777244774666,41.67,78339.36,0.0,0.73019,0.00011,24.88351]
[1777244779701,41.67,78342.71,0.0,0.73054,0.00011,24.86842]
[1777244784735,41.67,78343.29,0.0,0.7306,0.00011,24.86593]
[1777244789771,41.67,78339.81,0.0,0.73022,0.00011,24.88232]
[1777244793805,41.67,78345.78,0.0,0.73086,0.00011,24.85181]
[1777244794806,41.67,78351.59,0.0,0.73148,0.00011,24.82516]
[1777244799840,41.67,78352.04,0.0,0.73154,0.00011,24.82251]
[1777244804876,41.67,78356.43,0.0,0.73201,0.00011,24.8018]
[1777244809912,41.66,78359.23,0.0,0.73232,0.0001,24.78841]
[1777244815953,41.66,78361.32,0.0,0.73255,0.0001,24.77831]
[1777244820988,41.66,78362.26,0.0,0.73266,0.0001,24.77352]
[1777244826024,41.66,78367.0,0.0,0.73317,0.0001,24.75128]
[1777244830051,41.65,78356.73,0.0,0.7321,0.00011,24.79805]
[1777244831150,41.65,78349.9,0.0,0.73138,0.00011,24.82916]
[1777244837101,41.65,78349.98,0.0,0.7314,0.00011,24.82807]
[1777244840121,41.65,78356.71,0.0,0.73212,0.00011,24.797]
[1777244845161,41.65,78356.46,0.0,0.73211,0.00011,24.79749]
[1777244850223,41.64,78354.65,0.0,0.73192,0.00011,24.80537]
[1777244855259,41.64,78354.15,0.0,0.73189,0.00011,24.80403]
[1777244860296,41.64,78353.9,0.0,0.73187,0.00011,24.80502]
[1777244866338,41.64,78352.94,0.0,0.73177,0.00011,24.80923]
[1777244871381,41.64,78353.05,0.0,0.73179,0.00011,24.8086]
[1777244876416,41.64,78353.26,0.0,0.73181,0.00011,24.80748]
[1777244881456,41.64,78353.41,0.0,0.73183,0.00011,24.80666]
[1777244883465,41.64,78344.19,0.0,0.73087,0.00011,24.84863]
[1777244884471,41.64,78337.02,0.0,0.73011,0.00011,24.88123]
[1777244888500,41.64,78343.09,0.0,0.73076,0.00011,24.85339]
[1777244893535,41.64,78341.51,0.0,0.73059,0.00011,24.86037]
[1777244898569,41.63,78341.44,0.0,0.73059,0.00011,24.86041]
[1777244901647,41.63,78334.81,0.0,0.7299,0.00011,24.89041]
[1777244905618,41.63,78328.71,0.0,0.72926,0.00011,24.9178]
[1777244910654,41.63,78326.56,0.0,0.72905,0.00011,24.92699]
[1777244915689,41.63,78320.7,0.0,0.72846,0.00011,24.94948]
[1777244917703,41.63,78313.74,0.0,0.72772,0.00011,24.98078]
[1777244920724,41.62,78310.36,0.0,0.72737,0.00011,24.99577]
[1777244922738,41.63,78301.84,0.0,0.72646,0.00011,25.03427]
[1777244923745,41.63,78299.81,0.0,0.72624,0.00011,25.04358]
[1777244928779,41.63,78301.09,0.0,0.72636,0.00011,25.0387]
[1777244933816,41.63,78304.06,0.0,0.72666,0.00011,25.0261]
[1777244937844,41.64,78308.14,0.0,0.72708,0.00011,25.00827]
[1777244938851,41.64,78313.52,0.0,0.72765,0.00011,24.98402]
[1777244943886,41.64,78309.27,0.0,0.72719,0.00011,25.00369]
[1777244945900,41.64,78304.11,0.0,0.72663,0.00011,25.02737]
[1777244946906,41.64,78298.85,0.0,0.72607,0.00011,25.05099]
[1777244947914,41.64,78295.19,0.0,0.72568,0.00011,25.06766]
[1777244952950,41.65,78292.01,0.0,0.72533,0.00011,25.0825]
[1777244953956,41.65,78280.95,0.0,0.72415,0.00011,25.13193]
[1777244955970,41.65,78297.17,0.0,0.72587,0.00011,25.05964]
[1777244962019,41.65,78304.06,0.0,0.72659,0.00011,25.02937]
[1777244967049,41.65,78302.66,0.0,0.72643,0.00011,25.03612]
[1777244972083,41.66,78303.49,0.0,0.72652,0.00011,25.02961]
[1777244977119,41.66,78301.8,0.0,0.72632,0.00011,25.03803]
[1777244982153,41.66,78302.25,0.0,0.72636,0.00011,25.0365]
[1777244987189,41.67,78303.36,0.0,0.72646,0.00011,25.03216]
[1777244992227,41.67,78302.81,0.0,0.72639,0.00011,25.03524]
[1777244995247,41.67,78315.07,0.0,0.72769,0.00011,24.98041]
[1777244996251,41.67,78321.98,0.0,0.72842,0.00011,24.94924]
[1777245001288,41.67,78324.11,0.0,0.72865,0.00011,24.93929]
[1777245006325,41.67,78325.32,0.0,0.72879,0.00011,24.93341]
[1777245008339,41.67,78330.79,0.0,0.72937,0.00011,24.90837]
[1777245014380,41.66,78332.25,0.0,0.72956,0.00011,24.90026]
[1777245020422,41.65,78333.35,0.0,0.72971,0.00011,24.89356]
[1777245027472,41.64,78332.53,0.0,0.72966,0.00011,24.8956]
[1777245032573,41.64,78330.66,0.0,0.72951,0.00011,24.89946]
[1777245038594,41.63,78330.66,0.0,0.72954,0.00011,24.89809]
[1777245043631,41.62,78333.14,0.0,0.72982,0.00011,24.88571]
[1777245048667,41.62,78335.63,0.0,0.73011,0.00011,24.87335]
[1777245053704,41.62,78337.18,0.0,0.73029,0.00011,24.86525]
[1777245058736,41.61,78336.64,0.0,0.73026,0.00011,24.86666]
[1777245063772,41.6,78333.14,0.0,0.72991,0.00011,24.8815]
[1777245068809,41.6,78329.95,0.0,0.7296,0.00011,24.89492]
[1777245073843,41.59,78333.37,0.0,0.72998,0.00011,24.87831]
[1777245074852,41.59,78340.54,0.0,0.73075,0.00011,24.84542]
[1777245075856,41.59,78338.87,0.0,0.73057,0.00011,24.85289]
[1777245080890,41.59,78335.99,0.0,0.73029,0.00011,24.86522]
[1777245085929,41.59,78332.76,0.0,0.72996,0.00011,24.87912]
[1777245090964,41.58,78330.92,0.0,0.72979,0.00011,24.88654]
[1777245095996,41.58,78329.33,0.0,0.72965,0.00011,24.88967]
[1777245101031,41.57,78327.82,0.0,0.72951,0.00011,24.89576]
[1777245104051,41.57,78334.16,0.0,0.73019,0.00011,24.86642]
[1777245105059,41.57,78341.64,0.0,0.73099,0.00011,24.83207]
[1777245112107,41.57,78342.67,0.0,0.73111,0.00011,24.82668]
[1777245115129,41.57,78348.05,0.0,0.73168,0.00011,24.80174]
[1777245122177,41.56,78351.4,0.0,0.73205,0.00011,24.78566]
[1777245127213,41.56,78349.2,0.0,0.73183,0.00011,24.79519]
[1777245131241,41.56,78355.33,0.0,0.73248,0.00011,24.76668]
[1777245136276,41.56,78355.08,0.0,0.73247,0.00011,24.76727]
[1777245142318,41.55,78356.45,0.0,0.73263,0.00011,24.76023]
[1777245146349,41.55,78365.17,0.0,0.73356,0.00011,24.71956]
[1777245147352,41.55,78371.86,0.0,0.73426,0.0001,24.68854]
[1777245152388,41.55,78372.27,0.0,0.73433,0.0001,24.68293]
[1777245157424,41.55,78372.51,0.0,0.73436,0.0001,24.68165]
[1777245162459,41.55,78375.78,0.0,0.73471,0.0001,24.6663]
[1777245167493,41.55,78376.2,0.0,0.73475,0.0001,24.66425]
[1777245168499,41.55,78383.3,0.0,0.7355,0.0001,24.63126]
[1777245169507,41.55,78393.45,0.0,0.73656,0.0001,24.58404]
[1777245174542,41.55,78388.26,0.0,0.73602,0.0001,24.60819]
[1777245179578,41.55,78387.38,0.0,0.73592,0.0001,24.61227]
[1777245181591,41.55,78394.77,0.0,0.7367,0.0001,24.57793]
[1777245182598,41.55,78403.02,0.0,0.73755,0.0001,24.53952]
[1777245187633,41.55,78394.74,0.0,0.73668,0.0001,24.57853]
[1777245188640,41.55,78389.41,0.0,0.73613,0.0001,24.60335]
[1777245191669,41.55,78388.35,0.0,0.73602,0.0001,24.60817]
[1777245193680,41.55,78398.7,0.0,0.7371,0.0001,24.55984]
[1777245197711,41.55,78408.2,0.0,0.73809,0.0001,24.51545]
[1777245201736,41.55,78401.89,0.0,0.73743,0.0001,24.54514]
[1777245207780,41.55,78405.87,0.0,0.73784,0.0001,24.5266]
[1777245210800,41.55,78398.44,0.0,0.73707,0.0001,24.56137]
[1777245211807,41.55,78390.59,0.0,0.73627,0.0001,24.59445]
[1777245212814,41.55,78386.43,0.0,0.73583,0.0001,24.61373]
[1777245217851,41.55,78382.86,0.0,0.73547,0.0001,24.6299]
[1777245219865,41.55,78377.54,0.0,0.73491,0.0001,24.65452]
[1777245224897,41.55,78374.67,0.0,0.73461,0.0001,24.66782]
[1777245229932,41.55,78368.26,0.0,0.73394,0.0001,24.69737]
[1777245241013,41.54,78368.94,0.0,0.73402,0.0001,24.69383]
[1777245245040,41.54,78382.2,0.0,0.73542,0.0001,24.63223]
[1777245247053,41.54,78383.62,0.0,0.73556,0.0001,24.62562]
[1777245253097,41.54,78382.36,0.0,0.73543,0.0001,24.63163]
[1777245261152,41.54,78381.15,0.0,0.7353,0.0001,24.63749]
[1777245266188,41.55,78383.64,0.0,0.73555,0.0001,24.62616]
[1777245271229,41.55,78387.2,0.0,0.73594,0.0001,24.60635]
[1777245276264,41.55,78379.51,0.0,0.73513,0.0001,24.64214]
[1777245279288,41.55,78366.11,0.0,0.73373,0.00011,24.70406]
[1777245280293,41.55,78366.33,0.0,0.73376,0.00011,24.70295]
[1777245285328,41.54,78366.74,0.0,0.73381,0.00011,24.70062]
[1777245290366,41.54,78364.97,0.0,0.73363,0.00011,24.70832]
[1777245295398,41.54,78364.82,0.0,0.73363,0.00011,24.70838]
[1777245302447,41.54,78363.11,0.0,0.73346,0.00011,24.71563]
[1777245305467,41.54,78354.85,0.0,0.7326,0.00011,24.75356]
[1777245309496,41.53,78346.19,0.0,0.73169,0.00011,24.79299]
[1777245313524,41.53,78351.28,0.0,0.73223,0.00011,24.76959]
[1777245318559,41.53,78351.33,0.0,0.73225,0.00011,24.76883]
[1777245323595,41.53,78346.36,0.0,0.73174,0.00011,24.79097]
[1777245328630,41.53,78344.34,0.0,0.73153,0.00011,24.79978]
[1777245333679,41.53,78346.72,0.0,0.73181,0.00011,24.78525]
[1777245337705,41.52,78354.19,0.0,0.7326,0.00011,24.75074]
[1777245339720,41.52,78365.17,0.0,0.73376,0.00011,24.70003]
[1777245340727,41.52,78371.63,0.0,0.73444,0.0001,24.67015]
[1777245341733,41.52,78374.01,0.0,0.73468,0.0001,24.6592]
[1777245346770,41.53,78373.75,0.0,0.73465,0.0001,24.66057]
[1777245351804,41.53,78375.51,0.0,0.73483,0.0001,24.65261]
[1777245357853,41.53,78378.57,0.0,0.73515,0.0001,24.63872]
[1777245358859,41.53,78384.0,0.0,0.73571,0.0001,24.61363]
[1777245363896,41.53,78386.76,0.0,0.73599,0.0001,24.60121]
[1777245365908,41.53,78396.72,0.0,0.73703,0.0001,24.55491]
[1777245369937,41.53,78402.72,0.0,0.73765,0.0001,24.52702]
[1777245374986,41.53,78380.22,0.0,0.7353,0.0001,24.63216]
[1777245375979,41.53,78380.22,0.0,0.7353,0.0001,24.63216]
[1777245376987,41.53,78380.81,0.0,0.73536,0.0001,24.62937]
[1777245382020,41.53,78381.68,0.0,0.73546,0.0001,24.62506]
[1777245387056,41.53,78386.12,0.0,0.73592,0.0001,24.60432]
[1777245392093,41.53,78387.1,0.0,0.73605,0.0001,24.5962]
[1777245397127,41.53,78385.84,0.0,0.73592,0.0001,24.60201]
[1777245398133,41.53,78379.49,0.0,0.73525,0.0001,24.6315]
[1777245399140,41.53,78364.86,0.0,0.73372,0.00011,24.69921]
[1777245401154,41.53,78360.84,0.0,0.7333,0.00011,24.71771]
[1777245404177,41.53,78356.13,0.0,0.7328,0.00011,24.73933]
[1777245406194,41.53,78350.92,0.0,0.73225,0.00011,24.76326]
[1777245411229,41.53,78346.13,0.0,0.73174,0.00011,24.78577]
[1777245416265,41.53,78350.69,0.0,0.73221,0.00011,24.76531]
[1777245422309,41.54,78350.61,0.0,0.73219,0.00011,24.76629]
[1777245424321,41.54,78344.8,0.0,0.73157,0.00011,24.79324]
[1777245428349,41.54,78335.88,0.0,0.73062,0.00011,24.83437]
[1777245433385,41.54,78331.09,0.0,0.73011,0.00011,24.85647]
[1777245439427,41.54,78327.35,0.0,0.72972,0.00011,24.8733]
[1777245441440,41.54,78320.4,0.0,0.72898,0.00011,24.90499]
[1777245446476,41.54,78321.41,0.0,0.72908,0.00011,24.9006]
[1777245448490,41.54,78305.8,0.0,0.72742,0.00011,24.97173]
[1777245449496,41.54,78296.43,0.0,0.72641,0.00011,25.01426]
[1777245450503,41.54,78296.76,0.0,0.72644,0.00011,25.01299]
[1777245452518,41.55,78291.48,0.0,0.72588,0.00011,25.03393]
[1777245453532,41.55,78282.56,0.0,0.72493,0.00011,25.07395]
[1777245454532,41.55,78281.47,0.0,0.72481,0.00011,25.07898]
[1777245456545,41.55,78289.22,0.0,0.72563,0.00011,25.04445]
[1777245461581,41.55,78290.8,0.0,0.72578,0.00011,25.03822]
[1777245466616,41.56,78296.16,0.0,0.72633,0.00011,25.01506]
[1777245471650,41.56,78295.29,0.0,0.72622,0.00011,25.02002]
[1777245476687,41.57,78294.89,0.0,0.72615,0.00011,25.02282]
[1777245481721,41.57,78294.04,0.0,0.72604,0.00011,25.02759]
[1777245486757,41.58,78292.81,0.0,0.72589,0.00011,25.03404]
[1777245491793,41.58,78293.28,0.0,0.72592,0.00011,25.03283]
[1777245496826,41.59,78294.41,0.0,0.72602,0.00011,25.02864]
[1777245501861,41.59,78299.72,0.0,0.72657,0.00011,25.00559]
[1777245506896,41.59,78303.99,0.0,0.72701,0.00011,24.98715]
[1777245511931,41.6,78303.51,0.0,0.72695,0.00011,24.98686]
[1777245516965,41.6,78302.85,0.0,0.72686,0.00011,24.99096]
[1777245522001,41.61,78302.43,0.0,0.72679,0.00011,24.99395]
[1777245527037,41.62,78300.01,0.0,0.72651,0.00011,25.00592]
[1777245532073,41.62,78294.6,0.0,0.72591,0.00011,25.03124]
[1777245537108,41.63,78296.11,0.0,0.72605,0.00011,25.02537]
[1777245539122,41.63,78290.84,0.0,0.72548,0.00011,25.04934]
[1777245542142,41.63,78286.94,0.0,0.72505,0.00011,25.06722]
[1777245547178,41.63,78283.82,0.0,0.72471,0.00011,25.08184]
[1777245551206,41.63,78292.71,0.0,0.72564,0.00011,25.04256]
[1777245552213,41.63,78297.95,0.0,0.7262,0.00011,25.01905]
[1777245559262,41.64,78297.57,0.0,0.72613,0.00011,25.02199]
[1777245564297,41.65,78295.22,0.0,0.72586,0.00011,25.03341]
[1777245570339,41.65,78294.91,0.0,0.72581,0.00011,25.03584]
[1777245575374,41.65,78288.7,0.0,0.72515,0.00011,25.06106]
[1777245577388,41.66,78290.25,0.0,0.7253,0.00011,25.05444]
[1777245582422,41.66,78290.43,0.0,0.72531,0.00011,25.05442]
[1777245587457,41.66,78292.81,0.0,0.72554,0.00011,25.04461]
[1777245592494,41.67,78290.44,0.0,0.72527,0.00011,25.05599]
[1777245599542,41.67,78291.06,0.0,0.72531,0.00011,25.0543]
[1777245604577,41.68,78291.06,0.0,0.7253,0.00011,25.05494]
[1777245609614,41.68,78294.19,0.0,0.72562,0.00011,25.0416]
[1777245614647,41.68,78296.24,0.0,0.72582,0.00011,25.03319]
[1777245619684,41.69,78295.61,0.0,0.72573,0.00011,25.03681]
[1777245624718,41.69,78298.68,0.0,0.72604,0.00011,25.0239]
[1777245630761,41.7,78297.2,0.0,0.72586,0.00011,25.03171]
[1777245631766,41.7,78303.7,0.0,0.72657,0.00011,24.99912]
[1777245632774,41.7,78303.26,0.0,0.72652,0.00011,25.00124]
[1777245635794,41.7,78312.52,0.0,0.72751,0.00011,24.95927]
[1777245637808,41.7,78306.96,0.0,0.72692,0.00011,24.98422]
[1777245642846,41.69,78305.95,0.0,0.72682,0.00011,24.98826]
[1777245647879,41.69,78305.88,0.0,0.72682,0.00011,24.98824]
[1777245650902,41.69,78313.22,0.0,0.72761,0.00011,24.95497]
[1777245655935,41.69,78314.44,0.0,0.72774,0.00011,24.94921]
[1777245660970,41.69,78325.13,0.0,0.72888,0.00011,24.90065]
[1777245662987,41.69,78334.31,0.0,0.72985,0.00011,24.85908]
[1777245667039,41.69,78344.06,0.0,0.73088,0.00011,24.81489]
[1777245672050,41.69,78344.68,0.0,0.73093,0.00011,24.81249]
[1777245677087,41.69,78343.04,0.0,0.73075,0.00011,24.82039]
[1777245682120,41.7,78348.06,0.0,0.73127,0.00011,24.79798]
[1777245687155,41.7,78349.34,0.0,0.73139,0.00011,24.79269]
[1777245692190,41.7,78344.28,0.0,0.73087,0.00011,24.81281]
[1777245695219,41.7,78354.51,0.0,0.73194,0.00011,24.7664]
[1777245696227,41.7,78367.24,0.0,0.73328,0.0001,24.70789]
[1777245697254,41.7,78373.62,0.0,0.73394,0.0001,24.67856]
[1777245702267,41.7,78364.09,0.0,0.73296,0.0001,24.72191]
[1777245707301,41.7,78362.63,0.0,0.73281,0.0001,24.72809]
[1777245712337,41.69,78367.43,0.0,0.73333,0.0001,24.70548]
[1777245717372,41.69,78369.3,0.0,0.73354,0.0001,24.69636]
[1777245725427,41.69,78371.08,0.0,0.73374,0.0001,24.6874]
[1777245730462,41.69,78368.1,0.0,0.73344,0.0001,24.70061]
[1777245735497,41.68,78368.76,0.0,0.73352,0.0001,24.69698]
[1777245741539,41.68,78373.37,0.0,0.73402,0.0001,24.67509]
[1777245747607,41.68,78373.71,0.0,0.73407,0.0001,24.67293]
[1777245751612,41.68,78378.78,0.0,0.73463,0.0001,24.64559]
[1777245757652,41.67,78380.86,0.0,0.73485,0.0001,24.63555]
[1777245763695,41.67,78383.87,0.0,0.73518,0.0001,24.62124]
[1777245766715,41.67,78391.95,0.0,0.73602,0.0001,24.58368]
[1777245768730,41.67,78402.37,0.0,0.73711,0.0001,24.53521]
[1777245769737,41.67,78405.69,0.0,0.73746,0.0001,24.51972]
[1777245774772,41.67,78408.52,0.0,0.73775,0.0001,24.50646]
[1777245775779,41.67,78414.12,0.0,0.73833,0.0001,24.4803]
[1777245778800,41.67,78418.79,0.0,0.73882,0.0001,24.45853]
[1777245783834,41.67,78421.3,0.0,0.73907,0.0001,24.44696]
[1777245788869,41.67,78424.7,0.0,0.73942,0.0001,24.43122]
[1777245793904,41.67,78424.0,0.0,0.73934,0.0001,24.43474]
[1777245800953,41.67,78423.74,0.0,0.73931,0.0001,24.43622]
[1777245805993,41.68,78434.75,0.0,0.74045,0.0001,24.38479]
[1777245807001,41.68,78451.17,0.0,0.74214,0.0001,24.30754]
[1777245808015,41.68,78469.5,0.0,0.74401,0.0001,24.22091]
[1777245810026,41.68,78459.52,0.0,0.74298,0.0001,24.26876]
[1777245811032,41.68,78453.37,0.0,0.74236,0.0001,24.29455]
[1777245813046,41.68,78432.93,0.0,0.74025,0.0001,24.39108]
[1777245814055,41.68,78426.65,0.0,0.7396,0.0001,24.4207]
[1777245819089,41.68,78417.9,0.0,0.73869,0.0001,24.4619]
[1777245822109,41.68,78404.52,0.0,0.7373,0.0001,24.52439]
[1777245823117,41.68,78398.56,0.0,0.73668,0.0001,24.55206]
[1777245827144,41.68,78399.31,0.0,0.73676,0.0001,24.54826]
[1777245830170,41.68,78404.47,0.0,0.7373,0.0001,24.52402]
[1777245832182,41.68,78408.92,0.0,0.73777,0.0001,24.50318]
[1777245835204,41.68,78415.86,0.0,0.73849,0.0001,24.47067]
[1777245838224,41.68,78419.83,0.0,0.7389,0.0001,24.4521]
[1777245841245,41.68,78412.61,0.0,0.73815,0.0001,24.48585]
[1777245846281,41.68,78409.21,0.0,0.73781,0.0001,24.50152]
[1777245851319,41.68,78406.97,0.0,0.73758,0.0001,24.51182]
[1777245853329,41.68,78417.94,0.0,0.73872,0.0001,24.46054]
[1777245854336,41.68,78420.62,0.0,0.73899,0.0001,24.44801]
[1777245856353,41.68,78414.73,0.0,0.73838,0.0001,24.47559]
[1777245861385,41.68,78418.27,0.0,0.73875,0.0001,24.45902]
[1777245863400,41.68,78410.92,0.0,0.73799,0.0001,24.49339]
[1777245864408,41.68,78405.6,0.0,0.73743,0.0001,24.51817]
[1777245867434,41.68,78406.35,0.0,0.73752,0.0001,24.51452]
[1777245869442,41.68,78409.83,0.0,0.73788,0.0001,24.49824]
[1777245874477,41.68,78413.73,0.0,0.7383,0.0001,24.47649]
[1777245879512,41.68,78413.83,0.0,0.73832,0.0001,24.47594]
[1777245884546,41.67,78411.64,0.0,0.73809,0.0001,24.48603]
[1777245889582,41.67,78410.89,0.0,0.73802,0.0001,24.48933]
[1777245893611,41.67,78404.77,0.0,0.73739,0.0001,24.51764]
[1777245898644,41.67,78406.26,0.0,0.73755,0.0001,24.51028]
[1777245903681,41.67,78405.44,0.0,0.73747,0.0001,24.51389]
[1777245906701,41.67,78411.54,0.0,0.73811,0.0001,24.48526]
[1777245907708,41.67,78429.15,0.0,0.73993,0.0001,24.4028]
[1777245908715,41.67,78441.12,0.0,0.74117,0.0001,24.34657]
[1777245909722,41.67,78449.15,0.0,0.74199,0.0001,24.30882]
[1777245910729,41.67,78449.75,0.0,0.74205,0.0001,24.30617]
[1777245913751,41.67,78458.01,0.0,0.74289,0.0001,24.26768]
[1777245918786,41.68,78448.83,0.0,0.74192,0.0001,24.31224]
[1777245919793,41.68,78446.9,0.0,0.74172,0.0001,24.32154]
[1777245921808,41.68,78435.87,0.0,0.74057,0.0001,24.37386]
[1777245922816,41.68,78425.25,0.0,0.73947,0.0001,24.42384]
[1777245924829,41.68,78414.77,0.0,0.73838,0.0001,24.47299]
[1777245925838,41.68,78412.93,0.0,0.73819,0.0001,24.4816]
[1777245930871,41.68,78408.3,0.0,0.73771,0.0001,24.50319]
[1777245935905,41.68,78404.59,0.0,0.73735,0.0001,24.51694]
[1777245940941,41.68,78403.2,0.0,0.7372,0.0001,24.52335]
[1777245944970,41.68,78394.35,0.0,0.73628,0.0001,24.56442]
[1777245945976,41.68,78393.12,0.0,0.73616,0.0001,24.57007]
[1777245948996,41.68,78399.83,0.0,0.73686,0.0001,24.53881]
[1777245954034,41.68,78397.68,0.0,0.73664,0.0001,24.54867]
[1777245959067,41.68,78396.6,0.0,0.73653,0.0001,24.55356]
[1777245964101,41.68,78399.63,0.0,0.73684,0.0001,24.53939]
[1777245968132,41.68,78409.0,0.0,0.73782,0.0001,24.49583]
[1777245973166,41.68,78407.28,0.0,0.73763,0.0001,24.50408]
[1777245978201,41.68,78405.59,0.0,0.73745,0.0001,24.51227]
[1777245983237,41.68,78403.58,0.0,0.73723,0.0001,24.52199]
[1777245988271,41.69,78404.02,0.0,0.73727,0.0001,24.52031]
[1777245993306,41.69,78404.1,0.0,0.73729,0.0001,24.51688]
[1777245998341,41.69,78405.24,0.0,0.7374,0.0001,24.51185]
[1777246003377,41.69,78403.73,0.0,0.73724,0.0001,24.51922]
[1777246008412,41.69,78407.52,0.0,0.73763,0.0001,24.50188]
[1777246013449,41.69,78408.87,0.0,0.73776,0.0001,24.49599]
[1777246018483,41.69,78408.04,0.0,0.73767,0.0001,24.50017]
[1777246023519,41.7,78409.42,0.0,0.7378,0.0001,24.49412]
[1777246028555,41.7,78410.56,0.0,0.73791,0.0001,24.48918]
[1777246030569,41.7,78402.57,0.0,0.73708,0.0001,24.52653]
[1777246031575,41.7,78397.64,0.0,0.73657,0.0001,24.54948]
[1777246036612,41.7,78398.74,0.0,0.73668,0.0001,24.54442]
[1777246041655,41.7,78390.02,0.0,0.73577,0.0001,24.58496]
[1777246042659,41.7,78388.01,0.0,0.73556,0.0001,24.5942]
[1777246047695,41.7,78391.61,0.0,0.73594,0.0001,24.57736]
[1777246052730,41.7,78397.82,0.0,0.73661,0.0001,24.54486]
[1777246053737,41.7,78403.45,0.0,0.7372,0.0001,24.51868]
[1777246058772,41.7,78404.12,0.0,0.73726,0.0001,24.51564]
[1777246063809,41.7,78400.61,0.0,0.7369,0.0001,24.53206]
[1777246066830,41.7,78392.6,0.0,0.73606,0.0001,24.56927]
[1777246068841,41.7,78376.53,0.0,0.73438,0.0001,24.64347]
[1777246069849,41.7,78369.13,0.0,0.73361,0.0001,24.67754]
[1777246070856,41.7,78356.61,0.0,0.7323,0.00011,24.73487]
[1777246071863,41.7,78356.63,0.0,0.7323,0.00011,24.73463]
[1777246072870,41.7,78351.66,0.0,0.73179,0.00011,24.75716]
[1777246073877,41.69,78346.6,0.0,0.73126,0.00011,24.78006]
[1777246075892,41.69,78345.0,0.0,0.7311,0.00011,24.78687]
[1777246077909,41.69,78336.0,0.0,0.73016,0.00011,24.8274]
[1777246078913,41.69,78329.13,0.0,0.72944,0.00011,24.85826]
[1777246080927,41.69,78316.56,0.0,0.72812,0.00011,24.91492]
[1777246081936,41.69,78314.55,0.0,0.7279,0.00011,24.92392]
[1777246082941,41.69,78322.03,0.0,0.7287,0.00011,24.89005]
[1777246085963,41.69,78316.54,0.0,0.72812,0.00011,24.91475]
[1777246088984,41.69,78325.27,0.0,0.72905,0.00011,24.87506]
[1777246090027,41.68,78319.29,0.0,0.72842,0.00011,24.90177]
[1777246092005,41.68,78308.71,0.0,0.7273,0.00011,24.94943]
[1777246093012,41.68,78306.23,0.0,0.72704,0.00011,24.96049]
[1777246094019,41.68,78301.59,0.0,0.72655,0.00011,24.9811]
[1777246096032,41.68,78294.83,0.0,0.72584,0.00011,25.0111]
[1777246101069,41.68,78304.72,0.0,0.72691,0.00011,24.96598]
[1777246103081,41.68,78312.65,0.0,0.72775,0.00011,24.93011]
[1777246104089,41.68,78317.91,0.0,0.72831,0.00011,24.90636]
[1777246107109,41.67,78312.67,0.0,0.72776,0.00011,24.92973]
[1777246112145,41.67,78308.54,0.0,0.72735,0.00011,24.94452]
[1777246117182,41.67,78306.08,0.0,0.7271,0.00011,24.95519]
[1777246122217,41.67,78310.12,0.0,0.72753,0.00011,24.93675]
[1777246127251,41.67,78309.8,0.0,0.72751,0.00011,24.93778]
[1777246132287,41.67,78309.76,0.0,0.72751,0.00011,24.93764]
[1777246137322,41.66,78311.0,0.0,0.72766,0.00011,24.93138]
[1777246142358,41.66,78310.68,0.0,0.72764,0.00011,24.93229]
[1777246147393,41.66,78309.84,0.0,0.72756,0.00011,24.93558]
[1777246149406,41.66,78297.53,0.0,0.72625,0.00011,24.99081]
[1777246150415,41.66,78288.65,0.0,0.72531,0.00011,25.03045]
[1777246153440,41.66,78274.12,0.0,0.72376,0.00011,25.09524]
[1777246154444,41.66,78274.54,0.0,0.7238,0.00011,25.09347]
[1777246159479,41.66,78264.94,0.0,0.72276,0.00011,25.13657]
[1777246160487,41.66,78259.79,0.0,0.72221,0.00011,25.15937]
[1777246163522,41.66,78251.09,0.0,0.72128,0.00011,25.19771]
[1777246165526,41.66,78244.18,0.0,0.72054,0.00011,25.228]
[1777246168546,41.66,78253.33,0.0,0.72152,0.00011,25.18757]
[1777246171569,41.66,78244.36,0.0,0.72058,0.00011,25.22348]
[1777246176600,41.65,78234.81,0.0,0.71956,0.00011,25.26496]
[1777246179626,41.65,78218.11,0.0,0.71776,0.00011,25.33762]
[1777246180631,41.65,78181.66,0.0,0.71382,0.00011,25.49453]
[1777246181639,41.65,78175.1,0.0,0.71311,0.00011,25.52229]
[1777246182646,41.65,78186.03,0.0,0.71431,0.00011,25.4752]
[1777246184667,41.64,78193.7,0.0,0.71515,0.00011,25.44173]
[1777246186672,41.64,78180.34,0.0,0.71371,0.00011,25.49861]
[1777246187680,41.64,78174.3,0.0,0.71306,0.00011,25.52414]
[1777246191708,41.64,78160.52,0.0,0.71157,0.00011,25.58225]
[1777246192715,41.64,78153.84,0.0,0.71084,0.00011,25.61043]
[1777246197749,41.62,78166.36,0.0,0.71226,0.00011,25.55532]
[1777246200771,41.62,78152.79,0.0,0.71081,0.00011,25.6114]
[1777246202785,41.61,78137.75,0.0,0.70917,0.00011,25.67457]
[1777246204799,41.61,78132.56,0.0,0.70859,0.00011,25.69648]
[1777246209837,41.61,78111.25,0.0,0.70624,0.00011,25.78564]
[1777246210884,41.61,78097.71,0.0,0.70474,0.00011,25.8417]
[1777246211849,41.61,78097.71,0.0,0.70475,0.00011,25.8416]
[1777246212857,41.61,78086.83,0.0,0.70354,0.00011,25.8863]
[1777246214871,41.61,78092.18,0.0,0.70414,0.00011,25.86401]
[1777246215882,41.61,78100.08,0.0,0.70502,0.00011,25.83129]
[1777246216884,41.61,78086.93,0.0,0.70357,0.00011,25.88539]
[1777246217893,41.61,78077.3,0.0,0.7025,0.00011,25.92472]
[1777246218906,41.61,78061.22,0.0,0.70071,0.00011,25.99006]
[1777246220913,41.6,78049.98,0.0,0.69947,0.00011,26.03509]
[1777246224942,41.6,78056.89,0.0,0.70027,0.00011,26.00612]
[1777246225946,41.6,78071.98,0.0,0.70196,0.00011,25.94452]
[1777246226954,41.6,78055.19,0.0,0.70009,0.00011,26.01259]
[1777246228969,41.59,78044.8,0.0,0.69894,0.00011,26.05407]
[1777246231998,41.59,78053.75,0.0,0.69998,0.00011,26.01376]
[1777246232998,41.59,78078.79,0.0,0.70278,0.00011,25.91146]
[1777246234007,41.58,78094.32,0.0,0.70451,0.00011,25.84739]
[1777246235031,41.58,78087.47,0.0,0.70375,0.00011,25.87555]
[1777246236032,41.58,78074.07,0.0,0.70226,0.00011,25.93045]
[1777246237031,41.58,78085.59,0.0,0.70355,0.00011,25.88301]
[1777246238039,41.58,78075.6,0.0,0.70244,0.00011,25.9239]
[1777246239045,41.58,78064.59,0.0,0.70122,0.00011,25.96872]
[1777246240053,41.58,78049.26,0.0,0.69951,0.00011,26.03074]
[1777246241063,41.58,78039.18,0.0,0.69838,0.00011,26.07139]
[1777246242065,41.58,78039.08,0.0,0.69837,0.00011,26.07175]
[1777246245091,41.58,78046.47,0.0,0.69921,0.00011,26.04161]
[1777246246095,41.58,78054.15,0.0,0.70007,0.00011,26.01028]
[1777246247103,41.57,78058.91,0.0,0.70061,0.00011,25.99074]
[1777246248109,41.57,78053.22,0.0,0.69998,0.00011,26.01363]
[1777246249117,41.57,78045.75,0.0,0.69915,0.00011,26.04362]
[1777246252154,41.57,78066.63,0.0,0.7015,0.00011,25.95816]
[1777246253154,41.57,78060.53,0.0,0.70082,0.00011,25.98284]
[1777246254161,41.56,78047.15,0.0,0.69933,0.00011,26.0369]
[1777246255167,41.56,78046.02,0.0,0.69921,0.00011,26.04122]
[1777246259196,41.56,78051.68,0.0,0.69987,0.00011,26.01737]
[1777246263224,41.55,78066.35,0.0,0.70153,0.00011,25.95686]
[1777246264232,41.55,78077.15,0.0,0.70274,0.00011,25.91249]
[1777246265238,41.55,78090.49,0.0,0.70423,0.00011,25.85744]
[1777246266245,41.55,78103.99,0.0,0.70572,0.00011,25.80144]
[1777246267253,41.55,78129.42,0.0,0.70854,0.00011,25.69509]
[1777246268260,41.55,78151.89,0.0,0.71101,0.00011,25.59993]
[1777246269267,41.55,78157.62,0.0,0.71164,0.00011,25.57563]
[1777246271345,41.55,78171.38,0.0,0.71315,0.00011,25.51686]
[1777246273302,41.55,78209.69,0.0,0.71732,0.00011,25.35128]
[1777246274309,41.55,78237.51,0.0,0.72034,0.00011,25.22907]
[1777246275310,41.55,78246.36,0.0,0.7213,0.00011,25.18999]
[1777246276319,41.55,78233.98,0.0,0.71996,0.00011,25.2446]
[1777246277327,41.55,78230.23,0.0,0.71956,0.00011,25.26105]
[1777246279341,41.55,78240.88,0.0,0.72071,0.00011,25.21407]
[1777246280345,41.55,78238.65,0.0,0.72047,0.00011,25.22389]
[1777246281410,41.55,78225.13,0.0,0.71901,0.00011,25.2833]
[1777246283365,41.55,78224.6,0.0,0.71895,0.00011,25.28552]
[1777246288401,41.54,78224.92,0.0,0.719,0.00011,25.28377]
[1777246293437,41.54,78215.06,0.0,0.71796,0.00011,25.3231]
[1777246296458,41.54,78191.55,0.0,0.71541,0.00011,25.42493]
[1777246297466,41.54,78180.42,0.0,0.7142,0.00011,25.47274]
[1777246298473,41.54,78187.05,0.0,0.71493,0.00011,25.44391]
[1777246299480,41.54,78209.12,0.0,0.71734,0.00011,25.34798]
[1777246300487,41.54,78229.13,0.0,0.71951,0.00011,25.2603]
[1777246301505,41.54,78234.7,0.0,0.72011,0.00011,25.23575]
[1777246302511,41.53,78247.1,0.0,0.72145,0.00011,25.18099]
[1777246303515,41.54,78252.56,0.0,0.72204,0.00011,25.15683]
[1777246304523,41.54,78257.64,0.0,0.72258,0.00011,25.13433]
[1777246306537,41.54,78265.8,0.0,0.72346,0.00011,25.09817]
[1777246307544,41.54,78272.03,0.0,0.72412,0.00011,25.07048]
[1777246308550,41.54,78277.53,0.0,0.72471,0.00011,25.04602]
[1777246310566,41.54,78279.02,0.0,0.72486,0.00011,25.0397]
[1777246312579,41.54,78271.87,0.0,0.72409,0.00011,25.07203]
[1777246314593,41.54,78264.17,0.0,0.72325,0.00011,25.10665]
[1777246318621,41.54,78254.35,0.0,0.72219,0.00011,25.1507]
[1777246319628,41.54,78251.65,0.0,0.7219,0.00011,25.16273]
[1777246324664,41.55,78251.83,0.0,0.72191,0.00011,25.16214]
[1777246325670,41.55,78259.92,0.0,0.72278,0.00011,25.12627]
[1777246326679,41.55,78263.26,0.0,0.72314,0.00011,25.11148]
[1777246328691,41.55,78273.11,0.0,0.72419,0.00011,25.06773]
[1777246329697,41.55,78275.06,0.0,0.7244,0.00011,25.05915]
[1777246331716,41.55,78278.16,0.0,0.72472,0.00011,25.04558]
[1777246332724,41.55,78270.92,0.0,0.72394,0.00011,25.0781]
[1777246333729,41.55,78270.26,0.0,0.72387,0.00011,25.08117]
[1777246338765,41.55,78270.53,0.0,0.72389,0.00011,25.08059]
[1777246342793,41.56,78265.47,0.0,0.72333,0.00011,25.10364]
[1777246347828,41.56,78265.8,0.0,0.72336,0.00011,25.10267]
[1777246348834,41.56,78273.31,0.0,0.72416,0.00011,25.06928]
[1777246349848,41.56,78281.0,0.0,0.72498,0.00011,25.03496]
[1777246350854,41.56,78297.05,0.0,0.7267,0.00011,24.9627]
[1777246351911,41.56,78326.97,0.0,0.7299,0.00011,24.82357]
[1777246352871,41.56,78326.97,0.0,0.72991,0.00011,24.8234]
[1777246353874,41.56,78333.09,0.0,0.73056,0.00011,24.79534]
[1777246354881,41.56,78338.23,0.0,0.7311,0.00011,24.77173]
[1777246355889,41.56,78348.09,0.0,0.73215,0.00011,24.72643]
[1777246356897,41.56,78357.6,0.0,0.73315,0.00011,24.68263]
[1777246357904,41.56,78365.38,0.0,0.73397,0.00011,24.64673]
[1777246358914,41.56,78369.97,0.0,0.73445,0.00011,24.62553]
[1777246359918,41.56,78377.49,0.0,0.73524,0.0001,24.59062]
[1777246361987,41.56,78363.74,0.0,0.7338,0.00011,24.6542]
[1777246362939,41.56,78363.74,0.0,0.7338,0.00011,24.65412]
[1777246363946,41.55,78372.61,0.0,0.73474,0.00011,24.613]
[1777246364952,41.55,78373.95,0.0,0.73488,0.0001,24.60673]
[1777246365960,41.55,78382.11,0.0,0.73573,0.0001,24.56881]
[1777246366967,41.55,78377.15,0.0,0.73521,0.0001,24.59182]
[1777246367974,41.55,78371.89,0.0,0.73466,0.00011,24.61617]
[1777246368982,41.55,78366.29,0.0,0.73408,0.00011,24.64201]
[1777246369988,41.55,78357.28,0.0,0.73313,0.00011,24.68349]
[1777246371000,41.55,78352.98,0.0,0.73268,0.00011,24.70316]
[1777246373020,41.55,78376.56,0.0,0.73517,0.0001,24.59389]
[1777246374027,41.55,78388.17,0.0,0.73638,0.0001,24.53987]
[1777246377048,41.55,78381.5,0.0,0.73569,0.0001,24.5709]
[1777246382131,41.55,78382.44,0.0,0.73579,0.0001,24.56641]
[1777246385129,41.55,78374.52,0.0,0.73496,0.0001,24.60306]
[1777246386114,41.55,78368.03,0.0,0.73428,0.00011,24.63303]
[1777246387119,41.55,78360.73,0.0,0.73351,0.00011,24.66664]
[1777246388127,41.55,78350.29,0.0,0.73242,0.00011,24.71456]
[1777246390141,41.55,78358.05,0.0,0.73324,0.00011,24.67856]
[1777246393164,41.54,78349.23,0.0,0.73232,0.00011,24.71873]
[1777246394168,41.54,78343.8,0.0,0.73175,0.00011,24.74347]
[1777246397191,41.54,78336.59,0.0,0.731,0.00011,24.77601]
[1777246399204,41.54,78331.98,0.0,0.73052,0.00011,24.79684]
[1777246400213,41.54,78339.75,0.0,0.73134,0.00011,24.76116]
[1777246401219,41.54,78354.74,0.0,0.73293,0.00011,24.69208]
[1777246402225,41.54,78381.52,0.0,0.73575,0.0001,24.56799]
[1777246403233,41.54,78390.11,0.0,0.73665,0.0001,24.52797]
[1777246404240,41.54,78380.71,0.0,0.73566,0.0001,24.57176]
[1777246405247,41.54,78373.46,0.0,0.7349,0.00011,24.6054]
[1777246406254,41.54,78372.27,0.0,0.73478,0.00011,24.61086]
[1777246407261,41.54,78367.06,0.0,0.73423,0.00011,24.63492]
[1777246409275,41.54,78354.43,0.0,0.73291,0.00011,24.69304]
[1777246410282,41.54,78350.89,0.0,0.73254,0.00011,24.70919]
[1777246412296,41.53,78367.17,0.0,0.73428,0.00011,24.63027]
[1777246413304,41.53,78379.69,0.0,0.73559,0.0001,24.57212]
[1777246414310,41.53,78383.92,0.0,0.73604,0.0001,24.55242]
[1777246416324,41.53,78374.1,0.0,0.73501,0.00011,24.59802]
[1777246417331,41.53,78381.49,0.0,0.73579,0.0001,24.56364]
[1777246418338,41.53,78384.16,0.0,0.73607,0.0001,24.5512]
[1777246420352,41.53,78396.96,0.0,0.7374,0.0001,24.49149]
[1777246421359,41.53,78404.22,0.0,0.73816,0.0001,24.45757]
[1777246422366,41.53,78411.49,0.0,0.73892,0.0001,24.42356]
[1777246423373,41.53,78420.66,0.0,0.73987,0.0001,24.38056]
[1777246424380,41.54,78425.93,0.0,0.74041,0.0001,24.35589]
[1777246425386,41.54,78432.13,0.0,0.74105,0.0001,24.32681]
[1777246427401,41.54,78425.64,0.0,0.74037,0.0001,24.35795]
[1777246428408,41.54,78410.46,0.0,0.73879,0.0001,24.42959]
[1777246429415,41.54,78400.71,0.0,0.73777,0.0001,24.47541]
[1777246430421,41.54,78394.15,0.0,0.73708,0.0001,24.50615]
[1777246432493,41.54,78394.11,0.0,0.73707,0.0001,24.50642]
[1777246434449,41.54,78399.42,0.0,0.73763,0.0001,24.48169]
[1777246435457,41.54,78404.76,0.0,0.73818,0.0001,24.45677]
[1777246437470,41.54,78408.33,0.0,0.73855,0.0001,24.44024]
[1777246441499,41.54,78400.68,0.0,0.73774,0.0001,24.47649]
[1777246445527,41.55,78392.67,0.0,0.7369,0.0001,24.51419]
[1777246450565,41.55,78391.11,0.0,0.73673,0.0001,24.52172]
[1777246451572,41.55,78376.74,0.0,0.73523,0.0001,24.58861]
[1777246452633,41.55,78385.22,0.0,0.73612,0.0001,24.54918]
[1777246454594,41.55,78383.36,0.0,0.73592,0.0001,24.55783]
[1777246459629,41.55,78382.62,0.0,0.73584,0.0001,24.56125]
[1777246463657,41.55,78389.06,0.0,0.73652,0.0001,24.53125]
[1777246464663,41.55,78383.34,0.0,0.73592,0.0001,24.55791]
[1777246466678,41.55,78380.05,0.0,0.73557,0.0001,24.57319]
[1777246471716,41.55,78377.71,0.0,0.73535,0.0001,24.58044]
[1777246476748,41.55,78378.02,0.0,0.73539,0.0001,24.57885]
[1777246481785,41.54,78377.39,0.0,0.73532,0.0001,24.58163]
[1777246486818,41.54,78370.6,0.0,0.73461,0.00011,24.61296]
[1777246487824,41.54,78366.92,0.0,0.73423,0.00011,24.62993]
[1777246488833,41.54,78377.5,0.0,0.73534,0.0001,24.58082]
[1777246489843,41.54,78376.08,0.0,0.73519,0.0001,24.58738]
[1777246490849,41.54,78370.25,0.0,0.73458,0.00011,24.61437]
[1777246491859,41.54,78359.44,0.0,0.73345,0.00011,24.66428]
[1777246492914,41.54,78353.5,0.0,0.73282,0.00011,24.69154]
[1777246498906,41.54,78357.25,0.0,0.73323,0.00011,24.67347]
[1777246501927,41.54,78350.34,0.0,0.73251,0.00011,24.7049]
[1777246505955,41.53,78350.68,0.0,0.73257,0.00011,24.70265]
[1777246508975,41.53,78358.23,0.0,0.73337,0.00011,24.66731]
[1777246514011,41.53,78356.7,0.0,0.73323,0.00011,24.67351]
[1777246517032,41.52,78349.23,0.0,0.73246,0.00011,24.7073]
[1777246522069,41.52,78346.45,0.0,0.73219,0.00011,24.71888]
[1777246525090,41.52,78334.26,0.0,0.73091,0.00011,24.77439]
[1777246526098,41.52,78332.77,0.0,0.73075,0.00011,24.78125]
[1777246531133,41.52,78331.07,0.0,0.73058,0.00011,24.78573]
[1777246532140,41.52,78319.29,0.0,0.72933,0.00011,24.83952]
[1777246533147,41.52,78317.31,0.0,0.72912,0.00011,24.84852]
[1777246534154,41.52,78311.97,0.0,0.72856,0.00011,24.87276]
[1777246535165,41.52,78309.99,0.0,0.72835,0.00011,24.88162]
[1777246539188,41.52,78315.38,0.0,0.72893,0.00011,24.85691]
[1777246544224,41.51,78317.14,0.0,0.72912,0.00011,24.84873]
[1777246548253,41.51,78325.8,0.0,0.73005,0.00011,24.80883]
[1777246549259,41.51,78344.75,0.0,0.73206,0.00011,24.72179]
[1777246550266,41.51,78350.12,0.0,0.73263,0.00011,24.69687]
[1777246555300,41.51,78349.65,0.0,0.7326,0.00011,24.69798]
[1777246558323,41.5,78342.77,0.0,0.73189,0.00011,24.72896]
[1777246560336,41.5,78336.93,0.0,0.73128,0.00011,24.75525]
[1777246565371,41.49,78337.86,0.0,0.73141,0.00011,24.74973]
[1777246570405,41.49,78338.13,0.0,0.73146,0.00011,24.74725]
[1777246575440,41.48,78334.68,0.0,0.73113,0.00011,24.76178]
[1777246580475,41.48,78332.74,0.0,0.73095,0.00011,24.76943]
[1777246585511,41.47,78332.2,0.0,0.73092,0.00011,24.77078]
[1777246590546,41.47,78331.45,0.0,0.73086,0.00011,24.7731]
[1777246595580,41.46,78334.54,0.0,0.73123,0.00011,24.75443]
[1777246600615,41.46,78329.6,0.0,0.73072,0.00011,24.77641]
[1777246604645,41.46,78324.34,0.0,0.73017,0.00011,24.79997]
[1777246609678,41.45,78325.37,0.0,0.73032,0.00011,24.79364]
[1777246614715,41.44,78330.14,0.0,0.73086,0.00011,24.77022]
[1777246618743,41.43,78339.76,0.0,0.7319,0.00011,24.72482]
[1777246619749,41.43,78343.74,0.0,0.73233,0.00011,24.70623]
[1777246624787,41.43,78342.88,0.0,0.73227,0.00011,24.70904]
[1777246628813,41.42,78334.29,0.0,0.73137,0.00011,24.74772]
[1777246629828,41.42,78330.29,0.0,0.73095,0.00011,24.76583]
[1777246633848,41.42,78324.69,0.0,0.73038,0.00011,24.79045]
[1777246639891,41.41,78325.82,0.0,0.73054,0.00011,24.78362]
[1777246644926,41.4,78326.73,0.0,0.73066,0.00011,24.77807]
[1777246649961,41.4,78327.35,0.0,0.73076,0.00011,24.77382]
[1777246652981,41.39,78332.62,0.0,0.73136,0.00011,24.74529]
[1777246658017,41.39,78328.17,0.0,0.73091,0.00011,24.76446]
[1777246663052,41.38,78324.0,0.0,0.7305,0.00011,24.78232]
[1777246668086,41.37,78320.69,0.0,0.73017,0.00011,24.79616]
[1777246673121,41.37,78321.13,0.0,0.73025,0.00011,24.79279]
[1777246678157,41.36,78329.77,0.0,0.7312,0.00011,24.75173]
[1777246679165,41.36,78341.13,0.0,0.73241,0.00011,24.69911]
[1777246680170,41.36,78342.19,0.0,0.73253,0.00011,24.69403]
[1777246682185,41.36,78349.4,0.0,0.7333,0.00011,24.66032]
[1777246683192,41.36,78361.34,0.0,0.73456,0.00011,24.60473]
[1777246684199,41.36,78358.73,0.0,0.73429,0.00011,24.61679]
[1777246689234,41.35,78357.52,0.0,0.73417,0.00011,24.62194]
[1777246694268,41.35,78358.47,0.0,0.73428,0.00011,24.61717]
[1777246696284,41.35,78364.78,0.0,0.73495,0.00011,24.58766]
[1777246697291,41.35,78405.48,0.0,0.73923,0.0001,24.39665]
[1777246698300,41.35,78440.16,0.0,0.74284,0.0001,24.23205]
[1777246699305,41.35,78445.56,0.0,0.7434,0.0001,24.20606]
[1777246701320,41.38,78439.15,0.0,0.74258,0.0001,24.24431]
[1777246702326,41.39,78430.01,0.0,0.74163,0.0001,24.28817]
[1777246703333,41.39,78425.81,0.0,0.74118,0.0001,24.30842]
[1777246706354,41.39,78420.03,0.0,0.74056,0.0001,24.33683]
[1777246710381,41.4,78411.32,0.0,0.73963,0.0001,24.37889]
[1777246715420,41.4,78410.1,0.0,0.73951,0.0001,24.38181]
[1777246716426,41.4,78416.66,0.0,0.74019,0.0001,24.35096]
[1777246717431,41.4,78419.65,0.0,0.7405,0.0001,24.33722]
[1777246722466,41.41,78417.48,0.0,0.74025,0.0001,24.34849]
[1777246727501,41.41,78418.31,0.0,0.74032,0.0001,24.34548]
[1777246732536,41.41,78416.41,0.0,0.7401,0.0001,24.35533]
[1777246737576,41.42,78412.64,0.0,0.73969,0.0001,24.37391]
[1777246743618,41.42,78414.84,0.0,0.7399,0.0001,24.36441]
[1777246748654,41.42,78414.52,0.0,0.73986,0.0001,24.36668]
[1777246753709,41.43,78419.82,0.0,0.74039,0.0001,24.34234]
[1777246754700,41.43,78433.2,0.0,0.74178,0.0001,24.27907]
[1777246755707,41.43,78453.46,0.0,0.74388,0.0001,24.18235]
[1777246756714,41.43,78458.59,0.0,0.74441,0.0001,24.15778]
[1777246759736,41.43,78451.82,0.0,0.74371,0.0001,24.1902]
[1777246761749,41.43,78449.14,0.0,0.74344,0.0001,24.20294]
[1777246762757,41.43,78455.72,0.0,0.74412,0.0001,24.17144]
[1777246763764,41.43,78465.56,0.0,0.74513,0.0001,24.12426]
[1777246764771,41.43,78472.7,0.0,0.74587,0.0001,24.08999]
[1777246767794,41.43,78482.93,0.0,0.74692,0.0001,24.04095]
[1777246768801,41.43,78489.43,0.0,0.74758,0.0001,24.00964]
[1777246770814,41.43,78481.08,0.0,0.74672,0.0001,24.05025]
[1777246772829,41.43,78471.99,0.0,0.7458,0.0001,24.09076]
[1777246773835,41.43,78453.29,0.0,0.74387,0.0001,24.18054]
[1777246774842,41.43,78450.71,0.0,0.7436,0.0001,24.19286]
[1777246778871,41.43,78444.21,0.0,0.74292,0.0001,24.2241]
[1777246782899,41.43,78449.49,0.0,0.74346,0.0001,24.19944]
[1777246787934,41.44,78448.17,0.0,0.74331,0.0001,24.20629]
[1777246788940,41.44,78438.74,0.0,0.74233,0.0001,24.25152]
[1777246789947,41.44,78441.17,0.0,0.74258,0.0001,24.24018]
[1777246794983,41.44,78436.61,0.0,0.74208,0.0001,24.26305]
[1777246800033,41.45,78435.31,0.0,0.74192,0.0001,24.27035]
[1777246801030,41.45,78451.74,0.0,0.74363,0.0001,24.19197]
[1777246802036,41.45,78451.69,0.0,0.74362,0.0001,24.19219]
[1777246807073,41.45,78453.54,0.0,0.74381,0.0001,24.18322]
[1777246808079,41.45,78462.29,0.0,0.74472,0.0001,24.14133]
[1777246809086,41.45,78465.1,0.0,0.74501,0.0001,24.1279]
[1777246814120,41.45,78466.46,0.0,0.74514,0.0001,24.12171]
[1777246819156,41.45,78462.8,0.0,0.74476,0.0001,24.13957]
[1777246823185,41.45,78472.67,0.0,0.74577,0.0001,24.09238]
[1777246824190,41.45,78469.49,0.0,0.74544,0.0001,24.10776]
[1777246827215,41.45,78475.32,0.0,0.74604,0.0001,24.08001]
[1777246828227,41.45,78482.26,0.0,0.74675,0.0001,24.0467]
[1777246829233,41.45,78486.94,0.0,0.74722,0.0001,24.02427]
[1777246831243,41.46,78489.96,0.0,0.74755,0.0001,24.00651]
[1777246835271,41.46,78481.9,0.0,0.74671,0.0001,24.04614]
[1777246840306,41.46,78483.6,0.0,0.74686,0.0001,24.0388]
[1777246841318,41.46,78476.52,0.0,0.74613,0.0001,24.07307]
[1777246842324,41.46,78474.41,0.0,0.74591,0.0001,24.08336]
[1777246844335,41.46,78482.9,0.0,0.74678,0.0001,24.04275]
[1777246846360,41.47,78475.16,0.0,0.74598,0.0001,24.08035]
[1777246847365,41.47,78460.82,0.0,0.7445,0.0001,24.14928]
[1777246848372,41.47,78454.01,0.0,0.74379,0.0001,24.18189]
[1777246849379,41.47,78454.5,0.0,0.74384,0.0001,24.17956]
[1777246853407,41.47,78466.78,0.0,0.74511,0.0001,24.1208]
[1777246854415,41.47,78475.48,0.0,0.746,0.0001,24.0791]
[1777246855421,41.47,78473.31,0.0,0.74578,0.0001,24.08965]
[1777246860458,41.47,78472.55,0.0,0.74569,0.0001,24.09393]
[1777246863479,41.47,78467.42,0.0,0.74515,0.0001,24.11886]
[1777246868514,41.47,78465.46,0.0,0.74494,0.0001,24.12864]
[1777246871534,41.47,78458.25,0.0,0.7442,0.0001,24.16332]
[1777246873550,41.47,78454.86,0.0,0.74385,0.0001,24.17958]
[1777246878584,41.47,78454.77,0.0,0.74384,0.0001,24.18003]
[1777246883620,41.47,78455.52,0.0,0.74391,0.0001,24.17644]
[1777246888653,41.47,78456.4,0.0,0.74401,0.0001,24.1722]
[1777246893689,41.47,78457.67,0.0,0.74416,0.0001,24.16255]
[1777246898723,41.47,78457.8,0.0,0.74417,0.0001,24.16188]
[1777246903759,41.47,78458.29,0.0,0.74422,0.0001,24.15947]
[1777246908795,41.47,78458.47,0.0,0.74424,0.0001,24.15852]
[1777246913849,41.47,78470.21,0.0,0.74546,0.0001,24.10195]
[1777246914881,41.47,78498.03,0.0,0.74832,0.0001,23.96763]
[1777246915860,41.47,78527.86,0.0,0.75136,0.0001,23.82259]
[1777246916861,41.47,78581.55,0.0,0.75679,0.0001,23.55838]
[1777246917870,41.47,78599.7,0.0,0.7586,0.0001,23.4684]
[1777246918873,41.48,78602.98,0.0,0.75886,0.0001,23.45544]
[1777246919881,41.48,78612.1,0.0,0.75977,0.0001,23.41032]
[1777246920900,41.49,78613.43,0.0,0.75989,0.0001,23.40408]
[1777246921899,41.49,78603.82,0.0,0.75893,0.0001,23.45243]
[1777246922900,41.49,78589.39,0.0,0.75748,0.0001,23.52417]
[1777246923907,41.49,78586.16,0.0,0.75715,0.0001,23.54082]
[1777246925925,41.49,78601.31,0.0,0.75865,0.0001,23.46608]
[1777246926928,41.49,78605.29,0.0,0.75904,0.0001,23.44661]
[1777246929950,41.5,78599.76,0.0,0.75847,0.0001,23.47558]
[1777246932969,41.5,78594.48,0.0,0.75793,0.0001,23.50249]
[1777246934984,41.5,78587.53,0.0,0.75722,0.0001,23.5376]
[1777246936046,41.51,78578.3,0.0,0.75628,0.0001,23.58382]
[1777246938009,41.51,78574.59,0.0,0.7559,0.0001,23.60259]
[1777246940026,41.51,78583.58,0.0,0.7568,0.0001,23.55836]
[1777246942035,41.51,78584.25,0.0,0.75685,0.0001,23.55583]
[1777246947072,41.52,78575.77,0.0,0.75598,0.0001,23.59901]
[1777246952105,41.52,78570.4,0.0,0.75544,0.0001,23.62299]
[1777246956186,41.52,78556.71,0.0,0.75405,0.0001,23.69107]
[1777246962175,41.53,78564.54,0.0,0.75482,0.0001,23.65336]
[1777246964194,41.53,78575.78,0.0,0.75594,0.0001,23.59838]
[1777246965195,41.53,78582.71,0.0,0.75663,0.0001,23.56441]
[1777246968218,41.53,78576.68,0.0,0.75602,0.0001,23.59472]
[1777246973259,41.54,78564.35,0.0,0.75475,0.0001,23.6568]
[1777246975268,41.54,78557.94,0.0,0.7541,0.0001,23.68858]
[1777246977284,41.54,78546.48,0.0,0.75294,0.0001,23.74495]
[1777246982318,41.54,78552.64,0.0,0.75356,0.0001,23.71506]
[1777246985338,41.54,78546.07,0.0,0.75289,0.0001,23.74737]
[1777246988360,41.54,78552.68,0.0,0.75355,0.0001,23.7152]
[1777246991380,41.54,78547.51,0.0,0.75303,0.0001,23.74073]
[1777246995409,41.54,78542.24,0.0,0.75249,0.0001,23.76657]
[1777246996416,41.54,78536.61,0.0,0.75193,0.0001,23.79405]
[1777247001451,41.54,78536.14,0.0,0.75189,0.0001,23.79577]
[1777247003465,41.54,78545.47,0.0,0.75283,0.0001,23.75012]
[1777247008502,41.54,78545.53,0.0,0.75284,0.0001,23.74991]
[1777247013535,41.54,78547.69,0.0,0.75308,0.0001,23.73582]
[1777247018570,41.54,78552.96,0.0,0.75361,0.0001,23.71007]
[1777247023604,41.54,78553.32,0.0,0.75364,0.0001,23.70845]
[1777247028641,41.54,78553.3,0.0,0.75364,0.0001,23.70865]
[1777247033674,41.54,78555.53,0.0,0.75386,0.0001,23.69791]
[1777247038716,41.54,78555.08,0.0,0.75381,0.0001,23.70028]
[1777247039718,41.54,78565.01,0.0,0.75481,0.0001,23.65157]
[1777247044753,41.54,78563.0,0.0,0.7546,0.0001,23.66184]
[1777247049787,41.55,78562.25,0.0,0.75452,0.0001,23.66593]
[1777247054822,41.55,78562.39,0.0,0.75452,0.0001,23.66566]
[1777247059859,41.55,78560.17,0.0,0.75429,0.0001,23.67691]
[1777247063888,41.55,78574.61,0.0,0.75574,0.0001,23.60624]
[1777247064897,41.55,78575.07,0.0,0.75578,0.0001,23.60413]
[1777247066968,41.55,78586.09,0.0,0.75688,0.0001,23.55007]
[1777247069929,41.55,78586.22,0.0,0.75688,0.0001,23.54988]
[1777247071950,41.56,78598.0,0.0,0.75807,0.0001,23.48867]
[1777247072956,41.56,78608.36,0.0,0.7591,0.0001,23.43751]
[1777247073962,41.56,78610.18,0.0,0.75927,0.0001,23.42881]
[1777247078997,41.57,78620.23,0.0,0.76024,0.0001,23.3806]
[1777247082019,41.57,78608.69,0.0,0.75906,0.0001,23.43933]
[1777247083029,41.57,78603.66,0.0,0.75856,0.0001,23.46469]
[1777247088069,41.58,78600.98,0.0,0.75826,0.0001,23.47968]
[1777247093098,41.59,78600.82,0.0,0.75821,0.0001,23.48218]
[1777247098133,41.59,78604.89,0.0,0.75858,0.0001,23.46374]
[1777247103169,41.6,78610.63,0.0,0.75911,0.0001,23.4375]
[1777247104176,41.6,78625.64,0.0,0.76059,0.0001,23.36327]
[1777247106192,41.6,78631.1,0.0,0.76112,0.0001,23.33654]
[1777247110220,41.61,78613.08,0.0,0.75929,0.0001,23.42881]
[1777247113241,41.62,78620.99,0.0,0.76006,0.0001,23.39025]
[1777247114247,41.62,78625.36,0.0,0.76047,0.0001,23.36941]
[1777247117268,41.62,78630.58,0.0,0.76097,0.0001,23.34437]
[1777247122302,41.63,78631.49,0.0,0.76102,0.0001,23.34232]
[1777247127338,41.66,78634.3,0.0,0.76115,0.0001,23.33585]
[1777247129351,41.67,78625.86,0.0,0.7603,0.0001,23.37882]
[1777247134387,41.67,78621.83,0.0,0.75989,0.0001,23.39699]
[1777247139424,41.68,78628.39,0.0,0.7605,0.0001,23.3665]
[1777247144458,41.69,78628.61,0.0,0.76048,0.0001,23.36771]
[1777247149491,41.7,78626.22,0.0,0.7602,0.0001,23.38193]
[1777247154526,41.71,78625.47,0.0,0.76008,0.0001,23.38799]
[1777247157625,41.73,78616.51,0.0,0.75909,0.0001,23.43802]
[1777247158555,41.73,78616.51,0.0,0.75907,0.0001,23.43886]
[1777247162588,41.74,78611.22,0.0,0.75852,0.0001,23.46656]
[1777247167624,41.74,78618.74,0.0,0.75923,0.0001,23.43117]
[1777247172658,41.75,78623.95,0.0,0.75971,0.0001,23.40701]
[1777247176687,41.76,78630.06,0.0,0.76029,0.0001,23.37842]
[1777247178701,41.76,78634.9,0.0,0.76074,0.0001,23.35583]
[1777247183736,41.77,78632.3,0.0,0.76044,0.0001,23.3707]
[1777247188771,41.78,78629.67,0.0,0.76014,0.0001,23.38613]
[1777247192798,41.78,78623.19,0.0,0.75948,0.0001,23.41652]
[1777247197909,41.79,78620.81,0.0,0.75921,0.0001,23.43046]
[1777247203877,41.8,78617.6,0.0,0.75884,0.0001,23.44882]
[1777247208910,41.81,78616.77,0.0,0.75872,0.0001,23.45491]
[1777247213946,41.82,78613.16,0.0,0.75832,0.0001,23.47497]
[1777247218983,41.82,78612.49,0.0,0.75823,0.0001,23.47972]
[1777247222003,41.83,78600.05,0.0,0.75697,0.0001,23.54228]
[1777247227039,41.83,78595.22,0.0,0.75647,0.0001,23.56704]
[1777247232074,41.84,78593.02,0.0,0.75622,0.0001,23.57907]
[1777247237109,41.84,78590.05,0.0,0.7559,0.0001,23.5948]
[1777247242146,41.85,78588.84,0.0,0.75576,0.0001,23.60179]
[1777247247181,41.85,78585.41,0.0,0.7554,0.0001,23.6196]
[1777247249201,41.85,78591.98,0.0,0.75605,0.0001,23.58783]
[1777247250202,41.85,78599.05,0.0,0.75675,0.0001,23.55358]
[1777247251213,41.86,78603.65,0.0,0.75722,0.0001,23.52769]
[1777247256250,41.86,78599.01,0.0,0.75673,0.0001,23.55189]
[1777247261284,41.87,78595.81,0.0,0.75638,0.0001,23.56913]
[1777247264303,41.87,78602.21,0.0,0.75701,0.0001,23.53821]
[1777247269337,41.87,78598.86,0.0,0.75665,0.0001,23.55591]
[1777247274375,41.88,78598.39,0.0,0.75658,0.0001,23.55938]
[1777247275379,41.88,78593.36,0.0,0.75608,0.0001,23.58444]
[1777247278475,41.88,78603.93,0.0,0.75712,0.0001,23.53301]
[1777247279412,41.88,78603.93,0.0,0.75712,0.0001,23.53323]
[1777247281424,41.88,78609.44,0.0,0.75765,0.0001,23.50668]
[1777247282432,41.89,78616.94,0.0,0.75838,0.0001,23.47039]
[1777247287473,41.89,78619.73,0.0,0.75863,0.0001,23.45802]
[1777247290494,41.9,78625.29,0.0,0.75916,0.0001,23.43169]
[1777247293518,41.9,78636.21,0.0,0.76023,0.0001,23.37849]
[1777247294521,41.9,78649.7,0.0,0.76155,0.0001,23.31174]
[1777247296544,41.9,78643.26,0.0,0.76092,0.0001,23.34379]
[1777247298616,41.9,78653.3,0.0,0.7619,0.0001,23.29408]
[1777247302578,41.9,78659.41,0.0,0.7625,0.0001,23.26394]
[1777247307614,41.9,78659.41,0.0,0.76249,0.0001,23.26437]
[1777247309633,41.9,78654.33,0.0,0.76199,0.0001,23.28976]
[1777247310641,41.9,78649.36,0.0,0.7615,0.0001,23.31447]
[1777247315676,41.9,78649.49,0.0,0.76153,0.0001,23.31028]
[1777247318756,41.9,78660.41,0.0,0.7626,0.0001,23.2561]
[1777247321719,41.9,78665.9,0.0,0.76314,0.0001,23.22896]
[1777247324745,41.91,78669.93,0.0,0.76353,0.0001,23.20919]
[1777247326754,41.91,78677.72,0.0,0.76428,0.0001,23.17054]
[1777247328768,41.91,78684.11,0.0,0.7649,0.0001,23.13892]
[1777247333804,41.91,78687.69,0.0,0.76523,0.0001,23.1221]
[1777247338896,41.91,78690.16,0.0,0.76546,0.0001,23.1104]
[1777247344884,41.92,78687.99,0.0,0.76523,0.0001,23.12227]
[1777247348972,41.92,78758.71,0.0,0.77204,0.0001,22.76598]
[1777247349922,41.92,78758.71,0.0,0.77204,0.0001,22.76605]
[1777247350928,41.92,78749.44,0.0,0.77115,0.0001,22.81332]
[1777247351936,41.92,78735.17,0.0,0.76978,0.0001,22.88556]
[1777247356971,41.93,78739.65,0.0,0.77018,0.0001,22.86439]
[1777247357980,41.93,78752.0,0.0,0.77137,0.0001,22.80178]
[1777247358985,41.95,78748.51,0.0,0.7709,0.0001,22.82723]
[1777247359994,41.95,78741.43,0.0,0.77022,0.0001,22.86308]
[1777247362007,41.96,78735.66,0.0,0.76964,0.0001,22.89323]
[1777247364026,41.96,78728.83,0.0,0.76898,0.0001,22.92827]
[1777247365037,41.96,78721.05,0.0,0.76822,0.0001,22.96783]
[1777247367053,41.96,78726.56,0.0,0.76875,0.0001,22.94028]
[1777247368055,41.96,78749.78,0.0,0.77097,0.0001,22.82319]
[1777247369124,41.96,78790.27,0.0,0.77483,9e-05,22.61718]
[1777247370081,41.97,78790.27,0.0,0.7748,9e-05,22.61903]
[1777247371136,41.97,78817.75,0.0,0.77741,9e-05,22.47508]
[1777247372101,41.97,78832.61,0.0,0.77881,9e-05,22.39863]
[1777247373108,41.97,78871.63,0.0,0.78244,9e-05,22.19743]
[1777247374129,41.97,78896.64,0.0,0.78475,9e-05,22.06814]
[1777247376131,41.98,78862.29,0.0,0.78155,9e-05,22.24705]
[1777247377133,41.98,78847.71,0.0,0.78018,9e-05,22.32323]
[1777247378140,41.98,78833.64,0.0,0.77884,9e-05,22.39705]
[1777247381171,41.99,78825.38,0.0,0.77804,9e-05,22.44123]
[1777247382179,41.99,78838.66,0.0,0.77927,9e-05,22.37348]
[1777247383185,41.99,78860.58,0.0,0.78132,9e-05,22.2605]
[1777247384192,41.99,78869.75,0.0,0.78217,9e-05,22.2133]
[1777247385204,41.99,78890.11,0.0,0.78405,9e-05,22.10799]
[1777247387212,42.01,78873.61,0.0,0.78244,9e-05,22.19815]
[1777247388223,42.01,78859.56,0.0,0.78112,9e-05,22.27163]
[1777247389225,42.01,78844.62,0.0,0.77972,9e-05,22.3494]
[1777247390240,42.01,78839.15,0.0,0.7792,9e-05,22.37819]
[1777247391257,42.01,78813.18,0.0,0.77676,9e-05,22.51161]
[1777247392253,42.02,78757.59,0.0,0.77147,0.0001,22.79538]
[1777247393259,42.02,78744.69,0.0,0.77023,0.0001,22.86075]
[1777247395274,42.02,78750.73,0.0,0.77081,0.0001,22.83029]
[1777247396280,42.02,78757.52,0.0,0.77146,0.0001,22.796]
[1777247397288,42.02,78764.74,0.0,0.77215,0.0001,22.75948]
[1777247398295,42.02,78766.9,0.0,0.77235,0.0001,22.74864]
[1777247403332,42.02,78765.78,0.0,0.77223,0.0001,22.75501]
[1777247408367,42.02,78761.04,0.0,0.77177,0.0001,22.77967]
[1777247412396,42.02,78753.65,0.0,0.77105,0.0001,22.8175]
[1777247413409,42.02,78748.5,0.0,0.77056,0.0001,22.84362]
[1777247414413,42.02,78737.91,0.0,0.76954,0.0001,22.89712]
[1777247415417,42.02,78729.31,0.0,0.76872,0.0001,22.94043]
[1777247416436,42.02,78726.64,0.0,0.76846,0.0001,22.9538]
[1777247417431,42.02,78732.61,0.0,0.76904,0.0001,22.92367]
[1777247418438,42.02,78739.68,0.0,0.76972,0.0001,22.88798]
[1777247419504,42.02,78746.36,0.0,0.77036,0.0001,22.85424]
[1777247425489,42.02,78744.03,0.0,0.77013,0.0001,22.86613]
[1777247430522,42.02,78748.82,0.0,0.77059,0.0001,22.84193]
[1777247433543,42.02,78740.41,0.0,0.76981,0.0001,22.8808]
[1777247435556,42.02,78731.94,0.0,0.769,0.0001,22.9234]
[1777247437571,42.02,78722.06,0.0,0.76805,0.0001,22.97293]
[1777247438577,42.02,78714.45,0.0,0.76732,0.0001,23.01101]
[1777247439585,42.02,78705.06,0.0,0.76641,0.0001,23.05789]
[1777247440592,42.02,78699.43,0.0,0.76586,0.0001,23.0863]
[1777247441602,42.02,78688.54,0.0,0.7648,0.0001,23.1409]
[1777247442605,42.02,78686.22,0.0,0.76457,0.0001,23.15262]
[1777247444626,42.02,78680.4,0.0,0.764,0.0001,23.18187]
[1777247449657,42.03,78687.99,0.0,0.76473,0.0001,23.14469]
[1777247451670,42.03,78690.17,0.0,0.76493,0.0001,23.13415]
[1777247455697,42.03,78698.89,0.0,0.76577,0.0001,23.09087]
[1777247456704,42.03,78703.08,0.0,0.76618,0.0001,23.06968]
[1777247458718,42.03,78706.84,0.0,0.76656,0.0001,23.05045]
[1777247462747,42.02,78712.34,0.0,0.7671,0.0001,23.0223]
[1777247465768,42.02,78722.88,0.0,0.76813,0.0001,22.9686]
[1777247466774,42.02,78728.46,0.0,0.76867,0.0001,22.94046]
[1777247468789,42.02,78716.76,0.0,0.76755,0.0001,22.99905]
[1777247471812,42.02,78724.2,0.0,0.76827,0.0001,22.96128]
[1777247472818,42.02,78730.31,0.0,0.76886,0.0001,22.93047]
[1777247474834,42.02,78737.96,0.0,0.7696,0.0001,22.89187]
[1777247475840,42.02,78731.67,0.0,0.76899,0.0001,22.92352]
[1777247480875,42.02,78736.22,0.0,0.76943,0.0001,22.90041]
[1777247485910,42.02,78737.57,0.0,0.76956,0.0001,22.89356]
[1777247487926,42.02,78749.53,0.0,0.77071,0.0001,22.8332]
[1777247489944,42.02,78758.04,0.0,0.77152,0.0001,22.7902]
[1777247490958,42.02,78760.7,0.0,0.77177,0.0001,22.77695]
[1777247492962,42.02,78754.89,0.0,0.77124,0.0001,22.80297]
[1777247495981,42.02,78764.38,0.0,0.77214,0.0001,22.75518]
[1777247499003,42.02,78747.84,0.0,0.77055,0.0001,22.8392]
[1777247500017,42.02,78740.78,0.0,0.76987,0.0001,22.87484]
[1777247505046,42.02,78744.6,0.0,0.77024,0.0001,22.85549]
[1777247510083,42.02,78739.58,0.0,0.76976,0.0001,22.88091]
[1777247512094,42.02,78748.84,0.0,0.77065,0.0001,22.83421]
[1777247517129,42.02,78745.31,0.0,0.7703,0.0001,22.85228]
[1777247521161,42.02,78739.9,0.0,0.76978,0.0001,22.87964]
[1777247522166,42.02,78745.05,0.0,0.77028,0.0001,22.85367]
[1777247523173,42.02,78750.64,0.0,0.77081,0.0001,22.82548]
[1777247525187,42.02,78765.47,0.0,0.77223,0.0001,22.75045]
[1777247526193,42.02,78766.43,0.0,0.77232,0.0001,22.74573]
[1777247528208,42.03,78777.27,0.0,0.77334,0.0001,22.6912]
[1777247530282,42.03,78802.04,0.0,0.77568,9e-05,22.56546]
[1777247531229,42.03,78802.04,0.0,0.77567,9e-05,22.56583]
[1777247533243,42.03,78794.36,0.0,0.77493,9e-05,22.60572]
[1777247538278,42.04,78791.43,0.0,0.77463,9e-05,22.62217]
[1777247539288,42.04,78780.76,0.0,0.77361,0.0001,22.67675]
[1777247543313,42.04,78773.06,0.0,0.77287,0.0001,22.7165]
[1777247544321,42.04,78766.39,0.0,0.77223,0.0001,22.75065]
[1777247546337,42.04,78760.72,0.0,0.77168,0.0001,22.7796]
[1777247551369,42.04,78759.76,0.0,0.77161,0.0001,22.78127]
[1777247555399,42.04,78764.91,0.0,0.77209,0.0001,22.75563]
[1777247560493,42.05,78765.55,0.0,0.77214,0.0001,22.75303]
[1777247564464,42.05,78758.61,0.0,0.77147,0.0001,22.78866]
[1777247570566,42.05,78760.81,0.0,0.77167,0.0001,22.77797]
[1777247576550,42.05,78760.42,0.0,0.77162,0.0001,22.78056]
[1777247580577,42.05,78753.71,0.0,0.77097,0.0001,22.81498]
[1777247585612,42.05,78753.28,0.0,0.77093,0.0001,22.81739]
[1777247586620,42.05,78747.53,0.0,0.77037,0.0001,22.84657]
[1777247588634,42.06,78743.7,0.0,0.77001,0.0001,22.86594]
[1777247590646,42.06,78735.1,0.0,0.76918,0.0001,22.90929]
[1777247591677,42.06,78731.23,0.0,0.76881,0.0001,22.92873]
[1777247592666,42.05,78717.85,0.0,0.76752,0.0001,22.99587]
[1777247593674,42.05,78708.28,0.0,0.7666,0.0001,23.04368]
[1777247594681,42.05,78707.31,0.0,0.76651,0.0001,23.04835]
[1777247595690,42.05,78717.6,0.0,0.76751,0.0001,22.9966]
[1777247596695,42.05,78718.32,0.0,0.76758,0.0001,22.99286]
[1777247601733,42.05,78722.26,0.0,0.76797,0.0001,22.97232]
[1777247605761,42.05,78715.58,0.0,0.76733,0.0001,23.00553]
[1777247609790,42.05,78708.75,0.0,0.76668,0.0001,23.03922]
[1777247612810,42.04,78703.92,0.0,0.76625,0.0001,23.0591]
[1777247614824,42.04,78698.49,0.0,0.76573,0.0001,23.08583]
[1777247617845,42.04,78691.65,0.0,0.76508,0.0001,23.1193]
[1777247622880,42.04,78696.2,0.0,0.76554,0.0001,23.09549]
[1777247626907,42.03,78689.23,0.0,0.76488,0.0001,23.12942]
[1777247627917,42.03,78679.27,0.0,0.76392,0.0001,23.17878]
[1777247632951,42.03,78678.5,0.0,0.76386,0.0001,23.18139]
[1777247637986,42.02,78678.76,0.0,0.76391,0.0001,23.17905]
[1777247643022,42.02,78681.68,0.0,0.76422,0.0001,23.16301]
[1777247645036,42.02,78695.38,0.0,0.76556,0.0001,23.09412]
[1777247649068,42.01,78706.18,0.0,0.76663,0.0001,23.03927]
[1777247650075,42.01,78714.9,0.0,0.76747,0.0001,22.99541]
[1777247655108,42.01,78711.53,0.0,0.76716,0.0001,23.01176]
[1777247656116,42.01,78705.48,0.0,0.76657,0.0001,23.04209]
[1777247661154,42.01,78697.27,0.0,0.76579,0.0001,23.08215]
[1777247663177,42.01,78703.85,0.0,0.76643,0.0001,23.04903]
[1777247664176,42.0,78707.25,0.0,0.76677,0.0001,23.03169]
[1777247665183,42.0,78700.99,0.0,0.76617,0.0001,23.06287]
[1777247670218,42.0,78697.14,0.0,0.76581,0.0001,23.08139]
[1777247675252,42.0,78697.31,0.0,0.76587,0.0001,23.07582]
[1777247680287,41.99,78698.33,0.0,0.76598,0.0001,23.06999]
[1777247685323,41.99,78697.6,0.0,0.76593,0.0001,23.07262]
[1777247690358,41.99,78683.79,0.0,0.7646,0.0001,23.14068]
[1777247691431,41.99,78675.64,0.0,0.76381,0.0001,23.18104]
[1777247693379,41.98,78662.12,0.0,0.7625,0.0001,23.2478]
[1777247694385,41.99,78654.57,0.0,0.76176,0.0001,23.28529]
[1777247696399,41.98,78660.27,0.0,0.76232,0.0001,23.25688]
[1777247701444,41.98,78663.02,0.0,0.76261,0.0001,23.24228]
[1777247706470,41.98,78664.49,0.0,0.76276,0.0001,23.23423]
[1777247711505,41.97,78660.41,0.0,0.76238,0.0001,23.25339]
[1777247716542,41.97,78653.68,0.0,0.76174,0.0001,23.28575]
[1777247718557,41.97,78647.86,0.0,0.76117,0.0001,23.31461]
[1777247723591,41.97,78650.31,0.0,0.76141,0.0001,23.30263]
[1777247727619,41.97,78644.81,0.0,0.76087,0.0001,23.32995]
[1777247729634,41.97,78641.11,0.0,0.7605,0.0001,23.34818]
[1777247734668,41.97,78639.5,0.0,0.76037,0.0001,23.35244]
[1777247736684,41.97,78633.58,0.0,0.75979,0.0001,23.38159]
[1777247739703,41.97,78637.95,0.0,0.76022,0.0001,23.35982]
[1777247744739,41.97,78637.58,0.0,0.76019,0.0001,23.3613]
[1777247749774,41.97,78638.16,0.0,0.76025,0.0001,23.35819]
[1777247750781,41.97,78645.3,0.0,0.76096,0.0001,23.32277]
[1777247751788,41.97,78651.6,0.0,0.76158,0.0001,23.29156]
[1777247753801,41.97,78653.96,0.0,0.76181,0.0001,23.2799]
[1777247758838,41.97,78652.46,0.0,0.76166,0.0001,23.28748]
[1777247764878,41.97,78651.44,0.0,0.76156,0.0001,23.29269]
[1777247766893,41.97,78636.8,0.0,0.76012,0.0001,23.36507]
[1777247767901,41.97,78629.71,0.0,0.75942,0.0001,23.39995]
[1777247768906,41.97,78647.24,0.0,0.76115,0.0001,23.31338]
[1777247773941,41.97,78649.88,0.0,0.76141,0.0001,23.30023]
[1777247778977,41.97,78649.86,0.0,0.76141,0.0001,23.3]
[1777247782067,41.96,78671.33,0.0,0.76353,0.0001,23.1926]
[1777247784013,41.96,78670.62,0.0,0.76347,0.0001,23.19582]
[1777247789047,41.96,78667.02,0.0,0.76314,0.0001,23.21218]
[1777247791062,41.95,78656.74,0.0,0.76217,0.0001,23.25902]
[1777247792069,41.95,78652.46,0.0,0.76176,0.0001,23.27988]
[1777247796098,41.95,78646.44,0.0,0.7612,0.0001,23.3081]
[1777247800126,41.94,78652.12,0.0,0.76179,0.0001,23.27783]
[1777247805160,41.93,78656.43,0.0,0.76224,0.0001,23.25494]
[1777247810195,41.93,78655.84,0.0,0.76222,0.0001,23.25598]
[1777247813217,41.92,78649.85,0.0,0.76165,0.0001,23.28454]
[1777247818252,41.91,78646.04,0.0,0.76132,0.0001,23.30148]
[1777247823289,41.91,78652.29,0.0,0.76196,0.0001,23.26875]
[1777247825300,41.91,78643.61,0.0,0.76112,0.0001,23.31141]
[1777247830336,41.9,78645.0,0.0,0.7613,0.0001,23.302]
[1777247835380,41.89,78646.15,0.0,0.76145,0.0001,23.2945]
[1777247840416,41.89,78643.25,0.0,0.76117,0.0001,23.30872]
[1777247844446,41.89,78633.71,0.0,0.76022,0.0001,23.35603]
[1777247845452,41.89,78627.51,0.0,0.75961,0.0001,23.38663]
[1777247850487,41.89,78623.46,0.0,0.75922,0.0001,23.40623]
[1777247855522,41.89,78624.64,0.0,0.75937,0.0001,23.39639]
[1777247860557,41.88,78628.52,0.0,0.75976,0.0001,23.37694]
[1777247865594,41.88,78628.89,0.0,0.7598,0.0001,23.37469]
[1777247870628,41.88,78631.29,0.0,0.76004,0.0001,23.36275]
[1777247875662,41.88,78631.77,0.0,0.76009,0.0001,23.36018]
[1777247880696,41.88,78634.66,0.0,0.76038,0.0001,23.34568]
[1777247885731,41.88,78634.08,0.0,0.76033,0.0001,23.34836]
[1777247890769,41.88,78631.89,0.0,0.76011,0.0001,23.35899]
[1777247895801,41.88,78629.5,0.0,0.75988,0.0001,23.37058]
[1777247900837,41.88,78628.26,0.0,0.75976,0.0001,23.37648]
[1777247905871,41.88,78629.62,0.0,0.7599,0.0001,23.36952]
[1777247910906,41.88,78631.09,0.0,0.76005,0.0001,23.36206]
[1777247915943,41.88,78629.06,0.0,0.75988,0.0001,23.36823]
[1777247917955,41.87,78634.11,0.0,0.76038,0.0001,23.34315]
[1777247922991,41.87,78634.59,0.0,0.76043,0.0001,23.34063]
[1777247928026,41.87,78635.09,0.0,0.76048,0.0001,23.33803]
[1777247929038,41.87,78640.35,0.0,0.761,0.0001,23.31191]
[1777247930042,41.87,78646.63,0.0,0.76162,0.0001,23.28078]
[1777247935075,41.87,78647.3,0.0,0.76169,0.0001,23.27727]
[1777247940110,41.87,78646.69,0.0,0.76165,0.0001,23.27884]
[1777247945144,41.86,78635.89,0.0,0.76061,0.0001,23.33152]
[1777247947159,41.86,78630.67,0.0,0.76009,0.0001,23.35732]
[1777247952193,41.86,78625.28,0.0,0.75957,0.0001,23.38363]
[1777247957229,41.86,78622.47,0.0,0.7593,0.0001,23.39706]
[1777247960250,41.86,78631.44,0.0,0.76019,0.0001,23.35256]
[1777247965285,41.86,78624.97,0.0,0.75955,0.0001,23.38443]
[1777247970319,41.86,78624.27,0.0,0.75948,0.0001,23.38767]
[1777247975354,41.86,78626.21,0.0,0.7597,0.0001,23.37431]
[1777247980389,41.86,78634.55,0.0,0.76053,0.0001,23.33297]
[1777247983480,41.86,78639.72,0.0,0.76105,0.0001,23.30679]
[1777247989452,41.85,78639.36,0.0,0.76104,0.0001,23.30681]
[1777247994493,41.84,78641.73,0.0,0.7613,0.0001,23.2936]
[1777247997509,41.84,78647.9,0.0,0.76193,0.0001,23.26214]
[1777247999523,41.84,78649.17,0.0,0.76206,0.0001,23.25534]
[1777248001537,41.84,78657.64,0.0,0.76289,0.0001,23.21314]
[1777248002545,41.84,78656.3,0.0,0.76278,0.0001,23.219]
[1777248006573,41.83,78649.77,0.0,0.76216,0.0001,23.25042]
[1777248011612,41.83,78653.61,0.0,0.76256,0.0001,23.22997]
[1777248013623,41.83,78664.26,0.0,0.76361,0.0001,23.17637]
[1777248017658,41.82,78671.39,0.0,0.76432,0.0001,23.14002]
[1777248019667,41.82,78681.19,0.0,0.76529,0.0001,23.09068]
[1777248024703,41.82,78683.21,0.0,0.76549,0.0001,23.08015]
[1777248028732,41.82,78673.96,0.0,0.76459,0.0001,23.12618]
[1777248031770,41.82,78681.88,0.0,0.7654,0.0001,23.08248]
[1777248032765,41.82,78694.27,0.0,0.76661,0.0001,23.02011]
[1777248037798,41.82,78698.37,0.0,0.76701,0.0001,22.99916]
[1777248038804,41.82,78705.06,0.0,0.76766,0.0001,22.9654]
[1777248040818,41.82,78714.77,0.0,0.7686,0.0001,22.91637]
[1777248042832,41.82,78729.27,0.0,0.77,0.0001,22.84306]
[1777248043919,41.82,78736.09,0.0,0.77066,0.0001,22.80857]
[1777248046862,41.82,78741.1,0.0,0.77113,0.0001,22.78362]
[1777248047870,41.82,78749.22,0.0,0.7719,0.0001,22.7425]
[1777248048876,41.82,78763.74,0.0,0.77329,0.0001,22.66872]
[1777248053911,41.83,78764.96,0.0,0.77338,0.0001,22.66393]
[1777248056934,41.83,78770.28,0.0,0.77388,0.0001,22.6375]
[1777248059954,41.84,78776.85,0.0,0.77444,0.0001,22.60746]
[1777248061968,41.84,78782.94,0.0,0.77502,0.0001,22.57607]
[1777248064059,41.84,78770.59,0.0,0.77386,0.0001,22.63833]
[1777248064990,41.84,78770.59,0.0,0.77386,0.0001,22.6386]
[1777248065996,41.84,78761.37,0.0,0.77297,0.0001,22.68601]
[1777248067004,41.84,78766.82,0.0,0.77349,0.0001,22.65841]
[1777248070029,41.84,78771.85,0.0,0.77396,0.0001,22.63301]
[1777248075064,41.84,78766.77,0.0,0.77346,0.0001,22.65988]
[1777248078102,41.85,78758.29,0.0,0.77264,0.0001,22.70384]
[1777248079096,41.85,78764.88,0.0,0.77327,0.0001,22.66996]
[1777248080100,41.85,78775.2,0.0,0.77426,0.0001,22.6174]
[1777248081106,41.85,78776.34,0.0,0.77436,0.0001,22.61183]
[1777248086141,41.85,78780.81,0.0,0.77479,0.0001,22.58867]
[1777248089163,41.85,78789.13,0.0,0.77559,0.0001,22.54563]
[1777248092182,41.84,78777.99,0.0,0.77456,0.0001,22.59884]
[1777248094200,41.84,78776.77,0.0,0.77444,0.0001,22.6052]
[1777248095207,41.84,78784.79,0.0,0.7752,0.0001,22.56395]
[1777248096213,41.85,78781.15,0.0,0.77485,0.0001,22.58294]
[1777248097220,41.85,78769.98,0.0,0.77378,0.0001,22.6405]
[1777248098228,41.85,78770.72,0.0,0.77385,0.0001,22.63702]
[1777248103263,41.85,78767.58,0.0,0.77352,0.0001,22.65454]
[1777248108298,41.86,78770.1,0.0,0.77374,0.0001,22.64308]
[1777248113332,41.86,78769.38,0.0,0.77364,0.0001,22.64827]
[1777248115347,41.86,78776.11,0.0,0.77427,0.0001,22.61446]
[1777248120382,41.87,78776.49,0.0,0.77429,0.0001,22.61365]
[1777248122396,41.87,78767.8,0.0,0.77345,0.0001,22.65871]
[1777248123403,41.87,78761.51,0.0,0.77284,0.0001,22.69108]
[1777248124485,41.87,78771.14,0.0,0.77375,0.0001,22.64241]
[1777248128438,41.88,78775.06,0.0,0.77411,0.0001,22.62327]
[1777248133473,41.88,78773.04,0.0,0.77389,0.0001,22.63545]
[1777248138508,41.89,78777.14,0.0,0.77425,0.0001,22.61612]
[1777248141528,41.89,78771.31,0.0,0.77368,0.0001,22.64683]
[1777248146563,41.9,78770.73,0.0,0.7736,0.0001,22.65115]
[1777248151599,41.9,78774.85,0.0,0.77399,0.0001,22.62782]
[1777248153612,41.9,78782.36,0.0,0.77471,0.0001,22.58904]
[1777248154620,41.9,78787.59,0.0,0.77521,0.0001,22.56213]
[1777248156633,41.9,78792.88,0.0,0.77573,9e-05,22.53391]
[1777248161671,41.89,78795.64,0.0,0.77603,9e-05,22.51749]
[1777248166706,41.89,78798.87,0.0,0.77635,9e-05,22.50052]
[1777248169738,41.88,78812.58,0.0,0.77765,9e-05,22.42941]
[1777248170754,41.89,78867.2,0.0,0.78277,9e-05,22.14685]
[1777248171748,41.89,78876.37,0.0,0.78359,9e-05,22.10128]
[1777248172754,41.89,78872.45,0.0,0.78321,9e-05,22.12224]
[1777248173761,41.89,78866.69,0.0,0.78268,9e-05,22.15222]
[1777248174850,41.9,78874.23,0.0,0.78337,9e-05,22.11348]
[1777248175777,41.9,78874.23,0.0,0.78337,9e-05,22.11381]
[1777248176783,41.9,78880.92,0.0,0.78399,9e-05,22.07895]
[1777248177790,41.9,78875.88,0.0,0.78351,9e-05,22.1056]
[1777248178798,41.9,78861.48,0.0,0.78216,9e-05,22.18112]
[1777248179805,41.9,78836.28,0.0,0.7798,9e-05,22.31176]
[1777248180812,41.9,78823.13,0.0,0.77856,9e-05,22.37987]
[1777248181820,41.9,78822.68,0.0,0.77852,9e-05,22.3823]
[1777248184840,41.9,78832.22,0.0,0.77942,9e-05,22.33309]
[1777248185849,41.9,78831.19,0.0,0.77932,9e-05,22.33858]
[1777248186854,41.9,78845.04,0.0,0.78061,9e-05,22.26708]
[1777248187862,41.9,78855.09,0.0,0.78155,9e-05,22.21521]
[1777248188869,41.9,78856.75,0.0,0.7817,9e-05,22.2069]
[1777248189879,41.91,78848.47,0.0,0.78092,9e-05,22.25017]
[1777248190890,41.91,78851.06,0.0,0.78116,9e-05,22.237]
[1777248192897,41.91,78859.92,0.0,0.78198,9e-05,22.19161]
[1777248194911,41.91,78851.18,0.0,0.78115,9e-05,22.23762]
[1777248195919,41.91,78850.68,0.0,0.7811,9e-05,22.24049]
[1777248197934,41.91,78858.98,0.0,0.78186,9e-05,22.19799]
[1777248198940,41.91,78858.27,0.0,0.78179,9e-05,22.202]
[1777248203974,41.92,78861.54,0.0,0.78207,9e-05,22.18665]
[1777248204980,41.92,78856.0,0.0,0.78155,9e-05,22.21574]
[1777248205988,41.92,78850.29,0.0,0.781,9e-05,22.2459]
[1777248208009,41.92,78844.04,0.0,0.78041,9e-05,22.27872]
[1777248212041,41.93,78853.9,0.0,0.78134,9e-05,22.22502]
[1777248216072,41.93,78848.13,0.0,0.78078,9e-05,22.25611]
[1777248217080,41.93,78838.71,0.0,0.77989,9e-05,22.30504]
[1777248222114,41.94,78838.29,0.0,0.77983,9e-05,22.30823]
[1777248225136,41.94,78842.67,0.0,0.78023,9e-05,22.28633]
[1777248226143,41.94,78848.73,0.0,0.78079,9e-05,22.25527]
[1777248228156,41.94,78854.39,0.0,0.78131,9e-05,22.22659]
[1777248233192,41.95,78849.43,0.0,0.78082,9e-05,22.2538]
[1777248238226,41.95,78849.09,0.0,0.78077,9e-05,22.25697]
[1777248242255,41.95,78840.91,0.0,0.77998,9e-05,22.30037]
[1777248245276,41.96,78837.38,0.0,0.77964,9e-05,22.31926]
[1777248250310,41.96,78835.89,0.0,0.77948,9e-05,22.32801]
[1777248255420,41.96,78831.54,0.0,0.77905,9e-05,22.35169]
[1777248261389,41.97,78827.92,0.0,0.7787,9e-05,22.37126]
[1777248262395,41.97,78818.42,0.0,0.7778,9e-05,22.42031]
[1777248263403,41.97,78814.0,0.0,0.77738,9e-05,22.44311]
[1777248265416,41.97,78809.61,0.0,0.77697,9e-05,22.46577]
[1777248270453,41.97,78806.94,0.0,0.77671,9e-05,22.47958]
[1777248275560,41.97,78806.56,0.0,0.7767,9e-05,22.47803]
[1777248279514,41.97,78798.23,0.0,0.77591,9e-05,22.52077]
[1777248281527,41.97,78790.22,0.0,0.77514,9e-05,22.56214]
[1777248285555,41.97,78799.18,0.0,0.77599,9e-05,22.51653]
[1777248288576,41.97,78804.38,0.0,0.77648,9e-05,22.48985]
[1777248293612,41.97,78806.19,0.0,0.77665,9e-05,22.48055]
[1777248298650,41.97,78805.38,0.0,0.77657,9e-05,22.48466]
[1777248302677,41.97,78810.45,0.0,0.77705,9e-05,22.45865]
[1777248305771,41.97,78822.16,0.0,0.77816,9e-05,22.39854]
[1777248306704,41.97,78822.16,0.0,0.77815,9e-05,22.39862]
[1777248307711,41.97,78831.33,0.0,0.77902,9e-05,22.35139]
[1777248308719,41.97,78836.48,0.0,0.77949,9e-05,22.32515]
[1777248311739,41.97,78842.8,0.0,0.78008,9e-05,22.2931]
[1777248316774,41.98,78840.42,0.0,0.77984,9e-05,22.30647]
[1777248321813,41.98,78838.75,0.0,0.77966,9e-05,22.31619]
[1777248325913,41.98,78832.75,0.0,0.77908,9e-05,22.34802]
[1777248327854,41.99,78831.59,0.0,0.77897,9e-05,22.35435]
[1777248332888,41.99,78834.21,0.0,0.77922,9e-05,22.3381]
[1777248338929,41.99,78833.88,0.0,0.77917,9e-05,22.34092]
[1777248340943,41.99,78826.68,0.0,0.77849,9e-05,22.37833]
[1777248341950,41.99,78816.63,0.0,0.77754,9e-05,22.43008]
[1777248346987,42.0,78813.97,0.0,0.77728,9e-05,22.44409]
[1777248350011,42.0,78807.98,0.0,0.77672,9e-05,22.47495]
[1777248354033,42.0,78803.85,0.0,0.77632,9e-05,22.49612]
[1777248358061,42.0,78797.52,0.0,0.77573,9e-05,22.52834]
[1777248363098,41.99,78796.31,0.0,0.77562,9e-05,22.53417]
[1777248364103,41.99,78802.59,0.0,0.77622,9e-05,22.50198]
[1777248365111,41.99,78807.74,0.0,0.7767,9e-05,22.47558]
[1777248370146,41.99,78807.11,0.0,0.77665,9e-05,22.47872]
[1777248375181,41.99,78807.55,0.0,0.77669,9e-05,22.47639]
[1777248380216,41.99,78808.39,0.0,0.77677,9e-05,22.47203]
[1777248385252,41.99,78807.92,0.0,0.77672,9e-05,22.4744]
[1777248389278,41.99,78802.27,0.0,0.77618,9e-05,22.50375]
[1777248394315,42.0,78801.01,0.0,0.77607,9e-05,22.50728]
[1777248399351,42.0,78796.44,0.0,0.77565,9e-05,22.5303]
[1777248404387,42.0,78794.25,0.0,0.77544,9e-05,22.54166]
[1777248409422,42.0,78792.65,0.0,0.77526,9e-05,22.55129]
[1777248410429,42.0,78782.4,0.0,0.77428,0.0001,22.604]
[1777248411436,42.0,78781.21,0.0,0.77416,0.0001,22.61039]
[1777248412446,42.0,78774.74,0.0,0.77354,0.0001,22.64366]
[1777248414457,42.01,78772.73,0.0,0.77334,0.0001,22.65441]
[1777248418486,42.01,78783.58,0.0,0.77435,0.0001,22.60021]
[1777248420500,42.01,78790.52,0.0,0.77502,9e-05,22.56447]
[1777248425534,42.01,78792.68,0.0,0.7752,9e-05,22.55481]
[1777248430570,42.02,78797.47,0.0,0.77563,9e-05,22.53179]
[1777248435605,42.02,78792.06,0.0,0.77509,9e-05,22.56068]
[1777248436623,42.02,78784.29,0.0,0.77435,0.0001,22.60054]
[1777248437627,42.02,78777.68,0.0,0.77372,0.0001,22.63438]
[1777248438636,42.03,78768.6,0.0,0.77285,0.0001,22.68083]
[1777248439642,42.03,78763.3,0.0,0.77234,0.0001,22.70796]
[1777248441661,42.03,78762.34,0.0,0.77224,0.0001,22.71338]
[1777248446766,42.03,78768.19,0.0,0.77278,0.0001,22.6845]
[1777248451726,42.03,78776.86,0.0,0.77361,0.0001,22.63778]
[1777248453739,42.04,78785.54,0.0,0.77443,9e-05,22.59409]
[1777248458774,42.04,78786.39,0.0,0.77449,9e-05,22.59114]
[1777248463809,42.05,78792.83,0.0,0.77507,9e-05,22.55988]
[1777248468846,42.05,78802.06,0.0,0.77593,9e-05,22.5135]
[1777248469852,42.05,78815.81,0.0,0.77723,9e-05,22.44311]
[1777248474887,42.05,78817.66,0.0,0.7774,9e-05,22.43363]
[1777248480930,42.05,78817.65,0.0,0.7774,9e-05,22.4338]
[1777248485963,42.05,78815.54,0.0,0.7772,9e-05,22.44472]
[1777248491001,42.05,78815.51,0.0,0.77719,9e-05,22.44495]
[1777248496033,42.05,78813.03,0.0,0.77696,9e-05,22.4576]
[1777248501069,42.05,78811.27,0.0,0.7768,9e-05,22.46654]
[1777248503083,42.05,78806.1,0.0,0.77631,9e-05,22.49289]
[1777248508118,42.05,78806.75,0.0,0.77638,9e-05,22.48931]
[1777248510131,42.05,78798.25,0.0,0.77558,9e-05,22.53259]
[1777248514159,42.05,78793.17,0.0,0.77513,9e-05,22.55438]
[1777248517181,42.04,78786.84,0.0,0.77453,9e-05,22.5862]
[1777248519195,42.04,78779.95,0.0,0.77388,0.0001,22.62142]
[1777248520201,42.05,78774.48,0.0,0.77335,0.0001,22.64949]
[1777248525237,42.05,78771.99,0.0,0.77309,0.0001,22.66328]
[1777248530273,42.05,78771.0,0.0,0.77299,0.0001,22.66914]
[1777248531279,42.05,78763.56,0.0,0.77227,0.0001,22.70723]
[1777248534300,42.06,78770.33,0.0,0.77291,0.0001,22.67337]
[1777248539334,42.06,78773.57,0.0,0.7732,0.0001,22.6578]
[1777248544370,42.05,78774.28,0.0,0.77329,0.0001,22.65305]
[1777248545377,42.05,78757.32,0.0,0.77167,0.0001,22.73915]
[1777248550412,42.06,78752.28,0.0,0.77118,0.0001,22.7648]
[1777248553433,42.06,78746.86,0.0,0.77066,0.0001,22.79221]
[1777248554440,42.05,78741.13,0.0,0.77011,0.0001,22.8211]
[1777248559476,42.05,78744.68,0.0,0.77046,0.0001,22.80298]
[1777248564510,42.05,78749.57,0.0,0.77093,0.0001,22.77827]
[1777248567614,42.05,78755.35,0.0,0.77148,0.0001,22.74916]
[1777248573572,42.06,78753.46,0.0,0.77131,0.0001,22.75543]
[1777248578607,42.06,78753.23,0.0,0.77129,0.0001,22.75679]
[1777248583646,42.06,78751.91,0.0,0.77116,0.0001,22.76378]
[1777248586667,42.06,78745.63,0.0,0.77055,0.0001,22.79562]
[1777248589689,42.06,78743.09,0.0,0.77031,0.0001,22.80848]
[1777248594724,42.06,78738.71,0.0,0.76989,0.0001,22.83047]
[1777248596739,42.06,78733.52,0.0,0.76939,0.0001,22.85653]
[1777248601777,42.06,78732.55,0.0,0.76931,0.0001,22.86106]
[1777248606823,42.06,78732.91,0.0,0.76935,0.0001,22.859]
[1777248608824,42.05,78741.02,0.0,0.77013,0.0001,22.81806]
[1777248611843,42.06,78744.23,0.0,0.77043,0.0001,22.80191]
[1777248616878,42.06,78746.7,0.0,0.77067,0.0001,22.78963]
[1777248619899,42.06,78695.22,0.0,0.7657,0.0001,23.04838]
[1777248620905,42.05,78688.18,0.0,0.76502,0.0001,23.08299]
[1777248625941,42.05,78687.84,0.0,0.76501,0.0001,23.08357]
[1777248630976,42.05,78681.92,0.0,0.76446,0.0001,23.11164]
[1777248633997,42.04,78678.58,0.0,0.76417,0.0001,23.1237]
[1777248639031,42.03,78678.9,0.0,0.76424,0.0001,23.1201]
[1777248644068,42.03,78676.77,0.0,0.76406,0.0001,23.12933]
[1777248647090,42.02,78671.45,0.0,0.76356,0.0001,23.15472]
[1777248648096,42.02,78666.93,0.0,0.76313,0.0001,23.17654]
[1777248650112,42.02,78673.42,0.0,0.76377,0.0001,23.14421]
[1777248652126,42.02,78665.37,0.0,0.76298,0.0001,23.18419]
[1777248657160,42.02,78665.53,0.0,0.76299,0.0001,23.18343]
[1777248662198,42.02,78662.16,0.0,0.76268,0.0001,23.19927]
[1777248663205,42.02,78648.74,0.0,0.76137,0.0001,23.2654]
[1777248667233,42.01,78641.18,0.0,0.76066,0.0001,23.30129]
[1777248668322,42.01,78624.87,0.0,0.75905,0.0001,23.38166]
[1777248669247,42.01,78624.87,0.0,0.75906,0.0001,23.38109]
[1777248672268,42.01,78619.21,0.0,0.75851,0.0001,23.4084]
[1777248674286,42.01,78612.97,0.0,0.7579,0.0001,23.43862]
[1777248679316,42.0,78616.88,0.0,0.7583,0.0001,23.41861]
[1777248684356,42.0,78620.4,0.0,0.75868,0.0001,23.39981]
[1777248685362,41.99,78635.12,0.0,0.76015,0.0001,23.32633]
[1777248690397,41.99,78635.01,0.0,0.76017,0.0001,23.32506]
[1777248695433,41.98,78638.41,0.0,0.76058,0.0001,23.30207]
[1777248697447,41.98,78630.55,0.0,0.75981,0.0001,23.34066]
[1777248698455,41.98,78621.95,0.0,0.75896,0.0001,23.38291]
[1777248702481,41.97,78615.75,0.0,0.75836,0.0001,23.41259]
[1777248706512,41.97,78625.98,0.0,0.75939,0.0001,23.36152]
[1777248707528,41.97,78632.34,0.0,0.76002,0.0001,23.33005]
[1777248708527,41.97,78617.74,0.0,0.75858,0.0001,23.40179]
[1777248709534,41.97,78610.99,0.0,0.75791,0.0001,23.43472]
[1777248714569,41.96,78609.9,0.0,0.75783,0.0001,23.43889]
[1777248719604,41.96,78614.51,0.0,0.75831,0.0001,23.41518]
[1777248724638,41.95,78612.8,0.0,0.75816,0.0001,23.42249]
[1777248729679,41.95,78612.48,0.0,0.75815,0.0001,23.42301]
[1777248730682,41.95,78618.12,0.0,0.75871,0.0001,23.39477]
[1777248731689,41.95,78626.7,0.0,0.75957,0.0001,23.35204]
[1777248734710,41.94,78632.83,0.0,0.7602,0.0001,23.32047]
[1777248737730,41.94,78638.86,0.0,0.76082,0.0001,23.28945]
[1777248742767,41.93,78638.72,0.0,0.76083,0.0001,23.28858]
[1777248747804,41.92,78638.24,0.0,0.76082,0.0001,23.28905]
[1777248752841,41.92,78637.52,0.0,0.76082,0.0001,23.28673]
[1777248755858,41.91,78633.96,0.0,0.76049,0.0001,23.30313]
[1777248760892,41.9,78628.62,0.0,0.76,0.0001,23.32739]
[1777248763914,41.9,78622.13,0.0,0.75938,0.0001,23.35839]
[1777248768958,41.9,78625.39,0.0,0.75971,0.0001,23.34179]
[1777248772981,41.89,78635.32,0.0,0.76071,0.0001,23.29193]
[1777248773989,41.89,78640.92,0.0,0.76127,0.0001,23.26376]
[1777248777009,41.89,78642.84,0.0,0.76148,0.0001,23.2531]
[1777248782043,41.88,78640.07,0.0,0.76125,0.0001,23.26459]
[1777248787078,41.87,78640.88,0.0,0.76136,0.0001,23.25907]
[1777248793121,41.86,78641.31,0.0,0.76145,0.0001,23.25432]
[1777248798155,41.86,78643.2,0.0,0.76167,0.0001,23.24313]
[1777248803191,41.85,78640.44,0.0,0.76143,0.0001,23.25501]
[1777248808225,41.84,78641.2,0.0,0.76154,0.0001,23.24939]
[1777248814276,41.84,78641.71,0.0,0.76165,0.0001,23.24131]
[1777248815276,41.84,78630.29,0.0,0.76052,0.0001,23.29802]
[1777248816283,41.83,78626.51,0.0,0.76015,0.0001,23.31642]
[1777248820310,41.83,78631.74,0.0,0.76068,0.0001,23.28985]
[1777248825351,41.83,78635.31,0.0,0.76106,0.0001,23.27069]
[1777248827364,41.82,78642.37,0.0,0.76177,0.0001,23.23487]
[1777248832401,41.82,78639.27,0.0,0.7615,0.0001,23.24847]
[1777248834413,41.81,78632.35,0.0,0.76083,0.0001,23.28205]
[1777248839526,41.81,78629.92,0.0,0.76063,0.0001,23.29198]
[1777248843476,41.8,78636.47,0.0,0.76131,0.0001,23.25779]
[1777248848511,41.79,78636.25,0.0,0.76132,0.0001,23.25692]
[1777248853547,41.79,78631.86,0.0,0.76091,0.0001,23.27768]
[1777248858581,41.78,78628.95,0.0,0.76064,0.0001,23.2912]
[1777248863620,41.78,78628.11,0.0,0.76057,0.0001,23.29461]
[1777248864629,41.78,78612.15,0.0,0.759,0.0001,23.37323]
[1777248865631,41.78,78602.08,0.0,0.758,0.0001,23.42264]
[1777248870672,41.77,78602.17,0.0,0.75804,0.0001,23.42068]
[1777248873694,41.77,78596.92,0.0,0.75755,0.0001,23.44221]
[1777248877716,41.77,78590.1,0.0,0.75688,0.0001,23.47507]
[1777248881746,41.76,78579.92,0.0,0.75588,0.0001,23.52431]
[1777248884780,41.76,78574.82,0.0,0.75538,0.0001,23.54885]
[1777248886779,41.76,78580.43,0.0,0.75595,0.0001,23.52084]
[1777248888797,41.76,78581.25,0.0,0.75604,0.0001,23.5164]
[1777248893841,41.75,78583.18,0.0,0.75625,0.0001,23.506]
[1777248896860,41.75,78589.69,0.0,0.75691,0.0001,23.47352]
[1777248901891,41.75,78588.16,0.0,0.75677,0.0001,23.48025]
[1777248902901,41.75,78576.57,0.0,0.75562,0.0001,23.53699]
[1777248903932,41.75,78569.66,0.0,0.75493,0.0001,23.57061]
[1777248905919,41.75,78563.5,0.0,0.75432,0.0001,23.60019]
[1777248907931,41.74,78569.71,0.0,0.75495,0.0001,23.56951]
[1777248908939,41.74,78581.8,0.0,0.75617,0.0001,23.50994]
[1777248909946,41.74,78580.6,0.0,0.75605,0.0001,23.51545]
[1777248912976,41.74,78586.68,0.0,0.75667,0.0001,23.48495]
[1777248914982,41.74,78577.53,0.0,0.75576,0.0001,23.52963]
[1777248916997,41.74,78575.59,0.0,0.75557,0.0001,23.53895]
[1777248922031,41.73,78577.98,0.0,0.75583,0.0001,23.52621]
[1777248924046,41.73,78570.66,0.0,0.75511,0.0001,23.5615]
[1777248927067,41.72,78567.77,0.0,0.75488,0.0001,23.5726]
[1777248932110,41.71,78564.44,0.0,0.75463,0.0001,23.58177]
[1777248935133,41.7,78571.06,0.0,0.75531,0.0001,23.54878]
[1777248937149,41.7,78573.55,0.0,0.75557,0.0001,23.53583]
[1777248938160,41.7,78565.84,0.0,0.7548,0.0001,23.57345]
[1777248940168,41.7,78561.6,0.0,0.75439,0.0001,23.59369]
[1777248945206,41.69,78559.01,0.0,0.75416,0.0001,23.60465]
[1777248947217,41.69,78564.26,0.0,0.75469,0.0001,23.57866]
[1777248952257,41.68,78566.74,0.0,0.75497,0.0001,23.56519]
[1777248954277,41.68,78575.95,0.0,0.7559,0.0001,23.51945]
[1777248955280,41.68,78583.42,0.0,0.75666,0.0001,23.48247]
[1777248956288,41.68,78584.27,0.0,0.75675,0.0001,23.47784]
[1777248960316,41.68,78588.39,0.0,0.75718,0.0001,23.45648]
[1777248965352,41.67,78592.39,0.0,0.7576,0.0001,23.43582]
[1777248968372,41.67,78585.09,0.0,0.75688,0.0001,23.47144]
[1777248973406,41.67,78581.45,0.0,0.75653,0.0001,23.48869]
[1777248978441,41.67,78581.12,0.0,0.7565,0.0001,23.48987]
[1777248983478,41.66,78573.72,0.0,0.75577,0.0001,23.52573]
[1777248988513,41.66,78568.46,0.0,0.75526,0.0001,23.55069]
[1777248993547,41.66,78567.38,0.0,0.75518,0.0001,23.55173]
[1777248998584,41.65,78566.87,0.0,0.75515,0.0001,23.55317]
[1777249003619,41.65,78564.32,0.0,0.75492,0.0001,23.56473]
[1777249008658,41.64,78581.96,0.0,0.75672,0.0001,23.47641]
[1777249013692,41.64,78583.01,0.0,0.75684,0.0001,23.47047]
[1777249018727,41.64,78585.53,0.0,0.7571,0.0001,23.45756]
[1777249023763,41.64,78586.45,0.0,0.7572,0.0001,23.45237]
[1777249026820,41.63,78596.64,0.0,0.75825,0.0001,23.4008]
[1777249027797,41.63,78612.9,0.0,0.75987,0.0001,23.31975]
[1777249028804,41.63,78597.42,0.0,0.75834,0.0001,23.39623]
[1777249029813,41.63,78591.93,0.0,0.7578,0.0001,23.423]
[1777249034848,41.62,78597.52,0.0,0.75837,0.0001,23.39428]
[1777249035855,41.62,78605.13,0.0,0.75913,0.0001,23.35652]
[1777249036861,41.62,78603.06,0.0,0.75893,0.0001,23.36644]
[1777249041896,41.61,78602.37,0.0,0.75891,0.0001,23.36764]
[1777249045925,41.61,78615.12,0.0,0.76021,0.0001,23.30282]
[1777249046931,41.61,78623.54,0.0,0.76105,0.0001,23.26055]
[1777249051967,41.6,78627.19,0.0,0.76146,0.0001,23.23743]
[1777249053981,41.6,78618.07,0.0,0.76056,0.0001,23.28236]
[1777249059017,41.6,78618.12,0.0,0.76059,0.0001,23.28077]
[1777249061084,41.59,78627.5,0.0,0.76154,0.0001,23.23292]
[1777249065060,41.59,78636.81,0.0,0.76249,0.0001,23.18519]
[1777249070095,41.58,78634.65,0.0,0.76229,0.0001,23.1951]
[1777249075139,41.58,78635.29,0.0,0.76238,0.0001,23.19064]
[1777249080165,41.58,78632.84,0.0,0.76216,0.0001,23.20178]
[1777249084195,41.57,78625.0,0.0,0.7614,0.0001,23.23983]
[1777249089228,41.57,78621.83,0.0,0.76111,0.0001,23.25454]
[1777249094262,41.56,78623.14,0.0,0.76126,0.0001,23.2465]
[1777249099303,41.55,78625.82,0.0,0.76156,0.0001,23.23136]
[1777249101364,41.55,78618.53,0.0,0.76085,0.0001,23.26728]
[1777249104336,41.55,78614.68,0.0,0.76049,0.0001,23.28526]
[1777249107355,41.54,78609.06,0.0,0.75994,0.0001,23.31265]
[1777249112390,41.54,78605.32,0.0,0.75962,0.0001,23.32593]
[1777249117425,41.53,78607.76,0.0,0.7599,0.0001,23.31203]
[1777249122460,41.53,78603.84,0.0,0.75954,0.0001,23.32986]
[1777249127495,41.52,78599.35,0.0,0.75913,0.0001,23.35006]
[1777249130515,41.51,78607.13,0.0,0.75992,0.0001,23.31055]
[1777249135554,41.51,78607.85,0.0,0.76003,0.0001,23.30497]
[1777249140590,41.5,78606.27,0.0,0.75991,0.0001,23.31114]
[1777249145623,41.49,78606.01,0.0,0.75991,0.0001,23.3107]
[1777249150657,41.49,78604.92,0.0,0.75983,0.0001,23.31479]
[1777249154688,41.48,78613.62,0.0,0.76072,0.0001,23.26996]
[1777249159723,41.48,78613.35,0.0,0.76073,0.0001,23.26986]
[1777249161811,41.47,78619.21,0.0,0.76133,0.0001,23.23962]
[1777249167779,41.47,78618.66,0.0,0.76129,0.0001,23.24118]
[1777249172816,41.46,78607.35,0.0,0.76021,0.0001,23.2928]
[1777249177852,41.46,78606.77,0.0,0.76018,0.0001,23.29459]
[1777249182888,41.46,78603.56,0.0,0.75988,0.0001,23.30921]
[1777249187926,41.45,78590.13,0.0,0.75857,0.0001,23.37444]
[1777249188929,41.45,78574.49,0.0,0.757,0.0001,23.45185]
[1777249194973,41.44,78571.78,0.0,0.75675,0.0001,23.46411]
[1777249199000,41.44,78586.88,0.0,0.75828,0.0001,23.38849]
[1777249200046,41.44,78609.92,0.0,0.7606,0.0001,23.27326]
[1777249201033,41.44,78617.54,0.0,0.76136,0.0001,23.23494]
[1777249206051,41.44,78620.44,0.0,0.76166,0.0001,23.21994]
[1777249208065,41.44,78632.5,0.0,0.76286,0.0001,23.15904]
[1777249209071,41.44,78639.39,0.0,0.76355,0.0001,23.12417]
[1777249214108,41.43,78637.76,0.0,0.7634,0.0001,23.13171]
[1777249215114,41.43,78644.85,0.0,0.7641,0.0001,23.0958]
[1777249219143,41.43,78651.26,0.0,0.76475,0.0001,23.06303]
[1777249224177,41.43,78650.87,0.0,0.76471,0.0001,23.06461]
[1777249229216,41.43,78648.67,0.0,0.76451,0.0001,23.07523]
[1777249233241,41.43,78643.18,0.0,0.76399,0.0001,23.09905]
[1777249234253,41.43,78636.68,0.0,0.76335,0.0001,23.13174]
[1777249235255,41.43,78633.38,0.0,0.76303,0.0001,23.14801]
[1777249237269,41.42,78641.31,0.0,0.76382,0.0001,23.1078]
[1777249238277,41.42,78642.62,0.0,0.76395,0.0001,23.10102]
[1777249243313,41.42,78643.86,0.0,0.76409,0.0001,23.09409]
[1777249248351,41.42,78639.24,0.0,0.76364,0.0001,23.11676]
[1777249253425,41.42,78638.07,0.0,0.76354,0.0001,23.12169]
[1777249255415,41.42,78631.4,0.0,0.76288,0.0001,23.15518]
[1777249258437,41.41,78636.63,0.0,0.76341,0.0001,23.12821]
[1777249262530,41.41,78630.34,0.0,0.7628,0.0001,23.15905]
[1777249269521,41.4,78629.17,0.0,0.76271,0.0001,23.16351]
[1777249274553,41.4,78626.36,0.0,0.76245,0.0001,23.17662]
[1777249279587,41.4,78627.11,0.0,0.76255,0.0001,23.17177]
[1777249284620,41.39,78626.53,0.0,0.76251,0.0001,23.17345]
[1777249289658,41.39,78622.54,0.0,0.76213,0.0001,23.19274]
[1777249292741,41.39,78613.52,0.0,0.76127,0.0001,23.23384]
[1777249294691,41.38,78608.47,0.0,0.76078,0.0001,23.25845]
[1777249299726,41.38,78603.71,0.0,0.76032,0.0001,23.28119]
[1777249300732,41.38,78597.37,0.0,0.75969,0.0001,23.31266]
[1777249305767,41.37,78597.93,0.0,0.75978,0.0001,23.30792]
[1777249309797,41.37,78606.13,0.0,0.76062,0.0001,23.26585]
[1777249310805,41.37,78611.92,0.0,0.76121,0.0001,23.23624]
[1777249312881,41.36,78617.67,0.0,0.7618,0.0001,23.20685]
[1777249318859,41.36,78616.29,0.0,0.76168,0.0001,23.21274]
[1777249322951,41.36,78611.11,0.0,0.76118,0.0001,23.23779]
[1777249324901,41.35,78604.81,0.0,0.76056,0.0001,23.26896]
[1777249328931,41.35,78596.67,0.0,0.75976,0.0001,23.30869]
[1777249333965,41.34,78591.69,0.0,0.75929,0.0001,23.33208]
[1777249339009,41.34,78588.07,0.0,0.75896,0.0001,23.34852]
[1777249340019,41.34,78581.09,0.0,0.75826,0.0001,23.38318]
[1777249345051,41.33,78579.27,0.0,0.7581,0.0001,23.39108]
[1777249350086,41.33,78575.83,0.0,0.75778,0.0001,23.40701]
[1777249354115,41.32,78571.9,0.0,0.75742,0.0001,23.42187]
[1777249359150,41.32,78571.64,0.0,0.75743,0.0001,23.42165]
[1777249364186,41.31,78569.17,0.0,0.75721,0.0001,23.43235]
[1777249369221,41.31,78570.51,0.0,0.75737,0.0001,23.42439]
[1777249374256,41.3,78569.01,0.0,0.75725,0.0001,23.42998]
[1777249379290,41.29,78566.0,0.0,0.75698,0.0001,23.44337]
[1777249384326,41.29,78565.21,0.0,0.75694,0.0001,23.44533]
[1777249389360,41.28,78564.88,0.0,0.75693,0.0001,23.44541]
[1777249394398,41.28,78563.65,0.0,0.75682,0.0001,23.45072]
[1777249397416,41.27,78569.03,0.0,0.75738,0.0001,23.42322]
[1777249402453,41.27,78570.53,0.0,0.75756,0.0001,23.41424]
[1777249407487,41.26,78573.21,0.0,0.75787,0.0001,23.39898]
[1777249412522,41.25,78575.44,0.0,0.75815,0.0001,23.38243]
[1777249415544,41.25,78579.98,0.0,0.75863,0.0001,23.35838]
[1777249420579,41.24,78579.11,0.0,0.75857,0.0001,23.36122]
[1777249425614,41.24,78579.62,0.0,0.75865,0.0001,23.3575]
[1777249427628,41.24,78574.28,0.0,0.75812,0.0001,23.38367]
[1777249432663,41.23,78572.69,0.0,0.75799,0.0001,23.39009]
[1777249437698,41.22,78566.49,0.0,0.75739,0.0001,23.41952]
[1777249438705,41.22,78560.27,0.0,0.75677,0.0001,23.44988]
[1777249440719,41.22,78555.82,0.0,0.75634,0.0001,23.47129]
[1777249443740,41.22,78550.78,0.0,0.75584,0.0001,23.49552]
[1777249447767,41.21,78547.43,0.0,0.75551,0.0001,23.51185]
[1777249452803,41.21,78546.75,0.0,0.75544,0.0001,23.51481]
[1777249457837,41.21,78549.18,0.0,0.7557,0.0001,23.50246]
[1777249462873,41.21,78549.36,0.0,0.75572,0.0001,23.50133]
[1777249467908,41.21,78549.23,0.0,0.75571,0.0001,23.50178]
[1777249473950,41.21,78549.06,0.0,0.75572,0.0001,23.49888]
[1777249476971,41.21,78554.34,0.0,0.75626,0.0001,23.47252]
[1777249477978,41.21,78562.74,0.0,0.75712,0.0001,23.43024]
[1777249478985,41.21,78562.33,0.0,0.75708,0.0001,23.43197]
[1777249484021,41.2,78561.97,0.0,0.75707,0.0001,23.43217]
[1777249488050,41.2,78555.86,0.0,0.75647,0.0001,23.46166]
[1777249490062,41.2,78553.06,0.0,0.75619,0.0001,23.47554]
[1777249495098,41.19,78553.58,0.0,0.75625,0.0001,23.47266]
[1777249500133,41.19,78553.93,0.0,0.75629,0.0001,23.47062]
[1777249505168,41.19,78557.27,0.0,0.75663,0.0001,23.45394]
[1777249510203,41.19,78557.02,0.0,0.7566,0.0001,23.45522]
[1777249515248,41.19,78556.59,0.0,0.75656,0.0001,23.45739]
[1777249520274,41.19,78551.89,0.0,0.75608,0.0001,23.48075]
[1777249525310,41.19,78550.71,0.0,0.75597,0.0001,23.48653]
[1777249527323,41.19,78544.5,0.0,0.75534,0.0001,23.51736]
[1777249531351,41.19,78535.77,0.0,0.75447,0.0001,23.55678]
[1777249534458,41.19,78529.73,0.0,0.75386,0.0001,23.58646]
[1777249539407,41.19,78479.65,0.0,0.74872,0.0001,23.83223]
[1777249540418,41.19,78429.54,0.0,0.74352,0.0001,24.07455]
[1777249541423,41.18,78419.66,0.0,0.74249,0.0001,24.12168]
[1777249542431,41.18,78413.86,0.0,0.74189,0.0001,24.14913]
[1777249543437,41.18,78419.0,0.0,0.74244,0.0001,24.12421]
[1777249546458,41.18,78413.4,0.0,0.74187,0.00011,24.15007]
[1777249549481,41.17,78428.95,0.0,0.74352,0.0001,24.07458]
[1777249550491,41.17,78438.94,0.0,0.74457,0.0001,24.02624]
[1777249552509,41.17,78454.35,0.0,0.74618,0.0001,23.95138]
[1777249557538,41.17,78457.44,0.0,0.74651,0.0001,23.93582]
[1777249562574,41.17,78450.91,0.0,0.74584,0.0001,23.9669]
[1777249563580,41.17,78445.65,0.0,0.7453,0.0001,23.99219]
[1777249568615,41.16,78454.11,0.0,0.7462,0.0001,23.9503]
[1777249573653,41.16,78457.84,0.0,0.7466,0.0001,23.93153]
[1777249578686,41.16,78455.39,0.0,0.74636,0.0001,23.9427]
[1777249583721,41.15,78456.97,0.0,0.74654,0.0001,23.93433]
[1777249588756,41.15,78459.09,0.0,0.74677,0.0001,23.9234]
[1777249593791,41.15,78458.19,0.0,0.74671,0.0001,23.92364]
[1777249598826,41.15,78452.83,0.0,0.74616,0.0001,23.94914]
[1777249599836,41.15,78459.09,0.0,0.74682,0.0001,23.9186]
[1777249601856,41.15,78469.61,0.0,0.74791,0.0001,23.86719]
[1777249602860,41.15,78482.35,0.0,0.74923,0.0001,23.8049]
[1777249603867,41.15,78483.21,0.0,0.74932,0.0001,23.80072]
[1777249605881,41.15,78490.14,0.0,0.75004,0.0001,23.76683]
[1777249608902,41.15,78485.11,0.0,0.74951,0.0001,23.79168]
[1777249612930,41.15,78497.99,0.0,0.75084,0.0001,23.72864]
[1777249613939,41.15,78503.21,0.0,0.75137,0.0001,23.70306]
[1777249616957,41.15,78508.52,0.0,0.75191,0.0001,23.67732]
[1777249618972,41.15,78522.06,0.0,0.75331,0.0001,23.60994]
[1777249619976,41.15,78521.7,0.0,0.75328,0.0001,23.61156]
[1777249620986,41.15,78516.11,0.0,0.75271,0.0001,23.63904]
[1777249623000,41.15,78506.64,0.0,0.75173,0.0001,23.68618]
[1777249628035,41.15,78507.35,0.0,0.75178,0.0001,23.68351]
[1777249633070,41.15,78506.92,0.0,0.75172,0.0001,23.68648]
[1777249635161,41.16,78486.53,0.0,0.74961,0.0001,23.78703]
[1777249636092,41.16,78486.64,0.0,0.74962,0.0001,23.78658]
[1777249637099,41.16,78481.9,0.0,0.74913,0.0001,23.80985]
[1777249640122,41.16,78480.03,0.0,0.74894,0.0001,23.81906]
[1777249644148,41.16,78488.19,0.0,0.74978,0.0001,23.77918]
[1777249645231,41.16,78505.36,0.0,0.75155,0.0001,23.69497]
[1777249649185,41.16,78505.98,0.0,0.75161,0.0001,23.69168]
[1777249654220,41.15,78507.18,0.0,0.75178,0.0001,23.68096]
[1777249655301,41.15,78501.16,0.0,0.75117,0.0001,23.71034]
[1777249661269,41.15,78500.37,0.0,0.75107,0.0001,23.71495]
[1777249666304,41.16,78500.53,0.0,0.75108,0.0001,23.71462]
[1777249671339,41.16,78505.93,0.0,0.75163,0.0001,23.68852]
[1777249673353,41.16,78500.73,0.0,0.75109,0.0001,23.71429]
[1777249674360,41.16,78495.71,0.0,0.75057,0.0001,23.73901]
[1777249676375,41.16,78484.63,0.0,0.74943,0.0001,23.79336]
[1777249677381,41.16,78477.98,0.0,0.74874,0.0001,23.82585]
[1777249682416,41.16,78473.06,0.0,0.74824,0.0001,23.84963]
[1777249687450,41.16,78467.11,0.0,0.74763,0.0001,23.87828]
[1777249689464,41.15,78459.7,0.0,0.74686,0.0001,23.91412]
[1777249690472,41.15,78468.1,0.0,0.74773,0.0001,23.87315]
[1777249693498,41.15,78478.84,0.0,0.74885,0.0001,23.82056]
[1777249695508,41.15,78491.99,0.0,0.75021,0.0001,23.7562]
[1777249698532,41.15,78499.28,0.0,0.75096,0.0001,23.72061]
[1777249702564,41.16,78505.23,0.0,0.75156,0.0001,23.69175]
[1777249705579,41.16,78497.14,0.0,0.75072,0.0001,23.73189]
[1777249706586,41.16,78490.59,0.0,0.75004,0.0001,23.76409]
[1777249711622,41.16,78485.67,0.0,0.74956,0.0001,23.78475]
[1777249716656,41.16,78486.75,0.0,0.74966,0.0001,23.77958]
[1777249720683,41.16,78494.5,0.0,0.75046,0.0001,23.74172]
[1777249725718,41.16,78498.83,0.0,0.7509,0.0001,23.72075]
[1777249730754,41.16,78500.84,0.0,0.7511,0.0001,23.71125]
[1777249734782,41.16,78505.94,0.0,0.75162,0.0001,23.68656]
[1777249739820,41.17,78505.21,0.0,0.75153,0.0001,23.6907]
[1777249744852,41.17,78506.28,0.0,0.75163,0.0001,23.686]
[1777249749888,41.17,78510.42,0.0,0.75205,0.0001,23.66578]
[1777249752908,41.17,78523.17,0.0,0.75338,0.0001,23.60201]
[1777249753915,41.17,78523.16,0.0,0.75338,0.0001,23.60187]
[1777249758954,41.16,78515.96,0.0,0.75266,0.0001,23.63653]
[1777249759961,41.16,78509.16,0.0,0.75196,0.0001,23.67028]
[1777249762982,41.16,78507.38,0.0,0.75176,0.0001,23.67951]
[1777249769024,41.17,78505.98,0.0,0.7516,0.0001,23.68724]
[1777249774059,41.17,78504.95,0.0,0.75151,0.0001,23.68938]
[1777249779094,41.17,78503.72,0.0,0.75137,0.0001,23.69606]
[1777249782115,41.17,78497.64,0.0,0.75074,0.0001,23.72631]
[1777249784129,41.17,78494.3,0.0,0.75039,0.0001,23.74287]
[1777249789163,41.18,78493.28,0.0,0.75028,0.0001,23.74813]
[1777249794198,41.18,78492.42,0.0,0.75018,0.0001,23.75259]
[1777249799234,41.18,78491.83,0.0,0.75012,0.0001,23.7557]
[1777249805276,41.18,78491.46,0.0,0.75008,0.0001,23.75776]
[1777249806371,41.18,78483.53,0.0,0.74926,0.0001,23.79664]
[1777249808299,41.18,78475.26,0.0,0.7484,0.0001,23.83707]
[1777249809305,41.18,78471.52,0.0,0.74801,0.0001,23.85526]
[1777249811322,41.18,78459.29,0.0,0.74675,0.0001,23.9146]
[1777249812327,41.18,78457.84,0.0,0.7466,0.0001,23.9215]
[1777249813333,41.18,78447.65,0.0,0.74554,0.0001,23.97074]
[1777249814341,41.18,78443.03,0.0,0.74506,0.0001,23.99288]
[1777249816442,41.17,78441.32,0.0,0.7449,0.0001,24.00045]
[1777249822402,41.17,78444.23,0.0,0.74523,0.0001,23.98515]
[1777249826429,41.16,78438.35,0.0,0.74464,0.0001,24.01225]
[1777249828444,41.16,78429.55,0.0,0.74373,0.0001,24.05405]
[1777249830458,41.16,78437.43,0.0,0.74456,0.0001,24.01576]
[1777249832474,41.15,78444.99,0.0,0.74539,0.0001,23.97487]
[1777249837507,41.15,78446.24,0.0,0.74554,0.0001,23.96775]
[1777249839522,41.15,78434.05,0.0,0.74428,0.0001,24.02621]
[1777249840530,41.15,78427.36,0.0,0.74358,0.0001,24.05817]
[1777249845571,41.14,78431.08,0.0,0.744,0.0001,24.03915]
[1777249847584,41.14,78438.47,0.0,0.74478,0.0001,24.00301]
[1777249852619,41.14,78443.03,0.0,0.74528,0.0001,23.97989]
[1777249857654,41.13,78447.09,0.0,0.74572,0.0001,23.95937]
[1777249861682,41.13,78454.9,0.0,0.74654,0.0001,23.92088]
[1777249863697,41.13,78460.7,0.0,0.74715,0.0001,23.89249]
[1777249868730,41.13,78461.44,0.0,0.74723,0.0001,23.88853]
[1777249873767,41.13,78462.56,0.0,0.74736,0.0001,23.88277]
[1777249875781,41.13,78451.53,0.0,0.74621,0.0001,23.93623]
[1777249876870,41.13,78440.34,0.0,0.74505,0.0001,23.99033]
[1777249878801,41.12,78432.01,0.0,0.74418,0.0001,24.03019]
[1777249883842,41.12,78428.97,0.0,0.74389,0.0001,24.04374]
[1777249885856,41.12,78437.72,0.0,0.74481,0.0001,24.00106]
[1777249887874,41.12,78443.1,0.0,0.74538,0.0001,23.9747]
[1777249889916,41.11,78449.8,0.0,0.74609,0.0001,23.94193]
[1777249891898,41.11,78455.28,0.0,0.74668,0.0001,23.91157]
[1777249893911,41.11,78447.32,0.0,0.74586,0.0001,23.95005]
[1777249897023,41.11,78441.63,0.0,0.74527,0.0001,23.97722]
[1777249901969,41.11,78454.73,0.0,0.74665,0.0001,23.91301]
[1777249902975,41.11,78448.86,0.0,0.74604,0.0001,23.94143]
[1777249908013,41.11,78447.01,0.0,0.74586,0.0001,23.94982]
[1777249913049,41.1,78445.4,0.0,0.7457,0.0001,23.95705]
[1777249915062,41.1,78451.55,0.0,0.74635,0.0001,23.92697]
[1777249919091,41.1,78457.35,0.0,0.74696,0.0001,23.89844]
[1777249924126,41.1,78456.58,0.0,0.74688,0.0001,23.90194]
[1777249926141,41.1,78464.3,0.0,0.74769,0.0001,23.86419]
[1777249927232,41.1,78470.72,0.0,0.74836,0.0001,23.8328]
[1777249931178,41.1,78479.71,0.0,0.74929,0.0001,23.78879]
[1777249935205,41.1,78473.88,0.0,0.74868,0.0001,23.81747]
[1777249936212,41.1,78467.0,0.0,0.74797,0.0001,23.8511]
[1777249937219,41.1,78467.11,0.0,0.74798,0.0001,23.85052]
[1777249942253,41.1,78460.91,0.0,0.74734,0.0001,23.88052]
[1777249946282,41.1,78452.72,0.0,0.7465,0.0001,23.92003]
[1777249948295,41.1,78449.88,0.0,0.74621,0.0001,23.93358]
[1777249951316,41.09,78456.06,0.0,0.74688,0.0001,23.89954]
[1777249956353,41.09,78455.63,0.0,0.74685,0.0001,23.90108]
[1777249961387,41.09,78451.06,0.0,0.74638,0.0001,23.9227]
[1777249966422,41.09,78451.85,0.0,0.74648,0.0001,23.91815]
[1777249971457,41.08,78454.99,0.0,0.74682,0.0001,23.90216]
[1777249976493,41.08,78453.93,0.0,0.74672,0.0001,23.90664]
[1777249977582,41.08,78460.62,0.0,0.74743,0.0001,23.87379]
[1777249981528,41.08,78469.78,0.0,0.74838,0.0001,23.82878]
[1777249983545,41.08,78472.02,0.0,0.74862,0.0001,23.81774]
[1777249985558,41.08,78466.76,0.0,0.74807,0.0001,23.84338]
[1777249991600,41.08,78462.36,0.0,0.74762,0.0001,23.86437]
[1777249996634,41.07,78459.44,0.0,0.74733,0.0001,23.87817]
[1777250001670,41.07,78448.97,0.0,0.74625,0.0001,23.92857]
[1777250004691,41.07,78443.43,0.0,0.74568,0.0001,23.95499]
[1777250009725,41.07,78438.96,0.0,0.74523,0.0001,23.97581]
[1777250011740,41.06,78445.92,0.0,0.74599,0.0001,23.93815]
[1777250012746,41.06,78451.27,0.0,0.74655,0.0001,23.91203]
[1777250016774,41.06,78456.55,0.0,0.7471,0.0001,23.88599]
[1777250021810,41.06,78458.48,0.0,0.74731,0.0001,23.87627]
[1777250025839,41.06,78448.83,0.0,0.74631,0.0001,23.92298]
[1777250030875,41.06,78445.6,0.0,0.74599,0.0001,23.93812]
[1777250035910,41.06,78449.53,0.0,0.74641,0.0001,23.91849]
[1777250036917,41.06,78455.34,0.0,0.74701,0.0001,23.89015]
[1777250041952,41.06,78456.33,0.0,0.74712,0.0001,23.88515]
[1777250046986,41.05,78451.87,0.0,0.74666,0.0001,23.90671]
[1777250052022,41.05,78450.75,0.0,0.74655,0.0001,23.912]
[1777250057057,41.05,78451.28,0.0,0.7466,0.0001,23.9093]
[1777250060078,41.05,78458.91,0.0,0.7474,0.0001,23.87208]
[1777250061085,41.05,78467.39,0.0,0.74828,0.0001,23.83068]
[1777250062095,41.05,78475.15,0.0,0.74908,0.0001,23.79276]
[1777250067127,41.06,78477.64,0.0,0.74933,0.0001,23.78096]
[1777250070148,41.06,78487.75,0.0,0.75038,0.0001,23.73159]
[1777250072162,41.06,78497.94,0.0,0.75145,0.0001,23.67768]
[1777250075185,41.05,78505.06,0.0,0.7522,0.0001,23.64184]
[1777250081227,41.05,78506.87,0.0,0.75241,0.0001,23.63184]
[1777250086263,41.05,78504.77,0.0,0.75221,0.0001,23.64135]
[1777250091298,41.04,78508.74,0.0,0.75263,0.0001,23.62082]
[1777250094320,41.04,78502.09,0.0,0.75196,0.0001,23.6533]
[1777250095328,41.04,78493.4,0.0,0.75105,0.0001,23.69647]
[1777250096335,41.04,78491.26,0.0,0.75083,0.0001,23.70721]
[1777250101371,41.05,78490.36,0.0,0.75072,0.0001,23.71249]
[1777250102379,41.05,78483.07,0.0,0.74996,0.0001,23.74854]
[1777250103385,41.05,78477.82,0.0,0.74942,0.0001,23.77445]
[1777250108419,41.05,78479.69,0.0,0.7496,0.0001,23.76566]
[1777250113458,41.05,78480.92,0.0,0.74972,0.0001,23.75997]
[1777250114461,41.05,78474.96,0.0,0.7491,0.0001,23.7893]
[1777250116477,41.05,78473.85,0.0,0.74899,0.0001,23.7948]
[1777250121511,41.05,78479.5,0.0,0.74957,0.0001,23.7672]
[1777250126545,41.05,78481.81,0.0,0.7498,0.0001,23.75613]
[1777250128640,41.05,78492.59,0.0,0.75092,0.0001,23.70317]
[1777250130574,41.05,78493.38,0.0,0.75099,0.0001,23.69948]
[1777250135613,41.05,78499.58,0.0,0.75165,0.0001,23.66546]
[1777250137625,41.05,78502.66,0.0,0.75198,0.0001,23.64972]
[1777250142661,41.05,78507.74,0.0,0.75253,0.0001,23.62338]
[1777250145682,41.04,78500.18,0.0,0.75176,0.0001,23.66014]
[1777250149712,41.04,78496.71,0.0,0.75142,0.0001,23.6764]
[1777250154744,41.04,78496.35,0.0,0.75141,0.0001,23.67708]
[1777250159780,41.04,78499.14,0.0,0.75168,0.0001,23.66379]
[1777250162801,41.04,78493.63,0.0,0.75111,0.0001,23.69143]
[1777250167838,41.04,78493.32,0.0,0.75106,0.0001,23.69354]
[1777250172873,41.04,78492.81,0.0,0.751,0.0001,23.69662]
[1777250177912,41.05,78493.57,0.0,0.75107,0.0001,23.69342]
[1777250182942,41.05,78496.16,0.0,0.75132,0.0001,23.68127]
[1777250187978,41.05,78497.97,0.0,0.7515,0.0001,23.6726]
[1777250190998,41.05,78503.14,0.0,0.75203,0.0001,23.64749]
[1777250196035,41.05,78504.39,0.0,0.75218,0.0001,23.63775]
[1777250201069,41.05,78504.19,0.0,0.75218,0.0001,23.63759]
[1777250206104,41.04,78502.9,0.0,0.75207,0.0001,23.64284]
[1777250209126,41.04,78510.73,0.0,0.75289,0.0001,23.60344]
[1777250211140,41.04,78516.47,0.0,0.75348,0.0001,23.57465]
[1777250214161,41.04,78523.92,0.0,0.75426,0.0001,23.53728]
[1777250218189,41.04,78529.51,0.0,0.75483,0.0001,23.50919]
[1777250223223,41.04,78522.33,0.0,0.7541,0.0001,23.54468]
[1777250228258,41.04,78521.52,0.0,0.75403,0.0001,23.54833]
[1777250233294,41.04,78519.75,0.0,0.75384,0.0001,23.55714]
[1777250235308,41.03,78528.88,0.0,0.75478,0.0001,23.51155]
[1777250236315,41.03,78536.29,0.0,0.75554,0.0001,23.47456]
[1777250237322,41.03,78543.87,0.0,0.75632,0.0001,23.43668]
[1777250240343,41.04,78549.85,0.0,0.75693,0.0001,23.40686]
[1777250245377,41.04,78551.57,0.0,0.7571,0.0001,23.39851]
[1777250250415,41.04,78550.78,0.0,0.75701,0.0001,23.40277]
[1777250256457,41.04,78552.02,0.0,0.75715,0.0001,23.39319]
[1777250261489,41.04,78554.59,0.0,0.75741,0.0001,23.38048]
[1777250263505,41.04,78564.48,0.0,0.75842,0.0001,23.33085]
[1777250265519,41.04,78569.18,0.0,0.75889,0.0001,23.30736]
[1777250268540,41.04,78577.63,0.0,0.75974,0.0001,23.2651]
[1777250270554,41.04,78580.67,0.0,0.76004,0.0001,23.25007]
[1777250275588,41.05,78573.81,0.0,0.75933,0.0001,23.28559]
[1777250278613,41.05,78594.05,0.0,0.76138,0.0001,23.18336]
[1777250279622,41.05,78608.73,0.0,0.76286,0.0001,23.10874]
[1777250280636,41.05,78609.98,0.0,0.76298,0.0001,23.10242]
[1777250281638,41.05,78615.61,0.0,0.76354,0.0001,23.07379]
[1777250282644,41.05,78619.43,0.0,0.76393,0.0001,23.05423]
[1777250284658,41.05,78625.26,0.0,0.76452,0.0001,23.02434]
[1777250287679,41.05,78632.28,0.0,0.76522,0.0001,22.98839]
[1777250288689,41.05,78640.21,0.0,0.76601,0.0001,22.94776]
[1777250289693,41.05,78639.3,0.0,0.76592,0.0001,22.95248]
[1777250294728,41.05,78643.28,0.0,0.76631,0.0001,22.93224]
[1777250299763,41.05,78647.42,0.0,0.76672,0.0001,22.9113]
[1777250304797,41.05,78643.89,0.0,0.76636,0.0001,22.92977]
[1777250305804,41.05,78635.49,0.0,0.76552,0.0001,22.97288]
[1777250306812,41.05,78635.43,0.0,0.76552,0.0001,22.97318]
[1777250310840,41.05,78629.94,0.0,0.76497,0.0001,23.00125]
[1777250312855,41.05,78635.11,0.0,0.76551,0.0001,22.97114]
[1777250313860,41.05,78644.82,0.0,0.76648,0.0001,22.92136]
[1777250314867,41.05,78646.35,0.0,0.76663,0.0001,22.91358]
[1777250318896,41.05,78653.83,0.0,0.76737,0.0001,22.87541]
[1777250319903,41.05,78655.37,0.0,0.76752,0.0001,22.86771]
[1777250322928,41.05,78646.22,0.0,0.7666,0.0001,22.915]
[1777250327958,41.05,78650.25,0.0,0.76699,0.0001,22.89472]
[1777250329972,41.05,78644.94,0.0,0.76646,0.0001,22.92207]
[1777250335010,41.05,78641.91,0.0,0.76616,0.0001,22.93767]
[1777250340046,41.05,78641.2,0.0,0.76609,0.0001,22.94127]
[1777250343067,41.05,78648.91,0.0,0.76686,0.0001,22.90174]
[1777250345083,41.05,78657.46,0.0,0.76771,0.0001,22.85792]
[1777250347096,41.06,78663.9,0.0,0.76834,0.0001,22.82499]
[1777250352131,41.06,78660.09,0.0,0.76795,0.0001,22.8453]
[1777250357166,41.06,78657.95,0.0,0.76773,0.0001,22.85702]
[1777250362202,41.06,78654.68,0.0,0.76739,0.0001,22.87455]
[1777250367237,41.06,78649.99,0.0,0.76691,0.0001,22.89921]
[1777250372271,41.07,78653.07,0.0,0.76723,0.0001,22.88037]
[1777250378313,41.07,78654.09,0.0,0.76732,0.0001,22.87592]
[1777250383349,41.07,78653.51,0.0,0.76725,0.0001,22.87959]
[1777250388384,41.07,78653.28,0.0,0.76721,0.0001,22.88146]
[1777250391408,41.08,78668.81,0.0,0.76874,0.0001,22.80206]
[1777250396440,41.08,78669.65,0.0,0.7688,0.0001,22.79903]
[1777250400468,41.09,78674.49,0.0,0.76926,0.0001,22.77518]
[1777250403490,41.09,78682.6,0.0,0.77006,0.0001,22.73326]
[1777250404496,41.09,78697.21,0.0,0.7715,0.0001,22.65751]
[1777250405504,41.09,78703.37,0.0,0.77211,0.0001,22.62551]
[1777250406511,41.09,78710.81,0.0,0.77283,0.0001,22.58684]
[1777250407520,41.09,78719.93,0.0,0.77373,0.0001,22.53941]
[1777250410618,41.09,78712.85,0.0,0.77303,0.0001,22.57659]
[1777250411545,41.09,78712.85,0.0,0.77303,0.0001,22.57664]
[1777250416582,41.09,78718.15,0.0,0.77354,0.0001,22.54923]
[1777250421617,41.09,78717.51,0.0,0.77347,0.0001,22.55286]
[1777250426654,41.09,78720.19,0.0,0.77373,0.0001,22.53915]
[1777250429675,41.09,78726.1,0.0,0.77431,0.0001,22.50852]
[1777250430762,41.09,78733.81,0.0,0.77506,0.0001,22.46835]
[1777250432700,41.1,78760.53,0.0,0.77764,0.0001,22.32619]
[1777250433705,41.1,78766.32,0.0,0.7782,0.0001,22.29606]
[1777250435719,41.1,78770.63,0.0,0.7786,0.0001,22.27409]
[1777250438740,41.1,78778.15,0.0,0.77931,0.0001,22.23558]
[1777250440754,41.13,78783.92,0.0,0.77972,0.0001,22.21333]
[1777250443775,41.15,78774.02,0.0,0.77868,0.0001,22.27049]
[1777250445789,41.15,78772.25,0.0,0.7785,0.0001,22.28048]
[1777250450831,41.15,78768.11,0.0,0.77807,0.0001,22.30378]
[1777250455862,41.16,78778.11,0.0,0.77901,0.0001,22.25261]
[1777250456869,41.16,78790.22,0.0,0.78017,0.0001,22.18913]
[1777250457875,41.17,78792.89,0.0,0.78036,0.0001,22.17906]
[1777250462912,41.23,78792.33,0.0,0.78002,0.0001,22.19852]
[1777250463918,41.23,78800.49,0.0,0.78079,0.0001,22.15592]
[1777250464924,41.23,78800.89,0.0,0.78082,0.0001,22.15425]
[1777250469960,41.24,78798.62,0.0,0.78057,0.0001,22.1684]
[1777250472982,41.24,78793.93,0.0,0.7801,0.0001,22.19436]
[1777250474995,41.24,78802.16,0.0,0.78087,0.0001,22.15183]
[1777250480041,41.25,78801.19,0.0,0.78074,0.0001,22.15919]
[1777250485072,41.26,78802.1,0.0,0.78079,0.0001,22.15655]
[1777250487091,41.26,78809.12,0.0,0.78144,0.0001,22.12041]
[1777250488100,41.26,78823.08,0.0,0.78276,9e-05,22.04713]
[1777250489107,41.26,78824.32,0.0,0.78287,9e-05,22.04139]
[1777250491206,41.27,78830.88,0.0,0.7835,9e-05,22.00392]
[1777250493137,41.27,78838.77,0.0,0.78424,9e-05,21.96261]
[1777250496159,41.27,78833.3,0.0,0.78369,9e-05,21.99317]
[1777250498173,41.28,78826.19,0.0,0.78299,9e-05,22.03242]
[1777250503208,41.29,78825.99,0.0,0.78293,9e-05,22.03611]
[1777250506241,41.29,78809.45,0.0,0.78133,0.0001,22.12483]
[1777250510271,41.3,78797.84,0.0,0.78019,0.0001,22.18769]
[1777250515306,41.3,78794.22,0.0,0.77981,0.0001,22.20878]
[1777250520341,41.31,78805.27,0.0,0.78083,0.0001,22.15262]
[1777250521348,41.31,78819.8,0.0,0.78221,0.0001,22.07645]
[1777250524378,41.32,78828.88,0.0,0.78305,9e-05,22.02975]
[1777250526383,41.32,78836.2,0.0,0.78373,9e-05,21.99198]
[1777250531490,41.33,78835.08,0.0,0.78358,9e-05,22.00027]
[1777250537459,41.35,78826.02,0.0,0.78258,9e-05,22.05622]
[1777250538467,41.35,78808.71,0.0,0.78093,0.0001,22.14783]
[1777250539474,41.36,78802.98,0.0,0.78038,0.0001,22.17835]
[1777250541488,41.36,78815.73,0.0,0.78158,0.0001,22.11203]
[1777250543502,41.36,78807.31,0.0,0.78077,0.0001,22.15701]
[1777250548537,41.37,78803.84,0.0,0.78041,0.0001,22.17673]
[1777250553571,41.37,78800.62,0.0,0.78009,0.0001,22.19174]
[1777250557600,41.38,78806.42,0.0,0.78062,0.0001,22.16283]
[1777250559614,41.38,78812.93,0.0,0.78123,0.0001,22.12949]
[1777250564648,41.39,78812.17,0.0,0.78112,0.0001,22.13568]
[1777250569685,41.39,78811.66,0.0,0.78103,0.0001,22.14053]
[1777250574718,41.4,78810.14,0.0,0.78085,0.0001,22.15063]
[1777250577740,41.4,78804.36,0.0,0.78028,0.0001,22.18219]
[1777250582775,41.41,78806.07,0.0,0.78041,0.0001,22.17513]
[1777250586805,41.42,78812.66,0.0,0.78101,0.0001,22.14215]
[1777250591920,41.42,78813.29,0.0,0.78103,0.0001,22.141]
[1777250594861,41.43,78819.34,0.0,0.78159,9e-05,22.11022]
[1777250597882,41.43,78811.68,0.0,0.78084,0.0001,22.15151]
[1777250600905,41.43,78816.93,0.0,0.78132,9e-05,22.12494]
[1777250604931,41.44,78823.04,0.0,0.78188,9e-05,22.09423]
[1777250609966,41.44,78827.08,0.0,0.78223,9e-05,22.07481]
[1777250613993,41.45,78826.72,0.0,0.7822,9e-05,22.0744]
[1777250617015,41.45,78832.52,0.0,0.78272,9e-05,22.04518]
[1777250622049,41.46,78837.55,0.0,0.78316,9e-05,22.02091]
[1777250625074,41.46,78824.52,0.0,0.78191,9e-05,22.09071]
[1777250626081,41.46,78820.99,0.0,0.78157,9e-05,22.10959]
[1777250628096,41.47,78817.08,0.0,0.78118,9e-05,22.1307]
[1777250629101,41.47,78822.85,0.0,0.78173,9e-05,22.10072]
[1777250630109,41.47,78829.64,0.0,0.78236,9e-05,22.06538]
[1777250631115,41.47,78826.88,0.0,0.7821,9e-05,22.08026]
[1777250636150,41.48,78824.66,0.0,0.78186,9e-05,22.09372]
[1777250641186,41.48,78818.79,0.0,0.78127,9e-05,22.12624]
[1777250642273,41.48,78811.13,0.0,0.78054,0.0001,22.1667]
[1777250644206,41.48,78809.33,0.0,0.78036,0.0001,22.17671]
[1777250647237,41.49,78801.87,0.0,0.77963,0.0001,22.2165]
[1777250651258,41.49,78796.02,0.0,0.77906,0.0001,22.24799]
[1777250652345,41.49,78790.97,0.0,0.77857,0.0001,22.27467]
[1777250657303,41.49,78801.15,0.0,0.77953,0.0001,22.22242]
[1777250658311,41.49,78806.24,0.0,0.78001,0.0001,22.19608]
[1777250663345,41.5,78804.29,0.0,0.7798,0.0001,22.20759]
[1777250667374,41.5,78810.13,0.0,0.78033,0.0001,22.17815]
[1777250668380,41.5,78818.67,0.0,0.78114,9e-05,22.13381]
[1777250673416,41.51,78817.63,0.0,0.78103,9e-05,22.13745]
[1777250675429,41.51,78824.02,0.0,0.78163,9e-05,22.10462]
[1777250680465,41.52,78823.0,0.0,0.78151,9e-05,22.1113]
[1777250685499,41.52,78821.62,0.0,0.78135,9e-05,22.12007]
[1777250690539,41.53,78824.36,0.0,0.78158,9e-05,22.10729]
[1777250695574,41.53,78826.58,0.0,0.78177,9e-05,22.09713]
[1777250697588,41.53,78831.92,0.0,0.78226,9e-05,22.06975]
[1777250702699,41.54,78851.84,0.0,0.78411,9e-05,21.96659]
[1777250706657,41.54,78857.21,0.0,0.78459,9e-05,21.93989]
[1777250711693,41.55,78856.0,0.0,0.78444,9e-05,21.94832]
[1777250716728,41.56,78857.65,0.0,0.78456,9e-05,21.94166]
[1777250721763,41.56,78856.9,0.0,0.78446,9e-05,21.94765]
[1777250726800,41.57,78855.26,0.0,0.78427,9e-05,21.95821]
[1777250731835,41.58,78854.77,0.0,0.78422,9e-05,21.95894]
[1777250736870,41.58,78853.39,0.0,0.78406,9e-05,21.96798]
[1777250741904,41.59,78856.2,0.0,0.78429,9e-05,21.9549]
[1777250746941,41.59,78855.35,0.0,0.78418,9e-05,21.96102]
[1777250751977,41.6,78856.63,0.0,0.78428,9e-05,21.95595]
[1777250752981,41.6,78865.84,0.0,0.78513,9e-05,21.90781]
[1777250753994,41.6,78870.27,0.0,0.78554,9e-05,21.88486]
[1777250756014,41.6,78871.87,0.0,0.78568,9e-05,21.8773]
[1777250761040,41.61,78872.93,0.0,0.78574,9e-05,21.87399]
[1777250763120,41.61,78886.8,0.0,0.78702,9e-05,21.80166]
[1777250764062,41.61,78886.8,0.0,0.78701,9e-05,21.80207]
[1777250765075,41.61,78899.94,0.0,0.78822,9e-05,21.73303]
[1777250766079,41.62,78903.98,0.0,0.78859,9e-05,21.71217]
[1777250769097,41.62,78905.02,0.0,0.78866,9e-05,21.70845]
[1777250770105,41.62,78899.67,0.0,0.78815,9e-05,21.73741]
[1777250771114,41.63,78891.08,0.0,0.78734,9e-05,21.78344]
[1777250772120,41.63,78882.06,0.0,0.78649,9e-05,21.8316]
[1777250773200,41.63,78861.78,0.0,0.78459,9e-05,21.93889]
[1777250774134,41.63,78861.78,0.0,0.78458,9e-05,21.93926]
[1777250776151,41.63,78868.35,0.0,0.78519,9e-05,21.90541]
[1777250779169,41.64,78863.24,0.0,0.78469,9e-05,21.93339]
[1777250782191,41.64,78855.53,0.0,0.78395,9e-05,21.97491]
[1777250783199,41.64,78851.58,0.0,0.78357,9e-05,21.99593]
[1777250784205,41.64,78858.01,0.0,0.78417,9e-05,21.96244]
[1777250786220,41.64,78858.91,0.0,0.78425,9e-05,21.95832]
[1777250791255,41.65,78857.94,0.0,0.78415,9e-05,21.96124]
[1777250796290,41.65,78854.36,0.0,0.78379,9e-05,21.98147]
[1777250801335,41.66,78857.08,0.0,0.78403,9e-05,21.96847]
[1777250802342,41.66,78864.95,0.0,0.78476,9e-05,21.92742]
[1777250803349,41.66,78864.17,0.0,0.78468,9e-05,21.93185]
[1777250808385,41.66,78863.74,0.0,0.78461,9e-05,21.93573]
[1777250813423,41.67,78863.35,0.0,0.78454,9e-05,21.93969]
[1777250817449,41.67,78857.17,0.0,0.78395,9e-05,21.97332]
[1777250822484,41.68,78853.87,0.0,0.78361,9e-05,21.99192]
[1777250827518,41.68,78849.36,0.0,0.78317,9e-05,22.01662]
[1777250831565,41.68,78857.17,0.0,0.78389,9e-05,21.97648]
[1777250832559,41.69,78873.77,0.0,0.78544,9e-05,21.88951]
[1777250833629,41.69,78886.02,0.0,0.78658,9e-05,21.82529]
[1777250836586,41.69,78889.64,0.0,0.7869,9e-05,21.80709]
[1777250839606,41.69,78895.51,0.0,0.78744,9e-05,21.77673]
[1777250842628,41.69,78904.55,0.0,0.78826,9e-05,21.72995]
[1777250847662,41.7,78909.05,0.0,0.78863,9e-05,21.70865]
[1777250852697,41.71,78903.8,0.0,0.78813,9e-05,21.73513]
[1777250856725,41.71,78911.59,0.0,0.78883,9e-05,21.69537]
[1777250861761,41.72,78916.05,0.0,0.78919,9e-05,21.67441]
[1777250866797,41.73,78914.61,0.0,0.78902,9e-05,21.68452]
[1777250869819,41.73,78908.26,0.0,0.78841,9e-05,21.71946]
[1777250874852,41.74,78912.9,0.0,0.7888,9e-05,21.69742]
[1777250879888,41.75,78908.92,0.0,0.78839,9e-05,21.72115]
[1777250884922,41.76,78904.24,0.0,0.78791,9e-05,21.74852]
[1777250889961,41.77,78900.77,0.0,0.78754,9e-05,21.76941]
[1777250894993,41.78,78899.35,0.0,0.78737,9e-05,21.77945]
[1777250897006,41.78,78905.85,0.0,0.78796,9e-05,21.7461]
[1777250902041,41.78,78910.17,0.0,0.78832,9e-05,21.72558]
[1777250904123,41.79,78902.15,0.0,0.78756,9e-05,21.76874]
[1777250906070,41.79,78902.62,0.0,0.78759,9e-05,21.76709]
[1777250911105,41.8,78900.89,0.0,0.78742,9e-05,21.77459]
[1777250916140,41.8,78900.75,0.0,0.78737,9e-05,21.77739]
[1777250921175,41.81,78896.88,0.0,0.78698,9e-05,21.79996]
[1777250926209,41.82,78890.94,0.0,0.78639,9e-05,21.83338]
[1777250929233,41.82,78884.08,0.0,0.78573,9e-05,21.87065]
[1777250930241,41.82,78875.63,0.0,0.78494,9e-05,21.9153]
[1777250931246,41.82,78867.56,0.0,0.78418,9e-05,21.95784]
[1777250932252,41.82,78860.76,0.0,0.78354,9e-05,21.99363]
[1777250933259,41.83,78866.92,0.0,0.78411,9e-05,21.96167]
[1777250935273,41.83,78870.69,0.0,0.78445,9e-05,21.94248]
[1777250940307,41.83,78864.79,0.0,0.78388,9e-05,21.97464]
[1777250942323,41.83,78855.64,0.0,0.78302,9e-05,22.02283]
[1777250943328,41.83,78856.79,0.0,0.78312,9e-05,22.017]
[1777250948364,41.84,78861.03,0.0,0.7835,9e-05,21.99577]
[1777250951386,41.84,78854.78,0.0,0.78291,9e-05,22.02889]
[1777250953400,41.84,78855.72,0.0,0.78299,9e-05,22.02424]
[1777250958434,41.84,78855.88,0.0,0.78299,9e-05,22.0243]
[1777250963470,41.85,78860.56,0.0,0.78341,9e-05,22.00085]
[1777250968505,41.85,78858.52,0.0,0.78321,9e-05,22.01232]
[1777250973540,41.85,78857.02,0.0,0.78308,9e-05,22.01718]
[1777250974614,41.85,78845.34,0.0,0.78198,9e-05,22.0782]
[1777250977570,41.85,78840.28,0.0,0.7815,9e-05,22.10462]
[1777250982604,41.85,78843.8,0.0,0.78183,9e-05,22.08664]
[1777250987638,41.85,78847.2,0.0,0.78214,9e-05,22.06944]
[1777250992673,41.86,78850.27,0.0,0.78242,9e-05,22.05399]
[1777250994756,41.86,78856.24,0.0,0.78298,9e-05,22.02309]
[1777250998716,41.86,78850.19,0.0,0.7824,9e-05,22.05492]
[1777251002744,41.86,78855.46,0.0,0.78289,9e-05,22.02767]
[1777251004826,41.86,78847.22,0.0,0.78212,9e-05,22.07068]
[1777251009798,41.86,78834.56,0.0,0.78093,9e-05,22.13668]
[1777251010818,41.86,78826.99,0.0,0.78021,9e-05,22.17594]
[1777251011830,41.86,78821.73,0.0,0.77972,9e-05,22.20319]
[1777251012817,41.86,78819.21,0.0,0.77948,9e-05,22.21601]
[1777251017852,41.86,78816.61,0.0,0.77924,9e-05,22.22895]
[1777251022886,41.85,78814.89,0.0,0.77909,9e-05,22.23734]
[1777251026916,41.85,78803.4,0.0,0.77801,9e-05,22.29611]
[1777251031952,41.85,78807.43,0.0,0.77843,9e-05,22.27072]
[1777251036987,41.85,78806.14,0.0,0.77833,9e-05,22.27651]
[1777251042020,41.84,78805.82,0.0,0.77831,9e-05,22.27739]
[1777251046049,41.84,78815.76,0.0,0.77926,9e-05,22.22557]
[1777251051085,41.84,78812.07,0.0,0.77892,9e-05,22.24427]
[1777251054110,41.84,78828.19,0.0,0.78044,9e-05,22.16067]
[1777251058137,41.84,78833.77,0.0,0.78097,9e-05,22.13187]
[1777251063177,41.84,78836.58,0.0,0.78123,9e-05,22.11752]
[1777251068213,41.84,78831.41,0.0,0.78074,9e-05,22.14451]
[1777251069220,41.84,78825.25,0.0,0.78015,9e-05,22.17649]
[1777251070227,41.84,78813.14,0.0,0.77901,9e-05,22.23919]
[1777251071235,41.84,78812.78,0.0,0.77898,9e-05,22.24097]
[1777251074255,41.84,78807.46,0.0,0.77848,9e-05,22.26821]
[1777251079291,41.84,78803.67,0.0,0.77813,9e-05,22.28721]
[1777251083318,41.84,78798.32,0.0,0.77763,0.0001,22.31449]
[1777251088352,41.84,78801.53,0.0,0.77793,9e-05,22.29773]
[1777251093393,41.84,78800.49,0.0,0.77786,0.0001,22.2993]
[1777251094395,41.84,78806.9,0.0,0.77847,9e-05,22.26616]
[1777251096413,41.84,78809.1,0.0,0.77868,9e-05,22.25483]
[1777251101447,41.84,78810.88,0.0,0.77885,9e-05,22.24549]
[1777251106482,41.84,78809.46,0.0,0.77872,9e-05,22.25271]
[1777251111518,41.84,78806.74,0.0,0.77846,9e-05,22.26656]
[1777251114538,41.83,78816.12,0.0,0.77936,9e-05,22.21771]
[1777251115547,41.83,78822.04,0.0,0.77992,9e-05,22.1869]
[1777251117561,41.83,78824.42,0.0,0.78015,9e-05,22.17437]
[1777251122597,41.83,78831.59,0.0,0.78083,9e-05,22.13669]
[1777251127631,41.83,78833.66,0.0,0.78103,9e-05,22.12562]
[1777251130652,41.83,78841.55,0.0,0.78177,9e-05,22.0846]
[1777251132667,41.83,78847.38,0.0,0.78232,9e-05,22.05441]
[1777251133673,41.83,78853.87,0.0,0.78293,9e-05,22.02069]
[1777251134680,41.83,78860.7,0.0,0.78356,9e-05,21.9852]
[1777251135687,41.83,78865.22,0.0,0.78398,9e-05,21.96201]
[1777251137702,41.83,78879.67,0.0,0.78532,9e-05,21.88667]
[1777251138715,41.83,78890.96,0.0,0.78637,9e-05,21.8274]
[1777251139715,41.83,78896.46,0.0,0.78688,9e-05,21.79853]
[1777251140723,41.83,78886.48,0.0,0.78596,9e-05,21.85054]
[1777251145758,41.83,78891.75,0.0,0.78645,9e-05,21.82291]
[1777251149787,41.83,78885.78,0.0,0.7859,9e-05,21.85394]
[1777251154825,41.84,78883.68,0.0,0.78572,9e-05,21.86219]
[1777251159858,41.84,78885.22,0.0,0.78583,9e-05,21.85555]
[1777251164893,41.84,78886.1,0.0,0.78589,9e-05,21.85237]
[1777251169929,41.85,78884.62,0.0,0.78573,9e-05,21.8615]
[1777251174966,41.85,78887.98,0.0,0.78602,9e-05,21.84526]
[1777251177984,41.85,78900.68,0.0,0.7872,9e-05,21.77836]
[1777251184027,41.85,78903.09,0.0,0.78745,9e-05,21.76438]
[1777251189062,41.84,78907.04,0.0,0.78783,9e-05,21.74234]
[1777251194100,41.84,78930.6,0.0,0.79002,9e-05,21.61716]
[1777251195108,41.84,78938.44,0.0,0.79075,9e-05,21.57511]
[1777251198130,41.84,78913.04,0.0,0.78842,9e-05,21.70883]
[1777251199135,41.84,78905.14,0.0,0.7877,9e-05,21.74971]
[1777251203164,41.83,78898.77,0.0,0.78713,9e-05,21.78219]
[1777251209208,41.83,78897.77,0.0,0.78705,9e-05,21.78636]
[1777251210212,41.83,78913.05,0.0,0.78847,9e-05,21.70556]
[1777251211219,41.83,78926.99,0.0,0.78979,9e-05,21.62803]
[1777251216362,41.82,78926.98,0.0,0.7898,9e-05,21.62705]
[1777251222303,41.82,78931.73,0.0,0.79026,9e-05,21.60065]
[1777251225323,41.82,78925.82,0.0,0.78973,9e-05,21.63132]
[1777251229351,41.82,78932.53,0.0,0.79035,9e-05,21.59541]
[1777251234391,41.81,78933.54,0.0,0.79045,9e-05,21.58955]
[1777251236402,41.81,78943.88,0.0,0.79141,9e-05,21.53429]
[1777251237411,41.81,78945.86,0.0,0.79159,9e-05,21.5236]
[1777251238415,41.81,78952.39,0.0,0.79219,9e-05,21.48878]
[1777251240429,41.81,78954.13,0.0,0.79236,9e-05,21.47926]
[1777251242579,41.81,78965.66,0.0,0.79341,9e-05,21.41773]
[1777251244490,41.81,78988.59,0.0,0.7955,9e-05,21.29517]
[1777251245494,41.81,78998.02,0.0,0.79635,9e-05,21.24464]
[1777251246596,41.81,78993.68,0.0,0.79596,9e-05,21.26768]
[1777251248517,41.81,78987.75,0.0,0.79543,9e-05,21.29907]
[1777251253577,41.8,78991.94,0.0,0.79582,9e-05,21.27609]
[1777251254560,41.8,79005.96,0.0,0.79709,9e-05,21.20107]
[1777251255573,41.8,79012.73,0.0,0.7977,9e-05,21.16474]
[1777251256667,41.8,79004.27,0.0,0.79694,9e-05,21.21]
[1777251258599,41.8,78991.44,0.0,0.79578,9e-05,21.27846]
[1777251259605,41.8,78990.01,0.0,0.79565,9e-05,21.28596]
[1777251263629,41.8,78983.54,0.0,0.79508,9e-05,21.31986]
[1777251266738,41.8,79005.37,0.0,0.79706,9e-05,21.20275]
[1777251267655,41.8,79005.37,0.0,0.79706,9e-05,21.20263]
[1777251268662,41.8,79007.54,0.0,0.79726,9e-05,21.19098]
[1777251269672,41.8,79014.9,0.0,0.79792,9e-05,21.15157]
[1777251270675,41.8,79015.36,0.0,0.79796,9e-05,21.14926]
[1777251272689,41.8,79008.0,0.0,0.79732,9e-05,21.18496]
[1777251273698,41.8,79001.82,0.0,0.79676,9e-05,21.21801]
[1777251275711,41.8,79004.18,0.0,0.79698,9e-05,21.20527]
[1777251279738,41.8,79009.29,0.0,0.79744,9e-05,21.17778]
[1777251284774,41.8,79006.04,0.0,0.79715,9e-05,21.195]
[1777251289809,41.8,79006.06,0.0,0.79716,9e-05,21.1946]
[1777251293837,41.8,78997.02,0.0,0.79635,9e-05,21.24266]
[1777251294844,41.8,78991.74,0.0,0.79587,9e-05,21.27074]
[1777251296949,41.8,78989.09,0.0,0.79564,9e-05,21.28456]
[1777251302903,41.79,79006.44,0.0,0.79722,9e-05,21.19087]
[1777251303910,41.79,79006.49,0.0,0.79722,9e-05,21.19055]
[1777251308944,41.79,79014.96,0.0,0.79799,9e-05,21.145]
[1777251309951,41.79,79024.45,0.0,0.79884,9e-05,21.09398]
[1777251310957,41.79,79024.45,0.0,0.79884,9e-05,21.09387]
[1777251313994,41.79,79060.23,0.0,0.80203,9e-05,20.90129]
[1777251315010,41.79,79082.8,0.0,0.80403,9e-05,20.77968]
[1777251316050,41.79,79109.31,0.0,0.80635,9e-05,20.63624]
[1777251317033,41.79,79146.78,0.0,0.8096,9e-05,20.43357]
[1777251318039,41.79,79181.78,0.0,0.8126,9e-05,20.24328]
[1777251319045,41.8,79174.81,0.0,0.812,9e-05,20.28168]
[1777251320059,41.8,79178.6,0.0,0.81232,9e-05,20.26132]
[1777251322072,41.8,79182.67,0.0,0.81265,9e-05,20.24017]
[1777251325089,41.82,79195.53,0.0,0.81362,9e-05,20.17868]
[1777251326096,41.82,79187.88,0.0,0.81296,9e-05,20.22084]
[1777251331133,41.83,79185.21,0.0,0.81273,9e-05,20.23314]
[1777251335182,41.83,79192.4,0.0,0.81334,9e-05,20.1947]
[1777251336173,41.83,79257.78,0.0,0.81885,8e-05,19.83742]
[1777251337181,41.85,79274.83,0.0,0.82018,8e-05,19.74985]
[1777251340202,41.88,79267.55,0.0,0.81941,8e-05,19.80133]
[1777251342216,41.91,79274.54,0.0,0.81983,8e-05,19.77398]
[1777251344243,41.93,79266.16,0.0,0.81899,8e-05,19.82973]
[1777251345239,41.94,79258.66,0.0,0.81831,8e-05,19.87481]
[1777251346247,41.96,79265.06,0.0,0.81878,8e-05,19.84422]
[1777251350280,41.99,79259.58,0.0,0.81813,8e-05,19.88703]
[1777251353297,42.01,79284.42,0.0,0.82011,8e-05,19.7576]
[1777251354314,42.02,79309.26,0.0,0.8221,8e-05,19.62566]
[1777251359339,42.05,79306.18,0.0,0.82167,8e-05,19.6547]
[1777251360345,42.05,79286.27,0.0,0.82003,8e-05,19.76354]
[1777251361352,42.05,79262.76,0.0,0.81807,8e-05,19.89235]
[1777251362359,42.05,79251.91,0.0,0.81715,8e-05,19.95208]
[1777251364373,42.05,79279.37,0.0,0.81943,8e-05,19.8027]
[1777251365454,42.05,79297.95,0.0,0.82097,8e-05,19.70146]
[1777251366392,42.06,79304.94,0.0,0.82154,8e-05,19.66358]
[1777251367586,42.06,79291.08,0.0,0.82039,8e-05,19.73959]
[1777251370420,42.06,79283.41,0.0,0.81975,8e-05,19.78215]
[1777251371432,42.06,79276.29,0.0,0.81915,8e-05,19.82116]
[1777251373441,42.06,79267.88,0.0,0.81845,8e-05,19.86723]
[1777251375457,42.06,79273.35,0.0,0.8189,8e-05,19.83768]
[1777251376467,42.06,79289.93,0.0,0.82027,8e-05,19.74746]
[1777251377657,42.06,79284.06,0.0,0.81978,8e-05,19.77982]
[1777251381502,42.06,79272.17,0.0,0.81878,8e-05,19.84571]
[1777251382515,42.06,79263.3,0.0,0.81804,8e-05,19.8942]
[1777251387735,42.07,79261.55,0.0,0.81789,8e-05,19.90427]
[1777251392582,42.07,79252.02,0.0,0.8171,8e-05,19.95317]
[1777251393589,42.07,79224.41,0.0,0.81478,8e-05,20.10344]
[1777251394596,42.07,79208.9,0.0,0.81347,8e-05,20.18761]
[1777251395603,42.07,79195.9,0.0,0.81237,9e-05,20.25826]
[1777251396609,42.07,79189.07,0.0,0.81178,9e-05,20.29536]
[1777251401668,42.07,79214.85,0.0,0.81397,8e-05,20.15588]
[1777251402668,42.07,79230.24,0.0,0.81526,8e-05,20.07251]
[1777251403677,42.07,79238.94,0.0,0.81599,8e-05,20.02535]
[1777251405702,42.07,79233.79,0.0,0.81556,8e-05,20.0536]
[1777251406700,42.07,79257.25,0.0,0.81752,8e-05,19.92615]
[1777251411734,42.08,79257.06,0.0,0.81748,8e-05,19.92874]
[1777251415794,42.08,79253.65,0.0,0.81718,8e-05,19.94844]
[1777251416790,42.08,79257.54,0.0,0.8175,8e-05,19.92752]
[1777251417964,42.08,79250.52,0.0,0.81691,8e-05,19.96603]
[1777251419813,42.08,79257.73,0.0,0.81751,8e-05,19.92726]
[1777251420818,42.08,79259.91,0.0,0.81769,8e-05,19.91553]
[1777251421823,42.08,79253.59,0.0,0.81715,8e-05,19.95027]
[1777251423843,42.08,79260.16,0.0,0.8177,8e-05,19.91458]
[1777251424845,42.08,79270.27,0.0,0.81854,8e-05,19.85964]
[1777251425853,42.08,79284.73,0.0,0.81974,8e-05,19.78099]
[1777251426859,42.08,79278.52,0.0,0.81922,8e-05,19.81519]
[1777251428872,42.09,79288.46,0.0,0.82003,8e-05,19.76153]
[1777251429880,42.09,79280.21,0.0,0.81935,8e-05,19.80689]
[1777251430888,42.09,79273.21,0.0,0.81876,8e-05,19.84536]
[1777251431893,42.09,79276.94,0.0,0.81907,8e-05,19.82526]
[1777251432901,42.09,79286.54,0.0,0.81986,8e-05,19.77308]
[1777251433907,42.09,79292.71,0.0,0.82037,8e-05,19.73966]
[1777251434915,42.09,79295.81,0.0,0.82062,8e-05,19.72304]
[1777251436929,42.09,79287.4,0.0,0.81991,8e-05,19.76959]
[1777251440956,42.09,79295.65,0.0,0.82058,8e-05,19.72564]
[1777251442973,42.1,79278.59,0.0,0.81916,8e-05,19.81923]
[1777251443977,42.1,79300.19,0.0,0.82094,8e-05,19.70166]
[1777251444985,42.1,79311.48,0.0,0.82187,8e-05,19.64013]
[1777251445992,42.1,79299.16,0.0,0.82085,8e-05,19.70784]
[1777251447002,42.1,79291.17,0.0,0.82019,8e-05,19.75177]
[1777251448011,42.1,79290.48,0.0,0.82012,8e-05,19.75606]
[1777251450020,42.1,79279.23,0.0,0.81918,8e-05,19.81786]
[1777251451030,42.1,79260.64,0.0,0.81766,8e-05,19.91544]
[1777251454047,42.1,79253.63,0.0,0.81707,8e-05,19.95382]
[1777251459082,42.1,79255.02,0.0,0.81719,8e-05,19.94627]
[1777251464118,42.1,79258.19,0.0,0.81745,8e-05,19.92935]
[1777251467140,42.1,79252.77,0.0,0.81699,8e-05,19.95922]
[1777251468337,42.1,79245.93,0.0,0.81641,8e-05,19.9965]
[1777251473182,42.11,79234.44,0.0,0.81544,8e-05,20.05925]
[1777251474192,42.11,79228.85,0.0,0.81497,8e-05,20.0896]
[1777251476206,42.11,79235.03,0.0,0.81549,8e-05,20.05603]
[1777251478415,42.11,79245.59,0.0,0.81638,8e-05,19.99871]
[1777251479227,42.11,79245.59,0.0,0.81638,8e-05,19.99881]
[1777251483260,42.11,79265.89,0.0,0.81807,8e-05,19.88857]
[1777251485275,42.11,79276.83,0.0,0.81898,8e-05,19.82926]
[1777251488502,42.11,79292.0,0.0,0.82023,8e-05,19.74704]
[1777251492341,42.11,79284.11,0.0,0.81956,8e-05,19.79084]
[1777251493344,42.11,79274.01,0.0,0.81872,8e-05,19.84607]
[1777251497375,42.11,79266.14,0.0,0.81806,8e-05,19.88946]
[1777251498584,42.11,79273.41,0.0,0.81866,8e-05,19.85001]
[1777251501403,42.11,79290.17,0.0,0.82005,8e-05,19.75907]
[1777251506439,42.12,79297.75,0.0,0.82065,8e-05,19.71919]
[1777251508697,42.12,79365.92,0.0,0.82621,8e-05,19.34667]
[1777251509465,42.12,79366.15,0.0,0.82623,8e-05,19.3455]
[1777251510496,42.12,79365.58,0.0,0.82618,8e-05,19.34885]
[1777251511488,42.12,79340.88,0.0,0.82419,8e-05,19.48108]
[1777251512488,42.12,79318.09,0.0,0.82232,8e-05,19.60611]
[1777251513496,42.12,79306.48,0.0,0.82137,8e-05,19.66952]
[1777251514502,42.12,79297.43,0.0,0.82061,8e-05,19.7196]
[1777251516516,42.13,79288.85,0.0,0.8199,8e-05,19.76671]
[1777251518789,42.13,79251.39,0.0,0.81677,8e-05,19.97159]
[1777251520551,42.13,79240.41,0.0,0.81585,8e-05,20.03149]
[1777251521558,42.13,79242.27,0.0,0.816,8e-05,20.02155]
[1777251522565,42.13,79234.98,0.0,0.81538,8e-05,20.06131]
[1777251523578,42.13,79227.94,0.0,0.81479,8e-05,20.09964]
[1777251524583,42.13,79224.11,0.0,0.81446,8e-05,20.12075]
[1777251526595,42.13,79216.15,0.0,0.81378,8e-05,20.16453]
[1777251528860,42.13,79214.53,0.0,0.81364,8e-05,20.17384]
[1777251534660,42.14,79214.02,0.0,0.81357,8e-05,20.17804]
[1777251536674,42.14,79245.19,0.0,0.81619,8e-05,20.0096]
[1777251537685,42.14,79254.07,0.0,0.81693,8e-05,19.96135]
[1777251538945,42.14,79262.15,0.0,0.8176,8e-05,19.91763]
[1777251541713,42.14,79265.61,0.0,0.81788,8e-05,19.8996]
[1777251542722,42.14,79255.75,0.0,0.81705,8e-05,19.95349]
[1777251543727,42.14,79245.49,0.0,0.81619,8e-05,20.00946]
[1777251544734,42.14,79234.29,0.0,0.81524,8e-05,20.07058]
[1777251545741,42.14,79243.66,0.0,0.81603,8e-05,20.01972]
[1777251546747,42.15,79248.78,0.0,0.81646,8e-05,19.99218]
[1777251549020,42.15,79241.35,0.0,0.81582,8e-05,20.03312]
[1777251550775,42.15,79235.55,0.0,0.81533,8e-05,20.06514]
[1777251554804,42.15,79242.36,0.0,0.81589,8e-05,20.02906]
[1777251557826,42.15,79246.26,0.0,0.8162,8e-05,20.00885]
[1777251562861,42.16,79232.72,0.0,0.81505,8e-05,20.08344]
[1777251563867,42.16,79233.57,0.0,0.81512,8e-05,20.07902]
[1777251567898,42.16,79241.45,0.0,0.81577,8e-05,20.03712]
[1777251570921,42.16,79246.96,0.0,0.81622,8e-05,20.00787]
[1777251575957,42.16,79243.9,0.0,0.81598,8e-05,20.02106]
[1777251580993,42.16,79248.2,0.0,0.81634,8e-05,19.99796]
[1777251584025,42.16,79242.34,0.0,0.81585,8e-05,20.0299]
[1777251585025,42.16,79247.44,0.0,0.81627,8e-05,20.00226]
[1777251587038,42.16,79253.31,0.0,0.81676,8e-05,19.97048]
[1777251591068,42.16,79243.5,0.0,0.81594,8e-05,20.02394]
[1777251596100,42.16,79246.69,0.0,0.8162,8e-05,20.00681]
[1777251601159,42.17,79272.42,0.0,0.81834,8e-05,19.86738]
[1777251602162,42.17,79339.16,0.0,0.82384,8e-05,19.50365]
[1777251603173,42.17,79356.58,0.0,0.82524,8e-05,19.40922]
[1777251604170,42.17,79363.56,0.0,0.8258,8e-05,19.37164]
[1777251605185,42.17,79373.35,0.0,0.82658,8e-05,19.31872]
[1777251606189,42.17,79369.65,0.0,0.82626,8e-05,19.3404]
[1777251608211,42.18,79379.24,0.0,0.82702,8e-05,19.28845]
[1777251609212,42.18,79379.31,0.0,0.82702,8e-05,19.28869]
[1777251613243,42.18,79389.61,0.0,0.82781,8e-05,19.23487]
[1777251614249,42.19,79393.59,0.0,0.82812,8e-05,19.21365]
[1777251616271,42.19,79397.41,0.0,0.8284,8e-05,19.19461]
[1777251621308,42.22,79409.46,0.0,0.82923,8e-05,19.13822]
[1777251623323,42.22,79396.67,0.0,0.8282,8e-05,19.20883]
[1777251624329,42.22,79395.42,0.0,0.82809,8e-05,19.21634]
[1777251626346,42.24,79390.26,0.0,0.82757,8e-05,19.25208]
[1777251627352,42.25,79379.73,0.0,0.82664,8e-05,19.31587]
[1777251628373,42.26,79379.86,0.0,0.82664,8e-05,19.31569]
[1777251629643,42.26,79404.79,0.0,0.82863,8e-05,19.18044]
[1777251630375,42.26,79404.79,0.0,0.82861,8e-05,19.18126]
[1777251632390,42.26,79411.57,0.0,0.82916,8e-05,19.14213]
[1777251637426,42.27,79406.84,0.0,0.82875,8e-05,19.17015]
[1777251639725,42.27,79413.57,0.0,0.82927,8e-05,19.13423]
[1777251641463,42.27,79414.82,0.0,0.82936,8e-05,19.12837]
[1777251642464,42.28,79407.34,0.0,0.82875,8e-05,19.17022]
[1777251643472,42.28,79413.44,0.0,0.82924,8e-05,19.13687]
[1777251644474,42.28,79410.74,0.0,0.82901,8e-05,19.15212]
[1777251645485,42.28,79415.94,0.0,0.82942,8e-05,19.12417]
[1777251648502,42.28,79408.15,0.0,0.82878,8e-05,19.1683]
[1777251653538,42.29,79407.99,0.0,0.82873,8e-05,19.17164]
[1777251658573,42.3,79414.29,0.0,0.82919,8e-05,19.14023]
[1777251659870,42.3,79423.92,0.0,0.82995,8e-05,19.08801]
[1777251662626,42.3,79441.49,0.0,0.83131,8e-05,18.99394]
[1777251664639,42.31,79447.73,0.0,0.83179,8e-05,18.96094]
[1777251667678,42.31,79452.86,0.0,0.83217,8e-05,18.93449]
[1777251669950,42.31,79441.12,0.0,0.83123,8e-05,19.00002]
[1777251670700,42.32,79441.12,0.0,0.83122,8e-05,19.00054]
[1777251671708,42.32,79451.81,0.0,0.83206,8e-05,18.94206]
[1777251672715,42.32,79459.54,0.0,0.83265,8e-05,18.90081]
[1777251673723,42.33,79465.31,0.0,0.83304,8e-05,18.87419]
[1777251675749,42.34,79436.47,0.0,0.8307,8e-05,19.0371]
[1777251676749,42.35,79455.49,0.0,0.83218,8e-05,18.93406]
[1777251677761,42.35,79466.52,0.0,0.83304,8e-05,18.87422]
[1777251680050,42.36,79472.48,0.0,0.83343,8e-05,18.84762]
[1777251682800,42.38,79464.55,0.0,0.83272,8e-05,18.89711]
[1777251683808,42.38,79450.08,0.0,0.83158,8e-05,18.97668]
[1777251684812,42.38,79434.98,0.0,0.83038,8e-05,19.05952]
[1777251686835,42.38,79429.36,0.0,0.82993,8e-05,19.09096]
[1777251688854,42.38,79456.01,0.0,0.83201,8e-05,18.94654]
[1777251690155,42.39,79478.68,0.0,0.83378,8e-05,18.82307]
[1777251690865,42.39,79478.68,0.0,0.83378,8e-05,18.82355]
[1777251692886,42.39,79470.79,0.0,0.83318,8e-05,18.8634]
[1777251694898,42.39,79463.96,0.0,0.83262,8e-05,18.90219]
[1777251695898,42.39,79468.92,0.0,0.833,8e-05,18.87555]
[1777251696905,42.39,79463.66,0.0,0.83259,8e-05,18.90478]
[1777251697913,42.39,79453.95,0.0,0.83182,8e-05,18.95827]
[1777251698920,42.4,79458.97,0.0,0.83221,8e-05,18.93123]
[1777251700933,42.4,79460.36,0.0,0.8323,8e-05,18.92451]
[1777251701942,42.4,79465.53,0.0,0.8327,8e-05,18.8967]
[1777251703955,42.4,79455.72,0.0,0.83192,8e-05,18.95135]
[1777251704963,42.4,79445.26,0.0,0.83109,8e-05,19.009]
[1777251705969,42.4,79445.28,0.0,0.83109,8e-05,19.00923]
[1777251707984,42.41,79438.84,0.0,0.83057,8e-05,19.04528]
[1777251708990,42.41,79448.68,0.0,0.83134,8e-05,18.99201]
[1777251710301,42.41,79445.99,0.0,0.83112,8e-05,19.00717]
[1777251716050,42.42,79442.4,0.0,0.8308,8e-05,19.02941]
[1777251717052,42.42,79458.19,0.0,0.83204,8e-05,18.9434]
[1777251718057,42.42,79466.54,0.0,0.83269,8e-05,18.89822]
[1777251719063,42.42,79463.77,0.0,0.83246,8e-05,18.91381]
[1777251720371,42.42,79443.68,0.0,0.83088,8e-05,19.024]
[1777251722093,42.42,79422.52,0.0,0.82919,8e-05,19.1404]
[1777251723101,42.42,79406.1,0.0,0.82787,8e-05,19.23043]
[1777251724106,42.42,79396.52,0.0,0.8271,8e-05,19.28308]
[1777251725113,42.43,79399.24,0.0,0.82731,8e-05,19.26871]
[1777251727128,42.43,79402.17,0.0,0.82753,8e-05,19.25364]
[1777251730449,42.43,79453.07,0.0,0.83155,8e-05,18.97745]
[1777251731166,42.43,79453.07,0.0,0.83155,8e-05,18.97786]
[1777251732169,42.43,79478.7,0.0,0.83354,8e-05,18.83865]
[1777251733184,42.44,79477.68,0.0,0.83345,8e-05,18.84506]
[1777251735192,42.44,79464.31,0.0,0.83239,8e-05,18.91937]
[1777251736200,42.44,79451.87,0.0,0.8314,8e-05,18.98795]
[1777251737205,42.44,79449.48,0.0,0.83121,8e-05,19.00161]
[1777251742243,42.45,79440.89,0.0,0.8305,8e-05,19.05078]
[1777251743251,42.45,79431.37,0.0,0.82974,8e-05,19.10316]
[1777251744265,42.45,79420.89,0.0,0.8289,8e-05,19.1607]
[1777251745266,42.45,79430.06,0.0,0.82962,8e-05,19.11114]
[1777251746281,42.45,79435.12,0.0,0.83002,8e-05,19.08403]
[1777251748298,42.46,79428.95,0.0,0.82951,8e-05,19.1186]
[1777251752325,42.46,79421.1,0.0,0.82889,8e-05,19.1596]
[1777251753326,42.46,79404.78,0.0,0.82758,8e-05,19.24896]
[1777251754332,42.46,79398.92,0.0,0.82711,8e-05,19.28131]
[1777251756350,42.47,79395.42,0.0,0.82681,8e-05,19.30117]
[1777251760378,42.47,79406.03,0.0,0.82763,8e-05,19.24542]
[1777251764407,42.47,79417.86,0.0,0.82856,8e-05,19.1821]
[1777251765414,42.47,79422.8,0.0,0.82895,8e-05,19.1556]
[1777251767428,42.48,79427.22,0.0,0.82929,8e-05,19.13239]
[1777251771456,42.48,79432.5,0.0,0.82968,8e-05,19.10548]
[1777251775484,42.49,79424.99,0.0,0.82905,8e-05,19.14872]
[1777251780519,42.49,79427.12,0.0,0.8292,8e-05,19.13891]
[1777251784549,42.5,79406.79,0.0,0.82756,8e-05,19.25082]
[1777251785556,42.5,79393.03,0.0,0.82645,8e-05,19.32659]
[1777251786563,42.5,79366.43,0.0,0.82431,8e-05,19.47091]
[1777251787570,42.5,79351.83,0.0,0.82312,8e-05,19.55048]
[1777251788578,42.5,79344.34,0.0,0.82251,8e-05,19.59146]
[1777251789585,42.5,79331.84,0.0,0.82149,8e-05,19.65939]
[1777251790591,42.5,79326.98,0.0,0.82109,8e-05,19.68586]
[1777251792605,42.5,79332.94,0.0,0.82157,8e-05,19.65396]
[1777251796632,42.51,79337.45,0.0,0.82192,8e-05,19.63048]
[1777251798647,42.51,79340.8,0.0,0.82219,8e-05,19.61296]
[1777251799654,42.51,79346.18,0.0,0.82262,8e-05,19.58417]
[1777251801041,42.51,79346.38,0.0,0.82263,8e-05,19.58346]
[1777251804698,42.51,79355.88,0.0,0.82338,8e-05,19.5334]
[1777251805700,42.51,79349.61,0.0,0.82286,8e-05,19.568]
[1777251809728,42.52,79343.87,0.0,0.82239,8e-05,19.59988]
[1777251811114,42.52,79348.96,0.0,0.82281,8e-05,19.5692]
[1777251812749,42.52,79361.26,0.0,0.82381,8e-05,19.50294]
[1777251813757,42.52,79365.7,0.0,0.82416,8e-05,19.47913]
[1777251814763,42.52,79377.7,0.0,0.82512,8e-05,19.41437]
[1777251815771,42.52,79381.35,0.0,0.82541,8e-05,19.39494]
[1777251818792,42.52,79389.01,0.0,0.82601,8e-05,19.35457]
[1777251821183,42.53,79398.12,0.0,0.82673,8e-05,19.3059]
[1777251824836,42.53,79391.86,0.0,0.82622,8e-05,19.3407]
[1777251827855,42.53,79388.69,0.0,0.82595,8e-05,19.35874]
[1777251829869,42.53,79382.9,0.0,0.82548,8e-05,19.3906]
[1777251832890,42.53,79389.63,0.0,0.82601,8e-05,19.35493]
[1777251836923,42.54,79394.9,0.0,0.82642,8e-05,19.32709]
[1777251838939,42.54,79402.23,0.0,0.827,8e-05,19.28763]
[1777251839945,42.54,79399.67,0.0,0.82679,8e-05,19.30173]
[1777251841326,42.54,79393.24,0.0,0.82627,8e-05,19.33697]
[1777251842966,42.54,79399.52,0.0,0.82677,8e-05,19.30305]
[1777251843973,42.54,79409.27,0.0,0.82755,8e-05,19.25032]
[1777251844980,42.54,79419.62,0.0,0.82837,8e-05,19.19438]
[1777251845987,42.54,79422.44,0.0,0.82859,8e-05,19.17939]
[1777251848001,42.54,79416.35,0.0,0.82809,8e-05,19.21316]
[1777251850015,42.54,79411.74,0.0,0.82772,8e-05,19.23879]
[1777251851397,42.55,79421.49,0.0,0.82849,8e-05,19.18643]
[1777251857074,42.55,79417.22,0.0,0.82812,8e-05,19.21127]
[1777251860088,42.55,79415.17,0.0,0.82795,8e-05,19.22324]
[1777251865123,42.56,79421.99,0.0,0.82847,8e-05,19.18766]
[1777251866129,42.56,79421.97,0.0,0.82846,8e-05,19.18846]
[1777251871536,42.56,79424.92,0.0,0.82869,8e-05,19.1704]
[1777251877207,42.57,79419.7,0.0,0.82825,8e-05,19.20069]
[1777251882241,42.57,79420.32,0.0,0.82828,8e-05,19.19905]
[1777251886270,42.57,79416.66,0.0,0.82797,8e-05,19.22037]
[1777251887279,42.58,79410.91,0.0,0.8275,8e-05,19.2519]
[1777251889296,42.58,79409.28,0.0,0.82737,8e-05,19.26132]
[1777251894326,42.58,79408.1,0.0,0.82725,8e-05,19.26919]
[1777251895333,42.58,79401.13,0.0,0.82669,8e-05,19.30726]
[1777251896340,42.58,79390.41,0.0,0.82583,8e-05,19.3656]
[1777251897347,42.58,79385.17,0.0,0.82541,8e-05,19.39416]
[1777251899364,42.58,79379.36,0.0,0.82493,8e-05,19.42602]
[1777251900370,42.59,79366.81,0.0,0.82392,8e-05,19.4943]
[1777251901379,42.59,79360.15,0.0,0.82338,8e-05,19.53031]
[1777251902388,42.59,79374.11,0.0,0.8245,8e-05,19.45535]
[1777251903389,42.59,79374.8,0.0,0.82455,8e-05,19.4518]
[1777251908424,42.59,79370.39,0.0,0.82418,8e-05,19.47692]
[1777251911446,42.59,79380.53,0.0,0.82499,8e-05,19.4224]
[1777251912455,42.59,79388.23,0.0,0.82561,8e-05,19.38079]
[1777251913464,42.59,79389.89,0.0,0.82574,8e-05,19.37206]
[1777251918496,42.6,79384.55,0.0,0.82529,8e-05,19.40223]
[1777251921521,42.6,79379.22,0.0,0.82485,8e-05,19.43164]
[1777251922528,42.6,79373.47,0.0,0.82439,8e-05,19.46291]
[1777251924542,42.6,79368.04,0.0,0.82395,8e-05,19.4925]
[1777251926560,42.6,79375.79,0.0,0.82457,8e-05,19.45104]
[1777251927567,42.6,79382.92,0.0,0.82514,8e-05,19.41263]
[1777251932609,42.6,79381.92,0.0,0.82506,8e-05,19.41547]
[1777251936641,42.61,79374.11,0.0,0.82442,8e-05,19.45879]
[1777251941675,42.61,79370.26,0.0,0.8241,8e-05,19.48047]
[1777251945706,42.61,79363.77,0.0,0.82356,8e-05,19.51651]
[1777251947717,42.61,79357.39,0.0,0.82304,8e-05,19.55113]
[1777251949733,42.61,79350.03,0.0,0.82244,8e-05,19.59109]
[1777251951745,42.61,79360.21,0.0,0.82327,8e-05,19.53629]
[1777251953760,42.61,79358.97,0.0,0.82316,8e-05,19.54329]
[1777251956779,42.61,79364.82,0.0,0.82363,8e-05,19.51211]
[1777251958798,42.61,79368.46,0.0,0.82392,8e-05,19.49284]
[1777251962180,42.62,79376.08,0.0,0.82452,8e-05,19.45218]
[1777251965848,42.62,79395.02,0.0,0.82603,8e-05,19.35083]
[1777251966863,42.62,79404.92,0.0,0.82681,8e-05,19.29734]
[1777251967866,42.62,79403.23,0.0,0.82668,8e-05,19.30665]
[1777251972910,42.62,79400.51,0.0,0.82644,8e-05,19.32284]
[1777251973915,42.62,79380.4,0.0,0.82482,8e-05,19.43207]
[1777251974922,42.63,79377.78,0.0,0.82461,8e-05,19.44652]
[1777251979963,42.63,79381.44,0.0,0.82488,8e-05,19.42814]
[1777251982322,42.63,79375.69,0.0,0.82441,8e-05,19.46003]
[1777251988020,42.63,79375.97,0.0,0.82441,8e-05,19.45973]
[1777251993054,42.64,79374.36,0.0,0.82429,8e-05,19.46591]
[1777251997084,42.64,79369.1,0.0,0.82385,8e-05,19.49534]
[1777251999097,42.64,79371.77,0.0,0.82406,8e-05,19.48132]
[1777252000105,42.64,79374.95,0.0,0.82432,8e-05,19.46437]
[1777252004132,42.64,79379.86,0.0,0.8247,8e-05,19.4389]
[1777252009167,42.65,79376.92,0.0,0.82444,8e-05,19.45627]
[1777252014203,42.65,79378.15,0.0,0.82452,8e-05,19.45105]
[1777252015210,42.65,79386.56,0.0,0.82519,8e-05,19.4059]
[1777252016219,42.65,79389.78,0.0,0.82544,8e-05,19.38855]
[1777252019238,42.65,79396.18,0.0,0.82595,8e-05,19.35422]
[1777252021252,42.65,79399.89,0.0,0.82625,8e-05,19.33443]
[1777252022607,42.66,79394.41,0.0,0.8258,8e-05,19.36435]
[1777252025280,42.66,79383.17,0.0,0.8249,8e-05,19.4253]
[1777252026300,42.66,79380.74,0.0,0.8247,8e-05,19.43846]
[1777252027297,42.66,79364.05,0.0,0.82336,8e-05,19.52859]
[1777252028304,42.66,79350.57,0.0,0.82227,8e-05,19.60136]
[1777252029310,42.66,79345.55,0.0,0.82186,8e-05,19.6285]
[1777252032676,42.66,79339.95,0.0,0.8214,8e-05,19.65883]
[1777252034347,42.66,79328.01,0.0,0.82043,8e-05,19.72346]
[1777252035356,42.66,79320.13,0.0,0.81978,8e-05,19.76599]
[1777252038375,42.66,79314.05,0.0,0.81928,8e-05,19.79891]
[1777252042752,42.66,79304.58,0.0,0.8185,8e-05,19.85003]
[1777252043410,42.66,79304.58,0.0,0.8185,8e-05,19.85002]
[1777252048446,42.66,79302.17,0.0,0.8183,8e-05,19.86311]
[1777252049464,42.66,79311.05,0.0,0.81903,8e-05,19.81527]
[1777252050467,42.66,79317.02,0.0,0.81952,8e-05,19.78312]
[1777252051466,42.66,79335.16,0.0,0.82103,8e-05,19.68171]
[1777252052822,42.66,79335.63,0.0,0.82106,8e-05,19.67917]
[1777252055558,42.66,79344.83,0.0,0.82181,8e-05,19.62973]
[1777252057525,42.66,79311.44,0.0,0.81908,8e-05,19.80998]
[1777252058532,42.66,79300.82,0.0,0.81821,8e-05,19.86702]
[1777252059540,42.66,79315.45,0.0,0.81941,8e-05,19.78826]
[1777252060546,42.66,79313.03,0.0,0.81921,8e-05,19.8014]
[1777252065580,42.66,79311.22,0.0,0.81905,8e-05,19.81166]
[1777252070616,42.66,79317.01,0.0,0.81952,8e-05,19.78081]
[1777252071624,42.66,79315.7,0.0,0.81942,8e-05,19.78789]
[1777252073637,42.66,79308.6,0.0,0.81883,8e-05,19.82608]
[1777252077665,42.66,79304.07,0.0,0.81846,8e-05,19.85028]
[1777252078672,42.66,79298.75,0.0,0.81803,8e-05,19.87893]
[1777252080686,42.66,79290.99,0.0,0.81739,8e-05,19.92064]
[1777252081694,42.66,79286.74,0.0,0.81704,8e-05,19.94334]
[1777252084715,42.66,79281.11,0.0,0.81657,8e-05,19.97339]
[1777252086730,42.66,79272.79,0.0,0.81588,8e-05,20.01808]
[1777252087749,42.66,79264.84,0.0,0.81522,8e-05,20.06067]
[1777252088747,42.66,79259.32,0.0,0.81477,8e-05,20.09018]
[1777252089751,42.66,79251.31,0.0,0.8141,8e-05,20.13297]
[1777252090759,42.66,79249.88,0.0,0.81398,8e-05,20.14047]
[1777252095798,42.66,79245.69,0.0,0.81364,8e-05,20.16217]
[1777252096801,42.66,79239.1,0.0,0.81309,8e-05,20.19736]
[1777252097810,42.66,79239.23,0.0,0.8131,8e-05,20.19655]
[1777252100839,42.66,79226.95,0.0,0.81208,8e-05,20.26179]
[1777252101837,42.66,79213.45,0.0,0.81095,8e-05,20.33363]
[1777252102845,42.66,79215.08,0.0,0.81108,8e-05,20.32481]
[1777252103852,42.66,79227.01,0.0,0.81209,8e-05,20.26089]
[1777252104859,42.66,79226.45,0.0,0.81205,8e-05,20.2637]
[1777252105870,42.66,79213.86,0.0,0.81099,8e-05,20.33085]
[1777252106873,42.66,79205.16,0.0,0.81026,8e-05,20.3771]
[1777252107880,42.66,79198.65,0.0,0.80971,8e-05,20.41161]
[1777252109894,42.65,79204.38,0.0,0.8102,8e-05,20.38057]
[1777252111908,42.65,79197.93,0.0,0.80968,8e-05,20.41079]
[1777252116943,42.65,79199.89,0.0,0.80987,8e-05,20.39894]
[1777252121979,42.64,79196.36,0.0,0.80959,8e-05,20.41645]
[1777252123993,42.64,79187.12,0.0,0.80881,9e-05,20.46519]
[1777252126007,42.64,79180.25,0.0,0.80824,9e-05,20.50127]
[1777252129029,42.64,79177.28,0.0,0.808,9e-05,20.51626]
[1777252132050,42.64,79172.07,0.0,0.80757,9e-05,20.54278]
[1777252137086,42.63,79183.29,0.0,0.80855,9e-05,20.48132]
[1777252138093,42.63,79188.8,0.0,0.80903,8e-05,20.4518]
[1777252142121,42.63,79194.45,0.0,0.80952,8e-05,20.42097]
[1777252143474,42.63,79184.82,0.0,0.8087,9e-05,20.47206]
[1777252145142,42.63,79176.58,0.0,0.808,9e-05,20.51558]
[1777252146148,42.63,79170.52,0.0,0.80749,9e-05,20.5476]
[1777252148164,42.63,79167.79,0.0,0.80726,9e-05,20.56162]
[1777252149171,42.62,79177.81,0.0,0.80812,9e-05,20.50797]
[1777252150178,42.62,79185.26,0.0,0.80876,9e-05,20.46801]
[1777252151185,42.62,79186.08,0.0,0.80884,9e-05,20.46338]
[1777252153544,42.62,79201.87,0.0,0.81019,8e-05,20.3785]
[1777252155213,42.62,79203.98,0.0,0.81037,8e-05,20.36695]
[1777252160247,42.61,79208.24,0.0,0.81076,8e-05,20.34259]
[1777252162278,42.61,79214.32,0.0,0.81128,8e-05,20.30967]
[1777252163615,42.61,79203.05,0.0,0.81033,8e-05,20.36957]
[1777252165287,42.61,79197.69,0.0,0.80988,8e-05,20.39787]
[1777252167301,42.61,79197.03,0.0,0.80983,8e-05,20.40074]
[1777252168307,42.61,79190.98,0.0,0.80932,8e-05,20.43267]
[1777252170322,42.61,79187.05,0.0,0.80901,9e-05,20.45247]
[1777252172336,42.6,79194.45,0.0,0.80967,8e-05,20.40891]
[1777252173685,42.6,79201.45,0.0,0.81027,8e-05,20.37093]
[1777252179389,42.6,79193.51,0.0,0.80962,8e-05,20.4116]
[1777252180396,42.6,79174.18,0.0,0.80798,9e-05,20.51458]
[1777252181403,42.6,79168.53,0.0,0.8075,9e-05,20.54444]
[1777252185430,42.6,79174.24,0.0,0.808,9e-05,20.51312]
[1777252189459,42.59,79160.62,0.0,0.80685,9e-05,20.58452]
[1777252190467,42.59,79155.8,0.0,0.80644,9e-05,20.60985]
[1777252195501,42.59,79154.65,0.0,0.80637,9e-05,20.61409]
[1777252197516,42.58,79148.1,0.0,0.80581,9e-05,20.64855]
[1777252199530,42.58,79146.2,0.0,0.80566,9e-05,20.65791]
[1777252204565,42.58,79144.38,0.0,0.80553,9e-05,20.66576]
[1777252208595,42.57,79151.29,0.0,0.80615,9e-05,20.62757]
[1777252209601,42.57,79167.0,0.0,0.80751,9e-05,20.5434]
[1777252210615,42.57,79174.71,0.0,0.80817,9e-05,20.50217]
[1777252215642,42.57,79173.76,0.0,0.80811,9e-05,20.50543]
[1777252220678,42.56,79182.27,0.0,0.80887,9e-05,20.45802]
[1777252224053,42.56,79188.74,0.0,0.80944,9e-05,20.42244]
[1777252227732,42.55,79181.37,0.0,0.80883,9e-05,20.46082]
[1777252228738,42.55,79175.97,0.0,0.80837,9e-05,20.48923]
[1777252229746,42.55,79170.58,0.0,0.80791,9e-05,20.51795]
[1777252230752,42.55,79170.86,0.0,0.80795,9e-05,20.51576]
[1777252232771,42.55,79157.59,0.0,0.80684,9e-05,20.58233]
[1777252234126,42.55,79149.39,0.0,0.80614,9e-05,20.62542]
[1777252236802,42.55,79152.51,0.0,0.80643,9e-05,20.60776]
[1777252237812,42.54,79158.89,0.0,0.80698,9e-05,20.57349]
[1777252238815,42.54,79153.41,0.0,0.80651,9e-05,20.60238]
[1777252240826,42.54,79146.39,0.0,0.80592,9e-05,20.63907]
[1777252243847,42.54,79139.95,0.0,0.80538,9e-05,20.67222]
[1777252245861,42.54,79148.09,0.0,0.80609,9e-05,20.6282]
[1777252246868,42.53,79142.55,0.0,0.80563,9e-05,20.65694]
[1777252249893,42.51,79132.01,0.0,0.80484,9e-05,20.7051]
[1777252251907,42.51,79126.78,0.0,0.8044,9e-05,20.73204]
[1777252252918,42.51,79138.95,0.0,0.80545,9e-05,20.66737]
[1777252253925,42.51,79157.58,0.0,0.80707,9e-05,20.56737]
[1777252254932,42.51,79167.71,0.0,0.80794,9e-05,20.51306]
[1777252255939,42.5,79168.61,0.0,0.80802,9e-05,20.5079]
[1777252260983,42.5,79162.56,0.0,0.80753,9e-05,20.53827]
[1777252266017,42.49,79165.12,0.0,0.80778,9e-05,20.52303]
[1777252268037,42.49,79173.83,0.0,0.80853,9e-05,20.476]
[1777252270045,42.49,79177.9,0.0,0.80889,9e-05,20.45367]
[1777252272058,42.49,79185.96,0.0,0.80958,9e-05,20.41005]
[1777252274073,42.49,79192.88,0.0,0.81018,8e-05,20.3726]
[1777252276092,42.49,79187.74,0.0,0.80975,9e-05,20.39971]
[1777252278101,42.49,79194.87,0.0,0.81036,8e-05,20.36113]
[1777252281122,42.48,79202.05,0.0,0.81098,8e-05,20.32188]
[1777252283136,42.48,79206.63,0.0,0.81138,8e-05,20.29671]
[1777252286157,42.48,79200.69,0.0,0.81089,8e-05,20.32783]
[1777252289178,42.48,79207.36,0.0,0.81147,8e-05,20.29117]
[1777252292201,42.47,79212.22,0.0,0.81192,8e-05,20.26034]
[1777252297234,42.47,79209.31,0.0,0.8117,8e-05,20.2741]
[1777252302269,42.46,79210.57,0.0,0.81183,8e-05,20.26555]
[1777252307304,42.46,79212.13,0.0,0.81199,8e-05,20.25566]
[1777252312339,42.45,79208.65,0.0,0.81172,8e-05,20.27227]
[1777252313346,42.45,79200.12,0.0,0.811,8e-05,20.31801]
[1777252314698,42.45,79207.57,0.0,0.81164,8e-05,20.27776]
[1777252315360,42.45,79207.57,0.0,0.81165,8e-05,20.27706]
[1777252320395,42.45,79208.47,0.0,0.81175,8e-05,20.27028]
[1777252325430,42.44,79211.92,0.0,0.81207,8e-05,20.25027]
[1777252328452,42.44,79221.73,0.0,0.81291,8e-05,20.19653]
[1777252330465,42.44,79225.04,0.0,0.8132,8e-05,20.1779]
[1777252334839,42.43,79219.61,0.0,0.81276,8e-05,20.20622]
[1777252339527,42.43,79213.73,0.0,0.81228,8e-05,20.23633]
[1777252344909,42.42,79211.16,0.0,0.8121,8e-05,20.2481]
[1777252350605,42.42,79207.99,0.0,0.81185,8e-05,20.26339]
[1777252356647,42.41,79206.88,0.0,0.81182,8e-05,20.26338]
[1777252361682,42.41,79200.0,0.0,0.81126,8e-05,20.29868]
[1777252365054,42.41,79189.02,0.0,0.81034,9e-05,20.35676]
[1777252366717,42.41,79181.83,0.0,0.80973,9e-05,20.39506]
[1777252367725,42.41,79180.34,0.0,0.80961,9e-05,20.40276]
[1777252372762,42.4,79180.12,0.0,0.80961,9e-05,20.40236]
[1777252375124,42.4,79187.8,0.0,0.81028,9e-05,20.36026]
[1777252378803,42.4,79182.56,0.0,0.80985,9e-05,20.38753]
[1777252382833,42.39,79190.63,0.0,0.81055,9e-05,20.34304]
[1777252385194,42.39,79190.61,0.0,0.81056,9e-05,20.34236]
[1777252390893,42.39,79185.26,0.0,0.81013,9e-05,20.36976]
[1777252392903,42.38,79179.37,0.0,0.80963,9e-05,20.40077]
[1777252393910,42.38,79168.64,0.0,0.80872,9e-05,20.45794]
[1777252395264,42.38,79156.36,0.0,0.80768,9e-05,20.52284]
[1777252396932,42.38,79147.97,0.0,0.80696,9e-05,20.56769]
[1777252397937,42.38,79141.74,0.0,0.80642,9e-05,20.60079]
[1777252398945,42.38,79139.23,0.0,0.80621,9e-05,20.61396]
[1777252399952,42.38,79140.47,0.0,0.80633,9e-05,20.60677]
[1777252405335,42.37,79143.12,0.0,0.80658,9e-05,20.5912]
[1777252411035,42.37,79140.4,0.0,0.80639,9e-05,20.60036]
[1777252416073,42.37,79142.24,0.0,0.80657,9e-05,20.58904]
[1777252418087,42.36,79149.18,0.0,0.80718,9e-05,20.55134]
[1777252422116,42.36,79143.42,0.0,0.8067,9e-05,20.58103]
[1777252427150,42.36,79141.34,0.0,0.80655,9e-05,20.59057]
[1777252430181,42.35,79147.93,0.0,0.80713,9e-05,20.55436]
[1777252435207,42.35,79146.42,0.0,0.80702,9e-05,20.56094]
[1777252440240,42.34,79141.48,0.0,0.80662,9e-05,20.58579]
[1777252444269,42.34,79132.7,0.0,0.80588,9e-05,20.63139]
[1777252449305,42.34,79132.55,0.0,0.8059,9e-05,20.63029]
[1777252451317,42.33,79140.19,0.0,0.80657,9e-05,20.58871]
[1777252453332,42.33,79141.36,0.0,0.80668,9e-05,20.58183]
[1777252455346,42.33,79135.53,0.0,0.80619,9e-05,20.61237]
[1777252457360,42.33,79144.97,0.0,0.80701,9e-05,20.56119]
[1777252462395,42.31,79147.3,0.0,0.80729,9e-05,20.54345]
[1777252465757,42.31,79138.49,0.0,0.80655,9e-05,20.58982]
[1777252471460,42.3,79134.41,0.0,0.80625,9e-05,20.60605]
[1777252476494,42.3,79134.86,0.0,0.80631,9e-05,20.60189]
[1777252478508,42.3,79129.8,0.0,0.80588,9e-05,20.62824]
[1777252483543,42.29,79132.17,0.0,0.80612,9e-05,20.61369]
[1777252485899,42.29,79140.29,0.0,0.80683,9e-05,20.56952]
[1777252489587,42.29,79134.68,0.0,0.80637,9e-05,20.59834]
[1777252494636,42.28,79137.81,0.0,0.80666,9e-05,20.57992]
[1777252495968,42.28,79144.39,0.0,0.80724,9e-05,20.54435]
[1777252497655,42.28,79144.86,0.0,0.80728,9e-05,20.54127]
[1777252502691,42.28,79144.58,0.0,0.80728,9e-05,20.54151]
[1777252504705,42.27,79137.15,0.0,0.80665,9e-05,20.58082]
[1777252506042,42.27,79129.54,0.0,0.806,9e-05,20.62094]
[1777252509741,42.27,79124.22,0.0,0.80555,9e-05,20.64834]
[1777252512766,42.27,79130.03,0.0,0.80607,9e-05,20.61613]
[1777252513773,42.26,79124.63,0.0,0.80562,9e-05,20.64433]
[1777252516111,42.26,79118.86,0.0,0.80513,9e-05,20.67441]
[1777252518810,42.26,79125.52,0.0,0.80572,9e-05,20.638]
[1777252519818,42.26,79118.71,0.0,0.80513,9e-05,20.67408]
[1777252520827,42.26,79116.77,0.0,0.80497,9e-05,20.68406]
[1777252526181,42.25,79115.3,0.0,0.80487,9e-05,20.68978]
[1777252531903,42.25,79119.4,0.0,0.80528,9e-05,20.66247]
[1777252534925,42.24,79114.11,0.0,0.80483,9e-05,20.68999]
[1777252539960,42.24,79113.84,0.0,0.80482,9e-05,20.69034]
[1777252543987,42.24,79105.82,0.0,0.80414,9e-05,20.73215]
[1777252546330,42.24,79115.89,0.0,0.80503,9e-05,20.67743]
[1777252549029,42.23,79110.93,0.0,0.80461,9e-05,20.70343]
[1777252550035,42.23,79098.25,0.0,0.80351,9e-05,20.77069]
[1777252551038,42.23,79087.51,0.0,0.80257,9e-05,20.828]
[1777252552043,42.23,79085.53,0.0,0.8024,9e-05,20.83833]
[1777252553051,42.23,79084.42,0.0,0.80231,9e-05,20.84394]
[1777252558085,42.23,79072.68,0.0,0.8013,9e-05,20.90488]
[1777252560099,42.22,79068.72,0.0,0.80097,9e-05,20.92484]
[1777252564133,42.22,79080.86,0.0,0.80206,9e-05,20.85857]
[1777252565139,42.22,79088.92,0.0,0.80277,9e-05,20.81558]
[1777252566471,42.22,79086.09,0.0,0.80253,9e-05,20.83027]
[1777252570174,42.21,79094.14,0.0,0.80325,9e-05,20.78627]
[1777252571182,42.21,79097.78,0.0,0.80357,9e-05,20.7665]
[1777252572189,42.21,79090.99,0.0,0.80299,9e-05,20.80211]
[1777252576225,42.21,79082.14,0.0,0.80223,9e-05,20.84816]
[1777252577228,42.21,79073.86,0.0,0.8015,9e-05,20.89231]
[1777252578234,42.21,79072.91,0.0,0.80142,9e-05,20.89704]
[1777252581256,42.2,79065.3,0.0,0.80077,9e-05,20.93667]
[1777252584278,42.2,79059.55,0.0,0.80028,9e-05,20.96624]
[1777252589311,42.19,79052.79,0.0,0.79974,9e-05,20.99807]
[1777252590318,42.19,79035.62,0.0,0.79822,9e-05,21.08927]
[1777252591328,42.19,79032.53,0.0,0.79798,9e-05,21.10132]
[1777252593340,42.17,79027.34,0.0,0.79758,9e-05,21.12462]
[1777252597375,42.13,79023.86,0.0,0.7975,9e-05,21.12896]
[1777252599390,42.12,79029.37,0.0,0.79806,9e-05,21.09507]
[1777252601410,42.1,79021.0,0.0,0.79739,9e-05,21.1347]
[1777252602411,42.1,79014.19,0.0,0.79679,9e-05,21.17046]
[1777252603418,42.1,79019.73,0.0,0.79729,9e-05,21.1407]
[1777252604425,42.1,79027.2,0.0,0.79796,9e-05,21.1007]
[1777252607447,42.1,79019.73,0.0,0.79731,9e-05,21.1395]
[1777252612483,42.08,79019.11,0.0,0.79736,9e-05,21.13642]
[1777252613490,42.07,79029.2,0.0,0.79832,9e-05,21.07871]
[1777252618525,42.02,79031.98,0.0,0.79882,9e-05,21.0481]
[1777252619532,42.01,79039.26,0.0,0.79953,9e-05,21.0058]
[1777252620539,42.01,79044.0,0.0,0.79995,9e-05,20.98019]
[1777252622553,42.01,79038.0,0.0,0.79943,9e-05,21.01173]
[1777252623560,42.0,79032.55,0.0,0.79895,9e-05,21.04054]
[1777252626919,42.0,79044.61,0.0,0.80004,9e-05,20.97518]
[1777252627588,42.0,79044.61,0.0,0.80004,9e-05,20.97491]
[1777252629603,42.0,79045.43,0.0,0.80012,9e-05,20.97008]
[1777252630609,42.0,79035.66,0.0,0.79925,9e-05,21.02205]
[1777252631615,42.0,79021.52,0.0,0.798,9e-05,21.09706]
[1777252636994,41.99,79017.26,0.0,0.79763,9e-05,21.11864]
[1777252641686,41.99,79012.14,0.0,0.7972,9e-05,21.1445]
[1777252647066,41.99,79013.47,0.0,0.79734,9e-05,21.13593]
[1777252652765,41.98,79010.19,0.0,0.7971,9e-05,21.14785]
[1777252657798,41.97,79008.2,0.0,0.79695,9e-05,21.15666]
[1777252658806,41.97,78994.07,0.0,0.79568,9e-05,21.23181]
[1777252659816,41.97,78994.07,0.0,0.79568,9e-05,21.23152]
[1777252664848,41.96,78996.25,0.0,0.79595,9e-05,21.21567]
[1777252667206,41.96,79001.77,0.0,0.79645,9e-05,21.1857]
[1777252668876,41.95,79013.65,0.0,0.79759,9e-05,21.11809]
[1777252669885,41.94,79007.21,0.0,0.79702,9e-05,21.15211]
[1777252670889,41.93,79008.4,0.0,0.79719,9e-05,21.14139]
[1777252675925,41.89,79012.57,0.0,0.79778,9e-05,21.1062]
[1777252680959,41.89,79009.01,0.0,0.79749,9e-05,21.12327]
[1777252683980,41.87,79005.23,0.0,0.79722,9e-05,21.13868]
[1777252689020,41.87,79008.7,0.0,0.79756,9e-05,21.11867]
[1777252692056,41.87,79021.46,0.0,0.79872,9e-05,21.04953]
[1777252693077,41.86,79036.48,0.0,0.80007,9e-05,20.96872]
[1777252694081,41.86,79029.06,0.0,0.79941,9e-05,21.0085]
[1777252695105,41.86,79016.18,0.0,0.79826,9e-05,21.0772]
[1777252696102,41.86,79010.33,0.0,0.79773,9e-05,21.10826]
[1777252697423,41.84,79008.75,0.0,0.7977,9e-05,21.11017]
[1777252701136,41.81,79013.27,0.0,0.7983,9e-05,21.07359]
[1777252706173,41.79,79020.01,0.0,0.799,9e-05,21.03186]
[1777252707494,41.79,79027.06,0.0,0.79963,9e-05,20.99389]
[1777252709191,41.79,79029.5,0.0,0.79986,9e-05,20.98021]
[1777252714226,41.79,79035.14,0.0,0.8004,9e-05,20.94528]
[1777252715236,41.78,79042.63,0.0,0.80107,9e-05,20.90473]
[1777252716240,41.78,79044.75,0.0,0.80126,9e-05,20.89323]
[1777252717566,41.78,79051.94,0.0,0.8019,9e-05,20.85444]
[1777252719261,41.78,79050.45,0.0,0.80178,9e-05,20.86216]
[1777252721275,41.78,79043.77,0.0,0.80118,9e-05,20.89797]
[1777252722282,41.78,79034.56,0.0,0.80036,9e-05,20.94757]
[1777252723290,41.78,79031.68,0.0,0.80011,9e-05,20.96291]
[1777252727635,41.78,79025.08,0.0,0.79952,9e-05,20.99775]
[1777252731345,41.78,79020.2,0.0,0.7991,9e-05,21.02323]
[1777252733358,41.77,79009.9,0.0,0.79821,9e-05,21.07589]
[1777252735372,41.77,79006.23,0.0,0.79789,9e-05,21.09501]
[1777252740408,41.76,79017.44,0.0,0.79892,9e-05,21.03343]
[1777252741415,41.76,79015.67,0.0,0.79877,9e-05,21.04272]
[1777252742423,41.76,79010.46,0.0,0.7983,9e-05,21.07044]
[1777252743429,41.76,79017.27,0.0,0.79892,9e-05,21.03364]
[1777252744437,41.76,79021.21,0.0,0.79928,9e-05,21.01226]
[1777252746451,41.76,79028.13,0.0,0.7999,9e-05,20.97472]
[1777252749471,41.76,79032.71,0.0,0.80032,9e-05,20.94972]
[1777252754505,41.76,79025.38,0.0,0.79967,9e-05,20.98867]
[1777252755513,41.76,79024.13,0.0,0.79956,9e-05,20.99524]
[1777252760547,41.76,79023.49,0.0,0.79952,9e-05,20.99791]
[1777252765582,41.75,79029.88,0.0,0.8001,9e-05,20.96284]
[1777252767596,41.75,79035.39,0.0,0.80059,9e-05,20.933]
[1777252770618,41.75,79041.86,0.0,0.80118,9e-05,20.89796]
[1777252775653,41.75,79041.08,0.0,0.80113,9e-05,20.89829]
[1777252780688,41.75,79043.1,0.0,0.80131,9e-05,20.88728]
[1777252785722,41.75,79043.59,0.0,0.80137,9e-05,20.88405]
[1777252789751,41.75,79038.22,0.0,0.8009,9e-05,20.91239]
[1777252793778,41.75,79027.63,0.0,0.79996,9e-05,20.9689]
[1777252795797,41.75,79025.41,0.0,0.79976,9e-05,20.9806]
[1777252800830,41.74,79018.36,0.0,0.79914,9e-05,21.01783]
[1777252805864,41.74,79020.99,0.0,0.79939,9e-05,21.00295]
[1777252808196,41.74,79028.39,0.0,0.80006,9e-05,20.96276]
[1777252810900,41.74,79034.44,0.0,0.8006,9e-05,20.93001]
[1777252812915,41.74,79035.86,0.0,0.80073,9e-05,20.92225]
[1777252816951,41.74,79047.54,0.0,0.80178,9e-05,20.85897]
[1777252818271,41.74,79048.58,0.0,0.80187,9e-05,20.85325]
[1777252818964,41.74,79048.98,0.0,0.80191,9e-05,20.85105]
[1777252819971,41.74,79044.37,0.0,0.8015,9e-05,20.87593]
[1777252822994,41.74,79043.59,0.0,0.80143,9e-05,20.87996]
[1777252828341,41.74,79041.93,0.0,0.8013,9e-05,20.88813]
[1777252834069,41.74,79040.02,0.0,0.80115,9e-05,20.89452]
[1777252839112,41.73,79038.79,0.0,0.80105,9e-05,20.90087]
[1777252844147,41.73,79043.56,0.0,0.80148,9e-05,20.87446]
[1777252848485,41.73,79029.93,0.0,0.80028,9e-05,20.94732]
[1777252850191,41.73,79024.43,0.0,0.79978,9e-05,20.97681]
[1777252855226,41.73,79020.44,0.0,0.79943,9e-05,20.99774]
[1777252857240,41.73,79026.23,0.0,0.79996,9e-05,20.96625]
[1777252858559,41.73,79030.45,0.0,0.80034,9e-05,20.9433]
[1777252864289,41.73,79027.06,0.0,0.80005,9e-05,20.96095]
[1777252866304,41.72,79023.15,0.0,0.7997,9e-05,20.98171]
[1777252871339,41.72,79023.27,0.0,0.79973,9e-05,20.98016]
[1777252876375,41.72,79023.52,0.0,0.79976,9e-05,20.97812]
[1777252878700,41.72,79033.49,0.0,0.80066,9e-05,20.92417]
[1777252881410,41.72,79033.35,0.0,0.80065,9e-05,20.92474]
[1777252886448,41.72,79034.69,0.0,0.80077,9e-05,20.91706]
[1777252891483,41.72,79035.33,0.0,0.80086,9e-05,20.90955]
[1777252896519,41.71,79034.11,0.0,0.80076,9e-05,20.91579]
[1777252898846,41.71,79027.01,0.0,0.80012,9e-05,20.95386]
[1777252904575,41.71,79028.46,0.0,0.80026,9e-05,20.94542]
[1777252909610,41.71,79026.22,0.0,0.80007,9e-05,20.95697]
[1777252914645,41.71,79024.78,0.0,0.79995,9e-05,20.96419]
[1777252919683,41.71,79020.45,0.0,0.79957,9e-05,20.98694]
[1777252921696,41.71,79015.06,0.0,0.79909,9e-05,21.01567]
[1777252922703,41.71,79003.53,0.0,0.79805,9e-05,21.07758]
[1777252923710,41.71,79001.31,0.0,0.79785,9e-05,21.08938]
[1777252926732,41.71,78996.06,0.0,0.79738,9e-05,21.11734]
[1777252931767,41.7,78998.99,0.0,0.79765,9e-05,21.10126]
[1777252936803,41.7,79000.59,0.0,0.7978,9e-05,21.09231]
[1777252940830,41.7,78991.12,0.0,0.79695,9e-05,21.14276]
[1777252941837,41.7,78989.59,0.0,0.79682,9e-05,21.15079]
[1777252945864,41.7,78998.97,0.0,0.79768,9e-05,21.09985]
[1777252947879,41.7,78996.07,0.0,0.79742,9e-05,21.1151]
[1777252949893,41.7,78993.63,0.0,0.7972,9e-05,21.12793]
[1777252954927,41.7,79003.52,0.0,0.79813,9e-05,21.07039]
[1777252955935,41.7,79003.36,0.0,0.79812,9e-05,21.07105]
[1777252960972,41.69,79003.85,0.0,0.79818,9e-05,21.06742]
[1777252962986,41.69,79010.53,0.0,0.79879,9e-05,21.03082]
[1777252964027,41.69,79024.46,0.0,0.80005,9e-05,20.95555]
[1777252965008,41.69,79027.32,0.0,0.80031,9e-05,20.93994]
[1777252966008,41.69,79037.22,0.0,0.8012,9e-05,20.88636]
[1777252967015,41.69,79037.98,0.0,0.80127,9e-05,20.88215]
[1777252968022,41.69,79044.72,0.0,0.80187,9e-05,20.84565]
[1777252969340,41.69,79046.65,0.0,0.80205,9e-05,20.83503]
[1777252975086,41.68,79044.33,0.0,0.80186,9e-05,20.84647]
[1777252977099,41.68,79052.06,0.0,0.80255,9e-05,20.80434]
[1777252978106,41.68,79051.74,0.0,0.80252,9e-05,20.80609]
[1777252982135,41.68,79045.14,0.0,0.80194,9e-05,20.84127]
[1777252984150,41.68,79051.83,0.0,0.80254,9e-05,20.80481]
[1777252985156,41.68,79057.34,0.0,0.80304,9e-05,20.77491]
[1777252987173,41.68,79064.93,0.0,0.80371,9e-05,20.73348]
[1777252992207,41.68,79068.82,0.0,0.80407,9e-05,20.71176]
[1777252996237,41.68,79075.82,0.0,0.8047,9e-05,20.67338]
[1777252998250,41.68,79082.51,0.0,0.80529,9e-05,20.63695]
[1777253003286,41.68,79082.32,0.0,0.80528,9e-05,20.63776]
[1777253008321,41.67,79077.8,0.0,0.80488,9e-05,20.66197]
[1777253012349,41.67,79072.19,0.0,0.80441,9e-05,20.68828]
[1777253016377,41.67,79065.72,0.0,0.80385,9e-05,20.72285]
[1777253021415,41.67,79068.89,0.0,0.80414,9e-05,20.70487]
[1777253025439,41.67,79072.13,0.0,0.80444,9e-05,20.68682]
[1777253028461,41.67,79077.88,0.0,0.80495,9e-05,20.65532]
[1777253033496,41.67,79079.75,0.0,0.80512,9e-05,20.6448]
[1777253038534,41.67,79078.47,0.0,0.80502,9e-05,20.65131]
[1777253042558,41.66,79070.74,0.0,0.80434,9e-05,20.69298]
[1777253044573,41.66,79065.98,0.0,0.80391,9e-05,20.71878]
[1777253046586,41.66,79041.85,0.0,0.80177,9e-05,20.84942]
[1777253047593,41.66,79027.73,0.0,0.8005,9e-05,20.92572]
[1777253048600,41.66,79019.87,0.0,0.7998,9e-05,20.96809]
[1777253049900,41.66,79018.72,0.0,0.7997,9e-05,20.97422]
[1777253053637,41.66,79013.46,0.0,0.79923,9e-05,21.00227]
[1777253057664,41.66,79008.17,0.0,0.79876,9e-05,21.03035]
[1777253059972,41.66,79007.34,0.0,0.79869,9e-05,21.03452]
[1777253061693,41.66,79015.33,0.0,0.79941,9e-05,20.99121]
[1777253062699,41.66,79018.1,0.0,0.79966,9e-05,20.97619]
[1777253065720,41.66,79012.86,0.0,0.79919,9e-05,21.00416]
[1777253070042,41.66,79018.14,0.0,0.79968,9e-05,20.97517]
[1777253075817,41.65,79017.47,0.0,0.79966,9e-05,20.9739]
[1777253080851,41.65,79019.36,0.0,0.79984,9e-05,20.96284]
[1777253084879,41.65,79026.54,0.0,0.8005,9e-05,20.92348]
[1777253088907,41.65,79019.12,0.0,0.79984,9e-05,20.96307]
[1777253093941,41.65,79016.74,0.0,0.79964,9e-05,20.97514]
[1777253095956,41.65,79029.48,0.0,0.80079,9e-05,20.9061]
[1777253096963,41.65,79033.21,0.0,0.80112,9e-05,20.88589]
[1777253101998,41.65,79028.79,0.0,0.80073,9e-05,20.90951]
[1777253104014,41.64,79025.55,0.0,0.80044,9e-05,20.92683]
[1777253105025,41.64,79019.55,0.0,0.7999,9e-05,20.95923]
[1777253106026,41.64,79003.34,0.0,0.79844,9e-05,21.04654]
[1777253107033,41.64,78988.44,0.0,0.79709,9e-05,21.12656]
[1777253108043,41.64,78974.03,0.0,0.79579,9e-05,21.20386]
[1777253109049,41.64,78969.88,0.0,0.79541,9e-05,21.22597]
[1777253110054,41.64,78975.72,0.0,0.79594,9e-05,21.19468]
[1777253111061,41.64,78983.14,0.0,0.79662,9e-05,21.15472]
[1777253112068,41.64,78981.73,0.0,0.79649,9e-05,21.16217]
[1777253117104,41.64,78981.3,0.0,0.79646,9e-05,21.16382]
[1777253122140,41.64,78979.73,0.0,0.79633,9e-05,21.17154]
[1777253123153,41.64,78986.16,0.0,0.79692,9e-05,21.13688]
[1777253124154,41.64,78992.94,0.0,0.79754,9e-05,21.10035]
[1777253126167,41.64,78996.22,0.0,0.79783,9e-05,21.08257]
[1777253128181,41.64,79003.68,0.0,0.79851,9e-05,21.04221]
[1777253133216,41.64,79007.07,0.0,0.79885,9e-05,21.01966]
[1777253134225,41.63,79001.67,0.0,0.79837,9e-05,21.04849]
[1777253136238,41.63,78998.32,0.0,0.79807,9e-05,21.06619]
[1777253141274,41.63,79000.17,0.0,0.79825,9e-05,21.0554]
[1777253146310,41.63,78998.5,0.0,0.79811,9e-05,21.06351]
[1777253148323,41.63,78990.64,0.0,0.7974,9e-05,21.10563]
[1777253151344,41.63,78988.23,0.0,0.79719,9e-05,21.11822]
[1777253156379,41.63,78987.26,0.0,0.79711,9e-05,21.12283]
[1777253157386,41.62,78996.48,0.0,0.79795,9e-05,21.07303]
[1777253158393,41.62,78999.27,0.0,0.79821,9e-05,21.05798]
[1777253160686,41.62,78992.57,0.0,0.79761,9e-05,21.0935]
[1777253163434,41.62,78985.19,0.0,0.79694,9e-05,21.13299]
[1777253164439,41.62,78976.39,0.0,0.79614,9e-05,21.1801]
[1777253165444,41.62,78972.53,0.0,0.7958,9e-05,21.20063]
[1777253170755,41.62,78970.06,0.0,0.79559,9e-05,21.21286]
[1777253174507,41.62,78976.46,0.0,0.79618,9e-05,21.17761]
[1777253176523,41.61,78978.54,0.0,0.79638,9e-05,21.16614]
[1777253181560,41.61,78980.59,0.0,0.79658,9e-05,21.15447]
[1777253183571,41.61,78985.78,0.0,0.79705,9e-05,21.12635]
[1777253184579,41.61,78992.82,0.0,0.79769,9e-05,21.08841]
[1777253185585,41.61,78994.83,0.0,0.79787,9e-05,21.07755]
[1777253189613,41.61,79000.62,0.0,0.7984,9e-05,21.04617]
[1777253194649,41.61,79003.84,0.0,0.79872,9e-05,21.02467]
[1777253199683,41.61,79005.28,0.0,0.79886,9e-05,21.01643]
[1777253200972,41.61,78995.33,0.0,0.79796,9e-05,21.06984]
[1777253202706,41.61,78988.49,0.0,0.79734,9e-05,21.10665]
[1777253203714,41.61,78983.31,0.0,0.79687,9e-05,21.13458]
[1777253204718,41.61,78982.82,0.0,0.79683,9e-05,21.13702]
[1777253207740,41.61,78976.72,0.0,0.79628,9e-05,21.1694]
[1777253209754,41.61,78968.71,0.0,0.79556,9e-05,21.21203]
[1777253212774,41.6,78962.59,0.0,0.79501,9e-05,21.24418]
[1777253217811,41.6,78963.26,0.0,0.79509,9e-05,21.23965]
[1777253221114,41.6,78957.16,0.0,0.79454,9e-05,21.27182]
[1777253222849,41.6,78949.24,0.0,0.79382,9e-05,21.31391]
[1777253223855,41.6,78945.48,0.0,0.79348,9e-05,21.33381]
[1777253227884,41.6,78941.37,0.0,0.79311,9e-05,21.3552]
[1777253228891,41.6,78946.38,0.0,0.79357,9e-05,21.32818]
[1777253229903,41.6,78953.08,0.0,0.79419,9e-05,21.29234]
[1777253231183,41.59,78982.31,0.0,0.79686,9e-05,21.13501]
[1777253231919,41.59,78982.31,0.0,0.79686,9e-05,21.1348]
[1777253236968,41.59,78975.37,0.0,0.79624,9e-05,21.17144]
[1777253237960,41.59,78967.45,0.0,0.79552,9e-05,21.21386]
[1777253238967,41.59,78972.01,0.0,0.79594,9e-05,21.18925]
[1777253241253,41.59,78960.81,0.0,0.79492,9e-05,21.24908]
[1777253242994,41.59,78959.19,0.0,0.79478,9e-05,21.25743]
[1777253245012,41.59,78950.71,0.0,0.79401,9e-05,21.30255]
[1777253246018,41.59,78933.45,0.0,0.79242,9e-05,21.39475]
[1777253247025,41.59,78930.71,0.0,0.79217,9e-05,21.40922]
[1777253249038,41.59,78925.3,0.0,0.79168,9e-05,21.43785]
[1777253253067,41.58,78920.3,0.0,0.79125,9e-05,21.46007]
[1777253255133,41.58,78907.96,0.0,0.79012,9e-05,21.52535]
[1777253256108,41.58,78905.93,0.0,0.78993,9e-05,21.53593]
[1777253261135,41.57,78906.92,0.0,0.79008,9e-05,21.52756]
[1777253264156,41.57,78913.1,0.0,0.79066,9e-05,21.49421]
[1777253265164,41.57,78904.95,0.0,0.7899,9e-05,21.53742]
[1777253266171,41.57,78898.86,0.0,0.78934,9e-05,21.5696]
[1777253267183,41.57,78893.42,0.0,0.78884,9e-05,21.59838]
[1777253268184,41.57,78883.92,0.0,0.78795,9e-05,21.64861]
[1777253269191,41.57,78877.57,0.0,0.78736,9e-05,21.68216]
[1777253270198,41.57,78865.62,0.0,0.78624,9e-05,21.7452]
[1777253271205,41.57,78860.43,0.0,0.78576,9e-05,21.77243]
[1777253273221,41.57,78851.45,0.0,0.78491,9e-05,21.81993]
[1777253275235,41.57,78842.03,0.0,0.78401,9e-05,21.87009]
[1777253277252,41.57,78833.3,0.0,0.78318,9e-05,21.91652]
[1777253278259,41.57,78827.68,0.0,0.78264,9e-05,21.94629]
[1777253280273,41.57,78814.21,0.0,0.78136,0.0001,22.01732]
[1777253282291,41.58,78792.87,0.0,0.77932,0.0001,22.12913]
[1777253283311,41.58,78777.92,0.0,0.77788,0.0001,22.20703]
[1777253284304,41.58,78770.98,0.0,0.77721,0.0001,22.24311]
[1777253285312,41.58,78763.93,0.0,0.77652,0.0001,22.2807]
[1777253286320,41.58,78749.25,0.0,0.7751,0.0001,22.35666]
[1777253289340,41.58,78754.42,0.0,0.7756,0.0001,22.33001]
[1777253291611,41.58,78766.06,0.0,0.77672,0.0001,22.26973]
[1777253292365,41.58,78766.15,0.0,0.77673,0.0001,22.26926]
[1777253293369,41.58,78778.94,0.0,0.77796,0.0001,22.20296]
[1777253294375,41.58,78786.04,0.0,0.77864,0.0001,22.16606]
[1777253295382,41.58,78799.03,0.0,0.77988,0.0001,22.09848]
[1777253296396,41.58,78810.59,0.0,0.78098,0.0001,22.03829]
[1777253297407,41.58,78822.79,0.0,0.78213,9e-05,21.97458]
[1777253298406,41.58,78829.53,0.0,0.78277,9e-05,21.93944]
[1777253299415,41.58,78835.23,0.0,0.7833,9e-05,21.90975]
[1777253301682,41.58,78828.72,0.0,0.78268,9e-05,21.94432]
[1777253304447,41.59,78834.74,0.0,0.78324,9e-05,21.91346]
[1777253305455,41.59,78828.12,0.0,0.78261,9e-05,21.94849]
[1777253308476,41.59,78834.95,0.0,0.78324,9e-05,21.91332]
[1777253310490,41.59,78840.43,0.0,0.78375,9e-05,21.88503]
[1777253313512,41.59,78851.74,0.0,0.78483,9e-05,21.82273]
[1777253314517,41.6,78857.49,0.0,0.78536,9e-05,21.79281]
[1777253319553,41.6,78870.08,0.0,0.78651,9e-05,21.72833]
[1777253320560,41.6,78884.84,0.0,0.78789,9e-05,21.65018]
[1777253323581,41.6,78889.88,0.0,0.78837,9e-05,21.62324]
[1777253326602,41.6,78879.07,0.0,0.78735,9e-05,21.68072]
[1777253327609,41.6,78869.15,0.0,0.78642,9e-05,21.73352]
[1777253332644,41.61,78864.61,0.0,0.78596,9e-05,21.75929]
[1777253334659,41.61,78872.34,0.0,0.78668,9e-05,21.71895]
[1777253338688,41.61,78878.53,0.0,0.78725,9e-05,21.68661]
[1777253341965,41.61,78873.33,0.0,0.78676,9e-05,21.71438]
[1777253345735,41.61,78861.8,0.0,0.78566,9e-05,21.77619]
[1777253348756,41.62,78856.06,0.0,0.7851,9e-05,21.80755]
[1777253353791,41.62,78856.35,0.0,0.78511,9e-05,21.80754]
[1777253358829,41.62,78855.35,0.0,0.78501,9e-05,21.81321]
[1777253359838,41.62,78862.72,0.0,0.7857,9e-05,21.77418]
[1777253360847,41.62,78868.61,0.0,0.78626,9e-05,21.74295]
[1777253362117,41.62,78880.96,0.0,0.78741,9e-05,21.67757]
[1777253363877,41.62,78890.27,0.0,0.78829,9e-05,21.62797]
[1777253364882,41.62,78903.4,0.0,0.78951,9e-05,21.55817]
[1777253365890,41.62,78906.1,0.0,0.78977,9e-05,21.54371]
[1777253368911,41.62,78911.75,0.0,0.7903,9e-05,21.51307]
[1777253373951,41.62,78913.79,0.0,0.79052,9e-05,21.49799]
[1777253375964,41.62,78921.1,0.0,0.7912,9e-05,21.45898]
[1777253380999,41.62,78922.7,0.0,0.79135,9e-05,21.45037]
[1777253386037,41.62,78918.37,0.0,0.79095,9e-05,21.4733]
[1777253391072,41.62,78918.87,0.0,0.791,9e-05,21.4704]
[1777253396107,41.61,78922.81,0.0,0.79137,9e-05,21.44926]
[1777253400136,41.61,78915.89,0.0,0.79073,9e-05,21.48595]
[1777253402402,41.61,78911.92,0.0,0.79036,9e-05,21.50699]
[1777253408194,41.61,78907.61,0.0,0.78997,9e-05,21.52963]
[1777253413229,41.61,78902.36,0.0,0.78948,9e-05,21.55738]
[1777253414236,41.61,78908.44,0.0,0.79005,9e-05,21.52514]
[1777253416251,41.61,78916.77,0.0,0.79082,9e-05,21.48078]
[1777253417264,41.61,78923.35,0.0,0.79143,9e-05,21.44573]
[1777253418264,41.61,78927.4,0.0,0.7918,9e-05,21.42422]
[1777253421287,41.61,78932.07,0.0,0.79223,9e-05,21.39938]
[1777253424308,41.61,78937.61,0.0,0.79274,9e-05,21.36976]
[1777253427329,41.61,78942.74,0.0,0.79321,9e-05,21.34235]
[1777253430349,41.61,78947.79,0.0,0.79368,9e-05,21.31518]
[1777253433371,41.61,78941.59,0.0,0.79314,9e-05,21.34446]
[1777253438405,41.61,78942.28,0.0,0.79321,9e-05,21.3404]
[1777253443454,41.61,78932.87,0.0,0.79234,9e-05,21.39074]
[1777253444474,41.61,78920.02,0.0,0.79115,9e-05,21.45931]
[1777253445467,41.61,78912.54,0.0,0.79046,9e-05,21.49911]
[1777253446475,41.61,78904.94,0.0,0.78975,9e-05,21.54003]
[1777253447481,41.61,78909.06,0.0,0.79012,9e-05,21.51862]
[1777253449498,41.61,78917.46,0.0,0.7909,9e-05,21.47384]
[1777253451511,41.61,78917.9,0.0,0.79094,9e-05,21.47146]
[1777253453525,41.61,78911.38,0.0,0.79034,9e-05,21.5061]
[1777253455539,41.61,78906.97,0.0,0.78993,9e-05,21.5295]
[1777253460573,41.61,78911.09,0.0,0.79031,9e-05,21.50748]
[1777253465610,41.62,78911.88,0.0,0.79038,9e-05,21.50389]
[1777253470644,41.62,78913.63,0.0,0.79052,9e-05,21.49592]
[1777253475678,41.62,78913.96,0.0,0.79055,9e-05,21.49414]
[1777253480716,41.62,78912.64,0.0,0.79043,9e-05,21.50112]
[1777253485748,41.62,78914.94,0.0,0.79064,9e-05,21.48883]
[1777253489777,41.62,78920.83,0.0,0.79118,9e-05,21.45748]
[1777253490784,41.62,78934.97,0.0,0.79249,9e-05,21.38211]
[1777253491790,41.62,78940.35,0.0,0.79301,9e-05,21.34963]
[1777253496828,41.62,78936.11,0.0,0.79262,9e-05,21.37213]
[1777253501861,41.62,78938.3,0.0,0.79283,9e-05,21.3602]
[1777253506896,41.62,78937.33,0.0,0.79274,9e-05,21.36501]
[1777253511934,41.62,78933.06,0.0,0.79236,9e-05,21.38741]
[1777253514952,41.61,78927.29,0.0,0.79183,9e-05,21.41795]
[1777253516966,41.61,78930.2,0.0,0.7921,9e-05,21.40224]
[1777253517972,41.61,78928.83,0.0,0.79198,9e-05,21.40938]
[1777253523254,41.61,78923.62,0.0,0.7915,9e-05,21.43683]
[1777253525025,41.61,78931.11,0.0,0.79219,9e-05,21.39683]
[1777253526029,41.61,78948.72,0.0,0.79381,9e-05,21.30285]
[1777253529051,41.61,78938.33,0.0,0.79286,9e-05,21.35839]
[1777253531069,41.61,78945.65,0.0,0.79353,9e-05,21.31928]
[1777253535095,41.61,78951.52,0.0,0.79406,9e-05,21.28803]
[1777253538119,41.61,78959.99,0.0,0.79484,9e-05,21.24288]
[1777253540134,41.61,78974.64,0.0,0.79617,9e-05,21.16447]
[1777253543405,41.61,78985.27,0.0,0.79714,9e-05,21.10753]
[1777253545168,41.61,78996.56,0.0,0.79816,9e-05,21.04689]
[1777253546184,41.62,79002.14,0.0,0.79866,9e-05,21.01696]
[1777253547182,41.62,78996.95,0.0,0.79819,9e-05,21.04499]
[1777253552218,41.62,78992.41,0.0,0.7978,9e-05,21.06607]
[1777253555238,41.62,78984.51,0.0,0.79708,9e-05,21.10872]
[1777253560273,41.62,78985.92,0.0,0.7972,9e-05,21.10134]
[1777253566314,41.62,78985.24,0.0,0.79713,9e-05,21.10531]
[1777253571350,41.62,78984.03,0.0,0.79702,9e-05,21.11211]
[1777253576385,41.62,78977.47,0.0,0.79642,9e-05,21.14756]
[1777253580414,41.62,78969.98,0.0,0.79574,9e-05,21.18791]
[1777253581421,41.62,78964.29,0.0,0.79522,9e-05,21.21845]
[1777253583435,41.62,78957.8,0.0,0.79462,9e-05,21.2532]
[1777253584442,41.62,78950.81,0.0,0.79398,9e-05,21.29057]
[1777253586456,41.62,78943.89,0.0,0.79335,9e-05,21.32739]
[1777253587463,41.62,78937.26,0.0,0.79274,9e-05,21.36268]
[1777253588471,41.62,78927.95,0.0,0.79188,9e-05,21.41243]
[1777253589479,41.62,78927.3,0.0,0.79183,9e-05,21.41585]
[1777253593508,41.62,78920.25,0.0,0.79118,9e-05,21.45316]
[1777253594515,41.62,78912.45,0.0,0.79046,9e-05,21.49467]
[1777253595522,41.62,78905.59,0.0,0.78982,9e-05,21.53115]
[1777253597536,41.62,78903.34,0.0,0.78961,9e-05,21.54306]
[1777253602571,41.62,78907.3,0.0,0.78998,9e-05,21.52194]
[1777253605592,41.62,78902.49,0.0,0.78954,9e-05,21.54739]
[1777253610627,41.62,78908.86,0.0,0.79013,9e-05,21.5133]
[1777253612641,41.62,78912.84,0.0,0.79052,9e-05,21.48877]
[1777253617676,41.62,78913.57,0.0,0.79059,9e-05,21.48482]
[1777253619697,41.62,78916.65,0.0,0.79087,9e-05,21.46847]
[1777253620697,41.62,78911.01,0.0,0.79035,9e-05,21.4985]
[1777253621705,41.62,78900.61,0.0,0.78938,9e-05,21.5538]
[1777253622711,41.62,78894.31,0.0,0.7888,9e-05,21.58721]
[1777253623718,41.62,78896.95,0.0,0.78904,9e-05,21.5731]
[1777253626739,41.62,78883.87,0.0,0.78783,9e-05,21.64219]
[1777253627755,41.62,78877.68,0.0,0.78724,9e-05,21.67537]
[1777253629766,41.62,78870.81,0.0,0.78659,9e-05,21.71243]
[1777253631783,41.62,78862.59,0.0,0.7858,9e-05,21.75648]
[1777253634040,41.63,78854.51,0.0,0.78504,9e-05,21.79963]
[1777253639833,41.63,78849.59,0.0,0.78454,9e-05,21.82758]
[1777253644115,41.64,78868.9,0.0,0.78632,9e-05,21.72744]
[1777253644866,41.64,78868.9,0.0,0.78631,9e-05,21.72802]
[1777253646879,41.64,78877.32,0.0,0.78711,9e-05,21.68343]
[1777253651918,41.64,78878.0,0.0,0.78717,9e-05,21.67963]
[1777253656949,41.64,78876.83,0.0,0.78705,9e-05,21.68649]
[1777253657957,41.64,78882.08,0.0,0.78753,9e-05,21.6592]
[1777253659971,41.65,78884.87,0.0,0.78778,9e-05,21.6454]
[1777253660980,41.64,78895.51,0.0,0.78877,9e-05,21.58897]
[1777253661986,41.64,78890.04,0.0,0.78826,9e-05,21.61788]
[1777253664256,41.64,78890.45,0.0,0.78831,9e-05,21.61542]
[1777253670041,41.64,78890.33,0.0,0.7883,9e-05,21.61552]
[1777253673062,41.64,78883.69,0.0,0.78771,9e-05,21.64716]
[1777253674327,41.65,78876.03,0.0,0.78698,9e-05,21.6884]
[1777253676082,41.65,78866.07,0.0,0.78604,9e-05,21.74132]
[1777253677089,41.65,78864.06,0.0,0.78584,9e-05,21.75224]
[1777253682126,41.65,78864.96,0.0,0.7859,9e-05,21.74904]
[1777253687166,41.66,78862.55,0.0,0.78564,9e-05,21.76363]
[1777253692198,41.66,78861.84,0.0,0.78555,9e-05,21.7689]
[1777253694466,41.67,78867.42,0.0,0.78606,9e-05,21.74012]
[1777253696226,41.67,78868.19,0.0,0.78613,9e-05,21.73674]
[1777253701260,41.67,78872.69,0.0,0.78652,9e-05,21.71475]
[1777253702268,41.67,78879.96,0.0,0.78719,9e-05,21.67663]
[1777253706301,41.68,78873.1,0.0,0.78654,9e-05,21.71369]
[1777253708313,41.68,78878.14,0.0,0.787,9e-05,21.68767]
[1777253713345,41.68,78878.24,0.0,0.78698,9e-05,21.68862]
[1777253718384,41.69,78876.3,0.0,0.78678,9e-05,21.70029]
[1777253720398,41.69,78867.7,0.0,0.78597,9e-05,21.74608]
[1777253725429,41.69,78866.24,0.0,0.78581,9e-05,21.75482]
[1777253728450,41.69,78858.78,0.0,0.7851,9e-05,21.79461]
[1777253733485,41.7,78863.34,0.0,0.78553,9e-05,21.76819]
[1777253738520,41.7,78863.19,0.0,0.78549,9e-05,21.77058]
[1777253743559,41.71,78867.2,0.0,0.78584,9e-05,21.75104]
[1777253744820,41.71,78884.33,0.0,0.78744,9e-05,21.66092]
[1777253745569,41.71,78884.33,0.0,0.78744,9e-05,21.6611]
[1777253746581,41.71,78889.5,0.0,0.78791,9e-05,21.63406]
[1777253748590,41.71,78890.35,0.0,0.78798,9e-05,21.63014]
[1777253752618,41.72,78895.45,0.0,0.78844,9e-05,21.60436]
[1777253757654,41.72,78896.48,0.0,0.78851,9e-05,21.60053]
[1777253759669,41.72,78901.82,0.0,0.78899,9e-05,21.57297]
[1777253762689,41.73,78896.25,0.0,0.78846,9e-05,21.60344]
[1777253767723,41.73,78897.36,0.0,0.78854,9e-05,21.59908]
[1777253772759,41.74,78895.88,0.0,0.78837,9e-05,21.60829]
[1777253777794,41.74,78894.45,0.0,0.78822,9e-05,21.61713]
[1777253782829,41.74,78892.01,0.0,0.78797,9e-05,21.63122]
[1777253787866,41.75,78892.7,0.0,0.78802,9e-05,21.62871]
[1777253792902,41.75,78892.89,0.0,0.78802,9e-05,21.62606]
[1777253797936,41.76,78893.84,0.0,0.78808,9e-05,21.62312]
[1777253802971,41.76,78893.2,0.0,0.78799,9e-05,21.62804]
[1777253807000,41.77,78899.59,0.0,0.78857,9e-05,21.59559]
[1777253812039,41.77,78897.06,0.0,0.7883,9e-05,21.61059]
[1777253817079,41.77,78895.61,0.0,0.78818,9e-05,21.61739]
[1777253822110,41.77,78894.67,0.0,0.78811,9e-05,21.62143]
[1777253828151,41.76,78895.17,0.0,0.78818,9e-05,21.61759]
[1777253833189,41.76,78893.97,0.0,0.78808,9e-05,21.62289]
[1777253838221,41.76,78892.27,0.0,0.78794,9e-05,21.63085]
[1777253843256,41.75,78892.03,0.0,0.78794,9e-05,21.63108]
[1777253848291,41.75,78892.46,0.0,0.78799,9e-05,21.62774]
[1777253849298,41.75,78898.38,0.0,0.78855,9e-05,21.59629]
[1777253850308,41.75,78906.54,0.0,0.78931,9e-05,21.55291]
[1777253851313,41.75,78909.91,0.0,0.78965,9e-05,21.53118]
[1777253853326,41.75,78904.19,0.0,0.78913,9e-05,21.56085]
[1777253855624,41.75,78899.1,0.0,0.78866,9e-05,21.5873]
[1777253861383,41.74,78905.68,0.0,0.78929,9e-05,21.55178]
[1777253862391,41.74,78910.93,0.0,0.78977,9e-05,21.52391]
[1777253867425,41.74,78906.1,0.0,0.78933,9e-05,21.54901]
[1777253872460,41.74,78908.39,0.0,0.78955,9e-05,21.53685]
[1777253874474,41.74,78914.12,0.0,0.79007,9e-05,21.5069]
[1777253875764,41.74,78920.68,0.0,0.79067,9e-05,21.47248]
[1777253876489,41.75,78920.69,0.0,0.79067,9e-05,21.4728]
[1777253877495,41.75,78935.32,0.0,0.79201,9e-05,21.39516]
[1777253879509,41.75,78940.17,0.0,0.79245,9e-05,21.36984]
[1777253881522,41.76,78946.75,0.0,0.793,9e-05,21.33841]
[1777253885836,41.76,78955.25,0.0,0.79377,9e-05,21.29371]
[1777253891593,41.76,78958.06,0.0,0.79401,9e-05,21.27977]
[1777253894614,41.76,78968.54,0.0,0.79495,9e-05,21.22462]
[1777253899650,41.77,78973.17,0.0,0.79535,9e-05,21.20131]
[1777253903678,41.77,78980.01,0.0,0.79596,9e-05,21.16562]
[1777253907716,41.78,78987.12,0.0,0.79655,9e-05,21.13112]
[1777253908719,41.78,78995.75,0.0,0.79733,9e-05,21.08501]
[1777253909736,41.78,79001.3,0.0,0.79782,9e-05,21.05554]
[1777253913761,41.79,79002.36,0.0,0.79793,9e-05,21.04715]
[1777253918790,41.79,79000.5,0.0,0.79773,9e-05,21.05862]
[1777253923823,41.8,79001.33,0.0,0.79778,9e-05,21.05571]
[1777253928860,41.81,79002.64,0.0,0.79781,9e-05,21.05427]
[1777253933895,41.82,79002.09,0.0,0.79775,9e-05,21.05839]
[1777253936920,41.82,78992.61,0.0,0.79688,9e-05,21.10976]
[1777253938929,41.82,78990.04,0.0,0.79664,9e-05,21.12398]
[1777253940944,41.82,78995.21,0.0,0.7971,9e-05,21.09683]
[1777253945979,41.82,78992.77,0.0,0.79686,9e-05,21.11116]
[1777253946987,41.83,79003.66,0.0,0.79784,9e-05,21.05316]
[1777253947994,41.83,79007.47,0.0,0.79813,9e-05,21.03557]
[1777253953028,41.84,79003.03,0.0,0.79768,9e-05,21.06263]
[1777253958093,41.86,79017.56,0.0,0.79892,9e-05,20.98892]
[1777253959097,41.86,79037.91,0.0,0.8007,9e-05,20.88249]
[1777253960103,41.88,79047.28,0.0,0.80147,9e-05,20.83619]
[1777253961109,41.87,79052.6,0.0,0.80196,9e-05,20.80706]
[1777253963124,41.87,79055.04,0.0,0.80218,9e-05,20.79368]
[1777253968163,41.89,79054.65,0.0,0.80205,9e-05,20.80169]
[1777253969166,41.89,79044.08,0.0,0.80109,9e-05,20.85952]
[1777253970189,41.9,79036.22,0.0,0.80036,9e-05,20.90388]
[1777253971186,41.9,79034.96,0.0,0.80027,9e-05,20.90706]
[1777253972194,41.9,79077.86,0.0,0.80407,9e-05,20.67652]
[1777253973204,41.91,79092.63,0.0,0.80534,9e-05,20.59893]
[1777253974205,41.92,79098.32,0.0,0.80579,9e-05,20.57128]
[1777253975211,41.93,79108.29,0.0,0.80661,9e-05,20.52084]
[1777253976479,41.93,79118.82,0.0,0.80748,9e-05,20.46724]
[1777253977224,41.95,79118.82,0.0,0.80742,9e-05,20.47115]
[1777253979238,41.97,79127.54,0.0,0.80806,9e-05,20.43193]
[1777253982260,42.0,79120.09,0.0,0.80723,9e-05,20.48423]
[1777253983268,42.01,79112.63,0.0,0.80652,9e-05,20.52782]
[1777253984272,42.02,79109.02,0.0,0.80617,9e-05,20.55005]
[1777253989308,42.05,79107.16,0.0,0.80586,9e-05,20.56956]
[1777253994343,42.06,79101.36,0.0,0.80527,9e-05,20.60597]
[1777253995350,42.06,79094.6,0.0,0.80467,9e-05,20.64266]
[1777254000386,42.07,79089.68,0.0,0.80421,9e-05,20.67055]
[1777254001394,42.07,79075.2,0.0,0.80293,9e-05,20.74855]
[1777254002403,42.07,79061.6,0.0,0.80173,9e-05,20.82161]
[1777254003413,42.07,79055.84,0.0,0.80121,9e-05,20.85292]
[1777254008441,42.08,79051.4,0.0,0.80079,9e-05,20.87826]
[1777254013567,42.08,79055.0,0.0,0.80109,9e-05,20.86056]
[1777254015507,42.08,79095.65,0.0,0.80467,9e-05,20.64291]
[1777254016783,42.08,79132.27,0.0,0.80786,9e-05,20.44636]
[1777254018530,42.09,79131.25,0.0,0.80772,9e-05,20.45511]
[1777254023565,42.12,79140.86,0.0,0.80838,9e-05,20.41423]
[1777254024572,42.12,79149.15,0.0,0.8091,9e-05,20.36976]
[1777254025580,42.14,79158.43,0.0,0.8098,9e-05,20.3258]
[1777254028874,42.16,79164.19,0.0,0.81017,9e-05,20.30341]
[1777254034646,42.17,79159.97,0.0,0.80981,9e-05,20.32383]
[1777254038945,42.17,79151.06,0.0,0.80903,9e-05,20.37269]
[1777254042702,42.17,79138.93,0.0,0.80796,9e-05,20.43912]
[1777254043707,42.18,79132.29,0.0,0.80738,9e-05,20.4751]
[1777254049019,42.19,79131.21,0.0,0.80723,9e-05,20.48487]
[1777254054783,42.19,79132.79,0.0,0.80734,9e-05,20.47811]
[1777254059819,42.2,79127.97,0.0,0.80689,9e-05,20.50559]
[1777254061832,42.2,79120.96,0.0,0.80628,9e-05,20.54374]
[1777254064855,42.2,79131.35,0.0,0.80717,9e-05,20.48867]
[1777254065863,42.21,79121.15,0.0,0.80622,9e-05,20.54777]
[1777254066869,42.21,79117.1,0.0,0.80586,9e-05,20.56988]
[1777254069160,42.22,79111.74,0.0,0.80538,9e-05,20.59932]
[1777254074928,42.22,79105.04,0.0,0.80476,9e-05,20.63721]
[1777254076941,42.22,79100.05,0.0,0.80432,9e-05,20.66447]
[1777254081978,42.23,79096.34,0.0,0.80397,9e-05,20.68561]
[1777254087013,42.23,79096.21,0.0,0.80394,9e-05,20.68757]
[1777254092047,42.23,79096.38,0.0,0.80396,9e-05,20.68417]
[1777254097082,42.24,79096.05,0.0,0.80391,9e-05,20.68714]
[1777254102118,42.24,79096.55,0.0,0.80394,9e-05,20.68565]
[1777254108160,42.25,79092.06,0.0,0.80352,9e-05,20.71136]
[1777254113197,42.25,79090.08,0.0,0.80332,9e-05,20.72329]
[1777254118232,42.25,79091.3,0.0,0.80341,9e-05,20.71825]
[1777254123267,42.26,79100.41,0.0,0.80418,9e-05,20.67131]
[1777254124277,42.26,79103.46,0.0,0.80444,9e-05,20.65534]
[1777254129309,42.26,79102.77,0.0,0.80435,9e-05,20.66065]
[1777254132337,42.27,79108.93,0.0,0.80488,9e-05,20.62868]
[1777254134349,42.27,79099.82,0.0,0.80407,9e-05,20.67826]
[1777254135356,42.27,79093.89,0.0,0.80354,9e-05,20.71033]
[1777254140392,42.28,79091.85,0.0,0.80333,9e-05,20.72316]
[1777254143413,42.28,79068.21,0.0,0.80123,9e-05,20.85019]
[1777254144419,42.28,79051.32,0.0,0.79974,9e-05,20.94011]
[1777254145426,42.28,79045.19,0.0,0.79919,9e-05,20.97272]
[1777254146434,42.28,79043.39,0.0,0.79903,9e-05,20.98231]
[1777254151468,42.28,79045.5,0.0,0.79923,9e-05,20.96798]
[1777254155497,42.29,79050.72,0.0,0.79969,9e-05,20.94102]
[1777254160532,42.29,79050.13,0.0,0.79962,9e-05,20.94505]
[1777254165567,42.29,79050.54,0.0,0.79964,9e-05,20.94372]
[1777254169861,42.29,79045.12,0.0,0.79915,9e-05,20.97338]
[1777254175638,42.3,79041.18,0.0,0.79878,9e-05,20.99508]
[1777254180672,42.3,79036.45,0.0,0.79835,9e-05,21.02089]
[1777254181679,42.3,79031.44,0.0,0.7979,9e-05,21.04753]
[1777254182686,42.3,79021.72,0.0,0.79703,9e-05,21.09901]
[1777254183694,42.3,79014.31,0.0,0.79636,9e-05,21.13837]
[1777254184700,42.3,79008.43,0.0,0.79584,9e-05,21.16938]
[1777254185709,42.3,79007.67,0.0,0.79577,9e-05,21.17349]
[1777254190744,42.3,79008.39,0.0,0.79583,9e-05,21.16996]
[1777254195778,42.3,79008.12,0.0,0.79579,9e-05,21.17236]
[1777254200815,42.31,79012.45,0.0,0.79616,9e-05,21.15029]
[1777254205849,42.31,79006.07,0.0,0.79558,9e-05,21.1846]
[1777254210883,42.31,79003.71,0.0,0.79536,9e-05,21.19763]
[1777254215918,42.31,78999.29,0.0,0.79498,9e-05,21.21766]
[1777254220953,42.31,78999.17,0.0,0.79496,9e-05,21.21893]
[1777254225989,42.32,78999.14,0.0,0.79495,9e-05,21.21961]
[1777254231024,42.32,78999.5,0.0,0.79496,9e-05,21.21889]
[1777254236062,42.32,78997.22,0.0,0.79473,9e-05,21.23207]
[1777254241095,42.33,78998.67,0.0,0.79485,9e-05,21.22559]
[1777254242101,42.33,79004.83,0.0,0.7954,9e-05,21.19326]
[1777254243109,42.33,79012.42,0.0,0.79608,9e-05,21.15341]
[1777254244116,42.33,79011.59,0.0,0.796,9e-05,21.15798]
[1777254249151,42.33,79011.99,0.0,0.79602,9e-05,21.15677]
[1777254254185,42.33,79013.33,0.0,0.79613,9e-05,21.15064]
[1777254259220,42.34,79028.76,0.0,0.79749,9e-05,21.07011]
[1777254260227,42.34,79031.98,0.0,0.79775,9e-05,21.05461]
[1777254262242,42.35,79038.04,0.0,0.79825,9e-05,21.02538]
[1777254264257,42.35,79040.57,0.0,0.79847,9e-05,21.01232]
[1777254269290,42.35,79042.33,0.0,0.79861,9e-05,21.00386]
[1777254274326,42.36,79047.14,0.0,0.79905,9e-05,20.9756]
[1777254279365,42.36,79050.28,0.0,0.79931,9e-05,20.96]
[1777254284399,42.36,79048.96,0.0,0.79918,9e-05,20.96806]
[1777254289433,42.36,79040.3,0.0,0.79839,9e-05,21.01477]
[1777254294468,42.37,79037.88,0.0,0.79816,9e-05,21.02877]
[1777254299504,42.37,79038.48,0.0,0.79819,9e-05,21.02663]
[1777254304539,42.37,79041.46,0.0,0.79845,9e-05,21.01167]
[1777254308566,42.38,79053.38,0.0,0.79949,9e-05,20.94933]
[1777254309576,42.38,79058.01,0.0,0.7999,9e-05,20.92507]
[1777254311588,42.38,79060.51,0.0,0.80011,9e-05,20.91241]
[1777254315892,42.38,79065.79,0.0,0.80056,9e-05,20.88556]
[1777254318638,42.38,79088.03,0.0,0.80251,9e-05,20.76797]
[1777254319648,42.38,79092.08,0.0,0.80286,9e-05,20.74669]
[1777254324678,42.39,79090.71,0.0,0.80271,9e-05,20.75581]
[1777254328719,42.39,79120.71,0.0,0.80531,9e-05,20.59732]
[1777254329725,42.39,79126.28,0.0,0.80579,9e-05,20.5678]
[1777254333753,42.4,79129.48,0.0,0.80607,9e-05,20.54825]
[1777254334760,42.4,79136.96,0.0,0.80671,9e-05,20.50867]
[1777254337780,42.4,79131.64,0.0,0.80624,9e-05,20.53822]
[1777254342817,42.41,79123.89,0.0,0.80554,9e-05,20.58125]
[1777254344836,42.41,79117.54,0.0,0.80497,9e-05,20.61591]
[1777254347855,42.41,79113.5,0.0,0.8046,9e-05,20.6389]
[1777254349866,42.42,79107.23,0.0,0.80404,9e-05,20.67321]
[1777254353895,42.42,79102.14,0.0,0.80356,9e-05,20.70219]
[1777254354901,42.42,79096.5,0.0,0.80307,9e-05,20.73242]
[1777254359937,42.43,79097.53,0.0,0.80314,9e-05,20.7282]
[1777254362959,42.43,79106.77,0.0,0.80393,9e-05,20.67989]
[1777254367993,42.43,79110.08,0.0,0.8042,9e-05,20.66373]
[1777254373029,42.44,79110.66,0.0,0.80423,9e-05,20.66206]
[1777254378066,42.44,79112.96,0.0,0.80441,9e-05,20.65122]
[1777254383100,42.44,79114.02,0.0,0.80448,9e-05,20.64694]
[1777254386392,42.45,79108.48,0.0,0.80398,9e-05,20.67718]
[1777254392165,42.45,79112.61,0.0,0.80434,9e-05,20.65293]
[1777254397199,42.45,79116.14,0.0,0.80463,9e-05,20.6354]
[1777254402234,42.46,79113.44,0.0,0.80438,9e-05,20.65102]
[1777254407269,42.46,79109.16,0.0,0.80399,9e-05,20.67489]
[1777254412304,42.47,79104.59,0.0,0.80356,9e-05,20.70062]
[1777254417340,42.47,79108.51,0.0,0.80388,9e-05,20.68133]
[1777254422375,42.47,79104.66,0.0,0.80352,9e-05,20.70321]
[1777254426404,42.48,79098.52,0.0,0.80297,9e-05,20.7369]
[1777254431439,42.48,79095.18,0.0,0.80266,9e-05,20.75587]
[1777254434467,42.48,79136.43,0.0,0.80624,9e-05,20.53714]
[1777254435472,42.48,79182.23,0.0,0.81017,9e-05,20.293]
[1777254436478,42.49,79185.47,0.0,0.81044,9e-05,20.27605]
[1777254438504,42.49,79195.79,0.0,0.8113,8e-05,20.22143]
[1777254439504,42.49,79227.32,0.0,0.81394,8e-05,20.05431]
[1777254440512,42.5,79243.02,0.0,0.81522,8e-05,19.97268]
[1777254441521,42.51,79245.54,0.0,0.81537,8e-05,19.96295]
[1777254445549,42.56,79252.25,0.0,0.81567,8e-05,19.94445]
[1777254447564,42.59,79257.42,0.0,0.81595,8e-05,19.92703]
[1777254449581,42.62,79284.52,0.0,0.81804,8e-05,19.7921]
[1777254450589,42.62,79316.95,0.0,0.82071,8e-05,19.61746]
[1777254451595,42.63,79320.05,0.0,0.82092,8e-05,19.60185]
[1777254452602,42.64,79310.47,0.0,0.82006,8e-05,19.65846]
[1777254453610,42.66,79316.4,0.0,0.82049,8e-05,19.63079]
[1777254456631,42.7,79324.61,0.0,0.82094,8e-05,19.60183]
[1777254458645,42.72,79337.58,0.0,0.82187,8e-05,19.54085]
[1777254459652,42.73,79343.93,0.0,0.82232,8e-05,19.51114]
[1777254460660,42.75,79344.73,0.0,0.82231,8e-05,19.5117]
[1777254463682,42.78,79335.63,0.0,0.8214,8e-05,19.57254]
[1777254464690,42.79,79329.63,0.0,0.82084,8e-05,19.6098]
[1777254466704,42.79,79324.14,0.0,0.82038,8e-05,19.64015]
[1777254467708,42.8,79315.07,0.0,0.81958,8e-05,19.69279]
[1777254468718,42.81,79309.39,0.0,0.81907,8e-05,19.72644]
[1777254469730,42.82,79304.07,0.0,0.81857,8e-05,19.75906]
[1777254471739,42.85,79300.67,0.0,0.81816,8e-05,19.7858]
[1777254473753,42.87,79294.41,0.0,0.81751,8e-05,19.82864]
[1777254475767,42.88,79287.36,0.0,0.81692,8e-05,19.86711]
[1777254478788,42.88,79281.28,0.0,0.8164,8e-05,19.90065]
[1777254480812,42.88,79311.99,0.0,0.81892,8e-05,19.73693]
[1777254481812,42.88,79361.64,0.0,0.82295,8e-05,19.47153]
[1777254482832,42.9,79360.63,0.0,0.82279,8e-05,19.48298]
[1777254483833,42.9,79373.14,0.0,0.82379,8e-05,19.41619]
[1777254484845,42.9,79374.12,0.0,0.82386,8e-05,19.41134]
[1777254487134,42.92,79351.8,0.0,0.82197,8e-05,19.53743]
[1777254488878,42.92,79338.98,0.0,0.82092,8e-05,19.60661]
[1777254489885,42.92,79333.54,0.0,0.82048,8e-05,19.63585]
[1777254493912,42.92,79327.99,0.0,0.81999,8e-05,19.66754]
[1777254498947,42.96,79344.13,0.0,0.82114,8e-05,19.59298]
[1777254499954,42.97,79337.05,0.0,0.82049,8e-05,19.63587]
[1777254500964,42.98,79325.74,0.0,0.81949,8e-05,19.70149]
[1777254501968,42.99,79319.83,0.0,0.819,8e-05,19.73349]
[1777254504990,42.99,79330.4,0.0,0.81985,8e-05,19.67831]
[1777254505997,43.0,79336.88,0.0,0.82031,8e-05,19.64812]
[1777254507276,43.0,79348.51,0.0,0.82125,8e-05,19.58644]
[1777254508014,43.02,79348.51,0.0,0.82117,8e-05,19.59146]
[1777254510031,43.02,79340.34,0.0,0.8205,8e-05,19.63597]
[1777254513049,43.02,79333.65,0.0,0.81996,8e-05,19.66906]
[1777254518083,43.03,79330.61,0.0,0.81969,8e-05,19.687]
[1777254521104,43.03,79323.26,0.0,0.81908,8e-05,19.72715]
[1777254523117,43.03,79314.55,0.0,0.81835,8e-05,19.77431]
[1777254528153,43.04,79311.77,0.0,0.8181,8e-05,19.79082]
[1777254533189,43.04,79308.83,0.0,0.81784,8e-05,19.80804]
[1777254537489,43.04,79320.82,0.0,0.8188,8e-05,19.74547]
[1777254538223,43.04,79320.82,0.0,0.81879,8e-05,19.74574]
[1777254540239,43.05,79350.27,0.0,0.82118,8e-05,19.58942]
[1777254541245,43.05,79362.63,0.0,0.82217,8e-05,19.52377]
[1777254543259,43.05,79354.03,0.0,0.82147,8e-05,19.57049]
[1777254544266,43.05,79348.68,0.0,0.82103,8e-05,19.59944]
[1777254547565,43.05,79357.98,0.0,0.82176,8e-05,19.55098]
[1777254549306,43.06,79352.32,0.0,0.82129,8e-05,19.58211]
[1777254551318,43.06,79346.54,0.0,0.82081,8e-05,19.6138]
[1777254552325,43.06,79358.26,0.0,0.82175,8e-05,19.55175]
[1777254553335,43.06,79352.02,0.0,0.82124,8e-05,19.5855]
[1777254554342,43.06,79346.04,0.0,0.82075,8e-05,19.61783]
[1777254559375,43.07,79347.11,0.0,0.82081,8e-05,19.61428]
[1777254561389,43.07,79339.11,0.0,0.82015,8e-05,19.65777]
[1777254563423,43.07,79356.51,0.0,0.82155,8e-05,19.56537]
[1777254564431,43.07,79377.03,0.0,0.8232,8e-05,19.45581]
[1777254565448,43.07,79382.22,0.0,0.82361,8e-05,19.4287]
[1777254567717,43.08,79370.14,0.0,0.82262,8e-05,19.49436]
[1777254569459,43.08,79364.27,0.0,0.82215,8e-05,19.52599]
[1777254570465,43.08,79353.21,0.0,0.82125,8e-05,19.58553]
[1777254571478,43.08,79346.71,0.0,0.82074,8e-05,19.61685]
[1777254572490,43.08,79345.5,0.0,0.82063,8e-05,19.62369]
[1777254573492,43.08,79352.72,0.0,0.82121,8e-05,19.58559]
[1777254574499,43.08,79351.75,0.0,0.82113,8e-05,19.5912]
[1777254578527,43.09,79343.95,0.0,0.82047,8e-05,19.63454]
[1777254579534,43.09,79340.46,0.0,0.82018,8e-05,19.6535]
[1777254584569,43.09,79333.05,0.0,0.81955,8e-05,19.69474]
[1777254585844,43.09,79348.17,0.0,0.82078,8e-05,19.61454]
[1777254586584,43.1,79348.17,0.0,0.82077,8e-05,19.61495]
[1777254588597,43.1,79340.09,0.0,0.8201,8e-05,19.65886]
[1777254589605,43.1,79332.03,0.0,0.81944,8e-05,19.70215]
[1777254590612,43.1,79330.12,0.0,0.81928,8e-05,19.71263]
[1777254591620,43.1,79342.33,0.0,0.82027,8e-05,19.64794]
[1777254592629,43.1,79344.28,0.0,0.82042,8e-05,19.63795]
[1777254597661,43.11,79336.98,0.0,0.8198,8e-05,19.67884]
[1777254602702,43.11,79339.78,0.0,0.82,8e-05,19.66592]
[1777254603703,43.11,79347.31,0.0,0.8206,8e-05,19.62623]
[1777254604709,43.11,79341.35,0.0,0.82011,8e-05,19.65843]
[1777254609747,43.12,79340.98,0.0,0.82005,8e-05,19.66251]
[1777254613780,43.14,79331.06,0.0,0.81916,8e-05,19.72155]
[1777254615794,43.14,79322.73,0.0,0.81846,8e-05,19.76674]
[1777254616796,43.14,79320.8,0.0,0.8183,8e-05,19.77739]
[1777254621844,43.15,79317.23,0.0,0.81798,8e-05,19.79823]
[1777254624853,43.15,79311.58,0.0,0.8175,8e-05,19.82927]
[1777254626866,43.15,79305.25,0.0,0.81697,8e-05,19.86347]
[1777254630898,43.16,79299.69,0.0,0.8165,8e-05,19.89441]
[1777254633915,43.16,79288.41,0.0,0.81558,8e-05,19.95149]
[1777254634923,43.16,79290.07,0.0,0.81571,8e-05,19.94313]
[1777254639958,43.17,79288.35,0.0,0.81553,8e-05,19.95434]
[1777254644993,43.17,79290.11,0.0,0.81565,8e-05,19.94704]
[1777254650031,43.18,79292.32,0.0,0.8158,8e-05,19.93734]
[1777254653051,43.18,79283.04,0.0,0.81502,8e-05,19.98768]
[1777254654057,43.18,79273.57,0.0,0.81423,8e-05,20.03847]
[1777254656078,43.18,79281.05,0.0,0.81484,8e-05,19.99932]
[1777254657082,43.18,79295.45,0.0,0.81602,8e-05,19.92353]
[1777254659092,43.19,79296.35,0.0,0.81609,8e-05,19.91904]
[1777254661401,43.19,79285.55,0.0,0.81519,8e-05,19.97699]
[1777254663130,43.19,79267.51,0.0,0.81369,8e-05,20.07255]
[1777254664140,43.19,79265.19,0.0,0.8135,8e-05,20.08503]
[1777254666150,43.19,79250.72,0.0,0.81229,8e-05,20.16177]
[1777254667158,43.19,79249.65,0.0,0.8122,8e-05,20.16752]
[1777254670178,43.19,79255.47,0.0,0.81268,8e-05,20.13713]
[1777254671470,43.19,79264.13,0.0,0.81339,8e-05,20.09192]
[1777254673200,43.19,79271.66,0.0,0.81401,8e-05,20.05217]
[1777254674207,43.19,79272.86,0.0,0.81411,8e-05,20.04604]
[1777254678234,43.19,79265.56,0.0,0.8135,8e-05,20.08513]
[1777254680249,43.2,79273.17,0.0,0.81412,8e-05,20.04511]
[1777254683269,43.2,79275.36,0.0,0.8143,8e-05,20.03395]
[1777254686291,43.2,79269.86,0.0,0.81384,8e-05,20.06341]
[1777254690319,43.2,79267.15,0.0,0.81361,8e-05,20.07817]
[1777254696361,43.2,79271.46,0.0,0.81398,8e-05,20.05232]
[1777254701683,43.2,79268.27,0.0,0.81371,8e-05,20.06964]
[1777254704417,43.2,79262.66,0.0,0.81323,8e-05,20.09969]
[1777254706433,43.2,79255.37,0.0,0.81262,8e-05,20.13869]
[1777254707440,43.21,79246.04,0.0,0.81184,8e-05,20.1881]
[1777254708447,43.21,79245.68,0.0,0.81181,8e-05,20.19016]
[1777254711759,43.21,79239.83,0.0,0.81131,8e-05,20.22146]
[1777254714494,43.21,79230.67,0.0,0.81054,8e-05,20.27011]
[1777254715497,43.21,79224.6,0.0,0.81003,8e-05,20.30214]
[1777254717511,43.21,79219.2,0.0,0.80957,8e-05,20.33064]
[1777254721832,43.21,79202.95,0.0,0.8082,8e-05,20.41625]
[1777254722546,43.21,79202.95,0.0,0.8082,8e-05,20.41633]
[1777254724560,43.21,79215.88,0.0,0.80929,8e-05,20.34845]
[1777254725568,43.21,79221.87,0.0,0.80979,8e-05,20.31696]
[1777254727581,43.21,79222.52,0.0,0.80984,8e-05,20.31359]
[1777254729595,43.21,79214.2,0.0,0.80914,8e-05,20.35739]
[1777254730603,43.21,79205.53,0.0,0.80841,8e-05,20.40304]
[1777254731915,43.21,79197.8,0.0,0.80776,8e-05,20.44366]
[1777254733625,43.21,79199.98,0.0,0.80794,8e-05,20.43231]
[1777254736644,43.21,79193.8,0.0,0.80741,8e-05,20.46493]
[1777254738658,43.21,79202.46,0.0,0.80815,8e-05,20.41944]
[1777254739665,43.21,79217.12,0.0,0.80938,8e-05,20.34242]
[1777254740672,43.21,79225.29,0.0,0.81007,8e-05,20.29953]
[1777254741986,43.21,79231.1,0.0,0.81056,8e-05,20.26905]
[1777254747722,43.21,79230.55,0.0,0.8105,8e-05,20.27254]
[1777254751752,43.21,79224.15,0.0,0.80998,8e-05,20.30284]
[1777254753766,43.22,79221.02,0.0,0.80972,8e-05,20.31948]
[1777254755781,43.22,79214.52,0.0,0.80917,8e-05,20.35365]
[1777254760814,43.22,79212.12,0.0,0.80897,8e-05,20.36624]
[1777254765864,43.22,79218.05,0.0,0.80946,8e-05,20.3352]
[1777254770890,43.22,79214.62,0.0,0.80918,8e-05,20.35323]
[1777254773908,43.22,79209.45,0.0,0.80874,8e-05,20.3803]
[1777254778943,43.22,79212.12,0.0,0.80896,8e-05,20.36674]
[1777254783978,43.22,79217.36,0.0,0.8094,8e-05,20.3395]
[1777254786999,43.22,79222.91,0.0,0.80986,8e-05,20.31033]
[1777254792034,43.22,79221.89,0.0,0.80978,8e-05,20.31584]
[1777254797070,43.22,79221.17,0.0,0.80971,8e-05,20.31976]
[1777254802425,43.22,79219.72,0.0,0.80959,8e-05,20.32751]
[1777254808147,43.22,79220.83,0.0,0.80968,8e-05,20.32177]
[1777254813184,43.22,79218.45,0.0,0.8095,8e-05,20.33062]
[1777254818217,43.22,79215.39,0.0,0.80924,8e-05,20.34676]
[1777254823255,43.22,79218.37,0.0,0.80949,8e-05,20.33119]
[1777254828287,43.22,79216.55,0.0,0.80934,8e-05,20.34108]
[1777254833322,43.22,79213.94,0.0,0.80911,8e-05,20.3551]
[1777254839363,43.22,79210.93,0.0,0.80886,8e-05,20.37107]
[1777254844399,43.22,79206.81,0.0,0.8085,8e-05,20.39306]
[1777254849433,43.22,79206.43,0.0,0.80847,8e-05,20.39518]
[1777254854469,43.22,79206.83,0.0,0.8085,8e-05,20.39342]
[1777254860510,43.23,79204.95,0.0,0.80833,8e-05,20.40392]
[1777254864538,43.23,79195.25,0.0,0.8075,8e-05,20.45512]
[1777254865546,43.23,79189.68,0.0,0.80703,8e-05,20.48433]
[1777254870580,43.23,79188.55,0.0,0.80693,8e-05,20.49029]
[1777254875616,43.23,79191.77,0.0,0.80723,8e-05,20.4696]
[1777254879645,43.23,79186.59,0.0,0.80679,8e-05,20.49675]
[1777254884680,43.23,79183.08,0.0,0.8065,8e-05,20.51504]
[1777254886694,43.23,79189.09,0.0,0.80701,8e-05,20.48356]
[1777254891728,43.23,79188.71,0.0,0.80697,8e-05,20.48565]
[1777254893059,43.23,79213.43,0.0,0.80906,8e-05,20.35607]
[1777254894759,43.23,79231.76,0.0,0.8106,8e-05,20.26]
[1777254895763,43.23,79239.78,0.0,0.81126,8e-05,20.21806]
[1777254899790,43.23,79234.56,0.0,0.81083,8e-05,20.24558]
[1777254903134,43.23,79231.96,0.0,0.81061,8e-05,20.25932]
[1777254907847,43.23,79226.28,0.0,0.81013,8e-05,20.28936]
[1777254909861,43.23,79224.26,0.0,0.80996,8e-05,20.29996]
[1777254911874,43.23,79231.82,0.0,0.81059,8e-05,20.26021]
[1777254916909,43.23,79224.59,0.0,0.80999,8e-05,20.29838]
[1777254921944,43.23,79225.67,0.0,0.81008,8e-05,20.29276]
[1777254925973,43.23,79219.15,0.0,0.80953,8e-05,20.32707]
[1777254931008,43.23,79216.78,0.0,0.80935,8e-05,20.33599]
[1777254937051,43.23,79216.88,0.0,0.80935,8e-05,20.33561]
[1777254939076,43.23,79202.85,0.0,0.80817,8e-05,20.40925]
[1777254940079,43.23,79201.25,0.0,0.80804,8e-05,20.41748]
[1777254945109,43.23,79199.33,0.0,0.80788,8e-05,20.42713]
[1777254950142,43.23,79199.79,0.0,0.80793,8e-05,20.42442]
[1777254955178,43.23,79200.51,0.0,0.80799,8e-05,20.42078]
[1777254959205,43.23,79194.51,0.0,0.80748,8e-05,20.45226]
[1777254963233,43.23,79188.54,0.0,0.80697,8e-05,20.48339]
[1777254966255,43.23,79182.37,0.0,0.80645,8e-05,20.51548]
[1777254971290,43.23,79177.55,0.0,0.80605,9e-05,20.54014]
[1777254976324,43.23,79177.77,0.0,0.80608,9e-05,20.5384]
[1777254981360,43.22,79172.11,0.0,0.80561,9e-05,20.56747]
[1777254986395,43.22,79179.99,0.0,0.80628,8e-05,20.52578]
[1777254987406,43.22,79186.62,0.0,0.80685,8e-05,20.49104]
[1777254988410,43.22,79186.17,0.0,0.80681,8e-05,20.49329]
[1777254989417,43.22,79191.79,0.0,0.80729,8e-05,20.46376]
[1777254991432,43.22,79193.25,0.0,0.80744,8e-05,20.45224]
[1777254996466,43.22,79193.35,0.0,0.80745,8e-05,20.45149]
[1777255001502,43.22,79194.07,0.0,0.80751,8e-05,20.44757]
[1777255007542,43.22,79192.08,0.0,0.80734,8e-05,20.45815]
[1777255013919,43.22,79193.39,0.0,0.80745,8e-05,20.45183]
[1777255019626,43.22,79191.25,0.0,0.80726,8e-05,20.46336]
[1777255024662,43.22,79191.73,0.0,0.8073,8e-05,20.46117]
[1777255027683,43.22,79197.71,0.0,0.8078,8e-05,20.43005]
[1777255031714,43.23,79202.56,0.0,0.8082,8e-05,20.40506]
[1777255034061,43.23,79196.18,0.0,0.80766,8e-05,20.43884]
[1777255036751,43.23,79189.8,0.0,0.80711,8e-05,20.4724]
[1777255039771,43.23,79183.78,0.0,0.8066,8e-05,20.50403]
[1777255040777,43.23,79177.6,0.0,0.80608,9e-05,20.53635]
[1777255041785,43.23,79173.5,0.0,0.80573,9e-05,20.55787]
[1777255042791,43.23,79168.22,0.0,0.80528,9e-05,20.58551]
[1777255044132,43.23,79159.23,0.0,0.80451,9e-05,20.63245]
[1777255045812,43.23,79145.83,0.0,0.80336,9e-05,20.70229]
[1777255046823,43.23,79142.99,0.0,0.80312,9e-05,20.71695]
[1777255048833,43.23,79134.83,0.0,0.80242,9e-05,20.75911]
[1777255049840,43.23,79127.75,0.0,0.80182,9e-05,20.79573]
[1777255050850,43.23,79141.58,0.0,0.80301,9e-05,20.7235]
[1777255051855,43.22,79140.35,0.0,0.80293,9e-05,20.726]
[1777255052861,43.22,79134.0,0.0,0.80239,9e-05,20.75901]
[1777255054203,43.22,79111.3,0.0,0.80043,9e-05,20.87679]
[1777255055883,43.22,79106.74,0.0,0.80004,9e-05,20.90033]
[1777255057897,43.22,79094.15,0.0,0.79895,9e-05,20.96529]
[1777255058903,43.22,79095.89,0.0,0.7991,9e-05,20.95607]
[1777255060919,43.22,79089.59,0.0,0.79856,9e-05,20.98831]
[1777255061924,43.22,79101.69,0.0,0.79962,9e-05,20.9254]
[1777255062932,43.22,79105.97,0.0,0.79999,9e-05,20.90306]
[1777255067974,43.22,79108.23,0.0,0.8002,9e-05,20.89015]
[1777255073005,43.21,79111.59,0.0,0.80051,9e-05,20.87177]
[1777255078040,43.21,79112.81,0.0,0.80063,9e-05,20.86472]
[1777255083076,43.21,79113.47,0.0,0.80069,9e-05,20.86077]
[1777255086096,43.21,79118.54,0.0,0.80114,9e-05,20.83407]
[1777255088111,43.21,79124.14,0.0,0.80163,9e-05,20.80468]
[1777255093146,43.21,79130.55,0.0,0.80219,9e-05,20.77067]
[1777255098179,43.2,79131.97,0.0,0.80232,9e-05,20.76249]
[1777255105239,43.2,79132.98,0.0,0.80243,9e-05,20.75629]
[1777255108250,43.2,79149.25,0.0,0.80383,9e-05,20.67133]
[1777255113284,43.2,79150.11,0.0,0.80392,9e-05,20.66324]
[1777255116311,43.2,79209.38,0.0,0.80896,8e-05,20.35299]
[1777255117321,43.2,79233.0,0.0,0.81094,8e-05,20.22901]
[1777255118329,43.2,79235.11,0.0,0.81111,8e-05,20.2182]
[1777255120342,43.2,79239.64,0.0,0.81148,8e-05,20.19484]
[1777255125378,43.21,79241.27,0.0,0.8116,8e-05,20.1875]
[1777255128399,43.21,79251.05,0.0,0.81241,8e-05,20.13679]
[1777255129406,43.21,79252.57,0.0,0.81253,8e-05,20.12912]
[1777255134443,43.21,79246.88,0.0,0.81203,8e-05,20.16053]
[1777255139477,43.22,79245.45,0.0,0.81189,8e-05,20.1695]
[1777255144511,43.22,79244.97,0.0,0.81183,8e-05,20.1735]
[1777255149546,43.23,79242.44,0.0,0.8116,8e-05,20.18825]
[1777255154922,43.23,79240.25,0.0,0.81139,8e-05,20.20101]
[1777255160623,43.23,79240.76,0.0,0.81141,8e-05,20.19982]
[1777255162636,43.24,79233.3,0.0,0.81078,8e-05,20.23954]
[1777255163647,43.24,79231.34,0.0,0.81062,8e-05,20.25003]
[1777255167671,43.24,79224.91,0.0,0.81007,8e-05,20.28452]
[1777255169685,43.24,79222.71,0.0,0.80988,8e-05,20.29632]
[1777255175062,43.24,79222.7,0.0,0.80989,8e-05,20.2932]
[1777255180762,43.24,79222.24,0.0,0.80984,8e-05,20.29632]
[1777255185800,43.24,79222.66,0.0,0.80987,8e-05,20.29471]
[1777255190833,43.25,79222.82,0.0,0.80987,8e-05,20.29448]
[1777255195886,43.25,79218.77,0.0,0.80953,8e-05,20.31616]
[1777255196893,43.25,79282.08,0.0,0.8148,8e-05,19.98291]
[1777255197890,43.25,79290.77,0.0,0.81551,8e-05,19.93716]
[1777255198895,43.25,79289.92,0.0,0.81544,8e-05,19.94186]
[1777255202923,43.25,79296.98,0.0,0.81601,8e-05,19.90537]
[1777255205277,43.25,79303.25,0.0,0.81651,8e-05,19.87295]
[1777255208966,43.26,79310.51,0.0,0.8171,8e-05,19.83529]
[1777255209974,43.26,79315.59,0.0,0.81751,8e-05,19.80894]
[1777255212994,43.26,79304.58,0.0,0.81659,8e-05,19.86804]
[1777255218031,43.26,79301.51,0.0,0.81633,8e-05,19.88521]
[1777255219038,43.26,79294.18,0.0,0.81572,8e-05,19.92432]
[1777255220045,43.26,79288.89,0.0,0.81528,8e-05,19.95239]
[1777255225431,43.27,79279.15,0.0,0.81446,8e-05,20.00465]
[1777255231122,43.27,79277.57,0.0,0.81434,8e-05,20.01011]
[1777255237164,43.27,79277.59,0.0,0.81433,8e-05,20.0109]
[1777255238171,43.27,79271.68,0.0,0.81384,8e-05,20.04218]
[1777255243205,43.27,79268.85,0.0,0.8136,8e-05,20.05753]
[1777255248243,43.27,79271.07,0.0,0.81378,8e-05,20.04646]
[1777255253278,43.28,79269.25,0.0,0.81362,8e-05,20.0566]
[1777255255648,43.28,79263.47,0.0,0.81313,8e-05,20.08723]
[1777255260327,43.28,79256.22,0.0,0.81253,8e-05,20.12589]
[1777255263348,43.28,79260.94,0.0,0.81291,8e-05,20.10133]
[1777255266369,43.28,79266.52,0.0,0.81337,8e-05,20.07236]
[1777255267377,43.28,79261.0,0.0,0.81291,8e-05,20.10156]
[1777255270398,43.28,79254.52,0.0,0.81236,8e-05,20.13611]
[1777255274426,43.28,79248.26,0.0,0.81184,8e-05,20.16953]
[1777255279460,43.28,79237.08,0.0,0.8109,8e-05,20.2287]
[1777255280466,43.28,79231.71,0.0,0.81045,8e-05,20.25693]
[1777255284497,43.28,79237.98,0.0,0.81097,8e-05,20.22414]
[1777255289532,43.29,79234.04,0.0,0.81063,8e-05,20.24521]
[1777255294566,43.29,79230.97,0.0,0.8104,8e-05,20.25789]
[1777255299602,43.29,79229.83,0.0,0.8103,8e-05,20.26422]
[1777255301616,43.29,79222.89,0.0,0.80971,8e-05,20.30072]
[1777255305644,43.29,79214.24,0.0,0.80899,8e-05,20.34607]
[1777255310680,43.29,79215.52,0.0,0.80909,8e-05,20.33969]
[1777255315714,43.29,79216.48,0.0,0.80916,8e-05,20.33527]
[1777255320752,43.29,79217.58,0.0,0.80925,8e-05,20.32983]
[1777255326146,43.29,79208.27,0.0,0.80846,8e-05,20.37868]
[1777255332835,43.29,79208.96,0.0,0.80852,8e-05,20.37476]
[1777255337871,43.29,79214.3,0.0,0.80898,8e-05,20.34655]
[1777255342906,43.29,79213.07,0.0,0.80888,8e-05,20.35275]
[1777255347941,43.29,79212.8,0.0,0.80886,8e-05,20.35395]
[1777255350961,43.29,79218.07,0.0,0.8093,8e-05,20.32623]
[1777255356361,43.29,79214.04,0.0,0.80899,8e-05,20.34358]
[1777255360025,43.29,79208.45,0.0,0.80852,8e-05,20.37283]
[1777255361032,43.29,79214.21,0.0,0.809,8e-05,20.34262]
[1777255363046,43.29,79217.24,0.0,0.80926,8e-05,20.32677]
[1777255368086,43.29,79213.14,0.0,0.80891,8e-05,20.34841]
[1777255370096,43.29,79207.98,0.0,0.80848,8e-05,20.37545]
[1777255375136,43.29,79202.04,0.0,0.80798,8e-05,20.40648]
[1777255380175,43.29,79201.43,0.0,0.80793,8e-05,20.40939]
[1777255383190,43.29,79195.61,0.0,0.80744,8e-05,20.43965]
[1777255388224,43.29,79202.04,0.0,0.80799,8e-05,20.40575]
[1777255393257,43.29,79203.4,0.0,0.8081,8e-05,20.39855]
[1777255398293,43.29,79206.72,0.0,0.80838,8e-05,20.38112]
[1777255403327,43.29,79206.45,0.0,0.80836,8e-05,20.38265]
[1777255408363,43.29,79205.94,0.0,0.80832,8e-05,20.38543]
[1777255413397,43.29,79206.72,0.0,0.8084,8e-05,20.37776]
[1777255416782,43.29,79200.6,0.0,0.80788,8e-05,20.40989]
[1777255419441,43.29,79196.26,0.0,0.80752,8e-05,20.43256]
[1777255424474,43.29,79198.23,0.0,0.80769,8e-05,20.42209]
[1777255429510,43.29,79199.34,0.0,0.80778,8e-05,20.41621]
[1777255434546,43.29,79199.43,0.0,0.80779,8e-05,20.41563]
[1777255436561,43.29,79204.88,0.0,0.80825,8e-05,20.38713]
[1777255441604,43.29,79203.94,0.0,0.80817,8e-05,20.3919]
[1777255444616,43.29,79214.59,0.0,0.80907,8e-05,20.33599]
[1777255445622,43.29,79204.75,0.0,0.80824,8e-05,20.38757]
[1777255450657,43.29,79200.07,0.0,0.80785,8e-05,20.41202]
[1777255455693,43.29,79198.69,0.0,0.80774,8e-05,20.41913]
[1777255460728,43.28,79196.02,0.0,0.80751,8e-05,20.4329]
[1777255465763,43.28,79195.88,0.0,0.8075,8e-05,20.43339]
[1777255469795,43.28,79189.58,0.0,0.80697,8e-05,20.46618]
[1777255474826,43.28,79191.02,0.0,0.80712,8e-05,20.45502]
[1777255477846,43.28,79181.25,0.0,0.80629,8e-05,20.50614]
[1777255478854,43.28,79174.51,0.0,0.80572,9e-05,20.54132]
[1777255482882,43.28,79165.74,0.0,0.80498,9e-05,20.5865]
[1777255487917,43.28,79169.42,0.0,0.8053,9e-05,20.56659]
[1777255489933,43.28,79174.71,0.0,0.80576,9e-05,20.5387]
[1777255491947,43.28,79177.28,0.0,0.80598,9e-05,20.52512]
[1777255494969,43.28,79188.74,0.0,0.80695,8e-05,20.46502]
[1777255495976,43.28,79190.01,0.0,0.80706,8e-05,20.45838]
[1777255497346,43.28,79202.93,0.0,0.80815,8e-05,20.39077]
[1777255499014,43.28,79207.41,0.0,0.80854,8e-05,20.36698]
[1777255502039,43.28,79207.87,0.0,0.80858,8e-05,20.3643]
[1777255507467,43.27,79204.69,0.0,0.80832,8e-05,20.38046]
[1777255511103,43.27,79195.22,0.0,0.80752,8e-05,20.42987]
[1777255512109,43.27,79191.42,0.0,0.8072,8e-05,20.44968]
[1777255515130,43.27,79202.8,0.0,0.80817,8e-05,20.38973]
[1777255516138,43.27,79204.97,0.0,0.80835,8e-05,20.37826]
[1777255517537,43.27,79199.54,0.0,0.8079,8e-05,20.4065]
[1777255523186,43.27,79194.64,0.0,0.80749,8e-05,20.43166]
[1777255526206,43.27,79185.09,0.0,0.80669,8e-05,20.4814]
[1777255527609,43.27,79183.58,0.0,0.80656,8e-05,20.48914]
[1777255533255,43.27,79184.32,0.0,0.80665,8e-05,20.48144]
[1777255538293,43.27,79185.07,0.0,0.80672,8e-05,20.47692]
[1777255543325,43.27,79181.99,0.0,0.80647,8e-05,20.49246]
[1777255548361,43.26,79181.61,0.0,0.80645,8e-05,20.49374]
[1777255551383,43.26,79174.36,0.0,0.80584,9e-05,20.53125]
[1777255555410,43.26,79169.13,0.0,0.8054,9e-05,20.55805]
[1777255560445,43.26,79170.14,0.0,0.80549,9e-05,20.55219]
[1777255563467,43.26,79158.19,0.0,0.80448,9e-05,20.61418]
[1777255564473,43.26,79150.89,0.0,0.80386,9e-05,20.65211]
[1777255566488,43.26,79144.24,0.0,0.80329,9e-05,20.68643]
[1777255567889,43.26,79139.03,0.0,0.80285,9e-05,20.71336]
[1777255573539,43.25,79142.64,0.0,0.80317,9e-05,20.69351]
[1777255578578,43.25,79145.27,0.0,0.80342,9e-05,20.67882]
[1777255579582,43.25,79155.36,0.0,0.80428,9e-05,20.62613]
[1777255584617,43.25,79154.37,0.0,0.80421,9e-05,20.63078]
[1777255589652,43.25,79165.02,0.0,0.80513,9e-05,20.57418]
[1777255594686,43.24,79160.51,0.0,0.80478,9e-05,20.59321]
[1777255599722,43.24,79161.56,0.0,0.80489,9e-05,20.58687]
[1777255604757,43.24,79159.75,0.0,0.80474,9e-05,20.59545]
[1777255610800,43.23,79160.22,0.0,0.8048,9e-05,20.59194]
[1777255614829,43.23,79167.12,0.0,0.8054,9e-05,20.55529]
[1777255615834,43.23,79172.77,0.0,0.80588,9e-05,20.52568]
[1777255620872,43.23,79184.99,0.0,0.80692,8e-05,20.46186]
[1777255625909,43.23,79191.56,0.0,0.80749,8e-05,20.42693]
[1777255626916,43.23,79198.24,0.0,0.80805,8e-05,20.39176]
[1777255629936,43.23,79189.01,0.0,0.80727,8e-05,20.43994]
[1777255634972,43.23,79184.83,0.0,0.80693,8e-05,20.4613]
[1777255640027,43.23,79186.45,0.0,0.80708,8e-05,20.45217]
[1777255645042,43.22,79185.57,0.0,0.80701,8e-05,20.45612]
[1777255650077,43.22,79186.29,0.0,0.80708,8e-05,20.45171]
[1777255655112,43.22,79187.64,0.0,0.80723,8e-05,20.44024]
[1777255660149,43.22,79184.29,0.0,0.80696,8e-05,20.45721]
[1777255664175,43.22,79178.42,0.0,0.80646,9e-05,20.48755]
[1777255666190,43.22,79170.42,0.0,0.80579,9e-05,20.52917]
[1777255668602,43.22,79152.16,0.0,0.80423,9e-05,20.62416]
[1777255671225,43.22,79149.69,0.0,0.80402,9e-05,20.63666]
[1777255676260,43.21,79146.97,0.0,0.80381,9e-05,20.64978]
[1777255681294,43.21,79145.64,0.0,0.80371,9e-05,20.65576]
[1777255686335,43.21,79148.07,0.0,0.80393,9e-05,20.64209]
[1777255691366,43.2,79151.34,0.0,0.80423,9e-05,20.62388]
[1777255696403,43.2,79155.52,0.0,0.80461,9e-05,20.6009]
[1777255701453,43.2,79151.85,0.0,0.80431,9e-05,20.61904]
[1777255705475,43.19,79146.78,0.0,0.80389,9e-05,20.64448]
[1777255710510,43.19,79141.41,0.0,0.80344,9e-05,20.67179]
[1777255715545,43.19,79142.38,0.0,0.80356,9e-05,20.66218]
[1777255720580,43.19,79139.53,0.0,0.80333,9e-05,20.67628]
[1777255725615,43.18,79139.15,0.0,0.80331,9e-05,20.67745]
[1777255730650,43.18,79134.16,0.0,0.80289,9e-05,20.70254]
[1777255736692,43.18,79134.38,0.0,0.80293,9e-05,20.70047]
[1777255741726,43.18,79132.9,0.0,0.80281,9e-05,20.70741]
[1777255746761,43.17,79131.11,0.0,0.80267,9e-05,20.71582]
[1777255751797,43.17,79128.05,0.0,0.80242,9e-05,20.73078]
[1777255756832,43.17,79125.9,0.0,0.80225,9e-05,20.74094]
[1777255761866,43.16,79125.1,0.0,0.8022,9e-05,20.74398]
[1777255764887,43.16,79130.84,0.0,0.80271,9e-05,20.71346]
[1777255769923,43.16,79133.0,0.0,0.80291,9e-05,20.70126]
[1777255774959,43.16,79137.99,0.0,0.80337,9e-05,20.67088]
[1777255779992,43.16,79145.37,0.0,0.80401,9e-05,20.63188]
[1777255785028,43.15,79141.99,0.0,0.80373,9e-05,20.64924]
[1777255790063,43.15,79143.71,0.0,0.80388,9e-05,20.63994]
[1777255794093,43.15,79151.62,0.0,0.80456,9e-05,20.59857]
[1777255799127,43.15,79157.45,0.0,0.80507,9e-05,20.56733]
[1777255804166,43.15,79154.74,0.0,0.80485,9e-05,20.581]
[1777255809198,43.15,79150.82,0.0,0.80451,9e-05,20.60128]
[1777255814234,43.15,79148.6,0.0,0.80433,9e-05,20.61264]
[1777255819672,43.15,79144.29,0.0,0.80396,9e-05,20.63483]
[1777255825313,43.15,79144.12,0.0,0.80396,9e-05,20.63516]
[1777255831355,43.14,79143.32,0.0,0.80393,9e-05,20.6345]
[1777255836390,43.14,79146.19,0.0,0.80419,9e-05,20.61857]
[1777255842433,43.14,79147.5,0.0,0.80432,9e-05,20.61061]
[1777255848474,43.13,79148.25,0.0,0.8044,9e-05,20.60556]
[1777255853509,43.13,79145.14,0.0,0.80415,9e-05,20.6208]
[1777255854519,43.13,79135.13,0.0,0.80329,9e-05,20.6729]
[1777255855523,43.13,79131.73,0.0,0.803,9e-05,20.69037]
[1777255857536,43.13,79137.82,0.0,0.80354,9e-05,20.65798]
[1777255859952,43.12,79132.48,0.0,0.80309,9e-05,20.68508]
[1777255865593,43.12,79129.81,0.0,0.80288,9e-05,20.6976]
[1777255867607,43.12,79122.29,0.0,0.80224,9e-05,20.73637]
[1777255870023,43.12,79120.84,0.0,0.80213,9e-05,20.74324]
[1777255875667,43.11,79119.82,0.0,0.80206,9e-05,20.74716]
[1777255878689,43.11,79112.33,0.0,0.80142,9e-05,20.78546]
[1777255883723,43.11,79109.06,0.0,0.80116,9e-05,20.80105]
[1777255888758,43.1,79107.97,0.0,0.80109,9e-05,20.80537]
[1777255893793,43.1,79108.19,0.0,0.80115,9e-05,20.79914]
[1777255898831,43.09,79110.21,0.0,0.80135,9e-05,20.78746]
[1777255901849,43.09,79102.92,0.0,0.80073,9e-05,20.82475]
[1777255905878,43.09,79097.58,0.0,0.80028,9e-05,20.85144]
[1777255910912,43.08,79097.71,0.0,0.80031,9e-05,20.84936]
[1777255915946,43.08,79097.88,0.0,0.80035,9e-05,20.84706]
[1777255921989,43.07,79100.36,0.0,0.80059,9e-05,20.8325]
[1777255927024,43.07,79099.96,0.0,0.80058,9e-05,20.83324]
[1777255932059,43.07,79098.75,0.0,0.80049,9e-05,20.83817]
[1777255937094,43.06,79101.87,0.0,0.80079,9e-05,20.82053]
[1777255942129,43.06,79101.17,0.0,0.80075,9e-05,20.82283]
[1777255943136,43.06,79108.46,0.0,0.80139,9e-05,20.78458]
[1777255944143,43.06,79114.93,0.0,0.80195,9e-05,20.75062]
[1777255949178,43.05,79115.5,0.0,0.80201,9e-05,20.74674]
[1777255954213,43.05,79118.11,0.0,0.80227,9e-05,20.72907]
[1777255956228,43.05,79125.14,0.0,0.80288,9e-05,20.69208]
[1777255959249,43.05,79111.02,0.0,0.80167,9e-05,20.76529]
[1777255960261,43.05,79105.2,0.0,0.80116,9e-05,20.79544]
[1777255965296,43.05,79109.69,0.0,0.80157,9e-05,20.77091]
[1777255970330,43.04,79118.29,0.0,0.80233,9e-05,20.7251]
[1777255975366,43.04,79119.76,0.0,0.80246,9e-05,20.71733]
[1777255980400,43.04,79119.94,0.0,0.80249,9e-05,20.71525]
[1777255985436,43.04,79121.94,0.0,0.80268,9e-05,20.7037]
[1777255990864,43.03,79129.54,0.0,0.80336,9e-05,20.66268]
[1777255992486,43.03,79134.78,0.0,0.80382,9e-05,20.63497]
[1777255994498,43.03,79136.42,0.0,0.80397,9e-05,20.62595]
[1777255999534,43.03,79138.38,0.0,0.80415,9e-05,20.6146]
[1777256002557,43.03,79143.61,0.0,0.80461,9e-05,20.58654]
[1777256009606,43.02,79147.83,0.0,0.80499,9e-05,20.56322]
[1777256014641,43.02,79146.99,0.0,0.80496,9e-05,20.56316]
[1777256015648,43.02,79160.67,0.0,0.80613,9e-05,20.49118]
[1777256016658,43.02,79159.28,0.0,0.80601,9e-05,20.49846]
[1777256019676,43.02,79145.03,0.0,0.80479,9e-05,20.5733]
[1777256021080,43.02,79142.76,0.0,0.80459,9e-05,20.58522]
[1777256026730,43.02,79143.81,0.0,0.80469,9e-05,20.57956]
[1777256028743,43.02,79151.99,0.0,0.80539,9e-05,20.53636]
[1777256031149,43.02,79153.79,0.0,0.80555,9e-05,20.52667]
[1777256032771,43.02,79158.97,0.0,0.806,9e-05,20.49938]
[1777256035792,43.02,79162.64,0.0,0.80631,9e-05,20.47999]
[1777256037807,43.02,79168.05,0.0,0.80678,9e-05,20.45139]
[1777256041221,43.02,79171.22,0.0,0.80705,9e-05,20.43454]
[1777256045862,43.02,79176.29,0.0,0.80749,9e-05,20.40752]
[1777256051290,43.02,79184.41,0.0,0.80818,9e-05,20.36459]
[1777256056939,43.02,79180.05,0.0,0.80781,9e-05,20.38741]
[1777256058954,43.02,79173.99,0.0,0.8073,9e-05,20.41933]
[1777256061366,43.01,79181.16,0.0,0.80791,9e-05,20.38137]
[1777256066002,43.01,79193.84,0.0,0.80899,8e-05,20.31429]
[1777256067008,43.01,79200.97,0.0,0.80959,8e-05,20.27672]
[1777256071435,43.01,79210.58,0.0,0.81043,8e-05,20.22216]
[1777256073051,43.01,79216.19,0.0,0.8109,8e-05,20.19254]
[1777256078090,43.01,79224.56,0.0,0.81161,8e-05,20.14836]
[1777256081505,43.02,79217.91,0.0,0.81105,8e-05,20.18372]
[1777256087149,43.02,79214.04,0.0,0.81072,8e-05,20.2043]
[1777256092185,43.01,79211.7,0.0,0.81052,8e-05,20.21651]
[1777256096213,43.01,79203.58,0.0,0.80984,8e-05,20.25933]
[1777256100241,43.01,79195.5,0.0,0.80915,8e-05,20.30201]
[1777256104269,43.01,79184.99,0.0,0.80826,9e-05,20.35732]
[1777256109304,43.01,79179.17,0.0,0.80777,9e-05,20.3876]
[1777256114341,43.01,79174.86,0.0,0.80741,9e-05,20.40977]
[1777256118369,43.01,79179.94,0.0,0.80785,9e-05,20.38265]
[1777256119376,43.01,79185.6,0.0,0.80833,9e-05,20.35278]
[1777256120384,43.01,79194.02,0.0,0.80905,8e-05,20.30828]
[1777256125417,43.01,79198.32,0.0,0.80942,8e-05,20.28553]
[1777256130452,43.01,79199.66,0.0,0.80953,8e-05,20.27846]
[1777256135493,43.01,79200.83,0.0,0.80966,8e-05,20.2684]
[1777256140527,43.01,79200.51,0.0,0.80963,8e-05,20.27006]
[1777256143549,43.01,79194.71,0.0,0.80913,8e-05,20.30102]
[1777256148584,43.01,79198.19,0.0,0.80942,8e-05,20.28281]
[1777256153619,43.01,79202.69,0.0,0.8098,8e-05,20.25913]
[1777256156639,43.01,79209.12,0.0,0.81035,8e-05,20.22527]
[1777256158654,43.01,79215.71,0.0,0.8109,8e-05,20.1906]
[1777256163690,43.01,79215.69,0.0,0.81089,8e-05,20.19121]
[1777256166709,43.01,79222.12,0.0,0.81143,8e-05,20.15717]
[1777256170738,43.01,79226.44,0.0,0.81179,8e-05,20.13441]
[1777256173759,43.01,79231.0,0.0,0.81217,8e-05,20.11046]
[1777256178794,43.02,79230.49,0.0,0.81212,8e-05,20.11362]
[1777256183829,43.02,79227.11,0.0,0.81183,8e-05,20.13198]
[1777256188865,43.02,79223.02,0.0,0.81148,8e-05,20.15396]
[1777256193899,43.02,79222.02,0.0,0.81142,8e-05,20.15576]
[1777256199940,43.02,79221.25,0.0,0.81135,8e-05,20.16014]
[1777256204976,43.02,79224.39,0.0,0.81161,8e-05,20.14393]
[1777256210011,43.02,79221.48,0.0,0.81136,8e-05,20.15968]
[1777256216071,43.02,79219.52,0.0,0.81119,8e-05,20.17037]
[1777256221114,43.02,79219.73,0.0,0.8112,8e-05,20.16954]
[1777256226140,43.02,79221.84,0.0,0.81138,8e-05,20.15868]
[1777256231177,43.03,79220.16,0.0,0.81123,8e-05,20.16787]
[1777256235210,43.03,79211.32,0.0,0.81048,8e-05,20.21474]
[1777256239238,43.03,79203.77,0.0,0.80985,8e-05,20.25448]
[1777256240245,43.03,79193.26,0.0,0.80896,8e-05,20.30995]
[1777256245281,43.03,79189.43,0.0,0.80863,8e-05,20.33038]
[1777256250318,43.03,79194.48,0.0,0.80905,8e-05,20.30403]
[1777256255352,43.03,79201.58,0.0,0.80967,8e-05,20.26312]
[1777256257366,43.03,79211.72,0.0,0.81053,8e-05,20.20984]
[1777256262400,43.03,79209.33,0.0,0.81031,8e-05,20.22324]
[1777256267436,43.03,79213.8,0.0,0.81068,8e-05,20.20034]
[1777256269450,43.03,79219.19,0.0,0.81113,8e-05,20.17222]
[1777256274485,43.04,79225.28,0.0,0.81163,8e-05,20.14071]
[1777256277506,43.04,79234.13,0.0,0.81236,8e-05,20.09442]
[1777256282543,43.04,79234.18,0.0,0.81235,8e-05,20.09498]
[1777256286570,43.04,79237.26,0.0,0.8126,8e-05,20.07921]
[1777256287577,43.04,79247.55,0.0,0.81346,8e-05,20.02477]
[1777256288584,43.04,79261.32,0.0,0.81461,8e-05,19.95187]
[1777256292613,43.04,79266.62,0.0,0.81504,8e-05,19.92454]
[1777256297649,43.05,79268.01,0.0,0.81514,8e-05,19.91831]
[1777256302683,43.05,79265.44,0.0,0.81491,8e-05,19.93318]
[1777256304696,43.05,79271.71,0.0,0.81542,8e-05,19.90056]
[1777256309738,43.06,79268.1,0.0,0.81509,8e-05,19.92133]
[1777256311749,43.06,79260.77,0.0,0.8145,8e-05,19.95695]
[1777256316783,43.06,79263.11,0.0,0.81468,8e-05,19.94581]
[1777256321818,43.07,79263.8,0.0,0.81472,8e-05,19.94332]
[1777256327226,43.07,79268.24,0.0,0.81506,8e-05,19.92117]
[1777256328868,43.07,79260.17,0.0,0.81439,8e-05,19.96424]
[1777256329875,43.07,79259.51,0.0,0.81433,8e-05,19.96794]
[1777256335917,43.07,79256.82,0.0,0.81409,8e-05,19.98342]
[1777256339945,43.08,79251.64,0.0,0.81364,8e-05,20.01165]
[1777256341960,43.08,79241.91,0.0,0.81283,8e-05,20.06353]
[1777256342965,43.08,79237.03,0.0,0.81242,8e-05,20.08945]
[1777256345987,43.08,79227.55,0.0,0.81162,8e-05,20.13975]
[1777256347365,43.08,79218.58,0.0,0.81086,8e-05,20.1872]
[1777256349008,43.08,79209.59,0.0,0.8101,8e-05,20.23471]
[1777256350015,43.08,79209.78,0.0,0.81012,8e-05,20.23372]
[1777256354042,43.08,79216.58,0.0,0.81069,8e-05,20.19818]
[1777256359077,43.08,79216.82,0.0,0.8107,8e-05,20.19768]
[1777256364113,43.08,79211.07,0.0,0.8102,8e-05,20.22872]
[1777256369148,43.09,79216.02,0.0,0.81061,8e-05,20.20328]
[1777256374183,43.09,79212.84,0.0,0.81036,8e-05,20.21693]
[1777256377592,43.09,79204.18,0.0,0.80962,8e-05,20.26306]
[1777256384252,43.09,79203.95,0.0,0.80958,8e-05,20.2651]
[1777256389287,43.09,79203.05,0.0,0.8095,8e-05,20.27035]
[1777256394322,43.09,79206.48,0.0,0.80978,8e-05,20.25287]
[1777256397733,43.1,79197.68,0.0,0.80903,8e-05,20.29967]
[1777256398351,43.1,79197.68,0.0,0.80903,8e-05,20.29975]
[1777256401372,43.1,79191.65,0.0,0.80852,8e-05,20.33166]
[1777256406407,43.1,79177.97,0.0,0.80735,9e-05,20.40369]
[1777256407821,43.1,79172.13,0.0,0.80685,9e-05,20.43431]
[1777256413462,43.1,79168.76,0.0,0.80658,9e-05,20.45148]
[1777256418501,43.09,79167.14,0.0,0.80644,9e-05,20.45948]
[1777256422528,43.09,79161.89,0.0,0.806,9e-05,20.4866]
[1777256425551,43.09,79156.16,0.0,0.80552,9e-05,20.51622]
[1777256430585,43.09,79154.11,0.0,0.80536,9e-05,20.52613]
[1777256433605,43.09,79160.69,0.0,0.80595,9e-05,20.48751]
[1777256434614,43.09,79167.08,0.0,0.8065,9e-05,20.45385]
[1777256435619,43.09,79170.52,0.0,0.80679,9e-05,20.43584]
[1777256440659,43.09,79167.51,0.0,0.80654,9e-05,20.45155]
[1777256442669,43.09,79162.19,0.0,0.80608,9e-05,20.47928]
[1777256447703,43.09,79161.73,0.0,0.80605,9e-05,20.48117]
[1777256450732,43.08,79156.08,0.0,0.80557,9e-05,20.5106]
[1777256453746,43.08,79154.83,0.0,0.80547,9e-05,20.51658]
[1777256458780,43.08,79157.61,0.0,0.80572,9e-05,20.50126]
[1777256463816,43.08,79155.2,0.0,0.80553,9e-05,20.51315]
[1777256470865,43.08,79152.37,0.0,0.8053,9e-05,20.52698]
[1777256475900,43.07,79155.05,0.0,0.80554,9e-05,20.51215]
[1777256480935,43.07,79156.21,0.0,0.80566,9e-05,20.50524]
[1777256485971,43.07,79153.89,0.0,0.80547,9e-05,20.51658]
[1777256491006,43.07,79155.16,0.0,0.80562,9e-05,20.5053]
[1777256496041,43.06,79155.76,0.0,0.80568,9e-05,20.50129]
[1777256501081,43.06,79153.91,0.0,0.80554,9e-05,20.51016]
[1777256506112,43.06,79154.03,0.0,0.80556,9e-05,20.50867]
[1777256511146,43.06,79150.84,0.0,0.8053,9e-05,20.52449]
[1777256513162,43.05,79143.93,0.0,0.80471,9e-05,20.56033]
[1777256515177,43.05,79143.01,0.0,0.80464,9e-05,20.56465]
[1777256520212,43.05,79135.66,0.0,0.80403,9e-05,20.60192]
[1777256524241,43.05,79133.3,0.0,0.80384,9e-05,20.61345]
[1777256527261,43.04,79123.42,0.0,0.80299,9e-05,20.66462]
[1777256528665,43.04,79122.5,0.0,0.80292,9e-05,20.6692]
[1777256534311,43.04,79119.13,0.0,0.80265,9e-05,20.68538]
[1777256537331,43.04,79126.82,0.0,0.80332,9e-05,20.64445]
[1777256542371,43.03,79127.44,0.0,0.8034,9e-05,20.63986]
[1777256547408,43.03,79137.58,0.0,0.8043,9e-05,20.58524]
[1777256548806,43.03,79143.87,0.0,0.80484,9e-05,20.55203]
[1777256554457,43.03,79146.81,0.0,0.80513,9e-05,20.53217]
[1777256559493,43.02,79147.33,0.0,0.80519,9e-05,20.5284]
[1777256564528,43.02,79148.85,0.0,0.80534,9e-05,20.51943]
[1777256569562,43.02,79144.61,0.0,0.80499,9e-05,20.54075]
[1777256574598,43.01,79143.19,0.0,0.80488,9e-05,20.54715]
[1777256579633,43.01,79139.97,0.0,0.80462,9e-05,20.56298]
[1777256584668,43.01,79141.7,0.0,0.80479,9e-05,20.55273]
[1777256589088,43.0,79149.28,0.0,0.80545,9e-05,20.51194]
[1777256594738,43.0,79145.91,0.0,0.80518,9e-05,20.52872]
[1777256599772,43.0,79148.59,0.0,0.80542,9e-05,20.51373]
[1777256604808,43.0,79146.24,0.0,0.80524,9e-05,20.52503]
[1777256609844,42.99,79145.62,0.0,0.8052,9e-05,20.52739]
[1777256613872,42.99,79139.5,0.0,0.8047,9e-05,20.55553]
[1777256618906,42.99,79144.79,0.0,0.80516,9e-05,20.52746]
[1777256623942,42.99,79142.53,0.0,0.80498,9e-05,20.53847]
[1777256628977,42.99,79142.08,0.0,0.80495,9e-05,20.53995]
[1777256634013,42.98,79142.28,0.0,0.80498,9e-05,20.53806]
[1777256639048,42.98,79136.95,0.0,0.80454,9e-05,20.56516]
[1777256644082,42.98,79133.11,0.0,0.80422,9e-05,20.58427]
[1777256646096,42.98,79127.61,0.0,0.80376,9e-05,20.61265]
[1777256651132,42.97,79121.82,0.0,0.80328,9e-05,20.64168]
[1777256656167,42.97,79119.43,0.0,0.80309,9e-05,20.65283]
[1777256661202,42.96,79117.15,0.0,0.80292,9e-05,20.66336]
[1777256666237,42.96,79116.11,0.0,0.80285,9e-05,20.66741]
[1777256669650,42.96,79125.4,0.0,0.80366,9e-05,20.61817]
[1777256671272,42.96,79128.1,0.0,0.80393,9e-05,20.59975]
[1777256676307,42.95,79126.65,0.0,0.80382,9e-05,20.60632]
[1777256681341,42.95,79125.12,0.0,0.8037,9e-05,20.61364]
[1777256686377,42.95,79124.03,0.0,0.80362,9e-05,20.61824]
[1777256689791,42.95,79115.74,0.0,0.80291,9e-05,20.66109]
[1777256696447,42.94,79117.51,0.0,0.80309,9e-05,20.65017]
[1777256701482,42.94,79119.55,0.0,0.80329,9e-05,20.63827]
[1777256707524,42.93,79120.35,0.0,0.80338,9e-05,20.63256]
[1777256711552,42.93,79112.54,0.0,0.80272,9e-05,20.67259]
[1777256712559,42.93,79109.8,0.0,0.80248,9e-05,20.68686]
[1777256717593,42.93,79107.65,0.0,0.80231,9e-05,20.69733]
[1777256722630,42.93,79104.67,0.0,0.80206,9e-05,20.71211]
[1777256727664,42.92,79103.62,0.0,0.80198,9e-05,20.71687]
[1777256731691,42.92,79095.02,0.0,0.80126,9e-05,20.75762]
[1777256734714,42.92,79090.95,0.0,0.80092,9e-05,20.77837]
[1777256738741,42.92,79087.78,0.0,0.80065,9e-05,20.79408]
[1777256743776,42.91,79092.22,0.0,0.80106,9e-05,20.76979]
[1777256746797,42.91,79087.18,0.0,0.80063,9e-05,20.79546]
[1777256751832,42.91,79088.07,0.0,0.80073,9e-05,20.78946]
[1777256753846,42.91,79095.24,0.0,0.80136,9e-05,20.7514]
[1777256758881,42.9,79092.89,0.0,0.80118,9e-05,20.76254]
[1777256763916,42.9,79094.29,0.0,0.80132,9e-05,20.75397]
[1777256768951,42.9,79090.36,0.0,0.80099,9e-05,20.77326]
[1777256774992,42.89,79091.54,0.0,0.80112,9e-05,20.7654]
[1777256780035,42.89,79095.6,0.0,0.8015,9e-05,20.74266]
[1777256781041,42.89,79101.75,0.0,0.80204,9e-05,20.71034]
[1777256785069,42.88,79106.39,0.0,0.80245,9e-05,20.68552]
[1777256790105,42.88,79102.57,0.0,0.80213,9e-05,20.70476]
[1777256795140,42.88,79102.87,0.0,0.80219,9e-05,20.69867]
[1777256797154,42.88,79096.43,0.0,0.80164,9e-05,20.7321]
[1777256802189,42.88,79093.01,0.0,0.80136,9e-05,20.74902]
[1777256807228,42.87,79091.28,0.0,0.80122,9e-05,20.75697]
[1777256812286,42.87,79087.76,0.0,0.80093,9e-05,20.77421]
[1777256817324,42.86,79087.47,0.0,0.80093,9e-05,20.77446]
[1777256819337,42.86,79081.17,0.0,0.80038,9e-05,20.80696]
[1777256824371,42.86,79078.02,0.0,0.80013,9e-05,20.82201]
[1777256826384,42.86,79072.52,0.0,0.79966,9e-05,20.85026]
[1777256828399,42.85,79068.34,0.0,0.7993,9e-05,20.87142]
[1777256830787,42.85,79056.11,0.0,0.79823,9e-05,20.93469]
[1777256831420,42.85,79056.11,0.0,0.79824,9e-05,20.93437]
[1777256836455,42.85,79054.05,0.0,0.79807,9e-05,20.94408]
[1777256839476,42.85,79062.2,0.0,0.7988,9e-05,20.90083]
[1777256844511,42.84,79062.29,0.0,0.79883,9e-05,20.89943]
[1777256849546,42.84,79066.48,0.0,0.79921,9e-05,20.87651]
[1777256854581,42.84,79072.13,0.0,0.79974,9e-05,20.84254]
[1777256859617,42.84,79068.94,0.0,0.79948,9e-05,20.85823]
[1777256862636,42.83,79077.24,0.0,0.80022,9e-05,20.81416]
[1777256867673,42.83,79075.92,0.0,0.80012,9e-05,20.8202]
[1777256869687,42.83,79081.39,0.0,0.8006,9e-05,20.79117]
[1777256874722,42.83,79078.95,0.0,0.8004,9e-05,20.80317]
[1777256879758,42.82,79082.44,0.0,0.80072,9e-05,20.78399]
[1777256882779,42.82,79088.66,0.0,0.80127,9e-05,20.75087]
[1777256885799,42.82,79081.74,0.0,0.80067,9e-05,20.78675]
[1777256887813,42.82,79078.76,0.0,0.80042,9e-05,20.80201]
[1777256892850,42.82,79074.6,0.0,0.80007,9e-05,20.82288]
[1777256894864,42.82,79065.99,0.0,0.79931,9e-05,20.86764]
[1777256899898,42.81,79062.03,0.0,0.79898,9e-05,20.88766]
[1777256904933,42.81,79057.13,0.0,0.79856,9e-05,20.91257]
[1777256908962,42.81,79065.37,0.0,0.79929,9e-05,20.86892]
[1777256909969,42.81,79070.23,0.0,0.79972,9e-05,20.84352]
[1777256915004,42.81,79073.27,0.0,0.80001,9e-05,20.82383]
[1777256920041,42.81,79074.48,0.0,0.80012,9e-05,20.81719]
[1777256925075,42.81,79077.08,0.0,0.80035,9e-05,20.80348]
[1777256930111,42.81,79079.04,0.0,0.80053,9e-05,20.7928]
[1777256931119,42.81,79085.89,0.0,0.80113,9e-05,20.75668]
[1777256932126,42.81,79088.52,0.0,0.80137,9e-05,20.74274]
[1777256934139,42.81,79094.06,0.0,0.80185,9e-05,20.71343]
[1777256939175,42.8,79092.57,0.0,0.80174,9e-05,20.72049]
[1777256943203,42.8,79087.19,0.0,0.80127,9e-05,20.74839]
[1777256948237,42.8,79089.94,0.0,0.80152,9e-05,20.73353]
[1777256953274,42.8,79089.89,0.0,0.80152,9e-05,20.73313]
[1777256955288,42.8,79096.45,0.0,0.8021,9e-05,20.69832]
[1777256958309,42.8,79102.3,0.0,0.80261,9e-05,20.66758]
[1777256962337,42.8,79108.71,0.0,0.80317,9e-05,20.63401]
[1777256970393,42.8,79107.82,0.0,0.80309,9e-05,20.63898]
[1777256972406,42.8,79102.72,0.0,0.80267,9e-05,20.66181]
[1777256977442,42.8,79100.59,0.0,0.8025,9e-05,20.67206]
[1777256982476,42.8,79097.74,0.0,0.80226,9e-05,20.68644]
[1777256987511,42.79,79096.1,0.0,0.80213,9e-05,20.69424]
[1777256992550,42.79,79096.39,0.0,0.80216,9e-05,20.69254]
[1777256995575,42.79,79114.37,0.0,0.80373,9e-05,20.5978]
[1777256996582,42.79,79116.23,0.0,0.80389,9e-05,20.58789]
[1777257002019,42.79,79129.83,0.0,0.80508,9e-05,20.51549]
[1777257003633,42.79,79132.81,0.0,0.80534,9e-05,20.49979]
[1777257008665,42.79,79126.33,0.0,0.80478,9e-05,20.53377]
[1777257013704,42.79,79125.06,0.0,0.80468,9e-05,20.53989]
[1777257018736,42.79,79122.3,0.0,0.80445,9e-05,20.55385]
[1777257023771,42.78,79123.45,0.0,0.80456,9e-05,20.5472]
[1777257026792,42.78,79129.78,0.0,0.80511,9e-05,20.51362]
[1777257027800,42.78,79135.18,0.0,0.80557,9e-05,20.48519]
[1777257028806,42.78,79137.31,0.0,0.80576,9e-05,20.47393]
[1777257033844,42.78,79139.57,0.0,0.80598,9e-05,20.45826]
[1777257038878,42.78,79144.16,0.0,0.80637,9e-05,20.43405]
[1777257043912,42.78,79146.75,0.0,0.80659,9e-05,20.4206]
[1777257044919,42.78,79165.75,0.0,0.80822,9e-05,20.31999]
[1777257045926,42.79,79171.4,0.0,0.80871,9e-05,20.29008]
[1777257050960,42.79,79169.09,0.0,0.80849,9e-05,20.30382]
[1777257055996,42.79,79168.94,0.0,0.80845,9e-05,20.30607]
[1777257060025,42.8,79184.27,0.0,0.80975,9e-05,20.22531]
[1777257062440,42.8,79196.67,0.0,0.8108,8e-05,20.15976]
[1777257063048,42.8,79196.67,0.0,0.8108,8e-05,20.15999]
[1777257065063,42.8,79203.92,0.0,0.81141,8e-05,20.1218]
[1777257067080,42.8,79213.05,0.0,0.81217,8e-05,20.07373]
[1777257069090,42.8,79229.59,0.0,0.81355,8e-05,19.98631]
[1777257072514,42.8,79222.93,0.0,0.81298,8e-05,20.02257]
[1777257078152,42.81,79232.03,0.0,0.81373,8e-05,19.9754]
[1777257083188,42.81,79230.92,0.0,0.81362,8e-05,19.98259]
[1777257085203,42.81,79236.33,0.0,0.81406,8e-05,19.95427]
[1777257087216,42.81,79243.38,0.0,0.81464,8e-05,19.91728]
[1777257090238,42.82,79250.95,0.0,0.81526,8e-05,19.87794]
[1777257095272,42.82,79245.18,0.0,0.81478,8e-05,19.9066]
[1777257100308,42.83,79247.9,0.0,0.81499,8e-05,19.89349]
[1777257105342,42.83,79241.87,0.0,0.81446,8e-05,19.92693]
[1777257110384,42.83,79249.8,0.0,0.81511,8e-05,19.88587]
[1777257111390,42.83,79261.86,0.0,0.81611,8e-05,19.82186]
[1777257116425,42.84,79253.89,0.0,0.81542,8e-05,19.86622]
[1777257121464,42.84,79254.34,0.0,0.81543,8e-05,19.86537]
[1777257123477,42.85,79263.7,0.0,0.8162,8e-05,19.81611]
[1777257128512,42.85,79261.2,0.0,0.81596,8e-05,19.83136]
[1777257133547,42.86,79257.27,0.0,0.81561,8e-05,19.85422]
[1777257136569,42.86,79251.44,0.0,0.81511,8e-05,19.88636]
[1777257141605,42.86,79249.68,0.0,0.81493,8e-05,19.89732]
[1777257146639,42.87,79252.12,0.0,0.81511,8e-05,19.88608]
[1777257151673,42.87,79249.61,0.0,0.8149,8e-05,19.89743]
[1777257156709,42.88,79244.63,0.0,0.81446,8e-05,19.92561]
[1777257161746,42.88,79243.3,0.0,0.81433,8e-05,19.93418]
[1777257163151,42.88,79236.91,0.0,0.81378,8e-05,19.96886]
[1777257164768,42.88,79235.65,0.0,0.81367,8e-05,19.97584]
[1777257168805,42.89,79226.62,0.0,0.8129,8e-05,20.02495]
[1777257170818,42.89,79219.26,0.0,0.81227,8e-05,20.06452]
[1777257171823,42.89,79212.63,0.0,0.81171,8e-05,20.09991]
[1777257173223,42.89,79210.57,0.0,0.81153,8e-05,20.1111]
[1777257175848,42.89,79203.31,0.0,0.81091,8e-05,20.14983]
[1777257178869,42.89,79200.41,0.0,0.81066,8e-05,20.16537]
[1777257181906,42.89,79186.27,0.0,0.80946,9e-05,20.24044]
[1777257183296,42.89,79179.41,0.0,0.80888,9e-05,20.27671]
[1777257184919,42.89,79176.54,0.0,0.80863,9e-05,20.29174]
[1777257189956,42.89,79179.14,0.0,0.80886,9e-05,20.27741]
[1777257193366,42.89,79172.76,0.0,0.80832,9e-05,20.31087]
[1777257194992,42.89,79162.17,0.0,0.80742,9e-05,20.36667]
[1777257195996,42.89,79157.92,0.0,0.80706,9e-05,20.38913]
[1777257200038,42.89,79157.17,0.0,0.80699,9e-05,20.39328]
[1777257205059,42.89,79156.64,0.0,0.80694,9e-05,20.39624]
[1777257207074,42.89,79150.44,0.0,0.80641,9e-05,20.42897]
[1777257208081,42.89,79144.88,0.0,0.80593,9e-05,20.45825]
[1777257209088,42.89,79138.71,0.0,0.8054,9e-05,20.49072]
[1777257211107,42.89,79137.77,0.0,0.80535,9e-05,20.49171]
[1777257213507,42.89,79143.3,0.0,0.80583,9e-05,20.46232]
[1777257219159,42.89,79140.28,0.0,0.80557,9e-05,20.47803]
[1777257221172,42.89,79135.01,0.0,0.80512,9e-05,20.50569]
[1777257226208,42.89,79134.6,0.0,0.80509,9e-05,20.50752]
[1777257231247,42.88,79133.95,0.0,0.80504,9e-05,20.51059]
[1777257233649,42.88,79142.53,0.0,0.80578,9e-05,20.46521]
[1777257235270,42.88,79149.58,0.0,0.80639,9e-05,20.428]
[1777257236277,42.88,79154.24,0.0,0.80679,9e-05,20.40342]
[1777257240306,42.88,79162.43,0.0,0.80749,9e-05,20.36031]
[1777257243720,42.88,79151.27,0.0,0.80652,9e-05,20.41948]
[1777257246347,42.89,79150.87,0.0,0.80649,9e-05,20.42163]
[1777257251383,42.89,79147.67,0.0,0.80621,9e-05,20.43858]
[1777257253793,42.88,79142.84,0.0,0.8058,9e-05,20.46397]
[1777257259440,42.88,79142.34,0.0,0.80576,9e-05,20.46642]
[1777257262462,42.88,79133.53,0.0,0.805,9e-05,20.51278]
[1777257263863,42.88,79119.89,0.0,0.80382,9e-05,20.58438]
[1777257264475,42.88,79119.89,0.0,0.80382,9e-05,20.58422]
[1777257266489,42.88,79113.59,0.0,0.80328,9e-05,20.61696]
[1777257269510,42.88,79105.43,0.0,0.80258,9e-05,20.65919]
[1777257272535,42.88,79096.1,0.0,0.8018,9e-05,20.70375]
[1777257273539,42.88,79086.87,0.0,0.801,9e-05,20.75183]
[1777257275553,42.88,79078.86,0.0,0.80031,9e-05,20.79311]
[1777257277569,42.87,79069.55,0.0,0.7995,9e-05,20.84156]
[1777257278575,42.87,79059.66,0.0,0.79864,9e-05,20.89259]
[1777257281596,42.87,79054.28,0.0,0.79818,9e-05,20.91959]
[1777257286630,42.86,79059.47,0.0,0.79867,9e-05,20.89065]
[1777257291666,42.86,79061.23,0.0,0.79885,9e-05,20.87959]
[1777257295695,42.85,79068.55,0.0,0.79952,9e-05,20.83988]
[1777257296700,42.85,79074.04,0.0,0.80001,9e-05,20.81085]
[1777257297707,42.85,79079.47,0.0,0.80049,9e-05,20.78215]
[1777257298716,42.85,79089.17,0.0,0.80134,9e-05,20.73103]
[1777257300729,42.85,79095.89,0.0,0.80194,9e-05,20.69527]
[1777257305764,42.85,79094.67,0.0,0.80185,9e-05,20.70054]
[1777257310805,42.84,79091.7,0.0,0.80161,9e-05,20.71505]
[1777257311815,42.84,79079.4,0.0,0.80053,9e-05,20.77931]
[1777257316846,42.84,79078.31,0.0,0.80046,9e-05,20.78378]
[1777257320874,42.83,79070.91,0.0,0.79982,9e-05,20.82153]
[1777257321881,42.83,79071.6,0.0,0.79989,9e-05,20.81761]
[1777257326916,42.83,79072.97,0.0,0.80003,9e-05,20.80898]
[1777257331952,42.83,79074.08,0.0,0.80018,9e-05,20.79797]
[1777257336987,42.82,79075.58,0.0,0.80033,9e-05,20.78879]
[1777257342023,42.82,79075.83,0.0,0.80037,9e-05,20.78613]
[1777257344431,42.82,79086.85,0.0,0.80135,9e-05,20.72777]
[1777257346053,42.81,79085.89,0.0,0.80127,9e-05,20.73237]
[1777257348065,42.81,79094.32,0.0,0.80202,9e-05,20.68758]
[1777257349073,42.81,79094.86,0.0,0.80207,9e-05,20.6845]
[1777257354501,42.81,79091.5,0.0,0.8018,9e-05,20.70077]
[1777257360150,42.8,79089.65,0.0,0.80165,9e-05,20.70955]
[1777257365184,42.8,79085.38,0.0,0.80129,9e-05,20.73118]
[1777257370221,42.8,79083.47,0.0,0.80114,9e-05,20.7403]
[1777257375256,42.8,79079.67,0.0,0.80082,9e-05,20.75933]
[1777257379284,42.79,79072.57,0.0,0.80021,9e-05,20.79577]
[1777257381297,42.79,79068.03,0.0,0.79981,9e-05,20.81906]
[1777257386334,42.79,79069.78,0.0,0.79999,9e-05,20.80846]
[1777257390361,42.79,79075.0,0.0,0.80047,9e-05,20.77997]
[1777257392375,42.78,79080.53,0.0,0.80099,9e-05,20.74665]
[1777257397412,42.78,79077.87,0.0,0.80077,9e-05,20.75945]
[1777257401437,42.78,79071.89,0.0,0.80026,9e-05,20.78985]
[1777257403452,42.78,79066.15,0.0,0.79976,9e-05,20.81943]
[1777257406473,42.77,79059.74,0.0,0.79921,9e-05,20.85213]
[1777257411507,42.77,79056.19,0.0,0.79893,9e-05,20.86905]
[1777257416544,42.76,79055.0,0.0,0.79885,9e-05,20.8736]
[1777257421578,42.76,79057.95,0.0,0.79914,9e-05,20.85652]
[1777257426612,42.75,79059.32,0.0,0.79928,9e-05,20.84757]
[1777257429635,42.75,79066.44,0.0,0.79993,9e-05,20.80943]
[1777257434670,42.75,79063.75,0.0,0.79971,9e-05,20.82222]
[1777257437692,42.74,79072.67,0.0,0.80051,9e-05,20.7746]
[1777257442726,42.74,79077.15,0.0,0.80092,9e-05,20.74978]
[1777257447760,42.74,79075.69,0.0,0.80081,9e-05,20.7563]
[1777257452796,42.73,79073.0,0.0,0.80062,9e-05,20.76572]
[1777257457833,42.73,79071.42,0.0,0.80049,9e-05,20.77305]
[1777257462866,42.73,79070.04,0.0,0.80039,9e-05,20.7793]
[1777257464881,42.73,79082.67,0.0,0.8015,9e-05,20.7125]
[1777257468908,42.72,79098.42,0.0,0.80289,9e-05,20.6289]
[1777257472939,42.72,79103.73,0.0,0.80336,9e-05,20.6006]
[1777257474952,42.72,79083.32,0.0,0.80158,9e-05,20.70807]
[1777257475957,42.72,79073.7,0.0,0.80073,9e-05,20.75856]
[1777257480992,42.72,79070.2,0.0,0.80043,9e-05,20.77634]
[1777257486051,42.72,79071.65,0.0,0.80058,9e-05,20.76776]
[1777257491081,42.71,79072.88,0.0,0.8007,9e-05,20.76033]
[1777257496113,42.71,79071.29,0.0,0.80058,9e-05,20.76773]
[1777257498130,42.71,79080.59,0.0,0.8014,9e-05,20.71839]
[1777257500144,42.71,79086.29,0.0,0.80191,9e-05,20.68805]
[1777257505554,42.71,79089.4,0.0,0.80219,9e-05,20.67092]
[1777257507196,42.71,79090.81,0.0,0.80232,9e-05,20.6631]
[1777257511222,42.7,79100.59,0.0,0.80321,9e-05,20.60712]
[1777257512230,42.7,79111.82,0.0,0.80419,9e-05,20.54772]
[1777257513237,42.7,79115.44,0.0,0.80451,9e-05,20.52858]
[1777257517265,42.7,79118.52,0.0,0.80477,9e-05,20.51218]
[1777257519280,42.7,79112.03,0.0,0.80421,9e-05,20.54636]
[1777257524314,42.7,79109.12,0.0,0.80397,9e-05,20.56132]
[1777257527335,42.7,79103.39,0.0,0.80347,9e-05,20.59128]
[1777257532375,42.7,79100.7,0.0,0.80325,9e-05,20.60482]
[1777257537410,42.7,79097.34,0.0,0.80296,9e-05,20.62195]
[1777257542448,42.7,79101.76,0.0,0.80335,9e-05,20.59827]
[1777257544459,42.7,79107.39,0.0,0.80385,9e-05,20.56836]
[1777257545834,42.69,79105.57,0.0,0.80369,9e-05,20.57782]
[1777257549495,42.69,79101.35,0.0,0.80333,9e-05,20.5998]
[1777257551510,42.69,79085.82,0.0,0.80197,9e-05,20.68176]
[1777257552517,42.69,79083.17,0.0,0.80174,9e-05,20.69564]
[1777257557551,42.69,79085.57,0.0,0.80196,9e-05,20.68242]
[1777257562587,42.69,79084.54,0.0,0.80188,9e-05,20.68687]
[1777257567621,42.69,79083.27,0.0,0.80179,9e-05,20.69235]
[1777257572659,42.68,79082.9,0.0,0.8018,9e-05,20.68934]
[1777257577696,42.68,79082.75,0.0,0.80181,9e-05,20.68892]
[1777257582732,42.67,79081.39,0.0,0.80171,9e-05,20.69458]
[1777257587766,42.67,79074.5,0.0,0.80112,9e-05,20.7299]
[1777257592801,42.67,79081.79,0.0,0.80177,9e-05,20.69095]
[1777257597834,42.67,79078.94,0.0,0.80153,9e-05,20.70552]
[1777257602869,42.67,79079.59,0.0,0.80159,9e-05,20.70165]
[1777257607905,42.67,79080.79,0.0,0.8017,9e-05,20.69493]
[1777257612940,42.66,79081.85,0.0,0.8018,9e-05,20.68898]
[1777257617976,42.66,79081.02,0.0,0.80173,9e-05,20.69299]
[1777257623011,42.66,79081.6,0.0,0.80179,9e-05,20.68956]
[1777257628046,42.66,79079.44,0.0,0.80161,9e-05,20.70051]
[1777257633081,42.66,79080.79,0.0,0.80176,9e-05,20.68919]
[1777257638116,42.66,79080.52,0.0,0.80174,9e-05,20.69021]
[1777257643152,42.66,79079.55,0.0,0.80166,9e-05,20.69487]
[1777257648185,42.66,79080.63,0.0,0.80176,9e-05,20.68879]
[1777257653221,42.65,79076.63,0.0,0.80142,9e-05,20.70942]
[1777257658256,42.65,79076.46,0.0,0.80141,9e-05,20.70979]
[1777257663291,42.65,79075.32,0.0,0.80132,9e-05,20.71524]
[1777257668325,42.65,79075.54,0.0,0.80135,9e-05,20.71346]
[1777257675375,42.65,79073.14,0.0,0.80116,9e-05,20.72515]
[1777257681417,42.64,79076.67,0.0,0.80148,9e-05,20.70574]
[1777257686825,42.64,79079.3,0.0,0.80172,9e-05,20.69114]
[1777257692497,42.64,79080.36,0.0,0.80185,9e-05,20.68122]
[1777257693506,42.64,79085.63,0.0,0.80231,9e-05,20.6533]
[1777257694509,42.64,79093.51,0.0,0.80301,9e-05,20.61152]
[1777257695517,42.64,79091.48,0.0,0.80283,9e-05,20.62215]
[1777257700551,42.64,79087.63,0.0,0.8025,9e-05,20.64188]
[1777257705589,42.64,79085.21,0.0,0.8023,9e-05,20.65407]
[1777257710622,42.63,79082.41,0.0,0.80206,9e-05,20.66833]
[1777257715660,42.63,79083.02,0.0,0.80212,9e-05,20.66479]
[1777257720693,42.63,79083.63,0.0,0.80218,9e-05,20.66135]
[1777257727113,42.63,79083.64,0.0,0.80218,9e-05,20.66106]
[1777257732777,42.63,79080.9,0.0,0.80195,9e-05,20.67525]
[1777257735808,42.63,79075.4,0.0,0.80146,9e-05,20.70407]
[1777257737190,42.63,79073.95,0.0,0.80134,9e-05,20.7115]
[1777257742848,42.63,79074.96,0.0,0.80145,9e-05,20.70505]
[1777257747884,42.62,79074.77,0.0,0.80145,9e-05,20.70491]
[1777257752919,42.62,79075.94,0.0,0.80159,9e-05,20.69383]
[1777257757953,42.61,79076.82,0.0,0.80169,9e-05,20.68783]
[1777257762989,42.61,79075.29,0.0,0.80157,9e-05,20.69512]
[1777257768025,42.61,79076.22,0.0,0.80166,9e-05,20.68966]
[1777257772054,42.61,79071.3,0.0,0.80124,9e-05,20.71511]
[1777257774067,42.61,79063.54,0.0,0.80056,9e-05,20.75564]
[1777257779102,42.6,79062.26,0.0,0.80046,9e-05,20.76135]
[1777257784136,42.6,79064.38,0.0,0.80066,9e-05,20.74922]
[1777257789176,42.6,79066.25,0.0,0.80084,9e-05,20.73849]
[1777257794208,42.6,79068.87,0.0,0.80109,9e-05,20.72395]
[1777257799243,42.6,79072.58,0.0,0.80142,9e-05,20.70366]
[1777257804279,42.59,79074.01,0.0,0.80156,9e-05,20.69542]
[1777257809314,42.59,79075.46,0.0,0.8017,9e-05,20.6871]
[1777257813342,42.59,79084.54,0.0,0.80253,9e-05,20.63475]
[1777257814348,42.59,79090.02,0.0,0.80301,9e-05,20.60559]
[1777257816363,42.59,79082.34,0.0,0.80234,9e-05,20.64598]
[1777257817369,42.59,79081.3,0.0,0.80226,9e-05,20.65132]
[1777257821398,42.59,79075.11,0.0,0.80172,9e-05,20.68349]
[1777257826433,42.58,79075.05,0.0,0.80172,9e-05,20.68313]
[1777257831468,42.58,79073.75,0.0,0.80162,9e-05,20.68934]
[1777257836502,42.58,79074.36,0.0,0.80168,9e-05,20.68548]
[1777257842545,42.58,79074.03,0.0,0.80167,9e-05,20.68648]
[1777257847972,42.58,79072.85,0.0,0.80157,9e-05,20.69209]
[1777257853622,42.57,79080.6,0.0,0.80227,9e-05,20.65029]
[1777257854629,42.57,79084.74,0.0,0.80264,9e-05,20.62822]
[1777257859663,42.57,79089.0,0.0,0.80302,9e-05,20.60505]
[1777257863692,42.57,79094.61,0.0,0.80352,9e-05,20.57492]
[1777257866713,42.57,79097.56,0.0,0.80378,9e-05,20.55896]
[1777257871748,42.57,79094.72,0.0,0.80357,9e-05,20.56938]
[1777257876783,42.56,79093.48,0.0,0.80348,9e-05,20.57496]
[1777257881820,42.56,79091.46,0.0,0.80332,9e-05,20.58469]
[1777257886852,42.56,79089.07,0.0,0.80312,9e-05,20.59639]
[1777257891888,42.55,79087.98,0.0,0.80304,9e-05,20.60119]
[1777257896922,42.55,79084.5,0.0,0.80275,9e-05,20.61864]
[1777257898322,42.55,79077.94,0.0,0.80218,9e-05,20.65292]
[1777257903972,42.55,79079.31,0.0,0.80232,9e-05,20.64443]
[1777257909008,42.54,79079.58,0.0,0.80236,9e-05,20.64182]
[1777257914042,42.54,79082.0,0.0,0.8026,9e-05,20.62777]
[1777257919077,42.54,79083.5,0.0,0.80274,9e-05,20.61877]
[1777257923109,42.53,79089.86,0.0,0.80332,9e-05,20.58403]
[1777257927153,42.53,79095.32,0.0,0.80381,9e-05,20.55425]
[1777257932189,42.53,79093.64,0.0,0.8037,9e-05,20.5584]
[1777257937223,42.53,79092.12,0.0,0.80358,9e-05,20.5656]
[1777257942258,42.52,79092.77,0.0,0.80366,9e-05,20.56126]
[1777257947293,42.52,79094.45,0.0,0.80382,9e-05,20.55146]
[1777257949309,42.52,79103.1,0.0,0.80458,9e-05,20.50524]
[1777257954341,42.52,79103.99,0.0,0.80466,9e-05,20.50005]
[1777257959376,42.52,79103.27,0.0,0.80461,9e-05,20.50333]
[1777257964411,42.51,79103.78,0.0,0.80466,9e-05,20.50006]
[1777257969447,42.51,79107.4,0.0,0.80499,9e-05,20.48029]
[1777257970453,42.51,79114.33,0.0,0.80559,9e-05,20.44328]
[1777257975488,42.51,79115.32,0.0,0.80569,9e-05,20.43739]
[1777257980525,42.51,79117.72,0.0,0.80591,9e-05,20.42409]
[1777257981531,42.51,79124.18,0.0,0.80647,9e-05,20.38957]
[1777257982539,42.51,79125.99,0.0,0.80663,9e-05,20.37985]
[1777257984554,42.51,79133.04,0.0,0.80724,9e-05,20.34217]
[1777257986568,42.51,79135.06,0.0,0.80742,9e-05,20.33129]
[1777257991603,42.51,79130.31,0.0,0.80703,9e-05,20.35285]
[1777257993616,42.51,79121.97,0.0,0.80631,9e-05,20.39727]
[1777257994622,42.51,79119.31,0.0,0.80608,9e-05,20.41138]
[1777257999657,42.51,79120.97,0.0,0.80622,9e-05,20.40284]
[1777258003685,42.51,79127.99,0.0,0.80682,9e-05,20.36559]
[1777258006707,42.51,79133.02,0.0,0.80726,9e-05,20.33883]
[1777258011743,42.51,79132.08,0.0,0.80718,9e-05,20.34406]
[1777258015770,42.51,79127.85,0.0,0.8068,9e-05,20.36714]
[1777258019179,42.51,79117.79,0.0,0.80592,9e-05,20.42106]
[1777258021812,42.51,79116.83,0.0,0.80583,9e-05,20.42638]
[1777258026847,42.51,79116.87,0.0,0.80583,9e-05,20.42649]
[1777258031881,42.51,79114.21,0.0,0.8056,9e-05,20.44095]
[1777258036917,42.52,79111.31,0.0,0.80534,9e-05,20.45659]
[1777258042959,42.52,79111.79,0.0,0.80538,9e-05,20.45427]
[1777258043966,42.52,79102.84,0.0,0.8046,9e-05,20.50189]
[1777258044972,42.52,79101.08,0.0,0.80444,9e-05,20.51123]
[1777258050011,42.52,79096.14,0.0,0.80401,9e-05,20.53726]
[1777258055043,42.51,79088.23,0.0,0.80335,9e-05,20.57518]
[1777258056049,42.51,79079.06,0.0,0.80254,9e-05,20.62369]
[1777258057056,42.51,79083.05,0.0,0.8029,9e-05,20.60241]
[1777258062092,42.51,79080.02,0.0,0.80264,9e-05,20.61779]
[1777258067129,42.51,79080.27,0.0,0.80267,9e-05,20.61594]
[1777258072163,42.51,79082.1,0.0,0.80283,9e-05,20.6061]
[1777258077197,42.51,79083.95,0.0,0.803,9e-05,20.5962]
[1777258082233,42.51,79083.76,0.0,0.80298,9e-05,20.5971]
[1777258084246,42.51,79096.62,0.0,0.80412,9e-05,20.52861]
[1777258085254,42.51,79095.78,0.0,0.80404,9e-05,20.53301]
[1777258090289,42.51,79093.98,0.0,0.80389,9e-05,20.54225]
[1777258094317,42.51,79088.91,0.0,0.80345,9e-05,20.56869]
[1777258099352,42.5,79087.06,0.0,0.8033,9e-05,20.57786]
[1777258101365,42.5,79082.0,0.0,0.80286,9e-05,20.60443]
[1777258106401,42.5,79087.2,0.0,0.80333,9e-05,20.57618]
[1777258111437,42.5,79086.13,0.0,0.80326,9e-05,20.5777]
[1777258112446,42.5,79100.97,0.0,0.80457,9e-05,20.49864]
[1777258113450,42.5,79110.06,0.0,0.80536,9e-05,20.4502]
[1777258118523,42.5,79105.49,0.0,0.80498,9e-05,20.4739]
[1777258123558,42.5,79108.11,0.0,0.80521,9e-05,20.45942]
[1777258124565,42.5,79102.68,0.0,0.80474,9e-05,20.48827]
[1777258129600,42.5,79098.84,0.0,0.80441,9e-05,20.50848]
[1777258134636,42.49,79096.55,0.0,0.80421,9e-05,20.52038]
[1777258139671,42.49,79097.19,0.0,0.80427,9e-05,20.51671]
[1777258144705,42.49,79097.53,0.0,0.8043,9e-05,20.51461]
[1777258150748,42.49,79096.26,0.0,0.8042,9e-05,20.52097]
[1777258152763,42.49,79088.56,0.0,0.80353,9e-05,20.56172]
[1777258153769,42.49,79088.34,0.0,0.80351,9e-05,20.56277]
[1777258157797,42.49,79083.72,0.0,0.80311,9e-05,20.58674]
[1777258160193,42.49,79092.38,0.0,0.80388,9e-05,20.54049]
[1777258166861,42.49,79094.37,0.0,0.80406,9e-05,20.52922]
[1777258171896,42.48,79105.35,0.0,0.80506,9e-05,20.4665]
[1777258172902,42.48,79106.07,0.0,0.80512,9e-05,20.46254]
[1777258177937,42.48,79110.16,0.0,0.80549,9e-05,20.44024]
[1777258182972,42.48,79110.21,0.0,0.8055,9e-05,20.43953]
[1777258188008,42.48,79108.11,0.0,0.80531,9e-05,20.45076]
[1777258193044,42.48,79108.94,0.0,0.80539,9e-05,20.44638]
[1777258198077,42.48,79108.92,0.0,0.80538,9e-05,20.44657]
[1777258203113,42.48,79102.38,0.0,0.80481,9e-05,20.48144]
[1777258208147,42.48,79096.7,0.0,0.80432,9e-05,20.51147]
[1777258213182,42.48,79095.28,0.0,0.8042,9e-05,20.51874]
[1777258220615,42.48,79093.71,0.0,0.80406,9e-05,20.52665]
[1777258226274,42.48,79090.85,0.0,0.80382,9e-05,20.54154]
[1777258230685,42.48,79096.73,0.0,0.80434,9e-05,20.50989]
[1777258236343,42.48,79097.65,0.0,0.80445,9e-05,20.50103]
[1777258241379,42.48,79096.71,0.0,0.80437,9e-05,20.50585]
[1777258246415,42.48,79095.21,0.0,0.80424,9e-05,20.51358]
[1777258251449,42.47,79093.57,0.0,0.8041,9e-05,20.52192]
[1777258256485,42.47,79091.92,0.0,0.80396,9e-05,20.53029]
[1777258261520,42.47,79091.15,0.0,0.8039,9e-05,20.53392]
[1777258266554,42.47,79095.81,0.0,0.80432,9e-05,20.50852]
[1777258271590,42.47,79095.85,0.0,0.80434,9e-05,20.50768]
[1777258276625,42.47,79098.32,0.0,0.80456,9e-05,20.49394]
[1777258281660,42.46,79096.9,0.0,0.80445,9e-05,20.50087]
[1777258286695,42.46,79097.44,0.0,0.80451,9e-05,20.49734]
[1777258288710,42.46,79103.5,0.0,0.80504,9e-05,20.46484]
[1777258292738,42.46,79110.53,0.0,0.80569,9e-05,20.42316]
[1777258297773,42.46,79108.27,0.0,0.8055,9e-05,20.43445]
[1777258302810,42.46,79108.38,0.0,0.80552,9e-05,20.43351]
[1777258306840,42.46,79113.11,0.0,0.80593,9e-05,20.40791]
[1777258311873,42.45,79115.95,0.0,0.80619,9e-05,20.39201]
[1777258316908,42.45,79115.63,0.0,0.80618,9e-05,20.39305]
[1777258321944,42.45,79115.37,0.0,0.80616,9e-05,20.39433]
[1777258326979,42.45,79118.54,0.0,0.80643,9e-05,20.37735]
[1777258331395,42.45,79120.68,0.0,0.80662,9e-05,20.36556]
[1777258337048,42.45,79117.24,0.0,0.80633,9e-05,20.38359]
[1777258340100,42.45,79125.69,0.0,0.80707,9e-05,20.33851]
[1777258341465,42.45,79137.33,0.0,0.80808,9e-05,20.27632]
[1777258343092,42.45,79137.94,0.0,0.80813,9e-05,20.27318]
[1777258347121,42.45,79143.86,0.0,0.80863,9e-05,20.24186]
[1777258348126,42.45,79149.09,0.0,0.80908,9e-05,20.21398]
[1777258350140,42.45,79158.74,0.0,0.80991,9e-05,20.16245]
[1777258353162,42.45,79163.42,0.0,0.81034,9e-05,20.13395]
[1777258356183,42.45,79170.05,0.0,0.8109,9e-05,20.09883]
[1777258361605,42.46,79172.69,0.0,0.81111,9e-05,20.08556]
[1777258363235,42.46,79178.2,0.0,0.81158,9e-05,20.05637]
[1777258365248,42.46,79184.21,0.0,0.81209,9e-05,20.02445]
[1777258368274,42.46,79196.57,0.0,0.81313,9e-05,19.95843]
[1777258369284,42.46,79198.12,0.0,0.81326,9e-05,19.9503]
[1777258374320,42.46,79199.95,0.0,0.8134,9e-05,19.94155]
[1777258378348,42.47,79192.68,0.0,0.81277,9e-05,19.98148]
[1777258380362,42.47,79184.99,0.0,0.81211,9e-05,20.02299]
[1777258385397,42.47,79190.47,0.0,0.81257,9e-05,19.99391]
[1777258390435,42.47,79188.25,0.0,0.81238,9e-05,20.00633]
[1777258395471,42.47,79187.15,0.0,0.81228,9e-05,20.01274]
[1777258400505,42.47,79180.08,0.0,0.81166,9e-05,20.05114]
[1777258405540,42.47,79178.08,0.0,0.81149,9e-05,20.06212]
[1777258410576,42.47,79182.56,0.0,0.81187,9e-05,20.03831]
[1777258415610,42.47,79182.26,0.0,0.81186,9e-05,20.03645]
[1777258420644,42.47,79183.9,0.0,0.812,9e-05,20.02793]
[1777258425681,42.47,79183.93,0.0,0.812,9e-05,20.02817]
[1777258430715,42.48,79182.92,0.0,0.8119,9e-05,20.03391]
[1777258435750,42.48,79188.27,0.0,0.81236,9e-05,20.00554]
[1777258440795,42.48,79190.68,0.0,0.81255,9e-05,19.99313]
[1777258442799,42.48,79203.47,0.0,0.81364,8e-05,19.92473]
[1777258447833,42.48,79206.68,0.0,0.81389,8e-05,19.90853]
[1777258452869,42.49,79204.87,0.0,0.81373,8e-05,19.91928]
[1777258457907,42.49,79206.28,0.0,0.81383,8e-05,19.91268]
[1777258462939,42.49,79204.01,0.0,0.81362,8e-05,19.92577]
[1777258467974,42.49,79205.07,0.0,0.8137,8e-05,19.92091]
[1777258473010,42.49,79208.69,0.0,0.81402,8e-05,19.89841]
[1777258478044,42.5,79210.96,0.0,0.81421,8e-05,19.88684]
[1777258483080,42.5,79211.02,0.0,0.8142,8e-05,19.88721]
[1777258488118,42.5,79210.74,0.0,0.81417,8e-05,19.88941]
[1777258493152,42.5,79208.37,0.0,0.81395,8e-05,19.90296]
[1777258498189,42.51,79207.89,0.0,0.8139,8e-05,19.90651]
[1777258503224,42.51,79210.52,0.0,0.81411,8e-05,19.89333]
[1777258509266,42.51,79210.81,0.0,0.81411,8e-05,19.89305]
[1777258514301,42.51,79208.55,0.0,0.81391,8e-05,19.90611]
[1777258519336,42.52,79206.76,0.0,0.81374,8e-05,19.9164]
[1777258524377,42.52,79204.92,0.0,0.81358,8e-05,19.92699]
[1777258529410,42.52,79206.38,0.0,0.81369,8e-05,19.92014]
[1777258534444,42.52,79205.64,0.0,0.81363,8e-05,19.92128]
[1777258537472,42.52,79198.2,0.0,0.81299,9e-05,19.96165]
[1777258538479,42.53,79184.9,0.0,0.81186,9e-05,20.03321]
[1777258539486,42.53,79182.16,0.0,0.81162,9e-05,20.04805]
[1777258542870,42.53,79187.48,0.0,0.81207,9e-05,20.02013]
[1777258546535,42.53,79190.63,0.0,0.81233,9e-05,20.00344]
[1777258551570,42.53,79189.22,0.0,0.81221,9e-05,20.01138]
[1777258556606,42.53,79189.1,0.0,0.81219,9e-05,20.0123]
[1777258559626,42.53,79183.59,0.0,0.81172,9e-05,20.04195]
[1777258564664,42.53,79182.6,0.0,0.81163,9e-05,20.04727]
[1777258569697,42.53,79186.01,0.0,0.81192,9e-05,20.02907]
[1777258575740,42.53,79184.22,0.0,0.81177,9e-05,20.03895]
[1777258583152,42.53,79185.66,0.0,0.81188,9e-05,20.03161]
[1777258588830,42.53,79182.21,0.0,0.81159,9e-05,20.05033]
[1777258593865,42.54,79179.86,0.0,0.81139,9e-05,20.06015]
[1777258598900,42.54,79177.51,0.0,0.81118,9e-05,20.07356]
[1777258603935,42.54,79177.26,0.0,0.81115,9e-05,20.07569]
[1777258604942,42.54,79165.28,0.0,0.81012,9e-05,20.13985]
[1777258613003,42.54,79168.8,0.0,0.81041,9e-05,20.12166]
[1777258614006,42.54,79178.92,0.0,0.81128,9e-05,20.06766]
[1777258615013,42.54,79186.79,0.0,0.81195,9e-05,20.0256]
[1777258620048,42.54,79189.41,0.0,0.81217,9e-05,20.01176]
[1777258625084,42.54,79189.22,0.0,0.81215,9e-05,20.01304]
[1777258630118,42.55,79184.92,0.0,0.81177,9e-05,20.03653]
[1777258635154,42.55,79185.82,0.0,0.81184,9e-05,20.03222]
[1777258640189,42.55,79190.35,0.0,0.81222,9e-05,20.00837]
[1777258645223,42.55,79190.16,0.0,0.81221,9e-05,20.00938]
[1777258650259,42.55,79190.41,0.0,0.81223,9e-05,20.00811]
[1777258655294,42.55,79190.74,0.0,0.81227,9e-05,20.00311]
[1777258660329,42.55,79187.6,0.0,0.812,9e-05,20.02031]
[1777258665364,42.55,79173.84,0.0,0.81082,9e-05,20.09396]
[1777258666371,42.55,79168.92,0.0,0.8104,9e-05,20.12028]
[1777258669392,42.55,79159.67,0.0,0.8096,9e-05,20.16978]
[1777258670399,42.55,79158.51,0.0,0.8095,9e-05,20.17602]
[1777258673786,42.55,79164.1,0.0,0.80998,9e-05,20.14633]
[1777258679462,42.55,79166.14,0.0,0.81015,9e-05,20.13586]
[1777258684497,42.55,79170.63,0.0,0.81053,9e-05,20.11226]
[1777258689535,42.56,79171.69,0.0,0.81061,9e-05,20.10707]
[1777258694570,42.56,79173.17,0.0,0.81073,9e-05,20.09962]
[1777258699606,42.56,79174.73,0.0,0.81086,9e-05,20.09178]
[1777258704642,42.56,79174.35,0.0,0.81082,9e-05,20.0943]
[1777258709675,42.56,79176.68,0.0,0.81101,9e-05,20.08231]
[1777258714711,42.56,79172.73,0.0,0.81069,9e-05,20.10012]
[1777258718741,42.56,79167.55,0.0,0.81024,9e-05,20.12806]
[1777258724138,42.56,79166.64,0.0,0.81016,9e-05,20.13326]
[1777258729821,42.56,79172.02,0.0,0.81063,9e-05,20.10411]
[1777258734853,42.56,79168.66,0.0,0.81034,9e-05,20.12183]
[1777258739888,42.56,79166.08,0.0,0.81012,9e-05,20.13541]
[1777258742909,42.56,79171.52,0.0,0.81059,9e-05,20.10622]
[1777258747944,42.56,79171.59,0.0,0.8106,9e-05,20.10585]
[1777258752979,42.56,79168.73,0.0,0.81036,9e-05,20.12096]
[1777258758014,42.56,79166.77,0.0,0.81019,9e-05,20.13121]
[1777258763060,42.56,79165.13,0.0,0.81005,9e-05,20.13974]
[1777258770108,42.56,79162.0,0.0,0.80978,9e-05,20.15673]
[1777258775143,42.56,79160.94,0.0,0.80971,9e-05,20.15879]
[1777258780179,42.56,79164.46,0.0,0.81001,9e-05,20.14022]
[1777258785214,42.56,79166.68,0.0,0.81019,9e-05,20.12872]
[1777258790248,42.56,79162.52,0.0,0.80983,9e-05,20.15126]
[1777258793270,42.56,79153.98,0.0,0.8091,9e-05,20.1968]
[1777258797298,42.56,79148.71,0.0,0.80865,9e-05,20.22428]
[1777258802334,42.56,79128.6,0.0,0.80692,9e-05,20.33074]
[1777258803341,42.56,79121.17,0.0,0.80628,9e-05,20.37028]
[1777258804348,42.56,79105.05,0.0,0.80488,9e-05,20.45568]
[1777258806362,42.56,79097.78,0.0,0.80425,9e-05,20.49384]
[1777258811397,42.56,79093.03,0.0,0.80385,9e-05,20.5181]
[1777258815465,42.55,79098.63,0.0,0.80435,9e-05,20.48782]
[1777258816432,42.55,79107.12,0.0,0.80509,9e-05,20.44248]
[1777258817439,42.55,79110.01,0.0,0.80535,9e-05,20.42692]
[1777258819453,42.55,79104.47,0.0,0.80487,9e-05,20.456]
[1777258820461,42.55,79102.34,0.0,0.80469,9e-05,20.46709]
[1777258823483,42.55,79134.94,0.0,0.80754,9e-05,20.293]
[1777258824488,42.55,79143.7,0.0,0.80829,9e-05,20.24628]
[1777258825498,42.55,79142.91,0.0,0.80823,9e-05,20.25055]
[1777258830533,42.55,79138.4,0.0,0.80784,9e-05,20.27437]
[1777258835565,42.55,79138.25,0.0,0.80786,9e-05,20.27098]
[1777258839593,42.55,79132.4,0.0,0.80736,9e-05,20.30177]
[1777258845000,42.54,79136.59,0.0,0.80773,9e-05,20.27868]
[1777258848656,42.54,79141.72,0.0,0.80818,9e-05,20.25096]
[1777258853694,42.54,79139.05,0.0,0.80797,9e-05,20.26377]
[1777258858727,42.53,79137.46,0.0,0.80785,9e-05,20.27104]
[1777258860747,42.53,79128.84,0.0,0.80711,9e-05,20.31685]
[1777258865150,42.53,79113.49,0.0,0.80578,9e-05,20.39791]
[1777258870849,42.53,79112.59,0.0,0.80572,9e-05,20.40195]
[1777258875881,42.53,79110.05,0.0,0.80552,9e-05,20.41395]
[1777258879906,42.52,79104.19,0.0,0.80502,9e-05,20.44423]
[1777258885290,42.52,79100.04,0.0,0.80467,9e-05,20.46523]
[1777258891991,42.52,79097.54,0.0,0.8045,9e-05,20.47325]
[1777258894005,42.51,79104.18,0.0,0.80509,9e-05,20.4375]
[1777258899041,42.51,79102.08,0.0,0.80492,9e-05,20.44753]
[1777258904076,42.51,79103.14,0.0,0.80503,9e-05,20.44074]
[1777258909112,42.5,79107.6,0.0,0.80544,9e-05,20.41587]
[1777258911126,42.5,79113.83,0.0,0.80599,9e-05,20.38239]
[1777258915500,42.5,79105.89,0.0,0.80531,9e-05,20.42396]
[1777258921198,42.5,79107.13,0.0,0.80544,9e-05,20.41622]
[1777258931269,42.49,79107.14,0.0,0.80547,9e-05,20.41427]
[1777258933290,42.49,79100.68,0.0,0.80491,9e-05,20.4482]
[1777258938328,42.49,79100.08,0.0,0.80487,9e-05,20.45019]
[1777258943361,42.48,79097.68,0.0,0.80468,9e-05,20.4619]
[1777258948396,42.48,79103.77,0.0,0.80523,9e-05,20.42852]
[1777258949403,42.48,79112.46,0.0,0.80599,9e-05,20.38213]
[1777258954449,42.48,79115.09,0.0,0.80626,9e-05,20.36349]
[1777258959485,42.48,79113.53,0.0,0.80613,9e-05,20.37093]
[1777258964520,42.47,79115.14,0.0,0.80629,9e-05,20.36148]
[1777258966533,42.47,79120.27,0.0,0.80674,9e-05,20.33376]
[1777258969554,42.47,79122.3,0.0,0.80692,9e-05,20.32253]
[1777258974590,42.47,79121.44,0.0,0.80686,9e-05,20.32654]
[1777258979627,42.47,79119.65,0.0,0.80671,9e-05,20.33554]
[1777258984661,42.47,79118.39,0.0,0.80661,9e-05,20.34174]
[1777258989694,42.46,79117.84,0.0,0.80657,9e-05,20.3442]
[1777258994732,42.46,79121.24,0.0,0.80687,9e-05,20.32565]
[1777258999768,42.46,79122.08,0.0,0.80696,9e-05,20.32047]
[1777259003794,42.46,79129.74,0.0,0.80763,9e-05,20.27892]
[1777259004799,42.46,79134.79,0.0,0.80807,9e-05,20.25183]
[1777259006133,42.46,79137.97,0.0,0.80835,9e-05,20.23471]
[1777259011848,42.46,79141.15,0.0,0.80866,9e-05,20.21349]
[1777259013864,42.46,79157.78,0.0,0.8101,9e-05,20.12421]
[1777259014870,42.46,79165.63,0.0,0.81077,9e-05,20.0821]
[1777259016203,42.46,79170.42,0.0,0.81118,9e-05,20.05647]
[1777259017896,42.46,79176.19,0.0,0.81168,9e-05,20.02549]
[1777259022928,42.46,79177.7,0.0,0.81181,9e-05,20.01746]
[1777259027963,42.46,79179.06,0.0,0.81192,9e-05,20.01022]
[1777259032999,42.46,79180.82,0.0,0.81207,9e-05,20.00085]
[1777259039040,42.46,79179.94,0.0,0.81199,9e-05,20.00563]
[1777259044080,42.46,79183.77,0.0,0.81232,9e-05,19.98512]
[1777259049111,42.46,79188.97,0.0,0.81276,9e-05,19.95745]
[1777259054146,42.46,79189.93,0.0,0.81284,9e-05,19.95255]
[1777259059181,42.46,79191.79,0.0,0.81299,9e-05,19.94322]
[1777259064222,42.46,79195.25,0.0,0.81327,9e-05,19.92527]
[1777259068251,42.46,79190.81,0.0,0.81289,9e-05,19.94959]
[1777259069258,42.46,79181.83,0.0,0.81212,9e-05,19.99787]
[1777259070265,42.46,79175.28,0.0,0.81156,9e-05,20.03302]
[1777259075300,42.46,79171.08,0.0,0.81122,9e-05,20.05187]
[1777259076623,42.47,79161.1,0.0,0.81036,9e-05,20.10549]
[1777259082350,42.47,79161.34,0.0,0.81038,9e-05,20.10445]
[1777259087386,42.47,79162.39,0.0,0.81047,9e-05,20.09881]
[1777259094434,42.47,79162.87,0.0,0.81051,9e-05,20.09638]
[1777259099469,42.47,79162.12,0.0,0.81044,9e-05,20.10053]
[1777259104504,42.47,79163.74,0.0,0.81058,9e-05,20.09194]
[1777259109539,42.47,79165.58,0.0,0.81074,9e-05,20.08223]
[1777259114576,42.47,79161.59,0.0,0.81039,9e-05,20.10362]
[1777259115581,42.47,79155.26,0.0,0.80985,9e-05,20.13747]
[1777259120615,42.47,79157.94,0.0,0.81008,9e-05,20.12281]
[1777259125651,42.47,79157.39,0.0,0.81004,9e-05,20.12563]
[1777259131694,42.47,79153.45,0.0,0.80973,9e-05,20.14276]
[1777259136728,42.46,79151.85,0.0,0.80959,9e-05,20.15108]
[1777259141762,42.46,79147.26,0.0,0.8092,9e-05,20.17537]
[1777259146798,42.46,79145.56,0.0,0.80906,9e-05,20.18413]
[1777259151832,42.46,79149.79,0.0,0.80943,9e-05,20.16122]
[1777259157183,42.46,79151.72,0.0,0.8096,9e-05,20.1507]
[1777259162911,42.46,79154.01,0.0,0.8098,9e-05,20.13824]
[1777259165936,42.46,79161.68,0.0,0.81046,9e-05,20.09705]
[1777259167253,42.46,79168.81,0.0,0.81107,9e-05,20.05889]
[1777259172986,42.46,79166.54,0.0,0.81087,9e-05,20.07131]
[1777259178023,42.46,79168.7,0.0,0.81105,9e-05,20.06]
[1777259183058,42.46,79176.05,0.0,0.81168,9e-05,20.02086]
[1777259185072,42.46,79176.99,0.0,0.81176,9e-05,20.01596]
[1777259189101,42.46,79183.6,0.0,0.81232,9e-05,19.98067]
[1777259194135,42.46,79187.25,0.0,0.81265,9e-05,19.95758]
[1777259199170,42.47,79188.26,0.0,0.81274,9e-05,19.95247]
[1777259201184,42.47,79181.32,0.0,0.81214,9e-05,19.98985]
[1777259206224,42.47,79178.88,0.0,0.81193,9e-05,20.00302]
[1777259212260,42.47,79177.51,0.0,0.81181,9e-05,20.0104]
[1777259217607,42.47,79181.84,0.0,0.81218,9e-05,19.98727]
[1777259222336,42.47,79176.22,0.0,0.8117,9e-05,20.01768]
[1777259227675,42.47,79174.31,0.0,0.81152,9e-05,20.02854]
[1777259229385,42.47,79162.38,0.0,0.8105,9e-05,20.09266]
[1777259234420,42.47,79159.61,0.0,0.81026,9e-05,20.10723]
[1777259239458,42.47,79154.51,0.0,0.80983,9e-05,20.13402]
[1777259247814,42.46,79156.15,0.0,0.80999,9e-05,20.12423]
[1777259253553,42.46,79156.86,0.0,0.81009,9e-05,20.11587]
[1777259257890,42.46,79149.76,0.0,0.80948,9e-05,20.15329]
[1777259263623,42.46,79145.95,0.0,0.80917,9e-05,20.17253]
[1777259268665,42.45,79141.19,0.0,0.80878,9e-05,20.19697]
[1777259270672,42.45,79148.59,0.0,0.80942,9e-05,20.15703]
[1777259273692,42.45,79153.67,0.0,0.80987,9e-05,20.12943]
[1777259278729,42.45,79151.78,0.0,0.80971,9e-05,20.13891]
[1777259282759,42.45,79162.73,0.0,0.81066,9e-05,20.07966]
[1777259283764,42.45,79175.45,0.0,0.81176,9e-05,20.01142]
[1777259284771,42.45,79181.09,0.0,0.81224,9e-05,19.98118]
[1777259289807,42.45,79186.58,0.0,0.8127,9e-05,19.95196]
[1777259293833,42.45,79192.0,0.0,0.81317,9e-05,19.92279]
[1777259297862,42.45,79198.48,0.0,0.81372,9e-05,19.88791]
[1777259301890,42.45,79186.94,0.0,0.81273,9e-05,19.95012]
[1777259302896,42.45,79186.32,0.0,0.81268,9e-05,19.95342]
[1777259307932,42.45,79185.86,0.0,0.81264,9e-05,19.95574]
[1777259312968,42.45,79183.4,0.0,0.81246,9e-05,19.96501]
[1777259315991,42.45,79175.27,0.0,0.81177,9e-05,20.00856]
[1777259321025,42.45,79173.54,0.0,0.81162,9e-05,20.01752]
[1777259323038,42.45,79179.05,0.0,0.8121,9e-05,19.98791]
[1777259328380,42.45,79189.98,0.0,0.81303,9e-05,19.92925]
[1777259334116,42.45,79190.6,0.0,0.81308,9e-05,19.92572]
[1777259339153,42.45,79187.75,0.0,0.81284,9e-05,19.94086]
[1777259344187,42.45,79189.8,0.0,0.81302,9e-05,19.92964]
[1777259349221,42.45,79193.68,0.0,0.81336,9e-05,19.90861]
[1777259353250,42.45,79201.78,0.0,0.81405,9e-05,19.86494]
[1777259355263,42.45,79203.52,0.0,0.81419,9e-05,19.85559]
[1777259358598,42.45,79208.9,0.0,0.81465,8e-05,19.82669]
[1777259364327,42.45,79210.07,0.0,0.81475,8e-05,19.82064]
[1777259371381,42.45,79208.7,0.0,0.81465,8e-05,19.8246]
[1777259376412,42.45,79208.51,0.0,0.81463,8e-05,19.82585]
[1777259382455,42.45,79212.64,0.0,0.81497,8e-05,19.80402]
[1777259387491,42.45,79213.51,0.0,0.81504,8e-05,19.79975]
[1777259392525,42.45,79210.37,0.0,0.81477,8e-05,19.81709]
[1777259397560,42.45,79211.37,0.0,0.81485,8e-05,19.81215]
[1777259402595,42.45,79215.98,0.0,0.81523,8e-05,19.78783]
[1777259408949,42.46,79216.91,0.0,0.8153,8e-05,19.78347]
[1777259416693,42.46,79217.91,0.0,0.81537,8e-05,19.77893]
[1777259421733,42.46,79222.19,0.0,0.81572,8e-05,19.75651]
[1777259426804,42.46,79222.87,0.0,0.81577,8e-05,19.75357]
[1777259434860,42.46,79224.3,0.0,0.8159,8e-05,19.74296]
[1777259437882,42.47,79236.35,0.0,0.81691,8e-05,19.67827]
[1777259442916,42.47,79235.85,0.0,0.81686,8e-05,19.68143]
[1777259447950,42.47,79234.68,0.0,0.81676,8e-05,19.68826]
[1777259452987,42.47,79232.11,0.0,0.81653,8e-05,19.70268]
[1777259459029,42.47,79228.92,0.0,0.81625,8e-05,19.72052]
[1777259464065,42.47,79229.65,0.0,0.8163,8e-05,19.71747]
[1777259468092,42.48,79223.4,0.0,0.81576,8e-05,19.75201]
[1777259473127,42.48,79226.8,0.0,0.81604,8e-05,19.73449]
[1777259478163,42.48,79222.83,0.0,0.81569,8e-05,19.75655]
[1777259483197,42.48,79221.32,0.0,0.81556,8e-05,19.76524]
[1777259488233,42.48,79220.6,0.0,0.81549,8e-05,19.76962]
[1777259493268,42.48,79219.88,0.0,0.81544,8e-05,19.77017]
[1777259498303,42.49,79214.38,0.0,0.81497,8e-05,19.80023]
[1777259502331,42.49,79208.36,0.0,0.81446,8e-05,19.83292]
[1777259507367,42.49,79206.83,0.0,0.81432,8e-05,19.84144]
[1777259512402,42.49,79203.99,0.0,0.81408,8e-05,19.85698]
[1777259517439,42.49,79199.27,0.0,0.81367,9e-05,19.8826]
[1777259522474,42.49,79201.77,0.0,0.81388,9e-05,19.86933]
[1777259526503,42.49,79208.75,0.0,0.81447,8e-05,19.83215]
[1777259531537,42.49,79212.39,0.0,0.81477,8e-05,19.81306]
[1777259536574,42.49,79205.97,0.0,0.81422,8e-05,19.84798]
[1777259541611,42.49,79203.9,0.0,0.81404,8e-05,19.85939]
[1777259546645,42.49,79200.91,0.0,0.81378,9e-05,19.8757]
[1777259551681,42.5,79204.06,0.0,0.81407,8e-05,19.85518]
[1777259556717,42.5,79202.51,0.0,0.81394,9e-05,19.86374]
[1777259558731,42.5,79208.86,0.0,0.81447,8e-05,19.82975]
[1777259563769,42.5,79224.75,0.0,0.81582,8e-05,19.74424]
[1777259566792,42.5,79230.24,0.0,0.81628,8e-05,19.71498]
[1777259571824,42.5,79229.43,0.0,0.8162,8e-05,19.71995]
[1777259573839,42.5,79236.21,0.0,0.81677,8e-05,19.6837]
[1777259578873,42.5,79232.68,0.0,0.81646,8e-05,19.70338]
[1777259583909,42.5,79229.73,0.0,0.8162,8e-05,19.71994]
[1777259587937,42.5,79222.37,0.0,0.81557,8e-05,19.75997]
[1777259590227,42.5,79216.43,0.0,0.81507,8e-05,19.79201]
[1777259596000,42.51,79218.2,0.0,0.81522,8e-05,19.78265]
[1777259602035,42.51,79220.1,0.0,0.81538,8e-05,19.77252]
[1777259607070,42.51,79221.82,0.0,0.81552,8e-05,19.7633]
[1777259611099,42.51,79229.72,0.0,0.81621,8e-05,19.7171]
[1777259616134,42.51,79228.99,0.0,0.81614,8e-05,19.72149]
[1777259621168,42.51,79227.16,0.0,0.81597,8e-05,19.73236]
[1777259626205,42.51,79221.56,0.0,0.81549,8e-05,19.76351]
[1777259628225,42.51,79229.29,0.0,0.81613,8e-05,19.72233]
[1777259633253,42.52,79227.77,0.0,0.81599,8e-05,19.73156]
[1777259638287,42.52,79224.23,0.0,0.81568,8e-05,19.75103]
[1777259641309,42.52,79217.21,0.0,0.81509,8e-05,19.789]
[1777259644330,42.52,79227.35,0.0,0.81594,8e-05,19.73452]
[1777259645337,42.52,79235.87,0.0,0.81666,8e-05,19.68873]
[1777259646343,42.52,79238.86,0.0,0.81691,8e-05,19.67278]
[1777259650654,42.52,79247.95,0.0,0.81766,8e-05,19.62445]
[1777259652390,42.52,79245.47,0.0,0.81745,8e-05,19.63824]
[1777259654402,42.52,79239.98,0.0,0.81698,8e-05,19.66822]
[1777259659435,42.53,79241.57,0.0,0.8171,8e-05,19.66043]
[1777259664471,42.53,79242.77,0.0,0.81719,8e-05,19.65472]
[1777259666484,42.53,79237.65,0.0,0.81676,8e-05,19.68257]
[1777259671519,42.53,79234.71,0.0,0.81653,8e-05,19.69512]
[1777259676554,42.53,79235.12,0.0,0.81656,8e-05,19.69331]
[1777259681590,42.53,79234.15,0.0,0.81647,8e-05,19.69889]
[1777259684611,42.53,79227.0,0.0,0.81586,8e-05,19.73755]
[1777259687631,42.53,79223.14,0.0,0.81554,8e-05,19.7584]
[1777259692667,42.53,79218.12,0.0,0.81511,8e-05,19.78546]
[1777259697704,42.53,79218.04,0.0,0.81511,8e-05,19.78576]
[1777259702739,42.53,79205.83,0.0,0.81407,8e-05,19.85143]
[1777259705760,42.53,79199.23,0.0,0.8135,9e-05,19.88728]
[1777259711075,42.54,79195.71,0.0,0.8132,9e-05,19.9067]
[1777259714824,42.54,79201.71,0.0,0.8137,9e-05,19.87459]
[1777259718852,42.54,79196.37,0.0,0.81325,9e-05,19.90352]
[1777259723888,42.54,79198.32,0.0,0.81341,9e-05,19.89342]
[1777259728923,42.54,79197.22,0.0,0.81331,9e-05,19.89967]
[1777259734966,42.54,79192.73,0.0,0.81295,9e-05,19.92025]
[1777259740001,42.54,79191.77,0.0,0.81286,9e-05,19.92562]
[1777259745036,42.54,79192.04,0.0,0.81288,9e-05,19.9244]
[1777259751356,42.54,79191.82,0.0,0.81287,9e-05,19.92523]
[1777259757121,42.54,79194.07,0.0,0.81306,9e-05,19.91289]
[1777259762154,42.54,79193.36,0.0,0.81301,9e-05,19.91649]
[1777259767189,42.54,79193.11,0.0,0.81299,9e-05,19.91765]
[1777259772225,42.54,79192.31,0.0,0.81292,9e-05,19.92175]
[1777259777260,42.54,79192.69,0.0,0.81296,9e-05,19.91952]
[1777259782295,42.54,79193.37,0.0,0.81302,9e-05,19.91568]
[1777259787330,42.54,79205.43,0.0,0.81404,8e-05,19.85088]
[1777259792365,42.54,79200.97,0.0,0.81369,9e-05,19.87121]
[1777259795386,42.54,79190.43,0.0,0.81279,9e-05,19.92774]
[1777259796392,42.54,79182.99,0.0,0.81216,9e-05,19.96759]
[1777259797400,42.54,79185.42,0.0,0.81236,9e-05,19.95448]
[1777259802434,42.53,79186.81,0.0,0.81249,9e-05,19.94673]
[1777259807470,42.53,79187.59,0.0,0.81256,9e-05,19.94224]
[1777259811499,42.53,79195.04,0.0,0.8132,9e-05,19.90207]
[1777259816534,42.53,79198.15,0.0,0.81346,9e-05,19.88539]
[1777259821846,42.53,79197.13,0.0,0.81338,9e-05,19.89075]
[1777259824589,42.53,79207.12,0.0,0.81423,8e-05,19.83698]
[1777259825597,42.53,79216.89,0.0,0.81506,8e-05,19.78441]
[1777259826603,42.53,79220.49,0.0,0.81536,8e-05,19.76506]
[1777259827610,42.53,79230.36,0.0,0.81619,8e-05,19.71199]
[1777259828617,42.53,79234.3,0.0,0.81653,8e-05,19.69087]
[1777259830635,42.53,79242.37,0.0,0.8172,8e-05,19.64767]
[1777259831917,42.53,79245.51,0.0,0.81746,8e-05,19.63083]
[1777259835667,42.53,79251.46,0.0,0.81796,8e-05,19.59898]
[1777259840702,42.54,79252.74,0.0,0.81806,8e-05,19.5926]
[1777259845737,42.54,79253.99,0.0,0.81815,8e-05,19.58645]
[1777259850773,42.54,79250.09,0.0,0.81782,8e-05,19.60799]
[1777259855809,42.54,79244.75,0.0,0.81739,8e-05,19.63327]
[1777259860843,42.54,79245.37,0.0,0.81744,8e-05,19.63]
[1777259863863,42.54,79238.3,0.0,0.81685,8e-05,19.66825]
[1777259868899,42.54,79236.08,0.0,0.81665,8e-05,19.68095]
[1777259873934,42.54,79229.51,0.0,0.81609,8e-05,19.71686]
[1777259874944,42.54,79224.11,0.0,0.81563,8e-05,19.74596]
[1777259877962,42.54,79215.78,0.0,0.81492,8e-05,19.79083]
[1777259884015,42.54,79216.21,0.0,0.81496,8e-05,19.78855]
[1777259889040,42.54,79216.05,0.0,0.81495,8e-05,19.78948]
[1777259894075,42.55,79217.97,0.0,0.81511,8e-05,19.77928]
[1777259899110,42.55,79216.72,0.0,0.815,8e-05,19.78615]
[1777259905152,42.55,79219.5,0.0,0.81523,8e-05,19.77149]
[1777259907166,42.55,79225.91,0.0,0.81577,8e-05,19.7372]
[1777259912482,42.55,79227.03,0.0,0.81588,8e-05,19.72775]
[1777259918243,42.55,79226.06,0.0,0.8158,8e-05,19.73297]
[1777259920259,42.55,79219.68,0.0,0.81526,8e-05,19.76742]
[1777259925293,42.55,79220.41,0.0,0.81532,8e-05,19.76383]
[1777259929321,42.55,79195.31,0.0,0.81318,9e-05,19.89883]
[1777259930331,42.55,79183.89,0.0,0.81221,9e-05,19.96014]
[1777259932624,42.55,79170.34,0.0,0.81104,9e-05,20.03284]
[1777259933349,42.55,79170.34,0.0,0.81104,9e-05,20.03283]
[1777259934355,42.55,79164.45,0.0,0.81054,9e-05,20.0643]
[1777259937377,42.55,79171.26,0.0,0.81113,9e-05,20.02778]
[1777259938384,42.55,79179.21,0.0,0.81181,9e-05,19.98526]
[1777259940398,42.55,79185.94,0.0,0.81238,9e-05,19.94922]
[1777259943419,42.55,79191.82,0.0,0.81288,9e-05,19.91766]
[1777259947447,42.55,79200.92,0.0,0.81366,9e-05,19.86886]
[1777259951476,42.55,79206.31,0.0,0.81411,8e-05,19.84013]
[1777259954500,42.55,79212.43,0.0,0.81463,8e-05,19.80743]
[1777259958526,42.55,79230.62,0.0,0.81616,8e-05,19.70997]
[1777259959533,42.55,79242.84,0.0,0.81719,8e-05,19.64434]
[1777259964568,42.55,79239.13,0.0,0.81687,8e-05,19.66502]
[1777259969602,42.56,79236.08,0.0,0.8166,8e-05,19.68225]
[1777259974637,42.56,79236.79,0.0,0.81667,8e-05,19.6753]
[1777259979676,42.56,79239.93,0.0,0.81693,8e-05,19.65907]
[1777259982694,42.56,79245.03,0.0,0.81735,8e-05,19.63211]
[1777259986727,42.56,79237.48,0.0,0.8167,8e-05,19.67352]
[1777259988740,42.56,79244.74,0.0,0.81731,8e-05,19.63473]
[1777259989748,42.57,79241.58,0.0,0.81704,8e-05,19.65194]
[1777259993051,42.57,79238.13,0.0,0.81674,8e-05,19.67112]
[1777259998810,42.57,79237.52,0.0,0.81668,8e-05,19.67509]
[1777260004853,42.57,79238.51,0.0,0.81675,8e-05,19.67055]
[1777260006866,42.57,79243.71,0.0,0.81718,8e-05,19.64283]
[1777260008884,42.57,79243.86,0.0,0.81719,8e-05,19.64236]
[1777260013918,42.58,79246.59,0.0,0.81741,8e-05,19.62845]
[1777260018951,42.58,79244.63,0.0,0.81723,8e-05,19.63987]
[1777260021971,42.58,79237.79,0.0,0.81665,8e-05,19.67714]
[1777260023262,42.58,79231.82,0.0,0.81614,8e-05,19.70947]
[1777260029022,42.58,79225.41,0.0,0.8156,8e-05,19.74431]
[1777260034057,42.58,79226.2,0.0,0.81568,8e-05,19.73655]
[1777260038085,42.58,79231.49,0.0,0.81612,8e-05,19.70845]
[1777260040101,42.58,79239.06,0.0,0.81676,8e-05,19.66798]
[1777260045133,42.59,79236.44,0.0,0.81652,8e-05,19.68307]
[1777260050168,42.59,79236.83,0.0,0.81654,8e-05,19.68183]
[1777260055205,42.59,79235.92,0.0,0.81645,8e-05,19.68756]
[1777260060240,42.59,79240.33,0.0,0.81681,8e-05,19.66461]
[1777260065275,42.59,79239.71,0.0,0.81675,8e-05,19.66863]
[1777260070311,42.6,79242.5,0.0,0.81697,8e-05,19.65429]
[1777260072324,42.6,79250.02,0.0,0.8176,8e-05,19.614]
[1777260077360,42.6,79253.35,0.0,0.81788,8e-05,19.59645]
[1777260082395,42.6,79249.63,0.0,0.81756,8e-05,19.61679]
[1777260087431,42.6,79251.67,0.0,0.81773,8e-05,19.60615]
[1777260091458,42.6,79258.78,0.0,0.81834,8e-05,19.56439]
[1777260093771,42.6,79251.84,0.0,0.81776,8e-05,19.60205]
[1777260094483,42.6,79251.84,0.0,0.81775,8e-05,19.60222]
[1777260099515,42.6,79249.1,0.0,0.81751,8e-05,19.6177]
[1777260104549,42.61,79252.19,0.0,0.81776,8e-05,19.60194]
[1777260109584,42.61,79250.46,0.0,0.8176,8e-05,19.61184]
[1777260113626,42.61,79241.25,0.0,0.81682,8e-05,19.66204]
[1777260114624,42.61,79235.48,0.0,0.81634,8e-05,19.69315]
[1777260115631,42.61,79230.14,0.0,0.81588,8e-05,19.7219]
[1777260118652,42.61,79223.08,0.0,0.81529,8e-05,19.75993]
[1777260122680,42.61,79230.83,0.0,0.81594,8e-05,19.71845]
[1777260123687,42.61,79236.16,0.0,0.81639,8e-05,19.68993]
[1777260128722,42.61,79239.94,0.0,0.8167,8e-05,19.67018]
[1777260131742,42.61,79245.77,0.0,0.81718,8e-05,19.6393]
[1777260136778,42.62,79245.1,0.0,0.81711,8e-05,19.64368]
[1777260137785,42.62,79238.6,0.0,0.81656,8e-05,19.67877]
[1777260139799,42.62,79233.29,0.0,0.81611,8e-05,19.70749]
[1777260144835,42.62,79231.64,0.0,0.81597,8e-05,19.71676]
[1777260146848,42.62,79215.18,0.0,0.81458,8e-05,19.80524]
[1777260147855,42.62,79198.7,0.0,0.81318,9e-05,19.89366]
[1777260148861,42.62,79202.19,0.0,0.81347,8e-05,19.87495]
[1777260152890,42.62,79210.06,0.0,0.81417,8e-05,19.82897]
[1777260157924,42.62,79214.08,0.0,0.81451,8e-05,19.80725]
[1777260162961,42.62,79209.66,0.0,0.81414,8e-05,19.83047]
[1777260165981,42.62,79202.27,0.0,0.81352,8e-05,19.8697]
[1777260171027,42.61,79203.29,0.0,0.81362,8e-05,19.86344]
[1777260173044,42.61,79209.3,0.0,0.81413,8e-05,19.83098]
[1777260178083,42.61,79213.93,0.0,0.81453,8e-05,19.80573]
[1777260180099,42.61,79221.05,0.0,0.81514,8e-05,19.76739]
[1777260181104,42.61,79226.29,0.0,0.81558,8e-05,19.73923]
[1777260184403,42.61,79225.2,0.0,0.81549,8e-05,19.74514]
[1777260186140,42.61,79230.77,0.0,0.81595,8e-05,19.71525]
[1777260187146,42.61,79236.8,0.0,0.81646,8e-05,19.6829]
[1777260189161,42.61,79240.01,0.0,0.81673,8e-05,19.66586]
[1777260193189,42.61,79250.99,0.0,0.81764,8e-05,19.60727]
[1777260194484,42.61,79254.94,0.0,0.81797,8e-05,19.58624]
[1777260197217,42.62,79246.01,0.0,0.81722,8e-05,19.63461]
[1777260198224,42.62,79239.82,0.0,0.8167,8e-05,19.66803]
[1777260200239,42.62,79230.45,0.0,0.8159,8e-05,19.7186]
[1777260201244,42.62,79225.03,0.0,0.81545,8e-05,19.7477]
[1777260206280,42.62,79224.99,0.0,0.81544,8e-05,19.74793]
[1777260211315,42.62,79233.58,0.0,0.81619,8e-05,19.69798]
[1777260213329,42.62,79239.27,0.0,0.81667,8e-05,19.66758]
[1777260218364,42.62,79240.19,0.0,0.81674,8e-05,19.66325]
[1777260223399,42.62,79237.97,0.0,0.81654,8e-05,19.6757]
[1777260228434,42.62,79236.43,0.0,0.81641,8e-05,19.68446]
[1777260233469,42.62,79231.23,0.0,0.81596,8e-05,19.7128]
[1777260237498,42.62,79222.75,0.0,0.81524,8e-05,19.7585]
[1777260242533,42.62,79218.11,0.0,0.81485,8e-05,19.78332]
[1777260247568,42.62,79216.36,0.0,0.81471,8e-05,19.7925]
[1777260252611,42.62,79224.26,0.0,0.81538,8e-05,19.74991]
[1777260254908,42.62,79229.99,0.0,0.81586,8e-05,19.71923]
[1777260260659,42.62,79226.51,0.0,0.81556,8e-05,19.73821]
[1777260265697,42.62,79231.18,0.0,0.81595,8e-05,19.71347]
[1777260269721,42.62,79236.57,0.0,0.8164,8e-05,19.68499]
[1777260273750,42.63,79241.68,0.0,0.81684,8e-05,19.65435]
[1777260278785,42.63,79244.92,0.0,0.8171,8e-05,19.63762]
[1777260283824,42.63,79239.93,0.0,0.81668,8e-05,19.66513]
[1777260288855,42.63,79239.77,0.0,0.81665,8e-05,19.6666]
[1777260293891,42.63,79239.15,0.0,0.81659,8e-05,19.67053]
[1777260298925,42.64,79238.6,0.0,0.81654,8e-05,19.67404]
[1777260303962,42.64,79239.59,0.0,0.81661,8e-05,19.66925]
[1777260308996,42.64,79243.13,0.0,0.8169,8e-05,19.65074]
[1777260314032,42.64,79243.62,0.0,0.81694,8e-05,19.64863]
[1777260319067,42.64,79240.34,0.0,0.81665,8e-05,19.66674]
[1777260323095,42.64,79231.02,0.0,0.81586,8e-05,19.71715]
[1777260325408,42.64,79221.15,0.0,0.81503,8e-05,19.77014]
[1777260331152,42.64,79221.3,0.0,0.81507,8e-05,19.76547]
[1777260336187,42.64,79220.87,0.0,0.81503,8e-05,19.76776]
[1777260341222,42.64,79221.91,0.0,0.81512,8e-05,19.7622]
[1777260346260,42.64,79223.0,0.0,0.81521,8e-05,19.75643]
[1777260351295,42.64,79219.39,0.0,0.8149,8e-05,19.77591]
[1777260354338,42.64,79215.62,0.0,0.81459,8e-05,19.79607]
[1777260359353,42.64,79217.24,0.0,0.81473,8e-05,19.78722]
[1777260364389,42.64,79214.02,0.0,0.81446,8e-05,19.80416]
[1777260369426,42.64,79215.79,0.0,0.81461,8e-05,19.7944]
[1777260372446,42.64,79223.33,0.0,0.81525,8e-05,19.75388]
[1777260377482,42.64,79225.25,0.0,0.81541,8e-05,19.74355]
[1777260382516,42.64,79227.18,0.0,0.81558,8e-05,19.73321]
[1777260388558,42.64,79229.65,0.0,0.81578,8e-05,19.72014]
[1777260391580,42.64,79236.94,0.0,0.81642,8e-05,19.67721]
[1777260396614,42.64,79234.58,0.0,0.81622,8e-05,19.69003]
[1777260402657,42.64,79234.61,0.0,0.81621,8e-05,19.69036]
[1777260407692,42.64,79235.8,0.0,0.81631,8e-05,19.68449]
[1777260412732,42.65,79236.88,0.0,0.81639,8e-05,19.67918]
[1777260413740,42.65,79241.99,0.0,0.81682,8e-05,19.65188]
[1777260416042,42.65,79249.09,0.0,0.81741,8e-05,19.61407]
[1777260421796,42.65,79243.83,0.0,0.81695,8e-05,19.64336]
[1777260426830,42.65,79243.72,0.0,0.81693,8e-05,19.64454]
[1777260431865,42.65,79244.76,0.0,0.81701,8e-05,19.6395]
[1777260436901,42.65,79244.37,0.0,0.81697,8e-05,19.64223]
[1777260441936,42.66,79242.42,0.0,0.8168,8e-05,19.6533]
[1777260446971,42.66,79244.39,0.0,0.81695,8e-05,19.64336]
[1777260452007,42.66,79244.13,0.0,0.81695,8e-05,19.64159]
[1777260457041,42.66,79243.57,0.0,0.81689,8e-05,19.64524]
[1777260461069,42.66,79248.84,0.0,0.81732,8e-05,19.6175]
[1777260465097,42.66,79253.96,0.0,0.81774,8e-05,19.59077]
[1777260468118,42.67,79247.23,0.0,0.81717,8e-05,19.62748]
[1777260469126,42.67,79241.75,0.0,0.81671,8e-05,19.65707]
[1777260471139,42.67,79241.82,0.0,0.81671,8e-05,19.65692]
[1777260477181,42.67,79246.47,0.0,0.81709,8e-05,19.63269]
[1777260482216,42.67,79250.71,0.0,0.81743,8e-05,19.61058]
[1777260487251,42.67,79255.13,0.0,0.81779,8e-05,19.58752]
[1777260492286,42.68,79256.97,0.0,0.81794,8e-05,19.57833]
[1777260496604,42.68,79250.86,0.0,0.81742,8e-05,19.61176]
[1777260503362,42.68,79251.93,0.0,0.8175,8e-05,19.6065]
[1777260508397,42.68,79252.75,0.0,0.81756,8e-05,19.60253]
[1777260513432,42.68,79252.5,0.0,0.81756,8e-05,19.60049]
[1777260518468,42.68,79253.94,0.0,0.81767,8e-05,19.59317]
[1777260523503,42.68,79253.36,0.0,0.81762,8e-05,19.59676]
[1777260526818,42.68,79259.16,0.0,0.8181,8e-05,19.56596]
[1777260532567,42.69,79257.95,0.0,0.81799,8e-05,19.57293]
[1777260537601,42.69,79257.17,0.0,0.81792,8e-05,19.57765]
[1777260542641,42.69,79262.19,0.0,0.81833,8e-05,19.55112]
[1777260547672,42.69,79264.47,0.0,0.81851,8e-05,19.53976]
[1777260553713,42.69,79263.28,0.0,0.81839,8e-05,19.54706]
[1777260559755,42.7,79264.35,0.0,0.81847,8e-05,19.54234]
[1777260564791,42.7,79263.71,0.0,0.8184,8e-05,19.54664]
[1777260570833,42.7,79261.86,0.0,0.81823,8e-05,19.55761]
[1777260575867,42.7,79260.34,0.0,0.81812,8e-05,19.56279]
[1777260579896,42.71,79254.47,0.0,0.81762,8e-05,19.59489]
[1777260584930,42.71,79254.59,0.0,0.81762,8e-05,19.59487]
[1777260589966,42.71,79259.5,0.0,0.81802,8e-05,19.56905]
[1777260595001,42.71,79260.68,0.0,0.81811,8e-05,19.56334]
[1777260600080,42.71,79260.02,0.0,0.81805,8e-05,19.56748]
[1777260603093,42.71,79275.97,0.0,0.81937,8e-05,19.48225]
[1777260608128,42.72,79272.07,0.0,0.81903,8e-05,19.5043]
[1777260613162,42.72,79272.79,0.0,0.81907,8e-05,19.50141]
[1777260618198,42.72,79271.06,0.0,0.81891,8e-05,19.51167]
[1777260619204,42.72,79264.91,0.0,0.8184,8e-05,19.54483]
[1777260624241,42.72,79273.59,0.0,0.81911,8e-05,19.49896]
[1777260629274,42.73,79275.0,0.0,0.81922,8e-05,19.4923]
[1777260632295,42.73,79282.18,0.0,0.81983,8e-05,19.45048]
[1777260635318,42.73,79285.77,0.0,0.82012,8e-05,19.43151]
[1777260640352,42.73,79285.66,0.0,0.8201,8e-05,19.43263]
[1777260645387,42.73,79283.18,0.0,0.81989,8e-05,19.44639]
[1777260647401,42.73,79288.42,0.0,0.82032,8e-05,19.41841]
[1777260651429,42.73,79299.87,0.0,0.82126,8e-05,19.35735]
[1777260652436,42.73,79305.42,0.0,0.82172,8e-05,19.3276]
[1777260657732,42.74,79303.92,0.0,0.82158,8e-05,19.33661]
[1777260663516,42.74,79305.88,0.0,0.82173,8e-05,19.32675]
[1777260667802,42.74,79311.71,0.0,0.8222,8e-05,19.29596]
[1777260670565,42.74,79306.56,0.0,0.82177,8e-05,19.32423]
[1777260673589,42.74,79297.11,0.0,0.82098,8e-05,19.37566]
[1777260674596,42.74,79293.1,0.0,0.82065,8e-05,19.39746]
[1777260679637,42.75,79291.88,0.0,0.82053,8e-05,19.40505]
[1777260680640,42.75,79286.18,0.0,0.82006,8e-05,19.43598]
[1777260682653,42.75,79280.54,0.0,0.81958,8e-05,19.46675]
[1777260686682,42.75,79286.83,0.0,0.82009,8e-05,19.4338]
[1777260689703,42.75,79289.9,0.0,0.82033,8e-05,19.41835]
[1777260694739,42.76,79291.17,0.0,0.82044,8e-05,19.4091]
[1777260698014,42.76,79299.07,0.0,0.82108,8e-05,19.36732]
[1777260701788,42.76,79299.93,0.0,0.82114,8e-05,19.36331]
[1777260706824,42.76,79299.88,0.0,0.82113,8e-05,19.36453]
[1777260708084,42.76,79292.58,0.0,0.82052,8e-05,19.40399]
[1777260712864,42.77,79285.58,0.0,0.81992,8e-05,19.44281]
[1777260716893,42.77,79290.81,0.0,0.82034,8e-05,19.4157]
[1777260721928,42.77,79290.73,0.0,0.82032,8e-05,19.41727]
[1777260726962,42.78,79293.84,0.0,0.82056,8e-05,19.40182]
[1777260731997,42.78,79292.12,0.0,0.8204,8e-05,19.41233]
[1777260735024,42.78,79285.81,0.0,0.81986,8e-05,19.44697]
[1777260737034,42.78,79279.45,0.0,0.81933,8e-05,19.48163]
[1777260738296,42.78,79244.69,0.0,0.81642,8e-05,19.66805]
[1777260739047,42.78,79244.69,0.0,0.81642,8e-05,19.66815]
[1777260742069,42.79,79239.66,0.0,0.81599,8e-05,19.69573]
[1777260747103,42.79,79235.81,0.0,0.81565,8e-05,19.71716]
[1777260752139,42.79,79234.53,0.0,0.81557,8e-05,19.72028]
[1777260757174,42.79,79229.9,0.0,0.81518,8e-05,19.74488]
[1777260762209,42.79,79230.5,0.0,0.81524,8e-05,19.74141]
[1777260767243,42.79,79231.41,0.0,0.81532,8e-05,19.73634]
[1777260773285,42.79,79231.33,0.0,0.81531,8e-05,19.73663]
[1777260778321,42.79,79235.05,0.0,0.81563,8e-05,19.71671]
[1777260783356,42.79,79235.4,0.0,0.81566,8e-05,19.71488]
[1777260788390,42.79,79238.09,0.0,0.81588,8e-05,19.70066]
[1777260793426,42.79,79237.55,0.0,0.81583,8e-05,19.70375]
[1777260798460,42.79,79238.36,0.0,0.8159,8e-05,19.69964]
[1777260803496,42.79,79239.73,0.0,0.81601,8e-05,19.69257]
[1777260808530,42.79,79239.31,0.0,0.81597,8e-05,19.6951]
[1777260813565,42.79,79240.26,0.0,0.81607,8e-05,19.68651]
[1777260818858,42.79,79240.66,0.0,0.8161,8e-05,19.68465]
[1777260824642,42.79,79241.32,0.0,0.81615,8e-05,19.68143]
[1777260829677,42.79,79242.9,0.0,0.81628,8e-05,19.67323]
[1777260834712,42.79,79244.59,0.0,0.81641,8e-05,19.66442]
[1777260839750,42.79,79247.82,0.0,0.81668,8e-05,19.64736]
[1777260840756,42.79,79256.48,0.0,0.81741,8e-05,19.60106]
[1777260841763,42.79,79253.07,0.0,0.81712,8e-05,19.61943]
[1777260843777,42.8,79259.03,0.0,0.81761,8e-05,19.58768]
[1777260844783,42.8,79262.43,0.0,0.8179,8e-05,19.5695]
[1777260849818,42.8,79266.02,0.0,0.81819,8e-05,19.5506]
[1777260854854,42.8,79267.4,0.0,0.8183,8e-05,19.54358]
[1777260859889,42.8,79267.62,0.0,0.81831,8e-05,19.54282]
[1777260864924,42.8,79268.38,0.0,0.81837,8e-05,19.53925]
[1777260869209,42.8,79258.01,0.0,0.8175,8e-05,19.59522]
[1777260874996,42.8,79260.2,0.0,0.8177,8e-05,19.58023]
[1777260880030,42.8,79258.59,0.0,0.81756,8e-05,19.58932]
[1777260885068,42.81,79260.18,0.0,0.81768,8e-05,19.58124]
[1777260890101,42.81,79259.21,0.0,0.81759,8e-05,19.58696]
[1777260895135,42.81,79257.49,0.0,0.81744,8e-05,19.59674]
[1777260900171,42.81,79257.23,0.0,0.81741,8e-05,19.59873]
[1777260906212,42.81,79257.72,0.0,0.81744,8e-05,19.59683]
[1777260912256,42.81,79256.57,0.0,0.81734,8e-05,19.60362]
[1777260917292,42.81,79252.98,0.0,0.81703,8e-05,19.62329]
[1777260919597,42.82,79246.26,0.0,0.81646,8e-05,19.65935]
[1777260922325,42.82,79238.63,0.0,0.81582,8e-05,19.70014]
[1777260927361,42.81,79236.38,0.0,0.81564,8e-05,19.71191]
[1777260929666,42.81,79244.84,0.0,0.81635,8e-05,19.66668]
[1777260935417,42.81,79243.69,0.0,0.81628,8e-05,19.66911]
[1777260940452,42.82,79249.58,0.0,0.81677,8e-05,19.63778]
[1777260945487,42.82,79245.49,0.0,0.81642,8e-05,19.65988]
[1777260950521,42.82,79247.94,0.0,0.81663,8e-05,19.6469]
[1777260955557,42.82,79248.81,0.0,0.8167,8e-05,19.64236]
[1777260960592,42.82,79246.51,0.0,0.8165,8e-05,19.65473]
[1777260961599,42.82,79240.98,0.0,0.81604,8e-05,19.68426]
[1777260962607,42.82,79228.85,0.0,0.81502,8e-05,19.74922]
[1777260963612,42.82,79223.07,0.0,0.81453,8e-05,19.7802]
[1777260966636,42.82,79217.71,0.0,0.81407,8e-05,19.80887]
[1777260971671,42.82,79215.06,0.0,0.81385,8e-05,19.82281]
[1777260972677,42.82,79206.53,0.0,0.81313,8e-05,19.86823]
[1777260973684,42.82,79205.25,0.0,0.81302,8e-05,19.87492]
[1777260976706,42.82,79192.12,0.0,0.81191,9e-05,19.94448]
[1777260977711,42.81,79185.46,0.0,0.81135,9e-05,19.9797]
[1777260980734,42.81,79180.38,0.0,0.81093,9e-05,20.00608]
[1777260982747,42.81,79188.09,0.0,0.81159,9e-05,19.96479]
[1777260983752,42.81,79185.39,0.0,0.81136,9e-05,19.97906]
[1777260988787,42.81,79181.62,0.0,0.81105,9e-05,19.99847]
[1777260993823,42.81,79182.33,0.0,0.81114,9e-05,19.99026]
[1777260996850,42.81,79187.59,0.0,0.8116,9e-05,19.96192]
[1777260998865,42.81,79192.77,0.0,0.81204,9e-05,19.93414]
[1777261001886,42.81,79202.25,0.0,0.81285,8e-05,19.88315]
[1777261003899,42.8,79206.49,0.0,0.81322,8e-05,19.86018]
[1777261006921,42.8,79214.61,0.0,0.81392,8e-05,19.81629]
[1777261007928,42.8,79219.4,0.0,0.81432,8e-05,19.79059]
[1777261010245,42.8,79265.29,0.0,0.81818,8e-05,19.54485]
[1777261011956,42.8,79270.08,0.0,0.81858,8e-05,19.51921]
[1777261013970,42.8,79270.54,0.0,0.81861,8e-05,19.51691]
[1777261016991,42.8,79266.24,0.0,0.81825,8e-05,19.54014]
[1777261020317,42.8,79248.4,0.0,0.81676,8e-05,19.63587]
[1777261022034,42.8,79245.52,0.0,0.81652,8e-05,19.65135]
[1777261027068,42.8,79246.19,0.0,0.81657,8e-05,19.64772]
[1777261029103,42.8,79233.44,0.0,0.8155,8e-05,19.71591]
[1777261030387,42.8,79224.33,0.0,0.81474,8e-05,19.76442]
[1777261036132,42.8,79224.17,0.0,0.81474,8e-05,19.76457]
[1777261039153,42.8,79218.04,0.0,0.81422,8e-05,19.79683]
[1777261044189,42.8,79213.36,0.0,0.81384,8e-05,19.8209]
[1777261049224,42.79,79214.5,0.0,0.81395,8e-05,19.81394]
[1777261052246,42.79,79209.18,0.0,0.81354,8e-05,19.83795]
[1777261057281,42.79,79204.61,0.0,0.81316,8e-05,19.8613]
[1777261062316,42.79,79204.92,0.0,0.8132,8e-05,19.85865]
[1777261067351,42.78,79206.18,0.0,0.81333,8e-05,19.85094]
[1777261070670,42.78,79212.79,0.0,0.8139,8e-05,19.81509]
[1777261076413,42.78,79211.22,0.0,0.81378,8e-05,19.82241]
[1777261081448,42.78,79213.92,0.0,0.81402,8e-05,19.80712]
[1777261086484,42.77,79213.33,0.0,0.81399,8e-05,19.80931]
[1777261091522,42.77,79215.58,0.0,0.81418,8e-05,19.79706]
[1777261096556,42.77,79218.36,0.0,0.81442,8e-05,19.78186]
[1777261101593,42.77,79219.01,0.0,0.81448,8e-05,19.77812]
[1777261106629,42.77,79218.62,0.0,0.81445,8e-05,19.78008]
[1777261109647,42.77,79212.47,0.0,0.81393,8e-05,19.81289]
[1777261114682,42.77,79207.16,0.0,0.8135,8e-05,19.83745]
[1777261119718,42.77,79204.39,0.0,0.81326,8e-05,19.85244]
[1777261124753,42.77,79202.36,0.0,0.8131,8e-05,19.86281]
[1777261129788,42.77,79198.38,0.0,0.81277,9e-05,19.88349]
[1777261131803,42.77,79207.61,0.0,0.81356,8e-05,19.83404]
[1777261132809,42.77,79207.01,0.0,0.81351,8e-05,19.83719]
[1777261137844,42.77,79208.31,0.0,0.81362,8e-05,19.83]
[1777261142878,42.77,79208.92,0.0,0.81367,8e-05,19.82651]
[1777261147916,42.77,79212.73,0.0,0.814,8e-05,19.80594]
[1777261152950,42.77,79212.76,0.0,0.81401,8e-05,19.80564]
[1777261157985,42.77,79209.31,0.0,0.81372,8e-05,19.82391]
[1777261163020,42.76,79207.67,0.0,0.81358,8e-05,19.83237]
[1777261168058,42.76,79206.52,0.0,0.81349,8e-05,19.83818]
[1777261171375,42.76,79213.31,0.0,0.81409,8e-05,19.79788]
[1777261177118,42.76,79213.82,0.0,0.81414,8e-05,19.79504]
[1777261182153,42.76,79214.93,0.0,0.81423,8e-05,19.78902]
[1777261187187,42.76,79214.29,0.0,0.81418,8e-05,19.79233]
[1777261192223,42.76,79211.88,0.0,0.81398,8e-05,19.80491]
[1777261197258,42.76,79206.92,0.0,0.81356,8e-05,19.83152]
[1777261202294,42.76,79210.53,0.0,0.81387,8e-05,19.81219]
[1777261207330,42.76,79208.85,0.0,0.81373,8e-05,19.82093]
[1777261212364,42.76,79208.16,0.0,0.81367,8e-05,19.82434]
[1777261217399,42.76,79205.25,0.0,0.81343,8e-05,19.83959]
[1777261222434,42.76,79203.13,0.0,0.81326,8e-05,19.85054]
[1777261227470,42.76,79204.16,0.0,0.81335,8e-05,19.84468]
[1777261231795,42.76,79208.8,0.0,0.81377,8e-05,19.81595]
[1777261237539,42.76,79206.1,0.0,0.81354,8e-05,19.83028]
[1777261242575,42.76,79205.8,0.0,0.81352,8e-05,19.83167]
[1777261247613,42.76,79207.8,0.0,0.81369,8e-05,19.82079]
[1777261252645,42.75,79210.0,0.0,0.81388,8e-05,19.80888]
[1777261257683,42.75,79213.92,0.0,0.81422,8e-05,19.78774]
[1777261262008,42.75,79221.49,0.0,0.81486,8e-05,19.7471]
[1777261263724,42.75,79222.59,0.0,0.81495,8e-05,19.74121]
[1777261268759,42.75,79223.72,0.0,0.81505,8e-05,19.73514]
[1777261273797,42.75,79231.28,0.0,0.81568,8e-05,19.69479]
[1777261278832,42.75,79232.43,0.0,0.81578,8e-05,19.68892]
[1777261283866,42.76,79231.51,0.0,0.81569,8e-05,19.69411]
[1777261288901,42.76,79226.92,0.0,0.81531,8e-05,19.7188]
[1777261293938,42.76,79224.92,0.0,0.81516,8e-05,19.72576]
[1777261298974,42.76,79226.5,0.0,0.81529,8e-05,19.71739]
[1777261304010,42.76,79227.87,0.0,0.81541,8e-05,19.71012]
[1777261309043,42.76,79229.18,0.0,0.81552,8e-05,19.70314]
[1777261314078,42.76,79231.45,0.0,0.81571,8e-05,19.69107]
[1777261319118,42.76,79231.86,0.0,0.81574,8e-05,19.68904]
[1777261324150,42.76,79236.05,0.0,0.81609,8e-05,19.6669]
[1777261330193,42.76,79235.99,0.0,0.81608,8e-05,19.66765]
[1777261335227,42.76,79242.02,0.0,0.81658,8e-05,19.63575]
[1777261337246,42.76,79247.11,0.0,0.817,8e-05,19.60869]
[1777261338249,42.76,79253.16,0.0,0.81751,8e-05,19.57641]
[1777261339256,42.76,79253.0,0.0,0.81749,8e-05,19.57745]
[1777261344291,42.76,79250.87,0.0,0.8173,8e-05,19.58979]
[1777261349327,42.77,79246.2,0.0,0.81689,8e-05,19.61568]
[1777261350333,42.77,79237.24,0.0,0.81614,8e-05,19.66382]
[1777261351348,42.77,79234.79,0.0,0.81596,8e-05,19.67323]
[1777261356379,42.77,79236.83,0.0,0.81612,8e-05,19.66286]
[1777261361414,42.77,79235.64,0.0,0.81601,8e-05,19.66969]
[1777261366449,42.77,79235.3,0.0,0.81598,8e-05,19.67149]
[1777261372783,42.77,79235.31,0.0,0.81598,8e-05,19.67144]
[1777261376519,42.77,79230.11,0.0,0.81555,8e-05,19.69923]
[1777261381556,42.77,79229.56,0.0,0.8155,8e-05,19.70208]
[1777261386590,42.77,79232.45,0.0,0.81574,8e-05,19.68711]
[1777261391625,42.77,79229.53,0.0,0.81549,8e-05,19.7032]
[1777261396659,42.77,79227.16,0.0,0.81528,8e-05,19.7163]
[1777261401695,42.78,79225.99,0.0,0.81517,8e-05,19.72298]
[1777261407737,42.78,79224.75,0.0,0.81506,8e-05,19.73007]
[1777261413065,42.78,79223.87,0.0,0.81501,8e-05,19.73132]
[1777261418814,42.78,79223.19,0.0,0.81494,8e-05,19.7354]
[1777261423849,42.78,79221.46,0.0,0.81479,8e-05,19.74495]
[1777261428883,42.78,79223.6,0.0,0.81497,8e-05,19.73384]
[1777261433211,42.78,79232.34,0.0,0.8157,8e-05,19.68737]
[1777261434925,42.78,79233.69,0.0,0.81581,8e-05,19.68037]
[1777261439961,42.78,79235.28,0.0,0.81594,8e-05,19.67247]
[1777261442983,42.78,79241.41,0.0,0.81645,8e-05,19.6401]
[1777261448018,42.79,79241.4,0.0,0.81643,8e-05,19.64103]
[1777261453052,42.79,79241.84,0.0,0.81646,8e-05,19.63957]
[1777261458088,42.79,79242.58,0.0,0.8165,8e-05,19.63658]
[1777261463123,42.8,79242.34,0.0,0.81647,8e-05,19.63878]
[1777261469165,42.8,79242.59,0.0,0.81647,8e-05,19.63851]
[1777261474200,42.8,79238.12,0.0,0.81611,8e-05,19.65947]
[1777261479237,42.8,79237.6,0.0,0.81605,8e-05,19.66306]
[1777261484273,42.8,79237.59,0.0,0.81604,8e-05,19.66385]
[1777261485280,42.81,79231.03,0.0,0.81549,8e-05,19.69907]
[1777261486291,42.81,79228.98,0.0,0.81531,8e-05,19.71013]
[1777261488303,42.81,79236.06,0.0,0.81591,8e-05,19.67251]
[1777261493678,42.81,79240.79,0.0,0.81629,8e-05,19.64808]
[1777261498373,42.81,79248.1,0.0,0.81689,8e-05,19.60968]
[1777261501393,42.81,79249.95,0.0,0.81704,8e-05,19.60047]
[1777261506429,42.82,79248.74,0.0,0.81692,8e-05,19.60808]
[1777261511464,42.82,79251.22,0.0,0.81711,8e-05,19.596]
[1777261516499,42.82,79250.88,0.0,0.81706,8e-05,19.59902]
[1777261521533,42.83,79248.76,0.0,0.81687,8e-05,19.6115]
[1777261526573,42.83,79248.06,0.0,0.81679,8e-05,19.61654]
[1777261530597,42.83,79253.32,0.0,0.81722,8e-05,19.58907]
[1777261535632,42.83,79252.64,0.0,0.81718,8e-05,19.58951]
[1777261540667,42.83,79251.65,0.0,0.81709,8e-05,19.59548]
[1777261544033,42.84,79244.43,0.0,0.81647,8e-05,19.63467]
[1777261549731,42.84,79244.42,0.0,0.81646,8e-05,19.63578]
[1777261554768,42.84,79241.24,0.0,0.81618,8e-05,19.65356]
[1777261559799,42.84,79241.36,0.0,0.81618,8e-05,19.65368]
[1777261561819,42.84,79236.33,0.0,0.81575,8e-05,19.68081]
[1777261564173,42.84,79230.54,0.0,0.81526,8e-05,19.71188]
[1777261570877,42.85,79231.76,0.0,0.81536,8e-05,19.70584]
[1777261575917,42.85,79229.02,0.0,0.81512,8e-05,19.72075]
[1777261580953,42.85,79228.98,0.0,0.81512,8e-05,19.72107]
[1777261585987,42.85,79224.24,0.0,0.81471,8e-05,19.74672]
[1777261591022,42.85,79226.57,0.0,0.81493,8e-05,19.73037]
[1777261596059,42.85,79226.16,0.0,0.8149,8e-05,19.73262]
[1777261599079,42.85,79220.96,0.0,0.81446,8e-05,19.76044]
[1777261603107,42.85,79213.89,0.0,0.81386,8e-05,19.79817]
[1777261608142,42.85,79215.42,0.0,0.814,8e-05,19.7895]
[1777261613177,42.85,79211.3,0.0,0.81365,8e-05,19.81117]
[1777261615191,42.85,79205.6,0.0,0.81317,8e-05,19.84135]
[1777261620226,42.84,79206.33,0.0,0.81324,8e-05,19.83704]
[1777261625261,42.84,79206.18,0.0,0.81323,8e-05,19.8375]
[1777261630296,42.84,79203.21,0.0,0.81299,8e-05,19.85294]
[1777261635330,42.84,79202.2,0.0,0.81291,8e-05,19.85791]
[1777261640365,42.84,79203.76,0.0,0.81305,8e-05,19.84922]
[1777261645401,42.84,79203.73,0.0,0.81305,8e-05,19.84898]
[1777261650435,42.84,79203.82,0.0,0.81306,8e-05,19.84806]
[1777261655471,42.84,79204.09,0.0,0.81312,8e-05,19.84237]
[1777261660506,42.83,79205.76,0.0,0.81327,8e-05,19.83297]
[1777261665542,42.83,79203.48,0.0,0.81308,8e-05,19.84461]
[1777261670578,42.83,79199.95,0.0,0.81279,8e-05,19.86291]
[1777261674986,42.83,79167.93,0.0,0.81006,9e-05,20.03304]
[1777261676622,42.83,79168.98,0.0,0.81015,9e-05,20.0274]
[1777261680651,42.83,79178.77,0.0,0.81099,9e-05,19.97494]
[1777261682675,42.83,79181.53,0.0,0.81123,9e-05,19.96029]
[1777261687700,42.83,79184.28,0.0,0.81146,9e-05,19.94577]
[1777261690722,42.83,79192.97,0.0,0.81221,9e-05,19.89932]
[1777261691733,42.83,79196.54,0.0,0.81251,9e-05,19.88018]
[1777261696764,42.83,79198.27,0.0,0.81267,9e-05,19.87066]
[1777261701799,42.83,79198.1,0.0,0.81266,9e-05,19.87077]
[1777261706833,42.82,79200.19,0.0,0.81285,8e-05,19.85881]
[1777261711869,42.82,79197.44,0.0,0.81266,9e-05,19.86897]
[1777261716904,42.82,79194.43,0.0,0.81241,9e-05,19.88429]
[1777261721938,42.82,79196.22,0.0,0.81257,9e-05,19.87401]
[1777261728989,42.81,79194.42,0.0,0.81244,9e-05,19.88253]
[1777261733024,42.81,79199.67,0.0,0.81289,9e-05,19.85401]
[1777261734023,42.81,79207.56,0.0,0.81356,8e-05,19.81188]
[1777261735413,42.81,79212.9,0.0,0.81402,8e-05,19.78336]
[1777261741072,42.81,79210.71,0.0,0.81383,8e-05,19.79481]
[1777261747114,42.81,79210.68,0.0,0.81383,8e-05,19.7948]
[1777261751141,42.81,79214.65,0.0,0.81417,8e-05,19.77362]
[1777261756177,42.81,79214.2,0.0,0.81413,8e-05,19.77618]
[1777261761212,42.81,79208.74,0.0,0.81367,8e-05,19.80543]
[1777261766248,42.81,79207.59,0.0,0.81357,8e-05,19.81159]
[1777261771283,42.81,79207.34,0.0,0.81357,8e-05,19.80915]
[1777261776321,42.81,79213.4,0.0,0.81408,8e-05,19.77696]
[1777261781357,42.81,79214.34,0.0,0.81416,8e-05,19.77223]
[1777261787395,42.81,79217.3,0.0,0.8144,8e-05,19.75676]
[1777261792431,42.82,79220.09,0.0,0.81464,8e-05,19.74205]
[1777261797466,42.82,79222.33,0.0,0.81482,8e-05,19.73021]
[1777261802500,42.82,79229.19,0.0,0.8154,8e-05,19.69364]
[1777261804517,42.82,79233.51,0.0,0.81576,8e-05,19.67067]
[1777261805523,42.82,79227.24,0.0,0.81523,8e-05,19.70425]
[1777261808543,42.82,79225.15,0.0,0.81506,8e-05,19.7155]
[1777261813578,42.82,79225.6,0.0,0.81509,8e-05,19.71322]
[1777261819620,42.82,79226.47,0.0,0.81516,8e-05,19.70868]
[1777261823648,42.82,79221.0,0.0,0.8147,8e-05,19.73788]
[1777261828682,42.82,79219.45,0.0,0.81457,8e-05,19.74597]
[1777261833719,42.82,79218.92,0.0,0.81456,8e-05,19.74479]
[1777261839762,42.82,79218.1,0.0,0.81449,8e-05,19.74895]
[1777261844796,42.82,79217.54,0.0,0.81445,8e-05,19.75177]
[1777261849836,42.81,79217.47,0.0,0.81444,8e-05,19.75196]
[1777261854874,42.81,79217.63,0.0,0.81446,8e-05,19.75091]
[1777261859906,42.81,79218.22,0.0,0.81451,8e-05,19.74765]
[1777261862931,42.81,79207.49,0.0,0.8136,8e-05,19.80483]
[1777261863936,42.81,79198.94,0.0,0.81288,9e-05,19.85045]
[1777261864943,42.81,79191.66,0.0,0.81226,9e-05,19.88936]
[1777261869978,42.82,79191.9,0.0,0.81227,9e-05,19.88854]
[1777261875012,42.82,79191.2,0.0,0.8122,9e-05,19.89276]
[1777261880048,42.82,79191.46,0.0,0.81222,9e-05,19.89178]
[1777261885085,42.82,79192.29,0.0,0.81228,9e-05,19.88775]
[1777261889112,42.82,79185.18,0.0,0.81167,9e-05,19.9258]
[1777261893140,42.82,79175.24,0.0,0.81085,9e-05,19.9749]
[1777261895154,42.82,79169.08,0.0,0.81032,9e-05,20.00751]
[1777261900189,42.82,79170.4,0.0,0.81044,9e-05,20.00019]
[1777261905224,42.82,79167.71,0.0,0.81021,9e-05,20.01419]
[1777261910259,42.82,79167.72,0.0,0.81022,9e-05,20.01383]
[1777261915296,42.82,79168.18,0.0,0.81026,9e-05,20.01125]
[1777261920330,42.82,79164.97,0.0,0.80999,9e-05,20.02811]
[1777261925367,42.82,79163.24,0.0,0.80984,9e-05,20.0371]
[1777261930401,42.81,79162.46,0.0,0.80978,9e-05,20.04103]
[1777261935436,42.81,79164.15,0.0,0.80993,9e-05,20.03193]
[1777261940471,42.81,79167.91,0.0,0.81025,9e-05,20.01169]
[1777261945506,42.81,79166.13,0.0,0.81011,9e-05,20.02059]
[1777261950541,42.81,79166.56,0.0,0.81015,9e-05,20.01776]
[1777261955577,42.81,79166.23,0.0,0.81016,9e-05,20.01524]
[1777261960611,42.81,79166.96,0.0,0.81023,9e-05,20.01091]
[1777261965647,42.81,79166.99,0.0,0.81024,9e-05,20.01036]
[1777261977115,42.8,79163.6,0.0,0.80996,9e-05,20.02729]
[1777261982766,42.8,79164.53,0.0,0.81005,9e-05,20.0219]
[1777261987802,42.8,79164.87,0.0,0.81008,9e-05,20.0197]
[1777261993843,42.8,79165.04,0.0,0.8101,9e-05,20.01834]
[1777261998879,42.8,79164.86,0.0,0.8101,9e-05,20.0189]
[1777262003913,42.8,79164.47,0.0,0.81007,9e-05,20.02058]
[1777262008948,42.8,79163.99,0.0,0.81003,9e-05,20.02272]
[1777262013984,42.79,79162.0,0.0,0.80989,9e-05,20.02906]
[1777262017395,42.79,79156.17,0.0,0.8094,9e-05,20.05959]
[1777262023046,42.79,79152.2,0.0,0.80907,9e-05,20.08]
[1777262028087,42.79,79151.56,0.0,0.80903,9e-05,20.08254]
[1777262033118,42.79,79150.91,0.0,0.80898,9e-05,20.08535]
[1777262038153,42.79,79149.36,0.0,0.80885,9e-05,20.093]
[1777262043187,42.78,79151.34,0.0,0.80903,9e-05,20.08193]
[1777262047653,42.78,79158.28,0.0,0.80964,9e-05,20.04463]
[1777262048223,42.78,79158.28,0.0,0.80964,9e-05,20.04458]
[1777262049230,42.78,79167.06,0.0,0.81039,9e-05,19.99791]
[1777262054264,42.78,79159.94,0.0,0.80978,9e-05,20.03566]
[1777262059299,42.78,79157.62,0.0,0.80959,9e-05,20.04774]
[1777262064335,42.78,79158.3,0.0,0.80965,9e-05,20.04388]
[1777262069369,42.78,79160.62,0.0,0.80985,9e-05,20.03143]
[1777262074405,42.78,79159.75,0.0,0.80981,9e-05,20.03204]
[1777262079439,42.78,79160.23,0.0,0.80985,9e-05,20.02928]
[1777262084475,42.78,79159.06,0.0,0.80975,9e-05,20.03532]
[1777262089509,42.78,79156.58,0.0,0.80954,9e-05,20.04827]
[1777262094544,42.78,79151.24,0.0,0.80909,9e-05,20.07635]
[1777262099580,42.78,79149.67,0.0,0.80896,9e-05,20.08433]
[1777262104614,42.78,79148.34,0.0,0.80885,9e-05,20.091]
[1777262109650,42.77,79147.34,0.0,0.80877,9e-05,20.09591]
[1777262114684,42.77,79144.09,0.0,0.80849,9e-05,20.11266]
[1777262119719,42.77,79141.91,0.0,0.80831,9e-05,20.12364]
[1777262122741,42.77,79147.2,0.0,0.80878,9e-05,20.09525]
[1777262127775,42.77,79146.01,0.0,0.80868,9e-05,20.1012]
[1777262133818,42.77,79144.0,0.0,0.80854,9e-05,20.10741]
[1777262139860,42.76,79142.38,0.0,0.80841,9e-05,20.11531]
[1777262144894,42.76,79141.87,0.0,0.80838,9e-05,20.11742]
[1777262149930,42.76,79137.37,0.0,0.808,9e-05,20.14076]
[1777262151945,42.76,79127.88,0.0,0.80718,9e-05,20.19084]
[1777262153960,42.76,79128.53,0.0,0.80724,9e-05,20.18704]
[1777262158994,42.76,79127.61,0.0,0.80717,9e-05,20.19107]
[1777262164027,42.75,79127.69,0.0,0.80719,9e-05,20.18977]
[1777262170072,42.75,79125.51,0.0,0.80702,9e-05,20.20014]
[1777262175106,42.75,79125.86,0.0,0.80707,9e-05,20.19727]
[1777262180141,42.75,79121.99,0.0,0.80675,9e-05,20.21675]
[1777262186183,42.74,79120.61,0.0,0.80665,9e-05,20.22283]
[1777262191221,42.74,79119.53,0.0,0.80659,9e-05,20.22366]
[1777262197261,42.73,79120.67,0.0,0.80672,9e-05,20.21598]
[1777262202297,42.73,79119.74,0.0,0.80666,9e-05,20.21977]
[1777262207332,42.73,79123.26,0.0,0.80698,9e-05,20.20006]
[1777262212368,42.72,79119.37,0.0,0.80666,9e-05,20.21957]
[1777262217402,42.72,79119.09,0.0,0.80665,9e-05,20.21991]
[1777262222439,42.72,79116.02,0.0,0.8064,9e-05,20.23501]
[1777262227474,42.71,79105.85,0.0,0.80553,9e-05,20.28768]
[1777262228926,42.71,79098.81,0.0,0.80492,9e-05,20.32482]
[1777262234522,42.71,79101.31,0.0,0.80515,9e-05,20.31077]
[1777262239558,42.71,79103.51,0.0,0.80535,9e-05,20.29856]
[1777262244592,42.71,79105.93,0.0,0.80557,9e-05,20.28514]
[1777262246606,42.71,79111.13,0.0,0.80603,9e-05,20.25746]
[1777262251642,42.71,79111.19,0.0,0.80607,9e-05,20.25297]
[1777262255671,42.7,79116.96,0.0,0.80657,9e-05,20.22211]
[1777262258692,42.7,79110.48,0.0,0.80601,9e-05,20.25624]
[1777262261712,42.7,79103.82,0.0,0.80544,9e-05,20.29114]
[1777262266748,42.7,79102.82,0.0,0.80536,9e-05,20.29569]
[1777262271785,42.7,79102.83,0.0,0.80537,9e-05,20.29483]
[1777262276821,42.7,79105.1,0.0,0.80559,9e-05,20.28199]
[1777262278834,42.69,79110.4,0.0,0.80605,9e-05,20.25363]
[1777262283870,42.69,79115.5,0.0,0.80651,9e-05,20.22612]
[1777262288906,42.69,79110.69,0.0,0.80609,9e-05,20.25105]
[1777262293940,42.69,79111.53,0.0,0.80618,9e-05,20.24595]
[1777262298975,42.69,79110.0,0.0,0.80606,9e-05,20.25336]
[1777262304014,42.69,79110.37,0.0,0.8061,9e-05,20.25069]
[1777262309048,42.68,79110.88,0.0,0.80615,9e-05,20.24727]
[1777262312068,42.68,79105.39,0.0,0.80571,9e-05,20.27212]
[1777262317104,42.68,79105.73,0.0,0.80575,9e-05,20.2694]
[1777262322138,42.68,79106.42,0.0,0.80583,9e-05,20.26489]
[1777262325160,42.68,79101.29,0.0,0.80538,9e-05,20.29165]
[1777262330196,42.67,79098.19,0.0,0.80512,9e-05,20.30725]
[1777262335231,42.67,79098.43,0.0,0.80516,9e-05,20.30517]
[1777262340265,42.67,79096.29,0.0,0.80498,9e-05,20.31562]
[1777262345301,42.67,79095.83,0.0,0.80496,9e-05,20.31718]
[1777262350337,42.66,79097.71,0.0,0.80514,9e-05,20.30636]
[1777262355372,42.66,79100.43,0.0,0.80539,9e-05,20.29121]
[1777262360406,42.66,79098.78,0.0,0.80525,9e-05,20.2993]
[1777262365441,42.66,79095.79,0.0,0.80501,9e-05,20.31417]
[1777262367458,42.65,79102.41,0.0,0.8056,9e-05,20.27848]
[1777262372490,42.65,79103.24,0.0,0.80571,9e-05,20.26886]
[1777262377527,42.65,79106.15,0.0,0.80599,9e-05,20.25209]
[1777262382563,42.64,79108.62,0.0,0.80623,9e-05,20.23777]
[1777262387598,42.64,79109.02,0.0,0.80628,9e-05,20.23437]
[1777262390053,42.64,79116.12,0.0,0.80691,9e-05,20.19619]
[1777262394647,42.63,79110.63,0.0,0.80645,9e-05,20.22424]
[1777262400123,42.63,79109.52,0.0,0.80637,9e-05,20.22898]
[1777262405724,42.63,79111.27,0.0,0.80654,9e-05,20.21826]
[1777262410768,42.62,79107.54,0.0,0.80623,9e-05,20.23717]
[1777262412773,42.62,79100.62,0.0,0.80564,9e-05,20.27313]
[1777262417810,42.62,79105.36,0.0,0.80607,9e-05,20.24663]
[1777262422843,42.61,79104.8,0.0,0.80604,9e-05,20.24837]
[1777262427878,42.61,79104.09,0.0,0.806,9e-05,20.2509]
[1777262430899,42.61,79110.03,0.0,0.80653,9e-05,20.21864]
[1777262435934,42.6,79106.05,0.0,0.80622,9e-05,20.23495]
[1777262440970,42.6,79104.71,0.0,0.80612,9e-05,20.24101]
[1777262446004,42.6,79102.27,0.0,0.80593,9e-05,20.25286]
[1777262451041,42.59,79099.44,0.0,0.8057,9e-05,20.26666]
[1777262456077,42.59,79098.13,0.0,0.8056,9e-05,20.27239]
[1777262461113,42.59,79097.8,0.0,0.80559,9e-05,20.2729]
[1777262466154,42.58,79097.29,0.0,0.80557,9e-05,20.27437]
[1777262470177,42.58,79103.04,0.0,0.80608,9e-05,20.2434]
[1777262475211,42.58,79102.76,0.0,0.80606,9e-05,20.24451]
[1777262480246,42.58,79102.43,0.0,0.80604,9e-05,20.2459]
[1777262485282,42.58,79108.43,0.0,0.80657,9e-05,20.21359]
[1777262486291,42.58,79114.94,0.0,0.80714,9e-05,20.17876]
[1777262487306,42.58,79121.39,0.0,0.80771,9e-05,20.14426]
[1777262489320,42.58,79123.63,0.0,0.8079,9e-05,20.13214]
[1777262494355,42.58,79120.45,0.0,0.80766,9e-05,20.14481]
[1777262499389,42.57,79122.15,0.0,0.80782,9e-05,20.13518]
[1777262504424,42.57,79122.5,0.0,0.80785,9e-05,20.13282]
[1777262509460,42.57,79122.74,0.0,0.80788,9e-05,20.13106]
[1777262516508,42.57,79125.37,0.0,0.80812,9e-05,20.11647]
[1777262520971,42.57,79119.83,0.0,0.80765,9e-05,20.14548]
[1777262526580,42.57,79122.46,0.0,0.80788,9e-05,20.13097]
[1777262531615,42.57,79123.3,0.0,0.80796,9e-05,20.126]
[1777262536649,42.56,79121.88,0.0,0.80785,9e-05,20.13308]
[1777262541686,42.56,79119.25,0.0,0.80763,9e-05,20.14652]
[1777262546719,42.56,79121.59,0.0,0.80784,9e-05,20.13346]
[1777262551755,42.56,79123.43,0.0,0.80803,9e-05,20.1193]
[1777262556792,42.56,79121.2,0.0,0.80785,9e-05,20.13077]
[1777262558807,42.56,79119.05,0.0,0.80766,9e-05,20.142]
[1777262563841,42.56,79115.58,0.0,0.80737,9e-05,20.15971]
[1777262568876,42.55,79111.79,0.0,0.80705,9e-05,20.17913]
[1777262571324,42.55,79099.99,0.0,0.80603,9e-05,20.2416]
[1777262571899,42.55,79099.99,0.0,0.80603,9e-05,20.24144]
[1777262572905,42.55,79088.59,0.0,0.80503,9e-05,20.30181]
[1777262577939,42.55,79090.74,0.0,0.80524,9e-05,20.28925]
[1777262582974,42.54,79090.77,0.0,0.80526,9e-05,20.28804]
[1777262588010,42.54,79089.06,0.0,0.80512,9e-05,20.29615]
[1777262593043,42.54,79086.35,0.0,0.8049,9e-05,20.30959]
[1777262598098,42.54,79085.0,0.0,0.8048,9e-05,20.31572]
[1777262603133,42.53,79084.02,0.0,0.80473,9e-05,20.31972]
[1777262609175,42.53,79084.04,0.0,0.80475,9e-05,20.31815]
[1777262614210,42.52,79084.4,0.0,0.80483,9e-05,20.31125]
[1777262619245,42.52,79085.09,0.0,0.80491,9e-05,20.30641]
[1777262624280,42.52,79086.22,0.0,0.80503,9e-05,20.29923]
[1777262629315,42.51,79085.9,0.0,0.80502,9e-05,20.29977]
[1777262634350,42.51,79083.47,0.0,0.80482,9e-05,20.3115]
[1777262639386,42.51,79074.85,0.0,0.80408,9e-05,20.35607]
[1777262640392,42.51,79073.02,0.0,0.80392,9e-05,20.36553]
[1777262643414,42.5,79078.18,0.0,0.80439,9e-05,20.33729]
[1777262644422,42.5,79083.78,0.0,0.80489,9e-05,20.30727]
[1777262648449,42.5,79089.23,0.0,0.80538,9e-05,20.2774]
[1777262653493,42.5,79086.79,0.0,0.80519,9e-05,20.28921]
[1777262655499,42.49,79082.4,0.0,0.80481,9e-05,20.31219]
[1777262660537,42.49,79081.28,0.0,0.80472,9e-05,20.3171]
[1777262665572,42.49,79079.34,0.0,0.80457,9e-05,20.32628]
[1777262670607,42.49,79081.46,0.0,0.80478,9e-05,20.3139]
[1777262675642,42.48,79083.23,0.0,0.80497,9e-05,20.2996]
[1777262680676,42.48,79084.17,0.0,0.80507,9e-05,20.29349]
[1777262685712,42.48,79079.79,0.0,0.80471,9e-05,20.31557]
[1777262690753,42.47,79079.05,0.0,0.80466,9e-05,20.31821]
[1777262695782,42.47,79078.29,0.0,0.80462,9e-05,20.32095]
[1777262697824,42.47,79117.57,0.0,0.80808,9e-05,20.11078]
[1777262698811,42.46,79131.7,0.0,0.80931,9e-05,20.03504]
[1777262699814,42.46,79130.81,0.0,0.80923,9e-05,20.0396]
[1777262702239,42.46,79118.36,0.0,0.80816,9e-05,20.10565]
[1777262706868,42.46,79112.04,0.0,0.80762,9e-05,20.13859]
[1777262707873,42.46,79105.2,0.0,0.80702,9e-05,20.17498]
[1777262708880,42.46,79101.98,0.0,0.80674,9e-05,20.19198]
[1777262709887,42.46,79094.11,0.0,0.80606,9e-05,20.23379]
[1777262710894,42.46,79086.71,0.0,0.80541,9e-05,20.27301]
[1777262713914,42.46,79079.19,0.0,0.80476,9e-05,20.31239]
[1777262715929,42.45,79073.62,0.0,0.80427,9e-05,20.34156]
[1777262720964,42.45,79075.27,0.0,0.80444,9e-05,20.33159]
[1777262725999,42.45,79071.06,0.0,0.80408,9e-05,20.35287]
[1777262731034,42.44,79068.25,0.0,0.80388,9e-05,20.36279]
[1777262736071,42.44,79068.5,0.0,0.80392,9e-05,20.36002]
[1777262740099,42.44,79061.71,0.0,0.80334,9e-05,20.39512]
[1777262745133,42.43,79061.03,0.0,0.8033,9e-05,20.39726]
[1777262750167,42.43,79062.34,0.0,0.80344,9e-05,20.38882]
[1777262755205,42.42,79063.2,0.0,0.80354,9e-05,20.38294]
[1777262758224,42.42,79069.25,0.0,0.80408,9e-05,20.3501]
[1777262763260,42.42,79068.68,0.0,0.80405,9e-05,20.35215]
[1777262768296,42.42,79072.53,0.0,0.8044,9e-05,20.33073]
[1777262773330,42.41,79069.5,0.0,0.80415,9e-05,20.34592]
[1777262778365,42.41,79069.25,0.0,0.80414,9e-05,20.3463]
[1777262780380,42.41,79075.97,0.0,0.80474,9e-05,20.31018]
[1777262783406,42.41,79081.95,0.0,0.80528,9e-05,20.27793]
[1777262784408,42.41,79075.76,0.0,0.80473,9e-05,20.3108]
[1777262788435,42.41,79070.35,0.0,0.80426,9e-05,20.339]
[1777262793471,42.4,79068.36,0.0,0.80412,9e-05,20.34493]
[1777262798505,42.4,79062.02,0.0,0.80358,9e-05,20.37788]
[1777262803541,42.4,79062.2,0.0,0.80361,9e-05,20.37585]
[1777262808575,42.39,79061.08,0.0,0.80353,9e-05,20.38066]
[1777262814620,42.39,79062.06,0.0,0.80364,9e-05,20.374]
[1777262819653,42.39,79062.26,0.0,0.80367,9e-05,20.37169]
[1777262822675,42.38,79067.27,0.0,0.80413,9e-05,20.34425]
[1777262827710,42.38,79068.56,0.0,0.80426,9e-05,20.33628]
[1777262833150,42.38,79062.76,0.0,0.80377,9e-05,20.36605]
[1777262836773,42.38,79057.24,0.0,0.80329,9e-05,20.39448]
[1777262841811,42.37,79053.1,0.0,0.80294,9e-05,20.41527]
[1777262846842,42.37,79052.97,0.0,0.80295,9e-05,20.41465]
[1777262851879,42.36,79052.62,0.0,0.80297,9e-05,20.41142]
[1777262856912,42.36,79051.89,0.0,0.80292,9e-05,20.41408]
[1777262858927,42.36,79057.24,0.0,0.8034,9e-05,20.38512]
[1777262859934,42.36,79051.29,0.0,0.80288,9e-05,20.4166]
[1777262864970,42.35,79052.54,0.0,0.80301,9e-05,20.40874]
[1777262866983,42.35,79057.59,0.0,0.80347,9e-05,20.38137]
[1777262868997,42.35,79075.2,0.0,0.80504,9e-05,20.28695]
[1777262870023,42.35,79081.7,0.0,0.80561,9e-05,20.25202]
[1777262871011,42.35,79091.76,0.0,0.8065,9e-05,20.19808]
[1777262872019,42.35,79094.55,0.0,0.80675,9e-05,20.18306]
[1777262877054,42.35,79094.93,0.0,0.80679,9e-05,20.18063]
[1777262882089,42.35,79095.24,0.0,0.80682,9e-05,20.17861]
[1777262885109,42.35,79090.21,0.0,0.80638,9e-05,20.20527]
[1777262890146,42.35,79091.18,0.0,0.80648,9e-05,20.19963]
[1777262895181,42.34,79089.87,0.0,0.80637,9e-05,20.20624]
[1777262900214,42.34,79090.0,0.0,0.80638,9e-05,20.20515]
[1777262905250,42.34,79091.83,0.0,0.80655,9e-05,20.19494]
[1777262907268,42.34,79097.36,0.0,0.80704,9e-05,20.1652]
[1777262912299,42.34,79099.89,0.0,0.80729,9e-05,20.14776]
[1777262917334,42.34,79100.92,0.0,0.80738,9e-05,20.14216]
[1777262920355,42.34,79095.81,0.0,0.80693,9e-05,20.16941]
[1777262925390,42.34,79093.72,0.0,0.80676,9e-05,20.18024]
[1777262930425,42.34,79091.97,0.0,0.8066,9e-05,20.18953]
[1777262933446,42.34,79099.64,0.0,0.80728,9e-05,20.1485]
[1777262938481,42.34,79096.11,0.0,0.80696,9e-05,20.16751]
[1777262943516,42.34,79098.55,0.0,0.80718,9e-05,20.15456]
[1777262948550,42.34,79098.4,0.0,0.80716,9e-05,20.15556]
[1777262953587,42.34,79097.83,0.0,0.80711,9e-05,20.15876]
[1777262958623,42.34,79093.0,0.0,0.80668,9e-05,20.1847]
[1777262964666,42.34,79091.32,0.0,0.80653,9e-05,20.19369]
[1777262969702,42.34,79091.89,0.0,0.80658,9e-05,20.1907]
[1777262974737,42.34,79088.1,0.0,0.80627,9e-05,20.20732]
[1777262979772,42.34,79091.12,0.0,0.80654,9e-05,20.19133]
[1777262985815,42.34,79090.69,0.0,0.8065,9e-05,20.19365]
[1777262990848,42.34,79093.06,0.0,0.80671,9e-05,20.181]
[1777262995883,42.34,79091.48,0.0,0.80657,9e-05,20.18957]
[1777263000918,42.34,79091.42,0.0,0.80656,9e-05,20.18992]
[1777263005956,42.34,79088.71,0.0,0.80632,9e-05,20.20436]
[1777263010993,42.34,79089.28,0.0,0.80637,9e-05,20.20119]
[1777263017035,42.34,79089.07,0.0,0.80636,9e-05,20.20216]
[1777263023077,42.34,79088.82,0.0,0.80634,9e-05,20.20335]
[1777263028113,42.34,79086.12,0.0,0.8061,9e-05,20.21767]
[1777263033146,42.34,79085.06,0.0,0.80604,9e-05,20.21939]
[1777263038182,42.34,79083.61,0.0,0.80591,9e-05,20.227]
[1777263043216,42.34,79083.69,0.0,0.80592,9e-05,20.22642]
[1777263048251,42.34,79082.44,0.0,0.80581,9e-05,20.23295]
[1777263053287,42.34,79081.3,0.0,0.80571,9e-05,20.23886]
[1777263054710,42.34,79072.17,0.0,0.80491,9e-05,20.28753]
[1777263060336,42.34,79070.46,0.0,0.80477,9e-05,20.29609]
[1777263065370,42.34,79068.67,0.0,0.80462,9e-05,20.30502]
[1777263070405,42.33,79064.92,0.0,0.8043,9e-05,20.3243]
[1777263075441,42.33,79065.8,0.0,0.80439,9e-05,20.31863]
[1777263080475,42.33,79066.99,0.0,0.80451,9e-05,20.31149]
[1777263085510,42.33,79062.07,0.0,0.80408,9e-05,20.33693]
[1777263090546,42.32,79059.14,0.0,0.80384,9e-05,20.35153]
[1777263095581,42.32,79058.26,0.0,0.8038,9e-05,20.35136]
[1777263100615,42.32,79055.29,0.0,0.80356,9e-05,20.36606]
[1777263105651,42.31,79054.43,0.0,0.8035,9e-05,20.36938]
[1777263108671,42.31,79048.92,0.0,0.80302,9e-05,20.39801]
[1777263110690,42.31,79040.35,0.0,0.80227,9e-05,20.44308]
[1777263111696,42.31,79032.98,0.0,0.80161,9e-05,20.48199]
[1777263113710,42.3,79020.43,0.0,0.8005,9e-05,20.54803]
[1777263118746,42.3,79019.95,0.0,0.80048,9e-05,20.54871]
[1777263123781,42.29,79020.53,0.0,0.80057,9e-05,20.54376]
[1777263128818,42.29,79031.98,0.0,0.80162,9e-05,20.48107]
[1777263133852,42.28,79029.66,0.0,0.80144,9e-05,20.4918]
[1777263138887,42.28,79031.01,0.0,0.80159,9e-05,20.48301]
[1777263143922,42.27,79031.93,0.0,0.80169,9e-05,20.47677]
[1777263146943,42.27,79040.88,0.0,0.80251,9e-05,20.42827]
[1777263147949,42.27,79050.57,0.0,0.80338,9e-05,20.37625]
[1777263148957,42.27,79051.1,0.0,0.80343,9e-05,20.37318]
[1777263153991,42.27,79047.29,0.0,0.80313,9e-05,20.38854]
[1777263159029,42.26,79046.36,0.0,0.80307,9e-05,20.39233]
[1777263164064,42.26,79041.25,0.0,0.80263,9e-05,20.41845]
[1777263169100,42.26,79038.68,0.0,0.80242,9e-05,20.43099]
[1777263174136,42.25,79037.17,0.0,0.8023,9e-05,20.43789]
[1777263179171,42.25,79036.59,0.0,0.80227,9e-05,20.43982]
[1777263184207,42.25,79035.11,0.0,0.80215,9e-05,20.44658]
[1777263188236,42.24,79043.7,0.0,0.80293,9e-05,20.39992]
[1777263193270,42.24,79042.51,0.0,0.80284,9e-05,20.40566]
[1777263198304,42.24,79047.72,0.0,0.80331,9e-05,20.37718]
[1777263203339,42.24,79044.71,0.0,0.80305,9e-05,20.39279]
[1777263208374,42.24,79043.13,0.0,0.80292,9e-05,20.40065]
[1777263210389,42.24,79051.11,0.0,0.80364,9e-05,20.35778]
[1777263211396,42.24,79059.51,0.0,0.80441,9e-05,20.30892]
[1777263212403,42.24,79063.65,0.0,0.80478,9e-05,20.28669]
[1777263218445,42.23,79063.68,0.0,0.80479,9e-05,20.28618]
[1777263223480,42.23,79065.41,0.0,0.80495,9e-05,20.27653]
[1777263225915,42.23,79059.38,0.0,0.80442,9e-05,20.30855]
[1777263231535,42.23,79059.39,0.0,0.80443,9e-05,20.30793]
[1777263234556,42.23,79055.99,0.0,0.80413,9e-05,20.32569]
[1777263239592,42.23,79056.23,0.0,0.80417,9e-05,20.32349]
[1777263244628,42.22,79057.59,0.0,0.8043,9e-05,20.31539]
[1777263249662,42.22,79058.26,0.0,0.80437,9e-05,20.31101]
[1777263254699,42.22,79058.79,0.0,0.80443,9e-05,20.30738]
[1777263259733,42.22,79059.14,0.0,0.80448,9e-05,20.30471]
[1777263264768,42.21,79060.69,0.0,0.80463,9e-05,20.29565]
[1777263269802,42.21,79061.39,0.0,0.8047,9e-05,20.29115]
[1777263274838,42.21,79063.69,0.0,0.80494,9e-05,20.27441]
[1777263279872,42.21,79064.51,0.0,0.80502,9e-05,20.26942]
[1777263283901,42.21,79069.72,0.0,0.80549,9e-05,20.24108]
[1777263285915,42.21,79074.97,0.0,0.80596,9e-05,20.21284]
[1777263290950,42.21,79072.32,0.0,0.80573,9e-05,20.22678]
[1777263295984,42.21,79074.67,0.0,0.80594,9e-05,20.21391]
[1777263301023,42.21,79071.89,0.0,0.8057,9e-05,20.22855]
[1777263306060,42.2,79065.02,0.0,0.8051,9e-05,20.26489]
[1777263311094,42.2,79064.61,0.0,0.80507,9e-05,20.2665]
[1777263316128,42.2,79060.01,0.0,0.80467,9e-05,20.29052]
[1777263321164,42.2,79058.24,0.0,0.80452,9e-05,20.29923]
[1777263326199,42.2,79060.67,0.0,0.80475,9e-05,20.28537]
[1777263331235,42.19,79062.57,0.0,0.80496,9e-05,20.27078]
[1777263336688,42.19,79069.99,0.0,0.80562,9e-05,20.23092]
[1777263338283,42.19,79072.47,0.0,0.80584,9e-05,20.21738]
[1777263343319,42.19,79071.48,0.0,0.80576,9e-05,20.22228]
[1777263348352,42.19,79068.43,0.0,0.8055,9e-05,20.23819]
[1777263353390,42.19,79065.69,0.0,0.80526,9e-05,20.25237]
[1777263358423,42.19,79067.98,0.0,0.80547,9e-05,20.23952]
[1777263363458,42.19,79072.33,0.0,0.80587,9e-05,20.21574]
[1777263368493,42.18,79072.72,0.0,0.80591,9e-05,20.21334]
[1777263373528,42.18,79072.8,0.0,0.80592,9e-05,20.21266]
[1777263378563,42.18,79070.98,0.0,0.80576,9e-05,20.22219]
[1777263383598,42.18,79068.48,0.0,0.80554,9e-05,20.23534]
[1777263388633,42.18,79063.94,0.0,0.80514,9e-05,20.25941]
[1777263390649,42.18,79059.78,0.0,0.80478,9e-05,20.28152]
[1777263395683,42.18,79062.44,0.0,0.80505,9e-05,20.26298]
[1777263400716,42.18,79062.66,0.0,0.80507,9e-05,20.26137]
[1777263405751,42.18,79062.63,0.0,0.80508,9e-05,20.26103]
[1777263410791,42.18,79064.19,0.0,0.80522,9e-05,20.25229]
[1777263415822,42.17,79063.51,0.0,0.80517,9e-05,20.25557]
[1777263420858,42.17,79063.38,0.0,0.80516,9e-05,20.25594]
[1777263425894,42.17,79063.44,0.0,0.80517,9e-05,20.25533]
[1777263430928,42.17,79064.29,0.0,0.80525,9e-05,20.25056]
[1777263435963,42.17,79057.29,0.0,0.80463,9e-05,20.28784]
[1777263440998,42.17,79053.95,0.0,0.80434,9e-05,20.30529]
[1777263446035,42.17,79049.96,0.0,0.80399,9e-05,20.32617]
[1777263449060,42.17,79043.29,0.0,0.8034,9e-05,20.36149]
[1777263454091,42.17,79043.7,0.0,0.80347,9e-05,20.35483]
[1777263459126,42.16,79041.28,0.0,0.80327,9e-05,20.36724]
[1777263465167,42.16,79048.12,0.0,0.80389,9e-05,20.33016]
[1777263470202,42.16,79039.28,0.0,0.8031,9e-05,20.37729]
[1777263475237,42.16,79039.37,0.0,0.80312,9e-05,20.37598]
[1777263480286,42.16,79035.67,0.0,0.8028,9e-05,20.39502]
[1777263485320,42.15,79034.53,0.0,0.80271,9e-05,20.40026]
[1777263488342,42.15,79027.93,0.0,0.80213,9e-05,20.43502]
[1777263489348,42.15,79025.24,0.0,0.80189,9e-05,20.44918]
[1777263493377,42.15,79023.36,0.0,0.80174,9e-05,20.4582]
[1777263498414,42.15,79024.54,0.0,0.80187,9e-05,20.45056]
[1777263503446,42.14,79026.45,0.0,0.80206,9e-05,20.43903]
[1777263508482,42.14,79026.6,0.0,0.80209,9e-05,20.43692]
[1777263513519,42.13,79021.29,0.0,0.80166,9e-05,20.46012]
[1777263518554,42.13,79020.34,0.0,0.8016,9e-05,20.46376]
[1777263523589,42.13,79022.16,0.0,0.80179,9e-05,20.45267]
[1777263528637,42.12,79021.5,0.0,0.80175,9e-05,20.45485]
[1777263532656,42.12,79028.28,0.0,0.80237,9e-05,20.41751]
[1777263533663,42.12,79039.23,0.0,0.80336,9e-05,20.35865]
[1777263534670,42.12,79042.61,0.0,0.80366,9e-05,20.34038]
[1777263539705,42.11,79039.17,0.0,0.80337,9e-05,20.3582]
[1777263544740,42.11,79034.81,0.0,0.80299,9e-05,20.38089]
[1777263549775,42.11,79035.23,0.0,0.80304,9e-05,20.37778]
[1777263554810,42.11,79044.33,0.0,0.80387,9e-05,20.32814]
[1777263555820,42.11,79045.44,0.0,0.80397,9e-05,20.32206]
[1777263558236,42.11,79039.03,0.0,0.8034,9e-05,20.35608]
[1777263563873,42.1,79040.69,0.0,0.80356,9e-05,20.34643]
[1777263568907,42.1,79038.51,0.0,0.80338,9e-05,20.35739]
[1777263573945,42.1,79036.82,0.0,0.80326,9e-05,20.3618]
[1777263578978,42.1,79033.15,0.0,0.80295,9e-05,20.3807]
[1777263584015,42.09,79032.43,0.0,0.80289,9e-05,20.38381]
[1777263588446,42.09,79040.81,0.0,0.80365,9e-05,20.33839]
[1777263594087,42.09,79043.94,0.0,0.80394,9e-05,20.32121]
[1777263599120,42.09,79041.62,0.0,0.80374,9e-05,20.33333]
[1777263604155,42.09,79040.8,0.0,0.80367,9e-05,20.33732]
[1777263609189,42.09,79042.57,0.0,0.80384,9e-05,20.32739]
[1777263614226,42.09,79041.85,0.0,0.80378,9e-05,20.33082]
[1777263619260,42.09,79042.42,0.0,0.80384,9e-05,20.32736]
[1777263624294,42.09,79041.28,0.0,0.80374,9e-05,20.33307]
[1777263629329,42.08,79042.72,0.0,0.80388,9e-05,20.32496]
[1777263634364,42.08,79041.72,0.0,0.80382,9e-05,20.3262]
[1777263639399,42.08,79041.36,0.0,0.80379,9e-05,20.32781]
[1777263644434,42.08,79041.98,0.0,0.80385,9e-05,20.32421]
[1777263649470,42.08,79040.9,0.0,0.80376,9e-05,20.32976]
[1777263654504,42.08,79038.77,0.0,0.80357,9e-05,20.34097]
[1777263659541,42.08,79039.54,0.0,0.80364,9e-05,20.33664]
[1777263664573,42.08,79035.45,0.0,0.80328,9e-05,20.35833]
[1777263667597,42.08,79042.71,0.0,0.80393,9e-05,20.31914]
[1777263669006,42.08,79050.79,0.0,0.80466,9e-05,20.2757]
[1777263670618,42.08,79049.46,0.0,0.80454,9e-05,20.28284]
[1777263674646,42.08,79042.7,0.0,0.80393,9e-05,20.31911]
[1777263676659,42.08,79035.98,0.0,0.80333,9e-05,20.35508]
[1777263677669,42.08,79030.64,0.0,0.80285,9e-05,20.38363]
[1777263679089,42.08,79028.23,0.0,0.80264,9e-05,20.39627]
[1777263684718,42.07,79025.36,0.0,0.8024,9e-05,20.41091]
[1777263689753,42.07,79026.1,0.0,0.80247,9e-05,20.40617]
[1777263691766,42.07,79033.77,0.0,0.80319,9e-05,20.36096]
[1777263692774,42.07,79035.04,0.0,0.80331,9e-05,20.35404]
[1777263697808,42.07,79038.14,0.0,0.80359,9e-05,20.33704]
[1777263702845,42.07,79039.67,0.0,0.80373,9e-05,20.32851]
[1777263707881,42.07,79042.88,0.0,0.80403,9e-05,20.31104]
[1777263712916,42.07,79043.53,0.0,0.80409,9e-05,20.30737]
[1777263717954,42.07,79044.11,0.0,0.80414,9e-05,20.30404]
[1777263722985,42.07,79041.6,0.0,0.80392,9e-05,20.31738]
[1777263727014,42.07,79055.24,0.0,0.80514,9e-05,20.24393]
[1777263728021,42.07,79056.22,0.0,0.80523,9e-05,20.23871]
[1777263732050,42.07,79069.44,0.0,0.8064,9e-05,20.16773]
[1777263733059,42.07,79074.85,0.0,0.80688,9e-05,20.13868]
[1777263737087,42.07,79080.03,0.0,0.80733,9e-05,20.11133]
[1777263738094,42.07,79085.77,0.0,0.80783,9e-05,20.08054]
[1777263743129,42.07,79081.65,0.0,0.80745,9e-05,20.10402]
[1777263748163,42.08,79079.16,0.0,0.80722,9e-05,20.11826]
[1777263753199,42.08,79079.08,0.0,0.80722,9e-05,20.11575]
[1777263758234,42.08,79079.81,0.0,0.80727,9e-05,20.11272]
[1777263763268,42.08,79083.86,0.0,0.80762,9e-05,20.09181]
[1777263768306,42.09,79087.87,0.0,0.80795,9e-05,20.07128]
[1777263771325,42.09,79093.45,0.0,0.80843,9e-05,20.04192]
[1777263776360,42.09,79087.86,0.0,0.80792,9e-05,20.07329]
[1777263777367,42.09,79081.72,0.0,0.80738,9e-05,20.10656]
[1777263778375,42.09,79076.22,0.0,0.80689,9e-05,20.13632]
[1777263783411,42.09,79073.78,0.0,0.80666,9e-05,20.14999]
[1777263785423,42.09,79067.2,0.0,0.80608,9e-05,20.18555]
[1777263788445,42.09,79060.89,0.0,0.80551,9e-05,20.2196]
[1777263793480,42.09,79058.63,0.0,0.80531,9e-05,20.23178]
[1777263798515,42.09,79058.11,0.0,0.80527,9e-05,20.2346]
[1777263803550,42.09,79056.9,0.0,0.80516,9e-05,20.24103]
[1777263808585,42.09,79057.68,0.0,0.80523,9e-05,20.23678]
[1777263813619,42.09,79057.05,0.0,0.8052,9e-05,20.23636]
[1777263818655,42.09,79054.44,0.0,0.80497,9e-05,20.25029]
[1777263823690,42.09,79056.76,0.0,0.80518,9e-05,20.23766]
[1777263826711,42.09,79061.88,0.0,0.80563,9e-05,20.21005]
[1777263831747,42.09,79059.65,0.0,0.80543,9e-05,20.22208]
[1777263836781,42.09,79056.72,0.0,0.80517,9e-05,20.23784]
[1777263842824,42.09,79055.8,0.0,0.80509,9e-05,20.24276]
[1777263847859,42.09,79057.65,0.0,0.80526,9e-05,20.23278]
[1777263850287,42.09,79071.3,0.0,0.80647,9e-05,20.15932]
[1777263851887,42.09,79072.48,0.0,0.80657,9e-05,20.15303]
[1777263856924,42.09,79070.23,0.0,0.80637,9e-05,20.16549]
[1777263861960,42.1,79070.65,0.0,0.8064,9e-05,20.16355]
[1777263866994,42.1,79069.01,0.0,0.80625,9e-05,20.17264]
[1777263872030,42.1,79070.64,0.0,0.80642,9e-05,20.16026]
[1777263877065,42.1,79073.04,0.0,0.80663,9e-05,20.14758]
[1777263882099,42.1,79074.14,0.0,0.80672,9e-05,20.14192]
[1777263887137,42.1,79074.1,0.0,0.80671,9e-05,20.1424]
[1777263892170,42.1,79074.74,0.0,0.80677,9e-05,20.13921]
[1777263897204,42.1,79075.23,0.0,0.80681,9e-05,20.13682]
[1777263898211,42.1,79068.47,0.0,0.80621,9e-05,20.17326]
[1777263899219,42.1,79066.69,0.0,0.80605,9e-05,20.18284]
[1777263904253,42.1,79062.79,0.0,0.8057,9e-05,20.20375]
[1777263909289,42.1,79062.01,0.0,0.80564,9e-05,20.20769]
[1777263914324,42.1,79063.22,0.0,0.80575,9e-05,20.20103]
[1777263919358,42.1,79062.34,0.0,0.80567,9e-05,20.20567]
[1777263924393,42.1,79062.3,0.0,0.80567,9e-05,20.20584]
[1777263929428,42.1,79060.47,0.0,0.8055,9e-05,20.21566]
[1777263934464,42.1,79061.52,0.0,0.80562,9e-05,20.20622]
[1777263939498,42.1,79060.21,0.0,0.8055,9e-05,20.21331]
[1777263944535,42.1,79059.69,0.0,0.80546,9e-05,20.21615]
[1777263949572,42.1,79061.21,0.0,0.80559,9e-05,20.20805]
[1777263954608,42.1,79067.11,0.0,0.80611,9e-05,20.17653]
[1777263956622,42.1,79074.02,0.0,0.80672,9e-05,20.13953]
[1777263961658,42.1,79071.87,0.0,0.80652,9e-05,20.1516]
[1777263966693,42.1,79069.03,0.0,0.80627,9e-05,20.16729]
[1777263971728,42.1,79070.28,0.0,0.80637,9e-05,20.16095]
[1777263976762,42.11,79069.23,0.0,0.80627,9e-05,20.16696]
[1777263981797,42.11,79068.0,0.0,0.80616,9e-05,20.17383]
[1777263986832,42.11,79065.66,0.0,0.80595,9e-05,20.18661]
[1777263991870,42.11,79067.81,0.0,0.80616,9e-05,20.17138]
[1777263996905,42.11,79068.24,0.0,0.8062,9e-05,20.16932]
[1777264001940,42.11,79067.08,0.0,0.80609,9e-05,20.17579]
[1777264006975,42.11,79066.8,0.0,0.80606,9e-05,20.17752]
[1777264011417,42.11,79076.49,0.0,0.80692,9e-05,20.12557]
[1777264012015,42.11,79076.49,0.0,0.80692,9e-05,20.12567]
[1777264015030,42.11,79085.32,0.0,0.80769,9e-05,20.07845]
[1777264016038,42.11,79089.41,0.0,0.80805,9e-05,20.05654]
[1777264021487,42.11,79076.62,0.0,0.8069,9e-05,20.1265]
[1777264024095,42.12,79071.51,0.0,0.80645,9e-05,20.15425]
[1777264026109,42.12,79067.15,0.0,0.80606,9e-05,20.17788]
[1777264031557,42.12,79067.82,0.0,0.80611,9e-05,20.17467]
[1777264037185,42.12,79064.54,0.0,0.80581,9e-05,20.19268]
[1777264041628,42.12,79078.77,0.0,0.80707,9e-05,20.1162]
[1777264043227,42.12,79078.53,0.0,0.80705,9e-05,20.11753]
[1777264048263,42.12,79075.95,0.0,0.80682,9e-05,20.13196]
[1777264053298,42.12,79075.18,0.0,0.80676,9e-05,20.13285]
[1777264058334,42.12,79074.23,0.0,0.80667,9e-05,20.1386]
[1777264063369,42.13,79072.62,0.0,0.80652,9e-05,20.1479]
[1777264068404,42.13,79071.22,0.0,0.80638,9e-05,20.15608]
[1777264071839,42.13,79083.74,0.0,0.80748,9e-05,20.08926]
[1777264077472,42.13,79083.63,0.0,0.80745,9e-05,20.09117]
[1777264082508,42.14,79085.51,0.0,0.8076,9e-05,20.08218]
[1777264085530,42.14,79097.07,0.0,0.80861,9e-05,20.02066]
[1777264088552,42.14,79103.74,0.0,0.80918,9e-05,19.98566]
[1777264093585,42.15,79109.15,0.0,0.80963,9e-05,19.95816]
[1777264097614,42.15,79116.18,0.0,0.81022,9e-05,19.92159]
[1777264102649,42.16,79118.36,0.0,0.81039,9e-05,19.91155]
[1777264103655,42.16,79124.11,0.0,0.81088,9e-05,19.88087]
[1777264108690,42.16,79127.27,0.0,0.81113,9e-05,19.86568]
[1777264113726,42.17,79127.91,0.0,0.81118,9e-05,19.86031]
[1777264118760,42.17,79125.58,0.0,0.81095,9e-05,19.8748]
[1777264123795,42.18,79125.35,0.0,0.8109,9e-05,19.87792]
[1777264128831,42.18,79123.37,0.0,0.8107,9e-05,19.89044]
[1777264133866,42.19,79123.44,0.0,0.81068,9e-05,19.89187]
[1777264138901,42.19,79121.72,0.0,0.8105,9e-05,19.90286]
[1777264143936,42.2,79121.84,0.0,0.81048,9e-05,19.90396]
[1777264148970,42.2,79121.69,0.0,0.81045,9e-05,19.90608]
[1777264154006,42.2,79121.56,0.0,0.81042,9e-05,19.90781]
[1777264159041,42.21,79120.93,0.0,0.81035,9e-05,19.91221]
[1777264164077,42.21,79127.74,0.0,0.81093,9e-05,19.87651]
[1777264169111,42.21,79128.46,0.0,0.81098,9e-05,19.87377]
[1777264175154,42.22,79131.55,0.0,0.81125,9e-05,19.85463]
[1777264180188,42.22,79133.45,0.0,0.8114,9e-05,19.84552]
[1777264185224,42.22,79135.42,0.0,0.81155,9e-05,19.83602]
[1777264190258,42.23,79138.48,0.0,0.8118,9e-05,19.8207]
[1777264196306,42.23,79139.25,0.0,0.81184,9e-05,19.81796]
[1777264202757,42.24,79140.0,0.0,0.81188,9e-05,19.81555]
[1777264208390,42.24,79143.51,0.0,0.81217,9e-05,19.79782]
[1777264209398,42.24,79150.96,0.0,0.81281,9e-05,19.75785]
[1777264210405,42.24,79154.94,0.0,0.81315,9e-05,19.73668]
[1777264215440,42.25,79154.77,0.0,0.81311,9e-05,19.73945]
[1777264217457,42.25,79155.03,0.0,0.81312,9e-05,19.7388]
[1777264222897,42.26,79150.73,0.0,0.81271,9e-05,19.76423]
[1777264227528,42.26,79158.39,0.0,0.81335,9e-05,19.72432]
[1777264228536,42.26,79162.06,0.0,0.81367,9e-05,19.70478]
[1777264232967,42.27,79147.03,0.0,0.81236,9e-05,19.7839]
[1777264234579,42.27,79137.36,0.0,0.81152,9e-05,19.83641]
[1777264235590,42.27,79137.42,0.0,0.81152,9e-05,19.83635]
[1777264240618,42.27,79133.43,0.0,0.81115,9e-05,19.85913]
[1777264245652,42.27,79133.21,0.0,0.81112,9e-05,19.86141]
[1777264250690,42.28,79128.03,0.0,0.81065,9e-05,19.8904]
[1777264255724,42.28,79132.04,0.0,0.81098,9e-05,19.86993]
[1777264260758,42.28,79131.1,0.0,0.81089,9e-05,19.87574]
[1777264261768,42.28,79124.45,0.0,0.8103,9e-05,19.91189]
[1777264264785,42.28,79120.43,0.0,0.80995,9e-05,19.93389]
[1777264268813,42.29,79115.38,0.0,0.8095,9e-05,19.96137]
[1777264271835,42.29,79126.51,0.0,0.81047,9e-05,19.90177]
[1777264276873,42.29,79125.07,0.0,0.81033,9e-05,19.9101]
[1777264281905,42.29,79126.56,0.0,0.81045,9e-05,19.90294]
[1777264287946,42.29,79124.65,0.0,0.81027,9e-05,19.9141]
[1777264292981,42.29,79119.83,0.0,0.80986,9e-05,19.93681]
[1777264298016,42.3,79115.99,0.0,0.80952,9e-05,19.95787]
[1777264303051,42.3,79117.9,0.0,0.80968,9e-05,19.94795]
[1777264304059,42.3,79110.22,0.0,0.80901,9e-05,19.98925]
[1777264305066,42.3,79104.63,0.0,0.80852,9e-05,20.01926]
[1777264310101,42.3,79101.02,0.0,0.80821,9e-05,20.0385]
[1777264315136,42.3,79097.83,0.0,0.80793,9e-05,20.05544]
[1777264320171,42.3,79097.87,0.0,0.80794,9e-05,20.05504]
[1777264325205,42.29,79097.37,0.0,0.8079,9e-05,20.05686]
[1777264330242,42.29,79096.87,0.0,0.80787,9e-05,20.05877]
[1777264335276,42.29,79092.85,0.0,0.80753,9e-05,20.07991]
[1777264338296,42.29,79099.48,0.0,0.80812,9e-05,20.04378]
[1777264343742,42.28,79095.86,0.0,0.80781,9e-05,20.06232]
[1777264349375,42.28,79094.76,0.0,0.80773,9e-05,20.06744]
[1777264354414,42.28,79091.39,0.0,0.80747,9e-05,20.08088]
[1777264355420,42.28,79086.38,0.0,0.80703,9e-05,20.10759]
[1777264357435,42.28,79081.22,0.0,0.80658,9e-05,20.13483]
[1777264360455,42.28,79075.05,0.0,0.80604,9e-05,20.16732]
[1777264363882,42.28,79069.74,0.0,0.80558,9e-05,20.1952]
[1777264366496,42.27,79058.21,0.0,0.80456,9e-05,20.25654]
[1777264367504,42.27,79051.42,0.0,0.80396,9e-05,20.2926]
[1777264368511,42.27,79049.79,0.0,0.80382,9e-05,20.30103]
[1777264373953,42.27,79051.48,0.0,0.80399,9e-05,20.29083]
[1777264379591,42.27,79055.23,0.0,0.80434,9e-05,20.27003]
[1777264384631,42.26,79056.39,0.0,0.80445,9e-05,20.26309]
[1777264389661,42.26,79057.83,0.0,0.80459,9e-05,20.25472]
[1777264394697,42.26,79056.98,0.0,0.80453,9e-05,20.25854]
[1777264399731,42.26,79058.73,0.0,0.80469,9e-05,20.24852]
[1777264404765,42.26,79060.4,0.0,0.80485,9e-05,20.23898]
[1777264409802,42.25,79060.39,0.0,0.80486,9e-05,20.23844]
[1777264414836,42.25,79059.25,0.0,0.8048,9e-05,20.23999]
[1777264419871,42.25,79051.79,0.0,0.80414,9e-05,20.27922]
[1777264424906,42.25,79055.98,0.0,0.80453,9e-05,20.25616]
[1777264429941,42.25,79055.04,0.0,0.80445,9e-05,20.26062]
[1777264434976,42.25,79051.99,0.0,0.80419,9e-05,20.27631]
[1777264437997,42.24,79043.45,0.0,0.80343,9e-05,20.32146]
[1777264443037,42.24,79050.84,0.0,0.80411,9e-05,20.281]
[1777264444045,42.24,79056.0,0.0,0.80457,9e-05,20.25326]
[1777264449080,42.24,79055.4,0.0,0.80453,9e-05,20.2558]
[1777264454116,42.24,79055.32,0.0,0.80453,9e-05,20.25549]
[1777264459150,42.23,79055.23,0.0,0.80454,9e-05,20.25531]
[1777264464186,42.23,79058.2,0.0,0.80481,9e-05,20.23896]
[1777264469221,42.23,79054.84,0.0,0.80452,9e-05,20.2565]
[1777264471234,42.23,79048.3,0.0,0.80396,9e-05,20.28741]
[1777264476269,42.23,79049.57,0.0,0.80409,9e-05,20.27989]
[1777264481305,42.23,79051.53,0.0,0.80427,9e-05,20.26865]
[1777264486339,42.22,79051.13,0.0,0.80425,9e-05,20.27005]
[1777264491375,42.22,79052.4,0.0,0.80437,9e-05,20.26252]
[1777264496410,42.22,79049.44,0.0,0.80412,9e-05,20.27753]
[1777264501445,42.22,79049.32,0.0,0.80413,9e-05,20.27731]
[1777264506479,42.21,79060.38,0.0,0.80512,9e-05,20.21726]
[1777264509500,42.21,79061.2,0.0,0.8052,9e-05,20.21259]
[1777264511514,42.21,79056.09,0.0,0.80475,9e-05,20.23979]
[1777264513529,42.21,79052.99,0.0,0.80448,9e-05,20.25612]
[1777264518564,42.21,79051.33,0.0,0.80434,9e-05,20.26429]
[1777264523599,42.21,79049.67,0.0,0.8042,9e-05,20.27246]
[1777264528634,42.21,79047.19,0.0,0.80399,9e-05,20.28503]
[1777264533669,42.2,79046.33,0.0,0.80395,9e-05,20.28507]
[1777264538704,42.2,79044.12,0.0,0.80377,9e-05,20.29615]
[1777264543738,42.2,79041.24,0.0,0.80352,9e-05,20.31073]
[1777264548774,42.2,79042.92,0.0,0.80369,9e-05,20.30086]
[1777264553810,42.19,79046.57,0.0,0.80403,9e-05,20.28054]
[1777264559852,42.19,79046.48,0.0,0.80403,9e-05,20.28021]
[1777264565321,42.19,79043.04,0.0,0.80374,9e-05,20.29781]
[1777264570930,42.19,79042.91,0.0,0.80374,9e-05,20.29769]
[1777264575964,42.18,79043.06,0.0,0.80377,9e-05,20.29611]
[1777264580999,42.18,79042.03,0.0,0.80369,9e-05,20.30085]
[1777264583013,42.18,79047.52,0.0,0.80418,9e-05,20.27103]
[1777264585461,42.18,79040.67,0.0,0.80357,9e-05,20.30745]
[1777264592078,42.18,79042.18,0.0,0.80375,9e-05,20.29445]
[1777264597113,42.17,79042.26,0.0,0.80377,9e-05,20.29332]
[1777264602149,42.17,79045.76,0.0,0.80409,9e-05,20.27395]
[1777264608191,42.17,79047.45,0.0,0.80425,9e-05,20.26435]
[1777264610204,42.17,79054.94,0.0,0.80492,9e-05,20.22409]
[1777264615239,42.17,79055.56,0.0,0.80498,9e-05,20.22061]
[1777264620275,42.17,79054.87,0.0,0.80492,9e-05,20.22419]
[1777264625309,42.17,79053.83,0.0,0.80483,9e-05,20.2296]
[1777264627324,42.17,79061.74,0.0,0.80554,9e-05,20.18696]
[1777264632359,42.17,79063.59,0.0,0.80571,9e-05,20.17665]
[1777264638400,42.17,79064.61,0.0,0.8058,9e-05,20.17108]
[1777264643435,42.17,79067.0,0.0,0.80601,9e-05,20.15839]
[1777264648476,42.17,79067.9,0.0,0.80609,9e-05,20.15365]
[1777264653507,42.17,79070.17,0.0,0.80632,9e-05,20.13773]
[1777264658543,42.17,79068.51,0.0,0.80617,9e-05,20.14669]
[1777264664585,42.17,79068.31,0.0,0.80615,9e-05,20.14782]
[1777264669620,42.17,79067.96,0.0,0.80612,9e-05,20.14973]
[1777264674655,42.17,79065.74,0.0,0.80592,9e-05,20.1616]
[1777264680696,42.17,79064.53,0.0,0.80582,9e-05,20.16798]
[1777264682711,42.17,79076.63,0.0,0.80689,9e-05,20.10277]
[1777264683718,42.17,79081.81,0.0,0.80735,9e-05,20.07483]
[1777264688754,42.17,79079.42,0.0,0.80714,9e-05,20.08752]
[1777264693790,42.17,79078.52,0.0,0.80707,9e-05,20.09215]
[1777264698823,42.17,79078.35,0.0,0.80706,9e-05,20.09283]
[1777264703860,42.17,79076.66,0.0,0.80691,9e-05,20.10168]
[1777264709900,42.16,79077.3,0.0,0.80697,9e-05,20.09797]
[1777264714936,42.16,79077.57,0.0,0.80702,9e-05,20.09254]
[1777264720978,42.16,79077.69,0.0,0.80703,9e-05,20.09177]
[1777264726450,42.16,79087.11,0.0,0.80787,9e-05,20.04084]
[1777264732055,42.16,79088.09,0.0,0.80796,9e-05,20.03517]
[1777264743136,42.16,79089.01,0.0,0.80807,9e-05,20.02864]
[1777264753203,42.16,79093.09,0.0,0.80844,9e-05,20.00611]
[1777264758245,42.16,79097.06,0.0,0.80879,9e-05,19.98459]
[1777264759246,42.16,79106.07,0.0,0.80958,9e-05,19.93607]
[1777264760255,42.16,79121.21,0.0,0.81091,9e-05,19.85451]
[1777264765288,42.16,79125.83,0.0,0.8113,9e-05,19.82989]
[1777264770324,42.16,79134.22,0.0,0.81203,9e-05,19.78478]
[1777264775358,42.16,79133.79,0.0,0.81201,9e-05,19.78384]
[1777264781401,42.16,79132.84,0.0,0.81191,9e-05,19.79012]
[1777264782408,42.16,79124.04,0.0,0.81114,9e-05,19.83786]
[1777264785429,42.16,79118.84,0.0,0.81068,9e-05,19.86627]
[1777264789457,42.16,79112.91,0.0,0.81016,9e-05,19.89854]
[1777264794492,42.17,79112.08,0.0,0.81008,9e-05,19.90322]
[1777264799528,42.17,79112.35,0.0,0.8101,9e-05,19.90201]
[1777264804562,42.17,79112.69,0.0,0.81013,9e-05,19.90054]
[1777264809600,42.17,79114.51,0.0,0.81028,9e-05,19.89114]
[1777264813624,42.17,79106.93,0.0,0.80961,9e-05,19.93225]
[1777264815640,42.17,79101.58,0.0,0.80914,9e-05,19.96114]
[1777264818662,42.17,79097.03,0.0,0.80874,9e-05,19.98558]
[1777264822689,42.17,79093.24,0.0,0.80841,9e-05,20.00581]
[1777264824703,42.17,79087.5,0.0,0.80791,9e-05,20.03649]
[1777264831754,42.17,79082.88,0.0,0.80754,9e-05,20.05663]
[1777264836788,42.16,79081.63,0.0,0.80744,9e-05,20.0627]
[1777264841824,42.16,79078.19,0.0,0.80714,9e-05,20.08058]
[1777264847298,42.16,79076.25,0.0,0.80698,9e-05,20.09026]
[1777264852902,42.16,79074.93,0.0,0.80688,9e-05,20.09646]
[1777264857938,42.15,79078.25,0.0,0.80719,9e-05,20.07789]
[1777264860965,42.15,79084.3,0.0,0.80772,9e-05,20.0451]
[1777264862974,42.15,79094.57,0.0,0.80863,9e-05,19.98975]
[1777264863981,42.15,79102.15,0.0,0.8093,9e-05,19.94886]
[1777264864988,42.15,79112.4,0.0,0.8102,9e-05,19.89357]
[1777264865994,42.15,79115.16,0.0,0.81044,9e-05,19.87876]
[1777264871032,42.16,79111.7,0.0,0.81013,9e-05,19.89801]
[1777264876067,42.16,79109.07,0.0,0.80989,9e-05,19.91264]
[1777264881102,42.16,79107.41,0.0,0.80974,9e-05,19.92194]
[1777264886138,42.16,79101.48,0.0,0.80922,9e-05,19.95408]
[1777264891172,42.16,79110.26,0.0,0.81001,9e-05,19.90281]
[1777264892179,42.16,79117.46,0.0,0.81064,9e-05,19.86388]
[1777264893186,42.16,79121.76,0.0,0.81102,9e-05,19.84064]
[1777264898222,42.16,79126.36,0.0,0.81142,9e-05,19.81611]
[1777264903258,42.16,79128.34,0.0,0.81158,9e-05,19.80586]
[1777264906278,42.16,79122.31,0.0,0.81105,9e-05,19.83872]
[1777264911313,42.16,79117.75,0.0,0.81065,9e-05,19.86357]
[1777264913326,42.16,79110.28,0.0,0.81,9e-05,19.90395]
[1777264918362,42.16,79107.23,0.0,0.80973,9e-05,19.92029]
[1777264923397,42.16,79104.19,0.0,0.80946,9e-05,19.93655]
[1777264928432,42.16,79104.86,0.0,0.80953,9e-05,19.93277]
[1777264933466,42.16,79104.82,0.0,0.80953,9e-05,19.93281]
[1777264940516,42.16,79105.0,0.0,0.80954,9e-05,19.93159]
[1777264945550,42.16,79103.79,0.0,0.80944,9e-05,19.93788]
[1777264950588,42.16,79101.4,0.0,0.80924,9e-05,19.95052]
[1777264955623,42.16,79102.65,0.0,0.80938,9e-05,19.9397]
[1777264960657,42.16,79104.6,0.0,0.80955,9e-05,19.92894]
[1777264965692,42.16,79104.36,0.0,0.80953,9e-05,19.93001]
[1777264971734,42.15,79104.86,0.0,0.80958,9e-05,19.92703]
[1777264978783,42.15,79104.55,0.0,0.80956,9e-05,19.92838]
[1777264983819,42.15,79103.03,0.0,0.80943,9e-05,19.93633]
[1777264988853,42.15,79103.36,0.0,0.80946,9e-05,19.9343]
[1777264993889,42.15,79102.6,0.0,0.8094,9e-05,19.93813]
[1777264998927,42.15,79101.96,0.0,0.80935,9e-05,19.9413]
[1777265001946,42.15,79096.32,0.0,0.80886,9e-05,19.97142]
[1777265006979,42.15,79091.1,0.0,0.8084,9e-05,19.99896]
[1777265012016,42.15,79092.89,0.0,0.8086,9e-05,19.9848]
[1777265017050,42.14,79089.75,0.0,0.80833,9e-05,20.00107]
[1777265022090,42.14,79085.93,0.0,0.80801,9e-05,20.02097]
[1777265027121,42.14,79084.95,0.0,0.80793,9e-05,20.02551]
[1777265032156,42.14,79082.72,0.0,0.80774,9e-05,20.03677]
[1777265037194,42.14,79084.79,0.0,0.80794,9e-05,20.02485]
[1777265042228,42.13,79083.95,0.0,0.80788,9e-05,20.02873]
[1777265047261,42.13,79085.46,0.0,0.80802,9e-05,20.01998]
[1777265052297,42.13,79083.15,0.0,0.80782,9e-05,20.03176]
[1777265057331,42.13,79082.44,0.0,0.80778,9e-05,20.03467]
[1777265062367,42.12,79083.86,0.0,0.80792,9e-05,20.02595]
[1777265065388,42.12,79086.76,0.0,0.80818,9e-05,20.00974]
[1777265071430,42.12,79084.79,0.0,0.80805,9e-05,20.01549]
[1777265077472,42.12,79084.98,0.0,0.80809,9e-05,20.01338]
[1777265083516,42.11,79083.96,0.0,0.80801,9e-05,20.0178]
[1777265085528,42.11,79076.26,0.0,0.80734,9e-05,20.05876]
[1777265091570,42.11,79073.07,0.0,0.80707,9e-05,20.07491]
[1777265096605,42.11,79073.05,0.0,0.80708,9e-05,20.07417]
[1777265102646,42.1,79073.05,0.0,0.8071,9e-05,20.07319]
[1777265107682,42.1,79073.22,0.0,0.80713,9e-05,20.07146]
[1777265112718,42.1,79073.22,0.0,0.80714,9e-05,20.07063]
[1777265114734,42.1,79078.87,0.0,0.80765,9e-05,20.03989]
[1777265119766,42.1,79080.12,0.0,0.80776,9e-05,20.0326]
[1777265124801,42.09,79084.52,0.0,0.80816,9e-05,20.00837]
[1777265129837,42.09,79082.73,0.0,0.80801,9e-05,20.01766]
[1777265134871,42.09,79080.35,0.0,0.80783,9e-05,20.02623]
[1777265140913,42.09,79079.11,0.0,0.80773,9e-05,20.03226]
[1777265145948,42.09,79078.29,0.0,0.80767,9e-05,20.03613]
[1777265154004,42.09,79077.02,0.0,0.80757,9e-05,20.04209]
[1777265159041,42.08,79075.0,0.0,0.8074,9e-05,20.05245]
[1777265160057,42.08,79066.02,0.0,0.8066,9e-05,20.10071]
[1777265165085,42.08,79067.57,0.0,0.80675,9e-05,20.09158]
[1777265170120,42.08,79068.76,0.0,0.80687,9e-05,20.08446]
[1777265175155,42.08,79068.79,0.0,0.80688,9e-05,20.0836]
[1777265180199,42.08,79069.7,0.0,0.80697,9e-05,20.07803]
[1777265186240,42.07,79069.45,0.0,0.80696,9e-05,20.07857]
[1777265191280,42.07,79068.27,0.0,0.8069,9e-05,20.08027]
[1777265192287,42.07,79063.17,0.0,0.80644,9e-05,20.10775]
[1777265194303,42.07,79068.67,0.0,0.80693,9e-05,20.07818]
[1777265197324,42.07,79074.29,0.0,0.80743,9e-05,20.04797]
[1777265201354,42.07,79064.74,0.0,0.80658,9e-05,20.09968]
[1777265202361,42.07,79055.74,0.0,0.80578,9e-05,20.14813]
[1777265203369,42.07,79054.87,0.0,0.8057,9e-05,20.15273]
[1777265208403,42.07,79057.36,0.0,0.80593,9e-05,20.13889]
[1777265213439,42.07,79059.29,0.0,0.80611,9e-05,20.12823]
[1777265218474,42.07,79061.57,0.0,0.8063,9e-05,20.11632]
[1777265221494,42.07,79054.81,0.0,0.8057,9e-05,20.15255]
[1777265226530,42.07,79055.34,0.0,0.80576,9e-05,20.14936]
[1777265231564,42.07,79055.67,0.0,0.80579,9e-05,20.14731]
[1777265236600,42.07,79054.85,0.0,0.80572,9e-05,20.15145]
[1777265241634,42.07,79054.7,0.0,0.80571,9e-05,20.15202]
[1777265246670,42.07,79055.4,0.0,0.80578,9e-05,20.14796]
[1777265253719,42.07,79055.07,0.0,0.80578,9e-05,20.1456]
[1777265255743,42.07,79048.19,0.0,0.80517,9e-05,20.18251]
[1777265256744,42.07,79042.45,0.0,0.80465,9e-05,20.21337]
[1777265260185,42.06,79032.09,0.0,0.80373,9e-05,20.26864]
[1777265261779,42.06,79029.07,0.0,0.80346,9e-05,20.2844]
[1777265266813,42.06,79027.55,0.0,0.80335,9e-05,20.29134]
[1777265270255,42.06,79022.41,0.0,0.8029,9e-05,20.31815]
[1777265275877,42.05,79020.25,0.0,0.80273,9e-05,20.32806]
[1777265280912,42.05,79021.01,0.0,0.80282,9e-05,20.32269]
[1777265284940,42.05,79031.48,0.0,0.80377,9e-05,20.26579]
[1777265289975,42.04,79026.9,0.0,0.80337,9e-05,20.28952]
[1777265290982,42.04,79020.92,0.0,0.80284,9e-05,20.3214]
[1777265295011,42.04,79014.61,0.0,0.80228,9e-05,20.35461]
[1777265301052,42.04,79013.94,0.0,0.80223,9e-05,20.35721]
[1777265306087,42.04,79016.92,0.0,0.80252,9e-05,20.34049]
[1777265311121,42.03,79018.55,0.0,0.8027,9e-05,20.32723]
[1777265316157,42.03,79016.78,0.0,0.80255,9e-05,20.33603]
[1777265321194,42.03,79016.03,0.0,0.80249,9e-05,20.33936]
[1777265326231,42.03,79015.13,0.0,0.80242,9e-05,20.34344]
[1777265329251,42.03,79006.35,0.0,0.80164,9e-05,20.38996]
[1777265334285,42.02,79003.55,0.0,0.8014,9e-05,20.40391]
[1777265339321,42.02,79001.88,0.0,0.80127,9e-05,20.41183]
[1777265344359,42.02,79004.61,0.0,0.80153,9e-05,20.39636]
[1777265349390,42.01,79006.42,0.0,0.8017,9e-05,20.38596]
[1777265354437,42.01,79011.67,0.0,0.80219,9e-05,20.35718]
[1777265359461,42.01,79009.24,0.0,0.80198,9e-05,20.36968]
[1777265364495,42.01,79009.26,0.0,0.80199,9e-05,20.36901]
[1777265367516,42.01,79003.14,0.0,0.80144,9e-05,20.40145]
[1777265372552,42.01,79004.78,0.0,0.80163,9e-05,20.3881]
[1777265377587,42.0,79000.3,0.0,0.80123,9e-05,20.4113]
[1777265382621,42.0,79001.73,0.0,0.80138,9e-05,20.40275]
[1777265387658,42.0,79003.36,0.0,0.80154,9e-05,20.39313]
[1777265392693,42.0,78992.99,0.0,0.80061,9e-05,20.44781]
[1777265394707,41.99,78989.08,0.0,0.80026,9e-05,20.46838]
[1777265399741,41.99,78989.77,0.0,0.80034,9e-05,20.46364]
[1777265404775,41.99,78989.36,0.0,0.80032,9e-05,20.4647]
[1777265408851,41.98,78982.33,0.0,0.7997,9e-05,20.50139]
[1777265413858,41.98,78975.6,0.0,0.7991,9e-05,20.53615]
[1777265414867,41.98,78977.97,0.0,0.79933,9e-05,20.52303]
[1777265419908,41.98,78978.46,0.0,0.79939,9e-05,20.5195]
[1777265423937,41.97,78984.3,0.0,0.79993,9e-05,20.4875]
[1777265428970,41.97,78986.12,0.0,0.80011,9e-05,20.47692]
[1777265433000,41.97,78991.27,0.0,0.80062,9e-05,20.44454]
[1777265438034,41.97,78990.76,0.0,0.8006,9e-05,20.44599]
[1777265443070,41.96,78990.21,0.0,0.80057,9e-05,20.44751]
[1777265448106,41.96,78990.86,0.0,0.80065,9e-05,20.44261]
[1777265453142,41.95,78992.19,0.0,0.80079,9e-05,20.43406]
[1777265458176,41.95,78995.24,0.0,0.8011,9e-05,20.41625]
[1777265463214,41.94,78997.25,0.0,0.8013,9e-05,20.40402]
[1777265464219,41.94,78991.3,0.0,0.80077,9e-05,20.43562]
[1777265469254,41.94,78986.56,0.0,0.80036,9e-05,20.45963]
[1777265474290,41.94,78980.82,0.0,0.79985,9e-05,20.48938]
[1777265479323,41.93,78978.73,0.0,0.79968,9e-05,20.49939]
[1777265484359,41.93,78976.15,0.0,0.79946,9e-05,20.51203]
[1777265489394,41.92,78975.59,0.0,0.79943,9e-05,20.51389]
[1777265494428,41.92,78975.63,0.0,0.79948,9e-05,20.50876]
[1777265499463,41.92,78975.61,0.0,0.79949,9e-05,20.50784]
[1777265504499,41.91,78976.26,0.0,0.79957,9e-05,20.50334]
[1777265509535,41.91,78970.41,0.0,0.79905,9e-05,20.53364]
[1777265514571,41.91,78966.46,0.0,0.79871,9e-05,20.55362]
[1777265519605,41.9,78962.11,0.0,0.79833,9e-05,20.57559]
[1777265524641,41.9,78962.36,0.0,0.79837,9e-05,20.57294]
[1777265529675,41.9,78963.99,0.0,0.79854,9e-05,20.56288]
[1777265532082,41.89,78978.77,0.0,0.79991,9e-05,20.48293]
[1777265533705,41.89,78979.32,0.0,0.79996,9e-05,20.47981]
[1777265538740,41.89,78983.8,0.0,0.80039,9e-05,20.45451]
[1777265543774,41.89,78985.04,0.0,0.80052,9e-05,20.44673]
[1777265546795,41.88,78990.63,0.0,0.80104,9e-05,20.41612]
[1777265552222,41.88,78992.98,0.0,0.8013,9e-05,20.39864]
[1777265556864,41.88,78999.21,0.0,0.80188,9e-05,20.36447]
[1777265562292,41.88,79002.24,0.0,0.80217,9e-05,20.34718]
[1777265567942,41.87,78997.48,0.0,0.80174,9e-05,20.37216]
[1777265572979,41.87,78997.4,0.0,0.80175,9e-05,20.37175]
[1777265578015,41.87,78995.69,0.0,0.80161,9e-05,20.37978]
[1777265583050,41.87,78996.25,0.0,0.80168,9e-05,20.37597]
[1777265588086,41.86,78996.62,0.0,0.80173,9e-05,20.37278]
[1777265590099,41.86,79006.53,0.0,0.80263,9e-05,20.31923]
[1777265595134,41.86,79003.52,0.0,0.80237,9e-05,20.33475]
[1777265600170,41.86,79000.56,0.0,0.80211,9e-05,20.3501]
[1777265605204,41.86,79000.25,0.0,0.80209,9e-05,20.35109]
[1777265610241,41.85,78996.63,0.0,0.80178,9e-05,20.36986]
[1777265615275,41.85,78997.14,0.0,0.80186,9e-05,20.36275]
[1777265617289,41.85,79002.81,0.0,0.80237,9e-05,20.33229]
[1777265622714,41.85,79000.52,0.0,0.80216,9e-05,20.34484]
[1777265628365,41.85,79001.04,0.0,0.8022,9e-05,20.34229]
[1777265633401,41.85,78998.55,0.0,0.80198,9e-05,20.35527]
[1777265638435,41.85,78994.09,0.0,0.80159,9e-05,20.3787]
[1777265643471,41.85,78994.47,0.0,0.80163,9e-05,20.37602]
[1777265649512,41.85,78996.71,0.0,0.80185,9e-05,20.36336]
[1777265651526,41.85,78984.56,0.0,0.80074,9e-05,20.42851]
[1777265653542,41.85,78978.75,0.0,0.80022,9e-05,20.4594]
[1777265658576,41.84,78971.27,0.0,0.79955,9e-05,20.49865]
[1777265663611,41.84,78976.17,0.0,0.8,9e-05,20.47184]
[1777265668647,41.84,78977.6,0.0,0.80014,9e-05,20.46371]
[1777265669655,41.84,78969.67,0.0,0.79942,9e-05,20.50621]
[1777265670659,41.84,78964.66,0.0,0.79896,9e-05,20.533]
[1777265672674,41.84,78962.82,0.0,0.79882,9e-05,20.53878]
[1777265677710,41.84,78960.01,0.0,0.79858,9e-05,20.55303]
[1777265683134,41.83,78958.56,0.0,0.79846,9e-05,20.55947]
[1777265688789,41.83,78957.46,0.0,0.79838,9e-05,20.56418]
[1777265693823,41.82,78957.64,0.0,0.79842,9e-05,20.56201]
[1777265697858,41.82,78995.22,0.0,0.80188,9e-05,20.35887]
[1777265698861,41.82,78997.54,0.0,0.80209,9e-05,20.34627]
[1777265701881,41.82,78989.36,0.0,0.80135,9e-05,20.39017]
[1777265703287,41.82,78983.04,0.0,0.80077,9e-05,20.42388]
[1777265705911,41.82,78976.84,0.0,0.80021,9e-05,20.45689]
[1777265706918,41.82,78967.4,0.0,0.79935,9e-05,20.50751]
[1777265707924,41.82,78961.09,0.0,0.79877,9e-05,20.54122]
[1777265708931,41.82,78957.03,0.0,0.7984,9e-05,20.56279]
[1777265709940,41.82,78951.68,0.0,0.79791,9e-05,20.59128]
[1777265711952,41.81,78947.51,0.0,0.79754,9e-05,20.61316]
[1777265713360,41.81,78941.46,0.0,0.79699,9e-05,20.64505]
[1777265717995,41.81,78950.58,0.0,0.79784,9e-05,20.59519]
[1777265721016,41.81,78945.27,0.0,0.79737,9e-05,20.62286]
[1777265726052,41.8,78938.29,0.0,0.79675,9e-05,20.6588]
[1777265731085,41.8,78936.34,0.0,0.79661,9e-05,20.66396]
[1777265736121,41.79,78932.09,0.0,0.79624,9e-05,20.68526]
[1777265741164,41.79,78928.3,0.0,0.79592,9e-05,20.70407]
[1777265742166,41.79,78923.01,0.0,0.79543,9e-05,20.73234]
[1777265743567,41.79,78913.21,0.0,0.79452,9e-05,20.78425]
[1777265745186,41.79,78914.39,0.0,0.79463,9e-05,20.7777]
[1777265750218,41.78,78910.77,0.0,0.79433,9e-05,20.79533]
[1777265755253,41.78,78908.34,0.0,0.79412,9e-05,20.80686]
[1777265760289,41.77,78909.06,0.0,0.79422,9e-05,20.80146]
[1777265765325,41.77,78907.84,0.0,0.79413,9e-05,20.80628]
[1777265767340,41.77,78902.24,0.0,0.79362,9e-05,20.83545]
[1777265768347,41.76,78896.61,0.0,0.7931,9e-05,20.86506]
[1777265771367,41.76,78889.84,0.0,0.79248,9e-05,20.90021]
[1777265775394,41.76,78895.78,0.0,0.79306,9e-05,20.86713]
[1777265777410,41.75,78904.29,0.0,0.79387,9e-05,20.82103]
[1777265781437,41.75,78913.07,0.0,0.79471,9e-05,20.77266]
[1777265783848,41.75,78904.96,0.0,0.79397,9e-05,20.81525]
[1777265789498,41.74,78904.13,0.0,0.79393,9e-05,20.81733]
[1777265794531,41.73,78900.76,0.0,0.79367,9e-05,20.82966]
[1777265796545,41.73,78895.01,0.0,0.79314,9e-05,20.85967]
[1777265801580,41.73,78894.36,0.0,0.79311,9e-05,20.86155]
[1777265806615,41.72,78902.33,0.0,0.79389,9e-05,20.81706]
[1777265811652,41.72,78902.68,0.0,0.79395,9e-05,20.81329]
[1777265816687,41.71,78899.8,0.0,0.79371,9e-05,20.82696]
[1777265821724,41.71,78896.69,0.0,0.79344,9e-05,20.84206]
[1777265826758,41.7,78899.61,0.0,0.79374,9e-05,20.82509]
[1777265831793,41.7,78899.94,0.0,0.7938,9e-05,20.82163]
[1777265836828,41.69,78903.9,0.0,0.7942,9e-05,20.79858]
[1777265841862,41.68,78902.51,0.0,0.7941,9e-05,20.80418]
[1777265846897,41.68,78904.98,0.0,0.79437,9e-05,20.78911]
[1777265851931,41.67,78906.54,0.0,0.79456,9e-05,20.7754]
[1777265856967,41.67,78906.98,0.0,0.79463,9e-05,20.77141]
[1777265862007,41.66,78904.41,0.0,0.79442,9e-05,20.78349]
[1777265867038,41.66,78904.58,0.0,0.79446,9e-05,20.78089]
[1777265872076,41.65,78907.81,0.0,0.79479,9e-05,20.76192]
[1777265877109,41.65,78910.95,0.0,0.79511,9e-05,20.74353]
[1777265882144,41.64,78911.67,0.0,0.7952,9e-05,20.73818]
[1777265887179,41.64,78914.79,0.0,0.79552,9e-05,20.71999]
[1777265888192,41.64,78920.53,0.0,0.79606,9e-05,20.68905]
[1777265890201,41.64,78921.82,0.0,0.79618,9e-05,20.68193]
[1777265895239,41.64,78918.85,0.0,0.79591,9e-05,20.69742]
[1777265896248,41.64,78926.1,0.0,0.79659,9e-05,20.65839]
[1777265897254,41.64,78928.25,0.0,0.79679,9e-05,20.64666]
[1777265902288,41.63,78921.89,0.0,0.79621,9e-05,20.68001]
[1777265907322,41.63,78919.62,0.0,0.79602,9e-05,20.69106]
[1777265912357,41.63,78915.89,0.0,0.79571,9e-05,20.70633]
[1777265914762,41.63,78904.88,0.0,0.79469,9e-05,20.76493]
[1777265918399,41.62,78899.53,0.0,0.79421,9e-05,20.79251]
[1777265923435,41.62,78899.87,0.0,0.79426,9e-05,20.78916]
[1777265924832,41.62,78905.94,0.0,0.79484,9e-05,20.75636]
[1777265927464,41.61,78912.24,0.0,0.79544,9e-05,20.72185]
[1777265932499,41.61,78914.57,0.0,0.79567,9e-05,20.70828]
[1777265937534,41.61,78914.18,0.0,0.79565,9e-05,20.70977]
[1777265941562,41.61,78919.76,0.0,0.79618,9e-05,20.67933]
[1777265946597,41.6,78924.67,0.0,0.79665,9e-05,20.65206]
[1777265950625,41.6,78930.28,0.0,0.79718,9e-05,20.62134]
[1777265953648,41.6,78935.97,0.0,0.79771,9e-05,20.59042]
[1777265958683,41.6,78933.08,0.0,0.79745,9e-05,20.60557]
[1777265963719,41.6,78931.88,0.0,0.79735,9e-05,20.61159]
[1777265968754,41.6,78927.19,0.0,0.79692,9e-05,20.63628]
[1777265973789,41.6,78931.3,0.0,0.79733,9e-05,20.60979]
[1777265978823,41.59,78932.51,0.0,0.79745,9e-05,20.60288]
[1777265983859,41.59,78931.45,0.0,0.79736,9e-05,20.60818]
[1777265988893,41.59,78931.09,0.0,0.79733,9e-05,20.60971]
[1777265993930,41.59,78929.7,0.0,0.79721,9e-05,20.61676]
[1777265998964,41.59,78929.76,0.0,0.79723,9e-05,20.616]
[1777266001993,41.59,78942.6,0.0,0.79843,9e-05,20.54625]
[1777266002999,41.59,78946.28,0.0,0.79877,9e-05,20.52635]
[1777266008037,41.59,78937.2,0.0,0.79794,9e-05,20.57464]
[1777266012064,41.58,78933.26,0.0,0.79759,9e-05,20.595]
[1777266017099,41.58,78931.98,0.0,0.79748,9e-05,20.6011]
[1777266022134,41.58,78922.87,0.0,0.79664,9e-05,20.64966]
[1777266027168,41.58,78923.81,0.0,0.79674,9e-05,20.64398]
[1777266032204,41.58,78925.11,0.0,0.79689,9e-05,20.63257]
[1777266037239,41.57,78912.42,0.0,0.79572,9e-05,20.7002]
[1777266038245,41.57,78911.81,0.0,0.79567,9e-05,20.70327]
[1777266043281,41.57,78908.76,0.0,0.7954,9e-05,20.71865]
[1777266048316,41.57,78910.62,0.0,0.79559,9e-05,20.70747]
[1777266053352,41.56,78914.36,0.0,0.79596,9e-05,20.68618]
[1777266058386,41.56,78909.98,0.0,0.79557,9e-05,20.70857]
[1777266063434,41.56,78901.0,0.0,0.79475,9e-05,20.756]
[1777266067465,41.55,78898.35,0.0,0.79451,9e-05,20.76945]
[1777266072499,41.55,78895.41,0.0,0.79425,9e-05,20.78425]
[1777266077536,41.55,78893.23,0.0,0.79406,9e-05,20.79477]
[1777266082571,41.54,78889.71,0.0,0.79375,9e-05,20.81269]
[1777266087606,41.54,78888.68,0.0,0.79367,9e-05,20.81714]
[1777266092641,41.54,78888.11,0.0,0.79366,9e-05,20.81533]
[1777266097675,41.53,78883.48,0.0,0.79324,9e-05,20.83903]
[1777266099689,41.53,78877.26,0.0,0.79267,9e-05,20.87182]
[1777266101703,41.53,78870.64,0.0,0.79205,9e-05,20.90665]
[1777266103718,41.53,78864.14,0.0,0.79144,9e-05,20.94097]
[1777266106097,41.53,78853.63,0.0,0.79044,0.0001,20.99704]
[1777266107747,41.53,78846.22,0.0,0.78974,0.0001,21.03639]
[1777266108753,41.53,78839.03,0.0,0.78906,0.0001,21.07466]
[1777266113788,41.53,78840.81,0.0,0.78923,0.0001,21.065]
[1777266116167,41.53,78846.28,0.0,0.78975,0.0001,21.03572]
[1777266116811,41.53,78846.28,0.0,0.78976,0.0001,21.03565]
[1777266121849,41.53,78842.81,0.0,0.78943,0.0001,21.05372]
[1777266126881,41.52,78835.74,0.0,0.78877,0.0001,21.09078]
[1777266127888,41.52,78830.68,0.0,0.78829,0.0001,21.11761]
[1777266131915,41.52,78836.5,0.0,0.78886,0.0001,21.0856]
[1777266132923,41.52,78842.78,0.0,0.78946,0.0001,21.05218]
[1777266137958,41.52,78842.5,0.0,0.78943,0.0001,21.05371]
[1777266142994,41.52,78843.94,0.0,0.78957,0.0001,21.04606]
[1777266148030,41.52,78843.63,0.0,0.78954,0.0001,21.04769]
[1777266151051,41.52,78849.93,0.0,0.79016,0.0001,21.01037]
[1777266153063,41.52,78855.74,0.0,0.79072,9e-05,20.97928]
[1777266158102,41.52,78858.33,0.0,0.79097,9e-05,20.96513]
[1777266161123,41.52,78864.59,0.0,0.79157,9e-05,20.93141]
[1777266166157,41.52,78862.05,0.0,0.79133,9e-05,20.94456]
[1777266171192,41.52,78860.63,0.0,0.79121,9e-05,20.95163]
[1777266176228,41.51,78858.41,0.0,0.791,9e-05,20.96297]
[1777266181263,41.51,78860.3,0.0,0.79119,9e-05,20.95237]
[1777266185292,41.51,78863.16,0.0,0.79147,9e-05,20.93684]
[1777266190327,41.51,78866.26,0.0,0.79176,9e-05,20.92009]
[1777266195362,41.51,78862.38,0.0,0.7914,9e-05,20.94077]
[1777266200397,41.51,78864.01,0.0,0.79155,9e-05,20.93197]
[1777266205431,41.51,78864.24,0.0,0.79158,9e-05,20.93072]
[1777266210466,41.51,78862.74,0.0,0.79143,9e-05,20.9387]
[1777266213488,41.51,78855.93,0.0,0.79081,9e-05,20.97125]
[1777266218522,41.51,78857.63,0.0,0.79098,9e-05,20.96188]
[1777266223558,41.51,78853.27,0.0,0.79057,0.0001,20.98492]
[1777266228593,41.51,78854.66,0.0,0.79071,0.0001,20.97717]
[1777266233627,41.51,78851.44,0.0,0.79041,0.0001,20.99402]
[1777266238671,41.51,78841.46,0.0,0.78946,0.0001,21.04713]
[1777266243700,41.51,78834.71,0.0,0.78881,0.0001,21.08303]
[1777266247089,41.51,78830.15,0.0,0.78838,0.0001,21.10718]
[1777266252763,41.5,78832.38,0.0,0.7886,0.0001,21.09503]
[1777266257798,41.5,78836.55,0.0,0.789,0.0001,21.07251]
[1777266262833,41.5,78837.36,0.0,0.78909,0.0001,21.06787]
[1777266267869,41.5,78837.39,0.0,0.7891,0.0001,21.06723]
[1777266272903,41.5,78833.1,0.0,0.78872,0.0001,21.08576]
[1777266277939,41.5,78828.5,0.0,0.78829,0.0001,21.10956]
[1777266282977,41.49,78824.17,0.0,0.78789,0.0001,21.13175]
[1777266285999,41.49,78814.28,0.0,0.78695,0.0001,21.18372]
[1777266287378,41.49,78807.6,0.0,0.78631,0.0001,21.21904]
[1777266290029,41.49,78795.36,0.0,0.78514,0.0001,21.28344]
[1777266291039,41.49,78785.93,0.0,0.78423,0.0001,21.33313]
[1777266296071,41.49,78785.37,0.0,0.78419,0.0001,21.33488]
[1777266301107,41.49,78781.58,0.0,0.78381,0.0001,21.35599]
[1777266303120,41.49,78772.99,0.0,0.78299,0.0001,21.40039]
[1777266308154,41.48,78768.93,0.0,0.78262,0.0001,21.42033]
[1777266313211,41.48,78769.67,0.0,0.7827,0.0001,21.41596]
[1777266315205,41.48,78777.6,0.0,0.78348,0.0001,21.37393]
[1777266316214,41.48,78770.97,0.0,0.78283,0.0001,21.40879]
[1777266318228,41.48,78764.23,0.0,0.78218,0.0001,21.44403]
[1777266323263,41.48,78762.0,0.0,0.78197,0.0001,21.45513]
[1777266324272,41.49,78755.6,0.0,0.78129,0.0001,21.49233]
[1777266325276,41.5,78747.56,0.0,0.78045,0.0001,21.53754]
[1777266328305,41.54,78742.39,0.0,0.77974,0.0001,21.57601]
[1777266333333,41.55,78745.6,0.0,0.77999,0.0001,21.56038]
[1777266338370,41.56,78742.14,0.0,0.77962,0.0001,21.58014]
[1777266343412,41.57,78738.76,0.0,0.77926,0.0001,21.59959]
[1777266348445,41.57,78735.68,0.0,0.77893,0.0001,21.61729]
[1777266353479,41.58,78734.48,0.0,0.77878,0.0001,21.62512]
[1777266358520,41.58,78737.3,0.0,0.77903,0.0001,21.61183]
[1777266363551,41.59,78735.05,0.0,0.77879,0.0001,21.62475]
[1777266368600,41.59,78738.96,0.0,0.77915,0.0001,21.60565]
[1777266373630,41.6,78737.08,0.0,0.77894,0.0001,21.61688]
[1777266378665,41.6,78736.8,0.0,0.77889,0.0001,21.61978]
[1777266383700,41.61,78735.85,0.0,0.77877,0.0001,21.62616]
[1777266388735,41.61,78735.15,0.0,0.77868,0.0001,21.63114]
[1777266393769,41.61,78735.89,0.0,0.77875,0.0001,21.62486]
[1777266398804,41.62,78734.81,0.0,0.77862,0.0001,21.63186]
[1777266403840,41.62,78733.78,0.0,0.77849,0.0001,21.63854]
[1777266408875,41.63,78737.78,0.0,0.77886,0.0001,21.6193]
[1777266413911,41.63,78737.09,0.0,0.77877,0.0001,21.62425]
[1777266418945,41.64,78738.45,0.0,0.77888,0.0001,21.61849]
[1777266423981,41.64,78737.65,0.0,0.77877,0.0001,21.62396]
[1777266429017,41.65,78736.61,0.0,0.77865,0.0001,21.63064]
[1777266433044,41.65,78741.63,0.0,0.77912,0.0001,21.6056]
[1777266438481,41.66,78738.84,0.0,0.77882,0.0001,21.62159]
[1777266440093,41.66,78733.65,0.0,0.7783,0.0001,21.64909]
[1777266445133,41.66,78735.79,0.0,0.77849,0.0001,21.6391]
[1777266450166,41.67,78742.27,0.0,0.7791,0.0001,21.60669]
[1777266452178,41.67,78748.19,0.0,0.7797,0.0001,21.57273]
[1777266453186,41.67,78753.49,0.0,0.78021,0.0001,21.54537]
[1777266458221,41.67,78755.27,0.0,0.78036,0.0001,21.53742]
[1777266463257,41.68,78744.56,0.0,0.77929,0.0001,21.59446]
[1777266468291,41.68,78743.37,0.0,0.77916,0.0001,21.60171]
[1777266473328,41.69,78740.39,0.0,0.77884,0.0001,21.61831]
[1777266478362,41.69,78742.12,0.0,0.77899,0.0001,21.61051]
[1777266483396,41.69,78737.23,0.0,0.77849,0.0001,21.63718]
[1777266488432,41.7,78739.02,0.0,0.77865,0.0001,21.6289]
[1777266493468,41.7,78743.16,0.0,0.77903,0.0001,21.60849]
[1777266498502,41.71,78743.82,0.0,0.77908,0.0001,21.60623]
[1777266503537,41.71,78746.4,0.0,0.77931,0.0001,21.59395]
[1777266509579,41.71,78746.16,0.0,0.77926,0.0001,21.59656]
[1777266514641,41.72,78738.41,0.0,0.77851,0.0001,21.63422]
[1777266515624,41.72,78728.14,0.0,0.7775,0.0001,21.68748]
[1777266517637,41.72,78731.16,0.0,0.77779,0.0001,21.6723]
[1777266522676,41.72,78733.15,0.0,0.77796,0.0001,21.66331]
[1777266523683,41.73,78726.53,0.0,0.77731,0.0001,21.69782]
[1777266524690,41.73,78725.21,0.0,0.77717,0.0001,21.70482]
[1777266529725,41.73,78722.78,0.0,0.77692,0.0001,21.71816]
[1777266534760,41.73,78723.21,0.0,0.77695,0.0001,21.71664]
[1777266539796,41.73,78721.79,0.0,0.7768,0.0001,21.72464]
[1777266544835,41.74,78719.7,0.0,0.77658,0.0001,21.73603]
[1777266545843,41.74,78710.89,0.0,0.77571,0.0001,21.78173]
[1777266546851,41.74,78702.63,0.0,0.77489,0.0001,21.82445]
[1777266547857,41.74,78690.14,0.0,0.77366,0.0001,21.88877]
[1777266549310,41.74,78681.03,0.0,0.77275,0.0001,21.93553]
[1777266550876,41.74,78676.83,0.0,0.77234,0.0001,21.95698]
[1777266554903,41.74,78674.46,0.0,0.7721,0.0001,21.96905]
[1777266559941,41.74,78678.22,0.0,0.77247,0.0001,21.94993]
[1777266562962,41.74,78692.61,0.0,0.7739,0.0001,21.87605]
[1777266563969,41.74,78686.57,0.0,0.7733,0.0001,21.9071]
[1777266565983,41.74,78678.46,0.0,0.7725,0.0001,21.94876]
[1777266566990,41.74,78670.39,0.0,0.77168,0.0001,21.99051]
[1777266568001,41.74,78672.52,0.0,0.7719,0.0001,21.97964]
[1777266569449,41.74,78689.05,0.0,0.77354,0.0001,21.8948]
[1777266571019,41.74,78691.83,0.0,0.77384,0.0001,21.8768]
[1777266572026,41.74,78697.55,0.0,0.77441,0.0001,21.84743]
[1777266574040,41.74,78699.9,0.0,0.77463,0.0001,21.8355]
[1777266576054,41.74,78693.12,0.0,0.77396,0.0001,21.87051]
[1777266578068,41.74,78704.11,0.0,0.77505,0.0001,21.81404]
[1777266579522,41.74,78711.95,0.0,0.77582,0.0001,21.77385]
[1777266585117,41.74,78709.57,0.0,0.77557,0.0001,21.78685]
[1777266590153,41.75,78714.12,0.0,0.776,0.0001,21.76413]
[1777266592166,41.75,78720.49,0.0,0.77662,0.0001,21.7316]
[1777266593175,41.75,78727.85,0.0,0.77734,0.0001,21.69365]
[1777266594179,41.75,78727.84,0.0,0.77734,0.0001,21.69386]
[1777266596193,41.75,78735.05,0.0,0.77804,0.0001,21.65685]
[1777266601237,41.75,78738.76,0.0,0.77839,0.0001,21.63858]
[1777266603244,41.75,78730.48,0.0,0.77757,0.0001,21.68188]
[1777266608278,41.76,78730.54,0.0,0.77756,0.0001,21.68233]
[1777266613314,41.76,78727.35,0.0,0.77723,0.0001,21.69962]
[1777266618350,41.76,78729.26,0.0,0.77741,0.0001,21.69056]
[1777266623384,41.76,78730.7,0.0,0.77753,0.0001,21.68396]
[1777266628422,41.77,78728.06,0.0,0.77726,0.0001,21.69861]
[1777266633456,41.77,78729.03,0.0,0.77736,0.0001,21.69044]
[1777266636477,41.77,78734.95,0.0,0.77793,0.0001,21.66052]
[1777266641512,41.78,78734.48,0.0,0.77787,0.0001,21.66394]
[1777266646547,41.78,78734.35,0.0,0.77784,0.0001,21.6655]
[1777266650577,41.78,78725.22,0.0,0.77693,0.0001,21.71346]
[1777266655610,41.78,78729.99,0.0,0.77739,0.0001,21.68951]
[1777266658631,41.79,78723.47,0.0,0.77674,0.0001,21.7236]
[1777266663666,41.79,78724.79,0.0,0.77686,0.0001,21.71736]
[1777266668700,41.79,78723.71,0.0,0.77674,0.0001,21.72352]
[1777266673736,41.79,78721.57,0.0,0.77652,0.0001,21.73503]
[1777266676756,41.79,78715.47,0.0,0.77592,0.0001,21.76674]
[1777266679778,41.79,78702.09,0.0,0.7746,0.0001,21.83584]
[1777266680792,41.79,78693.46,0.0,0.77374,0.0001,21.88023]
[1777266681795,41.79,78688.2,0.0,0.77322,0.0001,21.90723]
[1777266686828,41.79,78693.61,0.0,0.77375,0.0001,21.8795]
[1777266687834,41.79,78694.78,0.0,0.77387,0.0001,21.87354]
[1777266689849,41.79,78682.04,0.0,0.77261,0.0001,21.93892]
[1777266690856,41.79,78683.22,0.0,0.77272,0.0001,21.93286]
[1777266694891,41.79,78670.15,0.0,0.77145,0.0001,21.99585]
[1777266695895,41.79,78664.63,0.0,0.7709,0.0001,22.02402]
[1777266696902,41.79,78659.55,0.0,0.77039,0.0001,22.04988]
[1777266701945,41.79,78660.37,0.0,0.77048,0.0001,22.04544]
[1777266704977,41.79,78651.27,0.0,0.76957,0.0001,22.09162]
[1777266706993,41.79,78645.28,0.0,0.76898,0.0001,22.12181]
[1777266707998,41.79,78639.86,0.0,0.76843,0.0001,22.14917]
[1777266710452,41.79,78628.78,0.0,0.76733,0.0001,22.20493]
[1777266711020,41.79,78628.78,0.0,0.76733,0.0001,22.20472]
[1777266713035,41.79,78622.47,0.0,0.7667,0.0001,22.23614]
[1777266718069,41.78,78619.29,0.0,0.76641,0.0001,22.25089]
[1777266723103,41.78,78624.65,0.0,0.76697,0.0001,22.2225]
[1777266728139,41.77,78623.27,0.0,0.76686,0.0001,22.22829]
[1777266733174,41.77,78623.09,0.0,0.76686,0.0001,22.22794]
[1777266737213,41.77,78610.49,0.0,0.76561,0.0001,22.29069]
[1777266738225,41.77,78594.18,0.0,0.76394,0.0001,22.37328]
[1777266739227,41.77,78574.23,0.0,0.76191,0.0001,22.47316]
[1777266740668,41.76,78568.11,0.0,0.7613,0.0001,22.50304]
[1777266741240,41.76,78568.11,0.0,0.76132,0.0001,22.5019]
[1777266743257,41.76,78572.75,0.0,0.76182,0.0001,22.4777]
[1777266744262,41.76,78565.55,0.0,0.76108,0.0001,22.51355]
[1777266745269,41.76,78551.71,0.0,0.75966,0.0001,22.58231]
[1777266746276,41.75,78549.55,0.0,0.75945,0.0001,22.59285]
[1777266749306,41.75,78555.43,0.0,0.76006,0.0001,22.56308]
[1777266752336,41.75,78560.79,0.0,0.76064,0.0001,22.53226]
[1777266753343,41.75,78572.65,0.0,0.76186,0.0001,22.47299]
[1777266754350,41.75,78570.24,0.0,0.76161,0.0001,22.48497]
[1777266757371,41.75,78565.16,0.0,0.7611,0.0001,22.5101]
[1777266762408,41.75,78565.83,0.0,0.76117,0.0001,22.50635]
[1777266765429,41.75,78575.47,0.0,0.76216,0.0001,22.458]
[1777266768448,41.75,78586.38,0.0,0.76328,0.0001,22.4033]
[1777266773485,41.75,78588.25,0.0,0.76346,0.0001,22.39403]
[1777266778519,41.75,78596.15,0.0,0.76426,0.0001,22.35457]
[1777266780957,41.75,78605.22,0.0,0.76518,0.0001,22.30909]
[1777266782547,41.75,78600.28,0.0,0.76468,0.0001,22.33416]
[1777266783554,41.75,78595.06,0.0,0.76414,0.0001,22.36049]
[1777266788589,41.75,78597.31,0.0,0.76437,0.0001,22.3495]
[1777266793623,41.75,78602.06,0.0,0.76484,0.0001,22.32596]
[1777266798660,41.75,78594.25,0.0,0.76404,0.0001,22.36563]
[1777266801681,41.75,78603.11,0.0,0.76494,0.0001,22.3212]
[1777266802705,41.75,78612.36,0.0,0.76587,0.0001,22.27467]
[1777266803707,41.75,78616.3,0.0,0.76627,0.0001,22.25492]
[1777266805721,41.76,78619.93,0.0,0.76663,0.0001,22.23693]
[1777266809750,41.75,78626.96,0.0,0.76736,0.0001,22.20032]
[1777266811763,41.75,78630.75,0.0,0.76777,0.0001,22.17696]
[1777266815791,41.75,78625.54,0.0,0.76726,0.0001,22.2025]
[1777266819830,41.74,78596.62,0.0,0.76436,0.0001,22.3474]
[1777266820829,41.74,78577.36,0.0,0.76239,0.0001,22.44405]
[1777266821840,41.74,78577.21,0.0,0.76238,0.0001,22.44474]
[1777266823849,41.74,78587.39,0.0,0.76342,0.0001,22.39368]
[1777266824856,41.74,78568.33,0.0,0.76147,0.0001,22.48906]
[1777266825864,41.74,78566.57,0.0,0.7613,0.0001,22.49775]
[1777266830898,41.74,78569.99,0.0,0.76166,0.0001,22.48013]
[1777266831906,41.74,78579.01,0.0,0.76258,0.0001,22.43496]
[1777266832912,41.74,78559.59,0.0,0.7606,0.0001,22.53176]
[1777266833919,41.74,78548.63,0.0,0.75947,0.0001,22.58627]
[1777266834928,41.74,78547.89,0.0,0.7594,0.0001,22.58976]
[1777266837948,41.74,78537.55,0.0,0.75835,0.0001,22.64047]
[1777266838954,41.74,78524.01,0.0,0.75695,0.0001,22.70723]
[1777266839961,41.74,78523.77,0.0,0.75692,0.0001,22.70861]
[1777266840968,41.74,78524.12,0.0,0.75696,0.0001,22.707]
[1777266841975,41.74,78513.88,0.0,0.75589,0.0001,22.75758]
[1777266842981,41.74,78508.68,0.0,0.75535,0.0001,22.78327]
[1777266843988,41.74,78510.84,0.0,0.75558,0.0001,22.77271]
[1777266846007,41.74,78504.87,0.0,0.75495,0.0001,22.80212]
[1777266848021,41.74,78499.8,0.0,0.75444,0.0001,22.82663]
[1777266849029,41.74,78506.28,0.0,0.75511,0.0001,22.79484]
[1777266850036,41.74,78529.32,0.0,0.75749,0.0001,22.68133]
[1777266852048,41.73,78506.21,0.0,0.75512,0.0001,22.79448]
[1777266853056,41.74,78512.91,0.0,0.75581,0.0001,22.76171]
[1777266855070,41.74,78496.08,0.0,0.75406,0.0001,22.84425]
[1777266856077,41.74,78484.51,0.0,0.75285,0.0001,22.90107]
[1777266857084,41.74,78478.94,0.0,0.75226,0.0001,22.92842]
[1777266859100,41.74,78468.07,0.0,0.75112,0.0001,22.98161]
[1777266860107,41.74,78468.87,0.0,0.7512,0.0001,22.97783]
[1777266861554,41.74,78482.07,0.0,0.75259,0.0001,22.9134]
[1777266863126,41.74,78466.03,0.0,0.75091,0.0001,22.99121]
[1777266864138,41.74,78461.26,0.0,0.75041,0.0001,23.01456]
[1777266868163,41.74,78468.71,0.0,0.75118,0.0001,22.97876]
[1777266869169,41.74,78481.81,0.0,0.75256,0.0001,22.91483]
[1777266870178,41.74,78490.7,0.0,0.75348,0.0001,22.87132]
[1777266871615,41.74,78508.15,0.0,0.75532,0.0001,22.78206]
[1777266872190,41.74,78508.15,0.0,0.75532,0.0001,22.78207]
[1777266873198,41.74,78516.65,0.0,0.7562,0.0001,22.7403]
[1777266874203,41.74,78523.19,0.0,0.75688,0.0001,22.70816]
[1777266876221,41.74,78529.9,0.0,0.75758,0.0001,22.67485]
[1777266878231,41.74,78545.27,0.0,0.75917,0.0001,22.59819]
[1777266880247,41.74,78516.5,0.0,0.7562,0.0001,22.74045]
[1777266881690,41.74,78501.81,0.0,0.75468,0.0001,22.81265]
[1777266882265,41.74,78501.81,0.0,0.75467,0.0001,22.81295]
[1777266883269,41.74,78494.7,0.0,0.75392,0.0001,22.8481]
[1777266884274,41.74,78475.57,0.0,0.75192,0.0001,22.94186]
[1777266885281,41.74,78461.67,0.0,0.75046,0.0001,23.00966]
[1777266886294,41.74,78460.39,0.0,0.75033,0.0001,23.01567]
[1777266887298,41.74,78449.66,0.0,0.7492,0.00011,23.06739]
[1777266888305,41.74,78438.28,0.0,0.748,0.00011,23.12241]
[1777266889312,41.74,78434.21,0.0,0.74757,0.00011,23.14207]
[1777266890340,41.74,78440.11,0.0,0.74819,0.00011,23.11368]
[1777266891780,41.74,78432.28,0.0,0.74736,0.00011,23.15151]
[1777266893361,41.74,78425.31,0.0,0.74662,0.00011,23.18515]
[1777266895365,41.74,78414.82,0.0,0.74551,0.00011,23.23541]
[1777266896372,41.74,78412.99,0.0,0.74532,0.00011,23.24412]
[1777266899395,41.74,78422.81,0.0,0.74636,0.00011,23.19709]
[1777266900407,41.74,78413.9,0.0,0.74541,0.00011,23.23973]
[1777266901865,41.74,78412.71,0.0,0.74529,0.00011,23.24538]
[1777266904433,41.74,78398.63,0.0,0.74379,0.00011,23.31235]
[1777266905437,41.74,78381.56,0.0,0.74197,0.00011,23.39318]
[1777266906447,41.74,78376.54,0.0,0.74143,0.00011,23.41708]
[1777266908460,41.74,78376.14,0.0,0.74139,0.00011,23.41889]
[1777266910475,41.74,78392.62,0.0,0.74316,0.00011,23.34046]
[1777266911944,41.74,78415.94,0.0,0.74565,0.00011,23.22923]
[1777266912489,41.74,78415.94,0.0,0.74565,0.00011,23.22919]
[1777266913497,41.74,78408.69,0.0,0.74488,0.00011,23.26379]
[1777266914511,41.74,78406.1,0.0,0.7446,0.00011,23.27607]
[1777266915514,41.74,78383.14,0.0,0.74216,0.00011,23.38503]
[1777266916520,41.74,78361.87,0.0,0.73988,0.00011,23.48513]
[1777266917526,41.74,78355.97,0.0,0.73926,0.00011,23.51254]
[1777266919555,41.74,78348.77,0.0,0.73848,0.00011,23.54641]
[1777266922039,41.74,78301.79,0.0,0.73338,0.00011,23.76467]
[1777266923588,41.74,78297.78,0.0,0.73295,0.00011,23.78324]
[1777266924588,41.74,78290.85,0.0,0.73219,0.00011,23.81514]
[1777266926603,41.74,78294.66,0.0,0.7326,0.00011,23.79781]
[1777266927612,41.74,78286.82,0.0,0.73174,0.00011,23.83382]
[1777266928617,41.74,78282.2,0.0,0.73124,0.00011,23.85498]
[1777266930635,41.74,78288.78,0.0,0.73195,0.00011,23.8251]
[1777266932142,41.74,78267.88,0.0,0.7297,0.00011,23.91616]
[1777266934657,41.74,78277.27,0.0,0.73074,0.00011,23.8729]
[1777266935665,41.74,78258.42,0.0,0.72867,0.00011,23.95858]
[1777266936671,41.73,78251.64,0.0,0.72795,0.00011,23.98835]
[1777266938693,41.73,78245.88,0.0,0.72732,0.00011,24.0141]
[1777266939707,41.73,78229.66,0.0,0.72553,0.00011,24.08685]
[1777266940706,41.73,78245.31,0.0,0.72726,0.00011,24.01655]
[1777266941713,41.73,78254.02,0.0,0.72822,0.00011,23.97706]
[1777266942722,41.73,78242.6,0.0,0.72697,0.00011,24.02848]
[1777266943727,41.73,78235.12,0.0,0.72615,0.00011,24.06195]
[1777266944755,41.73,78251.21,0.0,0.72793,0.00011,23.98927]
[1777266945742,41.72,78279.84,0.0,0.7311,0.00011,23.85781]
[1777266946749,41.72,78259.01,0.0,0.72881,0.00011,23.9526]
[1777266947755,41.72,78245.31,0.0,0.72731,0.00011,24.01445]
[1777266948764,41.72,78238.95,0.0,0.72661,0.00011,24.04295]
[1777266949851,41.71,78239.78,0.0,0.72674,0.00011,24.03738]
[1777266951810,41.7,78212.77,0.0,0.72379,0.00011,24.15675]
[1777266952815,41.7,78209.23,0.0,0.72339,0.00011,24.17284]
[1777266955838,41.71,78200.73,0.0,0.72243,0.00011,24.21138]
[1777266956847,41.71,78198.62,0.0,0.72219,0.00011,24.22084]
[1777266957852,41.71,78204.69,0.0,0.72286,0.00011,24.19403]
[1777266959867,41.71,78196.4,0.0,0.72193,0.00011,24.23103]
[1777266961890,41.71,78189.5,0.0,0.72115,0.00011,24.26198]
[1777266962894,41.71,78170.8,0.0,0.71906,0.00011,24.34437]
[1777266963900,41.71,78153.37,0.0,0.7171,0.00011,24.42051]
[1777266964909,41.71,78134.32,0.0,0.71496,0.00011,24.50298]
[1777266965915,41.71,78123.94,0.0,0.71379,0.00011,24.54757]
[1777266966922,41.71,78134.78,0.0,0.71503,0.00011,24.5002]
[1777266967934,41.71,78153.68,0.0,0.71716,0.00011,24.41811]
[1777266968936,41.71,78137.52,0.0,0.71534,0.00011,24.48816]
[1777266969943,41.71,78123.84,0.0,0.7138,0.00011,24.54702]
[1777266970956,41.7,78142.04,0.0,0.71587,0.00011,24.46796]
[1777266971960,41.7,78151.52,0.0,0.71693,0.00011,24.42688]
[1777266972965,41.7,78162.96,0.0,0.71822,0.00011,24.37712]
[1777266973996,41.7,78167.71,0.0,0.71875,0.00011,24.35647]
[1777266974987,41.7,78177.83,0.0,0.71988,0.00011,24.31225]
[1777266975989,41.71,78165.03,0.0,0.71844,0.00011,24.36854]
[1777266976995,41.71,78139.08,0.0,0.71552,0.00011,24.48126]
[1777266978002,41.71,78151.25,0.0,0.71689,0.00011,24.42854]
[1777266979024,41.71,78162.25,0.0,0.71813,0.00011,24.38071]
[1777266980020,41.71,78163.19,0.0,0.71823,0.00011,24.3767]
[1777266984045,41.71,78140.91,0.0,0.71572,0.00011,24.47387]
[1777266985053,41.71,78122.23,0.0,0.71361,0.00011,24.55428]
[1777266986058,41.71,78112.45,0.0,0.71251,0.00011,24.59592]
[1777266988075,41.72,78098.46,0.0,0.71088,0.00011,24.65679]
[1777266989084,41.71,78094.04,0.0,0.71039,0.00011,24.67533]
[1777266990104,41.7,78074.75,0.0,0.70825,0.00011,24.75431]
[1777266991104,41.71,78030.68,0.0,0.7032,0.00012,24.93447]
[1777266992119,41.71,78022.95,0.0,0.70231,0.00012,24.96616]
[1777266993126,41.71,78017.54,0.0,0.70167,0.00012,24.98866]
[1777266995137,41.71,78035.41,0.0,0.70372,0.00012,24.91578]
[1777266996145,41.71,78041.56,0.0,0.70443,0.00011,24.89049]
[1777266997156,41.71,78046.67,0.0,0.70501,0.00011,24.86945]
[1777266998164,41.71,78074.66,0.0,0.70821,0.00011,24.75317]
[1777266999171,41.72,78101.26,0.0,0.71122,0.00011,24.6413]
[1777267001193,41.72,78110.04,0.0,0.71222,0.00011,24.60395]
[1777267002195,41.72,78131.61,0.0,0.71466,0.00011,24.51154]
[1777267003208,41.72,78145.63,0.0,0.71624,0.00011,24.45101]
[1777267004213,41.72,78148.39,0.0,0.71655,0.00011,24.4391]
[1777267005220,41.72,78154.75,0.0,0.71726,0.00011,24.41154]
[1777267006235,41.72,78160.98,0.0,0.71796,0.00011,24.3845]
[1777267007241,41.72,78166.08,0.0,0.71853,0.00011,24.36236]
[1777267008243,41.72,78193.1,0.0,0.72154,0.00011,24.24406]
[1777267009248,41.72,78201.94,0.0,0.72252,0.00011,24.20525]
[1777267012276,41.72,78209.08,0.0,0.72331,0.00011,24.17368]
[1777267014283,41.72,78219.61,0.0,0.72448,0.00011,24.12652]
[1777267015290,41.72,78199.35,0.0,0.72224,0.00011,24.21637]
[1777267016297,41.72,78193.81,0.0,0.72161,0.00011,24.2411]
[1777267018313,41.72,78189.14,0.0,0.72108,0.00011,24.26211]
[1777267022890,41.73,78134.05,0.0,0.71489,0.00011,24.50305]
[1777267024376,41.73,78106.13,0.0,0.71173,0.00011,24.62242]
[1777267025377,41.73,78116.93,0.0,0.71296,0.00011,24.57637]
[1777267026385,41.73,78131.23,0.0,0.71457,0.00011,24.51498]
[1777267027391,41.73,78148.51,0.0,0.71652,0.00011,24.44035]
[1777267028400,41.73,78124.73,0.0,0.71384,0.00011,24.54293]
[1777267029407,41.73,78091.3,0.0,0.71005,0.00011,24.68527]
[1777267030413,41.73,78065.28,0.0,0.70708,0.00011,24.79453]
[1777267031419,41.73,78044.98,0.0,0.70474,0.00011,24.87938]
[1777267032961,41.73,78026.99,0.0,0.70267,0.00012,24.95353]
[1777267034444,41.73,78033.28,0.0,0.70339,0.00012,24.92783]
[1777267035448,41.73,78042.28,0.0,0.70442,0.00011,24.89095]
[1777267036455,41.73,78052.06,0.0,0.70554,0.00011,24.8505]
[1777267037463,41.73,78055.05,0.0,0.70588,0.00011,24.83824]
[1777267038472,41.73,78068.37,0.0,0.7074,0.00011,24.78296]
[1777267040484,41.73,78074.63,0.0,0.70811,0.00011,24.75682]
[1777267041490,41.73,78085.6,0.0,0.70937,0.00011,24.71051]
[1777267043036,41.73,78099.91,0.0,0.711,0.00011,24.64983]
[1777267044510,41.73,78098.9,0.0,0.71089,0.00011,24.65399]
[1777267045521,41.73,78107.91,0.0,0.71192,0.00011,24.61558]
[1777267046524,41.73,78107.98,0.0,0.71193,0.00011,24.61504]
[1777267051563,41.73,78095.86,0.0,0.71058,0.00011,24.66249]
[1777267053111,41.73,78085.74,0.0,0.70944,0.00011,24.70511]
[1777267053574,41.72,78085.74,0.0,0.70944,0.00011,24.70499]
[1777267058612,41.72,78095.56,0.0,0.71057,0.00011,24.66309]
[1777267059616,41.72,78105.32,0.0,0.71168,0.00011,24.62142]
[1777267060623,41.72,78110.67,0.0,0.71229,0.00011,24.59853]
[1777267063182,41.72,78114.56,0.0,0.71274,0.00011,24.58175]
[1777267065661,41.72,78135.2,0.0,0.71507,0.00011,24.49295]
[1777267066668,41.72,78147.56,0.0,0.71647,0.00011,24.43954]
[1777267067674,41.72,78150.58,0.0,0.7168,0.00011,24.4265]
[1777267068686,41.72,78140.95,0.0,0.71572,0.00011,24.46828]
[1777267069690,41.72,78144.68,0.0,0.71614,0.00011,24.45218]
[1777267070695,41.72,78129.88,0.0,0.71447,0.00011,24.51607]
[1777267071702,41.72,78132.61,0.0,0.71478,0.00011,24.50431]
[1777267073264,41.72,78124.68,0.0,0.71388,0.00011,24.53838]
[1777267074727,41.72,78072.08,0.0,0.70789,0.00011,24.76188]
[1777267075751,41.72,78059.13,0.0,0.70641,0.00011,24.81595]
[1777267076746,41.72,78042.63,0.0,0.70452,0.00011,24.88457]
[1777267078766,41.72,78052.54,0.0,0.70565,0.00011,24.8437]
[1777267079767,41.73,78047.6,0.0,0.70507,0.00011,24.8645]
[1777267081787,41.73,78064.04,0.0,0.70696,0.00011,24.7962]
[1777267082789,41.73,78084.84,0.0,0.70933,0.00011,24.70901]
[1777267083805,41.73,78066.79,0.0,0.70727,0.00011,24.78488]
[1777267084803,41.72,78056.57,0.0,0.70611,0.00011,24.8271]
[1777267085810,41.72,78064.1,0.0,0.70697,0.00011,24.79571]
[1777267088831,41.72,78057.19,0.0,0.70618,0.00011,24.82438]
[1777267089838,41.72,78046.11,0.0,0.70491,0.00011,24.87023]
[1777267092864,41.72,78056.2,0.0,0.70608,0.00011,24.82816]
[1777267093868,41.72,78049.67,0.0,0.70533,0.00011,24.85517]
[1777267094872,41.72,78044.33,0.0,0.70472,0.00011,24.87741]
[1777267095883,41.72,78032.77,0.0,0.70338,0.00012,24.92514]
[1777267096891,41.72,78037.98,0.0,0.70398,0.00011,24.90377]
[1777267097901,41.72,78045.79,0.0,0.70488,0.00011,24.87163]
[1777267099911,41.72,78066.02,0.0,0.7072,0.00011,24.78732]
[1777267101931,41.72,78052.62,0.0,0.70567,0.00011,24.84298]
[1777267103958,41.72,78077.59,0.0,0.70852,0.00011,24.73871]
[1777267105970,41.72,78083.15,0.0,0.70916,0.00011,24.71539]
[1777267111009,41.72,78089.7,0.0,0.70993,0.00011,24.68397]
[1777267116049,41.71,78091.49,0.0,0.71016,0.00011,24.67545]
[1777267117075,41.71,78083.93,0.0,0.7093,0.00011,24.70715]
[1777267118071,41.71,78075.47,0.0,0.70834,0.00011,24.74248]
[1777267119083,41.71,78041.61,0.0,0.70446,0.00011,24.88359]
[1777267120109,41.71,78052.05,0.0,0.70566,0.00011,24.84056]
[1777267121109,41.71,78058.11,0.0,0.70635,0.00011,24.81538]
[1777267122111,41.72,78047.37,0.0,0.70511,0.00011,24.86033]
[1777267123118,41.72,78038.11,0.0,0.70404,0.00011,24.89871]
[1777267128157,41.72,78040.46,0.0,0.70432,0.00011,24.88873]
[1777267130173,41.71,78055.07,0.0,0.706,0.00011,24.82808]
[1777267132185,41.71,78038.27,0.0,0.70408,0.00011,24.89745]
[1777267133191,41.71,78033.03,0.0,0.70347,0.00012,24.91915]
[1777267135206,41.71,78038.32,0.0,0.70408,0.00011,24.89744]
[1777267136212,41.71,78045.86,0.0,0.70494,0.00011,24.86629]
[1777267137219,41.71,78058.99,0.0,0.70645,0.00011,24.81181]
[1777267138226,41.71,78062.61,0.0,0.70686,0.00011,24.7968]
[1777267142254,41.72,78053.89,0.0,0.70585,0.00011,24.83342]
[1777267144268,41.72,78052.28,0.0,0.70567,0.00011,24.84018]
[1777267146283,41.72,78059.32,0.0,0.70647,0.00011,24.81099]
[1777267148296,41.72,78051.59,0.0,0.70558,0.00011,24.84324]
[1777267150310,41.72,78055.23,0.0,0.706,0.00011,24.82818]
[1777267151319,41.72,78071.65,0.0,0.70788,0.00011,24.75962]
[1777267152325,41.72,78071.94,0.0,0.70791,0.00011,24.75842]
[1777267155352,41.72,78065.63,0.0,0.70719,0.00011,24.78495]
[1777267156352,41.72,78057.15,0.0,0.70621,0.00011,24.82038]
[1777267157359,41.72,78049.55,0.0,0.70534,0.00011,24.85214]
[1777267158366,41.72,78044.16,0.0,0.70472,0.00011,24.8745]
[1777267162393,41.72,78049.37,0.0,0.70531,0.00011,24.85296]
[1777267164408,41.72,78057.39,0.0,0.70624,0.00011,24.81954]
[1777267165414,41.72,78062.75,0.0,0.70685,0.00011,24.79717]
[1777267167429,41.72,78050.48,0.0,0.70545,0.00011,24.84814]
[1777267168436,41.72,78050.74,0.0,0.70548,0.00011,24.84712]
[1777267173472,41.72,78045.34,0.0,0.70486,0.00011,24.86656]
[1777267177500,41.73,78054.36,0.0,0.70588,0.00011,24.8296]
[1777267178509,41.73,78056.31,0.0,0.7061,0.00011,24.82169]
[1777267184159,41.74,78044.15,0.0,0.70468,0.00011,24.87317]
[1777267189585,41.74,78041.2,0.0,0.70432,0.00011,24.88602]
[1777267194620,41.74,78043.82,0.0,0.70461,0.00011,24.87589]
[1777267199655,41.75,78040.58,0.0,0.70422,0.00011,24.88997]
[1777267204300,41.75,78032.16,0.0,0.70323,0.00012,24.9252]
[1777267206707,41.75,78013.63,0.0,0.70109,0.00012,25.00107]
[1777267207723,41.75,78004.22,0.0,0.70001,0.00012,25.03927]
[1777267208749,41.75,78003.58,0.0,0.69993,0.00012,25.04185]
[1777267210771,41.75,77997.56,0.0,0.69924,0.00012,25.06613]
[1777267211778,41.75,77972.04,0.0,0.69627,0.00012,25.16832]
[1777267212782,41.75,77931.57,0.0,0.69154,0.00012,25.32789]
[1777267214400,41.76,77906.48,0.0,0.68859,0.00012,25.42503]
[1777267214808,41.76,77906.48,0.0,0.68859,0.00012,25.42515]
[1777267215809,41.76,77922.21,0.0,0.69043,0.00012,25.36474]
[1777267216815,41.76,77929.89,0.0,0.69133,0.00012,25.33511]
[1777267217818,41.76,77937.1,0.0,0.69217,0.00012,25.30703]
[1777267218824,41.76,77918.34,0.0,0.68997,0.00012,25.38003]
[1777267219835,41.76,77914.52,0.0,0.68952,0.00012,25.39486]
[1777267222854,41.77,77899.97,0.0,0.68777,0.00012,25.45187]
[1777267224467,41.77,77900.81,0.0,0.68787,0.00012,25.44877]
[1777267225876,41.77,77912.65,0.0,0.68926,0.00012,25.40341]
[1777267226882,41.77,77920.73,0.0,0.6902,0.00012,25.37235]
[1777267227920,41.77,77926.53,0.0,0.69088,0.00012,25.34996]
[1777267228898,41.77,77937.23,0.0,0.69214,0.00012,25.30829]
[1777267229906,41.77,77964.26,0.0,0.69529,0.00012,25.20205]
[1777267230913,41.77,77983.71,0.0,0.69756,0.00012,25.12424]
[1777267231924,41.77,78004.94,0.0,0.70004,0.00012,25.03525]
[1777267232940,41.77,78011.9,0.0,0.70085,0.00012,25.00704]
[1777267234541,41.77,78000.75,0.0,0.69956,0.00012,25.05221]
[1777267236955,41.77,77993.18,0.0,0.69868,0.00012,25.08265]
[1777267238971,41.77,78002.65,0.0,0.69978,0.00012,25.04439]
[1777267240982,41.77,78007.8,0.0,0.70038,0.00012,25.02355]
[1777267244611,41.77,77999.0,0.0,0.69936,0.00012,25.05914]
[1777267247064,41.77,77978.58,0.0,0.69699,0.00012,25.14102]
[1777267248072,41.77,77953.38,0.0,0.69406,0.00012,25.24082]
[1777267249079,41.77,77955.58,0.0,0.69433,0.00012,25.2318]
[1777267250087,41.77,77964.42,0.0,0.69536,0.00012,25.19687]
[1777267251093,41.76,77970.99,0.0,0.69613,0.00012,25.17066]
[1777267252100,41.76,77980.59,0.0,0.69725,0.00012,25.13228]
[1777267253107,41.76,77989.48,0.0,0.69828,0.00012,25.09659]
[1777267254113,41.76,77992.65,0.0,0.69865,0.00012,25.0838]
[1777267258141,41.76,78004.53,0.0,0.70003,0.00012,25.03571]
[1777267259149,41.76,78010.17,0.0,0.70068,0.00012,25.01286]
[1777267262206,41.76,78003.34,0.0,0.69989,0.00012,25.04058]
[1777267263211,41.76,77980.64,0.0,0.69726,0.00012,25.13174]
[1777267264203,41.76,77964.98,0.0,0.69544,0.00012,25.19406]
[1777267265213,41.76,77963.09,0.0,0.69523,0.00012,25.20126]
[1777267269241,41.76,77944.67,0.0,0.69308,0.00012,25.27355]
[1777267270288,41.76,77945.9,0.0,0.69322,0.00012,25.26888]
[1777267271295,41.76,77932.62,0.0,0.69167,0.00012,25.32079]
[1777267272303,41.76,77924.11,0.0,0.69067,0.00012,25.35393]
[1777267273309,41.76,77924.58,0.0,0.69072,0.00012,25.35212]
[1777267275321,41.76,77932.65,0.0,0.69167,0.00012,25.3208]
[1777267276334,41.76,77953.47,0.0,0.69411,0.00012,25.23901]
[1777267277338,41.76,77965.17,0.0,0.69548,0.00012,25.19261]
[1777267278343,41.76,77991.36,0.0,0.69852,0.00012,25.08806]
[1777267279350,41.76,78009.08,0.0,0.70058,0.00012,25.01635]
[1777267280363,41.76,78020.33,0.0,0.70188,0.00012,24.97062]
[1777267281367,41.76,78025.64,0.0,0.70249,0.00012,24.94893]
[1777267282371,41.76,78023.4,0.0,0.70223,0.00012,24.95825]
[1777267287404,41.76,78023.3,0.0,0.7022,0.00012,24.95908]
[1777267292439,41.76,78027.16,0.0,0.70265,0.00012,24.9403]
[1777267295483,41.76,77999.2,0.0,0.69942,0.00012,25.05422]
[1777267296475,41.76,77987.27,0.0,0.69803,0.00012,25.1022]
[1777267297482,41.76,77989.07,0.0,0.69824,0.00012,25.09494]
[1777267300511,41.76,77983.09,0.0,0.69755,0.00012,25.1188]
[1777267302517,41.76,77971.99,0.0,0.69627,0.00012,25.16296]
[1777267303523,41.76,77971.16,0.0,0.69617,0.00012,25.16616]
[1777267304529,41.76,77979.87,0.0,0.69719,0.00012,25.13134]
[1777267305540,41.76,77993.13,0.0,0.69873,0.00012,25.07811]
[1777267306544,41.76,77997.4,0.0,0.69922,0.00012,25.06088]
[1777267307553,41.76,78008.78,0.0,0.70054,0.00012,25.01486]
[1777267308561,41.76,78009.75,0.0,0.70065,0.00012,25.01095]
[1777267313592,41.76,78008.11,0.0,0.70046,0.00012,25.01781]
[1777267316618,41.76,77983.7,0.0,0.69763,0.00012,25.1162]
[1777267317625,41.76,77986.89,0.0,0.698,0.00012,25.10336]
[1777267321653,41.76,77976.62,0.0,0.69681,0.00012,25.14419]
[1777267323667,41.76,77964.8,0.0,0.69544,0.00012,25.19099]
[1777267324673,41.76,77964.68,0.0,0.69543,0.00012,25.19133]
[1777267328707,41.76,77948.56,0.0,0.69356,0.00012,25.25466]
[1777267329709,41.76,77916.66,0.0,0.68982,0.00012,25.37896]
[1777267330717,41.76,77909.24,0.0,0.68895,0.00012,25.40767]
[1777267333737,41.76,77901.9,0.0,0.68807,0.00012,25.43612]
[1777267335314,41.76,77870.91,0.0,0.68441,0.00012,25.55378]
[1777267336929,41.76,77865.62,0.0,0.68378,0.00012,25.5736]
[1777267338788,41.76,77843.03,0.0,0.6811,0.00012,25.65757]
[1777267339794,41.76,77843.46,0.0,0.68116,0.00012,25.65586]
[1777267340802,41.76,77853.95,0.0,0.68241,0.00012,25.61683]
[1777267341809,41.76,77851.6,0.0,0.68213,0.00012,25.62549]
[1777267343825,41.76,77869.39,0.0,0.68425,0.00012,25.55883]
[1777267345400,41.76,77905.14,0.0,0.68847,0.00012,25.42316]
[1777267346845,41.76,77889.62,0.0,0.68664,0.00012,25.48251]
[1777267347851,41.76,77889.54,0.0,0.68663,0.00012,25.48284]
[1777267348858,41.76,77898.44,0.0,0.68768,0.00012,25.44896]
[1777267349872,41.76,77899.29,0.0,0.68778,0.00012,25.44577]
[1777267350872,41.76,77912.05,0.0,0.68928,0.00012,25.39689]
[1777267351882,41.76,77914.17,0.0,0.68954,0.00012,25.38537]
[1777267352886,41.76,77919.34,0.0,0.69015,0.00012,25.3654]
[1777267355466,41.76,77928.99,0.0,0.69128,0.00012,25.32808]
[1777267356953,41.76,77906.37,0.0,0.68862,0.00012,25.41539]
[1777267357961,41.76,77909.42,0.0,0.68898,0.00012,25.40377]
[1777267358968,41.76,77916.81,0.0,0.68984,0.00012,25.3754]
[1777267359978,41.76,77923.34,0.0,0.69061,0.00012,25.35028]
[1777267363002,41.76,77927.93,0.0,0.69114,0.00012,25.33252]
[1777267365539,41.76,77922.31,0.0,0.69049,0.00012,25.35419]
[1777267367028,41.76,77913.89,0.0,0.68949,0.00012,25.38687]
[1777267368035,41.76,77908.78,0.0,0.68889,0.00012,25.40665]
[1777267369041,41.76,77901.27,0.0,0.688,0.00012,25.43556]
[1777267370050,41.76,77900.7,0.0,0.68793,0.00012,25.43781]
[1777267372063,41.76,77882.13,0.0,0.68574,0.00012,25.5086]
[1777267373075,41.76,77871.71,0.0,0.6845,0.00012,25.54791]
[1777267374079,41.76,77873.32,0.0,0.6847,0.00012,25.54183]
[1777267375609,41.76,77888.8,0.0,0.68653,0.00012,25.48329]
[1777267378105,41.77,77888.93,0.0,0.68654,0.00012,25.48287]
[1777267380118,41.77,77878.96,0.0,0.68536,0.00012,25.52069]
[1777267381128,41.77,77870.55,0.0,0.68436,0.00012,25.55237]
[1777267382133,41.77,77855.96,0.0,0.68264,0.00012,25.60692]
[1777267383151,41.77,77848.52,0.0,0.68175,0.00012,25.63469]
[1777267384154,41.77,77839.07,0.0,0.68061,0.00012,25.66997]
[1777267385695,41.79,77834.44,0.0,0.68,0.00012,25.68917]
[1777267387184,41.81,77828.78,0.0,0.67926,0.00012,25.71218]
[1777267388186,41.81,77858.33,0.0,0.68276,0.00012,25.60329]
[1777267391211,41.81,77844.49,0.0,0.68113,0.00012,25.65444]
[1777267392211,41.81,77859.72,0.0,0.68293,0.00012,25.59795]
[1777267393220,41.81,77866.48,0.0,0.68374,0.00012,25.5727]
[1777267395289,41.8,77866.6,0.0,0.68375,0.00012,25.57216]
[1777267396257,41.8,77883.8,0.0,0.68579,0.00012,25.50743]
[1777267398272,41.8,77899.61,0.0,0.68765,0.00012,25.44746]
[1777267399278,41.81,77906.58,0.0,0.68847,0.00012,25.4209]
[1777267404314,41.81,77910.89,0.0,0.68896,0.00012,25.40478]
[1777267409349,41.81,77902.09,0.0,0.68792,0.00012,25.43886]
[1777267410357,41.81,77894.68,0.0,0.68704,0.00012,25.46715]
[1777267412372,41.81,77905.99,0.0,0.68839,0.00012,25.42059]
[1777267413376,41.81,77914.28,0.0,0.68936,0.00012,25.38884]
[1777267414386,41.81,77913.03,0.0,0.68921,0.00012,25.39374]
[1777267419419,41.82,77915.49,0.0,0.68949,0.00012,25.38474]
[1777267421471,41.82,77924.02,0.0,0.69049,0.00012,25.35202]
[1777267422444,41.82,77895.01,0.0,0.68707,0.00012,25.46338]
[1777267423448,41.82,77883.77,0.0,0.68575,0.00012,25.50601]
[1777267424461,41.82,77882.85,0.0,0.68564,0.00012,25.50947]
[1777267427475,41.82,77889.75,0.0,0.68645,0.00012,25.48332]
[1777267430499,41.82,77897.55,0.0,0.68737,0.00012,25.4537]
[1777267431506,41.82,77912.6,0.0,0.68914,0.00012,25.39616]
[1777267432511,41.82,77921.6,0.0,0.6902,0.00012,25.36158]
[1777267433522,41.82,77930.2,0.0,0.6912,0.00012,25.3284]
[1777267434524,41.82,77925.98,0.0,0.6907,0.00012,25.3449]
[1777267436543,41.82,77919.43,0.0,0.68993,0.00012,25.37044]
[1777267438552,41.82,77927.25,0.0,0.69084,0.00012,25.34044]
[1777267439562,41.83,77933.6,0.0,0.69158,0.00012,25.31593]
[1777267441574,41.83,77937.63,0.0,0.69204,0.00012,25.30057]
[1777267446609,41.83,77931.71,0.0,0.69133,0.00012,25.32442]
[1777267447628,41.83,77922.01,0.0,0.69018,0.00012,25.36211]
[1777267448628,41.84,77918.17,0.0,0.68973,0.00012,25.37704]
[1777267449634,41.84,77912.43,0.0,0.68905,0.00012,25.39922]
[1777267450642,41.84,77906.31,0.0,0.68833,0.00012,25.42275]
[1777267453662,41.84,77917.06,0.0,0.68959,0.00012,25.38173]
[1777267454670,41.84,77919.63,0.0,0.68989,0.00012,25.37194]
[1777267455676,41.84,77911.34,0.0,0.68891,0.00012,25.40392]
[1777267456693,41.84,77910.85,0.0,0.68885,0.00012,25.40588]
[1777267457692,41.84,77916.35,0.0,0.68949,0.00012,25.38484]
[1777267459706,41.84,77921.33,0.0,0.69007,0.00012,25.36588]
[1777267460710,41.84,77926.8,0.0,0.69071,0.00012,25.34487]
[1777267462725,41.85,77940.53,0.0,0.69231,0.00012,25.29186]
[1777267463732,41.85,77937.86,0.0,0.69199,0.00012,25.30246]
[1777267466752,41.85,77945.13,0.0,0.69282,0.00012,25.27467]
[1777267467765,41.85,77948.12,0.0,0.69317,0.00012,25.26299]
[1777267472803,41.85,77945.73,0.0,0.69291,0.00012,25.26885]
[1777267474810,41.85,77952.98,0.0,0.69376,0.00012,25.24047]
[1777267476823,41.85,77959.53,0.0,0.69452,0.00012,25.21478]
[1777267477834,41.85,77972.94,0.0,0.69608,0.00012,25.16184]
[1777267478838,41.85,77975.73,0.0,0.6964,0.00012,25.15087]
[1777267480851,41.85,77983.99,0.0,0.69735,0.00012,25.11823]
[1777267482866,41.86,77989.51,0.0,0.69798,0.00012,25.09647]
[1777267487900,41.86,77991.35,0.0,0.69817,0.00012,25.08993]
[1777267492934,41.87,77990.83,0.0,0.69809,0.00012,25.09282]
[1777267493945,41.87,77978.21,0.0,0.69663,0.00012,25.1433]
[1777267494948,41.87,77980.12,0.0,0.69685,0.00012,25.13559]
[1777267496620,41.87,77988.61,0.0,0.69784,0.00012,25.10154]
[1777267500992,41.86,77998.09,0.0,0.69894,0.00012,25.06329]
[1777267503008,41.86,77990.12,0.0,0.69802,0.00012,25.09512]
[1777267505027,41.86,77983.86,0.0,0.6973,0.00012,25.11995]
[1777267509050,41.86,77989.68,0.0,0.69799,0.00012,25.09635]
[1777267513079,41.86,77983.47,0.0,0.69728,0.00012,25.12079]
[1777267514084,41.86,77977.46,0.0,0.69658,0.00012,25.14469]
[1777267516771,41.86,77956.18,0.0,0.69411,0.00012,25.22869]
[1777267518113,41.86,77940.08,0.0,0.69223,0.00012,25.29164]
[1777267519120,41.86,77941.71,0.0,0.69242,0.00012,25.28546]
[1777267521135,41.86,77935.05,0.0,0.69163,0.00012,25.31171]
[1777267524155,41.86,77940.9,0.0,0.6923,0.00012,25.28941]
[1777267529191,41.87,77937.23,0.0,0.69185,0.00012,25.30452]
[1777267532212,41.87,77928.17,0.0,0.6908,0.00012,25.33662]
[1777267533218,41.87,77924.27,0.0,0.69034,0.00012,25.3518]
[1777267538254,41.88,77925.04,0.0,0.69041,0.00012,25.34936]
[1777267542286,41.88,77895.92,0.0,0.68698,0.00012,25.4613]
[1777267543292,41.88,77882.43,0.0,0.68539,0.00012,25.51232]
[1777267544315,41.88,77882.13,0.0,0.68535,0.00012,25.51342]
[1777267549337,41.88,77884.75,0.0,0.68567,0.00012,25.50345]
[1777267551362,41.88,77876.1,0.0,0.68465,0.00012,25.53595]
[1777267552365,41.88,77843.96,0.0,0.68084,0.00012,25.65537]
[1777267553371,41.88,77839.09,0.0,0.68025,0.00012,25.67372]
[1777267554378,41.88,77845.19,0.0,0.68097,0.00012,25.65143]
[1777267558405,41.89,77850.99,0.0,0.68164,0.00012,25.63044]
[1777267560418,41.89,77844.32,0.0,0.68085,0.00012,25.65508]
[1777267563440,41.89,77837.77,0.0,0.68007,0.00012,25.6793]
[1777267565454,41.89,77830.58,0.0,0.67921,0.00012,25.7056]
[1777267566461,41.89,77837.71,0.0,0.68006,0.00012,25.67956]
[1777267569482,41.89,77847.9,0.0,0.68127,0.00012,25.64223]
[1777267570497,41.89,77864.38,0.0,0.68322,0.00012,25.58108]
[1777267573512,41.89,77851.91,0.0,0.68175,0.00012,25.62725]
[1777267574521,41.89,77836.56,0.0,0.67992,0.00012,25.68375]
[1777267577541,41.89,77845.43,0.0,0.68097,0.00012,25.6513]
[1777267578555,41.89,77850.66,0.0,0.68159,0.00012,25.63208]
[1777267579556,41.89,77856.41,0.0,0.68227,0.00012,25.6109]
[1777267581573,41.89,77867.68,0.0,0.6836,0.00012,25.56922]
[1777267584592,41.89,77857.9,0.0,0.68244,0.00012,25.60548]
[1777267585600,41.89,77854.89,0.0,0.68209,0.00012,25.6166]
[1777267590634,41.89,77855.5,0.0,0.68217,0.00012,25.61415]
[1777267594665,41.89,77861.09,0.0,0.68285,0.00012,25.58968]
[1777267599698,41.89,77866.42,0.0,0.6835,0.00012,25.56941]
[1777267600707,41.88,77861.08,0.0,0.68287,0.00012,25.58923]
[1777267605742,41.88,77863.45,0.0,0.68316,0.00012,25.58005]
[1777267608763,41.88,77870.13,0.0,0.68395,0.00012,25.55494]
[1777267610777,41.88,77880.46,0.0,0.68518,0.00012,25.51611]
[1777267612791,41.88,77881.46,0.0,0.6853,0.00012,25.51231]
[1777267615811,41.88,77888.71,0.0,0.68615,0.00012,25.48492]
[1777267617828,41.88,77897.53,0.0,0.68719,0.00012,25.4515]
[1777267619840,41.88,77898.57,0.0,0.68731,0.00012,25.44761]
[1777267621854,41.88,77911.34,0.0,0.68881,0.00012,25.39895]
[1777267622861,41.88,77915.61,0.0,0.68931,0.00012,25.38266]
[1777267625882,41.88,77922.68,0.0,0.69013,0.00012,25.35576]
[1777267626889,41.88,77947.32,0.0,0.69301,0.00012,25.26028]
[1777267627895,41.89,77947.75,0.0,0.69305,0.00012,25.25881]
[1777267632931,41.89,77951.32,0.0,0.69344,0.00012,25.24592]
[1777267633938,41.89,77961.17,0.0,0.69459,0.00012,25.20728]
[1777267634950,41.89,77953.92,0.0,0.69374,0.00012,25.23579]
[1777267635951,41.89,77955.61,0.0,0.69394,0.00012,25.22918]
[1777267636959,41.89,77947.69,0.0,0.69301,0.00012,25.2602]
[1777267637966,41.89,77950.36,0.0,0.69332,0.00012,25.24975]
[1777267640986,41.89,77955.42,0.0,0.69391,0.00012,25.22997]
[1777267646042,41.89,77896.87,0.0,0.68706,0.00012,25.45598]
[1777267647050,41.9,77894.7,0.0,0.68679,0.00012,25.46447]
[1777267648058,41.9,77905.13,0.0,0.68802,0.00012,25.42483]
[1777267649064,41.9,77911.96,0.0,0.68882,0.00012,25.39879]
[1777267651078,41.9,77911.21,0.0,0.68875,0.00012,25.39834]
[1777267653092,41.9,77916.84,0.0,0.6894,0.00012,25.37691]
[1777267655106,41.9,77927.75,0.0,0.69068,0.00012,25.3351]
[1777267656113,41.9,77933.59,0.0,0.69135,0.00012,25.31265]
[1777267657119,41.9,77939.24,0.0,0.69201,0.00012,25.29088]
[1777267660140,41.91,77936.46,0.0,0.69167,0.00012,25.30222]
[1777267665176,41.91,77939.13,0.0,0.69196,0.00012,25.29276]
[1777267667885,41.92,77945.94,0.0,0.69274,0.00012,25.26682]
[1777267673232,41.92,77950.89,0.0,0.69328,0.00012,25.24854]
[1777267676253,41.93,77956.86,0.0,0.69396,0.00012,25.22584]
[1777267681288,41.94,77965.63,0.0,0.69495,0.00012,25.19261]
[1777267683301,41.94,77971.0,0.0,0.69556,0.00012,25.17175]
[1777267688026,41.95,77977.65,0.0,0.6963,0.00012,25.1466]
[1777267690351,41.95,77971.44,0.0,0.69558,0.00012,25.17132]
[1777267695386,41.96,77971.19,0.0,0.69551,0.00012,25.17372]
[1777267699414,41.96,77976.88,0.0,0.69616,0.00012,25.15153]
[1777267701429,41.96,77982.86,0.0,0.69685,0.00012,25.12799]
[1777267706464,41.96,77986.75,0.0,0.69729,0.00012,25.11302]
[1777267709503,41.97,77960.46,0.0,0.69423,0.00012,25.21735]
[1777267710509,41.97,77951.47,0.0,0.69317,0.00012,25.25273]
[1777267711516,41.97,77949.98,0.0,0.69301,0.00012,25.25525]
[1777267716551,41.98,77951.99,0.0,0.69322,0.00012,25.24833]
[1777267721587,41.98,77950.76,0.0,0.69305,0.00012,25.25412]
[1777267723602,41.99,77942.46,0.0,0.69208,0.00012,25.28676]
[1777267728640,41.99,77933.86,0.0,0.69105,0.00012,25.32083]
[1777267733671,42.0,77931.11,0.0,0.69071,0.00012,25.33211]
[1777267737699,42.0,77916.57,0.0,0.689,0.00012,25.38843]
[1777267738707,42.0,77913.08,0.0,0.68858,0.00012,25.40184]
[1777267742737,42.0,77907.03,0.0,0.68787,0.00012,25.42514]
[1777267745756,42.01,77913.26,0.0,0.68859,0.00012,25.40164]
[1777267747770,42.01,77901.88,0.0,0.68726,0.00012,25.44498]
[1777267749787,42.01,77896.23,0.0,0.68659,0.00012,25.46636]
[1777267750791,42.01,77890.38,0.0,0.6859,0.00012,25.48842]
[1777267751798,42.01,77888.47,0.0,0.68568,0.00012,25.49555]
[1777267753811,42.01,77878.3,0.0,0.68449,0.00012,25.53356]
[1777267757841,42.0,77883.76,0.0,0.68514,0.00012,25.5129]
[1777267762876,42.0,77887.01,0.0,0.68553,0.00012,25.50048]
[1777267763883,42.0,77896.95,0.0,0.68669,0.00012,25.46299]
[1777267764889,42.0,77904.27,0.0,0.68755,0.00012,25.43528]
[1777267766904,42.0,77896.75,0.0,0.68667,0.00012,25.46378]
[1777267768917,42.0,77892.25,0.0,0.68614,0.00012,25.48074]
[1777267773952,42.0,77890.32,0.0,0.68594,0.00012,25.4844]
[1777267775966,42.0,77883.09,0.0,0.68509,0.00012,25.51149]
[1777267777980,42.0,77877.86,0.0,0.68448,0.00012,25.53096]
[1777267781004,42.0,77885.96,0.0,0.68544,0.00012,25.50042]
[1777267782014,42.0,77895.45,0.0,0.68655,0.00012,25.46465]
[1777267783018,42.0,77895.96,0.0,0.68661,0.00012,25.46272]
[1777267784024,42.0,77878.15,0.0,0.68452,0.00012,25.52963]
[1777267785035,42.0,77878.38,0.0,0.68455,0.00012,25.52871]
[1777267788055,42.0,77884.27,0.0,0.68524,0.00012,25.50647]
[1777267793091,41.99,77887.57,0.0,0.68564,0.00012,25.49385]
[1777267795105,41.99,77881.17,0.0,0.68489,0.00012,25.51779]
[1777267798124,41.99,77876.03,0.0,0.68429,0.00012,25.53684]
[1777267799131,41.99,77846.33,0.0,0.68078,0.00012,25.6467]
[1777267800142,41.99,77838.74,0.0,0.67988,0.00012,25.6745]
[1777267801150,41.99,77835.2,0.0,0.67946,0.00012,25.68741]
[1777267802155,41.99,77827.19,0.0,0.6785,0.00012,25.71668]
[1777267803165,41.99,77826.47,0.0,0.67841,0.00012,25.71944]
[1777267808201,42.0,77816.45,0.0,0.6772,0.00012,25.75631]
[1777267809209,42.0,77809.52,0.0,0.67637,0.00012,25.78131]
[1777267811224,42.0,77804.42,0.0,0.67576,0.00012,25.79971]
[1777267814244,42.0,77796.79,0.0,0.67484,0.00012,25.82708]
[1777267816258,42.0,77807.08,0.0,0.67606,0.00012,25.79049]
[1777267818273,42.01,77801.27,0.0,0.67537,0.00012,25.81137]
[1777267820288,42.01,77784.51,0.0,0.67336,0.00012,25.87088]
[1777267821294,42.01,77781.86,0.0,0.67304,0.00012,25.88021]
[1777267823308,42.01,77753.38,0.0,0.66962,0.00012,25.97945]
[1777267824316,42.01,77749.73,0.0,0.66918,0.00012,25.99224]
[1777267828346,42.01,77743.33,0.0,0.6684,0.00012,26.01445]
[1777267831374,42.01,77732.66,0.0,0.66712,0.00012,26.0478]
[1777267833439,42.01,77737.44,0.0,0.6677,0.00012,26.03154]
[1777267837419,42.02,77743.04,0.0,0.66837,0.00012,26.01247]
[1777267838425,42.02,77732.26,0.0,0.66707,0.00012,26.04934]
[1777267839434,42.02,77738.39,0.0,0.6678,0.00012,26.02861]
[1777267844469,42.02,77745.62,0.0,0.66865,0.00012,26.00451]
[1777267845478,42.02,77752.78,0.0,0.66951,0.00012,25.97992]
[1777267846486,42.02,77762.52,0.0,0.67068,0.00012,25.94616]
[1777267847491,42.02,77768.53,0.0,0.67141,0.00012,25.92521]
[1777267849181,42.02,77776.36,0.0,0.67235,0.00012,25.89786]
[1777267850513,42.02,77798.76,0.0,0.67503,0.00012,25.81876]
[1777267851520,42.02,77811.16,0.0,0.6765,0.00012,25.7745]
[1777267852526,42.02,77816.59,0.0,0.67715,0.00012,25.75514]
[1777267855548,42.03,77823.85,0.0,0.678,0.00012,25.72929]
[1777267859254,42.03,77765.61,0.0,0.67103,0.00012,25.9361]
[1777267859581,42.03,77765.28,0.0,0.67099,0.00012,25.93736]
[1777267861595,42.03,77770.79,0.0,0.67165,0.00012,25.91824]
[1777267866630,42.03,77752.15,0.0,0.66941,0.00012,25.98281]
[1777267871669,42.03,77758.52,0.0,0.67017,0.00012,25.96122]
[1777267874686,42.04,77764.96,0.0,0.67093,0.00012,25.93921]
[1777267875693,42.04,77770.93,0.0,0.67164,0.00012,25.91856]
[1777267876700,42.04,77783.83,0.0,0.67319,0.00012,25.87337]
[1777267877709,42.04,77789.41,0.0,0.67385,0.00012,25.85372]
[1777267879399,42.04,77812.14,0.0,0.67656,0.00012,25.77301]
[1777267882743,42.04,77806.68,0.0,0.6759,0.00012,25.79279]
[1777267885764,42.04,77812.72,0.0,0.67661,0.00012,25.77144]
[1777267889469,42.05,77826.0,0.0,0.67818,0.00012,25.7241]
[1777267890799,42.05,77833.88,0.0,0.67911,0.00012,25.69572]
[1777267892812,42.05,77842.7,0.0,0.68016,0.00012,25.66053]
[1777267896843,42.06,77852.7,0.0,0.68132,0.00012,25.62469]
[1777267899539,42.06,77861.33,0.0,0.68234,0.00012,25.59309]
[1777267903892,42.06,77848.7,0.0,0.68083,0.00012,25.64002]
[1777267906912,42.07,77843.27,0.0,0.68017,0.00012,25.66036]
[1777267910941,42.07,77856.84,0.0,0.68176,0.00012,25.61122]
[1777267911947,42.07,77863.55,0.0,0.68255,0.00012,25.58664]
[1777267912955,42.07,77855.62,0.0,0.68161,0.00012,25.61605]
[1777267913962,42.08,77848.41,0.0,0.68075,0.00012,25.64266]
[1777267917991,42.08,77859.15,0.0,0.682,0.00012,25.60383]
[1777267922019,42.08,77850.65,0.0,0.68099,0.00012,25.63531]
[1777267927053,42.09,77851.54,0.0,0.68108,0.00012,25.63237]
[1777267932089,42.09,77854.29,0.0,0.6814,0.00012,25.62266]
[1777267935110,42.09,77840.69,0.0,0.67978,0.00012,25.67273]
[1777267936118,42.09,77842.32,0.0,0.67997,0.00012,25.66695]
[1777267940148,42.1,77848.38,0.0,0.68067,0.00012,25.64547]
[1777267942164,42.1,77854.51,0.0,0.68138,0.00012,25.62324]
[1777267944177,42.1,77847.32,0.0,0.68053,0.00012,25.64979]
[1777267946191,42.1,77840.78,0.0,0.67974,0.00012,25.67398]
[1777267948205,42.11,77836.17,0.0,0.67919,0.00012,25.69102]
[1777267952233,42.11,77842.14,0.0,0.6799,0.00012,25.66641]
[1777267953240,42.11,77854.66,0.0,0.68137,0.00012,25.62079]
[1777267954249,42.11,77853.05,0.0,0.68118,0.00012,25.62688]
[1777267959282,42.12,77849.93,0.0,0.68078,0.00012,25.6391]
[1777267960291,42.12,77840.52,0.0,0.67967,0.00012,25.67357]
[1777267961297,42.12,77838.42,0.0,0.67941,0.00012,25.68133]
[1777267964323,42.13,77815.11,0.0,0.67664,0.00012,25.76569]
[1777267965329,42.13,77810.03,0.0,0.67603,0.00012,25.78388]
[1777267967345,42.13,77818.76,0.0,0.67707,0.00012,25.75276]
[1777267968354,42.13,77830.27,0.0,0.67843,0.00012,25.71153]
[1777267969358,42.13,77838.45,0.0,0.6794,0.00012,25.68192]
[1777267970366,42.13,77837.91,0.0,0.67932,0.00012,25.68414]
[1777267973386,42.13,77831.37,0.0,0.67854,0.00012,25.70818]
[1777267978420,42.14,77831.05,0.0,0.67849,0.00012,25.70985]
[1777267983455,42.14,77832.74,0.0,0.67867,0.00012,25.70424]
[1777267987489,42.15,77825.69,0.0,0.67782,0.00012,25.73004]
[1777267988496,42.15,77805.92,0.0,0.67547,0.00012,25.80073]
[1777267993532,42.15,77812.63,0.0,0.67627,0.00012,25.77698]
[1777267994538,42.15,77818.69,0.0,0.67699,0.00012,25.75539]
[1777267995545,42.15,77824.83,0.0,0.67771,0.00012,25.73344]
[1777268000581,42.15,77821.69,0.0,0.67733,0.00012,25.74518]
[1777268005616,42.15,77817.36,0.0,0.6768,0.00012,25.76104]
[1777268010651,42.16,77818.33,0.0,0.67691,0.00012,25.7578]
[1777268012664,42.16,77826.0,0.0,0.67783,0.00012,25.72701]
[1777268014679,42.16,77831.19,0.0,0.67844,0.00012,25.70852]
[1777268015686,42.16,77838.39,0.0,0.67929,0.00012,25.68262]
[1777268018719,42.16,77847.44,0.0,0.68035,0.00012,25.65017]
[1777268022736,42.17,77853.64,0.0,0.68106,0.00012,25.62822]
[1777268025757,42.17,77860.4,0.0,0.68184,0.00012,25.60385]
[1777268030791,42.18,77865.51,0.0,0.68243,0.00012,25.58569]
[1777268035827,42.18,77871.44,0.0,0.68311,0.00012,25.56427]
[1777268040545,42.18,77881.66,0.0,0.68432,0.00012,25.52611]
[1777268042877,42.18,77873.83,0.0,0.6834,0.00012,25.55507]
[1777268047912,42.18,77877.39,0.0,0.68382,0.00012,25.54192]
[1777268048919,42.18,77884.09,0.0,0.68461,0.00012,25.51693]
[1777268050614,42.18,77871.44,0.0,0.68313,0.00012,25.56352]
[1777268055974,42.17,77873.25,0.0,0.68337,0.00012,25.55601]
[1777268056976,42.17,77878.96,0.0,0.68405,0.00012,25.53471]
[1777268062010,42.16,77883.67,0.0,0.68462,0.00012,25.51653]
[1777268067045,42.16,77881.25,0.0,0.68435,0.00012,25.52505]
[1777268072081,42.16,77879.38,0.0,0.68416,0.00012,25.52807]
[1777268073088,42.16,77865.33,0.0,0.68251,0.00012,25.58004]
[1777268077115,42.15,77873.26,0.0,0.68345,0.00012,25.55047]
[1777268078123,42.15,77880.61,0.0,0.68432,0.00012,25.5231]
[1777268081144,42.15,77874.17,0.0,0.68357,0.00012,25.54672]
[1777268086178,42.15,77872.29,0.0,0.68336,0.00012,25.55308]
[1777268091213,42.14,77869.89,0.0,0.6831,0.00012,25.56137]
[1777268096248,42.14,77866.24,0.0,0.68269,0.00012,25.57421]
[1777268100276,42.13,77874.07,0.0,0.68363,0.00012,25.54468]
[1777268105321,42.13,77870.23,0.0,0.68318,0.00012,25.5586]
[1777268106327,42.13,77839.23,0.0,0.67952,0.00012,25.67228]
[1777268107339,42.13,77827.6,0.0,0.67814,0.00012,25.71448]
[1777268108346,42.13,77825.05,0.0,0.67783,0.00012,25.72375]
[1777268109360,42.13,77813.63,0.0,0.67647,0.00012,25.76478]
[1777268110357,42.13,77798.98,0.0,0.67473,0.00012,25.81692]
[1777268111367,42.13,77796.87,0.0,0.67448,0.00012,25.82439]
[1777268112380,42.13,77784.69,0.0,0.67302,0.00012,25.86726]
[1777268113381,42.13,77784.76,0.0,0.67303,0.00012,25.86698]
[1777268117409,42.13,77755.1,0.0,0.66949,0.00012,25.96981]
[1777268118417,42.13,77747.67,0.0,0.6686,0.00012,25.99516]
[1777268123451,42.12,77745.99,0.0,0.66842,0.00012,26.00034]
[1777268126473,42.12,77733.37,0.0,0.66691,0.00012,26.04294]
[1777268127480,42.12,77731.46,0.0,0.66668,0.00012,26.0494]
[1777268131508,42.12,77719.75,0.0,0.66529,0.00012,26.08517]
[1777268133529,42.12,77718.95,0.0,0.66519,0.00012,26.08804]
[1777268135546,42.12,77712.53,0.0,0.66441,0.00012,26.10971]
[1777268136552,42.12,77706.29,0.0,0.66365,0.00012,26.13057]
[1777268137558,42.12,77726.12,0.0,0.66604,0.00012,26.06422]
[1777268138567,42.12,77730.1,0.0,0.66652,0.00012,26.05085]
[1777268142594,42.13,77723.92,0.0,0.66576,0.00012,26.07206]
[1777268145615,42.13,77733.13,0.0,0.66687,0.00012,26.04102]
[1777268150650,42.13,77736.52,0.0,0.66728,0.00012,26.02947]
[1777268152663,42.12,77752.3,0.0,0.66919,0.00012,25.97538]
[1777268155684,42.12,77732.42,0.0,0.6668,0.00012,26.04311]
[1777268158705,42.12,77744.87,0.0,0.6683,0.00012,26.00068]
[1777268162735,42.12,77752.27,0.0,0.6692,0.00012,25.9749]
[1777268164748,42.12,77757.51,0.0,0.66984,0.00012,25.95668]
[1777268166763,42.12,77763.54,0.0,0.67057,0.00012,25.93571]
[1777268168779,42.11,77758.18,0.0,0.66993,0.00012,25.95406]
[1777268172807,42.11,77766.39,0.0,0.67092,0.00012,25.92536]
[1777268175824,42.11,77776.21,0.0,0.6721,0.00012,25.89105]
[1777268177838,42.11,77783.54,0.0,0.67298,0.00012,25.86538]
[1777268180877,42.11,77770.19,0.0,0.67138,0.00012,25.91198]
[1777268181873,42.11,77729.48,0.0,0.66649,0.00012,26.05156]
[1777268182880,42.11,77723.71,0.0,0.6658,0.00012,26.07103]
[1777268186909,42.11,77718.13,0.0,0.66511,0.00012,26.0902]
[1777268188924,42.12,77709.14,0.0,0.66402,0.00012,26.12044]
[1777268192952,42.12,77719.28,0.0,0.66525,0.00012,26.08338]
[1777268196995,42.12,77683.26,0.0,0.66089,0.00012,26.20261]
[1777268198007,42.12,77658.32,0.0,0.65786,0.00012,26.28339]
[1777268199013,42.12,77653.6,0.0,0.65728,0.00012,26.29846]
[1777268200023,42.12,77675.25,0.0,0.65992,0.00012,26.22863]
[1777268201697,42.12,77685.05,0.0,0.66111,0.00012,26.19671]
[1777268203043,42.12,77676.23,0.0,0.66004,0.00012,26.22551]
[1777268204050,42.12,77662.99,0.0,0.65843,0.00012,26.26834]
[1777268205153,42.12,77648.27,0.0,0.65663,0.00012,26.31546]
[1777268206108,42.12,77634.59,0.0,0.65496,0.00012,26.35876]
[1777268207124,42.12,77625.11,0.0,0.6538,0.00012,26.38841]
[1777268208130,42.12,77614.45,0.0,0.6525,0.00012,26.42158]
[1777268209302,42.12,77624.01,0.0,0.65367,0.00012,26.39185]
[1777268210197,42.12,77634.09,0.0,0.6549,0.00012,26.36024]
[1777268211790,42.12,77678.15,0.0,0.66027,0.00012,26.21916]
[1777268212176,42.11,77678.15,0.0,0.66028,0.00012,26.21891]
[1777268213182,42.11,77673.08,0.0,0.65967,0.00012,26.23534]
[1777268218217,42.11,77690.0,0.0,0.66172,0.00012,26.18008]
[1777268219227,42.11,77695.66,0.0,0.66241,0.00012,26.1615]
[1777268220233,42.11,77706.95,0.0,0.66378,0.00012,26.12401]
[1777268221863,42.11,77717.03,0.0,0.66501,0.00012,26.08997]
[1777268223253,42.11,77708.89,0.0,0.66402,0.00012,26.11725]
[1777268224260,42.11,77707.94,0.0,0.66391,0.00012,26.12037]
[1777268225266,42.11,77731.96,0.0,0.66682,0.00012,26.03949]
[1777268226274,42.11,77737.07,0.0,0.66744,0.00012,26.022]
[1777268231934,42.1,77705.86,0.0,0.66369,0.00012,26.12631]
[1777268233323,42.1,77693.25,0.0,0.66216,0.00012,26.16815]
[1777268234329,42.1,77695.64,0.0,0.66245,0.00012,26.16033]
[1777268236349,42.1,77705.61,0.0,0.66365,0.00012,26.12729]
[1777268237352,42.1,77701.11,0.0,0.66311,0.00012,26.14232]
[1777268239367,42.1,77691.33,0.0,0.66192,0.00012,26.17476]
[1777268244404,42.1,77657.7,0.0,0.65782,0.00012,26.28415]
[1777268245417,42.1,77652.64,0.0,0.65721,0.00012,26.30031]
[1777268247427,42.1,77666.28,0.0,0.65887,0.00012,26.25641]
[1777268248434,42.1,77674.73,0.0,0.6599,0.00012,26.22902]
[1777268249441,42.1,77680.51,0.0,0.6606,0.00012,26.2102]
[1777268250454,42.1,77700.31,0.0,0.66301,0.00012,26.14505]
[1777268251471,42.1,77705.01,0.0,0.66359,0.00012,26.12598]
[1777268252467,42.1,77682.13,0.0,0.66082,0.00012,26.20142]
[1777268253474,42.1,77660.0,0.0,0.65812,0.00012,26.27331]
[1777268254481,42.1,77639.85,0.0,0.65566,0.00012,26.33754]
[1777268255487,42.1,77632.49,0.0,0.65476,0.00012,26.36068]
[1777268256495,42.1,77633.06,0.0,0.65484,0.00012,26.35879]
[1777268258510,42.1,77623.16,0.0,0.65363,0.00012,26.38977]
[1777268259516,42.1,77621.79,0.0,0.65346,0.00012,26.39392]
[1777268260529,42.1,77627.1,0.0,0.65411,0.00012,26.37733]
[1777268264558,42.09,77640.47,0.0,0.65577,0.00012,26.33477]
[1777268265565,42.09,77646.12,0.0,0.65646,0.00012,26.31676]
[1777268270600,42.09,77641.63,0.0,0.65592,0.00012,26.3307]
[1777268272614,42.09,77650.91,0.0,0.65706,0.00012,26.30103]
[1777268273660,42.09,77652.29,0.0,0.65723,0.00012,26.29657]
[1777268274642,42.09,77620.58,0.0,0.65335,0.00012,26.39667]
[1777268275648,42.09,77609.13,0.0,0.65195,0.00012,26.43222]
[1777268276657,42.09,77600.83,0.0,0.65092,0.00012,26.45789]
[1777268277663,42.09,77599.69,0.0,0.65078,0.00012,26.46147]
[1777268282698,42.1,77611.37,0.0,0.6522,0.00012,26.42591]
[1777268283713,42.09,77611.31,0.0,0.6522,0.00012,26.42595]
[1777268284711,42.09,77589.67,0.0,0.64954,0.00012,26.49231]
[1777268285719,42.09,77584.5,0.0,0.6489,0.00012,26.50804]
[1777268286725,42.09,77594.01,0.0,0.65007,0.00012,26.47919]
[1777268287731,42.1,77582.21,0.0,0.64861,0.00012,26.51507]
[1777268288740,42.1,77579.58,0.0,0.64829,0.00012,26.52304]
[1777268290759,42.1,77592.98,0.0,0.64993,0.00012,26.4825]
[1777268291761,42.1,77606.06,0.0,0.65154,0.00012,26.44246]
[1777268292769,42.1,77611.24,0.0,0.65217,0.00012,26.42654]
[1777268293780,42.1,77622.9,0.0,0.6536,0.00012,26.39038]
[1777268294785,42.1,77647.22,0.0,0.65658,0.00012,26.31358]
[1777268295790,42.1,77665.64,0.0,0.65883,0.00012,26.25446]
[1777268296798,42.1,77666.98,0.0,0.65899,0.00012,26.25011]
[1777268297803,42.1,77660.46,0.0,0.6582,0.00012,26.27112]
[1777268301831,42.09,77658.12,0.0,0.65792,0.00012,26.27849]
[1777268302839,42.09,77669.18,0.0,0.65927,0.00012,26.24279]
[1777268303845,42.09,77675.59,0.0,0.66005,0.00012,26.22197]
[1777268305877,42.09,77677.53,0.0,0.66029,0.00012,26.21566]
[1777268308881,42.09,77684.44,0.0,0.66112,0.00012,26.19311]
[1777268309890,42.09,77694.34,0.0,0.66232,0.00012,26.16059]
[1777268310908,42.1,77696.46,0.0,0.66258,0.00012,26.15363]
[1777268312912,42.1,77709.59,0.0,0.66418,0.00012,26.10674]
[1777268313921,42.1,77715.18,0.0,0.66486,0.00012,26.08814]
[1777268314926,42.1,77718.84,0.0,0.6653,0.00012,26.07593]
[1777268319962,42.1,77730.62,0.0,0.66672,0.00012,26.03609]
[1777268320969,42.1,77720.52,0.0,0.6655,0.00012,26.07014]
[1777268321980,42.1,77712.88,0.0,0.66458,0.00012,26.09586]
[1777268324995,42.1,77705.55,0.0,0.66368,0.00012,26.12057]
[1777268330033,42.1,77708.95,0.0,0.66409,0.00012,26.10931]
[1777268335068,42.1,77710.19,0.0,0.66424,0.00012,26.10514]
[1777268340103,42.1,77709.99,0.0,0.66422,0.00012,26.10569]
[1777268345139,42.1,77706.09,0.0,0.66375,0.00012,26.11856]
[1777268346146,42.1,77713.87,0.0,0.6647,0.00012,26.09255]
[1777268348161,42.1,77719.93,0.0,0.66543,0.00012,26.07216]
[1777268350175,42.1,77711.41,0.0,0.6644,0.00012,26.1007]
[1777268352820,42.1,77697.96,0.0,0.66277,0.00012,26.14545]
[1777268355209,42.1,77708.72,0.0,0.66407,0.00012,26.10975]
[1777268356215,42.1,77714.46,0.0,0.66477,0.00012,26.09059]
[1777268357227,42.1,77720.16,0.0,0.66546,0.00012,26.0715]
[1777268360244,42.1,77711.0,0.0,0.66434,0.00012,26.10234]
[1777268361251,42.1,77711.33,0.0,0.66438,0.00012,26.10126]
[1777268366286,42.1,77714.49,0.0,0.66477,0.00012,26.09061]
[1777268368299,42.1,77705.35,0.0,0.66365,0.00012,26.12131]
[1777268373335,42.1,77703.43,0.0,0.66342,0.00012,26.12471]
[1777268374343,42.1,77709.72,0.0,0.66419,0.00012,26.10374]
[1777268376356,42.1,77710.52,0.0,0.66428,0.00012,26.10104]
[1777268379377,42.1,77723.42,0.0,0.66584,0.00012,26.05776]
[1777268380384,42.1,77737.84,0.0,0.66758,0.00012,26.00894]
[1777268381390,42.1,77739.24,0.0,0.66775,0.00012,26.00422]
[1777268385419,42.1,77733.97,0.0,0.66712,0.00012,26.02198]
[1777268386425,42.1,77726.76,0.0,0.66625,0.00012,26.04629]
[1777268388440,42.1,77724.34,0.0,0.66597,0.00012,26.0542]
[1777268391461,42.1,77734.22,0.0,0.66718,0.00012,26.02038]
[1777268393112,42.09,77740.17,0.0,0.6679,0.00012,26.00003]
[1777268398526,42.09,77734.7,0.0,0.66726,0.00012,26.01803]
[1777268403563,42.08,77729.68,0.0,0.66667,0.00012,26.03444]
[1777268405576,42.08,77723.38,0.0,0.66591,0.00012,26.05558]
[1777268409617,42.08,77700.57,0.0,0.66317,0.00012,26.13153]
[1777268410623,42.08,77692.45,0.0,0.66218,0.00012,26.15834]
[1777268411629,42.08,77695.06,0.0,0.6625,0.00012,26.14965]
[1777268414666,42.07,77725.81,0.0,0.66624,0.00012,26.04648]
[1777268415665,42.07,77736.79,0.0,0.66756,0.00012,26.00924]
[1777268416669,42.07,77740.38,0.0,0.668,0.00012,25.99688]
[1777268421704,42.07,77735.86,0.0,0.66747,0.00012,26.01169]
[1777268425733,42.06,77746.39,0.0,0.66876,0.00012,25.97522]
[1777268427747,42.06,77749.56,0.0,0.66915,0.00012,25.96414]
[1777268430770,42.06,77757.51,0.0,0.67011,0.00012,25.93645]
[1777268435804,42.05,77761.78,0.0,0.67065,0.00012,25.91789]
[1777268437817,42.05,77770.69,0.0,0.67172,0.00012,25.88678]
[1777268438826,42.05,77765.0,0.0,0.67104,0.00012,25.90656]
[1777268443860,42.05,77766.57,0.0,0.67124,0.00012,25.90087]
[1777268446880,42.05,77760.63,0.0,0.67053,0.00012,25.92135]
[1777268451916,42.05,77757.84,0.0,0.67021,0.00012,25.93068]
[1777268455944,42.04,77745.73,0.0,0.66876,0.00012,25.97216]
[1777268456952,42.04,77739.49,0.0,0.66801,0.00012,25.99342]
[1777268461987,42.04,77739.89,0.0,0.66807,0.00012,25.99148]
[1777268467026,42.03,77743.8,0.0,0.66856,0.00012,25.97757]
[1777268469041,42.03,77750.39,0.0,0.66936,0.00012,25.95471]
[1777268471082,42.03,77756.7,0.0,0.67013,0.00012,25.93277]
[1777268472068,42.03,77748.98,0.0,0.6692,0.00012,25.95934]
[1777268473075,42.03,77734.59,0.0,0.66747,0.00012,26.00853]
[1777268474082,42.03,77740.35,0.0,0.66817,0.00012,25.98873]
[1777268479116,42.02,77738.41,0.0,0.66795,0.00012,25.99478]
[1777268481132,42.02,77731.42,0.0,0.66712,0.00012,26.01836]
[1777268486168,42.01,77735.89,0.0,0.66768,0.00012,26.0025]
[1777268491203,42.01,77733.98,0.0,0.66748,0.00012,26.005]
[1777268496239,42.0,77733.78,0.0,0.66748,0.00012,26.00509]
[1777268501274,42.0,77736.21,0.0,0.66779,0.00012,25.99625]
[1777268503887,41.99,77743.64,0.0,0.66869,0.00012,25.97051]
[1777268509330,41.99,77741.43,0.0,0.66844,0.00012,25.97768]
[1777268514367,41.98,77740.18,0.0,0.66831,0.00012,25.98139]
[1777268517386,41.98,77745.98,0.0,0.66902,0.00012,25.96119]
[1777268521414,41.98,77752.22,0.0,0.66978,0.00012,25.93935]
[1777268524027,41.98,77757.5,0.0,0.67042,0.00012,25.92092]
[1777268529470,41.97,77762.5,0.0,0.67103,0.00012,25.90316]
[1777268534505,41.97,77767.26,0.0,0.67161,0.00012,25.88633]
[1777268539542,41.97,77773.49,0.0,0.67237,0.00012,25.86438]
[1777268544575,41.97,77769.71,0.0,0.67192,0.00012,25.8775]
[1777268549611,41.97,77770.64,0.0,0.67203,0.00012,25.87409]
[1777268554645,41.97,77769.05,0.0,0.67186,0.00012,25.87607]
[1777268559681,41.96,77766.19,0.0,0.67152,0.00012,25.88586]
[1777268564715,41.96,77765.31,0.0,0.67143,0.00012,25.88871]
[1777268569749,41.96,77768.94,0.0,0.67187,0.00012,25.87581]
[1777268574788,41.96,77769.61,0.0,0.67195,0.00012,25.8733]
[1777268577812,41.96,77776.62,0.0,0.6728,0.00012,25.8486]
[1777268578820,41.96,77786.47,0.0,0.67398,0.00012,25.81382]
[1777268579829,41.96,77788.13,0.0,0.67418,0.00012,25.80795]
[1777268584862,41.96,77792.99,0.0,0.67476,0.00012,25.79083]
[1777268586878,41.96,77803.92,0.0,0.67606,0.00012,25.75191]
[1777268587883,41.96,77804.03,0.0,0.67608,0.00012,25.75141]
[1777268591915,41.96,77789.52,0.0,0.67435,0.00012,25.80302]
[1777268592932,41.96,77759.37,0.0,0.67072,0.00012,25.909]
[1777268597960,41.96,77774.25,0.0,0.67252,0.00012,25.85682]
[1777268598964,41.96,77775.39,0.0,0.67266,0.00012,25.8528]
[1777268601991,41.96,77780.8,0.0,0.67331,0.00012,25.83375]
[1777268604000,41.96,77786.74,0.0,0.67402,0.00012,25.81277]
[1777268606014,41.96,77787.85,0.0,0.67415,0.00012,25.80893]
[1777268611051,41.96,77785.05,0.0,0.67382,0.00012,25.81555]
[1777268614071,41.96,77778.1,0.0,0.67299,0.00012,25.84017]
[1777268615078,41.96,77770.63,0.0,0.67209,0.00012,25.86643]
[1777268616084,41.96,77770.37,0.0,0.67206,0.00012,25.86732]
[1777268621121,41.96,77773.28,0.0,0.67241,0.00012,25.85705]
[1777268623134,41.96,77785.12,0.0,0.67383,0.00012,25.8153]
[1777268625152,41.96,77793.58,0.0,0.67484,0.00012,25.78535]
[1777268630185,41.96,77794.32,0.0,0.67493,0.00012,25.78293]
[1777268634213,41.96,77803.05,0.0,0.67596,0.00012,25.75202]
[1777268639249,41.97,77799.0,0.0,0.67547,0.00012,25.76678]
[1777268642270,41.97,77785.54,0.0,0.67385,0.00012,25.81477]
[1777268643278,41.97,77779.63,0.0,0.67314,0.00012,25.83566]
[1777268645294,41.97,77776.3,0.0,0.67274,0.00012,25.84738]
[1777268647305,41.97,77768.49,0.0,0.67181,0.00012,25.87475]
[1777268652340,41.97,77769.72,0.0,0.67196,0.00012,25.87029]
[1777268657375,41.97,77770.95,0.0,0.67211,0.00012,25.86584]
[1777268658382,41.97,77778.21,0.0,0.67298,0.00012,25.84031]
[1777268659389,41.97,77781.34,0.0,0.67336,0.00012,25.82927]
[1777268664423,41.97,77782.89,0.0,0.67354,0.00012,25.82384]
[1777268669460,41.97,77784.51,0.0,0.67374,0.00012,25.81818]
[1777268675097,41.97,77788.49,0.0,0.67423,0.00012,25.8008]
[1777268679529,41.97,77793.95,0.0,0.67488,0.00012,25.78156]
[1777268685170,41.97,77793.34,0.0,0.67479,0.00012,25.78403]
[1777268689599,41.97,77801.27,0.0,0.67574,0.00012,25.75596]
[1777268693630,41.98,77802.52,0.0,0.67588,0.00012,25.75175]
[1777268698662,41.98,77800.19,0.0,0.67559,0.00012,25.76043]
[1777268702698,41.98,77783.18,0.0,0.67354,0.00012,25.82122]
[1777268703746,41.98,77772.6,0.0,0.67227,0.00012,25.85847]
[1777268705314,41.98,77771.02,0.0,0.67208,0.00012,25.86399]
[1777268707743,41.98,77759.53,0.0,0.6707,0.00012,25.90403]
[1777268708750,41.98,77758.01,0.0,0.67052,0.00012,25.90926]
[1777268711772,41.98,77765.08,0.0,0.67137,0.00012,25.88448]
[1777268713784,41.98,77769.18,0.0,0.67187,0.00012,25.87009]
[1777268717813,41.98,77779.8,0.0,0.67315,0.00012,25.83271]
[1777268718819,41.98,77782.95,0.0,0.67353,0.00012,25.8216]
[1777268722853,41.98,77791.79,0.0,0.67458,0.00012,25.79035]
[1777268723855,41.98,77779.26,0.0,0.67308,0.00012,25.83473]
[1777268725458,41.98,77776.89,0.0,0.67279,0.00012,25.84307]
[1777268730906,41.98,77775.06,0.0,0.67257,0.00012,25.8495]
[1777268731912,41.98,77755.72,0.0,0.67026,0.00012,25.91355]
[1777268732920,41.98,77748.66,0.0,0.66942,0.00012,25.93791]
[1777268737955,41.97,77747.06,0.0,0.66923,0.00012,25.94305]
[1777268742990,41.97,77743.95,0.0,0.66887,0.00012,25.95338]
[1777268748025,41.97,77749.67,0.0,0.66957,0.00012,25.9333]
[1777268753061,41.96,77748.73,0.0,0.66947,0.00012,25.9362]
[1777268758100,41.96,77756.9,0.0,0.67047,0.00012,25.90757]
[1777268759105,41.96,77763.52,0.0,0.67127,0.00012,25.88447]
[1777268763152,41.96,77757.39,0.0,0.67053,0.00012,25.90567]
[1777268764148,41.96,77763.45,0.0,0.67126,0.00012,25.88452]
[1777268765188,41.96,77769.3,0.0,0.67197,0.00012,25.86404]
[1777268766167,41.96,77762.24,0.0,0.67112,0.00012,25.88864]
[1777268771211,41.96,77765.28,0.0,0.67149,0.00012,25.87785]
[1777268776238,41.95,77765.73,0.0,0.67155,0.00012,25.87605]
[1777268781273,41.95,77763.78,0.0,0.67133,0.00012,25.88266]
[1777268784294,41.95,77769.44,0.0,0.67201,0.00012,25.86278]
[1777268788323,41.95,77776.45,0.0,0.67285,0.00012,25.83809]
[1777268793357,41.95,77777.13,0.0,0.67295,0.00012,25.83225]
[1777268798395,41.95,77782.15,0.0,0.67356,0.00012,25.81456]
[1777268800408,41.95,77798.91,0.0,0.67556,0.00012,25.7551]
[1777268805443,41.96,77800.24,0.0,0.67571,0.00012,25.75073]
[1777268810478,41.95,77804.12,0.0,0.67618,0.00012,25.73659]
[1777268812492,41.95,77823.29,0.0,0.67847,0.00012,25.66736]
[1777268815515,41.95,77832.42,0.0,0.67956,0.00012,25.63412]
[1777268816520,41.95,77838.67,0.0,0.6803,0.00012,25.6113]
[1777268820548,41.95,77845.57,0.0,0.68112,0.00012,25.58596]
[1777268822562,41.95,77852.85,0.0,0.682,0.00012,25.55888]
[1777268827617,41.95,77861.33,0.0,0.68302,0.00012,25.527]
[1777268830675,41.94,77851.7,0.0,0.68188,0.00012,25.56228]
[1777268832705,41.94,77837.64,0.0,0.68022,0.00012,25.61372]
[1777268837739,41.94,77834.01,0.0,0.67979,0.00012,25.6269]
[1777268839754,41.94,77821.97,0.0,0.67836,0.00012,25.67071]
[1777268844789,41.94,77820.5,0.0,0.67819,0.00012,25.67587]
[1777268849823,41.94,77818.48,0.0,0.67795,0.00012,25.68299]
[1777268854858,41.94,77819.78,0.0,0.67813,0.00012,25.67461]
[1777268859894,41.93,77821.29,0.0,0.67832,0.00012,25.66898]
[1777268864930,41.93,77816.67,0.0,0.67777,0.00012,25.68557]
[1777268869963,41.93,77821.74,0.0,0.67838,0.00012,25.66703]
[1777268875011,41.93,77820.11,0.0,0.67819,0.00012,25.6728]
[1777268880175,41.93,77822.36,0.0,0.67846,0.00012,25.66449]
[1777268882088,41.93,77776.42,0.0,0.67296,0.00012,25.82875]
[1777268883090,41.93,77760.39,0.0,0.67103,0.00012,25.88496]
[1777268884103,41.93,77760.04,0.0,0.67099,0.00012,25.88614]
[1777268889132,41.93,77763.2,0.0,0.67138,0.00012,25.87494]
[1777268892154,41.93,77769.73,0.0,0.67217,0.00012,25.852]
[1777268893163,41.92,77777.58,0.0,0.67312,0.00012,25.82424]
[1777268894169,41.92,77776.65,0.0,0.67301,0.00012,25.82739]
[1777268899203,41.92,77779.06,0.0,0.67332,0.00012,25.81831]
[1777268904241,41.91,77772.37,0.0,0.67253,0.00012,25.84135]
[1777268909275,41.91,77772.05,0.0,0.67251,0.00012,25.8419]
[1777268914310,41.91,77771.5,0.0,0.67246,0.00012,25.84036]
[1777268919345,41.91,77770.21,0.0,0.6723,0.00012,25.84499]
[1777268924381,41.91,77771.55,0.0,0.67246,0.00012,25.84041]
[1777268929417,41.91,77770.52,0.0,0.67233,0.00012,25.84416]
[1777268934455,41.91,77776.43,0.0,0.67304,0.00012,25.82355]
[1777268939489,41.92,77774.06,0.0,0.67274,0.00012,25.83215]
[1777268944524,41.92,77780.42,0.0,0.6735,0.00012,25.80997]
[1777268946539,41.92,77793.56,0.0,0.67508,0.00012,25.76336]
[1777268947546,41.92,77795.39,0.0,0.67529,0.00012,25.75686]
[1777268952581,41.92,77795.47,0.0,0.6753,0.00012,25.75677]
[1777268957615,41.92,77795.56,0.0,0.67531,0.00012,25.75657]
[1777268962650,41.92,77804.48,0.0,0.67637,0.00012,25.72483]
[1777268965671,41.92,77811.51,0.0,0.6772,0.00012,25.69971]
[1777268970707,41.92,77803.65,0.0,0.67626,0.00012,25.72802]
[1777268975742,41.93,77794.66,0.0,0.6752,0.00012,25.75681]
[1777268976751,41.93,77787.21,0.0,0.67431,0.00012,25.78334]
[1777268979770,41.92,77780.28,0.0,0.67347,0.00012,25.80785]
[1777268984806,41.92,77777.56,0.0,0.67315,0.00012,25.81737]
[1777268985812,41.92,77783.79,0.0,0.6739,0.00012,25.79535]
[1777268990846,41.92,77790.9,0.0,0.67476,0.00012,25.76986]
[1777268995881,41.92,77791.54,0.0,0.67485,0.00012,25.76711]
[1777269000919,41.91,77795.95,0.0,0.67539,0.00012,25.75094]
[1777269005952,41.91,77806.74,0.0,0.6767,0.00012,25.71191]
[1777269010987,41.91,77808.01,0.0,0.67686,0.00012,25.70709]
[1777269016022,41.91,77811.89,0.0,0.67733,0.00012,25.69289]
[1777269020051,41.91,77817.27,0.0,0.67797,0.00012,25.67331]
[1777269025085,41.91,77822.94,0.0,0.67865,0.00012,25.65263]
[1777269030121,41.9,77820.7,0.0,0.67839,0.00012,25.66054]
[1777269033142,41.9,77804.51,0.0,0.67649,0.00012,25.71519]
[1777269034149,41.9,77802.08,0.0,0.6762,0.00012,25.72386]
[1777269037712,41.9,77793.39,0.0,0.67516,0.00012,25.75467]
[1777269043212,41.89,77790.99,0.0,0.67489,0.00012,25.76274]
[1777269048247,41.89,77791.32,0.0,0.67495,0.00012,25.76105]
[1777269053282,41.88,77787.58,0.0,0.67451,0.00012,25.77385]
[1777269055296,41.88,77778.55,0.0,0.67343,0.00012,25.80581]
[1777269057853,41.88,77784.3,0.0,0.67412,0.00012,25.78549]
[1777269063354,41.89,77786.27,0.0,0.67435,0.00012,25.7787]
[1777269065366,41.89,77780.21,0.0,0.67362,0.00012,25.80028]
[1777269070405,41.89,77781.0,0.0,0.67371,0.00012,25.79759]
[1777269071408,41.89,77774.58,0.0,0.67294,0.00012,25.82032]
[1777269073431,41.89,77773.58,0.0,0.67282,0.00012,25.82385]
[1777269074429,41.89,77786.45,0.0,0.67436,0.00012,25.77829]
[1777269075436,41.89,77790.1,0.0,0.6748,0.00012,25.76534]
[1777269077450,41.89,77794.07,0.0,0.67529,0.00012,25.75094]
[1777269078457,41.89,77802.94,0.0,0.67635,0.00012,25.71905]
[1777269079467,41.88,77804.85,0.0,0.67658,0.00012,25.71211]
[1777269084498,41.88,77805.79,0.0,0.67671,0.00012,25.70837]
[1777269089533,41.88,77807.68,0.0,0.67694,0.00012,25.7012]
[1777269094572,41.88,77814.38,0.0,0.67777,0.00012,25.67324]
[1777269095576,41.88,77789.44,0.0,0.67478,0.00012,25.76282]
[1777269096584,41.88,77785.07,0.0,0.67426,0.00012,25.77843]
[1777269097593,41.88,77775.45,0.0,0.6731,0.00012,25.81255]
[1777269098599,41.88,77776.33,0.0,0.6732,0.00012,25.80946]
[1777269100614,41.88,77769.04,0.0,0.67232,0.00012,25.83518]
[1777269105646,41.88,77767.39,0.0,0.67213,0.00012,25.84095]
[1777269108668,41.88,77781.52,0.0,0.67383,0.00012,25.79106]
[1777269109674,41.88,77785.34,0.0,0.67429,0.00012,25.77738]
[1777269114712,41.87,77784.62,0.0,0.67422,0.00012,25.77949]
[1777269119749,41.87,77791.61,0.0,0.67507,0.00012,25.75425]
[1777269124784,41.87,77786.83,0.0,0.67451,0.00012,25.77095]
[1777269129819,41.86,77784.27,0.0,0.67421,0.00012,25.7797]
[1777269134854,41.86,77784.52,0.0,0.67425,0.00012,25.77846]
[1777269139888,41.86,77790.84,0.0,0.67502,0.00012,25.75564]
[1777269142915,41.86,77796.47,0.0,0.6757,0.00012,25.73539]
[1777269147946,41.85,77800.43,0.0,0.67618,0.00012,25.72104]
[1777269150967,41.85,77806.39,0.0,0.67689,0.00012,25.69955]
[1777269152981,41.85,77812.51,0.0,0.67764,0.00012,25.674]
[1777269157010,41.85,77829.04,0.0,0.67962,0.00012,25.61372]
[1777269158602,41.85,77838.73,0.0,0.68078,0.00012,25.578]
[1777269160029,41.85,77846.44,0.0,0.68171,0.00012,25.54928]
[1777269161036,41.85,77853.68,0.0,0.68257,0.00012,25.52233]
[1777269166071,41.85,77853.91,0.0,0.68261,0.00012,25.52102]
[1777269171106,41.84,77850.94,0.0,0.68228,0.00012,25.53156]
[1777269176143,41.84,77846.24,0.0,0.68173,0.00012,25.54848]
[1777269181191,41.83,77843.61,0.0,0.68143,0.00012,25.55769]
[1777269183198,41.83,77828.22,0.0,0.6796,0.00012,25.61408]
[1777269184201,41.84,77795.83,0.0,0.67571,0.00012,25.73185]
[1777269185208,41.83,77786.13,0.0,0.67455,0.00012,25.76647]
[1777269186215,41.83,77787.61,0.0,0.67473,0.00012,25.7611]
[1777269191249,41.83,77778.67,0.0,0.67366,0.00012,25.7925]
[1777269192257,41.83,77779.89,0.0,0.67381,0.00012,25.78806]
[1777269197291,41.83,77781.95,0.0,0.67408,0.00012,25.78026]
[1777269202327,41.82,77782.36,0.0,0.67414,0.00012,25.77833]
[1777269206355,41.82,77787.72,0.0,0.6748,0.00012,25.75887]
[1777269212398,41.81,77794.51,0.0,0.67564,0.00012,25.73069]
[1777269217434,41.81,77798.0,0.0,0.67607,0.00012,25.71788]
[1777269221462,41.81,77803.59,0.0,0.67675,0.00012,25.69753]
[1777269226497,41.81,77807.57,0.0,0.67723,0.00012,25.68297]
[1777269231533,41.81,77808.5,0.0,0.67735,0.00012,25.67942]
[1777269236567,41.81,77809.93,0.0,0.67753,0.00012,25.67407]
[1777269241603,41.8,77811.0,0.0,0.67766,0.00012,25.67005]
[1777269246637,41.8,77813.06,0.0,0.67791,0.00012,25.66245]
[1777269249666,41.8,77803.92,0.0,0.67682,0.00012,25.69548]
[1777269250673,41.8,77800.94,0.0,0.67646,0.00012,25.70618]
[1777269255709,41.78,77795.51,0.0,0.67589,0.00012,25.72308]
[1777269260745,41.76,77797.44,0.0,0.67618,0.00012,25.71417]
[1777269265777,41.76,77800.3,0.0,0.67653,0.00012,25.70361]
[1777269270814,41.76,77806.85,0.0,0.67732,0.00012,25.67974]
[1777269275850,41.76,77806.75,0.0,0.67733,0.00012,25.67654]
[1777269281889,41.76,77806.93,0.0,0.67736,0.00012,25.67575]
[1777269286925,41.76,77808.83,0.0,0.67759,0.00012,25.66872]
[1777269291960,41.76,77812.13,0.0,0.67799,0.00012,25.65659]
[1777269296995,41.75,77812.87,0.0,0.67808,0.00012,25.65382]
[1777269300025,41.75,77821.47,0.0,0.67912,0.00012,25.62226]
[1777269303040,41.75,77827.03,0.0,0.6798,0.00012,25.60141]
[1777269308086,41.75,77821.79,0.0,0.67918,0.00012,25.62028]
[1777269313121,41.74,77823.33,0.0,0.67938,0.00012,25.61408]
[1777269318157,41.74,77820.98,0.0,0.67912,0.00012,25.62197]
[1777269323191,41.73,77821.77,0.0,0.67924,0.00012,25.61835]
[1777269328232,41.73,77829.26,0.0,0.68016,0.00012,25.59019]
[1777269331249,41.72,77835.9,0.0,0.68098,0.00012,25.5619]
[1777269333261,41.72,77844.38,0.0,0.682,0.00012,25.53028]
[1777269338296,41.71,77850.03,0.0,0.68271,0.00012,25.50786]
[1777269343330,41.69,77854.97,0.0,0.68337,0.00012,25.48714]
[1777269346351,41.69,77848.67,0.0,0.68264,0.00012,25.50987]
[1777269348366,41.68,77841.18,0.0,0.68175,0.00012,25.53762]
[1777269353400,41.68,77839.22,0.0,0.68153,0.00012,25.54447]
[1777269356421,41.68,77826.68,0.0,0.68003,0.00012,25.59059]
[1777269357431,41.68,77825.94,0.0,0.67995,0.00012,25.59319]
[1777269362464,41.67,77826.47,0.0,0.68003,0.00012,25.59061]
[1777269367502,41.67,77833.89,0.0,0.68094,0.00012,25.56261]
[1777269370093,41.67,77824.19,0.0,0.67978,0.00012,25.59811]
[1777269375556,41.66,77822.94,0.0,0.67965,0.00012,25.60206]
[1777269380599,41.66,77822.31,0.0,0.6796,0.00012,25.60374]
[1777269385636,41.65,77817.34,0.0,0.67902,0.00012,25.62137]
[1777269387650,41.65,77814.06,0.0,0.67863,0.00012,25.6331]
[1777269392682,41.65,77809.53,0.0,0.67811,0.00012,25.646]
[1777269397717,41.65,77809.21,0.0,0.67807,0.00012,25.64725]
[1777269402753,41.65,77813.09,0.0,0.67853,0.00012,25.63315]
[1777269407788,41.65,77809.75,0.0,0.67813,0.00012,25.64546]
[1777269412825,41.65,77811.05,0.0,0.67828,0.00012,25.64075]
[1777269415847,41.65,77821.82,0.0,0.67958,0.00012,25.60132]
[1777269417866,41.65,77823.21,0.0,0.67974,0.00012,25.59629]
[1777269419880,41.65,77828.96,0.0,0.68043,0.00012,25.5752]
[1777269424912,41.65,77832.54,0.0,0.68087,0.00012,25.5614]
[1777269429947,41.63,77830.99,0.0,0.68073,0.00012,25.56562]
[1777269434981,41.62,77832.4,0.0,0.68095,0.00012,25.55887]
[1777269440018,41.62,77828.85,0.0,0.68054,0.00012,25.57155]
[1777269445061,41.61,77828.28,0.0,0.68048,0.00012,25.57315]
[1777269447067,41.61,77811.53,0.0,0.67848,0.00012,25.63459]
[1777269448073,41.61,77813.17,0.0,0.67868,0.00012,25.62843]
[1777269453109,41.61,77813.31,0.0,0.67873,0.00012,25.62393]
[1777269456129,41.6,77802.32,0.0,0.67742,0.00012,25.66366]
[1777269457136,41.6,77799.74,0.0,0.67711,0.00012,25.67287]
[1777269462172,41.59,77801.83,0.0,0.67739,0.00012,25.66441]
[1777269467208,41.59,77805.79,0.0,0.67789,0.00012,25.6491]
[1777269472248,41.58,77806.41,0.0,0.67799,0.00012,25.64599]
[1777269477277,41.57,77809.49,0.0,0.67839,0.00012,25.63387]
[1777269481309,41.57,77817.25,0.0,0.67934,0.00012,25.60473]
[1777269485335,41.56,77809.71,0.0,0.67845,0.00012,25.63182]
[1777269490370,41.56,77809.03,0.0,0.6784,0.00012,25.6335]
[1777269495409,41.55,77809.47,0.0,0.67848,0.00012,25.63103]
[1777269501013,41.54,77802.65,0.0,0.67768,0.00012,25.65515]
[1777269506487,41.54,77802.31,0.0,0.67765,0.00012,25.65599]
[1777269511523,41.54,77804.06,0.0,0.67788,0.00012,25.64614]
[1777269512532,41.54,77810.41,0.0,0.67864,0.00012,25.62308]
[1777269517567,41.54,77815.22,0.0,0.67921,0.00012,25.60568]
[1777269519581,41.54,77822.77,0.0,0.68013,0.00012,25.57752]
[1777269521595,41.54,77823.2,0.0,0.68018,0.00012,25.5757]
[1777269526629,41.53,77822.26,0.0,0.68012,0.00012,25.57762]
[1777269531665,41.51,77823.33,0.0,0.68029,0.00012,25.5721]
[1777269536699,41.49,77826.01,0.0,0.68071,0.00012,25.55886]
[1777269541735,41.48,77822.53,0.0,0.68031,0.00012,25.57133]
[1777269546769,41.48,77822.77,0.0,0.68035,0.00012,25.56996]
[1777269551806,41.48,77821.42,0.0,0.6802,0.00012,25.57451]
[1777269554826,41.47,77810.82,0.0,0.67896,0.00012,25.61242]
[1777269556840,41.45,77808.94,0.0,0.67878,0.00012,25.61796]
[1777269561436,41.44,77816.64,0.0,0.67976,0.00012,25.58775]
[1777269566909,41.41,77818.59,0.0,0.68012,0.00012,25.57635]
[1777269571944,41.4,77821.19,0.0,0.68047,0.00012,25.56276]
[1777269576980,41.4,77822.86,0.0,0.68068,0.00012,25.55614]
[1777269579000,41.4,77828.49,0.0,0.68136,0.00012,25.53499]
[1777269582016,41.4,77829.36,0.0,0.68147,0.00012,25.53158]
[1777269587051,41.4,77825.98,0.0,0.68107,0.00012,25.54396]
[1777269590072,41.39,77820.62,0.0,0.68043,0.00012,25.56374]
[1777269592086,41.39,77813.82,0.0,0.67961,0.00012,25.58883]
[1777269593093,41.39,77804.71,0.0,0.67851,0.00012,25.62239]
[1777269594100,41.39,77796.31,0.0,0.6775,0.00012,25.65312]
[1777269595108,41.39,77792.3,0.0,0.67701,0.00012,25.66783]
[1777269600142,41.39,77792.17,0.0,0.67699,0.00012,25.66845]
[1777269602161,41.39,77783.8,0.0,0.67598,0.00012,25.699]
[1777269603170,41.39,77764.86,0.0,0.67367,0.00012,25.76757]
[1777269604174,41.4,77761.69,0.0,0.67328,0.00012,25.77905]
[1777269606239,41.4,77767.52,0.0,0.67398,0.00012,25.75834]
[1777269607206,41.4,77770.09,0.0,0.67429,0.00012,25.74907]
[1777269608213,41.4,77762.39,0.0,0.67336,0.00012,25.77671]
[1777269610227,41.4,77758.66,0.0,0.6729,0.00012,25.78998]
[1777269615264,41.39,77761.6,0.0,0.67327,0.00012,25.77925]
[1777269620298,41.39,77764.65,0.0,0.67365,0.00012,25.76815]
[1777269625334,41.39,77760.5,0.0,0.67314,0.00012,25.78293]
[1777269630369,41.39,77756.84,0.0,0.6727,0.00012,25.79584]
[1777269635404,41.39,77754.48,0.0,0.67244,0.00012,25.80062]
[1777269640440,41.39,77750.67,0.0,0.67198,0.00012,25.81397]
[1777269643462,41.39,77759.14,0.0,0.67302,0.00012,25.78362]
[1777269645477,41.39,77764.78,0.0,0.67371,0.00012,25.76338]
[1777269646480,41.39,77766.84,0.0,0.67396,0.00012,25.75598]
[1777269650509,41.38,77761.24,0.0,0.67327,0.00012,25.77606]
[1777269652524,41.38,77756.15,0.0,0.67266,0.00012,25.79419]
[1777269657558,41.38,77755.98,0.0,0.67264,0.00012,25.79466]
[1777269662593,41.38,77759.98,0.0,0.67313,0.00012,25.78022]
[1777269664608,41.38,77745.8,0.0,0.6714,0.00012,25.83078]
[1777269669649,41.39,77741.76,0.0,0.67089,0.00012,25.84547]
[1777269674680,41.39,77743.59,0.0,0.6711,0.00012,25.83935]
[1777269679715,41.39,77742.53,0.0,0.67096,0.00012,25.84344]
[1777269684751,41.39,77743.81,0.0,0.67111,0.00012,25.83923]
[1777269689786,41.4,77744.18,0.0,0.67115,0.00012,25.83822]
[1777269694824,41.4,77745.63,0.0,0.67133,0.00012,25.82995]
[1777269699856,41.4,77746.94,0.0,0.67148,0.00012,25.82562]
[1777269703891,41.4,77752.16,0.0,0.67211,0.00012,25.80727]
[1777269704896,41.4,77761.45,0.0,0.67325,0.00012,25.77404]
[1777269705906,41.4,77772.0,0.0,0.67453,0.00012,25.73614]
[1777269706907,41.4,77771.22,0.0,0.67444,0.00012,25.73898]
[1777269709929,41.4,77777.16,0.0,0.67516,0.00012,25.71762]
[1777269712504,41.41,77780.66,0.0,0.67558,0.00012,25.70511]
[1777269715970,41.41,77791.52,0.0,0.67689,0.00012,25.6658]
[1777269716977,41.41,77793.23,0.0,0.6771,0.00012,25.65959]
[1777269722575,41.4,77793.35,0.0,0.67713,0.00012,25.65868]
[1777269728054,41.4,77793.74,0.0,0.6772,0.00012,25.65652]
[1777269733089,41.39,77794.61,0.0,0.67732,0.00012,25.65264]
[1777269734102,41.38,77786.16,0.0,0.67634,0.00012,25.68213]
[1777269735103,41.38,77785.28,0.0,0.67623,0.00012,25.68554]
[1777269740139,41.39,77786.41,0.0,0.67634,0.00012,25.68233]
[1777269745179,41.4,77788.55,0.0,0.67658,0.00012,25.67517]
[1777269748195,41.4,77795.5,0.0,0.6774,0.00012,25.65049]
[1777269753230,41.37,77790.98,0.0,0.67699,0.00012,25.65942]
[1777269758264,41.37,77788.26,0.0,0.67666,0.00012,25.66946]
[1777269763301,41.37,77784.3,0.0,0.67618,0.00012,25.68397]
[1777269765313,41.37,77789.51,0.0,0.67681,0.00012,25.665]
[1777269770349,41.37,77793.48,0.0,0.67729,0.00012,25.65058]
[1777269774376,41.37,77786.84,0.0,0.67648,0.00012,25.67493]
[1777269779416,41.37,77786.42,0.0,0.67643,0.00012,25.67646]
[1777269784449,41.37,77781.31,0.0,0.6758,0.00012,25.69506]
[1777269787470,41.37,77774.16,0.0,0.67494,0.00012,25.72089]
[1777269792505,41.37,77767.97,0.0,0.67418,0.00012,25.74318]
[1777269794518,41.37,77761.95,0.0,0.67345,0.00012,25.76482]
[1777269799559,41.37,77760.54,0.0,0.67328,0.00012,25.76983]
[1777269804594,41.37,77758.52,0.0,0.67303,0.00012,25.77702]
[1777269808625,41.37,77768.37,0.0,0.67424,0.00012,25.74166]
[1777269809628,41.37,77773.73,0.0,0.67489,0.00012,25.72236]
[1777269814665,41.37,77777.92,0.0,0.67541,0.00012,25.70398]
[1777269819700,41.37,77775.69,0.0,0.67513,0.00012,25.71233]
[1777269821714,41.37,77769.38,0.0,0.67436,0.00012,25.7352]
[1777269826749,41.38,77763.08,0.0,0.67358,0.00012,25.75801]
[1777269831783,41.38,77766.26,0.0,0.67397,0.00012,25.74674]
[1777269836820,41.38,77767.15,0.0,0.67407,0.00012,25.74373]
[1777269839839,41.38,77777.09,0.0,0.67528,0.00012,25.70795]
[1777269844876,41.38,77770.73,0.0,0.6745,0.00012,25.73106]
[1777269845882,41.38,77760.39,0.0,0.67324,0.00012,25.76827]
[1777269850921,41.38,77755.12,0.0,0.67259,0.00012,25.78728]
[1777269853497,41.38,77744.63,0.0,0.6713,0.00012,25.82465]
[1777269858980,41.38,77741.17,0.0,0.67088,0.00012,25.83688]
[1777269864017,41.38,77744.85,0.0,0.67133,0.00012,25.8238]
[1777269869050,41.38,77743.54,0.0,0.67117,0.00012,25.82839]
[1777269874085,41.38,77744.45,0.0,0.6713,0.00012,25.82168]
[1777269879121,41.38,77743.93,0.0,0.67124,0.00012,25.82347]
[1777269884154,41.38,77742.72,0.0,0.6711,0.00012,25.82769]
[1777269889189,41.38,77742.84,0.0,0.67111,0.00012,25.82719]
[1777269894235,41.38,77742.28,0.0,0.67105,0.00012,25.82908]
[1777269899270,41.38,77742.57,0.0,0.67109,0.00012,25.82795]
[1777269902303,41.38,77736.6,0.0,0.67036,0.00012,25.84897]
[1777269906321,41.37,77734.49,0.0,0.67011,0.00012,25.85618]
[1777269911357,41.37,77735.3,0.0,0.67021,0.00012,25.85313]
[1777269916393,41.37,77735.4,0.0,0.67023,0.00012,25.8525]
[1777269921429,41.37,77735.81,0.0,0.67029,0.00012,25.85085]
[1777269926464,41.37,77738.4,0.0,0.67061,0.00012,25.84153]
[1777269931499,41.37,77738.32,0.0,0.67062,0.00012,25.8382]
[1777269935534,41.36,77702.51,0.0,0.66623,0.00012,25.96299]
[1777269936539,41.36,77681.72,0.0,0.66366,0.00012,26.03399]
[1777269937546,41.36,77687.45,0.0,0.66438,0.00012,26.01431]
[1777269938554,41.36,77697.44,0.0,0.66561,0.00012,25.98009]
[1777269939557,41.36,77704.66,0.0,0.6665,0.00012,25.9552]
[1777269940564,41.36,77710.42,0.0,0.66721,0.00012,25.93526]
[1777269945600,41.36,77706.72,0.0,0.66676,0.00012,25.9479]
[1777269950633,41.36,77703.78,0.0,0.66641,0.00012,25.95787]
[1777269955669,41.36,77701.58,0.0,0.66614,0.00012,25.96525]
[1777269956676,41.36,77694.26,0.0,0.66524,0.00012,25.99031]
[1777269961711,41.35,77694.88,0.0,0.66533,0.00012,25.98783]
[1777269963725,41.35,77687.1,0.0,0.66438,0.00012,26.01425]
[1777269964736,41.35,77674.2,0.0,0.66278,0.00012,26.05803]
[1777269966747,41.35,77679.9,0.0,0.66348,0.00012,26.03881]
[1777269969794,41.35,77673.75,0.0,0.66272,0.00012,26.0597]
[1777269970799,41.35,77681.55,0.0,0.66368,0.00012,26.03335]
[1777269974826,41.35,77675.95,0.0,0.663,0.00012,26.05198]
[1777269977864,41.35,77705.88,0.0,0.66671,0.00012,25.94937]
[1777269978862,41.35,77718.53,0.0,0.66826,0.00012,25.90545]
[1777269979869,41.35,77733.92,0.0,0.67015,0.00012,25.85154]
[1777269981884,41.35,77754.97,0.0,0.67273,0.00012,25.77695]
[1777269983914,41.35,77748.79,0.0,0.67197,0.00012,25.79917]
[1777269985912,41.35,77704.88,0.0,0.66657,0.00012,25.95311]
[1777269989943,41.35,77697.71,0.0,0.6657,0.00012,25.97754]
[1777269990950,41.35,77692.24,0.0,0.66503,0.00012,25.99621]
[1777269995987,41.34,77706.59,0.0,0.66683,0.00012,25.94304]
[1777269996992,41.34,77713.67,0.0,0.6677,0.00012,25.91846]
[1777270002032,41.34,77702.73,0.0,0.66636,0.00012,25.95614]
[1777270007066,41.34,77700.03,0.0,0.66603,0.00012,25.96519]
[1777270012101,41.33,77696.88,0.0,0.66565,0.00012,25.97574]
[1777270017137,41.33,77696.92,0.0,0.66567,0.00012,25.97533]
[1777270018144,41.33,77702.97,0.0,0.66641,0.00012,25.95445]
[1777270020158,41.33,77706.37,0.0,0.66684,0.00012,25.94266]
[1777270024704,41.33,77687.87,0.0,0.66456,0.00012,26.00608]
[1777270027218,41.33,77684.12,0.0,0.6641,0.00012,26.01872]
[1777270030238,41.33,77678.72,0.0,0.66344,0.00012,26.03684]
[1777270035273,41.32,77678.82,0.0,0.66346,0.00012,26.03604]
[1777270038298,41.32,77690.71,0.0,0.66494,0.00012,25.99526]
[1777270039324,41.32,77700.0,0.0,0.66609,0.00012,25.9633]
[1777270040310,41.32,77707.26,0.0,0.66699,0.00012,25.93819]
[1777270041320,41.32,77709.62,0.0,0.66728,0.00012,25.93]
[1777270042324,41.32,77719.43,0.0,0.66849,0.00012,25.89584]
[1777270043330,41.32,77723.54,0.0,0.66899,0.00012,25.88148]
[1777270044844,41.32,77728.76,0.0,0.66963,0.00012,25.86323]
[1777270050380,41.32,77725.46,0.0,0.66922,0.00012,25.87503]
[1777270055417,41.32,77728.06,0.0,0.66955,0.00012,25.86263]
[1777270060450,41.32,77724.8,0.0,0.66915,0.00012,25.87423]
[1777270064985,41.32,77735.33,0.0,0.67044,0.00012,25.83733]
[1777270069517,41.33,77741.35,0.0,0.67117,0.00012,25.81625]
[1777270073542,41.33,77735.3,0.0,0.67042,0.00012,25.83791]
[1777270077573,41.33,77741.12,0.0,0.67112,0.00012,25.81755]
[1777270082605,41.33,77734.12,0.0,0.67025,0.00012,25.84268]
[1777270086633,41.34,77726.61,0.0,0.66933,0.00012,25.86926]
[1777270091669,41.34,77731.55,0.0,0.66993,0.00012,25.85206]
[1777270094691,41.34,77740.55,0.0,0.67103,0.00012,25.82034]
[1777270099725,41.34,77753.29,0.0,0.67258,0.00012,25.77517]
[1777270103753,41.34,77776.88,0.0,0.67546,0.00012,25.69027]
[1777270108788,41.34,77784.4,0.0,0.67637,0.00012,25.66329]
[1777270110802,41.33,77793.09,0.0,0.67747,0.00012,25.62989]
[1777270112816,41.33,77803.34,0.0,0.67874,0.00012,25.58848]
[1777270113823,41.33,77794.6,0.0,0.67768,0.00012,25.62055]
[1777270115837,41.33,77785.7,0.0,0.6766,0.00012,25.65304]
[1777270118859,41.33,77777.45,0.0,0.6756,0.00012,25.68313]
[1777270119869,41.33,77769.7,0.0,0.67465,0.00012,25.71119]
[1777270123893,41.32,77777.83,0.0,0.67565,0.00012,25.68149]
[1777270128928,41.32,77778.97,0.0,0.67582,0.00012,25.67646]
[1777270133964,41.31,77781.75,0.0,0.67618,0.00012,25.66547]
[1777270136985,41.28,77790.96,0.0,0.6774,0.00012,25.62874]
[1777270142022,41.25,77793.41,0.0,0.67782,0.00012,25.61565]
[1777270143029,41.25,77785.39,0.0,0.67685,0.00012,25.64496]
[1777270145043,41.25,77779.58,0.0,0.67615,0.00012,25.6659]
[1777270150078,41.24,77775.43,0.0,0.67567,0.00012,25.68014]
[1777270155114,41.23,77772.38,0.0,0.67533,0.00012,25.69034]
[1777270160148,41.22,77771.66,0.0,0.67527,0.00012,25.69196]
[1777270164176,41.22,77779.82,0.0,0.67629,0.00012,25.66143]
[1777270169212,41.21,77779.25,0.0,0.67624,0.00012,25.66266]
[1777270174246,41.2,77779.98,0.0,0.67638,0.00012,25.65568]
[1777270179282,41.19,77788.76,0.0,0.67747,0.00012,25.62262]
[1777270181296,41.19,77794.27,0.0,0.67815,0.00012,25.60202]
[1777270183311,41.19,77796.92,0.0,0.67848,0.00012,25.59199]
[1777270188345,41.19,77795.19,0.0,0.67829,0.00012,25.59786]
[1777270193379,41.18,77791.0,0.0,0.67779,0.00012,25.61282]
[1777270194386,41.17,77780.24,0.0,0.67651,0.00012,25.65134]
[1777270195899,41.15,77777.26,0.0,0.67623,0.00012,25.65951]
[1777270201436,41.09,77777.83,0.0,0.67651,0.00012,25.6506]
[1777270206471,41.04,77778.26,0.0,0.67676,0.00012,25.64273]
[1777270211506,40.99,77778.33,0.0,0.67694,0.00012,25.63678]
[1777270216541,40.95,77778.86,0.0,0.67716,0.00012,25.62966]
[1777270221576,40.94,77767.61,0.0,0.67582,0.00012,25.66979]
[1777270222583,40.94,77759.81,0.0,0.67486,0.00012,25.69825]
[1777270223591,40.94,77756.44,0.0,0.67445,0.00012,25.71041]
[1777270228625,40.93,77758.42,0.0,0.67472,0.00012,25.70238]
[1777270233662,40.93,77755.13,0.0,0.67433,0.00012,25.71089]
[1777270234666,40.93,77767.49,0.0,0.67586,0.00012,25.66566]
[1777270236184,40.93,77774.97,0.0,0.67677,0.00012,25.63823]
[1777270241716,40.93,77773.85,0.0,0.67663,0.00012,25.64261]
[1777270246757,40.93,77772.26,0.0,0.67645,0.00012,25.64799]
[1777270251789,40.93,77770.33,0.0,0.67622,0.00012,25.65463]
[1777270256824,40.92,77769.1,0.0,0.67609,0.00012,25.65858]
[1777270261858,40.92,77772.01,0.0,0.67646,0.00012,25.64739]
[1777270266894,40.91,77772.92,0.0,0.67658,0.00012,25.64373]
[1777270272937,40.91,77771.81,0.0,0.67646,0.00012,25.64732]
[1777270275957,40.9,77765.29,0.0,0.67569,0.00012,25.67037]
[1777270280992,40.9,77762.99,0.0,0.67542,0.00012,25.67839]
[1777270286029,40.88,77763.58,0.0,0.67555,0.00012,25.67441]
[1777270291063,40.85,77757.6,0.0,0.67493,0.00012,25.68943]
[1777270292070,40.84,77750.41,0.0,0.67408,0.00012,25.71459]
[1777270296097,40.83,77742.78,0.0,0.67318,0.00012,25.74092]
[1777270300126,40.82,77754.36,0.0,0.67466,0.00012,25.69728]
[1777270305162,40.82,77753.48,0.0,0.67457,0.00012,25.69999]
[1777270306169,40.82,77748.12,0.0,0.67391,0.00012,25.71947]
[1777270311203,40.81,77742.41,0.0,0.67322,0.00012,25.7396]
[1777270316238,40.8,77741.74,0.0,0.67316,0.00012,25.74133]
[1777270321274,40.8,77741.79,0.0,0.67319,0.00012,25.74043]
[1777270326308,40.79,77736.96,0.0,0.67261,0.00012,25.75723]
[1777270331343,40.78,77741.92,0.0,0.67325,0.00012,25.73845]
[1777270336891,40.78,77747.82,0.0,0.67401,0.00012,25.71602]
[1777270342419,40.77,77754.79,0.0,0.6749,0.00012,25.68977]
[1777270348464,40.76,77756.99,0.0,0.67519,0.00012,25.68089]
[1777270350478,40.76,77772.18,0.0,0.67708,0.00012,25.62446]
[1777270351485,40.76,77778.38,0.0,0.67786,0.00012,25.59782]
[1777270352492,40.76,77766.2,0.0,0.67638,0.00012,25.64249]
[1777270353499,40.76,77762.21,0.0,0.67589,0.00012,25.65715]
[1777270358533,40.75,77759.7,0.0,0.67559,0.00012,25.66586]
[1777270363569,40.75,77761.34,0.0,0.67581,0.00012,25.65926]
[1777270368604,40.74,77757.48,0.0,0.67535,0.00012,25.67296]
[1777270373641,40.74,77758.46,0.0,0.67549,0.00012,25.66876]
[1777270378675,40.73,77759.21,0.0,0.6756,0.00012,25.66543]
[1777270383710,40.73,77761.24,0.0,0.67587,0.00012,25.65739]
[1777270388745,40.72,77756.44,0.0,0.67529,0.00012,25.67455]
[1777270395796,40.72,77756.89,0.0,0.67537,0.00012,25.67204]
[1777270400829,40.71,77757.65,0.0,0.67549,0.00012,25.66864]
[1777270401836,40.7,77750.13,0.0,0.67459,0.00012,25.69517]
[1777270402844,40.69,77743.42,0.0,0.6738,0.00012,25.7184]
[1777270407382,40.68,77740.51,0.0,0.67346,0.00012,25.72826]
[1777270412914,40.68,77737.61,0.0,0.67315,0.00012,25.73457]
[1777270414928,40.67,77743.88,0.0,0.67394,0.00012,25.71119]
[1777270417949,40.67,77750.87,0.0,0.67482,0.00012,25.68511]
[1777270422983,40.63,77754.59,0.0,0.67541,0.00012,25.66707]
[1777270427012,40.6,77746.94,0.0,0.6746,0.00012,25.69102]
[1777270432050,40.56,77743.9,0.0,0.67433,0.00012,25.69849]
[1777270437085,40.56,77743.86,0.0,0.67435,0.00012,25.69807]
[1777270441112,40.54,77749.1,0.0,0.67507,0.00012,25.67658]
[1777270446148,40.54,77750.56,0.0,0.67526,0.00012,25.67074]
[1777270451187,40.51,77753.53,0.0,0.67572,0.00012,25.65688]
[1777270456219,40.51,77745.39,0.0,0.67471,0.00012,25.68668]
[1777270461254,40.51,77745.91,0.0,0.67479,0.00012,25.68431]
[1777270466289,40.5,77746.79,0.0,0.67492,0.00012,25.68063]
[1777270472333,40.5,77747.14,0.0,0.67499,0.00012,25.6754]
[1777270477906,40.5,77747.05,0.0,0.67499,0.00012,25.67534]
[1777270483413,40.49,77748.37,0.0,0.67517,0.00012,25.66999]
[1777270488446,40.49,77744.9,0.0,0.67475,0.00012,25.68245]
[1777270493479,40.49,77746.41,0.0,0.67495,0.00012,25.67646]
[1777270498515,40.48,77745.21,0.0,0.67482,0.00012,25.68048]
[1777270503551,40.48,77733.8,0.0,0.67341,0.00012,25.72207]
[1777270508585,40.47,77730.95,0.0,0.67307,0.00012,25.73191]
[1777270511607,40.47,77721.72,0.0,0.67192,0.00013,25.76542]
[1777270516641,40.47,77716.68,0.0,0.67129,0.00013,25.78386]
[1777270519663,40.47,77710.65,0.0,0.67053,0.00013,25.80574]
[1777270524698,40.47,77704.06,0.0,0.6697,0.00013,25.82948]
[1777270529733,40.47,77698.32,0.0,0.66899,0.00013,25.85]
[1777270534767,40.47,77692.34,0.0,0.66826,0.00013,25.86778]
[1777270539803,40.47,77703.19,0.0,0.66962,0.00013,25.82875]
[1777270544843,40.47,77703.67,0.0,0.6697,0.00013,25.82667]
[1777270549873,40.46,77706.68,0.0,0.6701,0.00013,25.81505]
[1777270555916,40.45,77707.23,0.0,0.67019,0.00013,25.81229]
[1777270559949,40.45,77713.84,0.0,0.67104,0.00013,25.78773]
[1777270564981,40.44,77716.68,0.0,0.67142,0.00013,25.77673]
[1777270571023,40.43,77718.17,0.0,0.67163,0.00013,25.77051]
[1777270576059,40.43,77720.72,0.0,0.67197,0.00013,25.76058]
[1777270581094,40.42,77723.1,0.0,0.67229,0.00013,25.7513]
[1777270586129,40.42,77721.72,0.0,0.67214,0.00013,25.75569]
[1777270591168,40.41,77724.11,0.0,0.67247,0.00013,25.74302]
[1777270592171,40.41,77730.32,0.0,0.67325,0.00013,25.72017]
[1777270595194,40.41,77737.13,0.0,0.6741,0.00013,25.69492]
[1777270600229,40.4,77731.49,0.0,0.67343,0.00013,25.71483]
[1777270602242,40.4,77724.91,0.0,0.67261,0.00013,25.73883]
[1777270607278,40.39,77726.75,0.0,0.67287,0.00013,25.73091]
[1777270608285,40.39,77732.07,0.0,0.67356,0.00013,25.71069]
[1777270613320,40.37,77730.91,0.0,0.67347,0.00013,25.7131]
[1777270618355,40.37,77731.07,0.0,0.67351,0.00013,25.71215]
[1777270623391,40.37,77735.16,0.0,0.67403,0.00013,25.69671]
[1777270628426,40.36,77737.07,0.0,0.67428,0.00013,25.68936]
[1777270633461,40.36,77736.28,0.0,0.67419,0.00013,25.692]
[1777270637496,40.36,77746.12,0.0,0.67542,0.00012,25.65526]
[1777270640526,40.36,77756.17,0.0,0.67668,0.00012,25.61765]
[1777270642530,40.36,77749.8,0.0,0.67589,0.00012,25.64147]
[1777270647566,40.36,77748.01,0.0,0.67566,0.00012,25.64808]
[1777270652600,40.36,77749.14,0.0,0.67582,0.00012,25.64039]
[1777270657639,40.36,77748.71,0.0,0.67577,0.00012,25.64194]
[1777270662671,40.36,77749.18,0.0,0.67583,0.00012,25.64013]
[1777270667706,40.36,77750.82,0.0,0.67604,0.00012,25.63396]
[1777270669244,40.36,77756.53,0.0,0.67675,0.00012,25.61258]
[1777270674754,40.36,77752.19,0.0,0.67621,0.00012,25.62893]
[1777270679314,40.36,77756.44,0.0,0.67673,0.00012,25.61312]
[1777270682811,40.36,77762.45,0.0,0.67748,0.00012,25.59069]
[1777270687847,40.36,77769.48,0.0,0.67835,0.00012,25.56442]
[1777270691874,40.36,77777.4,0.0,0.67933,0.00012,25.53449]
[1777270696908,40.36,77780.64,0.0,0.67972,0.00012,25.52246]
[1777270699454,40.36,77787.75,0.0,0.6806,0.00012,25.49533]
[1777270701944,40.36,77793.64,0.0,0.68134,0.00012,25.47256]
[1777270707986,40.36,77789.45,0.0,0.68085,0.00012,25.48756]
[1777270713020,40.35,77795.59,0.0,0.68164,0.00012,25.46002]
[1777270718057,40.35,77796.13,0.0,0.68172,0.00012,25.45757]
[1777270723092,40.35,77796.96,0.0,0.68184,0.00012,25.45401]
[1777270728127,40.34,77802.91,0.0,0.68261,0.00012,25.42972]
[1777270733162,40.33,77803.63,0.0,0.68274,0.00012,25.42566]
[1777270739744,40.31,77806.43,0.0,0.68314,0.00012,25.4131]
[1777270745247,40.3,77798.07,0.0,0.68214,0.00012,25.4441]
[1777270747261,40.28,77791.62,0.0,0.68142,0.00012,25.46622]
[1777270752295,40.2,77792.61,0.0,0.68185,0.00012,25.45213]
[1777270757332,40.18,77802.21,0.0,0.68314,0.00012,25.4115]
[1777270762368,40.17,77805.52,0.0,0.68359,0.00012,25.39747]
[1777270763375,40.17,77819.35,0.0,0.68531,0.00012,25.34304]
[1777270768410,40.16,77821.61,0.0,0.68561,0.00012,25.33334]
[1777270773445,40.16,77821.3,0.0,0.68561,0.00012,25.33036]
[1777270777472,40.13,77815.83,0.0,0.68503,0.00012,25.34862]
[1777270782509,40.13,77818.7,0.0,0.6854,0.00012,25.33658]
[1777270785529,40.12,77827.91,0.0,0.68655,0.00012,25.29978]
[1777270786539,40.12,77834.64,0.0,0.68741,0.00012,25.27227]
[1777270787544,40.12,77841.49,0.0,0.68827,0.00012,25.24442]
[1777270791572,40.11,77848.83,0.0,0.68921,0.00012,25.21376]
[1777270796607,40.1,77845.93,0.0,0.68888,0.00012,25.22444]
[1777270801643,40.09,77829.83,0.0,0.68691,0.00012,25.28789]
[1777270803671,40.09,77821.57,0.0,0.6859,0.00012,25.3205]
[1777270804665,40.09,77811.01,0.0,0.68459,0.00012,25.36205]
[1777270809699,40.09,77815.58,0.0,0.68518,0.00012,25.34332]
[1777270811713,40.08,77822.34,0.0,0.68602,0.00012,25.31635]
[1777270814735,40.08,77827.55,0.0,0.68668,0.00012,25.29536]
[1777270819768,40.08,77832.94,0.0,0.68736,0.00012,25.27344]
[1777270824830,40.08,77833.88,0.0,0.68749,0.00012,25.26929]
[1777270830905,40.07,77836.84,0.0,0.68787,0.00012,25.25704]
[1777270835939,40.07,77833.56,0.0,0.68749,0.00012,25.26633]
[1777270836946,40.07,77827.36,0.0,0.68672,0.00012,25.29095]
[1777270842480,40.07,77826.1,0.0,0.68658,0.00012,25.29538]
[1777270848026,40.06,77831.52,0.0,0.68727,0.00012,25.27332]
[1777270852550,40.05,77838.99,0.0,0.68825,0.00012,25.24132]
[1777270858093,40.04,77842.42,0.0,0.68871,0.00012,25.22634]
[1777270863127,40.03,77843.66,0.0,0.68888,0.00012,25.22086]
[1777270868164,40.03,77839.57,0.0,0.68838,0.00012,25.23708]
[1777270873198,40.03,77835.08,0.0,0.68783,0.00012,25.25483]
[1777270878233,40.03,77836.62,0.0,0.68803,0.00012,25.24837]
[1777270883771,40.03,77837.0,0.0,0.68809,0.00012,25.24652]
[1777270889310,40.03,77837.18,0.0,0.68812,0.00012,25.24554]
[1777270893841,40.02,77842.98,0.0,0.68886,0.00012,25.21853]
[1777270899381,40.02,77843.42,0.0,0.68892,0.00012,25.2166]
[1777270904415,40.02,77843.77,0.0,0.68896,0.00012,25.21508]
[1777270909450,40.02,77843.33,0.0,0.68891,0.00012,25.21675]
[1777270911467,40.02,77849.5,0.0,0.68967,0.00012,25.19186]
[1777270916499,40.02,77848.83,0.0,0.68958,0.00012,25.19486]
[1777270921535,40.02,77849.47,0.0,0.68966,0.00012,25.19229]
[1777270925562,40.02,77857.84,0.0,0.69069,0.00012,25.15844]
[1777270930597,40.02,77852.74,0.0,0.69006,0.00012,25.17927]
[1777270935632,40.03,77849.36,0.0,0.68964,0.00012,25.19302]
[1777270940667,40.03,77851.08,0.0,0.68985,0.00012,25.18619]
[1777270945701,40.03,77850.42,0.0,0.68976,0.00012,25.18899]
[1777270950737,40.03,77848.05,0.0,0.68947,0.00012,25.1987]
[1777270955771,40.03,77846.51,0.0,0.68929,0.00012,25.20152]
[1777270960809,40.03,77846.49,0.0,0.68929,0.00012,25.20171]
[1777270965845,40.03,77840.38,0.0,0.68853,0.00012,25.22638]
[1777270970888,40.03,77837.51,0.0,0.68817,0.00012,25.23791]
[1777270975915,40.03,77835.57,0.0,0.68793,0.00012,25.24564]
[1777270981958,40.03,77833.75,0.0,0.68771,0.00012,25.2528]
[1777270986992,40.03,77832.75,0.0,0.68759,0.00012,25.25668]
[1777270993033,40.03,77835.38,0.0,0.68792,0.00012,25.24601]
[1777270998069,40.03,77835.97,0.0,0.688,0.00012,25.24356]
[1777271003104,40.03,77840.61,0.0,0.68857,0.00012,25.22489]
[1777271008139,40.03,77841.5,0.0,0.68868,0.00012,25.22134]
[1777271013175,40.03,77844.83,0.0,0.68911,0.00012,25.20453]
[1777271016195,40.03,77839.49,0.0,0.68845,0.00012,25.22606]
[1777271021231,40.03,77838.14,0.0,0.68828,0.00012,25.23147]
[1777271026266,40.03,77839.23,0.0,0.68842,0.00012,25.2271]
[1777271031304,40.03,77839.88,0.0,0.6885,0.00012,25.22451]
[1777271036336,40.03,77842.29,0.0,0.68879,0.00012,25.21487]
[1777271039356,40.03,77847.6,0.0,0.68945,0.00012,25.19355]
[1777271044891,40.03,77848.26,0.0,0.68953,0.00012,25.19098]
[1777271050433,40.03,77848.76,0.0,0.68959,0.00012,25.189]
[1777271055468,40.03,77849.49,0.0,0.68968,0.00012,25.18611]
[1777271060504,40.02,77855.4,0.0,0.69043,0.00012,25.16144]
[1777271065539,40.02,77856.68,0.0,0.6906,0.00012,25.15557]
[1777271070574,40.01,77857.77,0.0,0.69079,0.00012,25.14945]
[1777271075609,40.01,77861.39,0.0,0.69124,0.00012,25.13147]
[1777271080644,40.01,77860.28,0.0,0.6911,0.00012,25.13623]
[1777271085678,40.01,77860.27,0.0,0.69109,0.00012,25.13649]
[1777271090713,40.01,77856.8,0.0,0.69066,0.00012,25.15075]
[1777271095749,40.01,77835.45,0.0,0.68802,0.00012,25.23704]
[1777271097763,40.01,77827.63,0.0,0.68705,0.00012,25.26826]
[1777271102798,40.01,77826.28,0.0,0.68689,0.00012,25.27342]
[1777271104812,40.01,77820.29,0.0,0.68615,0.00012,25.29712]
[1777271106826,40.01,77814.04,0.0,0.68538,0.00012,25.32171]
[1777271109847,39.99,77805.96,0.0,0.68444,0.00012,25.35112]
[1777271110854,39.99,77812.86,0.0,0.6853,0.00012,25.32375]
[1777271112868,39.99,77818.79,0.0,0.68605,0.00012,25.30005]
[1777271114882,39.99,77813.14,0.0,0.68535,0.00012,25.32227]
[1777271116896,39.99,77819.62,0.0,0.68616,0.00012,25.29638]
[1777271121930,39.98,77816.94,0.0,0.68584,0.00012,25.30655]
[1777271126966,39.98,77817.68,0.0,0.68595,0.00012,25.30312]
[1777271129986,39.98,77811.31,0.0,0.68517,0.00012,25.32806]
[1777271135022,39.97,77811.01,0.0,0.68516,0.00012,25.32516]
[1777271140057,39.97,77810.85,0.0,0.68516,0.00012,25.3252]
[1777271144087,39.96,77797.38,0.0,0.6835,0.00012,25.37779]
[1777271149122,39.96,77799.02,0.0,0.68372,0.00012,25.37059]
[1777271154156,39.95,77805.76,0.0,0.68458,0.00012,25.34334]
[1777271159193,39.95,77806.16,0.0,0.68465,0.00012,25.34118]
[1777271164228,39.95,77801.97,0.0,0.68414,0.00012,25.35719]
[1777271169265,39.94,77801.27,0.0,0.68407,0.00012,25.35931]
[1777271174299,39.94,77801.04,0.0,0.68406,0.00012,25.35958]
[1777271179335,39.93,77801.7,0.0,0.68417,0.00012,25.35633]
[1777271184369,39.93,77803.4,0.0,0.6844,0.00012,25.34898]
[1777271189405,39.92,77806.73,0.0,0.68483,0.00012,25.33525]
[1777271194438,39.92,77805.84,0.0,0.68475,0.00012,25.33475]
[1777271201597,39.91,77807.68,0.0,0.685,0.00012,25.32679]
[1777271206632,39.91,77810.67,0.0,0.68539,0.00012,25.3145]
[1777271211679,39.91,77816.55,0.0,0.68613,0.00012,25.29075]
[1777271216714,39.91,77821.5,0.0,0.68676,0.00012,25.27063]
[1777271221752,39.9,77823.79,0.0,0.68706,0.00012,25.26103]
[1777271226786,39.9,77823.84,0.0,0.68707,0.00012,25.26045]
[1777271231822,39.9,77825.26,0.0,0.68726,0.00012,25.25437]
[1777271236855,39.89,77824.88,0.0,0.68722,0.00012,25.2555]
[1777271241891,39.89,77823.47,0.0,0.68706,0.00012,25.26074]
[1777271246926,39.89,77822.41,0.0,0.68694,0.00012,25.26459]
[1777271251961,39.88,77824.31,0.0,0.68721,0.00012,25.25309]
[1777271256996,39.88,77828.95,0.0,0.68779,0.00012,25.23412]
[1777271261023,39.88,77822.44,0.0,0.68699,0.00012,25.25996]
[1777271262031,39.88,77812.93,0.0,0.68581,0.00012,25.29781]
[1777271264045,39.88,77806.11,0.0,0.68496,0.00012,25.32465]
[1777271268073,39.87,77800.75,0.0,0.68431,0.00013,25.34529]
[1777271273108,39.87,77801.63,0.0,0.68444,0.00013,25.34113]
[1777271278143,39.86,77797.65,0.0,0.68396,0.00013,25.3562]
[1777271284184,39.86,77795.06,0.0,0.68366,0.00013,25.36559]
[1777271289220,39.85,77794.44,0.0,0.6836,0.00013,25.36736]
[1777271296270,39.85,77795.14,0.0,0.68372,0.00013,25.36371]
[1777271301304,39.84,77796.94,0.0,0.68396,0.00013,25.35604]
[1777271306339,39.84,77795.29,0.0,0.68377,0.00013,25.36199]
[1777271311378,39.83,77794.44,0.0,0.6837,0.00013,25.3613]
[1777271312385,39.83,77781.31,0.0,0.68205,0.00013,25.41273]
[1777271314399,39.83,77772.3,0.0,0.68093,0.00013,25.44753]
[1777271319434,39.82,77775.1,0.0,0.68131,0.00013,25.43574]
[1777271325475,39.81,77776.01,0.0,0.68146,0.00013,25.43116]
[1777271330889,39.81,77767.14,0.0,0.68036,0.00013,25.4648]
[1777271336553,39.8,77765.42,0.0,0.68018,0.00013,25.47028]
[1777271341587,39.79,77766.35,0.0,0.68033,0.00013,25.46569]
[1777271346625,39.78,77760.84,0.0,0.67966,0.00013,25.48609]
[1777271348637,39.78,77753.21,0.0,0.67871,0.00013,25.51518]
[1777271352665,39.78,77747.75,0.0,0.67804,0.00013,25.53569]
[1777271357699,39.77,77752.18,0.0,0.67862,0.00013,25.51797]
[1777271362734,39.77,77755.64,0.0,0.67908,0.00013,25.50393]
[1777271367770,39.76,77757.49,0.0,0.67933,0.00013,25.49609]
[1777271372808,39.76,77758.34,0.0,0.67948,0.00013,25.48866]
[1777271375826,39.75,77752.4,0.0,0.67874,0.00013,25.51118]
[1777271381246,39.75,77750.73,0.0,0.67855,0.00013,25.51672]
[1777271386902,39.74,77750.36,0.0,0.67853,0.00013,25.5174]
[1777271391939,39.73,77753.28,0.0,0.67892,0.00013,25.50524]
[1777271393952,39.73,77737.79,0.0,0.67697,0.00013,25.5646]
[1777271397979,39.73,77732.39,0.0,0.67629,0.00013,25.58481]
[1777271403018,39.73,77724.16,0.0,0.67526,0.00013,25.61573]
[1777271404025,39.73,77717.81,0.0,0.67445,0.00013,25.63977]
[1777271406060,39.73,77711.21,0.0,0.6736,0.00013,25.66465]
[1777271408059,39.73,77703.63,0.0,0.67264,0.00013,25.69304]
[1777271413095,39.73,77703.19,0.0,0.67258,0.00013,25.69468]
[1777271417123,39.73,77691.16,0.0,0.67104,0.00013,25.73933]
[1777271420144,39.72,77685.45,0.0,0.67032,0.00013,25.7603]
[1777271425186,39.72,77674.23,0.0,0.66889,0.00013,25.80125]
[1777271430221,39.72,77667.15,0.0,0.66799,0.00013,25.82668]
[1777271435256,39.72,77666.77,0.0,0.66797,0.00013,25.82422]
[1777271440291,39.71,77667.02,0.0,0.66802,0.00013,25.82289]
[1777271445326,39.71,77657.67,0.0,0.66683,0.00013,25.85635]
[1777271447340,39.71,77651.71,0.0,0.66607,0.00013,25.8776]
[1777271449357,39.7,77637.82,0.0,0.66429,0.00013,25.92703]
[1777271454391,39.68,77636.68,0.0,0.66421,0.00013,25.92882]
[1777271458419,39.67,77630.17,0.0,0.66343,0.00013,25.95018]
[1777271463454,39.66,77629.72,0.0,0.66338,0.00013,25.95147]
[1777271467504,39.66,77619.04,0.0,0.66202,0.00013,25.98863]
[1777271468500,39.66,77613.15,0.0,0.66123,0.00013,26.00992]
[1777271471522,39.68,77607.78,0.0,0.66049,0.00013,26.03019]
[1777271475547,39.69,77601.78,0.0,0.65965,0.00013,26.05263]
[1777271477559,39.7,77593.23,0.0,0.65852,0.00013,26.08285]
[1777271480601,39.7,77580.31,0.0,0.65682,0.00013,26.12737]
[1777271485616,39.7,77575.1,0.0,0.65617,0.00013,26.14424]
[1777271490654,39.68,77575.12,0.0,0.65622,0.00013,26.14284]
[1777271495705,39.67,77557.1,0.0,0.65393,0.00013,26.19886]
[1777271496707,39.67,77542.35,0.0,0.652,0.00013,26.24772]
[1777271497722,39.67,77528.18,0.0,0.65012,0.00013,26.29464]
[1777271498738,39.67,77517.61,0.0,0.64873,0.00013,26.32904]
[1777271499737,39.67,77509.38,0.0,0.64764,0.00013,26.35559]
[1777271503209,39.67,77492.37,0.0,0.64539,0.00013,26.40989]
[1777271503767,39.68,77492.37,0.0,0.64537,0.00013,26.41029]
[1777271504776,39.68,77485.64,0.0,0.64448,0.00013,26.43149]
[1777271505779,39.68,77475.72,0.0,0.64317,0.00013,26.46247]
[1777271508801,39.68,77484.66,0.0,0.64435,0.00013,26.43461]
[1777271509808,39.68,77471.81,0.0,0.64265,0.00013,26.47463]
[1777271511822,39.68,77477.58,0.0,0.64342,0.00013,26.45671]
[1777271513284,39.68,77493.34,0.0,0.6455,0.00013,26.4073]
[1777271514845,39.68,77491.88,0.0,0.6453,0.00013,26.41218]
[1777271518873,39.69,77482.76,0.0,0.64409,0.00013,26.44094]
[1777271519881,39.69,77489.74,0.0,0.64501,0.00013,26.41911]
[1777271520887,39.69,77496.57,0.0,0.6459,0.00013,26.39777]
[1777271523357,39.7,77469.48,0.0,0.64228,0.00013,26.48338]
[1777271523909,39.7,77469.48,0.0,0.64228,0.00013,26.48338]
[1777271526932,39.7,77463.67,0.0,0.64151,0.00013,26.50123]
[1777271530966,39.7,77469.69,0.0,0.64231,0.00013,26.48264]
[1777271531971,39.7,77475.79,0.0,0.64312,0.00013,26.46372]
[1777271533428,39.7,77508.23,0.0,0.64741,0.00013,26.3614]
[1777271533981,39.7,77508.23,0.0,0.64739,0.00013,26.36201]
[1777271537005,39.71,77493.44,0.0,0.6454,0.00013,26.40987]
[1777271538014,39.72,77503.47,0.0,0.64672,0.00013,26.37827]
[1777271539017,39.72,77510.47,0.0,0.64763,0.00013,26.35631]
[1777271542040,39.72,77513.04,0.0,0.64796,0.00013,26.34824]
[1777271543499,39.72,77525.94,0.0,0.64965,0.00013,26.30673]
[1777271548088,39.73,77522.74,0.0,0.64922,0.00013,26.31744]
[1777271551108,39.73,77533.59,0.0,0.65065,0.00013,26.27892]
[1777271552115,39.73,77534.25,0.0,0.65074,0.00013,26.27677]
[1777271557152,39.73,77533.55,0.0,0.65065,0.00013,26.27912]
[1777271562197,39.73,77533.77,0.0,0.65067,0.00013,26.27846]
[1777271567230,39.73,77536.21,0.0,0.65101,0.00013,26.26989]
[1777271572280,39.72,77539.32,0.0,0.65143,0.00013,26.25934]
[1777271577317,39.72,77548.73,0.0,0.65268,0.00013,26.22798]
[1777271581344,39.71,77553.57,0.0,0.65333,0.00013,26.21153]
[1777271582351,39.71,77566.47,0.0,0.65502,0.00013,26.16829]
[1777271583358,39.71,77572.46,0.0,0.6558,0.00013,26.14804]
[1777271587386,39.71,77581.76,0.0,0.65702,0.00013,26.11633]
[1777271589400,39.71,77580.63,0.0,0.65687,0.00013,26.12015]
[1777271591414,39.71,77576.1,0.0,0.65628,0.00013,26.13549]
[1777271593431,39.71,77586.3,0.0,0.65761,0.00013,26.1007]
[1777271595444,39.71,77594.08,0.0,0.65863,0.00013,26.07401]
[1777271596451,39.71,77600.15,0.0,0.65941,0.00013,26.05312]
[1777271598467,39.71,77605.65,0.0,0.66013,0.00013,26.03414]
[1777271600478,39.71,77613.6,0.0,0.66115,0.00013,26.00656]
[1777271604506,39.71,77619.38,0.0,0.66189,0.00013,25.98662]
[1777271607528,39.72,77613.54,0.0,0.66113,0.00013,26.00728]
[1777271610549,39.72,77606.55,0.0,0.66022,0.00013,26.03171]
[1777271611555,39.72,77598.51,0.0,0.65919,0.00013,26.0562]
[1777271613572,39.72,77593.09,0.0,0.65848,0.00013,26.07487]
[1777271618606,39.72,77593.17,0.0,0.6585,0.00013,26.07455]
[1777271623641,39.72,77597.77,0.0,0.6591,0.00013,26.05867]
[1777271625655,39.72,77604.1,0.0,0.65992,0.00013,26.03678]
[1777271627668,39.72,77609.99,0.0,0.66068,0.00013,26.01635]
[1777271630690,39.72,77616.05,0.0,0.66146,0.00013,25.99529]
[1777271635725,39.72,77618.52,0.0,0.66177,0.00013,25.98691]
[1777271640760,39.72,77616.46,0.0,0.6615,0.00013,25.9944]
[1777271645796,39.73,77617.7,0.0,0.66165,0.00013,25.9903]
[1777271650831,39.73,77616.31,0.0,0.66146,0.00013,25.99548]
[1777271654276,39.73,77602.25,0.0,0.65963,0.00013,26.04457]
[1777271658886,39.73,77607.65,0.0,0.66032,0.00013,26.02602]
[1777271661907,39.73,77616.2,0.0,0.66143,0.00013,25.99637]
[1777271662914,39.73,77622.31,0.0,0.66222,0.00013,25.97496]
[1777271667949,39.74,77624.17,0.0,0.66246,0.00013,25.96853]
[1777271672986,39.74,77627.5,0.0,0.6629,0.00013,25.95352]
[1777271678022,39.74,77621.33,0.0,0.66209,0.00013,25.97541]
[1777271683062,39.74,77621.17,0.0,0.66207,0.00013,25.97605]
[1777271688101,39.74,77620.75,0.0,0.66201,0.00013,25.97762]
[1777271693140,39.74,77619.27,0.0,0.66181,0.00013,25.98314]
[1777271698172,39.75,77615.91,0.0,0.66136,0.00013,25.99527]
[1777271702204,39.75,77608.38,0.0,0.66038,0.00013,26.02182]
[1777271703211,39.75,77584.96,0.0,0.65733,0.00013,26.10248]
[1777271704627,39.75,77592.97,0.0,0.65837,0.00013,26.07506]
[1777271706232,39.75,77598.86,0.0,0.65914,0.00013,26.05481]
[1777271711267,39.75,77593.19,0.0,0.6584,0.00013,26.07443]
[1777271716303,39.75,77586.34,0.0,0.65751,0.00013,26.09786]
[1777271721338,39.75,77584.3,0.0,0.65725,0.00013,26.10473]
[1777271723357,39.75,77592.58,0.0,0.65832,0.00013,26.07638]
[1777271724769,39.75,77594.35,0.0,0.65855,0.00013,26.07032]
[1777271729395,39.75,77602.71,0.0,0.65964,0.00013,26.04154]
[1777271731411,39.75,77604.91,0.0,0.65994,0.00013,26.03058]
[1777271732416,39.75,77612.31,0.0,0.66089,0.00013,26.00491]
[1777271734844,39.75,77618.54,0.0,0.66169,0.00013,25.98335]
[1777271738459,39.75,77624.87,0.0,0.66252,0.00013,25.96091]
[1777271741478,39.75,77630.82,0.0,0.6633,0.00013,25.93975]
[1777271746514,39.75,77634.11,0.0,0.66373,0.00013,25.92784]
[1777271751549,39.75,77637.4,0.0,0.66416,0.00013,25.9159]
[1777271756584,39.74,77638.2,0.0,0.66427,0.00013,25.91287]
[1777271760613,39.74,77644.56,0.0,0.6651,0.00013,25.89005]
[1777271763635,39.74,77637.43,0.0,0.66418,0.00013,25.91536]
[1777271768668,39.74,77636.73,0.0,0.6641,0.00013,25.91763]
[1777271773704,39.74,77635.98,0.0,0.66401,0.00013,25.92006]
[1777271778738,39.73,77636.99,0.0,0.66415,0.00013,25.91625]
[1777271783774,39.73,77636.85,0.0,0.66414,0.00013,25.91655]
[1777271788810,39.73,77634.44,0.0,0.66383,0.00013,25.92491]
[1777271793845,39.73,77633.91,0.0,0.66379,0.00013,25.92312]
[1777271795859,39.73,77624.25,0.0,0.66254,0.00013,25.95731]
[1777271796867,39.73,77608.96,0.0,0.66055,0.00013,26.01089]
[1777271797872,39.73,77603.4,0.0,0.65983,0.00013,26.03022]
[1777271798880,39.73,77597.61,0.0,0.65908,0.00013,26.05025]
[1777271799887,39.73,77591.8,0.0,0.65832,0.00013,26.07023]
[1777271804922,39.73,77595.52,0.0,0.65881,0.00013,26.05743]
[1777271808950,39.73,77600.24,0.0,0.65942,0.00013,26.04119]
[1777271809956,39.73,77609.96,0.0,0.66068,0.00013,26.00751]
[1777271814993,39.73,77609.57,0.0,0.66062,0.00013,26.00908]
[1777271820474,39.73,77609.26,0.0,0.66057,0.00013,26.01041]
[1777271824054,39.74,77603.28,0.0,0.65979,0.00013,26.03132]
[1777271828083,39.74,77609.49,0.0,0.66059,0.00013,26.00988]
[1777271833118,39.74,77611.36,0.0,0.66083,0.00013,26.00359]
[1777271838152,39.74,77609.18,0.0,0.66054,0.00013,26.01136]
[1777271843187,39.74,77604.89,0.0,0.65998,0.00013,26.02645]
[1777271848229,39.75,77603.71,0.0,0.65982,0.00013,26.03073]
[1777271850686,39.75,77627.59,0.0,0.66291,0.00013,25.94733]
[1777271851250,39.75,77627.59,0.0,0.66292,0.00013,25.94401]
[1777271854270,39.75,77620.36,0.0,0.66197,0.00013,25.96976]
[1777271855282,39.75,77610.23,0.0,0.66066,0.00013,26.00525]
[1777271856284,39.75,77611.43,0.0,0.66081,0.00013,26.00112]
[1777271861318,39.75,77614.34,0.0,0.66118,0.00013,25.99129]
[1777271866355,39.76,77617.3,0.0,0.66155,0.00013,25.98127]
[1777271872395,39.76,77617.23,0.0,0.66153,0.00013,25.98189]
[1777271877430,39.76,77617.44,0.0,0.66155,0.00013,25.98143]
[1777271882467,39.77,77610.0,0.0,0.66057,0.00013,26.00768]
[1777271884480,39.77,77605.3,0.0,0.65996,0.00013,26.02405]
[1777271889519,39.77,77610.92,0.0,0.66069,0.00013,26.00463]
[1777271892539,39.77,77603.29,0.0,0.6597,0.00013,26.03117]
[1777271897574,39.77,77604.26,0.0,0.65982,0.00013,26.02784]
[1777271902615,39.77,77608.99,0.0,0.66044,0.00013,26.01133]
[1777271903622,39.77,77620.45,0.0,0.66192,0.00013,25.97132]
[1777271904629,39.77,77627.35,0.0,0.66281,0.00013,25.94709]
[1777271907649,39.77,77630.86,0.0,0.66326,0.00013,25.93484]
[1777271909664,39.77,77639.37,0.0,0.66437,0.00013,25.90457]
[1777271911107,39.77,77642.91,0.0,0.66484,0.00013,25.8885]
[1777271915706,39.77,77637.17,0.0,0.6641,0.00013,25.90901]
[1777271919734,39.77,77644.95,0.0,0.66509,0.00013,25.88149]
[1777271924769,39.77,77644.28,0.0,0.665,0.00013,25.88423]
[1777271929804,39.78,77641.56,0.0,0.66463,0.00013,25.89427]
[1777271934840,39.78,77642.24,0.0,0.66471,0.00013,25.89213]
[1777271939875,39.78,77642.76,0.0,0.66477,0.00013,25.89054]
[1777271944915,39.78,77629.96,0.0,0.66311,0.00013,25.93617]
[1777271945920,39.78,77628.94,0.0,0.66298,0.00013,25.9398]
[1777271947933,39.79,77622.21,0.0,0.66211,0.00013,25.96353]
[1777271952967,39.79,77623.4,0.0,0.66226,0.00013,25.9594]
[1777271958003,39.79,77620.43,0.0,0.66187,0.00013,25.96983]
[1777271963038,39.79,77619.53,0.0,0.66176,0.00013,25.973]
[1777271968073,39.79,77619.23,0.0,0.66172,0.00013,25.97406]
[1777271971093,39.79,77610.88,0.0,0.66065,0.00013,25.99975]
[1777271974116,39.79,77604.12,0.0,0.65978,0.00013,26.02313]
[1777271979151,39.79,77600.43,0.0,0.6593,0.00013,26.03591]
[1777271985194,39.79,77600.96,0.0,0.65937,0.00013,26.03412]
[1777271986201,39.79,77608.79,0.0,0.66038,0.00013,26.00696]
[1777271991679,39.78,77609.75,0.0,0.66052,0.00013,26.00336]
[1777271997278,39.78,77608.03,0.0,0.66031,0.00013,26.00891]
[1777272002313,39.78,77607.51,0.0,0.66024,0.00013,26.0106]
[1777272004330,39.78,77599.3,0.0,0.65918,0.00013,26.03899]
[1777272009363,39.78,77600.86,0.0,0.65938,0.00013,26.03357]
[1777272014398,39.78,77607.51,0.0,0.66025,0.00013,26.01058]
[1777272019434,39.78,77610.48,0.0,0.66063,0.00013,26.00017]
[1777272024468,39.77,77621.08,0.0,0.66201,0.00013,25.96295]
[1777272027493,39.77,77613.16,0.0,0.66099,0.00013,25.99061]
[1777272032526,39.77,77609.72,0.0,0.66056,0.00013,25.99903]
[1777272035545,39.77,77615.36,0.0,0.6613,0.00013,25.97914]
[1777272037559,39.77,77624.13,0.0,0.66244,0.00013,25.94823]
[1777272040580,39.77,77630.14,0.0,0.66323,0.00013,25.92685]
[1777272043603,39.77,77636.41,0.0,0.66403,0.00013,25.9048]
[1777272046623,39.77,77641.93,0.0,0.66474,0.00013,25.88538]
[1777272052104,39.77,77638.09,0.0,0.66424,0.00013,25.89901]
[1777272058709,39.77,77640.07,0.0,0.6645,0.00013,25.89183]
[1777272063743,39.77,77637.49,0.0,0.66417,0.00013,25.90094]
[1777272064750,39.77,77628.18,0.0,0.66297,0.00013,25.93404]
[1777272065756,39.77,77617.91,0.0,0.66163,0.00013,25.97023]
[1777272066764,39.77,77616.25,0.0,0.66141,0.00013,25.97611]
[1777272072245,39.77,77615.28,0.0,0.66128,0.00013,25.97974]
[1777272079854,39.77,77615.35,0.0,0.66129,0.00013,25.97956]
[1777272084890,39.77,77615.31,0.0,0.66128,0.00013,25.97977]
[1777272089925,39.78,77614.93,0.0,0.66123,0.00013,25.98119]
[1777272093953,39.78,77620.63,0.0,0.66198,0.00013,25.95793]
[1777272098991,39.78,77622.08,0.0,0.66216,0.00013,25.95303]
[1777272104024,39.78,77619.87,0.0,0.66187,0.00013,25.96091]
[1777272109058,39.78,77619.98,0.0,0.66188,0.00013,25.9606]
[1777272114096,39.78,77623.67,0.0,0.66236,0.00013,25.94774]
[1777272119128,39.78,77625.58,0.0,0.6626,0.00013,25.94111]
[1777272124163,39.78,77627.14,0.0,0.6628,0.00013,25.9357]
[1777272126178,39.78,77634.1,0.0,0.6637,0.00013,25.91108]
[1777272131213,39.78,77634.54,0.0,0.66376,0.00013,25.90932]
[1777272136247,39.78,77634.26,0.0,0.66374,0.00013,25.90997]
[1777272141284,39.78,77634.36,0.0,0.66375,0.00013,25.90973]
[1777272146317,39.78,77634.31,0.0,0.66374,0.00013,25.91004]
[1777272152361,39.78,77635.2,0.0,0.66388,0.00013,25.90319]
[1777272157395,39.77,77635.48,0.0,0.66392,0.00013,25.90191]
[1777272162881,39.77,77636.32,0.0,0.66404,0.00013,25.89866]
[1777272170937,39.77,77641.24,0.0,0.66469,0.00013,25.88078]
[1777272176528,39.77,77640.12,0.0,0.66455,0.00013,25.88449]
[1777272179549,39.77,77629.77,0.0,0.66322,0.00013,25.92114]
[1777272181009,39.77,77628.29,0.0,0.66303,0.00013,25.92637]
[1777272186598,39.77,77632.07,0.0,0.66351,0.00013,25.91302]
[1777272191633,39.77,77630.89,0.0,0.66336,0.00013,25.91725]
[1777272196670,39.77,77631.38,0.0,0.66342,0.00013,25.91554]
[1777272201706,39.77,77631.43,0.0,0.66343,0.00013,25.91539]
[1777272206741,39.77,77629.72,0.0,0.66321,0.00013,25.92144]
[1777272211776,39.77,77631.73,0.0,0.66348,0.00013,25.91089]
[1777272216811,39.77,77636.98,0.0,0.66416,0.00013,25.89233]
[1777272221846,39.77,77640.57,0.0,0.66463,0.00013,25.87944]
[1777272226884,39.76,77639.23,0.0,0.66446,0.00013,25.88395]
[1777272231920,39.76,77638.67,0.0,0.6644,0.00013,25.8857]
[1777272236956,39.76,77638.93,0.0,0.66444,0.00013,25.88461]
[1777272241992,39.76,77634.12,0.0,0.66381,0.00013,25.90174]
[1777272247026,39.76,77633.61,0.0,0.66375,0.00013,25.90338]
[1777272252061,39.76,77634.15,0.0,0.66382,0.00013,25.90161]
[1777272257096,39.76,77637.45,0.0,0.66424,0.00013,25.89005]
[1777272262130,39.76,77637.15,0.0,0.66421,0.00013,25.89095]
[1777272267174,39.76,77638.44,0.0,0.66438,0.00013,25.88606]
[1777272273215,39.75,77638.46,0.0,0.66441,0.00013,25.8823]
[1777272278251,39.75,77637.01,0.0,0.66423,0.00013,25.88725]
[1777272283287,39.75,77637.58,0.0,0.66431,0.00013,25.88502]
[1777272289329,39.75,77637.36,0.0,0.66429,0.00013,25.88557]
[1777272294364,39.75,77637.52,0.0,0.66432,0.00013,25.88482]
[1777272299399,39.75,77637.39,0.0,0.66431,0.00013,25.8851]
[1777272304434,39.75,77630.41,0.0,0.6634,0.00013,25.90986]
[1777272309469,39.75,77632.24,0.0,0.66364,0.00013,25.90344]
[1777272314503,39.74,77634.49,0.0,0.66394,0.00013,25.89521]
[1777272319539,39.74,77637.61,0.0,0.66435,0.00013,25.88393]
[1777272321552,39.74,77646.05,0.0,0.66543,0.00013,25.85388]
[1777272327033,39.75,77648.52,0.0,0.66574,0.00013,25.84543]
[1777272332631,39.74,77649.95,0.0,0.66595,0.00013,25.83649]
[1777272337104,39.74,77634.64,0.0,0.66399,0.00013,25.89074]
[1777272342699,39.74,77636.45,0.0,0.66423,0.00013,25.88416]
[1777272347734,39.74,77635.73,0.0,0.66414,0.00013,25.88669]
[1777272352775,39.74,77637.43,0.0,0.66436,0.00013,25.88054]
[1777272354788,39.74,77647.85,0.0,0.66571,0.00013,25.84326]
[1777272355791,39.74,77651.73,0.0,0.66621,0.00013,25.82933]
[1777272361272,39.73,77653.1,0.0,0.6664,0.00013,25.8239]
[1777272362840,39.73,77659.52,0.0,0.66723,0.00013,25.80058]
[1777272363848,39.73,77666.9,0.0,0.66819,0.00013,25.77367]
[1777272368882,39.72,77663.24,0.0,0.66773,0.00013,25.78649]
[1777272373917,39.72,77664.19,0.0,0.66787,0.00013,25.78254]
[1777272378954,39.72,77662.71,0.0,0.66769,0.00013,25.78743]
[1777272382979,39.71,77669.81,0.0,0.66862,0.00013,25.76121]
[1777272388015,39.71,77670.54,0.0,0.66872,0.00013,25.75823]
[1777272393054,39.71,77683.53,0.0,0.67042,0.00013,25.7068]
[1777272394505,39.71,77687.99,0.0,0.67099,0.00013,25.69029]
[1777272395510,39.71,77697.8,0.0,0.67225,0.00013,25.65385]
[1777272397086,39.71,77708.67,0.0,0.67364,0.00013,25.61304]
[1777272398093,39.71,77720.43,0.0,0.67515,0.00013,25.5686]
[1777272399102,39.71,77720.2,0.0,0.67512,0.00013,25.56943]
[1777272400109,39.7,77714.14,0.0,0.67435,0.00013,25.59228]
[1777272401552,39.7,77701.3,0.0,0.67271,0.00013,25.64047]
[1777272404136,39.7,77696.99,0.0,0.67215,0.00013,25.65659]
[1777272408164,39.7,77689.95,0.0,0.67125,0.00013,25.68276]
[1777272413202,39.7,77691.7,0.0,0.67148,0.00013,25.67615]
[1777272418235,39.7,77694.61,0.0,0.67186,0.00013,25.66524]
[1777272423270,39.7,77697.87,0.0,0.67227,0.00013,25.65303]
[1777272428305,39.7,77696.96,0.0,0.67216,0.00013,25.65634]
[1777272433340,39.7,77697.03,0.0,0.67217,0.00013,25.65597]
[1777272438374,39.7,77700.34,0.0,0.6726,0.00013,25.64352]
[1777272443412,39.7,77692.91,0.0,0.67165,0.00013,25.67109]
[1777272444418,39.7,77682.46,0.0,0.67031,0.00013,25.7097]
[1777272445426,39.7,77676.82,0.0,0.66959,0.00013,25.73038]
[1777272450460,39.69,77670.76,0.0,0.66883,0.00013,25.75216]
[1777272454489,39.69,77665.43,0.0,0.66817,0.00013,25.76778]
[1777272459523,39.69,77662.05,0.0,0.66775,0.00013,25.7796]
[1777272464558,39.68,77663.85,0.0,0.668,0.00013,25.77261]
[1777272469593,39.68,77664.51,0.0,0.66809,0.00013,25.76981]
[1777272474628,39.68,77664.97,0.0,0.66817,0.00013,25.76774]
[1777272479663,39.67,77665.85,0.0,0.66829,0.00013,25.76414]
[1777272485705,39.67,77665.33,0.0,0.66824,0.00013,25.76556]
[1777272490739,39.66,77665.73,0.0,0.66831,0.00013,25.7637]
[1777272495775,39.66,77665.94,0.0,0.66835,0.00013,25.76254]
[1777272498802,39.66,77656.6,0.0,0.66715,0.00013,25.79627]
[1777272503838,39.65,77656.99,0.0,0.66722,0.00013,25.79437]
[1777272507883,39.65,77649.2,0.0,0.66622,0.00013,25.82218]
[1777272508890,39.65,77639.58,0.0,0.66498,0.00013,25.85665]
[1777272509897,39.65,77636.85,0.0,0.66463,0.00013,25.86628]
[1777272514932,39.64,77637.7,0.0,0.66478,0.00013,25.85908]
[1777272519967,39.63,77633.17,0.0,0.66422,0.00013,25.87452]
[1777272525002,39.63,77633.97,0.0,0.66433,0.00013,25.87152]
[1777272526010,39.63,77643.77,0.0,0.6656,0.00013,25.83624]
[1777272527015,39.63,77651.71,0.0,0.66663,0.00013,25.80746]
[1777272528023,39.63,77653.06,0.0,0.66681,0.00013,25.80247]
[1777272533058,39.62,77653.07,0.0,0.66683,0.00013,25.80192]
[1777272536079,39.62,77660.64,0.0,0.66782,0.00013,25.77412]
[1777272541532,39.62,77664.23,0.0,0.6683,0.00013,25.76051]
[1777272546148,39.61,77672.69,0.0,0.6694,0.00013,25.72918]
[1777272548163,39.61,77682.56,0.0,0.67067,0.00013,25.69264]
[1777272549170,39.6,77692.14,0.0,0.67197,0.00013,25.65494]
[1777272550176,39.59,77691.83,0.0,0.67194,0.00013,25.65592]
[1777272556222,39.59,77690.57,0.0,0.67181,0.00013,25.65952]
[1777272561672,39.58,77689.83,0.0,0.67175,0.00013,25.66119]
[1777272567297,39.57,77693.1,0.0,0.6722,0.00013,25.6481]
[1777272575352,39.56,77694.15,0.0,0.67239,0.00013,25.63936]
[1777272577369,39.55,77710.79,0.0,0.67454,0.00013,25.57632]
[1777272578375,39.55,77715.52,0.0,0.67515,0.00013,25.55824]
[1777272583408,39.55,77717.57,0.0,0.67543,0.00013,25.54992]
[1777272588444,39.55,77715.61,0.0,0.67519,0.00013,25.55689]
[1777272593479,39.54,77716.06,0.0,0.67526,0.00013,25.55464]
[1777272598519,39.54,77719.3,0.0,0.6757,0.00013,25.54175]
[1777272603550,39.54,77705.73,0.0,0.67396,0.00013,25.59325]
[1777272608585,39.53,77707.24,0.0,0.67416,0.00013,25.58732]
[1777272613621,39.53,77708.43,0.0,0.67432,0.00013,25.58264]
[1777272619663,39.53,77709.44,0.0,0.67445,0.00013,25.57856]
[1777272624698,39.53,77710.38,0.0,0.67458,0.00013,25.57479]
[1777272629733,39.53,77715.8,0.0,0.67528,0.00013,25.55402]
[1777272634768,39.53,77715.19,0.0,0.67522,0.00013,25.55276]
[1777272639803,39.53,77718.17,0.0,0.67561,0.00013,25.54132]
[1777272644838,39.53,77715.61,0.0,0.67528,0.00013,25.55107]
[1777272649873,39.53,77714.29,0.0,0.67511,0.00013,25.5561]
[1777272654908,39.53,77713.21,0.0,0.67497,0.00013,25.56026]
[1777272659943,39.53,77712.09,0.0,0.67483,0.00013,25.56442]
[1777272662382,39.53,77702.31,0.0,0.67358,0.00013,25.60145]
[1777272664979,39.52,77694.08,0.0,0.67252,0.00013,25.63232]
[1777272667999,39.52,77686.7,0.0,0.67158,0.00013,25.65974]
[1777272669006,39.52,77676.0,0.0,0.6702,0.00013,25.69951]
[1777272672452,39.52,77668.84,0.0,0.66928,0.00013,25.72588]
[1777272682524,39.52,77667.21,0.0,0.66908,0.00013,25.7314]
[1777272688140,39.52,77667.98,0.0,0.66919,0.00013,25.72827]
[1777272694184,39.51,77667.99,0.0,0.66922,0.00013,25.72451]
[1777272697205,39.51,77677.12,0.0,0.6704,0.00013,25.69063]
[1777272700226,39.51,77671.55,0.0,0.66968,0.00013,25.71117]
[1777272705260,39.51,77671.51,0.0,0.66968,0.00013,25.71117]
[1777272710296,39.51,77669.73,0.0,0.66946,0.00013,25.7176]
[1777272715331,39.51,77672.1,0.0,0.66977,0.00013,25.70871]
[1777272720368,39.51,77673.22,0.0,0.66992,0.00013,25.70446]
[1777272726409,39.51,77669.48,0.0,0.66944,0.00013,25.71813]
[1777272732875,39.49,77667.74,0.0,0.66925,0.00013,25.72323]
[1777272738491,39.49,77679.23,0.0,0.67075,0.00013,25.68049]
[1777272739498,39.49,77684.99,0.0,0.67149,0.00013,25.65901]
[1777272741513,39.49,77689.22,0.0,0.67203,0.00013,25.64322]
[1777272746547,39.49,77691.13,0.0,0.6723,0.00013,25.63527]
[1777272751582,39.48,77688.05,0.0,0.67194,0.00013,25.64282]
[1777272756617,39.48,77685.51,0.0,0.67162,0.00013,25.65226]
[1777272758633,39.48,77679.5,0.0,0.67084,0.00013,25.67468]
[1777272761656,39.48,77674.83,0.0,0.67024,0.00013,25.69196]
[1777272766688,39.48,77674.82,0.0,0.67024,0.00013,25.6919]
[1777272771725,39.48,77674.16,0.0,0.67016,0.00013,25.69428]
[1777272776760,39.48,77676.73,0.0,0.67049,0.00013,25.68468]
[1777272781796,39.48,77678.15,0.0,0.67068,0.00013,25.67936]
[1777272785824,39.48,77688.0,0.0,0.67195,0.00013,25.64247]
[1777272790859,39.47,77691.69,0.0,0.67243,0.00013,25.62844]
[1777272795894,39.47,77694.07,0.0,0.67274,0.00013,25.61939]
[1777272801935,39.48,77695.49,0.0,0.67292,0.00013,25.61427]
[1777272804957,39.47,77708.46,0.0,0.67459,0.00013,25.56507]
[1777272806970,39.47,77716.88,0.0,0.67568,0.00013,25.53285]
[1777272812009,39.47,77718.43,0.0,0.6759,0.00013,25.52323]
[1777272816035,39.47,77723.0,0.0,0.67649,0.00013,25.5056]
[1777272819056,39.47,77731.93,0.0,0.67763,0.00013,25.47121]
[1777272824091,39.47,77736.82,0.0,0.67826,0.00013,25.45236]
[1777272829125,39.47,77734.14,0.0,0.67791,0.00013,25.46271]
[1777272836176,39.47,77729.89,0.0,0.67737,0.00013,25.47901]
[1777272841211,39.47,77725.87,0.0,0.67686,0.00013,25.49439]
[1777272848260,39.47,77723.11,0.0,0.67651,0.00013,25.50481]
[1777272852290,39.47,77717.61,0.0,0.67581,0.00013,25.52577]
[1777272857330,39.47,77712.85,0.0,0.67521,0.00013,25.54369]
[1777272862360,39.46,77715.56,0.0,0.67556,0.00013,25.53313]
[1777272867395,39.46,77718.32,0.0,0.67592,0.00013,25.52242]
[1777272872433,39.46,77716.53,0.0,0.67571,0.00013,25.52571]
[1777272877473,39.46,77717.86,0.0,0.67589,0.00013,25.52054]
[1777272883932,39.46,77716.29,0.0,0.67569,0.00013,25.52647]
[1777272889552,39.46,77710.66,0.0,0.67497,0.00013,25.54788]
[1777272894589,39.46,77709.37,0.0,0.67481,0.00013,25.55264]
[1777272899623,39.46,77708.74,0.0,0.67473,0.00013,25.55486]
[1777272904658,39.46,77706.18,0.0,0.67441,0.00013,25.5644]
[1777272909693,39.45,77705.64,0.0,0.67435,0.00013,25.56622]
[1777272914728,39.45,77709.29,0.0,0.67482,0.00013,25.55211]
[1777272915735,39.45,77714.6,0.0,0.67551,0.00013,25.53182]
[1777272918756,39.45,77719.96,0.0,0.6762,0.00013,25.51125]
[1777272923791,39.45,77725.48,0.0,0.6769,0.00013,25.49001]
[1777272928825,39.45,77728.62,0.0,0.67731,0.00013,25.47794]
[1777272933868,39.45,77729.91,0.0,0.67749,0.00013,25.46955]
[1777272938895,39.45,77734.08,0.0,0.67802,0.00013,25.45355]
[1777272941917,39.45,77739.41,0.0,0.6787,0.00013,25.43297]
[1777272946952,39.45,77740.5,0.0,0.67883,0.00013,25.42895]
[1777272951990,39.46,77737.92,0.0,0.67849,0.00013,25.43916]
[1777272954001,39.46,77728.27,0.0,0.67726,0.00013,25.47653]
[1777272959037,39.46,77726.16,0.0,0.67699,0.00013,25.48466]
[1777272960047,39.46,77718.11,0.0,0.67595,0.00013,25.51555]
[1777272965078,39.45,77714.43,0.0,0.67549,0.00013,25.52946]
[1777272970114,39.45,77710.75,0.0,0.67502,0.00013,25.54335]
[1777272975151,39.45,77715.99,0.0,0.6757,0.00013,25.52316]
[1777272980184,39.45,77712.47,0.0,0.67525,0.00013,25.53651]
[1777272985218,39.45,77711.81,0.0,0.67517,0.00013,25.53895]
[1777272990254,39.45,77708.53,0.0,0.67475,0.00013,25.55136]
[1777272995288,39.45,77710.82,0.0,0.67506,0.00013,25.5391]
[1777272999739,39.45,77716.88,0.0,0.67584,0.00013,25.51597]
[1777273005359,39.45,77720.54,0.0,0.67631,0.00013,25.50196]
[1777273010393,39.45,77722.62,0.0,0.67657,0.00013,25.49402]
[1777273015429,39.45,77722.26,0.0,0.67653,0.00013,25.49543]
[1777273020465,39.45,77724.56,0.0,0.67682,0.00013,25.48663]
[1777273025499,39.45,77726.54,0.0,0.67707,0.00013,25.47907]
[1777273033554,39.45,77727.47,0.0,0.67719,0.00013,25.47559]
[1777273038590,39.45,77730.06,0.0,0.67752,0.00013,25.46569]
[1777273043624,39.45,77732.38,0.0,0.67781,0.00013,25.45685]
[1777273050096,39.46,77733.08,0.0,0.67789,0.00013,25.45432]
[1777273055710,39.46,77733.56,0.0,0.67797,0.00013,25.44911]
[1777273060744,39.46,77734.36,0.0,0.67807,0.00013,25.44614]
[1777273065778,39.46,77734.89,0.0,0.67813,0.00013,25.44423]
[1777273072828,39.46,77735.71,0.0,0.67823,0.00013,25.44126]
[1777273077863,39.46,77735.7,0.0,0.67822,0.00013,25.44145]
[1777273080306,39.46,77728.8,0.0,0.67734,0.00013,25.46821]
[1777273082898,39.46,77724.92,0.0,0.67684,0.00013,25.48318]
[1777273087933,39.46,77723.34,0.0,0.67664,0.00013,25.48927]
[1777273095989,39.46,77720.44,0.0,0.67626,0.00013,25.50045]
[1777273101026,39.46,77717.43,0.0,0.67588,0.00013,25.51202]
[1777273106060,39.46,77720.15,0.0,0.67622,0.00013,25.50163]
[1777273111095,39.46,77722.0,0.0,0.67648,0.00013,25.49108]
[1777273116130,39.46,77724.0,0.0,0.67673,0.00013,25.48341]
[1777273121165,39.46,77723.12,0.0,0.67662,0.00013,25.48679]
[1777273127206,39.46,77720.88,0.0,0.67633,0.00013,25.49539]
[1777273131235,39.46,77713.61,0.0,0.6754,0.00013,25.52318]
[1777273135263,39.46,77707.73,0.0,0.67465,0.00013,25.5455]
[1777273140301,39.46,77712.6,0.0,0.67528,0.00013,25.52685]
[1777273145333,39.46,77715.7,0.0,0.67568,0.00013,25.51496]
[1777273150368,39.46,77717.94,0.0,0.67597,0.00013,25.50634]
[1777273155402,39.46,77721.06,0.0,0.67637,0.00013,25.49432]
[1777273160437,39.46,77725.02,0.0,0.67688,0.00013,25.47906]
[1777273165473,39.46,77729.57,0.0,0.67746,0.00013,25.46154]
[1777273170941,39.46,77730.53,0.0,0.67759,0.00013,25.45773]
[1777273176551,39.46,77731.0,0.0,0.67768,0.00013,25.45205]
[1777273181586,39.45,77733.16,0.0,0.67796,0.00013,25.44338]
[1777273186620,39.45,77735.36,0.0,0.67825,0.00013,25.43457]
[1777273191659,39.45,77735.55,0.0,0.67829,0.00013,25.43357]
[1777273196691,39.45,77726.55,0.0,0.67714,0.00013,25.4681]
[1777273197698,39.45,77717.87,0.0,0.67603,0.00013,25.5015]
[1777273198704,39.45,77711.38,0.0,0.67519,0.00013,25.52632]
[1777273201160,39.45,77707.91,0.0,0.67475,0.00013,25.5395]
[1777273202733,39.45,77702.03,0.0,0.67399,0.00013,25.56178]
[1777273207768,39.44,77697.51,0.0,0.67342,0.00013,25.57855]
[1777273211230,39.44,77683.42,0.0,0.67161,0.00013,25.63119]
[1777273215823,39.44,77691.62,0.0,0.67268,0.00013,25.60023]
[1777273218848,39.44,77685.71,0.0,0.67192,0.00013,25.62235]
[1777273221301,39.44,77684.24,0.0,0.67173,0.00013,25.62771]
[1777273226902,39.44,77680.2,0.0,0.67121,0.00013,25.6428]
[1777273228916,39.44,77672.8,0.0,0.67025,0.00013,25.6704]
[1777273233955,39.44,77669.93,0.0,0.6699,0.00013,25.67759]
[1777273238987,39.44,77670.77,0.0,0.67001,0.00013,25.67445]
[1777273241440,39.44,77682.39,0.0,0.67151,0.00013,25.63117]
[1777273247043,39.44,77679.49,0.0,0.67113,0.00013,25.64215]
[1777273252092,39.44,77679.98,0.0,0.67119,0.00013,25.64042]
[1777273257122,39.44,77682.5,0.0,0.67152,0.00013,25.631]
[1777273260145,39.44,77689.87,0.0,0.67247,0.00013,25.60326]
[1777273263165,39.44,77704.09,0.0,0.67432,0.00013,25.54914]
[1777273264173,39.43,77703.27,0.0,0.67421,0.00013,25.55217]
[1777273269210,39.43,77707.01,0.0,0.67471,0.00013,25.53753]
[1777273274242,39.43,77710.15,0.0,0.67512,0.00013,25.52519]
[1777273279277,39.43,77713.08,0.0,0.67551,0.00013,25.51363]
[1777273284314,39.42,77712.05,0.0,0.67539,0.00013,25.51724]
[1777273290785,39.42,77714.93,0.0,0.67578,0.00013,25.50571]
[1777273296397,39.41,77714.93,0.0,0.67581,0.00013,25.50182]
[1777273305459,39.41,77718.52,0.0,0.67629,0.00013,25.48749]
[1777273310495,39.41,77723.72,0.0,0.67696,0.00013,25.46723]
[1777273315528,39.41,77720.64,0.0,0.67657,0.00013,25.47882]
[1777273321571,39.4,77722.43,0.0,0.67681,0.00013,25.47161]
[1777273323585,39.4,77730.44,0.0,0.67784,0.00013,25.44059]
[1777273327613,39.4,77736.18,0.0,0.67858,0.00013,25.41821]
[1777273332648,39.4,77729.83,0.0,0.67777,0.00013,25.4428]
[1777273337683,39.4,77731.72,0.0,0.67802,0.00013,25.43529]
[1777273342719,39.4,77730.82,0.0,0.67791,0.00013,25.43869]
[1777273347753,39.4,77731.28,0.0,0.67797,0.00013,25.43681]
[1777273352788,39.4,77727.7,0.0,0.67753,0.00013,25.44711]
[1777273357822,39.4,77726.65,0.0,0.6774,0.00013,25.451]
[1777273361292,39.4,77716.34,0.0,0.67608,0.00013,25.49062]
[1777273362860,39.4,77688.36,0.0,0.67247,0.00013,25.59708]
[1777273363871,39.4,77679.52,0.0,0.67132,0.00013,25.63027]
[1777273364873,39.4,77670.9,0.0,0.67021,0.00013,25.66241]
[1777273365880,39.4,77678.8,0.0,0.67123,0.00013,25.63292]
[1777273371366,39.4,77684.03,0.0,0.67191,0.00013,25.61321]
[1777273372930,39.4,77692.99,0.0,0.67307,0.00013,25.57944]
[1777273373936,39.4,77694.55,0.0,0.67327,0.00013,25.57357]
[1777273375950,39.4,77701.29,0.0,0.67414,0.00013,25.54808]
[1777273377964,39.4,77709.23,0.0,0.67516,0.00013,25.51795]
[1777273383000,39.4,77715.83,0.0,0.67599,0.00013,25.49311]
[1777273388034,39.4,77712.87,0.0,0.6756,0.00013,25.50499]
[1777273390049,39.41,77706.58,0.0,0.67478,0.00013,25.52921]
[1777273395086,39.41,77705.4,0.0,0.67462,0.00013,25.53411]
[1777273400122,39.41,77705.57,0.0,0.67463,0.00013,25.53384]
[1777273401583,39.41,77711.81,0.0,0.67543,0.00013,25.51019]
[1777273407170,39.42,77719.02,0.0,0.67634,0.00013,25.48306]
[1777273408177,39.42,77722.28,0.0,0.67675,0.00013,25.47065]
[1777273411653,39.42,77725.91,0.0,0.67723,0.00013,25.45339]
[1777273415226,39.42,77729.94,0.0,0.67775,0.00013,25.43776]
[1777273420261,39.42,77730.16,0.0,0.67778,0.00013,25.43689]
[1777273423291,39.42,77735.66,0.0,0.67848,0.00013,25.41557]
[1777273428326,39.42,77736.79,0.0,0.67862,0.00013,25.41122]
[1777273433362,39.42,77739.07,0.0,0.67892,0.00013,25.40241]
[1777273438410,39.42,77739.44,0.0,0.67896,0.00013,25.40104]
[1777273443447,39.42,77730.47,0.0,0.6778,0.00013,25.43616]
[1777273444453,39.43,77720.47,0.0,0.67651,0.00013,25.47492]
[1777273445459,39.43,77716.73,0.0,0.67603,0.00013,25.48943]
[1777273448485,39.43,77710.59,0.0,0.67523,0.00013,25.51331]
[1777273453518,39.44,77713.7,0.0,0.6756,0.00013,25.50217]
[1777273458553,39.44,77719.14,0.0,0.67629,0.00013,25.48188]
[1777273461574,39.44,77724.45,0.0,0.67697,0.00013,25.46134]
[1777273466609,39.44,77720.55,0.0,0.67648,0.00013,25.47614]
[1777273470637,39.44,77714.97,0.0,0.67575,0.00013,25.49769]
[1777273475672,39.44,77709.99,0.0,0.67511,0.00013,25.51381]
[1777273480707,39.45,77709.56,0.0,0.67504,0.00013,25.51593]
[1777273487756,39.45,77711.7,0.0,0.6753,0.00013,25.50846]
[1777273492791,39.46,77712.37,0.0,0.67537,0.00013,25.5064]
[1777273496821,39.46,77702.12,0.0,0.67404,0.00013,25.54575]
[1777273497827,39.46,77682.53,0.0,0.67151,0.00013,25.6195]
[1777273502865,39.46,77681.97,0.0,0.67144,0.00013,25.62161]
[1777273506892,39.46,77676.31,0.0,0.67071,0.00013,25.64266]
[1777273511927,39.46,77673.25,0.0,0.67031,0.00013,25.65392]
[1777273514948,39.46,77667.93,0.0,0.66963,0.00013,25.67356]
[1777273515957,39.46,77661.29,0.0,0.66877,0.00013,25.69802]
[1777273517969,39.46,77660.43,0.0,0.66866,0.00013,25.70106]
[1777273523004,39.45,77656.83,0.0,0.66821,0.00013,25.71393]
[1777273528040,39.45,77654.09,0.0,0.66786,0.00013,25.7236]
[1777273531061,39.45,77635.07,0.0,0.66541,0.00013,25.7891]
[1777273532497,39.45,77635.66,0.0,0.66549,0.00013,25.78685]
[1777273538109,39.44,77636.6,0.0,0.66564,0.00013,25.78278]
[1777273542566,39.44,77626.61,0.0,0.66435,0.00013,25.81835]
[1777273545159,39.43,77625.75,0.0,0.66425,0.00013,25.82105]
[1777273550194,39.43,77623.04,0.0,0.66392,0.00013,25.83008]
[1777273552636,39.42,77617.24,0.0,0.66317,0.00013,25.85038]
[1777273558253,39.42,77617.59,0.0,0.66325,0.00013,25.84833]
[1777273562708,39.41,77611.72,0.0,0.66251,0.00013,25.86842]
[1777273568324,39.4,77601.75,0.0,0.66122,0.00013,25.90302]
[1777273569330,39.4,77594.24,0.0,0.66024,0.00013,25.9294]
[1777273571344,39.4,77590.82,0.0,0.65979,0.00013,25.94126]
[1777273572778,39.4,77584.83,0.0,0.65901,0.00013,25.96202]
[1777273575372,39.4,77583.74,0.0,0.65887,0.00013,25.96583]
[1777273577388,39.4,77589.36,0.0,0.65961,0.00013,25.94613]
[1777273582849,39.39,77589.67,0.0,0.65966,0.00013,25.94463]
[1777273584436,39.39,77599.17,0.0,0.66091,0.00013,25.91122]
[1777273585443,39.39,77609.83,0.0,0.66231,0.00013,25.87348]
[1777273586452,39.39,77617.3,0.0,0.6633,0.00013,25.84669]
[1777273588463,39.39,77619.58,0.0,0.66361,0.00013,25.83823]
[1777273592919,39.38,77627.56,0.0,0.66469,0.00013,25.80542]
[1777273598538,39.38,77619.74,0.0,0.66368,0.00013,25.833]
[1777273603574,39.37,77616.97,0.0,0.66334,0.00013,25.84237]
[1777273608610,39.37,77616.3,0.0,0.66327,0.00013,25.84424]
[1777273613644,39.36,77617.95,0.0,0.6635,0.00013,25.83783]
[1777273618686,39.36,77617.56,0.0,0.66347,0.00013,25.83862]
[1777273623717,39.35,77619.88,0.0,0.66379,0.00013,25.82991]
[1777273629766,39.35,77624.62,0.0,0.66443,0.00013,25.81228]
[1777273634801,39.34,77627.9,0.0,0.66487,0.00013,25.80009]
[1777273639836,39.34,77628.48,0.0,0.66496,0.00013,25.79765]
[1777273641850,39.34,77620.56,0.0,0.66393,0.00013,25.82602]
[1777273645877,39.34,77614.06,0.0,0.66308,0.00013,25.84908]
[1777273646885,39.34,77605.49,0.0,0.66196,0.00013,25.8796]
[1777273651921,39.34,77602.14,0.0,0.66153,0.00013,25.88803]
[1777273658970,39.34,77603.06,0.0,0.66166,0.00013,25.88471]
[1777273660984,39.34,77609.03,0.0,0.66244,0.00013,25.86351]
[1777273666019,39.33,77606.34,0.0,0.6621,0.00013,25.87286]
[1777273671054,39.33,77604.97,0.0,0.66192,0.00013,25.87748]
[1777273673480,39.33,77612.09,0.0,0.66286,0.00013,25.85196]
[1777273675086,39.33,77617.05,0.0,0.66352,0.00013,25.83401]
[1777273680117,39.32,77617.77,0.0,0.66363,0.00013,25.83094]
[1777273685152,39.32,77617.92,0.0,0.66367,0.00013,25.82992]
[1777273690187,39.31,77618.27,0.0,0.66373,0.00013,25.82817]
[1777273695223,39.31,77613.75,0.0,0.66314,0.00013,25.84427]
[1777273699250,39.31,77608.39,0.0,0.66245,0.00013,25.863]
[1777273702272,39.31,77600.75,0.0,0.66146,0.00013,25.88981]
[1777273707307,39.3,77599.72,0.0,0.66134,0.00013,25.89283]
[1777273712342,39.3,77600.26,0.0,0.66144,0.00013,25.88732]
[1777273715363,39.3,77594.68,0.0,0.6607,0.00013,25.90702]
[1777273720398,39.3,77591.35,0.0,0.66027,0.00013,25.91863]
[1777273725433,39.3,77598.42,0.0,0.6612,0.00013,25.89359]
[1777273727446,39.3,77597.29,0.0,0.66105,0.00013,25.89759]
[1777273729461,39.3,77591.91,0.0,0.66035,0.00013,25.91656]
[1777273734503,39.29,77588.59,0.0,0.65991,0.00013,25.92814]
[1777273737519,39.29,77582.83,0.0,0.65915,0.00013,25.94824]
[1777273742554,39.29,77580.44,0.0,0.65885,0.00013,25.95637]
[1777273744568,39.29,77566.15,0.0,0.65696,0.00013,26.00595]
[1777273745574,39.29,77563.1,0.0,0.65655,0.00013,26.01651]
[1777273750610,39.3,77563.42,0.0,0.65658,0.00013,26.01567]
[1777273755644,39.3,77561.55,0.0,0.65633,0.00013,26.02233]
[1777273761096,39.3,77574.26,0.0,0.658,0.00013,25.97877]
[1777273766721,39.3,77575.97,0.0,0.65823,0.00013,25.97263]
[1777273771757,39.3,77578.92,0.0,0.65865,0.00013,25.95864]
[1777273776793,39.29,77577.56,0.0,0.65848,0.00013,25.96308]
[1777273781827,39.29,77576.18,0.0,0.65831,0.00013,25.96759]
[1777273785854,39.29,77582.05,0.0,0.65909,0.00013,25.94689]
[1777273790891,39.29,77584.66,0.0,0.65944,0.00013,25.93758]
[1777273795927,39.28,77586.99,0.0,0.65975,0.00013,25.92926]
[1777273798946,39.28,77602.09,0.0,0.66174,0.00013,25.87593]
[1777273802973,39.28,77596.38,0.0,0.66099,0.00013,25.89622]
[1777273808010,39.28,77596.64,0.0,0.66102,0.00013,25.89529]
[1777273813044,39.28,77597.03,0.0,0.66108,0.00013,25.8939]
[1777273818078,39.28,77597.17,0.0,0.6611,0.00013,25.89339]
[1777273823114,39.28,77596.58,0.0,0.66102,0.00013,25.89546]
[1777273828150,39.28,77597.3,0.0,0.66111,0.00013,25.89288]
[1777273831169,39.28,77603.92,0.0,0.662,0.00013,25.86601]
[1777273834191,39.28,77593.52,0.0,0.66063,0.00013,25.90284]
[1777273838219,39.28,77598.86,0.0,0.66134,0.00013,25.88391]
[1777273841664,39.28,77593.01,0.0,0.66057,0.00013,25.90455]
[1777273847281,39.28,77593.73,0.0,0.66067,0.00013,25.9019]
[1777273852317,39.28,77595.2,0.0,0.66086,0.00013,25.89662]
[1777273857351,39.28,77592.62,0.0,0.66053,0.00013,25.90563]
[1777273862386,39.28,77596.19,0.0,0.661,0.00013,25.89289]
[1777273865410,39.28,77590.3,0.0,0.66022,0.00013,25.91388]
[1777273870445,39.29,77586.87,0.0,0.65975,0.00013,25.92641]
[1777273875480,39.29,77584.16,0.0,0.65937,0.00013,25.93637]
[1777273880522,39.3,77583.87,0.0,0.65932,0.00013,25.93786]
[1777273885551,39.3,77583.95,0.0,0.65931,0.00013,25.93807]
[1777273890596,39.3,77590.95,0.0,0.66023,0.00013,25.91374]
[1777273892017,39.3,77575.84,0.0,0.65825,0.00013,25.96318]
[1777273894619,39.3,77571.9,0.0,0.65773,0.00013,25.97692]
[1777273899667,39.3,77568.47,0.0,0.65727,0.00013,25.98878]
[1777273903696,39.3,77574.28,0.0,0.65804,0.00013,25.96868]
[1777273908731,39.3,77571.58,0.0,0.65768,0.00013,25.97809]
[1777273913766,39.3,77571.83,0.0,0.65771,0.00013,25.97728]
[1777273918801,39.31,77570.02,0.0,0.65747,0.00013,25.98361]
[1777273923835,39.31,77569.48,0.0,0.6574,0.00013,25.98553]
[1777273928870,39.31,77567.44,0.0,0.65712,0.00013,25.9929]
[1777273932299,39.31,77575.87,0.0,0.65823,0.00013,25.96385]
[1777273937933,39.31,77575.6,0.0,0.65819,0.00013,25.96478]
[1777273942969,39.31,77577.58,0.0,0.65845,0.00013,25.95788]
[1777273945990,39.31,77583.45,0.0,0.65923,0.00013,25.93744]
[1777273948015,39.31,77591.16,0.0,0.66024,0.00013,25.91046]
[1777273952049,39.31,77597.62,0.0,0.6611,0.00013,25.88444]
[1777273953056,39.31,77603.76,0.0,0.66191,0.00013,25.86266]
[1777273958090,39.31,77604.27,0.0,0.66199,0.00013,25.86044]
[1777273963126,39.3,77602.49,0.0,0.66177,0.00013,25.86633]
[1777273968162,39.3,77600.94,0.0,0.66158,0.00013,25.87158]
[1777273973196,39.3,77600.54,0.0,0.66153,0.00013,25.87288]
[1777273978231,39.3,77600.45,0.0,0.66152,0.00013,25.87309]
[1777273983266,39.3,77597.72,0.0,0.66116,0.00013,25.88264]
[1777273989308,39.3,77600.73,0.0,0.66157,0.00013,25.87185]
[1777273994343,39.3,77599.22,0.0,0.66137,0.00013,25.87714]
[1777273999378,39.3,77599.5,0.0,0.66141,0.00013,25.87606]
[1777274005420,39.3,77599.8,0.0,0.66145,0.00013,25.87492]
[1777274010455,39.29,77603.38,0.0,0.66192,0.00013,25.86216]
[1777274015491,39.29,77605.81,0.0,0.66226,0.00013,25.85006]
[1777274020525,39.29,77608.54,0.0,0.66262,0.00013,25.84017]
[1777274025559,39.29,77608.83,0.0,0.66267,0.00013,25.83896]
[1777274030595,39.29,77608.85,0.0,0.66268,0.00013,25.83871]
[1777274035630,39.29,77608.99,0.0,0.66271,0.00013,25.83789]
[1777274041672,39.28,77611.8,0.0,0.66309,0.00013,25.82743]
[1777274046707,39.28,77621.2,0.0,0.66433,0.00013,25.79336]
[1777274047714,39.28,77626.11,0.0,0.66498,0.00013,25.77559]
[1777274053143,39.28,77629.42,0.0,0.66541,0.00013,25.76351]
[1777274058790,39.28,77631.18,0.0,0.66565,0.00013,25.75703]
[1777274063826,39.28,77632.98,0.0,0.66589,0.00013,25.7504]
[1777274068861,39.28,77636.57,0.0,0.66636,0.00013,25.73709]
[1777274073896,39.27,77640.35,0.0,0.66688,0.00013,25.7196]
[1777274078931,39.27,77642.31,0.0,0.66715,0.00013,25.71218]
[1777274085980,39.27,77638.65,0.0,0.66668,0.00013,25.72527]
[1777274091020,39.27,77637.4,0.0,0.66652,0.00013,25.7296]
[1777274096052,39.26,77634.38,0.0,0.66613,0.00013,25.74046]
[1777274101086,39.26,77639.05,0.0,0.66675,0.00013,25.72321]
[1777274106122,39.26,77636.58,0.0,0.66643,0.00013,25.73208]
[1777274111157,39.26,77634.29,0.0,0.66614,0.00013,25.74025]
[1777274116192,39.26,77633.68,0.0,0.66606,0.00013,25.7423]
[1777274121227,39.26,77624.28,0.0,0.66484,0.00013,25.77621]
[1777274123247,39.26,77617.02,0.0,0.66389,0.00013,25.80234]
[1777274125257,39.25,77624.19,0.0,0.66484,0.00013,25.77631]
[1777274126264,39.25,77635.29,0.0,0.66629,0.00013,25.73592]
[1777274131298,39.25,77639.46,0.0,0.66686,0.00013,25.71709]
[1777274136335,39.25,77643.61,0.0,0.6674,0.00013,25.70183]
[1777274140363,39.25,77655.35,0.0,0.66894,0.00013,25.65854]
[1777274145398,39.25,77660.36,0.0,0.66958,0.00013,25.64014]
[1777274150434,39.26,77666.24,0.0,0.67034,0.00013,25.61845]
[1777274155468,39.26,77664.38,0.0,0.67009,0.00013,25.62565]
[1777274160503,39.26,77666.71,0.0,0.67039,0.00013,25.61721]
[1777274165538,39.26,77668.69,0.0,0.67064,0.00013,25.61007]
[1777274170573,39.26,77664.98,0.0,0.67015,0.00013,25.62415]
[1777274174601,39.27,77648.36,0.0,0.66798,0.00013,25.68583]
[1777274175607,39.26,77642.78,0.0,0.66725,0.00013,25.70631]
[1777274178629,39.26,77636.98,0.0,0.66649,0.00013,25.72743]
[1777274184067,39.26,77646.17,0.0,0.6677,0.00013,25.69352]
[1777274185680,39.26,77645.64,0.0,0.66763,0.00013,25.69543]
[1777274187692,39.26,77652.04,0.0,0.66847,0.00013,25.67182]
[1777274189705,39.26,77662.96,0.0,0.66989,0.00013,25.63132]
[1777274194742,39.26,77666.51,0.0,0.67037,0.00013,25.61485]
[1777274199776,39.27,77666.57,0.0,0.67037,0.00013,25.61486]
[1777274205818,39.27,77665.79,0.0,0.67026,0.00013,25.61803]
[1777274210853,39.27,77665.08,0.0,0.67016,0.00013,25.62085]
[1777274215889,39.27,77666.24,0.0,0.67031,0.00013,25.61667]
[1777274220924,39.27,77665.18,0.0,0.67016,0.00013,25.62076]
[1777274225959,39.27,77659.55,0.0,0.66943,0.00013,25.64178]
[1777274226965,39.27,77653.97,0.0,0.6687,0.00013,25.66246]
[1777274232002,39.27,77656.13,0.0,0.66898,0.00013,25.65436]
[1777274237038,39.27,77659.91,0.0,0.66948,0.00013,25.64023]
[1777274242071,39.27,77656.8,0.0,0.66908,0.00013,25.65176]
[1777274247106,39.27,77655.65,0.0,0.66892,0.00013,25.65605]
[1777274251135,39.27,77647.6,0.0,0.66789,0.00013,25.68236]
[1777274253166,39.27,77642.11,0.0,0.66717,0.00013,25.7025]
[1777274254559,39.27,77622.82,0.0,0.66465,0.00013,25.77267]
[1777274256169,39.27,77622.29,0.0,0.66458,0.00013,25.7745]
[1777274261204,39.27,77628.42,0.0,0.6654,0.00013,25.75191]
[1777274266239,39.26,77623.77,0.0,0.6648,0.00013,25.76838]
[1777274271275,39.26,77622.89,0.0,0.6647,0.00013,25.77112]
[1777274274700,39.26,77630.57,0.0,0.66572,0.00013,25.74294]
[1777274280338,39.25,77630.98,0.0,0.66578,0.00013,25.74113]
[1777274285373,39.25,77632.45,0.0,0.66599,0.00013,25.73543]
[1777274287387,39.25,77625.77,0.0,0.66512,0.00013,25.75947]
[1777274292422,39.24,77625.9,0.0,0.66515,0.00013,25.75854]
[1777274297456,39.24,77619.96,0.0,0.66438,0.00013,25.77971]
[1777274302492,39.24,77616.15,0.0,0.66389,0.00013,25.79316]
[1777274306520,39.23,77610.2,0.0,0.66312,0.00013,25.81429]
[1777274307527,39.23,77602.99,0.0,0.66217,0.00013,25.83997]
[1777274311554,39.23,77593.76,0.0,0.66098,0.00013,25.86892]
[1777274313570,39.23,77583.42,0.0,0.65962,0.00013,25.90522]
[1777274315583,39.23,77575.74,0.0,0.65861,0.00013,25.93201]
[1777274319611,39.23,77567.35,0.0,0.6575,0.00013,25.96101]
[1777274325654,39.22,77564.93,0.0,0.65718,0.00013,25.9693]
[1777274330688,39.22,77567.12,0.0,0.65748,0.00013,25.96165]
[1777274335723,39.22,77572.83,0.0,0.65823,0.00013,25.94179]
[1777274340758,39.22,77573.8,0.0,0.65836,0.00013,25.93846]
[1777274342772,39.22,77579.72,0.0,0.65914,0.00013,25.91782]
[1777274347806,39.23,77583.61,0.0,0.65965,0.00013,25.90435]
[1777274350828,39.23,77593.76,0.0,0.66099,0.00013,25.86865]
[1777274353849,39.23,77603.94,0.0,0.66233,0.00013,25.83263]
[1777274355263,39.23,77614.64,0.0,0.66374,0.00013,25.7943]
[1777274355862,39.23,77614.64,0.0,0.66373,0.00013,25.79435]
[1777274358884,39.23,77628.04,0.0,0.66549,0.00013,25.74605]
[1777274359891,39.23,77633.52,0.0,0.66621,0.00013,25.72601]
[1777274365334,39.23,77634.09,0.0,0.66629,0.00013,25.7237]
[1777274370984,39.23,77632.48,0.0,0.66609,0.00013,25.72932]
[1777274371982,39.23,77643.54,0.0,0.66756,0.00013,25.68528]
[1777274373000,39.22,77649.3,0.0,0.66831,0.00013,25.66397]
[1777274378020,39.23,77646.76,0.0,0.66798,0.00013,25.67337]
[1777274383060,39.23,77646.09,0.0,0.66789,0.00013,25.67585]
[1777274384062,39.23,77661.32,0.0,0.66988,0.00013,25.61938]
[1777274385487,39.23,77675.88,0.0,0.67178,0.00013,25.56485]
[1777274386075,39.23,77675.88,0.0,0.67178,0.00013,25.56494]
[1777274391113,39.23,77678.12,0.0,0.67205,0.00013,25.55699]
[1777274396146,39.23,77680.18,0.0,0.67231,0.00013,25.54972]
[1777274401180,39.24,77680.44,0.0,0.67232,0.00013,25.54925]
[1777274406215,39.24,77679.68,0.0,0.67221,0.00013,25.5526]
[1777274412258,39.25,77677.84,0.0,0.67195,0.00013,25.56009]
[1777274415698,39.25,77664.91,0.0,0.67026,0.00013,25.60886]
[1777274417293,39.25,77661.48,0.0,0.66981,0.00013,25.62177]
[1777274422331,39.25,77658.74,0.0,0.66945,0.00013,25.63214]
[1777274423335,39.25,77647.37,0.0,0.66796,0.00013,25.67425]
[1777274424342,39.25,77643.45,0.0,0.66745,0.00013,25.68868]
[1777274429379,39.25,77642.81,0.0,0.66737,0.00013,25.69094]
[1777274434415,39.25,77645.26,0.0,0.66771,0.00013,25.67838]
[1777274439451,39.25,77647.93,0.0,0.66806,0.00013,25.66846]
[1777274444487,39.25,77651.76,0.0,0.66856,0.00013,25.65423]
[1777274449522,39.25,77653.82,0.0,0.66883,0.00013,25.64658]
[1777274454557,39.25,77653.6,0.0,0.6688,0.00013,25.64739]
[1777274459591,39.25,77658.29,0.0,0.66941,0.00013,25.63002]
[1777274464626,39.25,77660.91,0.0,0.66976,0.00013,25.62009]
[1777274469661,39.25,77661.23,0.0,0.66981,0.00013,25.61867]
[1777274473689,39.24,77671.56,0.0,0.67116,0.00013,25.57985]
[1777274474695,39.24,77675.17,0.0,0.67163,0.00013,25.56626]
[1777274479733,39.24,77677.68,0.0,0.67196,0.00013,25.55677]
[1777274480740,39.24,77694.77,0.0,0.67418,0.00013,25.49194]
[1777274481752,39.24,77698.65,0.0,0.67468,0.00013,25.47717]
[1777274484771,39.25,77703.71,0.0,0.67533,0.00013,25.45802]
[1777274489806,39.25,77703.73,0.0,0.67532,0.00013,25.45842]
[1777274493834,39.25,77709.63,0.0,0.6761,0.00013,25.43226]
[1777274499878,39.25,77707.69,0.0,0.67585,0.00013,25.4397]
[1777274504910,39.25,77710.42,0.0,0.6762,0.00013,25.42916]
[1777274505918,39.25,77718.04,0.0,0.67719,0.00013,25.39969]
[1777274506926,39.25,77724.76,0.0,0.67806,0.00013,25.37339]
[1777274510957,39.24,77726.8,0.0,0.67835,0.00013,25.36472]
[1777274516408,39.24,77725.15,0.0,0.67816,0.00013,25.37048]
[1777274522032,39.23,77727.65,0.0,0.6785,0.00013,25.35996]
[1777274527067,39.23,77728.01,0.0,0.67856,0.00013,25.35806]
[1777274532101,39.22,77724.03,0.0,0.67806,0.00013,25.37313]
[1777274537143,39.22,77726.98,0.0,0.67846,0.00013,25.36115]
[1777274542178,39.22,77728.37,0.0,0.67865,0.00013,25.35532]
[1777274547212,39.21,77727.69,0.0,0.67857,0.00013,25.3576]
[1777274552249,39.21,77726.68,0.0,0.67847,0.00013,25.35768]
[1777274557284,39.21,77726.6,0.0,0.67847,0.00013,25.35761]
[1777274562318,39.21,77718.65,0.0,0.67746,0.00013,25.38825]
[1777274566785,39.2,77715.48,0.0,0.67706,0.00013,25.40014]
[1777274572391,39.2,77718.31,0.0,0.67745,0.00013,25.38848]
[1777274575412,39.19,77723.84,0.0,0.67817,0.00013,25.36662]
[1777274579441,39.19,77716.39,0.0,0.67722,0.00013,25.39527]
[1777274582460,39.19,77709.34,0.0,0.67632,0.00013,25.42224]
[1777274587494,39.18,77707.07,0.0,0.67604,0.00013,25.43032]
[1777274592530,39.18,77709.01,0.0,0.67632,0.00013,25.42212]
[1777274594544,39.18,77715.4,0.0,0.67715,0.00013,25.39707]
[1777274599581,39.17,77719.56,0.0,0.67771,0.00013,25.3803]
[1777274604616,39.17,77719.11,0.0,0.67767,0.00013,25.3815]
[1777274609651,39.16,77720.06,0.0,0.67781,0.00013,25.37727]
[1777274614687,39.16,77717.36,0.0,0.67749,0.00013,25.38378]
[1777274619720,39.15,77716.36,0.0,0.67738,0.00013,25.38713]
[1777274624757,39.15,77717.93,0.0,0.6776,0.00013,25.38046]
[1777274629792,39.15,77719.36,0.0,0.6778,0.00013,25.37436]
[1777274634826,39.14,77719.67,0.0,0.67786,0.00013,25.37264]
[1777274640869,39.14,77720.06,0.0,0.67793,0.00013,25.37052]
[1777274641876,39.14,77713.51,0.0,0.67708,0.00013,25.39594]
[1777274643891,39.14,77713.58,0.0,0.67709,0.00013,25.39562]
[1777274648927,39.14,77713.49,0.0,0.67708,0.00013,25.39587]
[1777274653962,39.13,77710.91,0.0,0.67675,0.00013,25.40576]
[1777274658997,39.13,77712.2,0.0,0.67692,0.00013,25.40058]
[1777274664034,39.13,77714.11,0.0,0.67718,0.00013,25.39304]
[1777274669070,39.13,77716.0,0.0,0.67742,0.00013,25.38557]
[1777274675111,39.13,77714.61,0.0,0.67726,0.00013,25.3874]
[1777274680147,39.13,77714.45,0.0,0.67725,0.00013,25.38792]
[1777274684177,39.13,77707.11,0.0,0.6763,0.00013,25.41633]
[1777274689211,39.13,77705.3,0.0,0.67607,0.00013,25.42312]
[1777274694246,39.13,77707.78,0.0,0.6764,0.00013,25.41329]
[1777274699281,39.12,77708.64,0.0,0.67652,0.00013,25.40975]
[1777274703308,39.12,77697.73,0.0,0.6751,0.00013,25.45174]
[1777274705323,39.12,77699.61,0.0,0.67535,0.00013,25.44451]
[1777274710358,39.12,77701.38,0.0,0.67558,0.00013,25.4377]
[1777274715393,39.12,77695.83,0.0,0.67486,0.00013,25.45907]
[1777274718858,39.12,77685.31,0.0,0.67349,0.00013,25.49932]
[1777274720427,39.12,77685.4,0.0,0.6735,0.00013,25.49891]
[1777274725463,39.12,77683.85,0.0,0.67331,0.00013,25.50462]
[1777274730501,39.12,77684.26,0.0,0.67336,0.00013,25.50285]
[1777274735533,39.12,77683.35,0.0,0.67327,0.00013,25.50267]
[1777274740568,39.12,77685.24,0.0,0.67352,0.00013,25.49528]
[1777274747617,39.11,77687.12,0.0,0.67377,0.00013,25.48796]
[1777274752654,39.11,77686.64,0.0,0.67371,0.00013,25.48971]
[1777274757687,39.11,77685.48,0.0,0.67356,0.00013,25.49407]
[1777274762723,39.11,77685.08,0.0,0.67351,0.00013,25.49553]
[1777274766751,39.11,77691.89,0.0,0.6744,0.00013,25.46944]
[1777274769772,39.11,77697.73,0.0,0.67516,0.00013,25.44704]
[1777274771234,39.11,77704.25,0.0,0.67601,0.00013,25.4219]
[1777274776821,39.11,77707.19,0.0,0.67639,0.00013,25.41057]
[1777274781856,39.11,77711.47,0.0,0.67695,0.00013,25.3937]
[1777274782863,39.11,77717.12,0.0,0.67769,0.00013,25.37155]
[1777274786890,39.11,77711.8,0.0,0.67701,0.00013,25.39183]
[1777274791926,39.1,77714.67,0.0,0.67742,0.00013,25.37663]
[1777274796960,39.1,77717.4,0.0,0.67778,0.00013,25.36552]
[1777274801996,39.09,77714.3,0.0,0.6774,0.00013,25.37711]
[1777274807032,39.09,77719.67,0.0,0.67811,0.00013,25.35558]
[1777274812067,39.09,77720.95,0.0,0.6783,0.00013,25.35]
[1777274817101,39.08,77723.79,0.0,0.67867,0.00013,25.33848]
[1777274821130,39.08,77717.62,0.0,0.67789,0.00013,25.36232]
[1777274823144,39.08,77708.25,0.0,0.67667,0.00013,25.39865]
[1777274824151,39.08,77702.33,0.0,0.6759,0.00013,25.42163]
[1777274829187,39.08,77698.94,0.0,0.67546,0.00013,25.43477]
[1777274831201,39.08,77690.73,0.0,0.67439,0.00013,25.46639]
[1777274832208,39.08,77686.64,0.0,0.67386,0.00013,25.48205]
[1777274836235,39.08,77681.28,0.0,0.67316,0.00013,25.5024]
[1777274841275,39.08,77680.06,0.0,0.67301,0.00013,25.50681]
[1777274844296,39.07,77674.52,0.0,0.67229,0.00013,25.52773]
[1777274846309,39.07,77668.62,0.0,0.67153,0.00013,25.54993]
[1777274851345,39.07,77668.98,0.0,0.6716,0.00013,25.54469]
[1777274856380,39.07,77665.39,0.0,0.67115,0.00013,25.55785]
[1777274859855,39.06,77662.65,0.0,0.6708,0.00013,25.56778]
[1777274865444,39.06,77665.69,0.0,0.67121,0.00013,25.55578]
[1777274870478,39.05,77669.74,0.0,0.67176,0.00013,25.53999]
[1777274875513,39.05,77675.17,0.0,0.67248,0.00013,25.51895]
[1777274880548,39.05,77677.32,0.0,0.67278,0.00013,25.51044]
[1777274882009,39.05,77671.84,0.0,0.67206,0.00013,25.53115]
[1777274885582,39.04,77668.54,0.0,0.67164,0.00013,25.54335]
[1777274890618,39.04,77668.34,0.0,0.67163,0.00013,25.5437]
[1777274895656,39.04,77668.0,0.0,0.6716,0.00013,25.54458]
[1777274900690,39.03,77670.59,0.0,0.67195,0.00013,25.53438]
[1777274903711,39.03,77675.87,0.0,0.67264,0.00013,25.5142]
[1777274908751,39.04,77679.74,0.0,0.67314,0.00013,25.49969]
[1777274913787,39.04,77686.67,0.0,0.67406,0.00013,25.46967]
[1777274918820,39.03,77684.96,0.0,0.67385,0.00013,25.47609]
[1777274923856,39.03,77687.24,0.0,0.67415,0.00013,25.46721]
[1777274928891,39.03,77687.18,0.0,0.67414,0.00013,25.46736]
[1777274933926,39.03,77684.34,0.0,0.67377,0.00013,25.47818]
[1777274938961,39.03,77690.97,0.0,0.67464,0.00013,25.45264]
[1777274943995,39.03,77687.3,0.0,0.67416,0.00013,25.46673]
[1777274946010,39.03,77692.93,0.0,0.6749,0.00013,25.44507]
[1777274951045,39.03,77693.37,0.0,0.67495,0.00013,25.44344]
[1777274954066,39.03,77686.69,0.0,0.67408,0.00013,25.46916]
[1777274959104,39.03,77685.24,0.0,0.67389,0.00013,25.47471]
[1777274964135,39.03,77679.54,0.0,0.67315,0.00013,25.4965]
[1777274969171,39.03,77678.98,0.0,0.67308,0.00013,25.49856]
[1777274974206,39.03,77679.15,0.0,0.67312,0.00013,25.49436]
[1777274979241,39.03,77679.47,0.0,0.67316,0.00013,25.49307]
[1777274984277,39.03,77678.94,0.0,0.67309,0.00013,25.49505]
[1777274990318,39.03,77678.46,0.0,0.67303,0.00013,25.49683]
[1777274995354,39.03,77678.27,0.0,0.67301,0.00013,25.49752]
[1777275001395,39.03,77678.14,0.0,0.67299,0.00013,25.49798]
[1777275004416,39.03,77671.07,0.0,0.67207,0.00013,25.52487]
[1777275007437,39.03,77665.64,0.0,0.67135,0.00013,25.54554]
[1777275012472,39.03,77667.38,0.0,0.67159,0.00013,25.53873]
[1777275017507,39.03,77669.71,0.0,0.6719,0.00013,25.52968]
[1777275022542,39.02,77669.07,0.0,0.67183,0.00013,25.53182]
[1777275027578,39.02,77666.77,0.0,0.67153,0.00013,25.5403]
[1777275032613,39.02,77664.79,0.0,0.6713,0.00013,25.54401]
[1777275035075,39.02,77661.09,0.0,0.67082,0.00013,25.55776]
[1777275042683,39.01,77660.95,0.0,0.67082,0.00013,25.55764]
[1777275047719,39.01,77663.79,0.0,0.67121,0.00013,25.54645]
[1777275052754,39.0,77665.33,0.0,0.67143,0.00013,25.54009]
[1777275057788,39.0,77666.61,0.0,0.67161,0.00013,25.53482]
[1777275063832,39.0,77672.33,0.0,0.67238,0.00013,25.51262]
[1777275069872,38.99,77673.86,0.0,0.67259,0.00013,25.50643]
[1777275075357,38.99,77674.59,0.0,0.67269,0.00013,25.50338]
[1777275080953,38.99,77678.32,0.0,0.67319,0.00013,25.48885]
[1777275085984,38.99,77676.83,0.0,0.673,0.00013,25.49432]
[1777275091020,38.98,77677.11,0.0,0.67306,0.00013,25.48956]
[1777275095499,38.98,77649.93,0.0,0.6695,0.00013,25.59226]
[1777275096060,38.98,77649.93,0.0,0.6695,0.00013,25.59237]
[1777275097063,38.98,77650.93,0.0,0.66963,0.00013,25.58867]
[1777275102098,38.98,77650.45,0.0,0.66958,0.00013,25.59006]
[1777275107134,38.98,77650.06,0.0,0.66954,0.00013,25.59092]
[1777275112169,38.97,77649.29,0.0,0.66946,0.00013,25.59318]
[1777275117204,38.94,77643.55,0.0,0.6688,0.00013,25.61165]
[1777275122239,38.91,77641.55,0.0,0.66867,0.00013,25.61501]
[1777275126267,38.9,77648.59,0.0,0.66962,0.00013,25.58812]
[1777275131302,38.9,77647.56,0.0,0.6695,0.00013,25.59149]
[1777275134324,38.9,77653.27,0.0,0.67026,0.00013,25.56973]
[1777275139357,38.89,77655.7,0.0,0.67059,0.00013,25.5602]
[1777275144393,38.89,77654.31,0.0,0.67042,0.00013,25.56512]
[1777275149427,38.89,77654.95,0.0,0.67051,0.00013,25.56238]
[1777275152449,38.89,77648.1,0.0,0.66963,0.00013,25.58454]
[1777275154462,38.89,77646.5,0.0,0.66943,0.00013,25.59037]
[1777275159499,38.88,77642.23,0.0,0.66887,0.00013,25.60614]
[1777275164533,38.89,77638.57,0.0,0.66838,0.00013,25.62014]
[1777275169567,38.89,77636.31,0.0,0.66807,0.00013,25.62887]
[1777275174603,38.89,77633.49,0.0,0.66769,0.00013,25.63966]
[1777275179639,38.89,77631.37,0.0,0.6674,0.00013,25.64781]
[1777275180645,38.89,77621.96,0.0,0.66615,0.00013,25.68267]
[1777275181653,38.89,77620.68,0.0,0.66598,0.00013,25.68741]
[1777275186692,38.9,77618.76,0.0,0.66572,0.00013,25.69456]
[1777275192729,38.9,77618.78,0.0,0.66572,0.00013,25.6946]
[1777275197763,38.9,77618.01,0.0,0.66562,0.00013,25.69752]
[1777275202802,38.9,77619.82,0.0,0.66585,0.00013,25.69095]
[1777275207834,38.9,77619.17,0.0,0.66576,0.00013,25.69344]
[1777275212869,38.9,77616.87,0.0,0.66547,0.00013,25.69851]
[1777275217903,38.9,77615.85,0.0,0.66534,0.00013,25.70228]
[1777275222939,38.9,77616.79,0.0,0.66546,0.00013,25.69884]
[1777275230997,38.9,77617.02,0.0,0.66549,0.00013,25.69802]
[1777275234016,38.9,77611.59,0.0,0.66477,0.00013,25.71789]
[1777275240058,38.9,77612.42,0.0,0.66488,0.00013,25.71477]
[1777275245093,38.9,77613.5,0.0,0.66503,0.00013,25.71075]
[1777275249121,38.9,77623.36,0.0,0.66634,0.00013,25.67447]
[1777275250128,38.9,77631.53,0.0,0.66742,0.00013,25.64425]
[1777275255164,38.9,77634.61,0.0,0.66782,0.00013,25.633]
[1777275260200,38.9,77636.64,0.0,0.66808,0.00013,25.62567]
[1777275265238,38.9,77636.75,0.0,0.66809,0.00013,25.62551]
[1777275266692,38.9,77629.7,0.0,0.66716,0.00013,25.65175]
[1777275272285,38.91,77623.41,0.0,0.66633,0.00013,25.67172]
[1777275274299,38.91,77618.6,0.0,0.6657,0.00013,25.68943]
[1777275276762,38.91,77609.93,0.0,0.66455,0.00013,25.72116]
[1777275282354,38.9,77606.44,0.0,0.66409,0.00013,25.73367]
[1777275287391,38.9,77604.72,0.0,0.66387,0.00013,25.73975]
[1777275292425,38.9,77605.08,0.0,0.66392,0.00013,25.7383]
[1777275297461,38.9,77606.01,0.0,0.66405,0.00013,25.7348]
[1777275302495,38.9,77604.21,0.0,0.66381,0.00013,25.74126]
[1777275307531,38.9,77602.39,0.0,0.66357,0.00013,25.74778]
[1777275310551,38.9,77593.7,0.0,0.66242,0.00013,25.77914]
[1777275312566,38.9,77579.97,0.0,0.66059,0.00013,25.82826]
[1777275313574,38.9,77578.41,0.0,0.66038,0.00013,25.83374]
[1777275317612,38.89,77586.45,0.0,0.66147,0.00013,25.80468]
[1777275322644,38.89,77583.89,0.0,0.66114,0.00013,25.81353]
[1777275325667,38.89,77591.45,0.0,0.66215,0.00013,25.78618]
[1777275327679,38.89,77596.07,0.0,0.66277,0.00013,25.76942]
[1777275332718,38.88,77597.18,0.0,0.66294,0.00013,25.7618]
[1777275337754,38.88,77595.67,0.0,0.66275,0.00013,25.7671]
[1777275343795,38.88,77595.93,0.0,0.66279,0.00013,25.76597]
[1777275346817,38.88,77588.01,0.0,0.66174,0.00013,25.7944]
[1777275351851,38.88,77590.12,0.0,0.66202,0.00013,25.78657]
[1777275357326,38.88,77590.63,0.0,0.6621,0.00013,25.78446]
[1777275362928,38.87,77589.1,0.0,0.66191,0.00013,25.78974]
[1777275367962,38.87,77591.17,0.0,0.66219,0.00013,25.78205]
[1777275372997,38.87,77592.26,0.0,0.66234,0.00013,25.7779]
[1777275377467,38.87,77600.46,0.0,0.66344,0.00013,25.74803]
[1777275379043,38.87,77601.44,0.0,0.66357,0.00013,25.74442]
[1777275384077,38.87,77600.52,0.0,0.66345,0.00013,25.74769]
[1777275389113,38.87,77600.22,0.0,0.66342,0.00013,25.74872]
[1777275394148,38.87,77609.89,0.0,0.66472,0.00013,25.70999]
[1777275396162,38.87,77615.91,0.0,0.66552,0.00013,25.68797]
[1777275401197,38.87,77616.78,0.0,0.66563,0.00013,25.68498]
[1777275406232,38.87,77607.81,0.0,0.66443,0.00013,25.718]
[1777275407683,38.87,77602.1,0.0,0.66367,0.00013,25.73881]
[1777275413282,38.87,77602.61,0.0,0.66374,0.00013,25.73693]
[1777275418317,38.87,77602.97,0.0,0.66379,0.00013,25.73563]
[1777275422345,38.87,77597.39,0.0,0.66304,0.00013,25.75586]
[1777275427826,38.87,77595.85,0.0,0.66284,0.00013,25.76133]
[1777275429393,38.87,77608.04,0.0,0.66447,0.00013,25.71699]
[1777275430401,38.87,77613.5,0.0,0.66519,0.00013,25.69702]
[1777275435437,38.87,77614.09,0.0,0.66527,0.00013,25.695]
[1777275440471,38.87,77613.35,0.0,0.66516,0.00013,25.69784]
[1777275442486,38.87,77605.35,0.0,0.6641,0.00013,25.7271]
[1777275447520,38.87,77605.37,0.0,0.6641,0.00013,25.72695]
[1777275452555,38.87,77605.58,0.0,0.66415,0.00013,25.72268]
[1777275457589,38.87,77607.14,0.0,0.66436,0.00013,25.71692]
[1777275462625,38.87,77608.04,0.0,0.66448,0.00013,25.71359]
[1777275466654,38.87,77614.4,0.0,0.66533,0.00013,25.69028]
[1777275471691,38.87,77623.34,0.0,0.66651,0.00013,25.65741]
[1777275472699,38.87,77635.47,0.0,0.66812,0.00013,25.61241]
[1777275473705,38.87,77638.64,0.0,0.66854,0.00013,25.60061]
[1777275479747,38.87,77640.09,0.0,0.66872,0.00013,25.59553]
[1777275484783,38.87,77639.92,0.0,0.66868,0.00013,25.59649]
[1777275489819,38.88,77641.43,0.0,0.66887,0.00013,25.59116]
[1777275494851,38.88,77643.84,0.0,0.66918,0.00013,25.58247]
[1777275495859,38.88,77637.76,0.0,0.66837,0.00013,25.6053]
[1777275500894,38.88,77639.99,0.0,0.66866,0.00013,25.59725]
[1777275505929,38.89,77641.26,0.0,0.66882,0.00013,25.59284]
[1777275510967,38.89,77644.65,0.0,0.66925,0.00013,25.58048]
[1777275516000,38.89,77645.37,0.0,0.66935,0.00013,25.57469]
[1777275518471,38.89,77639.38,0.0,0.66855,0.00013,25.59732]
[1777275524054,38.9,77636.73,0.0,0.6682,0.00013,25.60747]
[1777275529090,38.9,77636.25,0.0,0.66812,0.00013,25.60955]
[1777275535131,38.9,77635.37,0.0,0.668,0.00013,25.61316]
[1777275541174,38.9,77634.75,0.0,0.6679,0.00013,25.61579]
[1777275546209,38.91,77632.03,0.0,0.66753,0.00013,25.62619]
[1777275551243,38.91,77632.68,0.0,0.66761,0.00013,25.62402]
[1777275557286,38.91,77631.89,0.0,0.6675,0.00013,25.62724]
[1777275562321,38.91,77631.68,0.0,0.66746,0.00013,25.62825]
[1777275567358,38.92,77631.39,0.0,0.66742,0.00013,25.62955]
[1777275568821,38.92,77636.67,0.0,0.66811,0.00013,25.60997]
[1777275572394,38.92,77645.54,0.0,0.66929,0.00013,25.57362]
[1777275577426,38.92,77649.8,0.0,0.66985,0.00013,25.55766]
[1777275582461,38.92,77645.89,0.0,0.66935,0.00013,25.5721]
[1777275587497,38.91,77646.12,0.0,0.66939,0.00013,25.57094]
[1777275592535,38.91,77647.75,0.0,0.66961,0.00013,25.56454]
[1777275597570,38.91,77650.02,0.0,0.66992,0.00013,25.55574]
[1777275602605,38.91,77647.5,0.0,0.66959,0.00013,25.56498]
[1777275603612,38.91,77641.78,0.0,0.66884,0.00013,25.58652]
[1777275609103,38.91,77644.6,0.0,0.6692,0.00013,25.57632]
[1777275614691,38.92,77647.89,0.0,0.66961,0.00013,25.56447]
[1777275619728,38.92,77649.18,0.0,0.66977,0.00013,25.56005]
[1777275622747,38.92,77655.01,0.0,0.67053,0.00013,25.53834]
[1777275625767,38.92,77657.74,0.0,0.67089,0.00013,25.52805]
[1777275630803,38.92,77658.03,0.0,0.67093,0.00013,25.52676]
[1777275635841,38.92,77660.5,0.0,0.67128,0.00013,25.5138]
[1777275640874,38.92,77655.83,0.0,0.67067,0.00013,25.53142]
[1777275644902,38.92,77648.18,0.0,0.66966,0.00013,25.56019]
[1777275646916,38.92,77637.8,0.0,0.66829,0.00013,25.59896]
[1777275648929,38.92,77633.48,0.0,0.66773,0.00013,25.6149]
[1777275653965,38.91,77635.06,0.0,0.66795,0.00013,25.60865]
[1777275658999,38.91,77634.46,0.0,0.66788,0.00013,25.61052]
[1777275664037,38.91,77635.21,0.0,0.66799,0.00013,25.60738]
[1777275669072,38.9,77639.73,0.0,0.6686,0.00013,25.59018]
[1777275670079,38.9,77646.07,0.0,0.66945,0.00013,25.56589]
[1777275673099,38.89,77650.34,0.0,0.67005,0.00013,25.5489]
[1777275675114,38.89,77657.77,0.0,0.67103,0.00013,25.52079]
[1777275679142,38.89,77651.35,0.0,0.67018,0.00013,25.54516]
[1777275684177,38.89,77650.43,0.0,0.67006,0.00013,25.54859]
[1777275689665,38.89,77654.35,0.0,0.67058,0.00013,25.53378]
[1777275695256,38.89,77652.43,0.0,0.67034,0.00013,25.53764]
[1777275700292,38.89,77649.28,0.0,0.66992,0.00013,25.54958]
[1777275702308,38.89,77643.16,0.0,0.66911,0.00013,25.57258]
[1777275705329,38.89,77637.13,0.0,0.66831,0.00013,25.59511]
[1777275710365,38.89,77639.47,0.0,0.66863,0.00013,25.58621]
[1777275715398,38.89,77642.89,0.0,0.66909,0.00013,25.5733]
[1777275720434,38.89,77646.58,0.0,0.66958,0.00013,25.55934]
[1777275723457,38.89,77639.9,0.0,0.66869,0.00013,25.58434]
[1777275729947,38.89,77642.03,0.0,0.66898,0.00013,25.57616]
[1777275735541,38.89,77641.37,0.0,0.6689,0.00013,25.57844]
[1777275741583,38.88,77636.84,0.0,0.66831,0.00013,25.59513]
[1777275750087,38.88,77636.67,0.0,0.6683,0.00013,25.59545]
[1777275755689,38.88,77635.35,0.0,0.66815,0.00013,25.59669]
[1777275761730,38.88,77632.57,0.0,0.66779,0.00013,25.60681]
[1777275766765,38.87,77630.0,0.0,0.66746,0.00013,25.6161]
[1777275771800,38.87,77631.11,0.0,0.66761,0.00013,25.61172]
[1777275776835,38.87,77631.21,0.0,0.66763,0.00013,25.6111]
[1777275781871,38.87,77631.08,0.0,0.66762,0.00013,25.61135]
[1777275788918,38.86,77631.5,0.0,0.66769,0.00013,25.60946]
[1777275793954,38.86,77631.76,0.0,0.66773,0.00013,25.60827]
[1777275798989,38.86,77633.89,0.0,0.66802,0.00013,25.60013]
[1777275801004,38.86,77639.29,0.0,0.66874,0.00013,25.57987]
[1777275803016,38.86,77643.38,0.0,0.66928,0.00013,25.5645]
[1777275808051,38.86,77641.38,0.0,0.66902,0.00013,25.57192]
[1777275813087,38.86,77641.08,0.0,0.669,0.00013,25.56946]
[1777275818121,38.86,77639.89,0.0,0.66885,0.00013,25.57381]
[1777275823156,38.86,77635.74,0.0,0.6683,0.00013,25.58921]
[1777275828194,38.85,77634.66,0.0,0.66816,0.00013,25.59307]
[1777275833226,38.85,77634.43,0.0,0.66814,0.00013,25.59377]
[1777275838265,38.85,77634.58,0.0,0.66816,0.00013,25.59306]
[1777275842290,38.85,77645.95,0.0,0.66967,0.00013,25.55034]
[1777275843298,38.85,77649.51,0.0,0.67014,0.00013,25.53693]
[1777275848333,38.85,77650.22,0.0,0.67023,0.00013,25.53432]
[1777275853368,38.85,77651.38,0.0,0.67038,0.00013,25.53001]
[1777275859410,38.85,77649.07,0.0,0.67008,0.00013,25.5388]
[1777275864481,38.85,77650.87,0.0,0.67031,0.00013,25.53207]
[1777275869517,38.85,77649.55,0.0,0.67013,0.00013,25.53717]
[1777275872536,38.86,77657.3,0.0,0.67117,0.00013,25.50445]
[1777275877571,38.86,77660.43,0.0,0.67157,0.00013,25.49285]
[1777275882607,38.86,77661.52,0.0,0.67171,0.00013,25.48897]
[1777275885628,38.86,77655.55,0.0,0.67092,0.00013,25.51178]
[1777275890663,38.86,77654.3,0.0,0.67075,0.00013,25.51666]
[1777275895697,38.86,77654.45,0.0,0.67076,0.00013,25.51623]
[1777275900731,38.86,77654.28,0.0,0.67074,0.00013,25.51702]
[1777275905768,38.87,77651.67,0.0,0.67039,0.00013,25.52701]
[1777275908788,38.86,77667.86,0.0,0.67253,0.00013,25.46535]
[1777275909797,38.86,77671.57,0.0,0.67302,0.00013,25.45103]
[1777275914830,38.86,77671.36,0.0,0.67301,0.00013,25.45131]
[1777275915837,38.85,77663.7,0.0,0.67203,0.00013,25.47955]
[1777275916844,38.85,77658.58,0.0,0.67136,0.00013,25.49891]
[1777275918858,38.85,77655.7,0.0,0.67099,0.00013,25.50955]
[1777275922887,38.84,77647.85,0.0,0.66997,0.00013,25.53864]
[1777275927931,38.83,77638.12,0.0,0.66871,0.00013,25.57436]
[1777275928938,38.83,77634.72,0.0,0.66827,0.00013,25.58689]
[1777275934409,38.82,77633.83,0.0,0.6682,0.00013,25.58571]
[1777275940021,38.81,77633.76,0.0,0.66823,0.00013,25.5847]
[1777275945051,38.8,77633.7,0.0,0.66826,0.00013,25.58386]
[1777275950085,38.79,77634.3,0.0,0.66837,0.00013,25.58054]
[1777275956128,38.78,77633.82,0.0,0.66835,0.00013,25.58105]
[1777275961162,38.77,77625.79,0.0,0.66732,0.00013,25.61012]
[1777275966197,38.77,77620.48,0.0,0.66662,0.00013,25.62951]
[1777275971234,38.77,77622.21,0.0,0.66686,0.00013,25.62267]
[1777275974256,38.76,77632.14,0.0,0.6682,0.00013,25.58522]
[1777275975262,38.76,77637.44,0.0,0.66891,0.00013,25.56511]
[1777275980297,38.75,77636.66,0.0,0.66884,0.00013,25.56694]
[1777275985349,38.74,77636.29,0.0,0.66883,0.00013,25.56726]
[1777275990368,38.73,77637.49,0.0,0.66902,0.00013,25.5617]
[1777275995406,38.73,77637.27,0.0,0.66904,0.00013,25.55803]
[1777276000438,38.72,77634.86,0.0,0.66875,0.00013,25.56609]
[1777276005473,38.71,77637.14,0.0,0.66909,0.00013,25.55649]
[1777276011515,38.7,77637.72,0.0,0.66921,0.00013,25.55315]
[1777276016549,38.69,77638.67,0.0,0.66936,0.00013,25.54866]
[1777276021585,38.68,77639.1,0.0,0.66945,0.00013,25.54619]
[1777276026619,38.68,77642.06,0.0,0.66986,0.00013,25.53421]
[1777276032662,38.67,77641.47,0.0,0.66981,0.00013,25.53559]
[1777276037697,38.66,77639.88,0.0,0.66963,0.00013,25.54079]
[1777276045195,38.65,77638.69,0.0,0.6695,0.00013,25.54436]
[1777276050793,38.65,77638.61,0.0,0.66951,0.00013,25.54402]
[1777276055829,38.64,77639.46,0.0,0.66966,0.00013,25.5366]
[1777276060862,38.64,77641.8,0.0,0.67,0.00013,25.5271]
[1777276065898,38.63,77643.18,0.0,0.6702,0.00013,25.52122]
[1777276070933,38.63,77643.91,0.0,0.67032,0.00013,25.5178]
[1777276075968,38.62,77643.08,0.0,0.67023,0.00013,25.52032]
[1777276081002,38.62,77642.3,0.0,0.67014,0.00013,25.52264]
[1777276085480,38.61,77623.71,0.0,0.66769,0.00013,25.59215]
[1777276087044,38.61,77624.45,0.0,0.66779,0.00013,25.58937]
[1777276092081,38.61,77625.41,0.0,0.66792,0.00013,25.58576]
[1777276097116,38.61,77626.2,0.0,0.66802,0.00013,25.58277]
[1777276102151,38.61,77628.45,0.0,0.66832,0.00013,25.57428]
[1777276107186,38.61,77628.35,0.0,0.66831,0.00013,25.57462]
[1777276113227,38.61,77628.98,0.0,0.66841,0.00013,25.56871]
[1777276118262,38.61,77630.42,0.0,0.66861,0.00013,25.56322]
[1777276124305,38.61,77630.62,0.0,0.66864,0.00013,25.56238]
[1777276129339,38.61,77632.48,0.0,0.66889,0.00013,25.55528]
[1777276135388,38.61,77632.58,0.0,0.6689,0.00013,25.55482]
[1777276140416,38.6,77633.12,0.0,0.66898,0.00013,25.5527]
[1777276145452,38.6,77631.99,0.0,0.66883,0.00013,25.55687]
[1777276147466,38.6,77624.44,0.0,0.66783,0.00013,25.58519]
[1777276152500,38.6,77625.13,0.0,0.66793,0.00013,25.58237]
[1777276157536,38.6,77622.01,0.0,0.66752,0.00013,25.59382]
[1777276163579,38.6,77624.53,0.0,0.66787,0.00013,25.58403]
[1777276168615,38.59,77623.36,0.0,0.66772,0.00013,25.5881]
[1777276173647,38.59,77623.23,0.0,0.66773,0.00013,25.5848]
[1777276178685,38.59,77624.29,0.0,0.66788,0.00013,25.58048]
[1777276183720,38.58,77624.48,0.0,0.66792,0.00013,25.57944]
[1777276188755,38.58,77625.22,0.0,0.66803,0.00013,25.57634]
[1777276193789,38.58,77625.34,0.0,0.66806,0.00013,25.57556]
[1777276196253,38.58,77645.53,0.0,0.67075,0.00013,25.49898]
[1777276196822,38.58,77645.53,0.0,0.67075,0.00013,25.49898]
[1777276197826,38.58,77671.24,0.0,0.67417,0.00013,25.39977]
[1777276198832,38.58,77672.3,0.0,0.67431,0.00013,25.39554]
[1777276202859,38.57,77666.34,0.0,0.67354,0.00013,25.41826]
[1777276207896,38.57,77665.24,0.0,0.67341,0.00013,25.42197]
[1777276210917,38.56,77661.89,0.0,0.67298,0.00013,25.43454]
[1777276216393,38.56,77658.83,0.0,0.67258,0.00013,25.44593]
[1777276221994,38.56,77657.19,0.0,0.67239,0.00013,25.45156]
[1777276228035,38.55,77657.78,0.0,0.67249,0.00013,25.44847]
[1777276233069,38.54,77659.71,0.0,0.67279,0.00013,25.43686]
[1777276238106,38.54,77661.89,0.0,0.6731,0.00013,25.42775]
[1777276243141,38.53,77663.72,0.0,0.67336,0.00013,25.42001]
[1777276248176,38.53,77666.67,0.0,0.67377,0.00013,25.40798]
[1777276253210,38.52,77666.99,0.0,0.67383,0.00013,25.40619]
[1777276256678,38.52,77672.36,0.0,0.67456,0.00013,25.38486]
[1777276262274,38.52,77672.74,0.0,0.67462,0.00013,25.38293]
[1777276267308,38.51,77669.64,0.0,0.67423,0.00013,25.39446]
[1777276275365,38.51,77672.05,0.0,0.67457,0.00013,25.3843]
[1777276280404,38.5,77681.1,0.0,0.67578,0.00013,25.34843]
[1777276282418,38.5,77686.75,0.0,0.67653,0.00013,25.32608]
[1777276287452,38.5,77688.28,0.0,0.67674,0.00013,25.31984]
[1777276291477,38.5,77693.76,0.0,0.67749,0.00013,25.29455]
[1777276296512,38.5,77695.82,0.0,0.67776,0.00013,25.28635]
[1777276300541,38.5,77708.46,0.0,0.67943,0.00013,25.23597]
[1777276305576,38.5,77708.77,0.0,0.67946,0.00013,25.235]
[1777276310610,38.5,77714.64,0.0,0.68022,0.00013,25.21172]
[1777276315646,38.51,77711.8,0.0,0.67984,0.00013,25.22347]
[1777276320682,38.51,77711.98,0.0,0.67985,0.00013,25.22302]
[1777276323703,38.51,77703.26,0.0,0.6787,0.00013,25.25805]
[1777276328738,38.51,77701.4,0.0,0.67846,0.00013,25.26547]
[1777276333773,38.51,77701.49,0.0,0.67847,0.00013,25.26512]
[1777276338809,38.51,77703.29,0.0,0.67871,0.00013,25.25795]
[1777276343844,38.51,77707.02,0.0,0.67919,0.00013,25.24313]
[1777276346864,38.51,77700.94,0.0,0.67839,0.00013,25.26743]
[1777276351898,38.51,77701.25,0.0,0.67845,0.00013,25.26276]
[1777276356934,38.51,77701.11,0.0,0.67843,0.00013,25.2634]
[1777276361968,38.51,77700.14,0.0,0.6783,0.00013,25.26735]
[1777276367003,38.51,77704.64,0.0,0.67889,0.00013,25.24951]
[1777276371032,38.51,77713.07,0.0,0.67999,0.00013,25.21589]
[1777276375060,38.52,77721.76,0.0,0.68113,0.00013,25.18102]
[1777276380098,38.51,77721.16,0.0,0.68106,0.00013,25.18316]
[1777276387145,38.51,77721.36,0.0,0.6811,0.00013,25.182]
[1777276392179,38.51,77726.32,0.0,0.68176,0.00013,25.16167]
[1777276397215,38.51,77727.19,0.0,0.68188,0.00013,25.158]
[1777276402253,38.51,77731.45,0.0,0.68244,0.00013,25.14058]
[1777276406278,38.51,77726.08,0.0,0.68173,0.00013,25.16247]
[1777276411315,38.51,77721.95,0.0,0.68122,0.00013,25.17533]
[1777276416348,38.5,77721.74,0.0,0.68121,0.00013,25.17564]
[1777276421383,38.5,77725.14,0.0,0.68167,0.00013,25.16139]
[1777276426417,38.5,77726.46,0.0,0.68185,0.00013,25.15588]
[1777276431453,38.5,77723.94,0.0,0.68149,0.00013,25.16678]
[1777276436492,38.51,77723.31,0.0,0.6814,0.00013,25.16989]
[1777276441526,38.51,77723.54,0.0,0.68141,0.00013,25.16952]
[1777276446560,38.51,77720.87,0.0,0.68104,0.00013,25.18085]
[1777276451594,38.52,77721.55,0.0,0.68112,0.00013,25.17861]
[1777276456629,38.52,77721.21,0.0,0.68107,0.00013,25.17984]
[1777276461664,38.52,77722.75,0.0,0.68128,0.00013,25.1735]
[1777276467706,38.51,77723.47,0.0,0.68138,0.00013,25.17044]
[1777276474755,38.51,77721.25,0.0,0.68111,0.00013,25.17574]
[1777276479790,38.51,77719.07,0.0,0.68083,0.00013,25.18437]
[1777276484826,38.51,77721.28,0.0,0.68113,0.00013,25.17529]
[1777276489861,38.51,77723.75,0.0,0.68145,0.00013,25.16517]
[1777276494911,38.51,77723.34,0.0,0.6814,0.00013,25.16672]
[1777276495910,38.51,77706.7,0.0,0.67921,0.00013,25.23375]
[1777276496918,38.51,77674.14,0.0,0.67491,0.00013,25.36255]
[1777276500948,38.51,77679.89,0.0,0.67567,0.00013,25.33981]
[1777276502962,38.51,77667.85,0.0,0.67408,0.00013,25.38676]
[1777276503970,38.51,77673.38,0.0,0.67482,0.00013,25.3651]
[1777276509003,38.5,77673.6,0.0,0.67486,0.00013,25.36391]
[1777276514043,38.5,77675.99,0.0,0.67519,0.00013,25.35415]
[1777276516057,38.5,77681.34,0.0,0.6759,0.00013,25.333]
[1777276518070,38.5,77686.63,0.0,0.6766,0.00013,25.31207]
[1777276523105,38.5,77689.62,0.0,0.677,0.00013,25.30011]
[1777276525601,38.5,77700.45,0.0,0.67844,0.00013,25.25708]
[1777276529147,38.5,77694.29,0.0,0.67762,0.00013,25.28158]
[1777276534182,38.5,77693.19,0.0,0.6775,0.00013,25.28236]
[1777276539217,38.5,77692.06,0.0,0.67735,0.00013,25.28679]
[1777276544252,38.5,77689.11,0.0,0.67696,0.00013,25.2984]
[1777276549287,38.49,77693.33,0.0,0.67752,0.00013,25.28162]
[1777276551307,38.49,77700.27,0.0,0.67844,0.00013,25.25402]
[1777276553321,38.5,77704.73,0.0,0.67903,0.00013,25.23626]
[1777276558361,38.5,77706.16,0.0,0.67921,0.00013,25.23075]
[1777276564398,38.5,77709.84,0.0,0.67968,0.00013,25.21634]
[1777276569432,38.5,77709.34,0.0,0.67961,0.00013,25.21865]
[1777276574468,38.5,77709.5,0.0,0.67962,0.00013,25.21831]
[1777276579503,38.51,77706.93,0.0,0.67927,0.00013,25.2289]
[1777276584541,38.51,77706.6,0.0,0.67922,0.00013,25.23047]
[1777276589576,38.51,77707.74,0.0,0.67936,0.00013,25.2262]
[1777276594611,38.51,77707.66,0.0,0.67936,0.00013,25.22327]
[1777276599650,38.51,77709.28,0.0,0.67957,0.00013,25.21705]
[1777276606167,38.52,77709.29,0.0,0.67956,0.00013,25.21733]
[1777276611737,38.52,77709.4,0.0,0.67956,0.00013,25.21715]
[1777276616769,38.52,77712.79,0.0,0.68,0.00013,25.20388]
[1777276621804,38.52,77713.73,0.0,0.68011,0.00013,25.20045]
[1777276626839,38.53,77712.5,0.0,0.67994,0.00013,25.20573]
[1777276632880,38.53,77712.78,0.0,0.67997,0.00013,25.20501]
[1777276637915,38.53,77710.67,0.0,0.67968,0.00013,25.21378]
[1777276642951,38.53,77710.38,0.0,0.67963,0.00013,25.21525]
[1777276647986,38.54,77710.39,0.0,0.67962,0.00013,25.2155]
[1777276653023,38.54,77710.96,0.0,0.67971,0.00013,25.21001]
[1777276655038,38.54,77703.37,0.0,0.67871,0.00013,25.24046]
[1777276658059,38.54,77697.85,0.0,0.67798,0.00013,25.26249]
[1777276663094,38.54,77696.32,0.0,0.67777,0.00013,25.26863]
[1777276668129,38.54,77694.57,0.0,0.67754,0.00013,25.27563]
[1777276673163,38.54,77693.48,0.0,0.67739,0.00013,25.28001]
[1777276678199,38.54,77691.9,0.0,0.67718,0.00013,25.28632]
[1777276683234,38.54,77686.93,0.0,0.67652,0.00013,25.30598]
[1777276686254,38.54,77681.08,0.0,0.67575,0.00013,25.32896]
[1777276691289,38.54,77681.27,0.0,0.67578,0.00013,25.32806]
[1777276696325,38.54,77680.67,0.0,0.67571,0.00013,25.33023]
[1777276701361,38.54,77681.5,0.0,0.67582,0.00013,25.32678]
[1777276705864,38.54,77675.62,0.0,0.67505,0.00013,25.3496]
[1777276707401,38.53,77669.66,0.0,0.67426,0.00013,25.37279]
[1777276712437,38.53,77664.01,0.0,0.67354,0.00013,25.39082]
[1777276717473,38.53,77661.61,0.0,0.67324,0.00013,25.39963]
[1777276722507,38.52,77655.04,0.0,0.67238,0.00013,25.42446]
[1777276726004,38.52,77647.7,0.0,0.67142,0.00013,25.45218]
[1777276731571,38.51,77647.77,0.0,0.67146,0.00013,25.45115]
[1777276736606,38.51,77649.91,0.0,0.67177,0.00013,25.44218]
[1777276741641,38.5,77650.12,0.0,0.67182,0.00013,25.44064]
[1777276743654,38.5,77642.02,0.0,0.67075,0.00013,25.47142]
[1777276746145,38.5,77636.3,0.0,0.66998,0.00013,25.49327]
[1777276751711,38.5,77634.28,0.0,0.66971,0.00013,25.50093]
[1777276756216,38.5,77625.9,0.0,0.6686,0.00013,25.5326]
[1777276761782,38.49,77625.4,0.0,0.66855,0.00013,25.53384]
[1777276766816,38.49,77626.02,0.0,0.66864,0.00013,25.53128]
[1777276771853,38.49,77628.08,0.0,0.66894,0.00013,25.51984]
[1777276777894,38.49,77627.82,0.0,0.66891,0.00013,25.52063]
[1777276782928,38.48,77629.52,0.0,0.66914,0.00013,25.51405]
[1777276787963,38.48,77630.22,0.0,0.66924,0.00013,25.51127]
[1777276789977,38.48,77622.24,0.0,0.66817,0.00013,25.54138]
[1777276795013,38.48,77619.49,0.0,0.66781,0.00013,25.55145]
[1777276800048,38.47,77618.25,0.0,0.66767,0.00013,25.55535]
[1777276800641,38.47,77618.25,0.0,0.66767,0.00013,25.55535]
[1777276802602,38.47,77611.28,0.0,0.66674,0.00013,25.5815]
[1777276800127,38.47,77611.28,0.0,0.66674,0.00013,25.5815]
[1777276811612,38.47,77611.28,0.0,0.66674,0.00013,25.5815]
[1777276812136,38.47,77621.17,0.0,0.66806,0.00013,25.54435]
[1777276813147,38.47,77604.94,0.0,0.66589,0.00013,25.60517]
[1777276817196,38.47,77613.2,0.0,0.667,0.00013,25.57431]
[1777276822224,38.47,77619.07,0.0,0.66778,0.00013,25.55226]
[1777276827259,38.47,77624.16,0.0,0.66847,0.00013,25.53306]
[1777276831286,38.47,77633.94,0.0,0.66979,0.00013,25.49248]
[1777276832294,38.47,77641.94,0.0,0.67086,0.00013,25.46192]
[1777276837329,38.47,77646.34,0.0,0.67145,0.00013,25.44504]
[1777276841356,38.47,77650.42,0.0,0.67199,0.00013,25.42941]
[1777276846391,38.48,77647.85,0.0,0.67164,0.00013,25.4397]
[1777276848406,38.48,77642.23,0.0,0.67088,0.00013,25.4614]
[1777276850420,38.48,77640.93,0.0,0.67071,0.00013,25.46645]
[1777276852433,38.48,77643.1,0.0,0.67099,0.00013,25.45824]
[1777276857471,38.48,77642.32,0.0,0.67088,0.00013,25.46145]
[1777276862506,38.48,77649.04,0.0,0.67177,0.00013,25.43588]
[1777276863513,38.48,77663.52,0.0,0.6737,0.00013,25.37973]
[1777276864520,38.48,77663.57,0.0,0.67371,0.00013,25.37965]
[1777276869557,38.49,77660.7,0.0,0.67331,0.00013,25.39137]
[1777276870564,38.49,77654.9,0.0,0.67253,0.00013,25.41395]
[1777276872578,38.49,77653.87,0.0,0.67239,0.00013,25.4181]
[1777276877612,38.49,77655.64,0.0,0.67261,0.00013,25.4117]
[1777276882647,38.5,77654.78,0.0,0.67248,0.00013,25.4155]
[1777276887683,38.5,77654.91,0.0,0.67248,0.00013,25.41547]
[1777276892718,38.51,77656.27,0.0,0.67266,0.00013,25.40723]
[1777276893727,38.51,77647.26,0.0,0.67146,0.00013,25.44204]
[1777276894732,38.51,77644.34,0.0,0.67107,0.00013,25.45332]
[1777276899768,38.51,77643.08,0.0,0.67089,0.00013,25.45847]
[1777276903795,38.51,77635.67,0.0,0.6699,0.00013,25.48674]
[1777276905810,38.51,77626.54,0.0,0.66869,0.00013,25.52105]
[1777276908831,38.5,77618.48,0.0,0.66762,0.00013,25.55106]
[1777276909838,38.5,77608.55,0.0,0.66629,0.00013,25.58833]
[1777276910844,38.5,77589.21,0.0,0.66368,0.00013,25.65998]
[1777276912328,38.51,77613.86,0.0,0.66699,0.00013,25.56863]
[1777276912859,38.51,77613.86,0.0,0.667,0.00013,25.56859]
[1777276917894,38.51,77618.11,0.0,0.66757,0.00013,25.55267]
[1777276922398,38.51,77625.17,0.0,0.66849,0.00013,25.52667]
[1777276925950,38.52,77630.68,0.0,0.66921,0.00013,25.50634]
[1777276929978,38.51,77649.58,0.0,0.67175,0.00013,25.4338]
[1777276935014,38.51,77655.15,0.0,0.67251,0.00013,25.41174]
[1777276938035,38.5,77661.96,0.0,0.67343,0.00013,25.38507]
[1777276943069,38.5,77660.61,0.0,0.67326,0.00013,25.38985]
[1777276948104,38.5,77664.44,0.0,0.67379,0.00013,25.37449]
[1777276953139,38.49,77662.61,0.0,0.67357,0.00013,25.3777]
[1777276958175,38.49,77662.19,0.0,0.67353,0.00013,25.3789]
[1777276962203,38.49,77652.64,0.0,0.67227,0.00013,25.41551]
[1777276963209,38.49,77645.43,0.0,0.67131,0.00013,25.44313]
[1777276968245,38.48,77649.56,0.0,0.67188,0.00013,25.42658]
[1777276969252,38.48,77657.12,0.0,0.6729,0.00013,25.39728]
[1777276972273,38.48,77664.02,0.0,0.67382,0.00013,25.37022]
[1777276977308,38.47,77662.93,0.0,0.67369,0.00013,25.37406]
[1777276982343,38.47,77662.29,0.0,0.67362,0.00013,25.37615]
[1777276984358,38.47,77649.68,0.0,0.67194,0.00013,25.42481]
[1777276985364,38.47,77647.65,0.0,0.67168,0.00013,25.43251]
[1777276990399,38.46,77647.06,0.0,0.67162,0.00013,25.43414]
[1777276995434,38.46,77649.59,0.0,0.67197,0.00013,25.42379]
[1777276999462,38.45,77656.0,0.0,0.67284,0.00013,25.39853]
[1777277004497,38.45,77659.99,0.0,0.67339,0.00013,25.38253]
[1777277007518,38.45,77666.02,0.0,0.67421,0.00013,25.35872]
[1777277009531,38.45,77670.41,0.0,0.6748,0.00013,25.34139]
[1777277014566,38.44,77671.16,0.0,0.67492,0.00013,25.33462]
[1777277019601,38.44,77671.08,0.0,0.67492,0.00013,25.33459]
[1777277024636,38.44,77672.94,0.0,0.67518,0.00013,25.32697]
[1777277029671,38.44,77673.82,0.0,0.67531,0.00013,25.32322]
[1777277033193,38.43,77682.02,0.0,0.6764,0.00013,25.2907]
[1777277038735,38.43,77685.61,0.0,0.67688,0.00013,25.27637]
[1777277043769,38.43,77687.55,0.0,0.67714,0.00013,25.26856]
[1777277048807,38.43,77684.41,0.0,0.67673,0.00013,25.28091]
[1777277053840,38.39,77684.22,0.0,0.67686,0.00013,25.27665]
[1777277058875,38.38,77688.1,0.0,0.67741,0.00013,25.26018]
[1777277065924,38.37,77689.23,0.0,0.6776,0.00013,25.25432]
[1777277069951,38.37,77694.98,0.0,0.67839,0.00013,25.23062]
[1777277074986,38.36,77691.83,0.0,0.67801,0.00013,25.23883]
[1777277080027,38.36,77693.04,0.0,0.67819,0.00013,25.23353]
[1777277085060,38.36,77698.6,0.0,0.67892,0.00013,25.21137]
[1777277087074,38.36,77706.6,0.0,0.67998,0.00013,25.17935]
[1777277089088,38.36,77698.9,0.0,0.67895,0.00013,25.21046]
[1777277093616,38.36,77706.03,0.0,0.67989,0.00013,25.18201]
[1777277099157,38.36,77713.42,0.0,0.68086,0.00013,25.15245]
[1777277104192,38.36,77717.69,0.0,0.68144,0.00013,25.1345]
[1777277109228,38.36,77718.47,0.0,0.68156,0.00013,25.13069]
[1777277114262,38.35,77716.86,0.0,0.68137,0.00013,25.13664]
[1777277117284,38.35,77726.37,0.0,0.68264,0.00013,25.09735]
[1777277122318,38.34,77731.84,0.0,0.68339,0.00013,25.07384]
[1777277127354,38.33,77734.56,0.0,0.68377,0.00013,25.06194]
[1777277129368,38.33,77724.89,0.0,0.6825,0.00013,25.1015]
[1777277134407,38.33,77718.63,0.0,0.6817,0.00013,25.12317]
[1777277140448,38.33,77716.67,0.0,0.68146,0.00013,25.13076]
[1777277144473,38.33,77709.11,0.0,0.68046,0.00013,25.16119]
[1777277145481,38.33,77702.11,0.0,0.67954,0.00013,25.18937]
[1777277150516,38.32,77702.08,0.0,0.67955,0.00013,25.18901]
[1777277155550,38.32,77700.36,0.0,0.67934,0.00013,25.19547]
[1777277160586,38.31,77701.29,0.0,0.67947,0.00013,25.19124]
[1777277165621,38.31,77700.34,0.0,0.67936,0.00013,25.19461]
[1777277170656,38.31,77702.73,0.0,0.67969,0.00013,25.18448]
[1777277175692,38.3,77704.16,0.0,0.6799,0.00013,25.1782]
[1777277180726,38.3,77701.41,0.0,0.67955,0.00013,25.18875]
[1777277185761,38.29,77703.97,0.0,0.67991,0.00013,25.17779]
[1777277188783,38.29,77696.96,0.0,0.67899,0.00013,25.20565]
[1777277191804,38.29,77691.59,0.0,0.67831,0.00013,25.22326]
[1777277196838,38.28,77689.46,0.0,0.67805,0.00013,25.23102]
[1777277200866,38.28,77681.68,0.0,0.67703,0.00013,25.26147]
[1777277205902,38.27,77680.57,0.0,0.67691,0.00013,25.26498]
[1777277210937,38.26,77671.95,0.0,0.67579,0.00013,25.29831]
[1777277211944,38.26,77663.39,0.0,0.67465,0.00013,25.33189]
[1777277212950,38.26,77663.24,0.0,0.67464,0.00013,25.33225]
[1777277217986,38.25,77662.28,0.0,0.67455,0.00013,25.33484]
[1777277223021,38.24,77663.14,0.0,0.6747,0.00013,25.33023]
[1777277224539,38.24,77651.27,0.0,0.67312,0.00013,25.37646]
[1777277228056,38.24,77648.12,0.0,0.67271,0.00013,25.38846]
[1777277233092,38.23,77652.74,0.0,0.67334,0.00013,25.36994]
[1777277234609,38.23,77659.31,0.0,0.67423,0.00013,25.34404]
[1777277240142,38.23,77662.55,0.0,0.67467,0.00013,25.33103]
[1777277242154,38.23,77671.95,0.0,0.67593,0.00013,25.29378]
[1777277243162,38.23,77679.82,0.0,0.67698,0.00013,25.26246]
[1777277244680,38.23,77683.06,0.0,0.67742,0.00013,25.24951]
[1777277247190,38.23,77674.14,0.0,0.67623,0.00013,25.28505]
[1777277252227,38.23,77674.86,0.0,0.67634,0.00013,25.27862]
[1777277257262,38.23,77674.14,0.0,0.67625,0.00013,25.28143]
[1777277260283,38.23,77668.76,0.0,0.67553,0.00013,25.3027]
[1777277263304,38.23,77662.36,0.0,0.67468,0.00013,25.32786]
[1777277267332,38.22,77655.93,0.0,0.67382,0.00013,25.3529]
[1777277272367,38.21,77653.67,0.0,0.67357,0.00013,25.36007]
[1777277277402,38.21,77653.61,0.0,0.67358,0.00013,25.35991]
[1777277282438,38.2,77654.14,0.0,0.67366,0.00013,25.35741]
[1777277287472,38.2,77652.84,0.0,0.6735,0.00013,25.36207]
[1777277289486,38.2,77628.32,0.0,0.67021,0.00013,25.457]
[1777277293514,38.19,77635.13,0.0,0.67115,0.00013,25.43011]
[1777277298548,38.19,77635.59,0.0,0.67123,0.00013,25.42762]
[1777277303584,38.18,77636.18,0.0,0.67133,0.00013,25.42468]
[1777277308619,38.18,77640.3,0.0,0.67191,0.00013,25.40812]
[1777277313654,38.17,77637.47,0.0,0.67156,0.00013,25.41511]
[1777277318689,38.17,77639.18,0.0,0.67181,0.00013,25.40798]
[1777277323724,38.16,77639.01,0.0,0.6718,0.00013,25.40819]
[1777277328759,38.16,77638.0,0.0,0.67167,0.00013,25.41169]
[1777277333794,38.16,77636.68,0.0,0.67151,0.00013,25.41639]
[1777277338829,38.15,77633.68,0.0,0.67112,0.00013,25.42758]
[1777277343864,38.15,77630.32,0.0,0.67068,0.00013,25.44016]
[1777277348898,38.15,77630.47,0.0,0.67071,0.00013,25.43914]
[1777277353935,38.14,77630.4,0.0,0.67072,0.00013,25.439]
[1777277358968,38.14,77633.12,0.0,0.6711,0.00013,25.4281]
[1777277364010,38.14,77633.57,0.0,0.67117,0.00013,25.42604]
[1777277369043,38.13,77631.82,0.0,0.67094,0.00013,25.4325]
[1777277374079,38.13,77636.33,0.0,0.67158,0.00013,25.41122]
[1777277375599,38.13,77615.04,0.0,0.66871,0.00014,25.49311]
[1777277379117,38.13,77623.07,0.0,0.6698,0.00014,25.462]
[1777277384152,38.12,77617.72,0.0,0.6691,0.00014,25.48206]
[1777277389187,38.12,77618.16,0.0,0.66917,0.00014,25.47983]
[1777277394222,38.11,77615.9,0.0,0.66889,0.00014,25.48791]
[1777277399257,38.11,77615.88,0.0,0.6689,0.00014,25.4874]
[1777277402280,38.11,77624.64,0.0,0.6701,0.00014,25.4534]
[1777277403296,38.11,77631.16,0.0,0.67098,0.00014,25.42811]
[1777277405811,38.1,77620.1,0.0,0.6695,0.00014,25.47052]
[1777277411343,38.1,77619.06,0.0,0.66937,0.00014,25.47398]
[1777277414364,38.1,77608.03,0.0,0.66789,0.00014,25.51583]
[1777277415882,38.09,77605.47,0.0,0.66755,0.00014,25.52529]
[1777277421414,38.09,77605.14,0.0,0.66753,0.00014,25.52568]
[1777277426450,38.08,77607.41,0.0,0.66787,0.00014,25.5163]
[1777277431484,38.07,77604.91,0.0,0.66757,0.00014,25.52163]
[1777277433503,38.07,77612.28,0.0,0.66858,0.00014,25.49323]
[1777277436022,38.07,77619.18,0.0,0.66952,0.00014,25.46652]
[1777277441559,38.06,77618.74,0.0,0.66948,0.00014,25.46753]
[1777277446092,38.06,77612.98,0.0,0.66872,0.00014,25.48916]
[1777277450622,38.05,77607.39,0.0,0.66798,0.00014,25.50984]
[1777277455657,38.05,77609.64,0.0,0.66831,0.00014,25.50057]
[1777277460692,38.04,77610.21,0.0,0.66841,0.00014,25.49773]
[1777277465729,38.04,77606.3,0.0,0.6679,0.00014,25.51198]
[1777277470762,38.03,77604.46,0.0,0.66767,0.00014,25.51826]
[1777277475797,38.02,77603.19,0.0,0.66753,0.00014,25.52234]
[1777277480832,38.02,77602.66,0.0,0.66748,0.00014,25.52361]
[1777277485867,38.01,77602.7,0.0,0.66751,0.00014,25.52271]
[1777277490903,38.0,77600.89,0.0,0.66729,0.00014,25.52887]
[1777277495937,38.0,77600.6,0.0,0.66729,0.00014,25.52576]
[1777277500972,37.99,77600.36,0.0,0.66728,0.00014,25.52594]
[1777277506512,37.98,77600.22,0.0,0.66729,0.00014,25.5256]
[1777277512049,37.98,77600.24,0.0,0.66732,0.00014,25.52481]
[1777277517084,37.97,77600.05,0.0,0.66731,0.00014,25.52481]
[1777277520108,37.97,77608.99,0.0,0.66854,0.00014,25.4902]
[1777277521111,37.97,77617.29,0.0,0.66968,0.00014,25.45813]
[1777277522121,37.97,77619.3,0.0,0.66995,0.00014,25.45027]
[1777277524132,37.96,77629.07,0.0,0.67128,0.00014,25.41218]
[1777277528161,37.96,77628.45,0.0,0.6712,0.00014,25.41438]
[1777277533199,37.96,77629.73,0.0,0.67139,0.00014,25.40917]
[1777277538231,37.96,77634.64,0.0,0.67206,0.00014,25.3898]
[1777277543268,37.96,77637.15,0.0,0.6724,0.00014,25.37984]
[1777277548303,37.96,77631.98,0.0,0.6717,0.00014,25.39997]
[1777277553339,37.96,77631.75,0.0,0.6717,0.00014,25.39717]
[1777277558373,37.95,77632.09,0.0,0.67175,0.00014,25.39565]
[1777277563408,37.95,77633.36,0.0,0.67193,0.00014,25.39049]
[1777277568443,37.95,77634.22,0.0,0.67205,0.00014,25.38695]
[1777277573478,37.95,77635.27,0.0,0.6722,0.00014,25.38266]
[1777277578512,37.95,77638.81,0.0,0.67268,0.00014,25.36861]
[1777277583547,37.95,77642.78,0.0,0.67322,0.00014,25.3529]
[1777277587076,37.95,77635.35,0.0,0.67222,0.00014,25.38202]
[1777277592611,37.95,77635.88,0.0,0.6723,0.00014,25.37975]
[1777277597647,37.94,77636.91,0.0,0.67244,0.00014,25.37555]
[1777277602681,37.94,77637.54,0.0,0.67253,0.00014,25.37292]
[1777277607220,37.94,77625.84,0.0,0.67095,0.00014,25.41853]
[1777277607721,37.94,77625.84,0.0,0.67095,0.00014,25.41846]
[1777277608725,37.94,77616.76,0.0,0.66972,0.00014,25.45357]
[1777277613760,37.94,77614.98,0.0,0.66951,0.00014,25.45645]
[1777277618794,37.93,77616.27,0.0,0.66971,0.00014,25.45092]
[1777277621817,37.93,77622.11,0.0,0.67051,0.00014,25.42802]
[1777277623830,37.93,77627.58,0.0,0.67126,0.00014,25.4066]
[1777277629871,37.93,77632.55,0.0,0.67194,0.00014,25.38682]
[1777277634906,37.92,77632.46,0.0,0.67194,0.00014,25.38688]
[1777277639941,37.92,77632.98,0.0,0.67202,0.00014,25.38455]
[1777277644980,37.92,77634.28,0.0,0.6722,0.00014,25.3792]
[1777277650018,37.92,77630.22,0.0,0.67166,0.00014,25.39481]
[1777277655051,37.91,77629.32,0.0,0.67155,0.00014,25.39803]
[1777277660086,37.91,77627.44,0.0,0.6713,0.00014,25.40509]
[1777277665121,37.91,77630.64,0.0,0.67175,0.00014,25.39234]
[1777277670156,37.91,77629.15,0.0,0.67155,0.00014,25.3979]
[1777277675191,37.9,77630.81,0.0,0.6718,0.00014,25.38766]
[1777277680226,37.9,77633.9,0.0,0.67223,0.00014,25.37529]
[1777277683247,37.9,77627.31,0.0,0.67134,0.00014,25.40094]
[1777277685261,37.9,77625.38,0.0,0.67108,0.00014,25.40833]
[1777277690297,37.9,77624.67,0.0,0.671,0.00014,25.41076]
[1777277695331,37.9,77622.52,0.0,0.67072,0.00014,25.41881]
[1777277700366,37.89,77630.53,0.0,0.67181,0.00014,25.38723]
[1777277705403,37.89,77631.38,0.0,0.67194,0.00014,25.3837]
[1777277710438,37.89,77640.19,0.0,0.67314,0.00014,25.34887]
[1777277714474,37.89,77646.55,0.0,0.674,0.00014,25.32368]
[1777277715479,37.89,77659.57,0.0,0.67576,0.00014,25.2718]
[1777277716487,37.89,77664.68,0.0,0.67645,0.00013,25.25133]
[1777277721521,37.89,77665.44,0.0,0.67655,0.00013,25.24843]
[1777277726557,37.89,77666.99,0.0,0.67675,0.00013,25.24234]
[1777277731591,37.89,77664.29,0.0,0.6764,0.00013,25.24982]
[1777277736626,37.89,77668.92,0.0,0.67702,0.00013,25.23136]
[1777277741683,37.89,77667.01,0.0,0.67676,0.00013,25.23925]
[1777277746722,37.9,77666.93,0.0,0.67674,0.00013,25.23981]
[1777277751753,37.9,77667.32,0.0,0.67678,0.00013,25.23847]
[1777277756788,37.9,77667.01,0.0,0.67673,0.00013,25.23996]
[1777277761826,37.9,77667.08,0.0,0.67674,0.00013,25.23993]
[1777277766859,37.9,77666.28,0.0,0.67662,0.00013,25.2434]
[1777277771894,37.91,77658.48,0.0,0.67556,0.00014,25.27494]
[1777277778414,37.91,77657.95,0.0,0.67548,0.00014,25.27734]
[1777277783979,37.91,77658.4,0.0,0.67553,0.00014,25.27579]
[1777277789015,37.91,77655.76,0.0,0.67517,0.00014,25.28646]
[1777277794050,37.91,77654.5,0.0,0.67501,0.00014,25.28809]
[1777277799085,37.91,77651.91,0.0,0.67466,0.00014,25.29846]
[1777277804119,37.91,77649.86,0.0,0.67439,0.00014,25.30659]
[1777277809155,37.91,77649.19,0.0,0.6743,0.00014,25.30921]
[1777277814189,37.91,77648.83,0.0,0.67425,0.00014,25.31057]
[1777277819224,37.91,77648.71,0.0,0.67424,0.00014,25.31096]
[1777277821243,37.91,77656.9,0.0,0.67534,0.00014,25.27838]
[1777277826278,37.91,77662.15,0.0,0.67605,0.00013,25.25751]
[1777277830306,37.91,77667.82,0.0,0.67681,0.00013,25.2349]
[1777277835341,37.92,77668.83,0.0,0.67694,0.00013,25.23106]
[1777277840376,37.92,77669.69,0.0,0.67705,0.00013,25.22784]
[1777277845411,37.92,77669.07,0.0,0.67696,0.00013,25.23056]
[1777277850446,37.92,77668.37,0.0,0.67686,0.00013,25.23355]
[1777277855480,37.92,77668.71,0.0,0.67691,0.00013,25.22888]
[1777277860516,37.92,77668.77,0.0,0.67692,0.00013,25.22884]
[1777277865550,37.92,77669.82,0.0,0.67705,0.00013,25.22482]
[1777277870586,37.93,77670.13,0.0,0.67709,0.00013,25.2238]
[1777277875620,37.93,77670.77,0.0,0.67716,0.00013,25.22145]
[1777277880660,37.93,77673.54,0.0,0.67753,0.00013,25.21054]
[1777277882673,37.93,77684.37,0.0,0.67898,0.00013,25.16672]
[1777277883680,37.93,77685.52,0.0,0.67914,0.00013,25.16206]
[1777277889190,37.93,77686.97,0.0,0.67932,0.00013,25.15645]
[1777277890730,37.93,77700.05,0.0,0.68108,0.00013,25.10285]
[1777277891736,37.93,77701.36,0.0,0.68126,0.00013,25.0974]
[1777277894758,37.93,77695.93,0.0,0.68054,0.00013,25.11952]
[1777277899795,37.93,77695.39,0.0,0.68047,0.00013,25.12138]
[1777277904844,37.93,77690.81,0.0,0.67987,0.00013,25.13978]
[1777277909866,37.92,77690.24,0.0,0.67981,0.00013,25.1417]
[1777277914902,37.92,77689.86,0.0,0.67979,0.00013,25.13928]
[1777277919937,37.92,77684.82,0.0,0.67912,0.00013,25.1595]
[1777277924973,37.91,77682.06,0.0,0.67877,0.00013,25.17019]
[1777277929471,37.91,77668.18,0.0,0.6769,0.00013,25.22613]
[1777277930015,37.91,77668.18,0.0,0.6769,0.00013,25.2262]
[1777277935043,37.91,77666.46,0.0,0.67666,0.00013,25.23342]
[1777277940078,37.92,77666.85,0.0,0.6767,0.00013,25.23217]
[1777277945113,37.92,77670.59,0.0,0.67719,0.00013,25.21748]
[1777277947127,37.92,77664.81,0.0,0.67641,0.00013,25.24084]
[1777277952162,37.92,77665.0,0.0,0.67643,0.00013,25.24035]
[1777277957197,37.92,77665.05,0.0,0.67643,0.00013,25.24031]
[1777277960218,37.92,77671.93,0.0,0.67737,0.00013,25.21241]
[1777277965252,37.92,77676.64,0.0,0.67801,0.00013,25.19312]
[1777277970288,37.92,77674.96,0.0,0.67779,0.00013,25.19964]
[1777277974315,37.92,77666.93,0.0,0.67673,0.00013,25.22842]
[1777277979351,37.92,77666.0,0.0,0.67659,0.00013,25.23243]
[1777277984385,37.92,77668.12,0.0,0.67687,0.00013,25.2242]
[1777277989908,37.92,77668.23,0.0,0.67688,0.00013,25.22406]
[1777277995465,37.93,77667.56,0.0,0.67678,0.00013,25.22708]
[1777278001506,37.93,77668.38,0.0,0.67689,0.00013,25.22381]
[1777278006541,37.93,77668.61,0.0,0.67692,0.00013,25.22279]
[1777278011576,37.92,77669.09,0.0,0.67699,0.00013,25.22074]
[1777278016611,37.92,77668.9,0.0,0.67697,0.00013,25.22137]
[1777278021647,37.92,77669.22,0.0,0.67701,0.00013,25.21993]
[1777278026682,37.92,77669.72,0.0,0.67709,0.00013,25.21777]
[1777278031719,37.92,77670.2,0.0,0.67717,0.00013,25.21218]
[1777278036754,37.92,77670.33,0.0,0.67719,0.00013,25.21152]
[1777278041790,37.92,77671.29,0.0,0.67733,0.00013,25.20753]
[1777278044810,37.92,77677.97,0.0,0.67823,0.00013,25.18034]
[1777278046824,37.91,77682.44,0.0,0.67884,0.00013,25.16196]
[1777278051859,37.91,77683.57,0.0,0.67901,0.00013,25.15675]
[1777278056894,37.91,77681.22,0.0,0.67872,0.00013,25.16568]
[1777278060411,37.9,77673.7,0.0,0.67772,0.00013,25.19563]
[1777278062939,37.9,77670.19,0.0,0.67726,0.00013,25.20949]
[1777278067974,37.89,77673.12,0.0,0.67767,0.00013,25.19694]
[1777278073008,37.89,77673.62,0.0,0.67776,0.00013,25.19426]
[1777278078073,37.88,77673.32,0.0,0.67774,0.00013,25.1947]
[1777278080552,37.88,77665.5,0.0,0.6767,0.00013,25.22584]
[1777278086119,37.87,77666.88,0.0,0.67692,0.00013,25.21937]
[1777278091153,37.87,77670.02,0.0,0.67738,0.00013,25.2025]
[1777278096190,37.86,77666.49,0.0,0.67693,0.00014,25.21602]
[1777278101225,37.86,77660.99,0.0,0.67621,0.00014,25.2374]
[1777278108273,37.85,77660.37,0.0,0.67616,0.00014,25.2388]
[1777278110777,37.85,77644.95,0.0,0.67408,0.00014,25.30005]
[1777278111294,37.85,77644.95,0.0,0.67408,0.00014,25.30004]
[1777278112308,37.84,77630.18,0.0,0.67207,0.00014,25.35831]
[1777278117338,37.84,77627.0,0.0,0.67165,0.00014,25.37046]
[1777278122373,37.84,77616.68,0.0,0.67026,0.00014,25.41036]
[1777278127410,37.83,77613.44,0.0,0.66983,0.00014,25.42241]
[1777278132441,37.83,77613.41,0.0,0.66985,0.00014,25.42202]
[1777278137477,37.83,77612.91,0.0,0.66979,0.00014,25.42346]
[1777278142512,37.82,77611.15,0.0,0.66957,0.00014,25.42979]
[1777278143520,37.82,77617.62,0.0,0.67046,0.00014,25.40458]
[1777278147548,37.82,77628.16,0.0,0.6719,0.00014,25.36313]
[1777278152584,37.82,77632.7,0.0,0.67254,0.00014,25.34164]
[1777278158625,37.82,77636.56,0.0,0.67307,0.00014,25.32631]
[1777278163662,37.82,77624.48,0.0,0.67143,0.00014,25.37373]
[1777278164669,37.82,77619.6,0.0,0.67076,0.00014,25.39276]
[1777278169702,37.81,77623.04,0.0,0.67124,0.00014,25.379]
[1777278173733,37.81,77612.42,0.0,0.6698,0.00014,25.42017]
[1777278174739,37.81,77606.35,0.0,0.66897,0.00014,25.44359]
[1777278179774,37.81,77605.4,0.0,0.66886,0.00014,25.44674]
[1777278184809,37.8,77605.42,0.0,0.66888,0.00014,25.44616]
[1777278189844,37.8,77609.32,0.0,0.66943,0.00014,25.43062]
[1777278194883,37.79,77608.68,0.0,0.66935,0.00014,25.43267]
[1777278196893,37.79,77596.05,0.0,0.66763,0.00014,25.48119]
[1777278197902,37.79,77597.62,0.0,0.66785,0.00014,25.47504]
[1777278202935,37.79,77598.58,0.0,0.668,0.00014,25.47077]
[1777278208976,37.78,77601.71,0.0,0.66845,0.00014,25.45809]
[1777278214012,37.78,77599.31,0.0,0.66816,0.00014,25.46335]
[1777278219047,37.77,77602.14,0.0,0.66856,0.00014,25.45194]
[1777278224082,37.77,77604.08,0.0,0.66884,0.00014,25.44401]
[1777278228111,37.77,77612.69,0.0,0.67003,0.00014,25.41031]
[1777278229117,37.77,77620.31,0.0,0.67107,0.00014,25.38051]
[1777278234156,37.77,77614.15,0.0,0.67023,0.00014,25.40438]
[1777278239191,37.76,77612.67,0.0,0.67004,0.00014,25.40986]
[1777278244225,37.76,77613.66,0.0,0.67019,0.00014,25.40571]
[1777278246240,37.76,77623.1,0.0,0.67148,0.00014,25.36872]
[1777278251762,37.76,77620.68,0.0,0.67115,0.00014,25.37807]
[1777278257317,37.76,77617.69,0.0,0.67075,0.00014,25.38955]
[1777278262351,37.76,77616.79,0.0,0.67063,0.00014,25.39285]
[1777278267387,37.75,77615.88,0.0,0.67052,0.00014,25.39618]
[1777278273430,37.75,77614.7,0.0,0.67038,0.00014,25.39699]
[1777278278465,37.75,77614.98,0.0,0.67043,0.00014,25.39566]
[1777278283501,37.75,77616.48,0.0,0.67064,0.00014,25.38955]
[1777278284506,37.75,77607.75,0.0,0.66945,0.00014,25.42347]
[1777278289542,37.74,77605.56,0.0,0.66916,0.00014,25.43155]
[1777278294579,37.74,77605.14,0.0,0.66912,0.00014,25.43279]
[1777278297599,37.74,77625.21,0.0,0.67187,0.00014,25.35426]
[1777278299613,37.74,77631.96,0.0,0.67279,0.00014,25.32765]
[1777278300620,37.74,77641.13,0.0,0.67404,0.00014,25.29119]
[1777278302635,37.74,77646.95,0.0,0.67483,0.00014,25.26787]
[1777278304648,37.74,77638.68,0.0,0.67371,0.00014,25.30087]
[1777278309684,37.74,77631.33,0.0,0.67271,0.00014,25.32997]
[1777278314718,37.74,77624.61,0.0,0.6718,0.00014,25.35636]
[1777278319753,37.73,77620.07,0.0,0.67118,0.00014,25.37394]
[1777278324787,37.73,77622.38,0.0,0.67151,0.00014,25.36465]
[1777278332844,37.73,77622.81,0.0,0.67159,0.00014,25.35919]
[1777278338887,37.73,77621.28,0.0,0.67139,0.00014,25.365]
[1777278343921,37.73,77620.56,0.0,0.6713,0.00014,25.36766]
[1777278348956,37.73,77621.15,0.0,0.67138,0.00014,25.36519]
[1777278351978,37.72,77615.81,0.0,0.67065,0.00014,25.38601]
[1777278357013,37.72,77615.51,0.0,0.67062,0.00014,25.38692]
[1777278362049,37.72,77615.68,0.0,0.67065,0.00014,25.38598]
[1777278366076,37.72,77609.74,0.0,0.66985,0.00014,25.40898]
[1777278371119,37.72,77604.94,0.0,0.6692,0.00014,25.42734]
[1777278376156,37.71,77601.55,0.0,0.66875,0.00014,25.44012]
[1777278381189,37.71,77604.47,0.0,0.66916,0.00014,25.42843]
[1777278386224,37.71,77606.4,0.0,0.66943,0.00014,25.42059]
[1777278391259,37.7,77605.11,0.0,0.66929,0.00014,25.42177]
[1777278396312,37.7,77601.64,0.0,0.66882,0.00014,25.43488]
[1777278397311,37.7,77595.28,0.0,0.66795,0.00014,25.45938]
[1777278399325,37.7,77592.0,0.0,0.66751,0.00014,25.47181]
[1777278404360,37.69,77592.26,0.0,0.66756,0.00014,25.47033]
[1777278409395,37.69,77591.56,0.0,0.66748,0.00014,25.47255]
[1777278414433,37.69,77590.64,0.0,0.66737,0.00014,25.4756]
[1777278419468,37.68,77589.73,0.0,0.66726,0.00014,25.47851]
[1777278422966,37.68,77599.35,0.0,0.66859,0.00014,25.44116]
[1777278424502,37.68,77602.45,0.0,0.66902,0.00014,25.42902]
[1777278428531,37.68,77612.04,0.0,0.67034,0.00014,25.39148]
[1777278429538,37.68,77619.37,0.0,0.67135,0.00014,25.36275]
[1777278434572,37.68,77621.9,0.0,0.67169,0.00014,25.35284]
[1777278439608,37.68,77615.33,0.0,0.67079,0.00014,25.37864]
[1777278444643,37.68,77616.75,0.0,0.67099,0.00014,25.37299]
[1777278449678,37.68,77618.09,0.0,0.67117,0.00014,25.36767]
[1777278454712,37.68,77618.54,0.0,0.67125,0.00014,25.36235]
[1777278458741,37.67,77611.44,0.0,0.67029,0.00014,25.39007]
[1777278463779,37.67,77611.09,0.0,0.67024,0.00014,25.39127]
[1777278464786,37.67,77595.49,0.0,0.66811,0.00014,25.45176]
[1777278471835,37.67,77593.24,0.0,0.66782,0.00014,25.45977]
[1777278476870,37.66,77597.82,0.0,0.66846,0.00014,25.44163]
[1777278481907,37.66,77602.09,0.0,0.66906,0.00014,25.42471]
[1777278486941,37.66,77600.53,0.0,0.66886,0.00014,25.43038]
[1777278491977,37.65,77599.77,0.0,0.66877,0.00014,25.43295]
[1777278497012,37.65,77597.78,0.0,0.66851,0.00014,25.44025]
[1777278503053,37.65,77598.4,0.0,0.66861,0.00014,25.43735]
[1777278508088,37.64,77594.33,0.0,0.66806,0.00014,25.45269]
[1777278513132,37.64,77595.02,0.0,0.66819,0.00014,25.44609]
[1777278518162,37.63,77593.52,0.0,0.668,0.00014,25.45142]
[1777278523196,37.63,77593.19,0.0,0.66797,0.00014,25.45223]
[1777278528232,37.63,77588.52,0.0,0.66734,0.00014,25.46973]
[1777278533745,37.62,77586.67,0.0,0.66711,0.00014,25.47618]
[1777278539311,37.62,77586.99,0.0,0.66717,0.00014,25.47441]
[1777278542331,37.61,77592.45,0.0,0.66793,0.00014,25.45306]
[1777278547366,37.61,77597.74,0.0,0.66868,0.00014,25.43213]
[1777278553886,37.61,77601.47,0.0,0.6692,0.00014,25.41722]
[1777278560456,37.6,77600.71,0.0,0.66911,0.00014,25.41985]
[1777278565492,37.6,77598.14,0.0,0.66876,0.00014,25.42957]
[1777278570528,37.6,77597.5,0.0,0.66868,0.00014,25.43178]
[1777278575565,37.6,77594.55,0.0,0.6683,0.00014,25.43946]
[1777278580599,37.59,77589.82,0.0,0.66766,0.00014,25.45745]
[1777278585635,37.59,77589.18,0.0,0.66759,0.00014,25.45955]
[1777278589662,37.59,77583.83,0.0,0.66686,0.00014,25.47982]
[1777278592682,37.59,77577.23,0.0,0.66596,0.00014,25.50483]
[1777278597718,37.58,77574.63,0.0,0.66562,0.00014,25.51412]
[1777278598726,37.58,77566.27,0.0,0.66446,0.00014,25.54591]
[1777278599735,37.58,77564.58,0.0,0.66424,0.00014,25.55204]
[1777278601746,37.58,77570.06,0.0,0.66501,0.00014,25.531]
[1777278606785,37.57,77567.3,0.0,0.66464,0.00014,25.541]
[1777278609804,37.57,77559.89,0.0,0.66363,0.00014,25.56851]
[1777278610810,37.57,77550.42,0.0,0.66232,0.00014,25.6041]
[1777278611817,37.56,77550.65,0.0,0.66236,0.00014,25.60307]
[1777278616852,37.56,77552.38,0.0,0.66263,0.00014,25.59558]
[1777278621887,37.55,77561.88,0.0,0.66397,0.00014,25.55911]
[1777278626922,37.54,77555.28,0.0,0.66308,0.00014,25.58314]
[1777278631957,37.54,77562.49,0.0,0.66412,0.00014,25.55182]
[1777278632964,37.53,77570.65,0.0,0.66526,0.00014,25.52057]
[1777278634982,37.53,77577.03,0.0,0.66615,0.00014,25.49599]
[1777278636997,37.53,77586.46,0.0,0.66746,0.00014,25.45956]
[1777278640019,37.53,77596.58,0.0,0.66886,0.00014,25.42018]
[1777278645052,37.53,77593.35,0.0,0.66842,0.00014,25.43257]
[1777278650091,37.53,77593.27,0.0,0.66842,0.00014,25.43269]
[1777278655125,37.52,77590.78,0.0,0.66808,0.00014,25.44213]
[1777278660161,37.52,77589.82,0.0,0.66795,0.00014,25.44561]
[1777278665200,37.52,77588.63,0.0,0.6678,0.00014,25.45002]
[1777278666207,37.52,77580.58,0.0,0.66669,0.00014,25.48102]
[1777278667213,37.52,77573.98,0.0,0.66578,0.00014,25.50629]
[1777278668218,37.52,77573.03,0.0,0.66565,0.00014,25.50975]
[1777278673253,37.51,77570.95,0.0,0.66538,0.00014,25.51719]
[1777278678288,37.51,77574.79,0.0,0.66593,0.00014,25.50204]
[1777278680302,37.51,77569.31,0.0,0.66517,0.00014,25.52279]
[1777278685337,37.5,77565.84,0.0,0.66471,0.00014,25.53544]
[1777278690372,37.5,77561.67,0.0,0.66415,0.00014,25.55068]
[1777278695408,37.49,77558.01,0.0,0.66368,0.00014,25.56042]
[1777278700444,37.49,77558.01,0.0,0.66371,0.00014,25.55974]
[1777278708503,37.48,77558.55,0.0,0.66382,0.00014,25.55659]
[1777278713540,37.47,77559.72,0.0,0.664,0.00014,25.55146]
[1777278718571,37.46,77558.93,0.0,0.66392,0.00014,25.55379]
[1777278723605,37.46,77559.46,0.0,0.66401,0.00014,25.55108]
[1777278728640,37.45,77559.23,0.0,0.664,0.00014,25.5513]
[1777278735209,37.45,77563.91,0.0,0.66468,0.00014,25.53272]
[1777278740723,37.44,77562.75,0.0,0.66454,0.00014,25.53664]
[1777278745282,37.44,77576.99,0.0,0.66653,0.00014,25.48167]
[1777278750795,37.43,77578.51,0.0,0.66675,0.00014,25.47556]
[1777278755352,37.43,77565.88,0.0,0.66502,0.00014,25.52027]
[1777278757843,37.43,77558.57,0.0,0.66401,0.00014,25.54792]
[1777278762878,37.43,77559.32,0.0,0.66413,0.00014,25.54451]
[1777278767913,37.42,77559.85,0.0,0.66423,0.00014,25.54194]
[1777278772949,37.42,77562.51,0.0,0.66461,0.00014,25.53128]
[1777278777982,37.41,77567.37,0.0,0.66531,0.00014,25.51222]
[1777278783019,37.41,77570.73,0.0,0.66579,0.00014,25.49892]
[1777278788053,37.4,77578.39,0.0,0.66687,0.00014,25.46897]
[1777278793088,37.4,77582.32,0.0,0.66742,0.00014,25.45349]
[1777278798122,37.4,77582.73,0.0,0.66748,0.00014,25.45163]
[1777278800137,37.4,77574.97,0.0,0.66641,0.00014,25.4815]
[1777278804164,37.4,77569.29,0.0,0.66563,0.00014,25.503]
[1777278811214,37.39,77567.97,0.0,0.66549,0.00014,25.50401]
[1777278814234,37.39,77562.49,0.0,0.66473,0.00014,25.5247]
[1777278819270,37.38,77563.54,0.0,0.6649,0.00014,25.52022]
[1777278821283,37.38,77574.53,0.0,0.66643,0.00014,25.47789]
[1777278822291,37.38,77580.04,0.0,0.66719,0.00014,25.45656]
[1777278827326,37.38,77580.38,0.0,0.66725,0.00014,25.45506]
[1777278832361,37.38,77578.16,0.0,0.66695,0.00014,25.46344]
[1777278837396,37.38,77585.22,0.0,0.66793,0.00014,25.43586]
[1777278842431,37.37,77585.81,0.0,0.66804,0.00014,25.43293]
[1777278844445,37.37,77593.36,0.0,0.66909,0.00014,25.40305]
[1777278845451,37.37,77596.31,0.0,0.66951,0.00014,25.39131]
[1777278849481,37.36,77589.52,0.0,0.66859,0.00014,25.41722]
[1777278850488,37.36,77581.71,0.0,0.66751,0.00014,25.44745]
[1777278851500,37.36,77575.86,0.0,0.66671,0.00014,25.46991]
[1777278856532,37.35,77575.8,0.0,0.66674,0.00014,25.46904]
[1777278861567,37.34,77577.78,0.0,0.66705,0.00014,25.46027]
[1777278867609,37.33,77579.19,0.0,0.66729,0.00014,25.45349]
[1777278872643,37.32,77581.9,0.0,0.66772,0.00014,25.43838]
[1777278877679,37.31,77581.28,0.0,0.66767,0.00014,25.4397]
[1777278882713,37.3,77584.45,0.0,0.66814,0.00014,25.4263]
[1777278887748,37.29,77583.38,0.0,0.66803,0.00014,25.42946]
[1777278890772,37.29,77593.63,0.0,0.66947,0.00014,25.38872]
[1777278894798,37.28,77596.66,0.0,0.66991,0.00014,25.37612]
[1777278899833,37.28,77595.86,0.0,0.66982,0.00014,25.37851]
[1777278906409,37.27,77592.5,0.0,0.66939,0.00014,25.39068]
[1777278911917,37.26,77592.18,0.0,0.66937,0.00014,25.39117]
[1777278916952,37.25,77592.83,0.0,0.66949,0.00014,25.38784]
[1777278920981,37.25,77601.8,0.0,0.67075,0.00014,25.35181]
[1777278922996,37.25,77608.4,0.0,0.67167,0.00014,25.32533]
[1777278928030,37.24,77612.79,0.0,0.6723,0.00014,25.30726]
[1777278933065,37.24,77617.64,0.0,0.673,0.00014,25.28382]
[1777278939107,37.24,77622.17,0.0,0.67364,0.00014,25.26508]
[1777278940114,37.23,77628.18,0.0,0.67448,0.00014,25.24072]
[1777278942128,37.23,77636.1,0.0,0.67558,0.00014,25.20824]
[1777278947163,37.23,77638.08,0.0,0.67586,0.00014,25.20003]
[1777278952198,37.23,77634.38,0.0,0.67535,0.00014,25.21495]
[1777278957233,37.23,77629.33,0.0,0.67466,0.00014,25.23519]
[1777278962268,37.23,77626.34,0.0,0.67426,0.00014,25.247]
[1777278966295,37.22,77619.17,0.0,0.67328,0.00014,25.27564]
[1777278971331,37.22,77617.64,0.0,0.67308,0.00014,25.28129]
[1777278974352,37.22,77610.08,0.0,0.67204,0.00014,25.31163]
[1777278977373,37.22,77604.59,0.0,0.67127,0.00014,25.33368]
[1777278983415,37.22,77602.08,0.0,0.67091,0.00014,25.34389]
[1777278990466,37.22,77600.65,0.0,0.67071,0.00014,25.34977]
[1777278991471,37.22,77610.02,0.0,0.67202,0.00014,25.30905]
[1777278992478,37.23,77604.44,0.0,0.67125,0.00014,25.33135]
[1777278993485,37.23,77614.24,0.0,0.6726,0.00014,25.29228]
[1777278998520,37.23,77609.93,0.0,0.672,0.00014,25.30964]
[1777279003555,37.23,77607.57,0.0,0.67167,0.00014,25.3194]
[1777279008590,37.23,77604.1,0.0,0.67117,0.00014,25.33353]
[1777279015639,37.24,77604.48,0.0,0.67121,0.00014,25.33244]
[1777279020674,37.24,77604.0,0.0,0.67114,0.00014,25.33464]
[1777279027724,37.24,77603.33,0.0,0.67103,0.00014,25.33771]
[1777279032757,37.24,77601.48,0.0,0.67077,0.00014,25.34531]
[1777279037794,37.24,77606.24,0.0,0.67142,0.00014,25.32662]
[1777279040813,37.25,77614.04,0.0,0.67249,0.00014,25.29562]
[1777279044841,37.25,77618.24,0.0,0.67307,0.00014,25.27907]
[1777279049879,37.25,77619.97,0.0,0.67329,0.00014,25.27251]
[1777279054912,37.25,77624.28,0.0,0.6739,0.00014,25.25196]
[1777279059947,37.25,77628.39,0.0,0.67446,0.00014,25.23547]
[1777279064981,37.25,77626.0,0.0,0.67414,0.00014,25.24489]
[1777279070018,37.25,77624.39,0.0,0.67392,0.00014,25.25115]
[1777279076059,37.25,77623.05,0.0,0.67375,0.00014,25.25618]
[1777279081096,37.25,77625.23,0.0,0.67406,0.00014,25.24708]
[1777279086129,37.24,77625.08,0.0,0.67405,0.00014,25.24744]
[1777279091165,37.24,77625.51,0.0,0.67411,0.00014,25.24543]
[1777279096200,37.24,77625.47,0.0,0.67412,0.00014,25.24533]
[1777279101235,37.24,77626.93,0.0,0.67433,0.00014,25.23922]
[1777279104257,37.24,77632.46,0.0,0.67509,0.00014,25.21668]
[1777279109291,37.24,77630.93,0.0,0.67488,0.00014,25.2228]
[1777279114327,37.24,77633.57,0.0,0.67527,0.00014,25.20849]
[1777279119361,37.24,77634.85,0.0,0.67545,0.00014,25.20327]
[1777279125403,37.24,77635.35,0.0,0.67551,0.00014,25.20123]
[1777279128424,37.24,77643.3,0.0,0.67661,0.00014,25.16879]
[1777279130438,37.23,77649.62,0.0,0.67749,0.00014,25.14253]
[1777279135473,37.23,77649.73,0.0,0.67753,0.00014,25.14125]
[1777279140508,37.22,77650.35,0.0,0.67764,0.00014,25.13787]
[1777279142522,37.22,77638.31,0.0,0.67598,0.00014,25.18729]
[1777279147557,37.22,77634.79,0.0,0.6755,0.00014,25.20158]
[1777279152592,37.22,77634.92,0.0,0.67552,0.00014,25.20095]
[1777279157627,37.22,77634.69,0.0,0.67549,0.00014,25.20178]
[1777279159641,37.22,77628.09,0.0,0.67458,0.00014,25.22852]
[1777279160648,37.22,77621.37,0.0,0.67366,0.00014,25.25563]
[1777279165683,37.21,77617.08,0.0,0.67308,0.00014,25.27249]
[1777279170725,37.21,77616.68,0.0,0.67303,0.00014,25.2737]
[1777279175762,37.21,77617.8,0.0,0.67322,0.00014,25.26532]
[1777279180796,37.21,77618.9,0.0,0.67338,0.00014,25.26053]
[1777279185831,37.2,77622.58,0.0,0.6739,0.00014,25.24534]
[1777279190866,37.2,77622.33,0.0,0.67388,0.00014,25.24606]
[1777279198922,37.2,77623.25,0.0,0.67402,0.00014,25.24191]
[1777279204964,37.19,77624.43,0.0,0.67419,0.00014,25.2368]
[1777279209998,37.19,77624.71,0.0,0.67424,0.00014,25.23534]
[1777279217050,37.19,77625.5,0.0,0.67436,0.00014,25.23168]
[1777279226120,37.18,77625.27,0.0,0.67435,0.00014,25.2321]
[1777279227123,37.18,77610.86,0.0,0.67236,0.00014,25.29007]
[1777279228667,37.18,77603.24,0.0,0.6713,0.00014,25.32043]
[1777279234169,37.18,77591.71,0.0,0.66972,0.00014,25.36267]
[1777279235176,37.18,77586.12,0.0,0.66894,0.00014,25.38474]
[1777279240211,37.18,77585.39,0.0,0.66883,0.00014,25.38767]
[1777279245246,37.18,77585.04,0.0,0.66878,0.00014,25.3891]
[1777279250281,37.18,77583.72,0.0,0.6686,0.00014,25.39432]
[1777279255318,37.18,77585.31,0.0,0.66882,0.00014,25.3881]
[1777279260354,37.18,77580.79,0.0,0.66819,0.00014,25.40589]
[1777279262368,37.18,77574.8,0.0,0.66735,0.00014,25.42928]
[1777279267403,37.18,77578.81,0.0,0.66791,0.00014,25.41353]
[1777279270425,37.18,77584.58,0.0,0.66872,0.00014,25.39089]
[1777279272437,37.18,77592.24,0.0,0.66979,0.00014,25.36074]
[1777279277473,37.19,77593.46,0.0,0.66995,0.00014,25.3561]
[1777279282509,37.19,77591.3,0.0,0.66964,0.00014,25.36483]
[1777279287544,37.19,77588.51,0.0,0.66925,0.00014,25.37602]
[1777279292579,37.19,77590.66,0.0,0.66956,0.00014,25.36423]
[1777279295599,37.19,77600.65,0.0,0.67094,0.00014,25.32473]
[1777279297615,37.19,77605.94,0.0,0.67169,0.00014,25.30342]
[1777279302649,37.19,77607.63,0.0,0.67194,0.00014,25.29616]
[1777279307683,37.18,77609.0,0.0,0.67214,0.00014,25.29017]
[1777279312719,37.18,77608.89,0.0,0.67214,0.00014,25.29012]
[1777279317754,37.17,77608.95,0.0,0.67217,0.00014,25.28941]
[1777279322793,37.17,77611.65,0.0,0.67256,0.00014,25.27812]
[1777279327831,37.17,77615.75,0.0,0.67314,0.00014,25.26108]
[1777279330849,37.16,77623.77,0.0,0.67426,0.00014,25.22851]
[1777279337898,37.16,77624.67,0.0,0.6744,0.00014,25.22436]
[1777279342933,37.16,77624.35,0.0,0.67437,0.00014,25.22533]
[1777279347968,37.15,77624.22,0.0,0.67438,0.00014,25.22493]
[1777279353003,37.15,77624.92,0.0,0.6745,0.00014,25.21825]
[1777279358038,37.15,77626.45,0.0,0.67472,0.00014,25.2117]
[1777279363073,37.14,77627.35,0.0,0.67486,0.00014,25.20772]
[1777279368108,37.14,77628.36,0.0,0.67501,0.00014,25.20329]
[1777279373143,37.14,77629.12,0.0,0.67512,0.00014,25.19987]
[1777279375157,37.14,77617.68,0.0,0.67354,0.00014,25.24636]
[1777279376164,37.14,77617.6,0.0,0.67352,0.00014,25.24678]
[1777279381199,37.14,77619.12,0.0,0.67373,0.00014,25.24077]
[1777279386234,37.14,77621.71,0.0,0.67407,0.00014,25.23075]
[1777279391268,37.15,77616.55,0.0,0.67334,0.00014,25.25206]
[1777279396303,37.15,77614.81,0.0,0.67309,0.00014,25.2595]
[1777279401340,37.15,77604.66,0.0,0.67167,0.00014,25.30067]
[1777279402345,37.15,77601.72,0.0,0.67126,0.00014,25.31249]
[1777279407381,37.16,77599.58,0.0,0.67095,0.00014,25.32134]
[1777279412416,37.16,77598.73,0.0,0.67084,0.00014,25.32153]
[1777279417451,37.16,77598.31,0.0,0.67077,0.00014,25.32348]
[1777279422485,37.16,77597.96,0.0,0.67071,0.00014,25.32515]
[1777279424499,37.17,77604.62,0.0,0.67163,0.00014,25.29872]
[1777279430082,37.17,77608.09,0.0,0.6721,0.00014,25.28533]
[1777279435577,37.17,77611.47,0.0,0.67255,0.00014,25.27225]
[1777279440612,37.18,77615.27,0.0,0.67306,0.00014,25.25751]
[1777279445647,37.18,77616.16,0.0,0.67317,0.00014,25.2545]
[1777279450682,37.19,77616.73,0.0,0.67323,0.00014,25.25276]
[1777279455717,37.19,77617.47,0.0,0.67332,0.00014,25.25032]
[1777279461758,37.2,77617.66,0.0,0.67332,0.00014,25.25021]
[1777279466794,37.2,77618.38,0.0,0.6734,0.00014,25.24786]
[1777279474857,37.21,77618.46,0.0,0.6734,0.00014,25.24491]
[1777279479893,37.21,77618.59,0.0,0.6734,0.00014,25.24495]
[1777279484928,37.22,77619.22,0.0,0.67347,0.00014,25.24299]
[1777279489965,37.22,77618.91,0.0,0.67341,0.00014,25.24479]
[1777279490971,37.22,77611.35,0.0,0.67236,0.00014,25.27527]
[1777279491978,37.22,77607.96,0.0,0.67189,0.00014,25.28891]
[1777279497013,37.23,77608.1,0.0,0.67189,0.00014,25.28878]
[1777279502048,37.23,77609.94,0.0,0.67214,0.00014,25.28182]
[1777279507084,37.23,77615.55,0.0,0.6729,0.00014,25.25977]
[1777279512117,37.23,77617.49,0.0,0.67316,0.00014,25.25234]
[1777279517158,37.24,77622.08,0.0,0.67379,0.00014,25.23403]
[1777279521181,37.24,77625.85,0.0,0.6743,0.00014,25.21903]
[1777279523195,37.24,77631.89,0.0,0.67513,0.00014,25.19468]
[1777279526215,37.24,77640.67,0.0,0.67634,0.00014,25.15904]
[1777279527223,37.24,77647.82,0.0,0.67732,0.00014,25.12973]
[1777279529240,37.24,77651.61,0.0,0.67784,0.00014,25.11418]
[1777279531250,37.24,77660.48,0.0,0.67907,0.00014,25.07405]
[1777279536286,37.24,77661.42,0.0,0.67919,0.00014,25.07047]
[1777279538300,37.24,77669.4,0.0,0.68028,0.00014,25.0374]
[1777279541320,37.25,77670.89,0.0,0.68048,0.00014,25.03149]
[1777279546356,37.25,77661.62,0.0,0.67919,0.00014,25.07062]
[1777279547363,37.25,77657.88,0.0,0.67868,0.00014,25.08619]
[1777279552398,37.25,77658.42,0.0,0.67874,0.00014,25.08424]
[1777279557433,37.26,77661.93,0.0,0.67921,0.00014,25.06997]
[1777279562468,37.26,77665.2,0.0,0.67965,0.00014,25.05671]
[1777279565489,37.26,77674.99,0.0,0.68099,0.00014,25.01605]
[1777279566496,37.26,77678.18,0.0,0.68142,0.00014,25.00278]
[1777279571531,37.26,77677.96,0.0,0.68137,0.00014,25.00425]
[1777279573546,37.27,77685.89,0.0,0.68245,0.00014,24.97113]
[1777279574551,37.27,77680.48,0.0,0.68171,0.00014,24.99404]
[1777279577572,37.27,77676.34,0.0,0.68113,0.00014,25.01175]
[1777279582608,37.27,77678.24,0.0,0.68138,0.00014,25.00431]
[1777279587643,37.28,77680.85,0.0,0.68171,0.00014,24.99391]
[1777279592680,37.28,77681.16,0.0,0.68176,0.00014,24.98967]
[1777279597715,37.29,77680.82,0.0,0.68169,0.00014,24.99171]
[1777279602750,37.29,77683.06,0.0,0.68198,0.00014,24.98291]
[1777279605771,37.29,77687.44,0.0,0.68257,0.00014,24.9649]
[1777279611351,37.3,77688.25,0.0,0.68267,0.00014,24.9618]
[1777279616848,37.29,77692.62,0.0,0.68327,0.00014,24.94312]
[1777279619869,37.29,77698.33,0.0,0.68405,0.00014,24.91884]
[1777279623897,37.29,77673.54,0.0,0.68067,0.00014,25.02321]
[1777279624905,37.29,77660.17,0.0,0.67883,0.00014,25.0789]
[1777279625911,37.29,77660.24,0.0,0.67884,0.00014,25.07867]
[1777279630946,37.3,77660.7,0.0,0.67889,0.00014,25.07705]
[1777279632959,37.3,77667.15,0.0,0.67977,0.00014,25.05042]
[1777279637994,37.3,77665.97,0.0,0.6796,0.00014,25.05571]
[1777279643030,37.3,77667.32,0.0,0.67978,0.00014,25.05045]
[1777279645044,37.3,77679.5,0.0,0.68144,0.00014,24.99976]
[1777279646051,37.3,77686.36,0.0,0.68237,0.00014,24.97106]
[1777279648065,37.31,77693.02,0.0,0.68328,0.00014,24.94301]
[1777279654106,37.31,77687.87,0.0,0.68257,0.00014,24.96192]
[1777279659141,37.32,77685.52,0.0,0.68223,0.00014,24.97256]
[1777279664176,37.32,77684.33,0.0,0.68204,0.00014,24.97841]
[1777279669213,37.33,77683.32,0.0,0.68188,0.00014,24.98333]
[1777279674247,37.33,77683.03,0.0,0.68182,0.00014,24.98522]
[1777279679282,37.33,77681.23,0.0,0.68158,0.00014,24.99255]
[1777279684318,37.33,77675.8,0.0,0.68083,0.00014,25.01565]
[1777279689353,37.34,77676.87,0.0,0.68096,0.00014,25.01168]
[1777279694388,37.34,77669.93,0.0,0.68,0.00014,25.0411]
[1777279697414,37.34,77668.88,0.0,0.67985,0.00014,25.04567]
[1777279700431,37.34,77676.35,0.0,0.68086,0.00014,25.01479]
[1777279703451,37.34,77681.7,0.0,0.68159,0.00014,24.9925]
[1777279708485,37.34,77676.48,0.0,0.68089,0.00014,25.01382]
[1777279713524,37.34,77677.79,0.0,0.68107,0.00014,25.0053]
[1777279718556,37.35,77679.06,0.0,0.68123,0.00014,25.00055]
[1777279719562,37.35,77685.19,0.0,0.68207,0.00014,24.97477]
[1777279722127,37.35,77689.8,0.0,0.6827,0.00014,24.95525]
[1777279727620,37.34,77690.7,0.0,0.68283,0.00014,24.95116]
[1777279732654,37.34,77691.31,0.0,0.68292,0.00014,24.94839]
[1777279737689,37.34,77688.07,0.0,0.68249,0.00014,24.96186]
[1777279742724,37.34,77689.82,0.0,0.68273,0.00014,24.95432]
[1777279746753,37.34,77700.87,0.0,0.68424,0.00014,24.90746]
[1777279747760,37.34,77701.65,0.0,0.68434,0.00014,24.90416]
[1777279752338,37.34,77709.02,0.0,0.68534,0.00014,24.87285]
[1777279757835,37.34,77709.44,0.0,0.68539,0.00014,24.87127]
[1777279762870,37.34,77710.82,0.0,0.68557,0.00014,24.86562]
[1777279767905,37.34,77708.72,0.0,0.68528,0.00014,24.87483]
[1777279772940,37.36,77710.26,0.0,0.68545,0.00014,24.86672]
[1777279777974,37.36,77712.86,0.0,0.68578,0.00014,24.85631]
[1777279783011,37.36,77713.21,0.0,0.68582,0.00014,24.85506]
[1777279788045,37.37,77713.47,0.0,0.68585,0.00014,24.8542]
[1777279793081,37.37,77714.15,0.0,0.68593,0.00014,24.85155]
[1777279798122,37.37,77721.64,0.0,0.68694,0.00014,24.81969]
[1777279799128,37.37,77715.66,0.0,0.68613,0.00014,24.84543]
[1777279803157,37.37,77710.4,0.0,0.68541,0.00014,24.86814]
[1777279805170,37.37,77707.02,0.0,0.68495,0.00014,24.8826]
[1777279810208,37.37,77703.47,0.0,0.68447,0.00014,24.89771]
[1777279812220,37.37,77715.04,0.0,0.68604,0.00014,24.84836]
[1777279813228,37.37,77714.9,0.0,0.68602,0.00014,24.84899]
[1777279818262,37.37,77717.73,0.0,0.6864,0.00014,24.83696]
[1777279823297,37.37,77717.62,0.0,0.68638,0.00014,24.83752]
[1777279828332,37.37,77716.71,0.0,0.68625,0.00014,24.84146]
[1777279832360,37.37,77723.5,0.0,0.68719,0.00014,24.80877]
[1777279837397,37.38,77724.47,0.0,0.68732,0.00014,24.80475]
[1777279841425,37.38,77733.11,0.0,0.68848,0.00014,24.76757]
[1777279844451,37.38,77739.31,0.0,0.68931,0.00013,24.74089]
[1777279849485,37.38,77732.31,0.0,0.68836,0.00014,24.77169]
[1777279854519,37.38,77729.76,0.0,0.688,0.00014,24.7831]
[1777279859554,37.39,77728.19,0.0,0.68778,0.00014,24.79021]
[1777279864590,37.39,77721.8,0.0,0.6869,0.00014,24.81805]
[1777279869625,37.39,77723.59,0.0,0.68714,0.00014,24.81062]
[1777279874660,37.39,77724.2,0.0,0.68721,0.00014,24.80829]
[1777279879694,37.39,77729.12,0.0,0.68787,0.00014,24.78742]
[1777279881710,37.4,77734.51,0.0,0.68859,0.00013,24.76429]
[1777279886747,37.4,77738.12,0.0,0.68906,0.00013,24.74916]
[1777279891779,37.4,77736.69,0.0,0.68887,0.00013,24.75238]
[1777279895812,37.41,77742.82,0.0,0.68969,0.00013,24.72613]
[1777279896814,37.41,77767.91,0.0,0.69306,0.00013,24.61606]
[1777279897823,37.41,77766.05,0.0,0.6928,0.00013,24.62443]
[1777279898828,37.41,77757.13,0.0,0.6916,0.00013,24.66395]
[1777279899835,37.41,77755.47,0.0,0.69137,0.00013,24.67144]
[1777279904870,37.41,77753.2,0.0,0.69104,0.00013,24.68232]
[1777279909905,37.42,77753.12,0.0,0.691,0.00013,24.6836]
[1777279914941,37.43,77756.01,0.0,0.69137,0.00013,24.67174]
[1777279919976,37.43,77755.48,0.0,0.69127,0.00013,24.6749]
[1777279925011,37.43,77759.09,0.0,0.69176,0.00013,24.65913]
[1777279930047,37.43,77760.32,0.0,0.69193,0.00013,24.65355]
[1777279935081,37.43,77766.62,0.0,0.69277,0.00013,24.62566]
[1777279940118,37.43,77769.44,0.0,0.69315,0.00013,24.61345]
[1777279945151,37.44,77773.9,0.0,0.69372,0.00013,24.5945]
[1777279949181,37.44,77779.86,0.0,0.6945,0.00013,24.56874]
[1777279953742,37.44,77786.96,0.0,0.69546,0.00013,24.5338]
[1777279959250,37.44,77782.42,0.0,0.69484,0.00013,24.55439]
[1777279964284,37.45,77777.84,0.0,0.69422,0.00013,24.57502]
[1777279969319,37.45,77775.31,0.0,0.69388,0.00013,24.58637]
[1777279974355,37.45,77776.54,0.0,0.69404,0.00013,24.58099]
[1777279979391,37.45,77772.35,0.0,0.69347,0.00013,24.59986]
[1777279984426,37.46,77770.46,0.0,0.69319,0.00013,24.60935]
[1777279989460,37.46,77770.29,0.0,0.69314,0.00013,24.6112]
[1777279994496,37.47,77772.73,0.0,0.69344,0.00013,24.60133]
[1777279999531,37.47,77774.79,0.0,0.6937,0.00013,24.59252]
[1777280004566,37.47,77777.66,0.0,0.69409,0.00013,24.57978]
[1777280009601,37.47,77781.14,0.0,0.69455,0.00013,24.56434]
[1777280014636,37.47,77780.99,0.0,0.69455,0.00013,24.56151]
[1777280019672,37.47,77786.08,0.0,0.69523,0.00013,24.53887]
[1777280024706,37.47,77785.61,0.0,0.69516,0.00013,24.5411]
[1777280026720,37.47,77777.52,0.0,0.69407,0.00013,24.5773]
[1777280027727,37.48,77776.25,0.0,0.6939,0.00013,24.5831]
[1777280032766,37.48,77779.28,0.0,0.69429,0.00013,24.57]
[1777280037801,37.48,77778.8,0.0,0.69423,0.00013,24.57212]
[1777280042841,37.48,77776.17,0.0,0.69388,0.00013,24.58378]
[1777280044858,37.48,77771.31,0.0,0.69323,0.00013,24.60523]
[1777280049892,37.48,77772.08,0.0,0.69334,0.00013,24.60169]
[1777280054927,37.48,77771.21,0.0,0.69323,0.00013,24.60541]
[1777280060968,37.48,77770.45,0.0,0.69313,0.00013,24.60863]
[1777280066004,37.47,77770.97,0.0,0.6932,0.00013,24.60621]
[1777280074592,37.47,77772.55,0.0,0.69344,0.00013,24.59548]
[1777280080103,37.47,77773.01,0.0,0.6935,0.00013,24.59334]
[1777280081110,37.47,77767.3,0.0,0.69274,0.00013,24.61853]
[1777280083123,37.47,77764.78,0.0,0.69239,0.00013,24.63003]
[1777280088161,37.48,77759.23,0.0,0.69162,0.00013,24.65531]
[1777280093195,37.49,77755.52,0.0,0.6911,0.00013,24.67234]
[1777280098230,37.49,77752.44,0.0,0.69066,0.00013,24.68652]
[1777280104802,37.5,77753.17,0.0,0.69074,0.00013,24.68429]
[1777280110314,37.5,77753.23,0.0,0.69072,0.00013,24.68469]
[1777280115349,37.51,77755.42,0.0,0.691,0.00013,24.6757]
[1777280120384,37.51,77756.11,0.0,0.69108,0.00013,24.67308]
[1777280125419,37.51,77756.51,0.0,0.69113,0.00013,24.67173]
[1777280130454,37.51,77755.55,0.0,0.69098,0.00013,24.6764]
[1777280135489,37.52,77756.38,0.0,0.6911,0.00013,24.66973]
[1777280140524,37.52,77756.51,0.0,0.6911,0.00013,24.66968]
[1777280145558,37.52,77756.65,0.0,0.69111,0.00013,24.66958]
[1777280150594,37.53,77756.31,0.0,0.69105,0.00013,24.67157]
[1777280155629,37.53,77756.47,0.0,0.69105,0.00013,24.67137]
[1777280160664,37.53,77757.09,0.0,0.69112,0.00013,24.66917]
[1777280165701,37.54,77757.91,0.0,0.69121,0.00013,24.66619]
[1777280170735,37.54,77758.17,0.0,0.69123,0.00013,24.66557]
[1777280175770,37.54,77758.85,0.0,0.69131,0.00013,24.66311]
[1777280180805,37.55,77762.9,0.0,0.69184,0.00013,24.64596]
[1777280182820,37.55,77778.73,0.0,0.69395,0.00013,24.57633]
[1777280187856,37.55,77772.42,0.0,0.6931,0.00013,24.60433]
[1777280192891,37.55,77777.41,0.0,0.69379,0.00013,24.57887]
[1777280197925,37.55,77780.27,0.0,0.69416,0.00013,24.56641]
[1777280202960,37.55,77784.78,0.0,0.69475,0.00013,24.54672]
[1777280207994,37.55,77784.36,0.0,0.69469,0.00013,24.54883]
[1777280213036,37.55,77784.64,0.0,0.69473,0.00013,24.54768]
[1777280218071,37.56,77788.65,0.0,0.69526,0.00013,24.53001]
[1777280223105,37.56,77785.51,0.0,0.69483,0.00013,24.54413]
[1777280228141,37.56,77783.74,0.0,0.69459,0.00013,24.55209]
[1777280233175,37.56,77784.21,0.0,0.69466,0.00013,24.55009]
[1777280238210,37.56,77786.77,0.0,0.69499,0.00013,24.53881]
[1777280242238,37.56,77793.13,0.0,0.69584,0.00013,24.51063]
[1777280247273,37.56,77790.6,0.0,0.69549,0.00013,24.52214]
[1777280252309,37.56,77790.02,0.0,0.69543,0.00013,24.52137]
[1777280257343,37.56,77785.89,0.0,0.69487,0.00013,24.53989]
[1777280262379,37.56,77787.16,0.0,0.69504,0.00013,24.53442]
[1777280267416,37.57,77788.9,0.0,0.69527,0.00013,24.52687]
[1777280272449,37.57,77788.43,0.0,0.6952,0.00013,24.52917]
[1777280277484,37.57,77786.95,0.0,0.695,0.00013,24.53593]
[1777280282518,37.57,77787.54,0.0,0.69507,0.00013,24.53348]
[1777280286074,37.57,77768.62,0.0,0.69253,0.00013,24.61761]
[1777280290579,37.57,77775.93,0.0,0.6935,0.00013,24.58555]
[1777280296144,37.57,77779.3,0.0,0.69396,0.00013,24.57057]
[1777280298637,37.57,77784.76,0.0,0.69468,0.00013,24.5464]
[1777280303672,37.57,77787.07,0.0,0.69499,0.00013,24.53626]
[1777280308707,37.57,77790.68,0.0,0.69546,0.00013,24.52036]
[1777280313742,37.58,77792.6,0.0,0.69573,0.00013,24.50845]
[1777280318778,37.58,77791.8,0.0,0.69562,0.00013,24.51225]
[1777280323813,37.58,77794.49,0.0,0.69597,0.00013,24.50053]
[1777280326833,37.58,77787.55,0.0,0.69504,0.00013,24.53159]
[1777280327841,37.58,77782.57,0.0,0.69438,0.00013,24.5537]
[1777280329854,37.58,77780.91,0.0,0.69416,0.00013,24.56106]
[1777280334894,37.58,77781.86,0.0,0.69428,0.00013,24.55688]
[1777280335896,37.58,77789.06,0.0,0.69524,0.00013,24.52499]
[1777280340931,37.58,77791.64,0.0,0.69558,0.00013,24.51372]
[1777280345965,37.58,77795.35,0.0,0.69606,0.00013,24.49742]
[1777280351001,37.58,77797.16,0.0,0.6963,0.00013,24.48957]
[1777280356035,37.59,77798.74,0.0,0.6965,0.00013,24.48274]
[1777280361071,37.59,77801.28,0.0,0.69683,0.00013,24.47166]
[1777280366105,37.59,77798.81,0.0,0.69649,0.00013,24.48299]
[1777280371142,37.59,77797.44,0.0,0.69632,0.00013,24.48581]
[1777280377184,37.59,77797.19,0.0,0.69628,0.00013,24.48727]
[1777280382218,37.6,77796.35,0.0,0.69616,0.00013,24.49132]
[1777280387254,37.6,77795.49,0.0,0.69604,0.00013,24.49544]
[1777280392289,37.6,77795.27,0.0,0.696,0.00013,24.49672]
[1777280397323,37.6,77792.23,0.0,0.69559,0.00013,24.51055]
[1777280402359,37.6,77792.77,0.0,0.69566,0.00013,24.50834]
[1777280406924,37.6,77787.34,0.0,0.69493,0.00013,24.53262]
[1777280412429,37.6,77780.39,0.0,0.694,0.00013,24.56349]
[1777280416994,37.6,77774.37,0.0,0.6932,0.00013,24.58997]
[1777280422499,37.6,77777.49,0.0,0.69362,0.00013,24.57606]
[1777280424512,37.6,77785.67,0.0,0.69471,0.00013,24.53988]
[1777280430555,37.6,77783.27,0.0,0.69439,0.00013,24.55053]
[1777280435594,37.6,77784.46,0.0,0.69457,0.00013,24.5417]
[1777280440627,37.6,77785.38,0.0,0.69469,0.00013,24.53767]
[1777280445663,37.6,77783.7,0.0,0.69447,0.00013,24.54517]
[1777280450700,37.6,77786.4,0.0,0.69482,0.00013,24.53327]
[1777280455734,37.6,77786.54,0.0,0.69484,0.00013,24.53273]
[1777280460767,37.6,77785.09,0.0,0.69464,0.00013,24.53922]
[1777280465804,37.61,77789.49,0.0,0.69523,0.00013,24.51979]
[1777280470838,37.61,77789.99,0.0,0.69529,0.00013,24.51772]
[1777280475873,37.61,77789.89,0.0,0.69527,0.00013,24.51833]
[1777280480908,37.61,77788.24,0.0,0.69505,0.00013,24.5258]
[1777280485943,37.61,77787.55,0.0,0.69495,0.00013,24.529]
[1777280490978,37.61,77786.65,0.0,0.69483,0.00013,24.53314]
[1777280496014,37.61,77784.44,0.0,0.69455,0.00013,24.53947]
[1777280502055,37.61,77787.29,0.0,0.69493,0.00013,24.52695]
[1777280508097,37.61,77789.12,0.0,0.69517,0.00013,24.5189]
[1777280513132,37.61,77788.09,0.0,0.69503,0.00013,24.52351]
[1777280518167,37.61,77790.53,0.0,0.69535,0.00013,24.51278]
[1777280523204,37.61,77789.12,0.0,0.69516,0.00013,24.51916]
[1777280528237,37.61,77789.77,0.0,0.69524,0.00013,24.51643]
[1777280531259,37.62,77795.99,0.0,0.69607,0.00013,24.48889]
[1777280536294,37.62,77796.17,0.0,0.69608,0.00013,24.48839]
[1777280541329,37.62,77797.4,0.0,0.69624,0.00013,24.48294]
[1777280542337,37.62,77804.0,0.0,0.69713,0.00013,24.45325]
[1777280544350,37.61,77811.52,0.0,0.69813,0.00013,24.41918]
[1777280549385,37.61,77807.4,0.0,0.6976,0.00013,24.43698]
[1777280554420,37.61,77804.39,0.0,0.69725,0.00013,24.44616]
[1777280559455,37.6,77803.05,0.0,0.69709,0.00013,24.45145]
[1777280564490,37.6,77801.63,0.0,0.69692,0.00013,24.45715]
[1777280569525,37.59,77798.79,0.0,0.69656,0.00013,24.46919]
[1777280570532,37.59,77791.99,0.0,0.69566,0.00013,24.49939]
[1777280572546,37.59,77786.38,0.0,0.69492,0.00013,24.52399]
[1777280578121,37.58,77787.12,0.0,0.69505,0.00013,24.51962]
[1777280583624,37.58,77788.11,0.0,0.69521,0.00013,24.51432]
[1777280588658,37.57,77788.82,0.0,0.69533,0.00013,24.51027]
[1777280593694,37.57,77788.7,0.0,0.69531,0.00013,24.5109]
[1777280598728,37.57,77790.88,0.0,0.69559,0.00013,24.50156]
[1777280603768,37.58,77791.5,0.0,0.69566,0.00013,24.49917]
[1777280608802,37.58,77792.79,0.0,0.69582,0.00013,24.49381]
[1777280613837,37.58,77792.89,0.0,0.69584,0.00013,24.49017]
[1777280618872,37.58,77793.39,0.0,0.69591,0.00013,24.48809]
[1777280621893,37.58,77799.36,0.0,0.69671,0.00013,24.46091]
[1777280626928,37.57,77800.84,0.0,0.69693,0.00013,24.4535]
[1777280631964,37.57,77804.2,0.0,0.6974,0.00013,24.4377]
[1777280636999,37.57,77805.06,0.0,0.69753,0.00013,24.43315]
[1777280642035,37.56,77809.55,0.0,0.69815,0.00013,24.41225]
[1777280647069,37.56,77810.38,0.0,0.69828,0.00013,24.40782]
[1777280652105,37.55,77808.11,0.0,0.698,0.00013,24.41729]
[1777280657141,37.55,77809.27,0.0,0.69818,0.00013,24.41105]
[1777280662176,37.54,77812.32,0.0,0.6986,0.00013,24.39644]
[1777280667210,37.54,77812.64,0.0,0.69867,0.00013,24.39418]
[1777280672246,37.53,77810.63,0.0,0.69844,0.00013,24.39887]
[1777280677281,37.53,77809.88,0.0,0.69837,0.00013,24.40148]
[1777280682315,37.52,77810.3,0.0,0.69844,0.00013,24.39887]
[1777280687353,37.52,77805.8,0.0,0.69786,0.00013,24.41844]
[1777280692387,37.51,77804.43,0.0,0.6977,0.00013,24.42387]
[1777280697421,37.51,77805.87,0.0,0.69791,0.00013,24.41669]
[1777280702456,37.5,77806.85,0.0,0.69806,0.00013,24.41159]
[1777280707491,37.5,77809.28,0.0,0.6984,0.00013,24.39999]
[1777280712527,37.5,77811.72,0.0,0.69874,0.00013,24.38832]
[1777280717562,37.49,77813.89,0.0,0.69905,0.00013,24.37783]
[1777280722596,37.49,77812.09,0.0,0.69883,0.00013,24.38532]
[1777280727632,37.48,77811.83,0.0,0.69882,0.00013,24.38573]
[1777280732668,37.48,77814.56,0.0,0.69922,0.00013,24.36898]
[1777280737703,37.48,77816.07,0.0,0.69944,0.00013,24.36137]
[1777280742738,37.47,77816.29,0.0,0.69949,0.00013,24.35959]
[1777280747773,37.47,77813.69,0.0,0.69917,0.00013,24.37063]
[1777280753815,37.46,77810.89,0.0,0.69882,0.00013,24.38241]
[1777280763888,37.45,77807.14,0.0,0.69836,0.00013,24.39789]
[1777280768923,37.45,77803.25,0.0,0.69787,0.00013,24.41473]
[1777280775498,37.44,77800.71,0.0,0.69756,0.00013,24.42517]
[1777280781007,37.44,77799.99,0.0,0.69748,0.00013,24.42769]
[1777280786042,37.43,77798.7,0.0,0.69732,0.00013,24.43307]
[1777280791077,37.43,77798.29,0.0,0.6973,0.00013,24.43063]
[1777280796112,37.42,77796.3,0.0,0.69706,0.00013,24.43892]
[1777280798126,37.42,77788.91,0.0,0.69607,0.00013,24.47207]
[1777280803161,37.44,77794.9,0.0,0.69679,0.00013,24.44829]
[1777280808196,37.48,77799.25,0.0,0.69722,0.00013,24.43389]
[1777280811217,37.49,77806.34,0.0,0.69808,0.00013,24.40496]
[1777280814238,37.51,77813.11,0.0,0.69889,0.00013,24.37768]
[1777280817259,37.54,77817.24,0.0,0.69933,0.00013,24.36283]
[1777280822293,37.58,77818.91,0.0,0.69938,0.00013,24.36164]
[1777280827328,37.61,77819.45,0.0,0.6993,0.00013,24.36488]
[1777280832363,37.64,77818.06,0.0,0.69897,0.00013,24.37625]
[1777280834380,37.65,77812.17,0.0,0.69813,0.00013,24.40495]
[1777280839414,37.67,77811.82,0.0,0.69802,0.00013,24.40912]
[1777280844448,37.69,77815.91,0.0,0.69848,0.00013,24.39349]
[1777280847469,37.69,77821.91,0.0,0.69925,0.00013,24.36739]
[1777280852506,37.7,77822.63,0.0,0.69933,0.00013,24.36191]
[1777280857539,37.73,77824.68,0.0,0.69946,0.00013,24.35777]
[1777280862575,37.75,77824.24,0.0,0.69933,0.00013,24.3623]
[1777280867610,37.78,77822.77,0.0,0.69899,0.00013,24.37431]
[1777280873652,37.79,77822.35,0.0,0.69889,0.00013,24.37775]
[1777280875666,37.8,77833.26,0.0,0.70029,0.00013,24.32991]
[1777280876672,37.8,77843.74,0.0,0.70166,0.00013,24.28259]
[1777280877680,37.8,77845.44,0.0,0.70187,0.00013,24.27531]
[1777280882714,37.82,77849.32,0.0,0.70231,0.00013,24.26034]
[1777280886744,37.83,77854.61,0.0,0.70292,0.00013,24.23891]
[1777280888759,37.83,77847.94,0.0,0.70205,0.00013,24.26944]
[1777280893794,37.84,77847.51,0.0,0.70199,0.00013,24.27165]
[1777280894801,37.84,77842.06,0.0,0.70127,0.00013,24.29644]
[1777280898828,37.84,77837.49,0.0,0.70066,0.00013,24.3175]
[1777280903864,37.87,77836.89,0.0,0.70043,0.00013,24.3259]
[1777280908899,37.89,77838.9,0.0,0.70062,0.00013,24.31963]
[1777280913934,37.92,77847.88,0.0,0.70165,0.00013,24.2813]
[1777280916484,37.95,77852.57,0.0,0.70215,0.00013,24.26443]
[1777280921990,37.99,77853.0,0.0,0.70202,0.00013,24.26937]
[1777280927024,38.02,77854.29,0.0,0.70205,0.00013,24.26857]
[1777280932060,38.04,77856.53,0.0,0.70224,0.00013,24.26229]
[1777280937096,38.08,77856.43,0.0,0.70208,0.00013,24.26805]
[1777280942130,38.09,77857.15,0.0,0.70212,0.00013,24.26698]
[1777280947164,38.09,77857.77,0.0,0.70218,0.00013,24.26463]
[1777280952200,38.09,77858.06,0.0,0.70221,0.00013,24.26376]
[1777280954214,38.09,77849.59,0.0,0.7011,0.00013,24.30207]
[1777280956764,38.1,77846.25,0.0,0.70067,0.00013,24.31718]
[1777280962270,38.1,77846.04,0.0,0.70063,0.00013,24.3183]
[1777280966834,38.1,77834.67,0.0,0.69915,0.00013,24.36924]
[1777280970327,38.1,77829.05,0.0,0.69842,0.00013,24.39422]
[1777280971335,38.1,77823.63,0.0,0.69773,0.00013,24.41463]
[1777280976369,38.09,77820.33,0.0,0.6973,0.00013,24.42894]
[1777280981404,38.09,77820.21,0.0,0.6973,0.00013,24.42919]
[1777280986439,38.09,77816.64,0.0,0.69684,0.00013,24.44468]
[1777280991474,38.09,77815.22,0.0,0.69666,0.00013,24.45071]
[1777280996508,38.09,77809.75,0.0,0.69595,0.00013,24.47453]
[1777281002551,38.09,77806.58,0.0,0.69554,0.00013,24.48798]
[1777281004565,38.08,77801.34,0.0,0.69486,0.00013,24.51078]
[1777281009600,38.08,77797.77,0.0,0.6944,0.00013,24.52591]
[1777281014635,38.08,77796.41,0.0,0.69424,0.00013,24.53137]
[1777281019669,38.08,77798.2,0.0,0.69448,0.00013,24.5231]
[1777281024704,38.07,77804.07,0.0,0.69527,0.00013,24.497]
[1777281029740,38.07,77803.24,0.0,0.69517,0.00013,24.50033]
[1777281034775,38.07,77805.99,0.0,0.69556,0.00013,24.4844]
[1777281039810,38.07,77806.56,0.0,0.69564,0.00013,24.48167]
[1777281043837,38.07,77813.3,0.0,0.69653,0.00013,24.45184]
[1777281048874,38.07,77816.46,0.0,0.69695,0.00013,24.43779]
[1777281053907,38.07,77820.32,0.0,0.69745,0.00013,24.42065]
[1777281058943,38.07,77824.12,0.0,0.69795,0.00013,24.40378]
[1777281062970,38.07,77818.35,0.0,0.6972,0.00013,24.42932]
[1777281068012,38.06,77814.9,0.0,0.69675,0.00013,24.44441]
[1777281073041,38.06,77819.19,0.0,0.69732,0.00013,24.42526]
[1777281078076,38.06,77821.56,0.0,0.69763,0.00013,24.41458]
[1777281083111,38.06,77819.84,0.0,0.69741,0.00013,24.42199]
[1777281085125,38.06,77827.11,0.0,0.69837,0.00013,24.38966]
[1777281086132,38.06,77829.09,0.0,0.69863,0.00013,24.38085]
[1777281091169,38.06,77830.38,0.0,0.69881,0.00013,24.37153]
[1777281096202,38.06,77829.49,0.0,0.6987,0.00013,24.37553]
[1777281104260,38.06,77829.98,0.0,0.69876,0.00013,24.37339]
[1777281109296,38.06,77829.1,0.0,0.69864,0.00013,24.37734]
[1777281114331,38.06,77830.47,0.0,0.69882,0.00013,24.37131]
[1777281119366,38.06,77829.59,0.0,0.6987,0.00013,24.3753]
[1777281124402,38.06,77828.97,0.0,0.69862,0.00013,24.37812]
[1777281129438,38.06,77827.03,0.0,0.69837,0.00013,24.3868]
[1777281134474,38.06,77829.52,0.0,0.69869,0.00013,24.37577]
[1777281139507,38.06,77827.99,0.0,0.69849,0.00013,24.38264]
[1777281144543,38.06,77828.98,0.0,0.69862,0.00013,24.37828]
[1777281149578,38.06,77828.65,0.0,0.69857,0.00013,24.37981]
[1777281152601,38.06,77839.36,0.0,0.69999,0.00013,24.32845]
[1777281153608,38.06,77841.01,0.0,0.7002,0.00013,24.32111]
[1777281158648,38.07,77842.01,0.0,0.70033,0.00013,24.31698]
[1777281163682,38.07,77844.49,0.0,0.70064,0.00013,24.3061]
[1777281168720,38.07,77851.83,0.0,0.70159,0.00013,24.27353]
[1777281173752,38.07,77849.13,0.0,0.70122,0.00013,24.28616]
[1777281178787,38.08,77846.81,0.0,0.70091,0.00013,24.29698]
[1777281185836,38.08,77846.43,0.0,0.70085,0.00013,24.29919]
[1777281190871,38.08,77846.11,0.0,0.70079,0.00013,24.30098]
[1777281195906,38.08,77848.0,0.0,0.70103,0.00013,24.29286]
[1777281200940,38.09,77847.93,0.0,0.70101,0.00013,24.29356]
[1777281205975,38.09,77852.66,0.0,0.70162,0.00013,24.27266]
[1777281208997,38.09,77841.96,0.0,0.70021,0.00013,24.32104]
[1777281210010,38.09,77839.77,0.0,0.69993,0.00013,24.33091]
[1777281213029,38.09,77833.0,0.0,0.69906,0.00013,24.35769]
[1777281215040,38.09,77831.61,0.0,0.69888,0.00013,24.36393]
[1777281220076,38.09,77835.77,0.0,0.69942,0.00013,24.34547]
[1777281223099,38.09,77830.49,0.0,0.69872,0.00013,24.36908]
[1777281225111,38.09,77827.45,0.0,0.69833,0.00013,24.38259]
[1777281230146,38.09,77828.16,0.0,0.69842,0.00013,24.37935]
[1777281235181,38.09,77833.35,0.0,0.6991,0.00013,24.35618]
[1777281236188,38.09,77841.27,0.0,0.70014,0.00013,24.3208]
[1777281237201,38.09,77841.04,0.0,0.70011,0.00013,24.32186]
[1777281242229,38.09,77840.94,0.0,0.70009,0.00013,24.32243]
[1777281247264,38.09,77840.38,0.0,0.70001,0.00013,24.32504]
[1777281252300,38.09,77839.12,0.0,0.69985,0.00013,24.33074]
[1777281257334,38.09,77839.9,0.0,0.69995,0.00013,24.32731]
[1777281262369,38.09,77841.73,0.0,0.70019,0.00013,24.31918]
[1777281267405,38.09,77841.56,0.0,0.70016,0.00013,24.32002]
[1777281272439,38.09,77841.64,0.0,0.70019,0.00013,24.31613]
[1777281277475,38.1,77841.34,0.0,0.70015,0.00013,24.31753]
[1777281282510,38.1,77842.04,0.0,0.70024,0.00013,24.31445]
[1777281287546,38.1,77844.35,0.0,0.70054,0.00013,24.30416]
[1777281288552,38.1,77866.35,0.0,0.7034,0.00013,24.20493]
[1777281289560,38.1,77867.1,0.0,0.70349,0.00013,24.20164]
[1777281291182,38.1,77874.78,0.0,0.70448,0.00013,24.16697]
[1777281296608,38.1,77874.87,0.0,0.70451,0.00013,24.16604]
[1777281301643,38.09,77872.51,0.0,0.70421,0.00013,24.1763]
[1777281308693,38.09,77870.9,0.0,0.70402,0.00013,24.18294]
[1777281313728,38.09,77870.03,0.0,0.70392,0.00013,24.18644]
[1777281318762,38.08,77868.63,0.0,0.70375,0.00013,24.19236]
[1777281323798,38.08,77867.0,0.0,0.70355,0.00013,24.19932]
[1777281328836,38.08,77863.87,0.0,0.70316,0.00013,24.21307]
[1777281333869,38.07,77860.46,0.0,0.70275,0.00013,24.22429]
[1777281338903,38.07,77860.67,0.0,0.7028,0.00013,24.22279]
[1777281341925,38.07,77854.36,0.0,0.70197,0.00013,24.25152]
[1777281343939,38.07,77846.91,0.0,0.70099,0.00013,24.28531]
[1777281348974,38.08,77844.35,0.0,0.70065,0.00013,24.29723]
[1777281354009,38.08,77846.12,0.0,0.70087,0.00013,24.28968]
[1777281357030,38.08,77851.43,0.0,0.70155,0.00013,24.26608]
[1777281362065,38.08,77848.43,0.0,0.70115,0.00013,24.28006]
[1777281366094,38.08,77842.75,0.0,0.7004,0.00013,24.30585]
[1777281371127,38.09,77841.06,0.0,0.70017,0.00013,24.31367]
[1777281376164,38.09,77840.41,0.0,0.70008,0.00013,24.31676]
[1777281381198,38.09,77838.69,0.0,0.69985,0.00013,24.32462]
[1777281386233,38.09,77838.46,0.0,0.69982,0.00013,24.32575]
[1777281391267,38.09,77838.87,0.0,0.69989,0.00013,24.32041]
[1777281396303,38.09,77839.36,0.0,0.69995,0.00013,24.31831]
[1777281401338,38.09,77838.98,0.0,0.6999,0.00013,24.3201]
[1777281407382,38.09,77839.02,0.0,0.69991,0.00013,24.32]
[1777281412415,38.09,77836.6,0.0,0.69959,0.00013,24.33083]
[1777281417450,38.09,77837.05,0.0,0.69965,0.00013,24.32881]
[1777281423492,38.09,77831.34,0.0,0.6989,0.00013,24.35421]
[1777281426131,38.09,77810.54,0.0,0.69618,0.00013,24.44615]
[1777281430540,38.09,77808.39,0.0,0.69591,0.00013,24.45517]
[1777281436198,38.08,77808.17,0.0,0.6959,0.00013,24.45549]
[1777281441617,38.08,77807.64,0.0,0.69585,0.00013,24.45726]
[1777281446652,38.08,77807.91,0.0,0.6959,0.00013,24.45552]
[1777281451687,38.07,77807.29,0.0,0.69585,0.00013,24.45411]
[1777281456724,38.07,77806.77,0.0,0.6958,0.00013,24.45586]
[1777281460754,38.07,77792.15,0.0,0.69388,0.00013,24.5194]
[1777281461758,38.07,77788.84,0.0,0.69345,0.00013,24.53364]
[1777281462766,38.06,77798.09,0.0,0.69468,0.00013,24.49314]
[1777281463775,38.06,77807.75,0.0,0.69595,0.00013,24.45064]
[1777281464781,38.06,77809.95,0.0,0.69624,0.00013,24.44087]
[1777281466409,38.06,77818.58,0.0,0.69738,0.00013,24.4026]
[1777281467828,38.06,77819.63,0.0,0.69752,0.00013,24.39791]
[1777281471858,38.06,77808.84,0.0,0.69611,0.00013,24.44539]
[1777281472863,38.06,77802.62,0.0,0.69529,0.00013,24.47264]
[1777281473871,38.06,77796.09,0.0,0.69443,0.00013,24.50112]
[1777281478906,38.05,77797.72,0.0,0.69467,0.00013,24.49335]
[1777281483940,38.05,77799.77,0.0,0.69495,0.00013,24.48378]
[1777281488976,38.05,77801.44,0.0,0.69519,0.00013,24.47591]
[1777281494014,38.04,77802.55,0.0,0.69535,0.00013,24.47052]
[1777281499046,38.04,77807.31,0.0,0.69599,0.00013,24.44906]
[1777281504081,38.04,77810.46,0.0,0.69642,0.00013,24.43483]
[1777281510123,38.04,77808.56,0.0,0.69618,0.00013,24.44283]
[1777281515158,38.03,77805.78,0.0,0.69584,0.00013,24.45123]
[1777281517171,38.03,77798.43,0.0,0.69488,0.00013,24.48326]
[1777281522207,38.03,77797.91,0.0,0.69482,0.00013,24.48504]
[1777281527242,38.03,77798.89,0.0,0.69496,0.00013,24.48026]
[1777281532277,38.02,77798.85,0.0,0.69497,0.00013,24.47996]
[1777281537312,38.02,77800.01,0.0,0.69514,0.00013,24.47439]
[1777281540333,38.02,77792.73,0.0,0.69419,0.00013,24.50596]
[1777281546378,38.01,77792.59,0.0,0.69419,0.00013,24.50586]
[1777281553424,38.01,77791.87,0.0,0.69412,0.00013,24.50822]
[1777281559466,38.0,77789.73,0.0,0.69385,0.00013,24.51691]
[1777281564500,38.0,77789.74,0.0,0.69387,0.00013,24.51632]
[1777281567522,38.0,77783.17,0.0,0.69301,0.00013,24.54462]
[1777281569538,38.0,77777.12,0.0,0.69222,0.00013,24.57061]
[1777281574571,37.99,77775.61,0.0,0.69205,0.00013,24.57287]
[1777281579605,37.99,77774.06,0.0,0.69187,0.00013,24.57892]
[1777281584641,37.98,77777.29,0.0,0.69231,0.00013,24.56434]
[1777281589676,37.98,77775.8,0.0,0.69213,0.00013,24.57027]
[1777281594711,37.98,77773.72,0.0,0.69187,0.00013,24.57873]
[1777281599745,37.97,77768.63,0.0,0.69121,0.00013,24.60014]
[1777281604781,37.97,77764.98,0.0,0.69074,0.00013,24.61524]
[1777281607409,37.97,77754.11,0.0,0.68931,0.00013,24.66147]
[1777281612839,37.96,77752.01,0.0,0.68906,0.00013,24.66957]
[1777281614852,37.96,77761.1,0.0,0.69028,0.00013,24.63023]
[1777281615859,37.96,77766.24,0.0,0.69097,0.00013,24.60794]
[1777281621901,37.95,77767.0,0.0,0.69109,0.00013,24.60377]
[1777281627550,37.95,77766.23,0.0,0.69102,0.00013,24.60619]
[1777281632980,37.94,77764.59,0.0,0.69084,0.00013,24.60892]
[1777281638015,37.93,77765.38,0.0,0.69097,0.00013,24.60475]
[1777281640030,37.93,77770.68,0.0,0.69168,0.00013,24.58154]
[1777281642043,37.93,77774.48,0.0,0.69219,0.00013,24.56482]
[1777281647077,37.93,77779.82,0.0,0.69291,0.00013,24.54108]
[1777281652116,37.92,77784.17,0.0,0.69351,0.00013,24.52161]
[1777281657148,37.92,77787.98,0.0,0.69402,0.00013,24.50448]
[1777281662183,37.92,77785.69,0.0,0.69374,0.00013,24.51397]
[1777281668225,37.91,77787.75,0.0,0.69403,0.00013,24.50433]
[1777281675274,37.91,77791.52,0.0,0.69455,0.00013,24.48706]
[1777281676281,37.91,77783.86,0.0,0.69354,0.00013,24.52038]
[1777281678295,37.91,77778.44,0.0,0.69283,0.00013,24.54373]
[1777281684336,37.9,77776.32,0.0,0.69257,0.00013,24.55209]
[1777281686350,37.9,77771.05,0.0,0.69188,0.00013,24.57468]
[1777281691386,37.89,77765.59,0.0,0.6912,0.00013,24.59391]
[1777281694408,37.89,77770.83,0.0,0.69191,0.00013,24.57074]
[1777281697428,37.89,77772.9,0.0,0.69219,0.00013,24.56138]
[1777281702463,37.88,77773.01,0.0,0.69222,0.00013,24.5603]
[1777281707497,37.88,77772.71,0.0,0.6922,0.00013,24.56103]
[1777281713540,37.87,77771.94,0.0,0.69212,0.00013,24.5637]
[1777281719582,37.87,77771.06,0.0,0.69202,0.00013,24.56686]
[1777281724619,37.87,77770.53,0.0,0.69196,0.00013,24.56862]
[1777281730660,37.86,77770.15,0.0,0.69193,0.00013,24.56962]
[1777281735695,37.86,77771.51,0.0,0.69213,0.00013,24.5632]
[1777281740730,37.86,77768.4,0.0,0.69173,0.00013,24.5762]
[1777281745766,37.85,77765.75,0.0,0.69139,0.00013,24.58715]
[1777281750801,37.85,77765.09,0.0,0.69132,0.00013,24.58944]
[1777281758462,37.84,77763.89,0.0,0.6912,0.00013,24.5902]
[1777281761878,37.84,77756.85,0.0,0.69027,0.00013,24.6203]
[1777281763892,37.84,77739.68,0.0,0.68799,0.00013,24.69368]
[1777281764899,37.84,77733.41,0.0,0.68715,0.00013,24.72019]
[1777281766913,37.83,77729.04,0.0,0.68658,0.00013,24.73829]
[1777281771948,37.83,77730.97,0.0,0.68686,0.00013,24.72944]
[1777281776985,37.83,77730.37,0.0,0.68678,0.00013,24.73197]
[1777281782020,37.83,77731.0,0.0,0.68686,0.00013,24.72928]
[1777281787057,37.83,77725.99,0.0,0.68619,0.00013,24.75046]
[1777281792091,37.83,77723.65,0.0,0.68588,0.00013,24.76025]
[1777281795112,37.83,77728.96,0.0,0.68659,0.00013,24.73773]
[1777281800146,37.83,77726.82,0.0,0.68631,0.00013,24.74675]
[1777281805182,37.83,77723.52,0.0,0.68587,0.00013,24.76062]
[1777281810217,37.83,77722.4,0.0,0.68572,0.00013,24.76521]
[1777281815252,37.83,77723.21,0.0,0.68585,0.00013,24.75814]
[1777281820287,37.83,77722.95,0.0,0.68582,0.00013,24.75913]
[1777281825322,37.82,77720.18,0.0,0.68545,0.00013,24.7707]
[1777281831365,37.82,77717.82,0.0,0.68513,0.00013,24.7805]
[1777281836400,37.82,77713.44,0.0,0.68455,0.00013,24.79878]
[1777281841434,37.82,77712.32,0.0,0.6844,0.00013,24.80331]
[1777281846469,37.82,77705.43,0.0,0.68348,0.00013,24.83198]
[1777281851504,37.82,77704.15,0.0,0.68331,0.00013,24.83705]
[1777281856539,37.82,77702.4,0.0,0.68309,0.00014,24.84408]
[1777281862581,37.81,77700.99,0.0,0.68291,0.00014,24.84962]
[1777281869630,37.81,77699.33,0.0,0.68269,0.00014,24.85611]
[1777281874665,37.81,77701.29,0.0,0.68299,0.00014,24.84412]
[1777281879700,37.81,77699.68,0.0,0.68278,0.00014,24.85057]
[1777281884735,37.81,77699.86,0.0,0.68281,0.00014,24.84955]
[1777281889770,37.8,77699.36,0.0,0.68275,0.00014,24.85136]
[1777281896822,37.8,77699.07,0.0,0.68272,0.00014,24.85214]
[1777281901853,37.8,77700.12,0.0,0.68287,0.00014,24.84743]
[1777281906889,37.8,77699.14,0.0,0.68275,0.00014,24.85115]
[1777281911923,37.79,77698.88,0.0,0.68273,0.00014,24.85184]
[1777281919588,37.79,77700.48,0.0,0.68297,0.00014,24.84449]
[1777281925014,37.78,77700.62,0.0,0.683,0.00014,24.84352]
[1777281926024,37.78,77706.0,0.0,0.68373,0.00014,24.82098]
[1777281927030,37.78,77715.15,0.0,0.68496,0.00013,24.78252]
[1777281928036,37.78,77722.06,0.0,0.68589,0.00013,24.75334]
[1777281933071,37.78,77720.26,0.0,0.68567,0.00013,24.75741]
[1777281938106,37.78,77714.14,0.0,0.68484,0.00013,24.78324]
[1777281943143,37.78,77712.0,0.0,0.68456,0.00013,24.79213]
[1777281948178,37.78,77714.86,0.0,0.68495,0.00013,24.78007]
[1777281953212,37.78,77716.19,0.0,0.68512,0.00013,24.77448]
[1777281958248,37.78,77714.4,0.0,0.68488,0.00013,24.78205]
[1777281963283,37.78,77714.46,0.0,0.68489,0.00013,24.78182]
[1777281966304,37.78,77700.15,0.0,0.68296,0.00014,24.84174]
[1777281967311,37.78,77699.44,0.0,0.68286,0.00014,24.84465]
[1777281969940,37.78,77709.65,0.0,0.68425,0.00013,24.80182]
[1777281975367,37.78,77708.02,0.0,0.68403,0.00013,24.80853]
[1777281980402,37.78,77709.12,0.0,0.68418,0.00013,24.80375]
[1777281985437,37.78,77709.26,0.0,0.68421,0.00013,24.80299]
[1777281990472,37.78,77712.57,0.0,0.68466,0.00013,24.78893]
[1777281995507,37.78,77712.62,0.0,0.68469,0.00013,24.78503]
[1777282000542,37.78,77712.29,0.0,0.68465,0.00013,24.78625]
[1777282005577,37.77,77712.94,0.0,0.68474,0.00013,24.78338]
[1777282010612,37.77,77712.76,0.0,0.68472,0.00013,24.78401]
[1777282015646,37.77,77712.21,0.0,0.68465,0.00013,24.78618]
[1777282020682,37.77,77712.81,0.0,0.68474,0.00013,24.78351]
[1777282024711,37.77,77719.2,0.0,0.6856,0.00013,24.75651]
[1777282029747,37.77,77719.59,0.0,0.68565,0.00013,24.75491]
[1777282034782,37.77,77719.62,0.0,0.68565,0.00013,24.75487]
[1777282035789,37.77,77725.8,0.0,0.68649,0.00013,24.7285]
[1777282037804,37.77,77734.0,0.0,0.6876,0.00013,24.69349]
[1777282042840,37.77,77738.59,0.0,0.68822,0.00013,24.67357]
[1777282044852,37.77,77732.18,0.0,0.68737,0.00013,24.70064]
[1777282049886,37.76,77733.52,0.0,0.68758,0.00013,24.69407]
[1777282054922,37.75,77737.72,0.0,0.68818,0.00013,24.67177]
[1777282059956,37.75,77742.51,0.0,0.68885,0.00013,24.65049]
[1777282064991,37.74,77745.34,0.0,0.68925,0.00013,24.63766]
[1777282070028,37.74,77745.95,0.0,0.68935,0.00013,24.6344]
[1777282075064,37.74,77748.61,0.0,0.68972,0.00013,24.62233]
[1777282080740,37.73,77760.53,0.0,0.69134,0.00013,24.57002]
[1777282082114,37.73,77763.68,0.0,0.69176,0.00013,24.55624]
[1777282084127,37.73,77777.77,0.0,0.69364,0.00013,24.4945]
[1777282085134,37.73,77779.0,0.0,0.69381,0.00013,24.48908]
[1777282090811,37.73,77776.58,0.0,0.69349,0.00013,24.49957]
[1777282093196,37.73,77769.3,0.0,0.69252,0.00013,24.53137]
[1777282098231,37.73,77767.32,0.0,0.69227,0.00013,24.53965]
[1777282103265,37.72,77768.98,0.0,0.6925,0.00013,24.53199]
[1777282106285,37.72,77774.75,0.0,0.69328,0.00013,24.50652]
[1777282109306,37.72,77780.13,0.0,0.694,0.00013,24.48272]
[1777282114343,37.72,77783.76,0.0,0.6945,0.00013,24.46298]
[1777282119378,37.72,77784.56,0.0,0.69461,0.00013,24.45933]
[1777282121022,37.72,77791.27,0.0,0.69551,0.00013,24.42961]
[1777282126427,37.72,77788.92,0.0,0.69519,0.00013,24.44008]
[1777282131092,37.72,77785.47,0.0,0.69474,0.00013,24.45527]
[1777282136497,37.72,77785.76,0.0,0.69478,0.00013,24.45389]
[1777282141533,37.72,77781.09,0.0,0.69416,0.00013,24.47439]
[1777282147575,37.72,77780.47,0.0,0.69408,0.00013,24.47688]
[1777282152610,37.72,77781.64,0.0,0.69424,0.00013,24.47152]
[1777282156638,37.71,77786.82,0.0,0.69494,0.00013,24.44852]
[1777282161672,37.71,77782.91,0.0,0.69442,0.00013,24.46565]
[1777282166713,37.71,77784.2,0.0,0.6946,0.00013,24.45978]
[1777282171744,37.71,77785.05,0.0,0.69474,0.00013,24.4523]
[1777282176779,37.71,77785.75,0.0,0.69483,0.00013,24.44909]
[1777282181814,37.71,77786.37,0.0,0.69492,0.00013,24.44626]
[1777282186850,37.71,77785.87,0.0,0.69485,0.00013,24.44838]
[1777282191884,37.71,77785.05,0.0,0.69475,0.00013,24.45192]
[1777282196920,37.71,77786.36,0.0,0.69492,0.00013,24.44604]
[1777282201954,37.71,77786.58,0.0,0.69495,0.00013,24.44497]
[1777282206990,37.71,77786.18,0.0,0.6949,0.00013,24.44664]
[1777282212027,37.71,77786.07,0.0,0.69489,0.00013,24.44705]
[1777282217060,37.71,77781.9,0.0,0.69434,0.00013,24.46532]
[1777282222096,37.7,77781.76,0.0,0.69433,0.00013,24.46574]
[1777282227129,37.7,77781.8,0.0,0.69434,0.00013,24.46536]
[1777282232166,37.7,77778.71,0.0,0.69395,0.00013,24.47516]
[1777282234181,37.7,77772.74,0.0,0.69316,0.00013,24.50127]
[1777282238208,37.7,77767.47,0.0,0.69247,0.00013,24.52401]
[1777282241230,37.7,77775.12,0.0,0.6935,0.00013,24.4902]
[1777282243244,37.7,77770.98,0.0,0.69295,0.00013,24.50826]
[1777282245258,37.7,77769.05,0.0,0.69269,0.00013,24.51655]
[1777282250293,37.69,77767.93,0.0,0.69256,0.00013,24.52101]
[1777282255329,37.69,77767.27,0.0,0.69248,0.00013,24.52343]
[1777282260363,37.69,77766.39,0.0,0.69238,0.00013,24.52679]
[1777282265399,37.68,77765.46,0.0,0.69227,0.00013,24.53036]
[1777282270435,37.68,77764.27,0.0,0.69212,0.00013,24.53505]
[1777282275470,37.68,77762.04,0.0,0.69184,0.00013,24.54427]
[1777282282150,37.67,77760.7,0.0,0.69168,0.00013,24.54938]
[1777282287556,37.66,77757.89,0.0,0.69134,0.00013,24.56017]
[1777282288562,37.66,77763.98,0.0,0.69216,0.00013,24.53349]
[1777282289568,37.66,77773.14,0.0,0.69339,0.00013,24.49324]
[1777282290575,37.66,77776.99,0.0,0.69391,0.00013,24.47624]
[1777282295609,37.66,77779.12,0.0,0.69421,0.00013,24.46313]
[1777282300646,37.66,77784.21,0.0,0.6949,0.00013,24.44051]
[1777282302291,37.66,77795.28,0.0,0.69637,0.00013,24.39129]
[1777282303666,37.66,77802.01,0.0,0.69727,0.00013,24.361]
[1777282305680,37.65,77804.39,0.0,0.6976,0.00013,24.34993]
[1777282310715,37.65,77804.32,0.0,0.69762,0.00013,24.34932]
[1777282315750,37.64,77803.56,0.0,0.69754,0.00013,24.35181]
[1777282320785,37.64,77802.78,0.0,0.69746,0.00013,24.35441]
[1777282325820,37.63,77803.72,0.0,0.69761,0.00013,24.34936]
[1777282330855,37.62,77802.09,0.0,0.69745,0.00013,24.35456]
[1777282335893,37.61,77798.65,0.0,0.69702,0.00013,24.3691]
[1777282340925,37.61,77795.59,0.0,0.69663,0.00013,24.38203]
[1777282345960,37.6,77797.6,0.0,0.69692,0.00013,24.37235]
[1777282352004,37.6,77798.75,0.0,0.69711,0.00013,24.36284]
[1777282354016,37.6,77804.21,0.0,0.69785,0.00013,24.33814]
[1777282358044,37.6,77811.0,0.0,0.69876,0.00013,24.30725]
[1777282363079,37.59,77812.77,0.0,0.699,0.00013,24.29892]
[1777282368114,37.59,77814.27,0.0,0.69921,0.00013,24.29184]
[1777282373149,37.59,77810.43,0.0,0.69871,0.00013,24.30882]
[1777282376170,37.59,77803.62,0.0,0.69781,0.00013,24.33921]
[1777282379192,37.59,77799.29,0.0,0.69724,0.00013,24.35855]
[1777282384226,37.58,77799.62,0.0,0.6973,0.00013,24.35643]
[1777282389260,37.58,77800.57,0.0,0.69744,0.00013,24.35162]
[1777282394369,37.58,77798.81,0.0,0.69722,0.00013,24.35897]
[1777282395336,37.58,77814.7,0.0,0.69933,0.00013,24.28736]
[1777282396325,37.58,77891.6,0.0,0.70946,0.00013,23.9316]
[1777282397322,37.58,77937.15,0.0,0.71537,0.00013,23.71411]
[1777282400357,37.58,77931.13,0.0,0.71458,0.00013,23.7436]
[1777282405385,37.59,77930.43,0.0,0.71446,0.00013,23.74791]
[1777282410420,37.59,77934.02,0.0,0.7149,0.00013,23.73155]
[1777282415454,37.6,77937.14,0.0,0.71531,0.00013,23.71373]
[1777282420490,37.6,77936.52,0.0,0.7152,0.00013,23.71756]
[1777282425529,37.6,77937.9,0.0,0.71536,0.00013,23.71168]
[1777282427540,37.61,77948.21,0.0,0.71668,0.00013,23.66208]
[1777282428547,37.61,77945.76,0.0,0.71636,0.00013,23.67418]
[1777282433583,37.61,77949.97,0.0,0.71688,0.00013,23.65473]
[1777282438617,37.62,77951.48,0.0,0.71705,0.00013,23.64843]
[1777282443652,37.62,77952.14,0.0,0.71711,0.00013,23.64632]
[1777282445354,37.63,77945.33,0.0,0.71622,0.00013,23.67976]
[1777282450701,37.63,77946.5,0.0,0.71635,0.00013,23.67495]
[1777282455738,37.63,77943.74,0.0,0.71597,0.00013,23.68913]
[1777282460771,37.64,77944.93,0.0,0.71611,0.00013,23.68412]
[1777282465806,37.64,77944.01,0.0,0.71597,0.00013,23.68945]
[1777282470841,37.65,77943.01,0.0,0.71582,0.00013,23.69499]
[1777282475876,37.65,77940.79,0.0,0.71554,0.00013,23.70271]
[1777282480911,37.65,77942.11,0.0,0.71569,0.00013,23.69695]
[1777282485947,37.66,77941.97,0.0,0.71566,0.00013,23.69825]
[1777282490982,37.66,77940.99,0.0,0.71552,0.00013,23.70356]
[1777282495010,37.66,77934.69,0.0,0.7147,0.00013,23.73437]
[1777282500045,37.66,77936.38,0.0,0.7149,0.00013,23.7267]
[1777282505080,37.67,77934.89,0.0,0.7147,0.00013,23.7343]
[1777282508103,37.67,77929.6,0.0,0.71401,0.00013,23.75996]
[1777282509110,37.67,77917.72,0.0,0.71247,0.00013,23.81679]
[1777282510122,37.67,77913.61,0.0,0.71194,0.00013,23.83636]
[1777282515153,37.67,77912.35,0.0,0.71178,0.00013,23.8422]
[1777282517167,37.67,77922.01,0.0,0.71303,0.00013,23.79614]
[1777282519181,37.67,77927.49,0.0,0.71374,0.00013,23.76999]
[1777282522203,37.67,77919.65,0.0,0.71272,0.00013,23.80764]
[1777282524216,37.67,77913.92,0.0,0.71198,0.00013,23.83496]
[1777282526230,37.67,77906.87,0.0,0.71106,0.00013,23.86872]
[1777282531266,37.68,77905.95,0.0,0.71092,0.00013,23.87072]
[1777282536301,37.68,77903.91,0.0,0.71062,0.00013,23.88184]
[1777282538313,37.68,77897.32,0.0,0.70976,0.00013,23.91314]
[1777282543349,37.69,77896.85,0.0,0.70968,0.00013,23.91613]
[1777282548384,37.69,77895.57,0.0,0.70949,0.00013,23.92293]
[1777282553419,37.7,77894.47,0.0,0.70933,0.00013,23.92885]
[1777282560469,37.7,77892.67,0.0,0.70907,0.00013,23.93834]
[1777282562481,37.7,77886.68,0.0,0.70828,0.00013,23.96673]
[1777282567517,37.71,77884.97,0.0,0.70804,0.00013,23.97532]
[1777282572551,37.71,77887.58,0.0,0.70837,0.00013,23.96369]
[1777282577597,37.72,77895.54,0.0,0.70938,0.00013,23.92718]
[1777282578597,37.72,77904.97,0.0,0.7106,0.00013,23.88293]
[1777282583634,37.72,77905.27,0.0,0.71062,0.00013,23.88242]
[1777282588686,37.73,77902.88,0.0,0.71028,0.00013,23.89484]
[1777282593723,37.74,77904.46,0.0,0.71044,0.00013,23.8863]
[1777282598756,37.76,77901.58,0.0,0.70999,0.00013,23.90279]
[1777282603791,37.77,77897.72,0.0,0.70945,0.00013,23.9223]
[1777282607513,37.77,77906.21,0.0,0.71054,0.00013,23.88276]
[1777282612874,37.77,77909.6,0.0,0.71096,0.00013,23.86763]
[1777282617909,37.78,77911.07,0.0,0.71111,0.00013,23.86239]
[1777282622953,37.79,77907.54,0.0,0.71062,0.00013,23.88028]
[1777282623955,37.79,77939.3,0.0,0.71472,0.00013,23.72919]
[1777282624959,37.79,77952.19,0.0,0.71638,0.00013,23.66696]
[1777282625968,37.79,77951.11,0.0,0.71625,0.00013,23.672]
[1777282631002,37.78,77949.25,0.0,0.71603,0.00013,23.68004]
[1777282636037,37.76,77952.58,0.0,0.71656,0.00013,23.66005]
[1777282641082,37.73,77952.75,0.0,0.71675,0.00013,23.65231]
[1777282646116,37.69,77948.78,0.0,0.7164,0.00013,23.66503]
[1777282651150,37.66,77949.54,0.0,0.71667,0.00013,23.65166]
[1777282656186,37.65,77950.42,0.0,0.71682,0.00013,23.64591]
[1777282661219,37.65,77949.96,0.0,0.71678,0.00013,23.64768]
[1777282666255,37.65,77953.32,0.0,0.71724,0.00013,23.63028]
[1777282668268,37.64,77940.36,0.0,0.71557,0.00013,23.69292]
[1777282669276,37.64,77938.03,0.0,0.71527,0.00013,23.70404]
[1777282674314,37.64,77936.5,0.0,0.71509,0.00013,23.71076]
[1777282679347,37.64,77935.97,0.0,0.71504,0.00013,23.71266]
[1777282684381,37.64,77938.42,0.0,0.71535,0.00013,23.70113]
[1777282686402,37.64,77919.53,0.0,0.71289,0.00013,23.79234]
[1777282687405,37.64,77904.6,0.0,0.71096,0.00013,23.86344]
[1777282688410,37.64,77899.26,0.0,0.71026,0.00013,23.88882]
[1777282689419,37.64,77893.19,0.0,0.70947,0.00013,23.91755]
[1777282691432,37.64,77892.04,0.0,0.70932,0.00013,23.92297]
[1777282696466,37.64,77895.47,0.0,0.70976,0.00013,23.90684]
[1777282701502,37.64,77898.12,0.0,0.71011,0.00013,23.89416]
[1777282706538,37.64,77895.14,0.0,0.70973,0.00013,23.90807]
[1777282709559,37.64,77902.5,0.0,0.71069,0.00013,23.87316]
[1777282711572,37.64,77905.16,0.0,0.71106,0.00013,23.8569]
[1777282716610,37.64,77901.62,0.0,0.71059,0.00013,23.87377]
[1777282721643,37.64,77899.21,0.0,0.71028,0.00013,23.88523]
[1777282723657,37.64,77910.37,0.0,0.71173,0.00013,23.8323]
[1777282724664,37.64,77920.02,0.0,0.71298,0.00013,23.78632]
[1777282725671,37.64,77921.98,0.0,0.71323,0.00013,23.77705]
[1777282730706,37.64,77924.31,0.0,0.71352,0.00013,23.76642]
[1777282735741,37.65,77922.67,0.0,0.7133,0.00013,23.77474]
[1777282740777,37.65,77922.74,0.0,0.7133,0.00013,23.77476]
[1777282745812,37.65,77924.48,0.0,0.71351,0.00013,23.76668]
[1777282750847,37.65,77922.86,0.0,0.7133,0.00013,23.77461]
[1777282755881,37.65,77914.58,0.0,0.71222,0.00013,23.81424]
[1777282756888,37.65,77911.75,0.0,0.71186,0.00013,23.82768]
[1777282761928,37.65,77910.93,0.0,0.71176,0.00013,23.83136]
[1777282766959,37.65,77910.28,0.0,0.71168,0.00013,23.8343]
[1777282769980,37.65,77905.08,0.0,0.711,0.00013,23.85891]
[1777282775022,37.65,77900.58,0.0,0.71044,0.00013,23.87639]
[1777282778747,37.65,77894.3,0.0,0.70963,0.00013,23.9059]
[1777282784086,37.65,77892.08,0.0,0.70935,0.00013,23.9161]
[1777282785092,37.64,77900.85,0.0,0.71049,0.00013,23.87462]
[1777282787106,37.65,77905.42,0.0,0.71109,0.00013,23.85301]
[1777282792141,37.65,77909.17,0.0,0.71156,0.00013,23.8357]
[1777282797175,37.65,77910.97,0.0,0.71179,0.00013,23.82716]
[1777282802211,37.65,77912.54,0.0,0.712,0.00013,23.81972]
[1777282807245,37.65,77910.73,0.0,0.71176,0.00013,23.8283]
[1777282812281,37.65,77908.22,0.0,0.71144,0.00013,23.84017]
[1777282814295,37.65,77902.95,0.0,0.71075,0.00013,23.86514]
[1777282819330,37.65,77907.23,0.0,0.71132,0.00013,23.84463]
[1777282824364,37.65,77909.81,0.0,0.71165,0.00013,23.83229]
[1777282829399,37.65,77915.07,0.0,0.71234,0.00013,23.80716]
[1777282834438,37.65,77916.34,0.0,0.71252,0.00013,23.79746]
[1777282835442,37.65,77922.58,0.0,0.71333,0.00013,23.76764]
[1777282838463,37.64,77950.8,0.0,0.71698,0.00013,23.63125]
[1777282839470,37.64,77962.3,0.0,0.71846,0.00013,23.57517]
[1777282844505,37.64,77959.27,0.0,0.71808,0.00013,23.58962]
[1777282849540,37.64,77958.34,0.0,0.71797,0.00013,23.59377]
[1777282854576,37.64,77954.91,0.0,0.71754,0.00013,23.6101]
[1777282859609,37.64,77953.68,0.0,0.71739,0.00013,23.61568]
[1777282864645,37.63,77952.62,0.0,0.71727,0.00013,23.62041]
[1777282869680,37.63,77948.78,0.0,0.71678,0.00013,23.63865]
[1777282874715,37.63,77948.34,0.0,0.71674,0.00013,23.64032]
[1777282879750,37.63,77944.4,0.0,0.71624,0.00013,23.65899]
[1777282884784,37.62,77945.42,0.0,0.71638,0.00013,23.6536]
[1777282890828,37.62,77944.91,0.0,0.71633,0.00013,23.65557]
[1777282895861,37.62,77942.64,0.0,0.71607,0.00013,23.6625]
[1777282900897,37.62,77943.53,0.0,0.71619,0.00013,23.65779]
[1777282905934,37.62,77942.25,0.0,0.71604,0.00013,23.66361]
[1777282910968,37.61,77942.57,0.0,0.71609,0.00013,23.66167]
[1777282916003,37.61,77941.53,0.0,0.71597,0.00013,23.66632]
[1777282921038,37.61,77942.68,0.0,0.71612,0.00013,23.66038]
[1777282926072,37.61,77945.16,0.0,0.71645,0.00013,23.64808]
[1777282931110,37.61,77942.6,0.0,0.71613,0.00013,23.66024]
[1777282936145,37.61,77942.25,0.0,0.71609,0.00013,23.66162]
[1777282942188,37.6,77940.4,0.0,0.71586,0.00013,23.67018]
[1777282947223,37.6,77942.17,0.0,0.7161,0.00013,23.66127]
[1777282952258,37.6,77943.59,0.0,0.71631,0.00013,23.65042]
[1777282957293,37.6,77947.73,0.0,0.71685,0.00013,23.63013]
[1777282962355,37.6,77947.78,0.0,0.71686,0.00013,23.62975]
[1777282967388,37.6,77947.88,0.0,0.71687,0.00013,23.62916]
[1777282970410,37.6,77956.69,0.0,0.71801,0.00013,23.58621]
[1777282972424,37.6,77959.75,0.0,0.7184,0.00013,23.57132]
[1777282977460,37.6,77959.63,0.0,0.71838,0.00013,23.57209]
[1777282982495,37.6,77962.62,0.0,0.71876,0.00013,23.55771]
[1777282987530,37.6,77961.95,0.0,0.71867,0.00013,23.56126]
[1777282992565,37.6,77962.65,0.0,0.71875,0.00013,23.55808]
[1777282996593,37.6,77954.2,0.0,0.71766,0.00013,23.59948]
[1777282999614,37.6,77949.87,0.0,0.7171,0.00013,23.62054]
[1777283004649,37.6,77946.44,0.0,0.71667,0.00013,23.63698]
[1777283009685,37.6,77946.55,0.0,0.71669,0.00013,23.63622]
[1777283014718,37.6,77944.11,0.0,0.7164,0.00013,23.64414]
[1777283019753,37.6,77944.5,0.0,0.71646,0.00013,23.64198]
[1777283024789,37.6,77944.07,0.0,0.71641,0.00013,23.64377]
[1777283029823,37.59,77944.81,0.0,0.71652,0.00013,23.63978]
[1777283034858,37.59,77944.62,0.0,0.7165,0.00013,23.64025]
[1777283040902,37.59,77944.27,0.0,0.71647,0.00013,23.64141]
[1777283045936,37.59,77945.93,0.0,0.7167,0.00013,23.63293]
[1777283050976,37.59,77947.29,0.0,0.71688,0.00013,23.62594]
[1777283056008,37.58,77947.71,0.0,0.71694,0.00013,23.62354]
[1777283061043,37.58,77947.49,0.0,0.71692,0.00013,23.62427]
[1777283066080,37.58,77949.51,0.0,0.71719,0.00013,23.61416]
[1777283071114,37.58,77950.49,0.0,0.71734,0.00013,23.60552]
[1777283076148,37.58,77949.43,0.0,0.71721,0.00013,23.61053]
[1777283081183,37.58,77950.53,0.0,0.71736,0.00013,23.605]
[1777283086218,37.58,77950.16,0.0,0.71731,0.00013,23.60664]
[1777283091941,37.58,77949.83,0.0,0.71728,0.00013,23.60806]
[1777283097295,37.58,77949.43,0.0,0.71723,0.00013,23.60982]
[1777283102330,37.57,77950.43,0.0,0.71736,0.00013,23.60476]
[1777283107366,37.57,77949.63,0.0,0.71726,0.00013,23.60847]
[1777283112401,37.57,77947.22,0.0,0.71696,0.00013,23.61998]
[1777283117437,37.57,77946.88,0.0,0.71692,0.00013,23.6214]
[1777283122471,37.57,77947.34,0.0,0.71699,0.00013,23.61889]
[1777283127506,37.57,77946.46,0.0,0.71688,0.00013,23.62296]
[1777283132542,37.57,77945.25,0.0,0.71675,0.00013,23.62498]
[1777283137577,37.57,77945.52,0.0,0.71679,0.00013,23.62347]
[1777283142611,37.57,77945.82,0.0,0.71683,0.00013,23.62183]
[1777283147660,37.56,77945.76,0.0,0.71683,0.00013,23.62194]
[1777283152695,37.56,77944.73,0.0,0.7167,0.00013,23.62674]
[1777283157729,37.56,77943.31,0.0,0.71652,0.00013,23.63342]
[1777283167800,37.56,77946.72,0.0,0.71697,0.00013,23.61652]
[1777283172835,37.56,77948.98,0.0,0.71727,0.00013,23.6054]
[1777283177870,37.56,77948.24,0.0,0.71717,0.00013,23.60887]
[1777283182905,37.56,77946.65,0.0,0.71697,0.00013,23.61645]
[1777283187939,37.56,77946.66,0.0,0.71698,0.00013,23.61626]
[1777283192974,37.56,77946.51,0.0,0.71698,0.00013,23.61318]
[1777283198009,37.56,77948.75,0.0,0.71728,0.00013,23.60214]
[1777283203045,37.56,77950.37,0.0,0.71749,0.00013,23.59416]
[1777283208082,37.56,77954.93,0.0,0.71808,0.00013,23.57185]
[1777283209087,37.56,77962.34,0.0,0.71903,0.00013,23.53558]
[1777283210096,37.56,77964.59,0.0,0.71932,0.00013,23.52458]
[1777283215129,37.56,77965.47,0.0,0.71942,0.00013,23.52053]
[1777283220169,37.56,77956.69,0.0,0.71829,0.00013,23.5638]
[1777283222179,37.56,77953.1,0.0,0.71783,0.00013,23.58134]
[1777283227216,37.56,77952.02,0.0,0.71769,0.00013,23.58646]
[1777283232251,37.56,77952.7,0.0,0.71778,0.00013,23.58301]
[1777283237286,37.56,77953.38,0.0,0.71787,0.00013,23.57957]
[1777283242320,37.56,77954.1,0.0,0.71797,0.00013,23.57593]
[1777283247357,37.56,77954.78,0.0,0.71806,0.00013,23.57249]
[1777283253070,37.55,77956.4,0.0,0.71829,0.00013,23.56076]
[1777283258433,37.55,77957.19,0.0,0.7184,0.00013,23.55683]
[1777283261453,37.55,77948.47,0.0,0.71727,0.00013,23.59938]
[1777283262461,37.55,77944.31,0.0,0.71674,0.00013,23.61959]
[1777283267496,37.55,77943.56,0.0,0.71665,0.00013,23.6229]
[1777283272531,37.55,77941.79,0.0,0.71643,0.00013,23.63114]
[1777283277567,37.55,77936.79,0.0,0.71579,0.00013,23.65507]
[1777283278574,37.55,77930.38,0.0,0.71496,0.00013,23.686]
[1777283279581,37.55,77920.28,0.0,0.71365,0.00013,23.73459]
[1777283280588,37.55,77913.35,0.0,0.71275,0.00013,23.76803]
[1777283281594,37.55,77912.23,0.0,0.7126,0.00013,23.77354]
[1777283283609,37.55,77912.32,0.0,0.7126,0.00013,23.77332]
[1777283285623,37.55,77905.52,0.0,0.71171,0.00013,23.80602]
[1777283288643,37.55,77905.06,0.0,0.71165,0.00013,23.80844]
[1777283293679,37.55,77913.52,0.0,0.71274,0.00013,23.76834]
[1777283298716,37.56,77917.18,0.0,0.7132,0.00013,23.75137]
[1777283303752,37.56,77921.73,0.0,0.71378,0.00013,23.73003]
[1777283308786,37.56,77924.82,0.0,0.71417,0.00013,23.71575]
[1777283312814,37.57,77930.87,0.0,0.71496,0.00013,23.68342]
[1777283318857,37.56,77931.26,0.0,0.71503,0.00013,23.68088]
[1777283323891,37.56,77930.83,0.0,0.71499,0.00013,23.68217]
[1777283327919,37.56,77937.87,0.0,0.71591,0.00013,23.6478]
[1777283332958,37.55,77938.77,0.0,0.71605,0.00013,23.64267]
[1777283337989,37.55,77936.57,0.0,0.71577,0.00013,23.6528]
[1777283340003,37.55,77930.98,0.0,0.71506,0.00013,23.67958]
[1777283342017,37.55,77927.71,0.0,0.71464,0.00013,23.69503]
[1777283347052,37.54,77923.01,0.0,0.71405,0.00013,23.7168]
[1777283353094,37.54,77921.88,0.0,0.71394,0.00013,23.72111]
[1777283358129,37.53,77919.8,0.0,0.71368,0.00013,23.73049]
[1777283363163,37.53,77920.46,0.0,0.71379,0.00013,23.72636]
[1777283368199,37.52,77917.81,0.0,0.71346,0.00013,23.73846]
[1777283373234,37.53,77917.43,0.0,0.71342,0.00013,23.73719]
[1777283375248,37.53,77911.91,0.0,0.7127,0.00013,23.76389]
[1777283380284,37.53,77911.8,0.0,0.71267,0.00013,23.76485]
[1777283385319,37.53,77908.37,0.0,0.71222,0.00013,23.78163]
[1777283390354,37.53,77910.55,0.0,0.71249,0.00013,23.7715]
[1777283395389,37.54,77912.08,0.0,0.71268,0.00013,23.76448]
[1777283400424,37.54,77916.07,0.0,0.71319,0.00013,23.74569]
[1777283405461,37.54,77917.35,0.0,0.71335,0.00013,23.73994]
[1777283412511,37.54,77918.43,0.0,0.71348,0.00013,23.73502]
[1777283417546,37.54,77917.31,0.0,0.71337,0.00013,23.73925]
[1777283422580,37.53,77916.44,0.0,0.71328,0.00013,23.74225]
[1777283428302,37.53,77917.31,0.0,0.71342,0.00013,23.73727]
[1777283433659,37.53,77918.21,0.0,0.71355,0.00013,23.72964]
[1777283438694,37.53,77918.49,0.0,0.71358,0.00013,23.72866]
[1777283443729,37.53,77919.43,0.0,0.7137,0.00013,23.72417]
[1777283448764,37.53,77921.3,0.0,0.71395,0.00013,23.71465]
[1777283453799,37.52,77924.38,0.0,0.71438,0.00013,23.69892]
[1777283458834,37.52,77922.78,0.0,0.7142,0.00013,23.70554]
[1777283463874,37.51,77920.88,0.0,0.71398,0.00013,23.71359]
[1777283468906,37.5,77920.98,0.0,0.71402,0.00013,23.71199]
[1777283473942,37.5,77921.38,0.0,0.7141,0.00013,23.70871]
[1777283478977,37.49,77921.39,0.0,0.71413,0.00013,23.70755]
[1777283484012,37.49,77922.73,0.0,0.71431,0.00013,23.70093]
[1777283489047,37.49,77922.52,0.0,0.7143,0.00013,23.70151]
[1777283494082,37.49,77922.43,0.0,0.71429,0.00013,23.69879]
[1777283499118,37.49,77922.14,0.0,0.71424,0.00013,23.70071]
[1777283504153,37.5,77921.78,0.0,0.71418,0.00013,23.70296]
[1777283509188,37.5,77920.98,0.0,0.71406,0.00013,23.70733]
[1777283514223,37.5,77920.73,0.0,0.71402,0.00013,23.709]
[1777283519258,37.5,77921.13,0.0,0.71406,0.00013,23.70754]
[1777283524293,37.51,77922.66,0.0,0.71425,0.00013,23.70065]
[1777283529328,37.51,77923.22,0.0,0.71431,0.00013,23.69849]
[1777283534362,37.51,77921.61,0.0,0.71408,0.00013,23.70677]
[1777283539398,37.51,77922.59,0.0,0.7142,0.00013,23.70236]
[1777283540405,37.51,77937.05,0.0,0.71608,0.00013,23.63237]
[1777283541412,37.51,77941.94,0.0,0.71672,0.00013,23.60834]
[1777283546447,37.51,77941.55,0.0,0.71668,0.00013,23.60977]
[1777283550475,37.51,77947.77,0.0,0.71749,0.00013,23.57907]
[1777283552489,37.51,77950.56,0.0,0.71788,0.00013,23.56165]
[1777283557524,37.51,77953.07,0.0,0.71821,0.00013,23.54924]
[1777283560545,37.51,77947.2,0.0,0.71745,0.00013,23.57789]
[1777283565580,37.51,77943.73,0.0,0.71701,0.00013,23.5946]
[1777283568601,37.5,77938.52,0.0,0.71634,0.00013,23.61975]
[1777283573635,37.5,77941.0,0.0,0.71667,0.00013,23.60726]
[1777283578671,37.5,77941.31,0.0,0.71672,0.00013,23.60537]
[1777283583706,37.5,77942.67,0.0,0.7169,0.00013,23.59837]
[1777283588741,37.5,77945.33,0.0,0.71726,0.00013,23.58499]
[1777283589748,37.5,77951.79,0.0,0.71809,0.00013,23.55335]
[1777283591762,37.5,77953.19,0.0,0.71828,0.00013,23.54645]
[1777283596797,37.5,77957.96,0.0,0.71889,0.00013,23.52303]
[1777283602839,37.5,77958.4,0.0,0.71894,0.00013,23.52103]
[1777283607877,37.5,77960.09,0.0,0.71916,0.00013,23.51289]
[1777283612910,37.5,77959.62,0.0,0.71911,0.00013,23.51173]
[1777283617945,37.5,77959.94,0.0,0.71915,0.00013,23.51037]
[1777283622980,37.5,77960.76,0.0,0.71925,0.00013,23.50655]
[1777283628015,37.5,77960.68,0.0,0.71924,0.00013,23.50717]
[1777283633052,37.5,77961.31,0.0,0.71931,0.00013,23.50438]
[1777283638089,37.5,77960.07,0.0,0.71914,0.00013,23.51071]
[1777283643123,37.51,77959.51,0.0,0.71907,0.00013,23.51368]
[1777283648159,37.51,77960.11,0.0,0.71914,0.00013,23.51091]
[1777283653193,37.51,77959.75,0.0,0.71909,0.00013,23.51283]
[1777283658230,37.51,77955.29,0.0,0.71851,0.00013,23.53483]
[1777283664272,37.51,77958.3,0.0,0.7189,0.00013,23.52008]
[1777283669307,37.51,77962.36,0.0,0.71942,0.00013,23.50015]
[1777283675350,37.51,77963.65,0.0,0.7196,0.00013,23.49031]
[1777283677364,37.51,77969.29,0.0,0.72033,0.00013,23.46259]
[1777283682399,37.51,77968.75,0.0,0.72025,0.00013,23.46559]
[1777283687434,37.51,77968.79,0.0,0.72025,0.00013,23.46574]
[1777283692470,37.51,77968.44,0.0,0.72019,0.00013,23.46781]
[1777283697504,37.52,77980.1,0.0,0.72168,0.00013,23.41054]
[1777283700526,37.52,77984.91,0.0,0.72229,0.00013,23.38704]
[1777283703547,37.52,77978.1,0.0,0.7214,0.00013,23.42133]
[1777283708582,37.52,77979.4,0.0,0.72156,0.00013,23.41528]
[1777283713617,37.53,77982.13,0.0,0.7219,0.00013,23.40226]
[1777283718652,37.53,77980.35,0.0,0.72166,0.00013,23.41163]
[1777283723686,37.53,77980.92,0.0,0.72172,0.00013,23.40933]
[1777283726708,37.53,77970.2,0.0,0.72033,0.00013,23.46264]
[1777283727716,37.53,77970.07,0.0,0.72032,0.00013,23.46333]
[1777283732751,37.53,77970.7,0.0,0.72041,0.00013,23.45678]
[1777283737785,37.53,77969.9,0.0,0.7203,0.00013,23.46099]
[1777283742820,37.54,77970.74,0.0,0.72041,0.00013,23.4571]
[1777283747855,37.54,77970.21,0.0,0.72033,0.00013,23.45999]
[1777283752890,37.54,77970.59,0.0,0.72037,0.00013,23.4584]
[1777283757925,37.54,77971.86,0.0,0.72053,0.00013,23.45245]
[1777283762960,37.54,77973.53,0.0,0.72073,0.00013,23.44457]
[1777283767995,37.54,77975.33,0.0,0.72095,0.00013,23.43608]
[1777283773030,37.55,77975.98,0.0,0.72103,0.00013,23.43329]
[1777283778065,37.55,77980.42,0.0,0.72159,0.00013,23.41181]
[1777283783100,37.55,77980.51,0.0,0.72158,0.00013,23.41193]
[1777283788135,37.55,77974.13,0.0,0.72075,0.00013,23.444]
[1777283793170,37.56,77972.99,0.0,0.72062,0.00013,23.44635]
[1777283798205,37.56,77971.76,0.0,0.72045,0.00013,23.45281]
[1777283803240,37.56,77967.7,0.0,0.71992,0.00013,23.4732]
[1777283808275,37.56,77966.47,0.0,0.71975,0.00013,23.47958]
[1777283813310,37.56,77966.56,0.0,0.71976,0.00013,23.47945]
[1777283818344,37.56,77967.28,0.0,0.71984,0.00013,23.47618]
[1777283823380,37.57,77965.01,0.0,0.71954,0.00013,23.48758]
[1777283828415,37.57,77963.63,0.0,0.71936,0.00013,23.49458]
[1777283833451,37.57,77962.9,0.0,0.71926,0.00013,23.49834]
[1777283838484,37.57,77963.95,0.0,0.7194,0.00013,23.49328]
[1777283843520,37.57,77964.3,0.0,0.71944,0.00013,23.49165]
[1777283848555,37.57,77964.26,0.0,0.71943,0.00013,23.49192]
[1777283854596,37.57,77964.71,0.0,0.71951,0.00013,23.4861]
[1777283859633,37.57,77964.61,0.0,0.7195,0.00013,23.48663]
[1777283860640,37.57,77957.65,0.0,0.7186,0.00013,23.52074]
[1777283861646,37.57,77949.06,0.0,0.71749,0.00013,23.56264]
[1777283867688,37.57,77943.43,0.0,0.71676,0.00013,23.59028]
[1777283872723,37.57,77941.29,0.0,0.71647,0.00013,23.60121]
[1777283877758,37.58,77938.2,0.0,0.71604,0.00013,23.61728]
[1777283882792,37.58,77935.43,0.0,0.71566,0.00013,23.63172]
[1777283888835,37.59,77932.34,0.0,0.71523,0.00013,23.64777]
[1777283893870,37.59,77931.77,0.0,0.71514,0.00013,23.65135]
[1777283896891,37.6,77921.98,0.0,0.71385,0.00013,23.69899]
[1777283897900,37.6,77920.48,0.0,0.71366,0.00013,23.7063]
[1777283901926,37.6,77928.53,0.0,0.71469,0.00013,23.66801]
[1777283906961,37.6,77930.65,0.0,0.71495,0.00013,23.6585]
[1777283911996,37.61,77931.7,0.0,0.71509,0.00013,23.65051]
[1777283917031,37.61,77932.73,0.0,0.7152,0.00013,23.6463]
[1777283922066,37.61,77932.73,0.0,0.71518,0.00013,23.64707]
[1777283927103,37.62,77937.63,0.0,0.7158,0.00013,23.62383]
[1777283932136,37.61,77937.88,0.0,0.71585,0.00013,23.62189]
[1777283937172,37.61,77936.16,0.0,0.71565,0.00013,23.62949]
[1777283939909,37.61,77929.66,0.0,0.7148,0.00013,23.66105]
[1777283945229,37.61,77929.99,0.0,0.71483,0.00013,23.66014]
[1777283950264,37.62,77930.61,0.0,0.71489,0.00013,23.6578]
[1777283955298,37.62,77928.9,0.0,0.71466,0.00013,23.6667]
[1777283960334,37.62,77926.69,0.0,0.71435,0.00013,23.67796]
[1777283965369,37.63,77924.06,0.0,0.714,0.00013,23.69116]
[1777283971411,37.63,77923.12,0.0,0.71388,0.00013,23.69263]
[1777283976445,37.63,77921.23,0.0,0.71362,0.00013,23.7023]
[1777283981482,37.64,77921.34,0.0,0.71362,0.00013,23.70226]
[1777283985510,37.64,77915.64,0.0,0.71287,0.00013,23.7299]
[1777283990545,37.64,77915.57,0.0,0.71285,0.00013,23.73063]
[1777283995581,37.64,77916.58,0.0,0.71298,0.00013,23.72607]
[1777284000615,37.64,77912.34,0.0,0.71242,0.00013,23.74657]
[1777284004643,37.64,77904.28,0.0,0.71137,0.00013,23.7852]
[1777284006659,37.64,77899.73,0.0,0.71077,0.00013,23.80683]
[1777284007665,37.64,77905.34,0.0,0.7115,0.00013,23.7802]
[1777284008671,37.64,77906.7,0.0,0.71168,0.00013,23.77379]
[1777284013706,37.65,77904.44,0.0,0.71138,0.00013,23.78465]
[1777284018741,37.65,77901.16,0.0,0.71095,0.00013,23.80038]
[1777284023776,37.65,77901.72,0.0,0.71102,0.00013,23.79791]
[1777284028810,37.65,77899.62,0.0,0.71074,0.00013,23.8081]
[1777284033847,37.65,77898.3,0.0,0.71058,0.00013,23.81091]
[1777284038881,37.65,77897.44,0.0,0.71046,0.00013,23.81522]
[1777284044923,37.65,77897.1,0.0,0.71041,0.00013,23.81712]
[1777284049957,37.65,77895.76,0.0,0.71023,0.00013,23.82374]
[1777284050965,37.65,77903.29,0.0,0.71121,0.00013,23.78806]
[1777284052979,37.66,77907.41,0.0,0.71174,0.00013,23.76865]
[1777284058014,37.66,77907.83,0.0,0.71179,0.00013,23.76705]
[1777284063050,37.66,77909.84,0.0,0.71204,0.00013,23.75794]
[1777284068084,37.66,77911.86,0.0,0.71229,0.00013,23.74863]
[1777284073122,37.66,77911.93,0.0,0.71229,0.00013,23.74867]
[1777284078157,37.67,77915.46,0.0,0.71274,0.00013,23.7323]
[1777284079165,37.67,77923.34,0.0,0.71376,0.00013,23.69472]
[1777284083193,37.67,77929.34,0.0,0.71453,0.00013,23.66615]
[1777284088228,37.66,77932.1,0.0,0.7149,0.00013,23.65229]
[1777284093265,37.66,77930.18,0.0,0.71469,0.00013,23.65715]
[1777284099305,37.66,77930.51,0.0,0.71475,0.00013,23.655]
[1777284105066,37.66,77928.49,0.0,0.71448,0.00013,23.6651]
[1777284110384,37.66,77927.18,0.0,0.71432,0.00013,23.67092]
[1777284115419,37.65,77929.24,0.0,0.71461,0.00013,23.66026]
[1777284120454,37.65,77929.3,0.0,0.71463,0.00013,23.65927]
[1777284125489,37.65,77931.94,0.0,0.71499,0.00013,23.64588]
[1777284130524,37.64,77933.13,0.0,0.71516,0.00013,23.63955]
[1777284135275,37.64,77941.34,0.0,0.71624,0.00013,23.59931]
[1777284140594,37.64,77940.93,0.0,0.7162,0.00013,23.60082]
[1777284145629,37.64,77939.69,0.0,0.71605,0.00013,23.60642]
[1777284150663,37.63,77938.9,0.0,0.71595,0.00013,23.60985]
[1777284155699,37.63,77935.42,0.0,0.71554,0.00013,23.62258]
[1777284159727,37.63,77924.37,0.0,0.71411,0.00013,23.67546]
[1777284160734,37.63,77921.35,0.0,0.71372,0.00013,23.68982]
[1777284161741,37.63,77913.35,0.0,0.71268,0.00013,23.72828]
[1777284162748,37.63,77912.33,0.0,0.71254,0.00013,23.73327]
[1777284167783,37.63,77908.63,0.0,0.71205,0.00013,23.75151]
[1777284170804,37.64,77907.15,0.0,0.71185,0.00013,23.75889]
[1777284171811,37.64,77901.47,0.0,0.71111,0.00013,23.78595]
[1777284176847,37.64,77896.61,0.0,0.71047,0.00013,23.80917]
[1777284181882,37.64,77895.35,0.0,0.7103,0.00013,23.81535]
[1777284184902,37.64,77886.64,0.0,0.70916,0.00013,23.85658]
[1777284189938,37.64,77889.45,0.0,0.70952,0.00013,23.8434]
[1777284194973,37.64,77890.62,0.0,0.70967,0.00013,23.83789]
[1777284200011,37.64,77892.14,0.0,0.70987,0.00013,23.83068]
[1777284201017,37.64,77886.04,0.0,0.70908,0.00013,23.85946]
[1777284206052,37.64,77885.67,0.0,0.70903,0.00013,23.86101]
[1777284211087,37.64,77885.56,0.0,0.70904,0.00013,23.85768]
[1777284216122,37.64,77882.7,0.0,0.70867,0.00013,23.87096]
[1777284221159,37.63,77882.08,0.0,0.7086,0.00013,23.87367]
[1777284226193,37.63,77879.33,0.0,0.70824,0.00013,23.88636]
[1777284231228,37.63,77878.81,0.0,0.70818,0.00013,23.88856]
[1777284236262,37.63,77877.47,0.0,0.70801,0.00013,23.89456]
[1777284238277,37.63,77871.65,0.0,0.70725,0.00013,23.92175]
[1777284243311,37.63,77867.76,0.0,0.70675,0.00013,23.93949]
[1777284248347,37.62,77864.12,0.0,0.70629,0.00013,23.95596]
[1777284253382,37.62,77863.47,0.0,0.70622,0.00013,23.95841]
[1777284258416,37.62,77861.7,0.0,0.706,0.00013,23.96599]
[1777284260432,37.62,77867.12,0.0,0.70672,0.00013,23.94062]
[1777284265467,37.62,77866.08,0.0,0.70659,0.00013,23.94521]
[1777284270216,37.62,77858.34,0.0,0.70556,0.00013,23.98149]
[1777284275536,37.62,77871.01,0.0,0.70725,0.00013,23.91895]
[1777284276542,37.62,77872.8,0.0,0.70748,0.00013,23.91052]
[1777284281579,37.62,77871.61,0.0,0.70732,0.00013,23.91645]
[1777284286613,37.62,77869.46,0.0,0.70702,0.00013,23.92694]
[1777284291648,37.62,77866.89,0.0,0.70667,0.00013,23.93937]
[1777284296683,37.63,77864.95,0.0,0.70641,0.00013,23.9488]
[1777284301719,37.63,77860.22,0.0,0.70577,0.00013,23.97121]
[1777284302725,37.63,77849.29,0.0,0.70433,0.00013,24.02186]
[1777284304739,37.63,77846.99,0.0,0.70402,0.00013,24.03275]
[1777284309774,37.63,77849.1,0.0,0.70429,0.00013,24.0236]
[1777284315819,37.64,77852.15,0.0,0.70467,0.00013,24.01021]
[1777284320857,37.64,77847.61,0.0,0.70405,0.00013,24.03176]
[1777284322870,37.64,77835.93,0.0,0.70251,0.00013,24.08562]
[1777284323877,37.64,77835.91,0.0,0.7025,0.00013,24.08578]
[1777284325891,37.64,77830.56,0.0,0.70179,0.00013,24.11029]
[1777284327905,37.64,77825.13,0.0,0.70107,0.00013,24.13505]
[1777284332940,37.64,77824.3,0.0,0.70098,0.00013,24.13515]
[1777284334955,37.64,77817.66,0.0,0.7001,0.00013,24.16531]
[1777284338983,37.64,77814.7,0.0,0.69971,0.00013,24.17858]
[1777284344019,37.64,77814.68,0.0,0.69972,0.00013,24.17845]
[1777284349053,37.64,77819.35,0.0,0.70034,0.00013,24.15709]
[1777284354088,37.64,77821.48,0.0,0.70063,0.00013,24.1474]
[1777284359124,37.64,77815.96,0.0,0.69989,0.00013,24.17241]
[1777284364159,37.64,77811.84,0.0,0.69935,0.00013,24.19088]
[1777284369194,37.64,77812.32,0.0,0.69942,0.00013,24.18845]
[1777284374229,37.63,77813.46,0.0,0.69958,0.00013,24.18302]
[1777284379263,37.63,77813.78,0.0,0.69963,0.00013,24.1813]
[1777284384299,37.63,77813.94,0.0,0.69966,0.00013,24.1803]
[1777284386312,37.63,77824.63,0.0,0.70108,0.00013,24.13165]
[1777284387320,37.63,77829.97,0.0,0.70179,0.00013,24.10728]
[1777284388327,37.63,77839.28,0.0,0.70302,0.00013,24.06464]
[1777284389334,37.63,77840.18,0.0,0.70314,0.00013,24.06056]
[1777284394370,37.63,77835.52,0.0,0.70254,0.00013,24.07865]
[1777284399404,37.63,77835.75,0.0,0.70256,0.00013,24.07785]
[1777284404439,37.64,77836.34,0.0,0.70263,0.00013,24.07543]
[1777284405446,37.64,77830.1,0.0,0.7018,0.00013,24.10406]
[1777284407460,37.64,77827.99,0.0,0.70152,0.00013,24.11375]
[1777284412494,37.64,77827.43,0.0,0.70144,0.00013,24.11642]
[1777284417531,37.64,77825.84,0.0,0.70123,0.00013,24.1238]
[1777284422565,37.64,77823.35,0.0,0.7009,0.00013,24.13525]
[1777284427600,37.64,77821.6,0.0,0.70066,0.00013,24.1433]
[1777284432632,37.64,77821.32,0.0,0.70062,0.00013,24.14466]
[1777284437670,37.64,77819.6,0.0,0.70039,0.00013,24.15256]
[1777284441427,37.64,77825.06,0.0,0.70111,0.00013,24.1278]
[1777284446734,37.64,77824.91,0.0,0.70109,0.00013,24.12871]
[1777284451774,37.64,77820.93,0.0,0.70057,0.00013,24.14336]
[1777284456805,37.64,77815.73,0.0,0.69988,0.00013,24.16708]
[1777284461569,37.64,77813.29,0.0,0.69956,0.00013,24.17812]
[1777284464861,37.64,77821.27,0.0,0.70062,0.00013,24.14188]
[1777284469897,37.64,77818.63,0.0,0.70027,0.00013,24.15389]
[1777284474932,37.64,77816.81,0.0,0.70002,0.00013,24.16215]
[1777284479968,37.64,77815.72,0.0,0.69988,0.00013,24.16705]
[1777284485002,37.64,77816.09,0.0,0.69993,0.00013,24.16532]
[1777284490037,37.64,77815.49,0.0,0.69985,0.00013,24.16799]
[1777284495072,37.64,77815.83,0.0,0.6999,0.00013,24.16639]
[1777284500107,37.64,77813.45,0.0,0.69959,0.00013,24.17702]
[1777284505143,37.64,77814.14,0.0,0.69968,0.00013,24.17371]
[1777284510177,37.64,77814.84,0.0,0.69978,0.00013,24.17031]
[1777284515212,37.64,77816.53,0.0,0.70004,0.00013,24.15879]
[1777284520246,37.64,77819.34,0.0,0.70041,0.00013,24.14583]
[1777284525282,37.64,77822.31,0.0,0.70081,0.00013,24.13219]
[1777284530317,37.63,77823.08,0.0,0.70092,0.00013,24.12856]
[1777284535352,37.63,77824.75,0.0,0.70114,0.00013,24.12082]
[1777284540387,37.63,77824.94,0.0,0.70117,0.00013,24.11982]
[1777284544415,37.63,77833.93,0.0,0.70237,0.00013,24.07865]
[1777284545422,37.63,77842.53,0.0,0.7035,0.00013,24.03918]
[1777284546429,37.63,77847.43,0.0,0.70415,0.00013,24.01664]
[1777284548443,37.63,77850.68,0.0,0.70458,0.00013,24.00179]
[1777284553478,37.64,77845.28,0.0,0.70385,0.00013,24.02716]
[1777284555492,37.64,77841.06,0.0,0.70329,0.00013,24.04672]
[1777284560527,37.64,77840.39,0.0,0.70319,0.00013,24.05005]
[1777284565561,37.64,77841.13,0.0,0.70329,0.00013,24.0469]
[1777284570597,37.64,77841.03,0.0,0.70327,0.00013,24.0476]
[1777284575631,37.64,77845.46,0.0,0.70386,0.00013,24.02388]
[1777284580666,37.65,77837.38,0.0,0.70279,0.00013,24.06134]
[1777284585701,37.65,77834.62,0.0,0.70242,0.00013,24.07413]
[1777284590736,37.65,77832.88,0.0,0.70218,0.00013,24.08225]
[1777284595772,37.65,77836.04,0.0,0.7026,0.00013,24.06793]
[1777284599801,37.65,77840.97,0.0,0.70324,0.00013,24.04551]
[1777284604835,37.65,77841.61,0.0,0.70332,0.00013,24.04288]
[1777284609870,37.65,77843.24,0.0,0.70353,0.00013,24.0357]
[1777284614904,37.65,77846.87,0.0,0.704,0.00013,24.01934]
[1777284619940,37.66,77848.38,0.0,0.70419,0.00013,24.01279]
[1777284624976,37.66,77848.13,0.0,0.70414,0.00013,24.01437]
[1777284630011,37.66,77850.68,0.0,0.70447,0.00013,24.00302]
[1777284635046,37.66,77850.66,0.0,0.70447,0.00013,23.99994]
[1777284640089,37.67,77847.24,0.0,0.70401,0.00013,24.01627]
[1777284645118,37.67,77848.12,0.0,0.70411,0.00013,24.01253]
[1777284650154,37.67,77847.8,0.0,0.70406,0.00013,24.01448]
[1777284655190,37.67,77847.86,0.0,0.70406,0.00013,24.01458]
[1777284660227,37.68,77848.48,0.0,0.70413,0.00013,24.0121]
[1777284665258,37.68,77847.92,0.0,0.70404,0.00013,24.01504]
[1777284670294,37.68,77847.25,0.0,0.70395,0.00013,24.0185]
[1777284676336,37.68,77846.53,0.0,0.70384,0.00013,24.02226]
[1777284681370,37.69,77845.95,0.0,0.70375,0.00013,24.0253]
[1777284686406,37.69,77845.43,0.0,0.70367,0.00013,24.02806]
[1777284691441,37.69,77840.61,0.0,0.70305,0.00013,24.04688]
[1777284696476,37.69,77840.8,0.0,0.70307,0.00013,24.0463]
[1777284701511,37.69,77840.06,0.0,0.70296,0.00013,24.05003]
[1777284706546,37.7,77839.91,0.0,0.70293,0.00013,24.05093]
[1777284711581,37.7,77841.29,0.0,0.70311,0.00013,24.04492]
[1777284716616,37.7,77842.43,0.0,0.70325,0.00013,24.03992]
[1777284721651,37.7,77842.04,0.0,0.70319,0.00013,24.042]
[1777284727693,37.7,77841.02,0.0,0.70305,0.00013,24.04702]
[1777284732728,37.7,77839.26,0.0,0.70281,0.00013,24.05536]
[1777284738771,37.71,77839.55,0.0,0.70284,0.00013,24.05438]
[1777284743805,37.71,77839.7,0.0,0.70285,0.00013,24.0539]
[1777284748839,37.71,77839.17,0.0,0.70278,0.00013,24.05658]
[1777284753875,37.71,77837.8,0.0,0.70261,0.00013,24.05941]
[1777284758913,37.71,77835.77,0.0,0.70234,0.00013,24.06885]
[1777284765961,37.71,77833.33,0.0,0.70201,0.00013,24.0802]
[1777284771002,37.71,77830.88,0.0,0.70168,0.00013,24.09154]
[1777284776033,37.71,77834.3,0.0,0.70213,0.00013,24.07613]
[1777284781068,37.72,77834.38,0.0,0.70213,0.00013,24.07599]
[1777284786103,37.72,77836.49,0.0,0.7024,0.00013,24.06658]
[1777284788120,37.72,77842.65,0.0,0.70322,0.00013,24.03847]
[1777284793155,37.72,77845.77,0.0,0.70361,0.00013,24.02462]
[1777284798189,37.72,77846.28,0.0,0.70367,0.00013,24.0226]
[1777284803226,37.72,77848.33,0.0,0.70393,0.00013,24.01357]
[1777284808259,37.73,77848.12,0.0,0.70389,0.00013,24.01494]
[1777284812293,37.73,77842.92,0.0,0.70322,0.00013,24.03549]
[1777284816324,37.73,77839.2,0.0,0.70272,0.00013,24.05278]
[1777284821354,37.73,77834.38,0.0,0.70208,0.00013,24.07493]
[1777284824377,37.73,77829.18,0.0,0.70139,0.00013,24.09865]
[1777284828417,37.73,77825.99,0.0,0.70097,0.00013,24.11308]
[1777284833451,37.73,77828.51,0.0,0.70131,0.00013,24.10149]
[1777284838485,37.73,77827.84,0.0,0.70122,0.00013,24.10449]
[1777284843520,37.73,77826.11,0.0,0.701,0.00013,24.1123]
[1777284848556,37.73,77823.16,0.0,0.70061,0.00013,24.12562]
[1777284853591,37.73,77823.42,0.0,0.70064,0.00013,24.1243]
[1777284858625,37.73,77823.86,0.0,0.7007,0.00013,24.12225]
[1777284864668,37.73,77823.88,0.0,0.70071,0.00013,24.12211]
[1777284869703,37.73,77823.32,0.0,0.70063,0.00013,24.12463]
[1777284874738,37.73,77822.33,0.0,0.70052,0.00013,24.12549]
[1777284880782,37.73,77819.45,0.0,0.70014,0.00013,24.13847]
[1777284885816,37.73,77818.77,0.0,0.70005,0.00013,24.14149]
[1777284890851,37.73,77818.49,0.0,0.70002,0.00013,24.14268]
[1777284895885,37.73,77818.89,0.0,0.70007,0.00013,24.14079]
[1777284900921,37.72,77819.76,0.0,0.70019,0.00013,24.13678]
[1777284906691,37.72,77821.11,0.0,0.70037,0.00013,24.13065]
[1777284911999,37.72,77820.64,0.0,0.70031,0.00013,24.13276]
[1777284917035,37.72,77822.18,0.0,0.70051,0.00013,24.12577]
[1777284922069,37.72,77821.83,0.0,0.70047,0.00013,24.12738]
[1777284927104,37.72,77821.26,0.0,0.70039,0.00013,24.12999]
[1777284930128,37.72,77827.36,0.0,0.7012,0.00013,24.10232]
[1777284932139,37.73,77831.82,0.0,0.70181,0.00013,24.07847]
[1777284937174,37.73,77835.67,0.0,0.70231,0.00013,24.0612]
[1777284942209,37.73,77837.1,0.0,0.70249,0.00013,24.05497]
[1777284947244,37.73,77837.73,0.0,0.70257,0.00013,24.05237]
[1777284952278,37.73,77838.91,0.0,0.70271,0.00013,24.04725]
[1777284957316,37.73,77839.13,0.0,0.70274,0.00013,24.04652]
[1777284962351,37.74,77840.08,0.0,0.70285,0.00013,24.04244]
[1777284970407,37.74,77839.83,0.0,0.70281,0.00013,24.04399]
[1777284975445,37.74,77841.3,0.0,0.703,0.00013,24.03757]
[1777284980479,37.74,77842.7,0.0,0.70317,0.00013,24.03144]
[1777284985512,37.74,77842.97,0.0,0.7032,0.00013,24.0305]
[1777284990546,37.74,77843.23,0.0,0.70323,0.00013,24.02959]
[1777284995582,37.75,77843.88,0.0,0.70333,0.00013,24.02325]
[1777284997598,37.75,77831.1,0.0,0.70163,0.00013,24.08175]
[1777284998603,37.75,77827.51,0.0,0.70116,0.00013,24.09805]
[1777285003638,37.75,77821.42,0.0,0.70036,0.00013,24.12554]
[1777285008673,37.74,77818.03,0.0,0.69991,0.00013,24.14062]
[1777285013707,37.74,77818.45,0.0,0.69998,0.00013,24.1384]
[1777285018743,37.74,77818.67,0.0,0.70002,0.00013,24.13708]
[1777285023778,37.74,77816.45,0.0,0.69973,0.00013,24.14675]
[1777285028813,37.74,77818.27,0.0,0.69998,0.00013,24.13814]
[1777285033848,37.73,77821.75,0.0,0.70046,0.00013,24.122]
[1777285035862,37.73,77829.5,0.0,0.70149,0.00013,24.08668]
[1777285038883,37.73,77834.23,0.0,0.70212,0.00013,24.06504]
[1777285043918,37.73,77832.03,0.0,0.70182,0.00013,24.07505]
[1777285048954,37.73,77830.49,0.0,0.70162,0.00013,24.08201]
[1777285053988,37.73,77828.97,0.0,0.70144,0.00013,24.08524]
[1777285063051,37.73,77829.49,0.0,0.70151,0.00013,24.08288]
[1777285068086,37.73,77828.34,0.0,0.70136,0.00013,24.08816]
[1777285073121,37.73,77827.95,0.0,0.7013,0.00013,24.09]
[1777285078157,37.73,77827.01,0.0,0.70118,0.00013,24.09435]
[1777285083191,37.73,77822.88,0.0,0.70063,0.00013,24.11311]
[1777285088227,37.73,77821.36,0.0,0.70043,0.00013,24.11997]
[1777285093261,37.73,77823.83,0.0,0.70076,0.00013,24.10877]
[1777285098299,37.73,77823.39,0.0,0.7007,0.00013,24.11078]
[1777285103331,37.73,77822.88,0.0,0.70063,0.00013,24.11311]
[1777285108367,37.73,77822.52,0.0,0.70058,0.00013,24.11475]
[1777285113402,37.73,77821.17,0.0,0.70042,0.00013,24.11725]
[1777285118437,37.73,77819.88,0.0,0.70025,0.00013,24.1231]
[1777285119444,37.73,77812.87,0.0,0.69932,0.00013,24.15476]
[1777285120451,37.73,77809.21,0.0,0.69884,0.00013,24.17121]
[1777285123472,37.73,77815.26,0.0,0.69964,0.00013,24.1438]
[1777285128506,37.73,77816.99,0.0,0.69988,0.00013,24.13585]
[1777285133541,37.73,77817.94,0.0,0.70001,0.00013,24.13145]
[1777285138577,37.73,77819.82,0.0,0.70026,0.00013,24.12287]
[1777285143613,37.73,77820.2,0.0,0.70031,0.00013,24.12113]
[1777285148647,37.73,77820.59,0.0,0.70036,0.00013,24.11937]
[1777285156443,37.73,77820.69,0.0,0.70037,0.00013,24.11892]
[1777285161738,37.73,77821.15,0.0,0.70043,0.00013,24.11683]
[1777285163752,37.73,77826.57,0.0,0.70115,0.00013,24.09223]
[1777285168787,37.73,77825.3,0.0,0.70098,0.00013,24.09813]
[1777285173822,37.73,77825.48,0.0,0.70102,0.00013,24.09383]
[1777285178857,37.73,77827.6,0.0,0.7013,0.00013,24.08442]
[1777285183893,37.73,77827.13,0.0,0.70123,0.00013,24.08683]
[1777285189934,37.74,77828.78,0.0,0.70144,0.00013,24.07968]
[1777285195976,37.74,77829.47,0.0,0.70152,0.00013,24.07693]
[1777285201011,37.74,77830.29,0.0,0.70162,0.00013,24.07354]
[1777285206046,37.74,77831.82,0.0,0.70181,0.00013,24.06691]
[1777285213094,37.75,77833.14,0.0,0.70197,0.00013,24.06136]
[1777285218130,37.75,77834.41,0.0,0.70213,0.00013,24.0559]
[1777285225180,37.75,77835.91,0.0,0.70232,0.00013,24.04952]
[1777285228200,37.75,77830.69,0.0,0.70162,0.00013,24.07348]
[1777285236255,37.75,77831.9,0.0,0.70179,0.00013,24.06461]
[1777285241295,37.75,77836.48,0.0,0.7024,0.00013,24.04388]
[1777285246333,37.76,77836.74,0.0,0.70243,0.00013,24.04287]
[1777285252373,37.76,77836.06,0.0,0.70233,0.00013,24.04619]
[1777285257407,37.76,77835.51,0.0,0.70225,0.00013,24.04887]
[1777285262441,37.76,77835.8,0.0,0.70229,0.00013,24.04772]
[1777285266470,37.76,77841.74,0.0,0.70307,0.00013,24.02071]
[1777285271506,37.76,77838.16,0.0,0.70259,0.00013,24.0373]
[1777285277548,37.76,77839.06,0.0,0.7027,0.00013,24.03335]
[1777285282585,37.76,77835.99,0.0,0.7023,0.00013,24.04742]
[1777285287617,37.76,77837.74,0.0,0.70253,0.00013,24.0394]
[1777285292652,37.76,77838.75,0.0,0.70268,0.00013,24.03112]
[1777285297688,37.76,77834.67,0.0,0.70214,0.00013,24.0497]
[1777285302722,37.76,77831.33,0.0,0.7017,0.00013,24.06488]
[1777285307758,37.76,77829.14,0.0,0.70141,0.00013,24.07482]
[1777285313800,37.76,77827.67,0.0,0.70122,0.00013,24.08148]
[1777285319581,37.76,77826.07,0.0,0.70101,0.00013,24.08872]
[1777285324877,37.76,77820.4,0.0,0.70026,0.00013,24.11439]
[1777285329912,37.76,77821.13,0.0,0.70036,0.00013,24.11098]
[1777285334947,37.76,77820.43,0.0,0.70027,0.00013,24.11403]
[1777285339982,37.76,77820.45,0.0,0.70027,0.00013,24.11381]
[1777285345019,37.76,77820.02,0.0,0.70022,0.00013,24.11564]
[1777285350052,37.76,77820.03,0.0,0.70022,0.00013,24.11549]
[1777285355087,37.76,77819.87,0.0,0.70023,0.00013,24.1125]
[1777285360121,37.76,77819.9,0.0,0.70023,0.00013,24.11229]
[1777285365156,37.76,77819.81,0.0,0.70022,0.00013,24.11263]
[1777285370193,37.76,77820.0,0.0,0.70025,0.00013,24.11172]
[1777285375227,37.76,77822.44,0.0,0.70057,0.00013,24.10067]
[1777285380263,37.76,77824.41,0.0,0.70083,0.00013,24.09177]
[1777285385298,37.76,77827.31,0.0,0.70122,0.00013,24.07866]
[1777285388319,37.76,77833.6,0.0,0.70205,0.00013,24.05006]
[1777285390336,37.76,77837.31,0.0,0.70254,0.00013,24.03325]
[1777285395370,37.76,77838.84,0.0,0.70273,0.00013,24.02644]
[1777285401412,37.76,77840.36,0.0,0.70293,0.00013,24.01978]
[1777285407455,37.76,77843.15,0.0,0.70329,0.00013,24.0073]
[1777285412490,37.76,77845.55,0.0,0.70362,0.00013,23.99291]
[1777285417524,37.76,77846.55,0.0,0.70374,0.00013,23.98859]
[1777285422560,37.77,77847.34,0.0,0.70384,0.00013,23.98522]
[1777285428601,37.77,77847.13,0.0,0.7038,0.00013,23.9865]
[1777285433635,37.77,77845.6,0.0,0.70359,0.00013,23.99378]
[1777285438671,37.77,77845.25,0.0,0.70354,0.00013,23.9957]
[1777285443705,37.77,77844.65,0.0,0.70345,0.00013,23.99866]
[1777285448741,37.77,77842.53,0.0,0.70317,0.00013,24.00868]
[1777285450544,37.77,77832.69,0.0,0.70186,0.00013,24.05362]
[1777285455789,37.77,77829.29,0.0,0.70142,0.00013,24.06906]
[1777285460615,37.78,77815.97,0.0,0.69965,0.00013,24.12952]
[1777285462838,37.78,77817.02,0.0,0.69977,0.00013,24.1252]
[1777285467880,37.78,77819.34,0.0,0.70008,0.00013,24.11466]
[1777285474925,37.77,77820.71,0.0,0.7003,0.00013,24.10445]
[1777285480754,37.77,77821.29,0.0,0.70038,0.00013,24.10154]
[1777285486000,37.78,77814.96,0.0,0.69953,0.00013,24.13063]
[1777285491035,37.78,77810.36,0.0,0.69889,0.00013,24.15209]
[1777285496070,37.79,77809.72,0.0,0.69878,0.00013,24.15606]
[1777285501105,37.79,77814.22,0.0,0.69935,0.00013,24.13676]
[1777285506140,37.8,77814.32,0.0,0.69934,0.00013,24.1373]
[1777285512181,37.81,77814.7,0.0,0.69936,0.00013,24.13673]
[1777285519231,37.81,77815.21,0.0,0.69939,0.00013,24.13571]
[1777285524266,37.82,77815.21,0.0,0.69936,0.00013,24.1366]
[1777285531105,37.83,77815.47,0.0,0.69938,0.00013,24.13308]
[1777285536349,37.83,77815.65,0.0,0.69938,0.00013,24.1332]
[1777285541385,37.84,77816.02,0.0,0.69941,0.00013,24.13246]
[1777285546419,37.84,77815.92,0.0,0.69937,0.00013,24.13381]
[1777285551456,37.85,77816.05,0.0,0.69936,0.00013,24.13413]
[1777285556490,37.86,77815.65,0.0,0.69928,0.00013,24.13681]
[1777285561524,37.86,77813.81,0.0,0.69901,0.00013,24.14594]
[1777285566560,37.87,77812.56,0.0,0.69882,0.00013,24.15251]
[1777285571595,37.87,77812.98,0.0,0.69886,0.00013,24.1514]
[1777285576629,37.88,77812.52,0.0,0.69878,0.00013,24.15407]
[1777285583679,37.88,77812.95,0.0,0.69881,0.00013,24.15323]
[1777285588715,37.89,77812.83,0.0,0.69877,0.00013,24.15456]
[1777285595767,37.89,77812.87,0.0,0.69876,0.00013,24.15188]
[1777285601809,37.9,77812.41,0.0,0.69868,0.00013,24.15464]
[1777285607851,37.9,77812.11,0.0,0.69862,0.00013,24.15669]
[1777285612889,37.91,77812.12,0.0,0.6986,0.00013,24.15736]
[1777285617924,37.91,77811.61,0.0,0.69851,0.00013,24.16045]
[1777285623966,37.92,77810.81,0.0,0.69838,0.00013,24.16499]
[1777285629001,37.92,77810.54,0.0,0.69833,0.00013,24.16683]
[1777285634036,37.93,77810.23,0.0,0.69826,0.00013,24.16901]
[1777285641919,37.93,77810.08,0.0,0.69821,0.00013,24.17095]
[1777285648134,37.94,77809.96,0.0,0.69817,0.00013,24.17242]
[1777285656191,37.95,77810.16,0.0,0.69817,0.00013,24.16931]
[1777285661227,37.95,77809.79,0.0,0.6981,0.00013,24.17173]
[1777285665255,37.96,77816.73,0.0,0.69901,0.00013,24.14138]
[1777285670290,37.96,77818.25,0.0,0.69918,0.00013,24.13549]
[1777285675325,37.97,77819.46,0.0,0.69932,0.00013,24.13098]
[1777285680360,37.97,77820.55,0.0,0.69944,0.00013,24.12697]
[1777285685395,37.98,77816.13,0.0,0.69883,0.00013,24.14755]
[1777285690430,37.98,77815.06,0.0,0.69867,0.00013,24.15305]
[1777285695466,37.99,77814.98,0.0,0.69864,0.00013,24.1541]
[1777285702344,37.99,77814.27,0.0,0.69852,0.00013,24.1582]
[1777285712414,38.0,77813.88,0.0,0.69845,0.00013,24.15757]
[1777285719633,38.01,77813.43,0.0,0.69837,0.00013,24.16042]
[1777285724667,38.01,77812.84,0.0,0.69828,0.00013,24.16363]
[1777285729703,38.01,77812.63,0.0,0.69823,0.00013,24.16513]
[1777285734738,38.02,77812.69,0.0,0.69822,0.00013,24.16543]
[1777285739772,38.02,77813.98,0.0,0.69838,0.00013,24.16025]
[1777285741787,38.02,77806.18,0.0,0.69734,0.00013,24.19513]
[1777285742794,38.02,77805.34,0.0,0.69722,0.00013,24.19901]
[1777285747829,38.03,77802.61,0.0,0.69686,0.00013,24.21137]
[1777285752864,38.03,77800.23,0.0,0.69653,0.00013,24.2222]
[1777285757899,38.03,77796.59,0.0,0.69604,0.00013,24.23857]
[1777285762935,38.03,77795.65,0.0,0.69591,0.00013,24.2429]
[1777285767969,38.03,77795.02,0.0,0.69582,0.00013,24.24595]
[1777285775019,38.04,77795.73,0.0,0.69592,0.00013,24.23964]
[1777285780055,38.04,77795.5,0.0,0.69588,0.00013,24.24104]
[1777285785089,38.04,77796.61,0.0,0.69602,0.00013,24.23643]
[1777285789118,38.04,77804.47,0.0,0.69705,0.00013,24.20213]
[1777285794152,38.04,77808.82,0.0,0.69762,0.00013,24.18304]
[1777285799187,38.04,77810.81,0.0,0.6979,0.00013,24.17353]
[1777285804224,38.04,77812.22,0.0,0.6981,0.00013,24.16666]
[1777285810266,38.03,77812.9,0.0,0.69822,0.00013,24.16287]
[1777285814296,38.03,77826.77,0.0,0.70005,0.00013,24.10065]
[1777285815301,38.03,77824.13,0.0,0.69971,0.00013,24.11233]
[1777285819329,38.03,77829.86,0.0,0.70047,0.00013,24.08643]
[1777285821347,38.03,77838.31,0.0,0.70159,0.00013,24.04822]
[1777285826379,38.03,77845.42,0.0,0.70252,0.00013,24.01598]
[1777285831413,38.03,77844.53,0.0,0.70243,0.00013,24.01637]
[1777285836450,38.02,77843.65,0.0,0.70232,0.00013,24.02026]
[1777285841485,38.02,77842.75,0.0,0.7022,0.00013,24.0242]
[1777285843499,38.02,77836.94,0.0,0.70144,0.00013,24.05031]
[1777285848535,38.02,77837.97,0.0,0.70158,0.00013,24.04536]
[1777285853570,38.02,77838.58,0.0,0.70167,0.00013,24.04227]
[1777285858605,38.02,77840.08,0.0,0.70188,0.00013,24.03512]
[1777285863640,38.01,77843.16,0.0,0.7023,0.00013,24.0208]
[1777285868675,38.01,77847.49,0.0,0.70287,0.00013,24.00087]
[1777285873710,38.01,77848.31,0.0,0.70299,0.00013,23.99692]
[1777285878745,38.01,77847.45,0.0,0.70288,0.00013,24.00065]
[1777285883783,38.01,77849.15,0.0,0.70311,0.00013,23.99277]
[1777285888814,38.01,77848.03,0.0,0.70296,0.00013,23.99774]
[1777285893850,38.01,77845.39,0.0,0.70264,0.00013,24.00589]
[1777285898885,38.01,77846.94,0.0,0.70285,0.00013,23.99858]
[1777285903920,38.0,77847.55,0.0,0.70294,0.00013,23.99552]
[1777285908955,38.0,77848.47,0.0,0.70307,0.00013,23.99103]
[1777285913989,38.0,77849.0,0.0,0.70315,0.00013,23.98829]
[1777285919025,38.0,77849.24,0.0,0.70319,0.00013,23.98685]
[1777285922046,38.0,77842.89,0.0,0.70236,0.00013,24.01545]
[1777285927081,37.99,77842.8,0.0,0.70236,0.00013,24.01541]
[1777285932116,37.99,77845.0,0.0,0.70266,0.00013,24.00503]
[1777285937151,37.99,77843.5,0.0,0.70247,0.00013,24.01148]
[1777285939165,37.99,77851.04,0.0,0.70347,0.00013,23.97705]
[1777285941179,37.99,77853.22,0.0,0.70376,0.00013,23.96701]
[1777285943194,37.99,77846.63,0.0,0.70289,0.00013,23.99698]
[1777285948235,37.99,77847.4,0.0,0.703,0.00013,23.99318]
[1777285953271,37.98,77846.8,0.0,0.70295,0.00013,23.99195]
[1777285958306,37.98,77848.66,0.0,0.70321,0.00013,23.9832]
[1777285963348,37.98,77851.71,0.0,0.70361,0.00013,23.96907]
[1777285964348,37.98,77845.58,0.0,0.70281,0.00013,23.99694]
[1777285966203,37.98,77826.25,0.0,0.70026,0.00013,24.08439]
[1777285968376,37.98,77822.52,0.0,0.69976,0.00013,24.10126]
[1777285974420,37.99,77821.04,0.0,0.69955,0.00013,24.10851]
[1777285979456,37.99,77821.21,0.0,0.69956,0.00013,24.10829]
[1777285984493,37.99,77816.37,0.0,0.6989,0.00013,24.1306]
[1777285989526,38.0,77816.06,0.0,0.69884,0.00013,24.13251]
[1777285994561,38.0,77814.04,0.0,0.69856,0.00013,24.1421]
[1777285999597,38.0,77816.11,0.0,0.69882,0.00013,24.13344]
[1777286004632,38.01,77819.11,0.0,0.6992,0.00013,24.12068]
[1777286009666,38.01,77821.5,0.0,0.69949,0.00013,24.1107]
[1777286014702,38.02,77822.61,0.0,0.69964,0.00013,24.10288]
[1777286020744,38.02,77821.37,0.0,0.69945,0.00013,24.10941]
[1777286025779,38.03,77820.77,0.0,0.69935,0.00013,24.11289]
[1777286030814,38.03,77821.08,0.0,0.69937,0.00013,24.11232]
[1777286035849,38.04,77824.6,0.0,0.69982,0.00013,24.09688]
[1777286040885,38.03,77824.71,0.0,0.69985,0.00013,24.09599]
[1777286047933,38.03,77824.44,0.0,0.69983,0.00013,24.09668]
[1777286052968,38.03,77823.87,0.0,0.69976,0.00013,24.09887]
[1777286058003,38.03,77823.47,0.0,0.69972,0.00013,24.10031]
[1777286063039,38.02,77830.41,0.0,0.70064,0.00013,24.06882]
[1777286065053,38.02,77833.94,0.0,0.70111,0.00013,24.05284]
[1777286070088,38.02,77837.64,0.0,0.7016,0.00013,24.03602]
[1777286075123,38.02,77834.4,0.0,0.7012,0.00013,24.04691]
[1777286080159,38.02,77833.3,0.0,0.70106,0.00013,24.05175]
[1777286085192,38.02,77833.05,0.0,0.70103,0.00013,24.05275]
[1777286090228,38.02,77832.88,0.0,0.70101,0.00013,24.05338]
[1777286095263,38.02,77832.62,0.0,0.70098,0.00013,24.0544]
[1777286100298,38.02,77832.75,0.0,0.701,0.00013,24.05367]
[1777286105332,38.02,77832.67,0.0,0.70099,0.00013,24.05387]
[1777286110368,38.02,77832.67,0.0,0.701,0.00013,24.0537]
[1777286115404,38.01,77832.88,0.0,0.70103,0.00013,24.05261]
[1777286120439,38.01,77833.25,0.0,0.70108,0.00013,24.05079]
[1777286125474,38.01,77832.48,0.0,0.70098,0.00013,24.05409]
[1777286128495,38.01,77839.18,0.0,0.70187,0.00013,24.02376]
[1777286133530,38.01,77841.59,0.0,0.70221,0.00013,24.0092]
[1777286140423,38.01,77843.04,0.0,0.7024,0.00013,24.00267]
[1777286145618,38.01,77844.31,0.0,0.70256,0.00013,23.99696]
[1777286150653,38.01,77848.57,0.0,0.70312,0.00013,23.9777]
[1777286155688,38.01,77851.23,0.0,0.70346,0.00013,23.9658]
[1777286160723,38.01,77849.08,0.0,0.70318,0.00013,23.9757]
[1777286165758,38.02,77851.17,0.0,0.70345,0.00013,23.96627]
[1777286170793,38.02,77853.02,0.0,0.70369,0.00013,23.95793]
[1777286175828,38.02,77854.84,0.0,0.70393,0.00013,23.94972]
[1777286180863,38.02,77856.47,0.0,0.70414,0.00013,23.94236]
[1777286185898,38.02,77858.37,0.0,0.70439,0.00013,23.93376]
[1777286190933,38.02,77859.1,0.0,0.70448,0.00013,23.9305]
[1777286195967,38.02,77860.98,0.0,0.70475,0.00013,23.91832]
[1777286201002,38.02,77861.86,0.0,0.70486,0.00013,23.91438]
[1777286207045,38.02,77861.32,0.0,0.70478,0.00013,23.91696]
[1777286212080,38.02,77862.56,0.0,0.70494,0.00013,23.91137]
[1777286217115,38.02,77862.74,0.0,0.70497,0.00013,23.91062]
[1777286222150,38.02,77866.18,0.0,0.70541,0.00013,23.89497]
[1777286227184,38.02,77865.98,0.0,0.70538,0.00013,23.89603]
[1777286232221,38.02,77865.84,0.0,0.70536,0.00013,23.8968]
[1777286237256,38.02,77865.59,0.0,0.70533,0.00013,23.89807]
[1777286242290,38.02,77865.18,0.0,0.70527,0.00013,23.90006]
[1777286246319,38.02,77878.48,0.0,0.707,0.00013,23.83893]
[1777286247326,38.03,77883.16,0.0,0.70761,0.00013,23.81736]
[1777286252361,38.03,77881.49,0.0,0.7074,0.00013,23.82196]
[1777286255382,38.03,77886.61,0.0,0.70806,0.00013,23.79862]
[1777286260420,38.03,77883.71,0.0,0.70766,0.00013,23.81278]
[1777286263441,38.04,77878.06,0.0,0.70691,0.00013,23.83934]
[1777286268475,38.04,77875.76,0.0,0.7066,0.00013,23.85054]
[1777286273513,38.04,77876.99,0.0,0.70674,0.00013,23.84546]
[1777286278546,38.05,77877.15,0.0,0.70675,0.00013,23.84533]
[1777286283581,38.05,77878.21,0.0,0.70687,0.00013,23.84107]
[1777286288616,38.05,77881.51,0.0,0.70728,0.00013,23.82647]
[1777286293651,38.06,77885.9,0.0,0.70784,0.00013,23.8069]
[1777286298686,38.06,77885.51,0.0,0.70776,0.00013,23.80954]
[1777286303722,38.07,77884.79,0.0,0.70765,0.00013,23.81369]
[1777286310771,38.07,77884.91,0.0,0.70763,0.00013,23.81424]
[1777286315806,38.08,77884.19,0.0,0.70754,0.00013,23.81483]
[1777286320845,38.08,77883.91,0.0,0.70748,0.00013,23.81687]
[1777286325877,38.09,77884.95,0.0,0.7076,0.00013,23.81282]
[1777286330911,38.09,77886.63,0.0,0.70779,0.00013,23.80588]
[1777286335946,38.1,77885.0,0.0,0.70756,0.00013,23.81424]
[1777286340981,38.1,77884.91,0.0,0.70753,0.00013,23.81546]
[1777286347024,38.11,77885.36,0.0,0.70756,0.00013,23.81433]
[1777286352059,38.11,77884.49,0.0,0.70743,0.00013,23.81912]
[1777286359108,38.12,77885.0,0.0,0.70746,0.00013,23.81783]
[1777286364142,38.12,77883.98,0.0,0.70731,0.00013,23.82329]
[1777286369178,38.13,77884.57,0.0,0.70737,0.00013,23.82129]
[1777286374213,38.13,77884.0,0.0,0.7073,0.00013,23.82098]
[1777286379247,38.13,77883.68,0.0,0.70724,0.00013,23.82317]
[1777286384282,38.14,77884.31,0.0,0.7073,0.00013,23.82098]
[1777286392338,38.15,77884.13,0.0,0.70725,0.00013,23.82292]
[1777286397374,38.15,77883.51,0.0,0.70715,0.00013,23.82646]
[1777286402408,38.15,77883.99,0.0,0.70719,0.00013,23.82491]
[1777286407444,38.16,77883.87,0.0,0.70716,0.00013,23.82614]
[1777286412479,38.16,77884.57,0.0,0.70723,0.00013,23.82361]
[1777286417514,38.16,77884.78,0.0,0.70724,0.00013,23.82334]
[1777286422548,38.17,77887.26,0.0,0.70754,0.00013,23.81262]
[1777286427584,38.17,77886.99,0.0,0.70749,0.00013,23.81466]
[1777286433626,38.18,77889.14,0.0,0.70776,0.00013,23.80207]
[1777286438660,38.18,77891.24,0.0,0.70801,0.00013,23.79322]
[1777286443695,38.19,77891.82,0.0,0.70807,0.00013,23.7914]
[1777286448731,38.19,77893.8,0.0,0.7083,0.00013,23.78311]
[1777286454774,38.2,77895.5,0.0,0.70849,0.00013,23.77632]
[1777286456788,38.2,77902.2,0.0,0.70934,0.00013,23.74587]
[1777286457795,38.2,77916.3,0.0,0.71117,0.00013,23.68018]
[1777286458801,38.2,77921.5,0.0,0.71183,0.00013,23.65611]
[1777286460816,38.21,77921.24,0.0,0.71178,0.00013,23.65795]
[1777286466702,38.22,77920.6,0.0,0.71165,0.00013,23.66275]
[1777286468872,38.22,77927.32,0.0,0.7125,0.00013,23.63184]
[1777286471894,38.22,77936.48,0.0,0.71367,0.00013,23.58905]
[1777286476773,38.23,77923.3,0.0,0.71197,0.00013,23.65136]
[1777286478946,38.23,77922.15,0.0,0.71182,0.00013,23.65678]
[1777286483985,38.23,77922.23,0.0,0.71183,0.00013,23.65639]
[1777286489017,38.23,77921.36,0.0,0.71172,0.00013,23.66049]
[1777286494053,38.23,77921.22,0.0,0.71172,0.00013,23.65748]
[1777286499087,38.23,77920.08,0.0,0.71157,0.00013,23.66281]
[1777286504122,38.23,77920.25,0.0,0.7116,0.00013,23.66196]
[1777286509158,38.22,77919.91,0.0,0.71155,0.00013,23.66348]
[1777286514192,38.22,77919.08,0.0,0.71145,0.00013,23.6673]
[1777286520234,38.22,77920.79,0.0,0.71167,0.00013,23.65922]
[1777286522247,38.22,77911.63,0.0,0.71049,0.00013,23.70199]
[1777286523254,38.22,77904.29,0.0,0.70954,0.00013,23.73608]
[1777286528290,38.22,77906.07,0.0,0.70978,0.00013,23.72744]
[1777286533325,38.22,77903.86,0.0,0.70951,0.00013,23.73732]
[1777286537353,38.22,77894.62,0.0,0.70832,0.00013,23.77981]
[1777286538360,38.22,77888.96,0.0,0.70759,0.00013,23.80582]
[1777286544402,38.21,77887.28,0.0,0.70739,0.00013,23.81279]
[1777286549437,38.21,77883.64,0.0,0.70693,0.00013,23.82889]
[1777286554472,38.21,77883.27,0.0,0.70689,0.00013,23.82767]
[1777286559507,38.22,77882.49,0.0,0.70677,0.00013,23.83199]
[1777286565550,38.22,77882.71,0.0,0.70677,0.00013,23.83187]
[1777286570584,38.23,77882.37,0.0,0.70671,0.00013,23.83419]
[1777286575619,38.23,77881.93,0.0,0.70663,0.00013,23.83696]
[1777286580654,38.24,77882.03,0.0,0.70662,0.00013,23.83726]
[1777286586696,38.24,77881.78,0.0,0.70656,0.00013,23.83932]
[1777286591731,38.25,77881.56,0.0,0.70651,0.00013,23.84124]
[1777286596766,38.25,77881.17,0.0,0.70645,0.00013,23.84361]
[1777286600795,38.25,77887.83,0.0,0.70729,0.00013,23.81365]
[1777286605832,38.26,77891.35,0.0,0.70773,0.00013,23.79832]
[1777286607853,38.26,77882.79,0.0,0.70661,0.00013,23.838]
[1777286608854,38.26,77883.61,0.0,0.70671,0.00013,23.83437]
[1777286609864,38.26,77875.12,0.0,0.7056,0.00013,23.87334]
[1777286610868,38.26,77877.54,0.0,0.70592,0.00013,23.86238]
[1777286615903,38.27,77879.72,0.0,0.70621,0.00013,23.84928]
[1777286620937,38.27,77880.18,0.0,0.70625,0.00013,23.84771]
[1777286626980,38.27,77880.92,0.0,0.70633,0.00013,23.84497]
[1777286632019,38.28,77881.78,0.0,0.70643,0.00013,23.84156]
[1777286637054,38.28,77881.73,0.0,0.70641,0.00013,23.84232]
[1777286642091,38.28,77881.76,0.0,0.7064,0.00013,23.8427]
[1777286648132,38.28,77881.69,0.0,0.70637,0.00013,23.84364]
[1777286654177,38.29,77881.61,0.0,0.70634,0.00013,23.84473]
[1777286659209,38.29,77884.94,0.0,0.70676,0.00013,23.83001]
[1777286664243,38.3,77886.13,0.0,0.7069,0.00013,23.82507]
[1777286670285,38.3,77887.83,0.0,0.70711,0.00013,23.81788]
[1777286676327,38.3,77890.1,0.0,0.70741,0.00013,23.80441]
[1777286681362,38.31,77892.18,0.0,0.70766,0.00013,23.79535]
[1777286683376,38.31,77898.75,0.0,0.70851,0.00013,23.76531]
[1777286688410,38.31,77901.08,0.0,0.70879,0.00013,23.75526]
[1777286693447,38.31,77900.38,0.0,0.70868,0.00013,23.75922]
[1777286695460,38.32,77891.97,0.0,0.70758,0.00013,23.79822]
[1777286700495,38.32,77891.48,0.0,0.70751,0.00013,23.80098]
[1777286705530,38.32,77891.61,0.0,0.70751,0.00013,23.80088]
[1777286710565,38.32,77893.33,0.0,0.70772,0.00013,23.79349]
[1777286716504,38.33,77893.94,0.0,0.70778,0.00013,23.79128]
[1777286721643,38.33,77894.05,0.0,0.70779,0.00013,23.79124]
[1777286727684,38.33,77895.06,0.0,0.7079,0.00013,23.78711]
[1777286732719,38.34,77895.47,0.0,0.70797,0.00013,23.78198]
[1777286737754,38.34,77896.36,0.0,0.70807,0.00013,23.77828]
[1777286742788,38.34,77897.56,0.0,0.70821,0.00013,23.77317]
[1777286747824,38.34,77898.38,0.0,0.70831,0.00013,23.76981]
[1777286752859,38.35,77898.45,0.0,0.70831,0.00013,23.76992]
[1777286756888,38.35,77885.6,0.0,0.70664,0.00013,23.8292]
[1777286757895,38.35,77885.98,0.0,0.70668,0.00013,23.82749]
[1777286762931,38.35,77884.4,0.0,0.70648,0.00013,23.83483]
[1777286767966,38.35,77884.39,0.0,0.70647,0.00013,23.83497]
[1777286773002,38.35,77884.27,0.0,0.70646,0.00013,23.8356]
[1777286778038,38.35,77884.49,0.0,0.70648,0.00013,23.83469]
[1777286783074,38.35,77884.03,0.0,0.70642,0.00013,23.83687]
[1777286788108,38.35,77885.4,0.0,0.7066,0.00013,23.83068]
[1777286794151,38.35,77885.21,0.0,0.70659,0.00013,23.82799]
[1777286799184,38.35,77884.32,0.0,0.70647,0.00013,23.83216]
[1777286804219,38.35,77886.08,0.0,0.7067,0.00013,23.82421]
[1777286809255,38.35,77885.17,0.0,0.70658,0.00013,23.82849]
[1777286814291,38.35,77885.41,0.0,0.7066,0.00013,23.82751]
[1777286820333,38.35,77886.46,0.0,0.70674,0.00013,23.82285]
[1777286824361,38.36,77872.23,0.0,0.70489,0.00013,23.88777]
[1777286825368,38.36,77869.35,0.0,0.70451,0.00013,23.90079]
[1777286830403,38.35,77870.86,0.0,0.70472,0.00013,23.89367]
[1777286835437,38.35,77869.87,0.0,0.70459,0.00013,23.8979]
[1777286840473,38.35,77868.85,0.0,0.70447,0.00013,23.90231]
[1777286845507,38.35,77869.57,0.0,0.70457,0.00013,23.89884]
[1777286851550,38.35,77870.22,0.0,0.70468,0.00013,23.89206]
[1777286856585,38.35,77868.12,0.0,0.70441,0.00013,23.90144]
[1777286861619,38.35,77868.88,0.0,0.70451,0.00013,23.89787]
[1777286866655,38.35,77869.32,0.0,0.70457,0.00013,23.89577]
[1777286872697,38.35,77869.5,0.0,0.7046,0.00013,23.89483]
[1777286880753,38.34,77869.89,0.0,0.70465,0.00013,23.89289]
[1777286885791,38.34,77870.04,0.0,0.70467,0.00013,23.89211]
[1777286888808,38.34,77876.63,0.0,0.70553,0.00013,23.86211]
[1777286893843,38.34,77882.0,0.0,0.70623,0.00013,23.8377]
[1777286898878,38.34,77885.94,0.0,0.70673,0.00013,23.81985]
[1777286903914,38.35,77888.36,0.0,0.70704,0.00013,23.80899]
[1777286908949,38.35,77887.2,0.0,0.70689,0.00013,23.81455]
[1777286913984,38.35,77884.71,0.0,0.70658,0.00013,23.82252]
[1777286919019,38.35,77883.71,0.0,0.70644,0.00013,23.82732]
[1777286925065,38.35,77884.62,0.0,0.70655,0.00013,23.82345]
[1777286932111,38.35,77886.67,0.0,0.70681,0.00013,23.81444]
[1777286937146,38.36,77889.05,0.0,0.70711,0.00013,23.80379]
[1777286942181,38.36,77890.07,0.0,0.70724,0.00013,23.79937]
[1777286947223,38.36,77887.58,0.0,0.70691,0.00013,23.81102]
[1777286952260,38.36,77884.39,0.0,0.70649,0.00013,23.82579]
[1777286957296,38.36,77882.79,0.0,0.70628,0.00013,23.83326]
[1777286962330,38.36,77883.06,0.0,0.70631,0.00013,23.83219]
[1777286968372,38.36,77882.39,0.0,0.70621,0.00013,23.83545]
[1777286973407,38.36,77881.54,0.0,0.70612,0.00013,23.83582]
[1777286978444,38.36,77880.28,0.0,0.70595,0.00013,23.84173]
[1777286984486,38.37,77880.83,0.0,0.70602,0.00013,23.83946]
[1777286991537,38.37,77880.56,0.0,0.70598,0.00013,23.84092]
[1777286992542,38.37,77868.75,0.0,0.70444,0.00013,23.89457]
[1777286993549,38.37,77862.69,0.0,0.70365,0.00013,23.92198]
[1777286996570,38.37,77863.14,0.0,0.70372,0.00013,23.9198]
[1777287001605,38.36,77863.17,0.0,0.70373,0.00013,23.91941]
[1777287006640,38.36,77863.64,0.0,0.7038,0.00013,23.91701]
[1777287011675,38.36,77862.99,0.0,0.70372,0.00013,23.91967]
[1777287016711,38.36,77864.84,0.0,0.70397,0.00013,23.91108]
[1777287021745,38.36,77863.2,0.0,0.70376,0.00013,23.91823]
[1777287022752,38.36,77871.18,0.0,0.7048,0.00013,23.88211]
[1777287023759,38.36,77873.65,0.0,0.70512,0.00013,23.8709]
[1777287026780,38.36,77878.85,0.0,0.70579,0.00013,23.84729]
[1777287032823,38.36,77877.64,0.0,0.70565,0.00013,23.84928]
[1777287038865,38.36,77878.3,0.0,0.70574,0.00013,23.84642]
[1777287043899,38.36,77878.15,0.0,0.70571,0.00013,23.84722]
[1777287044906,38.36,77872.02,0.0,0.70492,0.00013,23.87511]
[1777287046919,38.36,77871.05,0.0,0.70479,0.00013,23.87949]
[1777287051955,38.36,77873.03,0.0,0.70505,0.00013,23.87046]
[1777287056990,38.36,77878.24,0.0,0.70573,0.00013,23.84677]
[1777287062045,38.36,77879.88,0.0,0.70594,0.00013,23.83932]
[1777287067061,38.36,77880.82,0.0,0.70606,0.00013,23.83508]
[1777287072097,38.36,77881.64,0.0,0.70616,0.00013,23.83138]
[1777287077131,38.36,77882.87,0.0,0.70632,0.00013,23.8258]
[1777287082166,38.36,77885.75,0.0,0.70669,0.00013,23.8127]
[1777287084180,38.36,77893.75,0.0,0.70773,0.00013,23.77611]
[1777287089218,38.36,77890.85,0.0,0.70734,0.00013,23.78974]
[1777287094253,38.37,77889.71,0.0,0.70721,0.00013,23.79159]
[1777287099290,38.37,77888.28,0.0,0.70702,0.00013,23.79843]
[1777287104326,38.37,77893.76,0.0,0.70772,0.00013,23.77362]
[1777287107344,38.37,77903.56,0.0,0.70898,0.00013,23.72882]
[1777287112380,38.38,77904.36,0.0,0.70906,0.00013,23.72587]
[1777287117415,38.38,77904.92,0.0,0.70911,0.00013,23.7241]
[1777287122450,38.39,77903.51,0.0,0.70891,0.00013,23.7315]
[1777287127485,38.39,77902.74,0.0,0.70878,0.00013,23.73596]
[1777287132520,38.4,77901.99,0.0,0.70866,0.00013,23.74035]
[1777287137556,38.4,77901.16,0.0,0.70853,0.00013,23.74512]
[1777287139570,38.4,77893.62,0.0,0.70755,0.00013,23.78012]
[1777287141583,38.41,77891.82,0.0,0.7073,0.00013,23.7887]
[1777287146619,38.41,77892.27,0.0,0.70734,0.00013,23.78736]
[1777287151654,38.41,77893.27,0.0,0.70748,0.00013,23.77983]
[1777287156688,38.42,77894.31,0.0,0.70759,0.00013,23.77594]
[1777287161724,38.42,77896.24,0.0,0.70782,0.00013,23.76783]
[1777287166759,38.43,77900.51,0.0,0.70835,0.00013,23.749]
[1777287169665,38.43,77893.2,0.0,0.70739,0.00013,23.78284]
[1777287174815,38.43,77886.94,0.0,0.70656,0.00013,23.81226]
[1777287179850,38.44,77885.32,0.0,0.70634,0.00013,23.82016]
[1777287184884,38.44,77881.51,0.0,0.70583,0.00013,23.83798]
[1777287189919,38.44,77881.74,0.0,0.70585,0.00013,23.83738]
[1777287192940,38.44,77875.34,0.0,0.70501,0.00013,23.86677]
[1777287197975,38.45,77872.01,0.0,0.70458,0.00013,23.88202]
[1777287203011,38.45,77872.75,0.0,0.70467,0.00013,23.87885]
[1777287205028,38.45,77867.25,0.0,0.70395,0.00013,23.90375]
[1777287207039,38.45,77865.36,0.0,0.7037,0.00013,23.91227]
[1777287212074,38.45,77864.88,0.0,0.70367,0.00013,23.91067]
[1777287217108,38.45,77863.15,0.0,0.70345,0.00013,23.91828]
[1777287222145,38.44,77862.88,0.0,0.70342,0.00013,23.91932]
[1777287227181,38.44,77866.37,0.0,0.70388,0.00013,23.90335]
[1777287232222,38.44,77869.39,0.0,0.70428,0.00013,23.88947]
[1777287237251,38.44,77871.44,0.0,0.70455,0.00013,23.87993]
[1777287242286,38.44,77869.33,0.0,0.70428,0.00013,23.88917]
[1777287247321,38.44,77865.42,0.0,0.70378,0.00013,23.9065]
[1777287253364,38.43,77865.16,0.0,0.70376,0.00013,23.90724]
[1777287258401,38.43,77865.42,0.0,0.7038,0.00013,23.90582]
[1777287263436,38.43,77867.83,0.0,0.70412,0.00013,23.8947]
[1777287268471,38.43,77867.9,0.0,0.70414,0.00013,23.89417]
[1777287273506,38.43,77867.89,0.0,0.70416,0.00013,23.89035]
[1777287280556,38.43,77870.11,0.0,0.70446,0.00013,23.88007]
[1777287285592,38.43,77869.24,0.0,0.70435,0.00013,23.88384]
[1777287290629,38.42,77869.55,0.0,0.70439,0.00013,23.88226]
[1777287295661,38.42,77869.63,0.0,0.70441,0.00013,23.88174]
[1777287300697,38.42,77871.1,0.0,0.7046,0.00013,23.87494]
[1777287305732,38.42,77869.87,0.0,0.70445,0.00013,23.88036]
[1777287310768,38.42,77868.68,0.0,0.7043,0.00013,23.88558]
[1777287315804,38.42,77868.76,0.0,0.70431,0.00013,23.88502]
[1777287320839,38.42,77868.24,0.0,0.70425,0.00013,23.88721]
[1777287330793,38.42,77868.98,0.0,0.70435,0.00013,23.88358]
[1777287335944,38.42,77869.38,0.0,0.70443,0.00013,23.87796]
[1777287340981,38.42,77873.45,0.0,0.70496,0.00013,23.85944]
[1777287346015,38.42,77874.77,0.0,0.70513,0.00013,23.85345]
[1777287351050,38.42,77875.36,0.0,0.70521,0.00013,23.85079]
[1777287356085,38.42,77876.52,0.0,0.70536,0.00013,23.84554]
[1777287361121,38.42,77877.06,0.0,0.70543,0.00013,23.84309]
[1777287366154,38.41,77873.44,0.0,0.70496,0.00013,23.85944]
[1777287371189,38.41,77874.78,0.0,0.70514,0.00013,23.85322]
[1777287376225,38.41,77873.9,0.0,0.70503,0.00013,23.85705]
[1777287381260,38.41,77877.27,0.0,0.70547,0.00013,23.84163]
[1777287386295,38.41,77880.22,0.0,0.70585,0.00013,23.82822]
[1777287391330,38.41,77882.39,0.0,0.70615,0.00013,23.81475]
[1777287396365,38.41,77881.25,0.0,0.706,0.00013,23.82003]
[1777287402407,38.41,77882.3,0.0,0.70614,0.00013,23.81535]
[1777287407442,38.41,77882.8,0.0,0.7062,0.00013,23.81317]
[1777287412477,38.42,77882.45,0.0,0.70615,0.00013,23.81486]
[1777287417512,38.42,77883.05,0.0,0.70623,0.00013,23.81221]
[1777287422547,38.42,77882.81,0.0,0.70619,0.00013,23.81341]
[1777287427582,38.42,77884.2,0.0,0.70637,0.00013,23.80717]
[1777287432617,38.42,77883.96,0.0,0.70634,0.00013,23.80836]
[1777287437653,38.42,77883.61,0.0,0.70629,0.00013,23.81007]
[1777287443693,38.42,77884.54,0.0,0.70641,0.00013,23.80593]
[1777287448729,38.42,77884.18,0.0,0.70636,0.00013,23.80766]
[1777287453766,38.42,77883.84,0.0,0.70633,0.00013,23.80562]
[1777287458801,38.42,77885.36,0.0,0.70653,0.00013,23.79879]
[1777287462831,38.42,77880.06,0.0,0.70584,0.00013,23.823]
[1777287467866,38.42,77877.38,0.0,0.70549,0.00013,23.83516]
[1777287472900,38.42,77877.03,0.0,0.70545,0.00013,23.83671]
[1777287477936,38.42,77877.14,0.0,0.70546,0.00013,23.83618]
[1777287482972,38.42,77876.2,0.0,0.70534,0.00013,23.84044]
[1777287488012,38.42,77875.61,0.0,0.70526,0.00013,23.84314]
[1777287493043,38.42,77875.17,0.0,0.7052,0.00013,23.84514]
[1777287498077,38.42,77875.81,0.0,0.70529,0.00013,23.84226]
[1777287503111,38.42,77878.23,0.0,0.7056,0.00013,23.83133]
[1777287508147,38.42,77876.34,0.0,0.70535,0.00013,23.83999]
[1777287518217,38.42,77878.8,0.0,0.70569,0.00013,23.82531]
[1777287523252,38.42,77879.55,0.0,0.70578,0.00013,23.82197]
[1777287528287,38.42,77880.03,0.0,0.70584,0.00013,23.81985]
[1777287534330,38.42,77880.76,0.0,0.70594,0.00013,23.81661]
[1777287539365,38.42,77877.98,0.0,0.70558,0.00013,23.82929]
[1777287545407,38.42,77877.76,0.0,0.70555,0.00013,23.8303]
[1777287550442,38.42,77876.18,0.0,0.70535,0.00013,23.83716]
[1777287555476,38.42,77874.39,0.0,0.70513,0.00013,23.84488]
[1777287560512,38.42,77873.9,0.0,0.70508,0.00013,23.8467]
[1777287566553,38.41,77877.66,0.0,0.70558,0.00013,23.82916]
[1777287571588,38.41,77879.87,0.0,0.70589,0.00013,23.81506]
[1777287576623,38.41,77880.72,0.0,0.70601,0.00013,23.81083]
[1777287581659,38.41,77880.74,0.0,0.70603,0.00013,23.81039]
[1777287586693,38.41,77881.98,0.0,0.7062,0.00013,23.80439]
[1777287591730,38.4,77882.54,0.0,0.70628,0.00013,23.80149]
[1777287596764,38.4,77876.31,0.0,0.70548,0.00013,23.82948]
[1777287601799,38.4,77874.1,0.0,0.70521,0.00013,23.83887]
[1777287603813,38.4,77868.13,0.0,0.70444,0.00013,23.86581]
[1777287605826,38.4,77860.69,0.0,0.70347,0.00013,23.89929]
[1777287608847,38.39,77854.79,0.0,0.70271,0.00013,23.92558]
[1777287613883,38.39,77851.66,0.0,0.70231,0.00013,23.93913]
[1777287619925,38.39,77847.71,0.0,0.70181,0.00013,23.95619]
[1777287625970,38.38,77847.15,0.0,0.70176,0.00013,23.95803]
[1777287631004,38.38,77845.27,0.0,0.70154,0.00013,23.96243]
[1777287636039,38.38,77845.21,0.0,0.70155,0.00013,23.96227]
[1777287641075,38.38,77847.17,0.0,0.70182,0.00013,23.95311]
[1777287646109,38.37,77850.17,0.0,0.70222,0.00013,23.93932]
[1777287650137,38.37,77855.67,0.0,0.70294,0.00013,23.91439]
[1777287655172,38.37,77860.39,0.0,0.70356,0.00013,23.89293]
[1777287658192,38.37,77865.67,0.0,0.70425,0.00013,23.869]
[1777287663227,38.37,77870.34,0.0,0.70487,0.00013,23.8474]
[1777287669270,38.37,77873.46,0.0,0.70529,0.00013,23.83267]
[1777287674305,38.36,77875.11,0.0,0.70552,0.00013,23.82478]
[1777287678332,38.36,77867.74,0.0,0.70457,0.00013,23.85793]
[1777287682361,38.35,77868.05,0.0,0.70464,0.00013,23.85527]
[1777287687396,38.35,77870.62,0.0,0.70501,0.00013,23.84221]
[1777287693438,38.34,77867.29,0.0,0.70461,0.00013,23.85349]
[1777287701372,38.34,77862.37,0.0,0.70397,0.00013,23.87555]
[1777287706529,38.34,77860.93,0.0,0.70379,0.00013,23.88191]
[1777287719619,38.34,77865.07,0.0,0.70434,0.00013,23.86284]
[1777287731582,38.34,77864.69,0.0,0.70429,0.00013,23.86425]
[1777287736739,38.34,77864.59,0.0,0.70429,0.00013,23.86455]
[1777287740767,38.34,77872.69,0.0,0.70535,0.00013,23.82763]
[1777287741774,38.34,77880.0,0.0,0.7063,0.00013,23.7943]
[1777287742781,38.34,77880.58,0.0,0.70637,0.00013,23.79169]
[1777287747818,38.34,77877.69,0.0,0.70599,0.00013,23.80501]
[1777287752850,38.34,77879.87,0.0,0.70629,0.00013,23.79153]
[1777287758893,38.34,77879.75,0.0,0.70627,0.00013,23.79226]
[1777287763927,38.34,77881.93,0.0,0.70656,0.00013,23.78196]
[1777287768966,38.33,77882.15,0.0,0.70661,0.00013,23.78049]
[1777287770979,38.33,77888.78,0.0,0.70747,0.00013,23.74992]
[1777287772991,38.33,77893.02,0.0,0.70805,0.00013,23.7293]
[1777287776012,38.32,77898.27,0.0,0.70877,0.00013,23.70381]
[1777287781046,38.32,77899.32,0.0,0.70891,0.00013,23.69845]
[1777287784068,38.31,77893.18,0.0,0.70814,0.00013,23.72611]
[1777287789103,38.29,77888.47,0.0,0.70761,0.00013,23.74445]
[1777287791118,38.29,77885.85,0.0,0.70727,0.00013,23.75658]
[1777287796153,38.3,77884.93,0.0,0.70715,0.00013,23.76099]
[1777287801188,38.3,77882.75,0.0,0.70686,0.00013,23.77117]
[1777287806224,38.3,77881.29,0.0,0.70667,0.00013,23.77792]
[1777287811259,38.3,77882.78,0.0,0.70689,0.00013,23.76726]
[1777287816294,38.29,77882.26,0.0,0.70683,0.00013,23.76932]
[1777287821329,38.29,77880.98,0.0,0.70667,0.00013,23.77479]
[1777287826364,38.29,77880.03,0.0,0.70656,0.00013,23.77879]
[1777287832304,38.29,77880.45,0.0,0.70662,0.00013,23.77652]
[1777287837441,38.29,77879.12,0.0,0.70646,0.00013,23.7822]
[1777287838448,38.29,77870.68,0.0,0.70536,0.00013,23.82079]
[1777287839455,38.29,77866.93,0.0,0.70487,0.00013,23.83787]
[1777287842374,38.29,77861.24,0.0,0.70413,0.00013,23.86367]
[1777287843484,38.29,77852.41,0.0,0.70297,0.00013,23.90354]
[1777287844489,38.28,77850.62,0.0,0.70274,0.00013,23.91153]
[1777287849526,38.28,77848.77,0.0,0.70251,0.00013,23.91944]
[1777287851539,38.28,77843.37,0.0,0.70181,0.00013,23.94354]
[1777287856574,38.28,77841.04,0.0,0.70152,0.00013,23.95348]
[1777287861609,38.28,77841.88,0.0,0.70164,0.00013,23.94923]
[1777287864629,38.27,77834.97,0.0,0.70074,0.00013,23.97988]
[1777287869664,38.27,77832.71,0.0,0.70046,0.00013,23.98936]
[1777287874700,38.27,77827.42,0.0,0.6998,0.00013,24.00872]
[1777287879735,38.23,77818.95,0.0,0.69886,0.00013,24.03993]
[1777287884770,38.2,77818.52,0.0,0.6989,0.00013,24.03852]
[1777287889805,38.2,77817.52,0.0,0.69879,0.00013,24.04222]
[1777287894840,38.2,77814.44,0.0,0.6984,0.00013,24.05514]
[1777287899875,38.19,77816.15,0.0,0.69864,0.00013,24.04702]
[1777287902896,38.19,77806.02,0.0,0.69729,0.00013,24.09213]
[1777287907930,38.2,77806.17,0.0,0.6973,0.00013,24.09178]
[1777287912966,38.2,77807.05,0.0,0.69741,0.00013,24.08822]
[1777287918001,38.2,77807.7,0.0,0.69749,0.00013,24.08566]
[1777287923041,38.2,77808.22,0.0,0.69755,0.00013,24.08366]
[1777287928079,38.2,77808.44,0.0,0.69757,0.00013,24.08297]
[1777287933120,38.21,77812.88,0.0,0.69817,0.00013,24.05996]
[1777287938150,38.21,77813.2,0.0,0.6982,0.00013,24.05891]
[1777287943185,38.21,77813.43,0.0,0.69822,0.00013,24.05829]
[1777287948220,38.21,77813.57,0.0,0.69823,0.00013,24.05808]
[1777287953254,38.22,77815.54,0.0,0.69848,0.00013,24.04979]
[1777287956275,38.22,77824.93,0.0,0.69971,0.00013,24.00834]
[1777287958290,38.22,77825.98,0.0,0.69985,0.00013,24.00339]
[1777287963325,38.21,77829.94,0.0,0.70039,0.00013,23.98511]
[1777287966346,38.21,77838.31,0.0,0.7015,0.00013,23.94726]
[1777287967353,38.21,77843.21,0.0,0.70215,0.00013,23.92513]
[1777287972388,38.21,77841.22,0.0,0.7019,0.00013,23.93385]
[1777287977423,38.21,77838.53,0.0,0.70155,0.00013,23.9457]
[1777287982459,38.2,77836.26,0.0,0.70126,0.00013,23.95566]
[1777287987496,38.2,77834.58,0.0,0.70104,0.00013,23.9629]
[1777287992533,38.2,77834.12,0.0,0.70101,0.00013,23.96106]
[1777287997567,38.2,77833.78,0.0,0.70097,0.00013,23.96231]
[1777288003516,38.2,77833.12,0.0,0.7009,0.00013,23.96494]
[1777288008643,38.2,77832.42,0.0,0.70081,0.00013,23.96779]
[1777288009650,38.2,77825.47,0.0,0.6999,0.00013,23.99882]
[1777288011665,38.19,77823.45,0.0,0.69964,0.00013,24.00764]
[1777288014685,38.19,77811.19,0.0,0.69802,0.00013,24.06183]
[1777288015693,38.19,77807.03,0.0,0.69748,0.00013,24.08008]
[1777288018713,38.19,77802.58,0.0,0.69689,0.00013,24.09946]
[1777288023752,38.19,77798.07,0.0,0.6963,0.00013,24.11916]
[1777288028785,38.19,77795.68,0.0,0.69597,0.00013,24.12991]
[1777288033822,38.19,77792.35,0.0,0.69553,0.00013,24.14472]
[1777288038856,38.19,77789.61,0.0,0.69516,0.00013,24.15687]
[1777288043891,38.19,77787.25,0.0,0.69484,0.00013,24.16729]
[1777288048926,38.19,77791.23,0.0,0.69538,0.00013,24.14952]
[1777288053960,38.18,77793.3,0.0,0.69571,0.00013,24.13574]
[1777288060006,38.18,77791.56,0.0,0.69551,0.00013,24.14205]
[1777288065037,38.18,77788.94,0.0,0.69517,0.00013,24.15337]
[1777288070074,38.18,77791.75,0.0,0.69554,0.00013,24.14115]
[1777288080144,38.18,77797.45,0.0,0.69629,0.00013,24.11638]
[1777288085178,38.18,77798.33,0.0,0.6964,0.00013,24.11263]
[1777288090212,38.18,77799.31,0.0,0.69653,0.00013,24.1084]
[1777288096255,38.18,77800.21,0.0,0.69665,0.00013,24.1045]
[1777288101290,38.18,77798.97,0.0,0.69648,0.00013,24.11]
[1777288106325,38.18,77799.84,0.0,0.6966,0.00013,24.10617]
[1777288111360,38.18,77800.59,0.0,0.69672,0.00013,24.09925]
[1777288116395,38.18,77795.35,0.0,0.69602,0.00013,24.12228]
[1777288121430,38.18,77794.9,0.0,0.69596,0.00013,24.12418]
[1777288126465,38.18,77793.46,0.0,0.69577,0.00013,24.13048]
[1777288133514,38.18,77792.52,0.0,0.69565,0.00013,24.13463]
[1777288138549,38.18,77790.65,0.0,0.6954,0.00013,24.14285]
[1777288139556,38.18,77779.51,0.0,0.69392,0.00013,24.19145]
[1777288140562,38.18,77776.52,0.0,0.69352,0.00013,24.20441]
[1777288145599,38.18,77776.22,0.0,0.69349,0.00013,24.20547]
[1777288151647,38.18,77776.84,0.0,0.69358,0.00013,24.20249]
[1777288156681,38.17,77777.31,0.0,0.69364,0.00013,24.20023]
[1777288161717,38.17,77778.14,0.0,0.69376,0.00013,24.19635]
[1777288167759,38.17,77779.22,0.0,0.69392,0.00013,24.19138]
[1777288174707,38.17,77780.26,0.0,0.69408,0.00013,24.18297]
[1777288179843,38.17,77781.03,0.0,0.69419,0.00013,24.17937]
[1777288185888,38.17,77781.43,0.0,0.69425,0.00013,24.1774]
[1777288190923,38.16,77775.81,0.0,0.69351,0.00013,24.20163]
[1777288195959,38.16,77773.77,0.0,0.69324,0.00013,24.21015]
[1777288200994,38.16,77772.63,0.0,0.6931,0.00013,24.21473]
[1777288206030,38.16,77770.59,0.0,0.69284,0.00013,24.22317]
[1777288211065,38.15,77770.0,0.0,0.69277,0.00013,24.22532]
[1777288215094,38.15,77760.79,0.0,0.69155,0.00013,24.26472]
[1777288220128,38.15,77757.2,0.0,0.69109,0.00013,24.27961]
[1777288225164,38.14,77756.59,0.0,0.69102,0.00013,24.2817]
[1777288230199,38.14,77754.21,0.0,0.69072,0.00013,24.2914]
[1777288235232,38.14,77750.99,0.0,0.69032,0.00013,24.30104]
[1777288240268,38.13,77750.1,0.0,0.69022,0.00013,24.30429]
[1777288245304,38.13,77750.0,0.0,0.69022,0.00013,24.30418]
[1777288250339,38.13,77750.19,0.0,0.69026,0.00013,24.30286]
[1777288255374,38.12,77749.98,0.0,0.69025,0.00013,24.30327]
[1777288260408,38.12,77751.45,0.0,0.69046,0.00013,24.29653]
[1777288265460,38.12,77749.38,0.0,0.69019,0.00013,24.30497]
[1777288270479,38.11,77750.13,0.0,0.69031,0.00013,24.30133]
[1777288279541,38.11,77749.56,0.0,0.69025,0.00013,24.30301]
[1777288284577,38.11,77748.63,0.0,0.69014,0.00013,24.30658]
[1777288291626,38.1,77748.73,0.0,0.69019,0.00013,24.30195]
[1777288296661,38.1,77749.57,0.0,0.69031,0.00013,24.29795]
[1777288298675,38.1,77759.0,0.0,0.69158,0.00013,24.25726]
[1777288299682,38.1,77761.3,0.0,0.69189,0.00013,24.2473]
[1777288302702,38.1,77768.7,0.0,0.69289,0.00013,24.21519]
[1777288305725,38.1,77772.9,0.0,0.69345,0.00013,24.19695]
[1777288307738,38.1,77765.8,0.0,0.6925,0.00013,24.22775]
[1777288310760,38.1,77762.94,0.0,0.69212,0.00013,24.24002]
[1777288315795,38.1,77763.7,0.0,0.69223,0.00013,24.2365]
[1777288320830,38.09,77768.07,0.0,0.69282,0.00013,24.21737]
[1777288325865,38.09,77772.93,0.0,0.69347,0.00013,24.19609]
[1777288330900,38.09,77775.44,0.0,0.69381,0.00013,24.18507]
[1777288335937,38.09,77775.39,0.0,0.69381,0.00013,24.18521]
[1777288341976,38.09,77774.18,0.0,0.69365,0.00013,24.19041]
[1777288347012,38.09,77777.8,0.0,0.69413,0.00013,24.17462]
[1777288352050,38.09,77778.5,0.0,0.69424,0.00013,24.16802]
[1777288355071,38.09,77783.89,0.0,0.69496,0.00013,24.14456]
[1777288360106,38.09,77785.95,0.0,0.69523,0.00013,24.13577]
[1777288364134,38.1,77779.74,0.0,0.69439,0.00013,24.1631]
[1777288369169,38.1,77780.63,0.0,0.69451,0.00013,24.15939]
[1777288374204,38.1,77778.31,0.0,0.69419,0.00013,24.16977]
[1777288379239,38.1,77776.51,0.0,0.69394,0.00013,24.17785]
[1777288384274,38.1,77775.32,0.0,0.69378,0.00013,24.18325]
[1777288389309,38.1,77773.49,0.0,0.69353,0.00013,24.19142]
[1777288394343,38.1,77774.74,0.0,0.69369,0.00013,24.18619]
[1777288399380,38.11,77773.7,0.0,0.69354,0.00013,24.19093]
[1777288404414,38.11,77772.28,0.0,0.69335,0.00013,24.19727]
[1777288409449,38.11,77772.23,0.0,0.69334,0.00013,24.19763]
[1777288414483,38.11,77771.24,0.0,0.69322,0.00013,24.19843]
[1777288419518,38.11,77770.81,0.0,0.69316,0.00013,24.2004]
[1777288424553,38.11,77770.31,0.0,0.69309,0.00013,24.20265]
[1777288429589,38.11,77764.52,0.0,0.69232,0.00013,24.22775]
[1777288434624,38.11,77764.76,0.0,0.69235,0.00013,24.22663]
[1777288439659,38.11,77760.65,0.0,0.6918,0.00013,24.24427]
[1777288444694,38.11,77760.39,0.0,0.69178,0.00013,24.24517]
[1777288449730,38.11,77762.13,0.0,0.69202,0.00013,24.23743]
[1777288454765,38.1,77759.08,0.0,0.69162,0.00013,24.25028]
[1777288455772,38.1,77753.69,0.0,0.69089,0.00013,24.27348]
[1777288460806,38.11,77751.94,0.0,0.69064,0.00013,24.28165]
[1777288465841,38.11,77749.36,0.0,0.69027,0.00013,24.29332]
[1777288470877,38.12,77746.22,0.0,0.68984,0.00013,24.30729]
[1777288475914,38.12,77771.62,0.0,0.69325,0.00013,24.19471]
[1777288477928,38.12,77776.37,0.0,0.69389,0.00013,24.17391]
[1777288482964,38.12,77776.37,0.0,0.69389,0.00013,24.1739]
[1777288493035,38.12,77777.05,0.0,0.69398,0.00013,24.17096]
[1777288498073,38.12,77778.35,0.0,0.69415,0.00013,24.16534]
[1777288503111,38.12,77781.11,0.0,0.69451,0.00013,24.15343]
[1777288508145,38.12,77782.4,0.0,0.69468,0.00013,24.14792]
[1777288513183,38.12,77783.04,0.0,0.69476,0.00013,24.14526]
[1777288518217,38.12,77783.63,0.0,0.69484,0.00013,24.14285]
[1777288523253,38.12,77784.55,0.0,0.69496,0.00013,24.13899]
[1777288528288,38.12,77784.18,0.0,0.6949,0.00013,24.14078]
[1777288533323,38.12,77784.35,0.0,0.69494,0.00013,24.13656]
[1777288538357,38.13,77784.35,0.0,0.69494,0.00013,24.13669]
[1777288543392,38.13,77783.89,0.0,0.69487,0.00013,24.13881]
[1777288549435,38.13,77784.71,0.0,0.69498,0.00013,24.13532]
[1777288551449,38.13,77778.27,0.0,0.69412,0.00013,24.16345]
[1777288556483,38.13,77782.18,0.0,0.69464,0.00013,24.14637]
[1777288561519,38.13,77780.95,0.0,0.69448,0.00013,24.1518]
[1777288566554,38.13,77776.69,0.0,0.69391,0.00013,24.1704]
[1777288572596,38.13,77776.26,0.0,0.69385,0.00013,24.17223]
[1777288577631,38.13,77774.64,0.0,0.69364,0.00013,24.17921]
[1777288583673,38.13,77775.31,0.0,0.69373,0.00013,24.1762]
[1777288588707,38.13,77773.73,0.0,0.69352,0.00013,24.18298]
[1777288593743,38.12,77772.72,0.0,0.69341,0.00013,24.18362]
[1777288598778,38.12,77771.96,0.0,0.69331,0.00013,24.18679]
[1777288601799,38.12,77763.95,0.0,0.69224,0.00013,24.2214]
[1777288604820,38.12,77757.13,0.0,0.69133,0.00013,24.25083]
[1777288609856,38.13,77754.84,0.0,0.691,0.00013,24.26132]
[1777288614891,38.13,77754.75,0.0,0.69097,0.00013,24.26236]
[1777288619927,38.14,77753.39,0.0,0.69077,0.00013,24.26884]
[1777288624961,38.14,77754.12,0.0,0.69085,0.00013,24.26632]
[1777288627984,38.14,77761.7,0.0,0.69185,0.00013,24.23409]
[1777288633017,38.15,77762.69,0.0,0.69196,0.00013,24.23055]
[1777288638052,38.15,77763.34,0.0,0.69203,0.00013,24.22846]
[1777288643087,38.16,77764.16,0.0,0.69212,0.00013,24.22562]
[1777288655170,38.17,77761.05,0.0,0.69168,0.00013,24.23705]
[1777288660212,38.17,77766.2,0.0,0.69234,0.00013,24.2157]
[1777288665243,38.18,77766.31,0.0,0.69233,0.00013,24.216]
[1777288670278,38.18,77767.53,0.0,0.69247,0.00013,24.21149]
[1777288676320,38.19,77769.09,0.0,0.69267,0.00013,24.20519]
[1777288679340,38.19,77762.56,0.0,0.69179,0.00013,24.23343]
[1777288684376,38.19,77761.55,0.0,0.69166,0.00013,24.2378]
[1777288689412,38.19,77762.22,0.0,0.69175,0.00013,24.23482]
[1777288694447,38.19,77762.38,0.0,0.69177,0.00013,24.23414]
[1777288699482,38.19,77757.73,0.0,0.69115,0.00013,24.25423]
[1777288704517,38.19,77756.05,0.0,0.69091,0.00013,24.26192]
[1777288709552,38.19,77755.77,0.0,0.69086,0.00013,24.26357]
[1777288714587,38.2,77757.62,0.0,0.69111,0.00013,24.25248]
[1777288719622,38.2,77757.63,0.0,0.6911,0.00013,24.25295]
[1777288724657,38.2,77757.74,0.0,0.6911,0.00013,24.253]
[1777288729692,38.21,77759.45,0.0,0.69131,0.00013,24.2462]
[1777288734727,38.21,77758.78,0.0,0.69121,0.00013,24.24962]
[1777288740770,38.22,77758.6,0.0,0.69116,0.00013,24.25106]
[1777288742783,38.22,77768.6,0.0,0.6925,0.00013,24.20809]
[1777288743791,38.22,77770.97,0.0,0.69281,0.00013,24.19783]
[1777288746812,38.22,77776.9,0.0,0.69361,0.00013,24.1721]
[1777288748830,38.22,77782.49,0.0,0.69435,0.00013,24.14782]
[1777288750840,38.22,77787.88,0.0,0.69507,0.00013,24.12438]
[1777288755876,38.22,77796.28,0.0,0.69619,0.00013,24.08741]
[1777288759903,38.22,77790.99,0.0,0.69549,0.00013,24.11067]
[1777288764938,38.22,77786.3,0.0,0.69486,0.00013,24.13119]
[1777288769978,38.22,77786.87,0.0,0.69494,0.00013,24.12868]
[1777288775010,38.22,77784.16,0.0,0.69459,0.00013,24.13691]
[1777288780047,38.22,77785.09,0.0,0.69472,0.00013,24.13296]
[1777288784072,38.22,77790.75,0.0,0.69547,0.00013,24.10827]
[1777288789108,38.22,77790.38,0.0,0.69542,0.00013,24.10991]
[1777288794143,38.22,77794.18,0.0,0.69592,0.00013,24.09336]
[1777288799179,38.22,77794.52,0.0,0.69596,0.00013,24.09203]
[1777288804213,38.22,77795.91,0.0,0.69614,0.00013,24.08612]
[1777288809248,38.22,77795.39,0.0,0.69607,0.00013,24.08864]
[1777288816297,38.22,77794.6,0.0,0.69595,0.00013,24.09245]
[1777288822340,38.23,77793.5,0.0,0.6958,0.00013,24.09753]
[1777288827374,38.23,77792.19,0.0,0.69562,0.00013,24.10346]
[1777288832410,38.23,77792.15,0.0,0.69563,0.00013,24.10021]
[1777288837445,38.23,77791.78,0.0,0.69557,0.00013,24.10202]
[1777288842479,38.23,77787.96,0.0,0.69506,0.00013,24.11884]
[1777288847517,38.23,77787.61,0.0,0.69501,0.00013,24.12046]
[1777288853557,38.23,77787.29,0.0,0.69497,0.00013,24.12197]
[1777288858592,38.23,77788.0,0.0,0.69506,0.00013,24.11898]
[1777288863627,38.23,77796.45,0.0,0.69617,0.00013,24.08224]
[1777288868662,38.24,77795.82,0.0,0.69608,0.00013,24.08524]
[1777288873697,38.24,77795.42,0.0,0.69602,0.00013,24.08727]
[1777288878731,38.24,77794.7,0.0,0.69592,0.00013,24.09067]
[1777288883767,38.24,77794.72,0.0,0.69591,0.00013,24.09083]
[1777288888802,38.24,77796.12,0.0,0.6961,0.00013,24.08472]
[1777288891824,38.24,77806.68,0.0,0.69754,0.00013,24.03412]
[1777288892831,38.24,77808.07,0.0,0.69772,0.00013,24.02784]
[1777288895853,38.23,77813.25,0.0,0.69842,0.00013,24.0045]
[1777288900888,38.23,77814.62,0.0,0.69862,0.00013,23.99775]
[1777288905922,38.23,77817.5,0.0,0.69902,0.00013,23.9843]
[1777288910957,38.22,77822.05,0.0,0.69964,0.00013,23.96346]
[1777288915992,38.22,77822.82,0.0,0.69976,0.00013,23.9595]
[1777288918006,38.22,77828.4,0.0,0.7005,0.00013,23.93438]
[1777288923043,38.21,77828.94,0.0,0.70058,0.00013,23.93155]
[1777288929086,38.21,77831.02,0.0,0.70087,0.00013,23.92173]
[1777288934119,38.21,77833.93,0.0,0.70126,0.00013,23.90828]
[1777288939154,38.21,77834.21,0.0,0.70131,0.00013,23.9067]
[1777288946204,38.2,77834.83,0.0,0.7014,0.00013,23.90353]
[1777288951240,38.2,77837.33,0.0,0.70176,0.00013,23.88847]
[1777288952249,38.2,77844.43,0.0,0.70269,0.00013,23.85643]
[1777288954260,38.2,77846.78,0.0,0.703,0.00013,23.84584]
[1777288959295,38.2,77850.68,0.0,0.70351,0.00013,23.82827]
[1777288961309,38.2,77844.69,0.0,0.70272,0.00013,23.85543]
[1777288962316,38.2,77839.55,0.0,0.70205,0.00013,23.87861]
[1777288964330,38.2,77836.72,0.0,0.70167,0.00013,23.89129]
[1777288970371,38.2,77834.92,0.0,0.70144,0.00013,23.8992]
[1777288978428,38.2,77832.69,0.0,0.70115,0.00013,23.90903]
[1777288983462,38.2,77832.73,0.0,0.70116,0.00013,23.9087]
[1777288986487,38.2,77825.95,0.0,0.70027,0.00013,23.93897]
[1777288989507,38.2,77825.97,0.0,0.70028,0.00013,23.93871]
[1777288994544,38.2,77828.31,0.0,0.7006,0.00013,23.92792]
[1777288999581,38.2,77828.03,0.0,0.70057,0.00013,23.92882]
[1777289004614,38.19,77828.43,0.0,0.70063,0.00013,23.92671]
[1777289007637,38.19,77834.66,0.0,0.70146,0.00013,23.89859]
[1777289008642,38.19,77843.65,0.0,0.70264,0.00013,23.85805]
[1777289009649,38.19,77845.71,0.0,0.70291,0.00013,23.84874]
[1777289015692,38.19,77847.16,0.0,0.70312,0.00013,23.83856]
[1777289020726,38.19,77851.22,0.0,0.70366,0.00013,23.82021]
[1777289025761,38.19,77853.3,0.0,0.70393,0.00013,23.81082]
[1777289030796,38.19,77854.5,0.0,0.70408,0.00013,23.80543]
[1777289035831,38.19,77855.5,0.0,0.70421,0.00013,23.80098]
[1777289041873,38.2,77857.96,0.0,0.70453,0.00013,23.78998]
[1777289046908,38.2,77857.68,0.0,0.70449,0.00013,23.79142]
[1777289055971,38.2,77857.51,0.0,0.70446,0.00013,23.79247]
[1777289056978,38.2,77848.36,0.0,0.70326,0.00013,23.83404]
[1777289057985,38.2,77848.25,0.0,0.70324,0.00013,23.83452]
[1777289059999,38.2,77854.04,0.0,0.704,0.00013,23.80824]
[1777289065034,38.2,77856.59,0.0,0.70434,0.00013,23.79676]
[1777289070068,38.2,77855.66,0.0,0.70421,0.00013,23.8011]
[1777289075104,38.2,77855.03,0.0,0.70415,0.00013,23.8004]
[1777289080139,38.2,77852.14,0.0,0.70376,0.00013,23.8136]
[1777289085173,38.2,77853.03,0.0,0.70388,0.00013,23.80955]
[1777289091215,38.2,77853.83,0.0,0.70399,0.00013,23.80595]
[1777289096251,38.2,77854.07,0.0,0.70402,0.00013,23.80488]
[1777289101286,38.2,77854.09,0.0,0.70402,0.00013,23.80482]
[1777289107327,38.2,77854.13,0.0,0.70402,0.00013,23.80466]
[1777289110348,38.2,77847.67,0.0,0.70317,0.00013,23.83394]
[1777289113370,38.2,77841.44,0.0,0.70236,0.00013,23.86204]
[1777289118419,38.2,77837.63,0.0,0.70186,0.00013,23.87902]
[1777289123440,38.2,77834.01,0.0,0.70139,0.00013,23.89508]
[1777289128475,38.2,77830.9,0.0,0.70098,0.00013,23.90884]
[1777289133512,38.2,77832.26,0.0,0.70119,0.00013,23.89891]
[1777289139552,38.19,77833.24,0.0,0.70132,0.00013,23.89442]
[1777289144587,38.19,77834.66,0.0,0.70151,0.00013,23.88798]
[1777289149622,38.19,77848.37,0.0,0.70332,0.00013,23.82606]
[1777289151636,38.19,77850.76,0.0,0.70363,0.00013,23.81527]
[1777289156673,38.2,77852.89,0.0,0.7039,0.00013,23.8059]
[1777289161712,38.2,77860.91,0.0,0.70494,0.00013,23.76987]
[1777289163721,38.2,77869.34,0.0,0.70604,0.00013,23.73136]
[1777289165735,38.2,77876.32,0.0,0.70696,0.00013,23.69928]
[1777289166743,38.2,77875.46,0.0,0.70684,0.00013,23.70352]
[1777289171777,38.2,77876.42,0.0,0.70694,0.00013,23.69985]
[1777289176812,38.21,77877.88,0.0,0.70712,0.00013,23.69387]
[1777289181847,38.21,77879.45,0.0,0.7073,0.00013,23.68738]
[1777289185794,38.22,77884.9,0.0,0.70799,0.00013,23.66291]
[1777289190910,38.22,77885.38,0.0,0.70803,0.00013,23.66157]
[1777289195944,38.23,77884.76,0.0,0.70795,0.00013,23.66166]
[1777289200980,38.23,77886.06,0.0,0.70809,0.00013,23.65661]
[1777289206015,38.24,77886.1,0.0,0.70807,0.00013,23.6574]
[1777289211050,38.24,77886.39,0.0,0.70808,0.00013,23.65708]
[1777289216085,38.25,77888.0,0.0,0.70828,0.00013,23.65006]
[1777289221120,38.25,77886.22,0.0,0.70804,0.00013,23.65855]
[1777289226155,38.25,77879.88,0.0,0.70719,0.00013,23.68874]
[1777289231190,38.26,77879.5,0.0,0.70712,0.00013,23.69131]
[1777289237231,38.26,77882.7,0.0,0.70751,0.00013,23.67758]
[1777289242267,38.27,77888.85,0.0,0.70829,0.00013,23.65011]
[1777289247302,38.28,77886.84,0.0,0.708,0.00013,23.66035]
[1777289252338,38.28,77884.84,0.0,0.70774,0.00013,23.66681]
[1777289255359,38.28,77879.61,0.0,0.70704,0.00013,23.69137]
[1777289260393,38.29,77876.6,0.0,0.70663,0.00013,23.70592]
[1777289265427,38.29,77876.06,0.0,0.70654,0.00013,23.70909]
[1777289271470,38.3,77875.2,0.0,0.70641,0.00013,23.71382]
[1777289276506,38.3,77874.73,0.0,0.70633,0.00013,23.71664]
[1777289281543,38.3,77878.31,0.0,0.70678,0.00013,23.70094]
[1777289286575,38.31,77878.3,0.0,0.70676,0.00013,23.70173]
[1777289291611,38.31,77879.26,0.0,0.70686,0.00013,23.69809]
[1777289296645,38.32,77879.49,0.0,0.70687,0.00013,23.69779]
[1777289301679,38.32,77879.16,0.0,0.70681,0.00013,23.70005]
[1777289306715,38.33,77880.51,0.0,0.70696,0.00013,23.69461]
[1777289311751,38.33,77881.63,0.0,0.70711,0.00013,23.68655]
[1777289316787,38.34,77882.44,0.0,0.7072,0.00013,23.68358]
[1777289321821,38.34,77883.44,0.0,0.70731,0.00013,23.67975]
[1777289326856,38.34,77885.51,0.0,0.70756,0.00013,23.67098]
[1777289331890,38.35,77886.44,0.0,0.70765,0.00013,23.66766]
[1777289336925,38.35,77885.69,0.0,0.70753,0.00013,23.67188]
[1777289341961,38.36,77886.43,0.0,0.70761,0.00013,23.66926]
[1777289347925,38.36,77884.82,0.0,0.70738,0.00013,23.67756]
[1777289353038,38.37,77882.64,0.0,0.70707,0.00013,23.68825]
[1777289358072,38.37,77882.45,0.0,0.70703,0.00013,23.6898]
[1777289365122,38.38,77883.07,0.0,0.70709,0.00013,23.6879]
[1777289370156,38.38,77883.71,0.0,0.70715,0.00013,23.68564]
[1777289375192,38.38,77883.83,0.0,0.70717,0.00013,23.68208]
[1777289380226,38.39,77883.67,0.0,0.70713,0.00013,23.68347]
[1777289384256,38.39,77872.97,0.0,0.70573,0.00013,23.73283]
[1777289385261,38.39,77867.74,0.0,0.70504,0.00013,23.75668]
[1777289388283,38.39,77868.89,0.0,0.70519,0.00013,23.75162]
[1777289393318,38.39,77867.91,0.0,0.70505,0.00013,23.75628]
[1777289398352,38.4,77869.29,0.0,0.70523,0.00013,23.7502]
[1777289403389,38.4,77871.83,0.0,0.70555,0.00013,23.73885]
[1777289408423,38.4,77872.27,0.0,0.7056,0.00013,23.73715]
[1777289413458,38.4,77871.85,0.0,0.70554,0.00013,23.73932]
[1777289418492,38.4,77870.01,0.0,0.7053,0.00013,23.7479]
[1777289420507,38.4,77875.59,0.0,0.70602,0.00013,23.72259]
[1777289425542,38.4,77877.63,0.0,0.70628,0.00013,23.71359]
[1777289430576,38.41,77880.14,0.0,0.7066,0.00013,23.7025]
[1777289435612,38.41,77880.93,0.0,0.70671,0.00013,23.69564]
[1777289445683,38.41,77882.25,0.0,0.70685,0.00013,23.69058]
[1777289450718,38.42,77882.88,0.0,0.70692,0.00013,23.68822]
[1777289455752,38.42,77884.0,0.0,0.70705,0.00013,23.68365]
[1777289462802,38.42,77883.23,0.0,0.70693,0.00013,23.68799]
[1777289468774,38.43,77882.41,0.0,0.70681,0.00013,23.69245]
[1777289474884,38.43,77881.78,0.0,0.7067,0.00013,23.69603]
[1777289485965,38.44,77880.88,0.0,0.70655,0.00013,23.70143]
[1777289492029,38.44,77880.53,0.0,0.70651,0.00013,23.70005]
[1777289495049,38.45,77894.12,0.0,0.70827,0.00013,23.63822]
[1777289497062,38.45,77891.11,0.0,0.70786,0.00013,23.6525]
[1777289500084,38.45,77885.38,0.0,0.70711,0.00013,23.67922]
[1777289503106,38.45,77881.87,0.0,0.70664,0.00013,23.69565]
[1777289508140,38.46,77882.01,0.0,0.70664,0.00013,23.69562]
[1777289513175,38.46,77881.19,0.0,0.70652,0.00013,23.69995]
[1777289519125,38.47,77880.74,0.0,0.70644,0.00013,23.7027]
[1777289524253,38.47,77881.8,0.0,0.70656,0.00013,23.69847]
[1777289529287,38.47,77884.86,0.0,0.70694,0.00013,23.68514]
[1777289532310,38.48,77879.44,0.0,0.70623,0.00013,23.71023]
[1777289534324,38.48,77877.68,0.0,0.70599,0.00013,23.71844]
[1777289539360,38.48,77878.94,0.0,0.70615,0.00013,23.71318]
[1777289544394,38.48,77879.07,0.0,0.70615,0.00013,23.71304]
[1777289549429,38.48,77879.24,0.0,0.70616,0.00013,23.71263]
[1777289554464,38.49,77877.94,0.0,0.70601,0.00013,23.71518]
[1777289559498,38.49,77876.9,0.0,0.70586,0.00013,23.72019]
[1777289564534,38.49,77875.49,0.0,0.70567,0.00013,23.72684]
[1777289569574,38.49,77874.88,0.0,0.70559,0.00013,23.72982]
[1777289574610,38.49,77873.75,0.0,0.70544,0.00013,23.73515]
[1777289576625,38.49,77868.53,0.0,0.70475,0.00013,23.75885]
[1777289581659,38.49,77873.13,0.0,0.70535,0.00013,23.73813]
[1777289586694,38.49,77872.81,0.0,0.70531,0.00013,23.7397]
[1777289591730,38.49,77870.69,0.0,0.70503,0.00013,23.74939]
[1777289596765,38.49,77867.63,0.0,0.70463,0.00013,23.76327]
[1777289601800,38.49,77865.47,0.0,0.70435,0.00013,23.77297]
[1777289606834,38.49,77867.69,0.0,0.70464,0.00013,23.76289]
[1777289609856,38.49,77862.5,0.0,0.70396,0.00013,23.78627]
[1777289614894,38.49,77859.43,0.0,0.70359,0.00013,23.79623]
[1777289619926,38.49,77852.87,0.0,0.70274,0.00013,23.82541]
[1777289624963,38.49,77851.22,0.0,0.70253,0.00013,23.83245]
[1777289629997,38.49,77841.01,0.0,0.70121,0.00013,23.87764]
[1777289632012,38.48,77837.62,0.0,0.70077,0.00013,23.89249]
[1777289637052,38.48,77834.08,0.0,0.70032,0.00013,23.90759]
[1777289642086,38.48,77833.42,0.0,0.70025,0.00013,23.9099]
[1777289647122,38.47,77833.83,0.0,0.70032,0.00013,23.90746]
[1777289652156,38.47,77833.01,0.0,0.70023,0.00013,23.91051]
[1777289656184,38.47,77838.19,0.0,0.70093,0.00013,23.88702]
[1777289658199,38.46,77838.47,0.0,0.70097,0.00013,23.88549]
[1777289663234,38.46,77838.14,0.0,0.70094,0.00013,23.88656]
[1777289668269,38.46,77837.13,0.0,0.70081,0.00013,23.89069]
[1777289673304,38.46,77836.68,0.0,0.70079,0.00013,23.88869]
[1777289680257,38.45,77836.1,0.0,0.70072,0.00013,23.89083]
[1777289686395,38.45,77839.11,0.0,0.70113,0.00013,23.87714]
[1777289691431,38.45,77837.37,0.0,0.7009,0.00013,23.8847]
[1777289697473,38.45,77834.67,0.0,0.70056,0.00013,23.89643]
[1777289702508,38.45,77832.63,0.0,0.70029,0.00013,23.90522]
[1777289705529,38.45,77827.11,0.0,0.69957,0.00013,23.92953]
[1777289708550,38.45,77826.37,0.0,0.69948,0.00013,23.93256]
[1777289710563,38.44,77831.75,0.0,0.70019,0.00013,23.90856]
[1777289718620,38.44,77832.34,0.0,0.70028,0.00013,23.90549]
[1777289730608,38.44,77835.25,0.0,0.70068,0.00013,23.89207]
[1777289735742,38.44,77838.18,0.0,0.70109,0.00013,23.87518]
[1777289743798,38.44,77841.29,0.0,0.70151,0.00013,23.86104]
[1777289750748,38.43,77840.89,0.0,0.70146,0.00013,23.8626]
[1777289757896,38.43,77838.78,0.0,0.70119,0.00013,23.8718]
[1777289763938,38.43,77837.52,0.0,0.70103,0.00013,23.87723]
[1777289765952,38.43,77831.57,0.0,0.70025,0.00013,23.90363]
[1777289770987,38.43,77832.36,0.0,0.70036,0.00013,23.89987]
[1777289776022,38.43,77829.67,0.0,0.70001,0.00013,23.91153]
[1777289781057,38.43,77829.79,0.0,0.70004,0.00013,23.91069]
[1777289786092,38.43,77831.36,0.0,0.70025,0.00013,23.90344]
[1777289791127,38.42,77831.16,0.0,0.70025,0.00013,23.9004]
[1777289796161,38.42,77831.22,0.0,0.70027,0.00013,23.89987]
[1777289801197,38.42,77828.76,0.0,0.69995,0.00013,23.9105]
[1777289806232,38.42,77826.96,0.0,0.69973,0.00013,23.91816]
[1777289811267,38.42,77827.81,0.0,0.69985,0.00013,23.91403]
[1777289816301,38.41,77827.07,0.0,0.69976,0.00013,23.91694]
[1777289821354,38.41,77827.93,0.0,0.69989,0.00013,23.91273]
[1777289823351,38.41,77815.47,0.0,0.69825,0.00013,23.96766]
[1777289824358,38.41,77808.91,0.0,0.69738,0.00013,23.99641]
[1777289825365,38.41,77807.71,0.0,0.69723,0.00013,24.00154]
[1777289827379,38.41,77806.76,0.0,0.69712,0.00013,24.00523]
[1777289831407,38.4,77800.44,0.0,0.69628,0.00013,24.03271]
[1777289834430,38.41,77796.17,0.0,0.69571,0.00013,24.05149]
[1777289839464,38.41,77799.36,0.0,0.69613,0.00013,24.03776]
[1777289844498,38.41,77798.62,0.0,0.69603,0.00013,24.04126]
[1777289849532,38.41,77797.7,0.0,0.6959,0.00013,24.04556]
[1777289854568,38.41,77799.83,0.0,0.69619,0.00013,24.03292]
[1777289859603,38.41,77797.1,0.0,0.69582,0.00013,24.04509]
[1777289864640,38.42,77798.97,0.0,0.69606,0.00013,24.03719]
[1777289869672,38.42,77798.45,0.0,0.69599,0.00013,24.03972]
[1777289874711,38.42,77789.65,0.0,0.69481,0.00013,24.07825]
[1777289875717,38.42,77788.98,0.0,0.69472,0.00013,24.08117]
[1777289880752,38.42,77787.96,0.0,0.69459,0.00013,24.08563]
[1777289885787,38.42,77789.1,0.0,0.69474,0.00013,24.08065]
[1777289890822,38.42,77788.1,0.0,0.69461,0.00013,24.08497]
[1777289895857,38.42,77790.34,0.0,0.6949,0.00013,24.07524]
[1777289900892,38.42,77787.13,0.0,0.69448,0.00013,24.08919]
[1777289905926,38.42,77786.49,0.0,0.69439,0.00013,24.09198]
[1777289910962,38.42,77785.04,0.0,0.6942,0.00013,24.09826]
[1777289915999,38.42,77786.26,0.0,0.69438,0.00013,24.08936]
[1777289921036,38.42,77793.85,0.0,0.69538,0.00013,24.05652]
[1777289923048,38.42,77803.59,0.0,0.69669,0.00013,24.01364]
[1777289925061,38.41,77795.98,0.0,0.69569,0.00013,24.0465]
[1777289930097,38.41,77793.85,0.0,0.69541,0.00013,24.05578]
[1777289935132,38.42,77792.99,0.0,0.69528,0.00013,24.05978]
[1777289940167,38.42,77787.91,0.0,0.6946,0.00013,24.08205]
[1777289945202,38.42,77792.18,0.0,0.69516,0.00013,24.06378]
[1777289950237,38.42,77793.3,0.0,0.6953,0.00013,24.0592]
[1777289955272,38.42,77795.88,0.0,0.69564,0.00013,24.04827]
[1777289960307,38.43,77800.75,0.0,0.69627,0.00013,24.02738]
[1777289965345,38.43,77806.89,0.0,0.69707,0.00013,24.00093]
[1777289968363,38.43,77800.71,0.0,0.69627,0.00013,24.02754]
[1777289973398,38.42,77802.22,0.0,0.69651,0.00013,24.01656]
[1777289978433,38.42,77798.38,0.0,0.696,0.00013,24.03322]
[1777289983467,38.42,77798.26,0.0,0.69598,0.00013,24.03402]
[1777289989509,38.42,77798.89,0.0,0.69605,0.00013,24.0316]
[1777289994545,38.43,77799.16,0.0,0.69608,0.00013,24.03075]
[1777289999580,38.43,77798.91,0.0,0.69604,0.00013,24.03212]
[1777290004616,38.43,77798.63,0.0,0.69599,0.00013,24.03359]
[1777290009650,38.43,77799.29,0.0,0.69608,0.00013,24.03096]
[1777290015693,38.43,77799.72,0.0,0.69612,0.00013,24.02937]
[1777290019722,38.43,77806.01,0.0,0.69696,0.00013,24.00188]
[1777290022642,38.43,77811.42,0.0,0.69769,0.00013,23.97764]
[1777290028785,38.42,77815.4,0.0,0.69824,0.00013,23.95921]
[1777290033821,38.42,77812.24,0.0,0.69785,0.00013,23.96917]
[1777290038856,38.42,77812.95,0.0,0.69793,0.00013,23.9665]
[1777290042883,38.43,77822.21,0.0,0.69915,0.00013,23.92578]
[1777290048927,38.42,77822.41,0.0,0.6992,0.00013,23.92409]
[1777290053963,38.42,77821.68,0.0,0.69912,0.00013,23.92663]
[1777290058998,38.41,77821.58,0.0,0.69913,0.00013,23.92638]
[1777290064033,38.41,77817.07,0.0,0.69855,0.00013,23.94559]
[1777290069068,38.4,77818.09,0.0,0.69871,0.00013,23.94033]
[1777290074103,38.4,77818.21,0.0,0.69874,0.00013,23.93906]
[1777290079138,38.39,77819.37,0.0,0.69892,0.00013,23.93323]
[1777290084174,38.39,77822.8,0.0,0.69939,0.00013,23.91739]
[1777290089208,38.39,77822.3,0.0,0.69934,0.00013,23.91903]
[1777290094246,38.38,77821.62,0.0,0.69928,0.00013,23.91782]
[1777290100287,38.38,77820.69,0.0,0.69918,0.00013,23.92128]
[1777290106329,38.37,77820.63,0.0,0.69919,0.00013,23.9209]
[1777290111365,38.37,77820.29,0.0,0.69916,0.00013,23.92189]
[1777290116400,38.37,77813.84,0.0,0.69832,0.00013,23.94989]
[1777290118414,38.37,77811.85,0.0,0.69807,0.00013,23.9584]
[1777290123448,38.36,77816.01,0.0,0.69864,0.00013,23.93936]
[1777290128484,38.36,77820.27,0.0,0.69921,0.00013,23.91991]
[1777290133519,38.35,77821.01,0.0,0.69933,0.00013,23.91611]
[1777290137547,38.35,77814.83,0.0,0.69852,0.00013,23.94305]
[1777290139561,38.35,77814.35,0.0,0.69847,0.00013,23.94492]
[1777290144596,38.35,77814.78,0.0,0.69854,0.00013,23.94235]
[1777290149630,38.34,77816.26,0.0,0.69876,0.00013,23.93513]
[1777290154666,38.34,77816.9,0.0,0.69888,0.00013,23.92797]
[1777290159702,38.33,77817.28,0.0,0.69895,0.00013,23.92549]
[1777290164737,38.33,77817.63,0.0,0.69902,0.00013,23.92328]
[1777290169771,38.33,77814.66,0.0,0.69862,0.00013,23.93649]
[1777290174806,38.32,77819.5,0.0,0.69928,0.00013,23.91436]
[1777290179843,38.32,77819.01,0.0,0.69923,0.00013,23.9159]
[1777290184875,38.32,77818.89,0.0,0.69923,0.00013,23.91609]
[1777290189911,38.32,77819.17,0.0,0.69925,0.00013,23.91554]
[1777290194946,38.33,77818.51,0.0,0.69914,0.00013,23.91914]
[1777290200987,38.33,77819.14,0.0,0.6992,0.00013,23.91714]
[1777290206024,38.34,77818.46,0.0,0.69909,0.00013,23.92079]
[1777290211059,38.34,77819.35,0.0,0.69921,0.00013,23.91381]
[1777290216094,38.34,77818.66,0.0,0.69911,0.00013,23.91749]
[1777290221128,38.35,77818.51,0.0,0.69907,0.00013,23.91876]
[1777290226164,38.35,77818.46,0.0,0.69905,0.00013,23.91957]
[1777290231200,38.35,77818.5,0.0,0.69903,0.00013,23.91997]
[1777290236240,38.36,77816.64,0.0,0.69877,0.00013,23.92874]
[1777290241276,38.36,77816.45,0.0,0.69873,0.00013,23.93008]
[1777290246310,38.36,77817.92,0.0,0.69891,0.00013,23.92409]
[1777290251345,38.37,77818.28,0.0,0.69895,0.00013,23.92301]
[1777290256380,38.37,77819.56,0.0,0.6991,0.00013,23.91787]
[1777290261416,38.37,77818.01,0.0,0.69888,0.00013,23.92522]
[1777290266450,38.38,77818.04,0.0,0.69887,0.00013,23.92557]
[1777290271485,38.38,77818.06,0.0,0.69888,0.00013,23.9223]
[1777290276520,38.38,77818.37,0.0,0.69891,0.00013,23.9214]
[1777290281554,38.39,77819.1,0.0,0.69899,0.00013,23.91867]
[1777290286591,38.39,77819.06,0.0,0.69899,0.00013,23.91885]
[1777290291631,38.39,77818.59,0.0,0.69892,0.00013,23.92119]
[1777290296668,38.39,77818.75,0.0,0.69893,0.00013,23.92095]
[1777290301703,38.39,77818.72,0.0,0.69892,0.00013,23.92132]
[1777290306738,38.39,77816.69,0.0,0.69865,0.00013,23.93009]
[1777290312781,38.39,77817.34,0.0,0.69876,0.00013,23.9267]
[1777290319830,38.39,77817.32,0.0,0.69873,0.00013,23.92745]
[1777290330908,38.4,77818.25,0.0,0.69883,0.00013,23.92448]
[1777290341985,38.41,77818.55,0.0,0.69886,0.00013,23.92052]
[1777290352053,38.41,77818.69,0.0,0.69885,0.00013,23.92082]
[1777290357091,38.41,77818.75,0.0,0.69884,0.00013,23.92101]
[1777290364139,38.42,77818.68,0.0,0.69882,0.00013,23.92194]
[1777290369175,38.42,77813.25,0.0,0.69809,0.00013,23.94627]
[1777290374210,38.42,77811.76,0.0,0.69788,0.00013,23.9532]
[1777290379245,38.43,77813.86,0.0,0.69815,0.00013,23.94434]
[1777290384279,38.43,77814.9,0.0,0.69827,0.00013,23.94019]
[1777290390323,38.43,77815.82,0.0,0.69838,0.00013,23.93665]
[1777290396363,38.43,77816.38,0.0,0.69846,0.00013,23.93102]
[1777290403412,38.44,77817.13,0.0,0.69854,0.00013,23.92832]
[1777290410461,38.44,77817.55,0.0,0.69858,0.00013,23.92706]
[1777290412480,38.44,77810.83,0.0,0.69769,0.00013,23.95678]
[1777290419528,38.45,77808.85,0.0,0.69742,0.00013,23.96589]
[1777290424561,38.45,77808.48,0.0,0.69736,0.00013,23.96782]
[1777290429597,38.45,77806.77,0.0,0.69713,0.00013,23.97565]
[1777290435536,38.45,77805.32,0.0,0.69692,0.00013,23.98238]
[1777290440673,38.45,77799.65,0.0,0.69616,0.00013,24.00746]
[1777290445712,38.46,77800.16,0.0,0.69622,0.00013,24.00549]
[1777290450744,38.46,77801.14,0.0,0.69635,0.00013,24.00148]
[1777290457793,38.46,77799.83,0.0,0.69618,0.00013,24.00393]
[1777290462828,38.46,77799.79,0.0,0.69617,0.00013,24.00439]
[1777290467863,38.46,77797.94,0.0,0.69592,0.00013,24.01272]
[1777290472897,38.47,77795.51,0.0,0.69559,0.00013,24.02354]
[1777290477933,38.47,77793.55,0.0,0.69532,0.00013,24.03226]
[1777290482969,38.47,77794.08,0.0,0.69538,0.00013,24.03017]
[1777290488002,38.47,77792.91,0.0,0.69522,0.00013,24.03547]
[1777290495057,38.47,77793.32,0.0,0.69527,0.00013,24.03405]
[1777290503112,38.48,77793.19,0.0,0.69524,0.00013,24.03501]
[1777290513182,38.48,77793.66,0.0,0.69531,0.00013,24.02985]
[1777290521238,38.48,77793.29,0.0,0.69524,0.00013,24.03191]
[1777290530301,38.49,77794.68,0.0,0.69541,0.00013,24.02647]
[1777290536239,38.49,77794.22,0.0,0.69534,0.00013,24.02887]
[1777290541378,38.49,77794.74,0.0,0.6954,0.00013,24.02695]
[1777290546413,38.49,77792.86,0.0,0.69514,0.00013,24.03545]
[1777290556483,38.5,77792.36,0.0,0.69506,0.00013,24.03821]
[1777290562525,38.5,77792.85,0.0,0.69511,0.00013,24.03645]
[1777290567562,38.5,77793.01,0.0,0.69512,0.00013,24.03607]
[1777290572596,38.5,77792.68,0.0,0.69509,0.00013,24.03417]
[1777290573602,38.5,77799.15,0.0,0.69595,0.00013,24.00614]
[1777290576623,38.51,77804.46,0.0,0.69664,0.00013,23.98328]
[1777290581659,38.51,77806.04,0.0,0.69684,0.00013,23.97688]
[1777290584680,38.51,77800.15,0.0,0.69605,0.00013,24.00282]
[1777290589715,38.51,77800.53,0.0,0.69609,0.00013,24.00155]
[1777290595758,38.52,77799.4,0.0,0.69593,0.00013,24.0069]
[1777290600795,38.52,77798.14,0.0,0.69575,0.00013,24.01272]
[1777290605828,38.52,77796.32,0.0,0.6955,0.00013,24.02093]
[1777290610903,38.52,77796.45,0.0,0.69551,0.00013,24.02067]
[1777290615937,38.52,77796.15,0.0,0.69546,0.00013,24.02227]
[1777290619971,38.53,77788.06,0.0,0.69438,0.00013,24.05751]
[1777290620978,38.53,77785.45,0.0,0.69404,0.00013,24.06879]
[1777290626013,38.53,77784.72,0.0,0.69394,0.00013,24.072]
[1777290631051,38.53,77783.94,0.0,0.69385,0.00013,24.07177]
[1777290636088,38.53,77782.66,0.0,0.69368,0.00013,24.07733]
[1777290641121,38.53,77781.59,0.0,0.69354,0.00013,24.08197]
[1777290646155,38.53,77781.07,0.0,0.69347,0.00013,24.08424]
[1777290651194,38.53,77776.98,0.0,0.69292,0.00013,24.10181]
[1777290656226,38.53,77776.16,0.0,0.69282,0.00013,24.10525]
[1777290662269,38.53,77776.12,0.0,0.69281,0.00013,24.10528]
[1777290667304,38.52,77780.71,0.0,0.69343,0.00013,24.08543]
[1777290672339,38.52,77784.83,0.0,0.69398,0.00013,24.06761]
[1777290675360,38.52,77795.17,0.0,0.69535,0.00013,24.02291]
[1777290678381,38.52,77799.12,0.0,0.69587,0.00013,24.00587]
[1777290683416,38.53,77801.96,0.0,0.69624,0.00013,23.99378]
[1777290688451,38.53,77803.05,0.0,0.69637,0.00013,23.98931]
[1777290693485,38.53,77804.64,0.0,0.6966,0.00013,23.97901]
[1777290699528,38.53,77807.63,0.0,0.69698,0.00013,23.96634]
[1777290704562,38.53,77807.43,0.0,0.69695,0.00013,23.96752]
[1777290709598,38.54,77809.02,0.0,0.69715,0.00013,23.96086]
[1777290714633,38.54,77807.99,0.0,0.697,0.00013,23.96565]
[1777290719668,38.54,77808.0,0.0,0.697,0.00013,23.96585]
[1777290724703,38.54,77808.71,0.0,0.69709,0.00013,23.963]
[1777290729737,38.54,77808.71,0.0,0.69708,0.00013,23.96327]
[1777290734773,38.55,77809.84,0.0,0.69722,0.00013,23.95862]
[1777290739807,38.55,77811.41,0.0,0.69742,0.00013,23.95203]
[1777290744842,38.55,77812.56,0.0,0.69756,0.00013,23.94728]
[1777290747865,38.55,77825.21,0.0,0.69922,0.00013,23.8919]
[1777290748871,38.55,77828.19,0.0,0.69962,0.00013,23.8786]
[1777290754915,38.54,77826.4,0.0,0.69943,0.00013,23.88204]
[1777290759948,38.54,77822.16,0.0,0.69889,0.00013,23.90004]
[1777290764982,38.54,77821.99,0.0,0.69889,0.00013,23.90007]
[1777290771025,38.53,77824.2,0.0,0.6992,0.00013,23.88956]
[1777290776059,38.53,77820.1,0.0,0.69868,0.00013,23.90696]
[1777290781095,38.52,77820.47,0.0,0.69874,0.00013,23.90465]
[1777290786130,38.52,77815.89,0.0,0.69816,0.00013,23.9241]
[1777290792174,38.51,77815.18,0.0,0.69809,0.00013,23.92628]
[1777290797211,38.51,77815.65,0.0,0.69816,0.00013,23.92419]
[1777290802246,38.51,77816.88,0.0,0.69832,0.00013,23.91879]
[1777290807280,38.51,77816.94,0.0,0.69831,0.00013,23.91904]
[1777290812316,38.52,77813.13,0.0,0.69781,0.00013,23.93266]
[1777290818361,38.51,77815.91,0.0,0.6982,0.00013,23.91994]
[1777290823392,38.51,77816.01,0.0,0.69823,0.00013,23.91874]
[1777290828428,38.5,77817.46,0.0,0.69844,0.00013,23.91161]
[1777290833463,38.5,77818.53,0.0,0.6986,0.00013,23.90618]
[1777290838510,38.5,77819.15,0.0,0.6987,0.00013,23.90275]
[1777290843545,38.49,77819.03,0.0,0.69871,0.00013,23.90245]
[1777290844552,38.49,77825.88,0.0,0.69962,0.00013,23.87207]
[1777290848451,38.49,77830.63,0.0,0.70025,0.00013,23.85074]
[1777290858522,38.48,77832.96,0.0,0.70058,0.00013,23.83948]
[1777290868722,38.48,77828.42,0.0,0.70001,0.00013,23.85867]
[1777290870736,38.48,77822.75,0.0,0.69927,0.00013,23.88359]
[1777290875770,38.47,77821.62,0.0,0.69916,0.00013,23.88438]
[1777290880806,38.47,77819.87,0.0,0.69894,0.00013,23.89157]
[1777290885841,38.46,77819.54,0.0,0.69892,0.00013,23.89237]
[1777290890876,38.46,77819.41,0.0,0.69891,0.00013,23.8925]
[1777290895911,38.46,77819.49,0.0,0.69894,0.00013,23.89161]
[1777290900947,38.45,77818.79,0.0,0.69886,0.00013,23.89405]
[1777290905981,38.45,77819.17,0.0,0.69893,0.00013,23.89195]
[1777290911016,38.45,77820.07,0.0,0.69906,0.00013,23.88737]
[1777290916051,38.44,77819.4,0.0,0.69898,0.00013,23.88994]
[1777290921086,38.44,77818.27,0.0,0.69885,0.00013,23.89434]
[1777290926120,38.44,77819.85,0.0,0.69907,0.00013,23.88695]
[1777290931155,38.44,77819.9,0.0,0.69911,0.00013,23.88256]
[1777290936191,38.43,77821.13,0.0,0.69929,0.00013,23.87663]
[1777290941225,38.43,77820.42,0.0,0.69921,0.00013,23.87921]
[1777290946261,38.43,77820.38,0.0,0.69922,0.00013,23.87902]
[1777290951296,38.42,77820.56,0.0,0.69925,0.00013,23.87778]
[1777290954317,38.42,77826.11,0.0,0.69999,0.00013,23.85294]
[1777290960360,38.42,77824.3,0.0,0.69976,0.00013,23.86053]
[1777290965395,38.42,77823.56,0.0,0.69968,0.00013,23.86349]
[1777290972443,38.41,77822.93,0.0,0.6996,0.00013,23.86591]
[1777290977477,38.41,77823.6,0.0,0.6997,0.00013,23.86257]
[1777290982512,38.41,77824.38,0.0,0.69981,0.00013,23.8589]
[1777290986541,38.41,77829.56,0.0,0.7005,0.00013,23.83569]
[1777290991578,38.41,77827.98,0.0,0.70032,0.00013,23.83887]
[1777290994599,38.41,77834.58,0.0,0.70119,0.00013,23.8094]
[1777290999636,38.41,77835.34,0.0,0.70129,0.00013,23.80595]
[1777291004671,38.41,77836.64,0.0,0.70146,0.00013,23.80005]
[1777291009709,38.41,77835.39,0.0,0.7013,0.00013,23.80553]
[1777291014741,38.41,77833.94,0.0,0.70111,0.00013,23.8119]
[1777291019777,38.41,77835.78,0.0,0.70136,0.00013,23.80358]
[1777291024811,38.41,77838.99,0.0,0.70178,0.00013,23.78919]
[1777291029846,38.41,77837.62,0.0,0.7016,0.00013,23.79529]
[1777291034880,38.4,77835.51,0.0,0.70133,0.00013,23.80466]
[1777291039916,38.4,77832.57,0.0,0.70094,0.00013,23.81767]
[1777291044951,38.4,77831.89,0.0,0.70086,0.00013,23.82058]
[1777291049986,38.4,77829.9,0.0,0.7006,0.00013,23.82934]
[1777291055022,38.4,77828.13,0.0,0.70039,0.00013,23.83341]
[1777291060056,38.4,77827.57,0.0,0.70032,0.00013,23.83573]
[1777291065090,38.4,77826.18,0.0,0.70014,0.00013,23.84179]
[1777291068112,38.4,77817.7,0.0,0.69902,0.00013,23.8793]
[1777291069119,38.4,77815.39,0.0,0.69872,0.00013,23.88945]
[1777291074154,38.4,77816.33,0.0,0.69885,0.00013,23.88488]
[1777291079189,38.39,77817.04,0.0,0.69896,0.00013,23.88142]
[1777291084225,38.39,77817.92,0.0,0.69908,0.00013,23.87722]
[1777291089260,38.39,77822.64,0.0,0.69971,0.00013,23.85613]
[1777291094295,38.39,77824.54,0.0,0.69997,0.00013,23.84749]
[1777291096309,38.39,77830.41,0.0,0.70074,0.00013,23.8213]
[1777291101344,38.39,77833.72,0.0,0.70118,0.00013,23.80649]
[1777291106378,38.39,77835.78,0.0,0.70145,0.00013,23.79727]
[1777291111414,38.39,77836.22,0.0,0.70153,0.00013,23.79161]
[1777291116450,38.39,77833.56,0.0,0.70118,0.00013,23.80344]
[1777291121486,38.39,77832.47,0.0,0.70104,0.00013,23.80829]
[1777291126522,38.39,77834.43,0.0,0.7013,0.00013,23.79952]
[1777291131556,38.39,77836.54,0.0,0.70158,0.00013,23.79011]
[1777291136591,38.39,77839.47,0.0,0.70196,0.00013,23.77709]
[1777291141626,38.39,77838.73,0.0,0.70186,0.00013,23.78053]
[1777291146660,38.39,77842.37,0.0,0.70233,0.00013,23.76439]
[1777291151697,38.39,77843.06,0.0,0.70242,0.00013,23.76144]
[1777291155726,38.39,77854.81,0.0,0.70396,0.00013,23.70867]
[1777291157738,38.39,77852.85,0.0,0.7037,0.00013,23.71773]
[1777291162779,38.4,77850.89,0.0,0.70343,0.00013,23.72689]
[1777291167810,38.4,77849.77,0.0,0.70327,0.00013,23.73237]
[1777291172845,38.4,77850.45,0.0,0.70337,0.00013,23.72591]
[1777291176874,38.4,77845.02,0.0,0.70265,0.00013,23.75063]
[1777291181908,38.4,77844.98,0.0,0.70264,0.00013,23.75094]
[1777291186943,38.4,77843.91,0.0,0.7025,0.00013,23.75584]
[1777291193992,38.4,77844.24,0.0,0.70254,0.00013,23.75441]
[1777291199027,38.4,77843.49,0.0,0.70244,0.00013,23.75778]
[1777291204062,38.4,77838.06,0.0,0.70173,0.00013,23.78211]
[1777291207086,38.4,77847.1,0.0,0.70292,0.00013,23.74151]
[1777291212118,38.4,77847.74,0.0,0.703,0.00013,23.73869]
[1777291222184,38.41,77849.49,0.0,0.70323,0.00013,23.73107]
[1777291227226,38.41,77851.39,0.0,0.70347,0.00013,23.72261]
[1777291232258,38.41,77851.68,0.0,0.70353,0.00013,23.71773]
[1777291235279,38.41,77845.29,0.0,0.70269,0.00013,23.74657]
[1777291236286,38.41,77839.95,0.0,0.70198,0.00013,23.77049]
[1777291238300,38.41,77834.43,0.0,0.70126,0.00013,23.79508]
[1777291243336,38.4,77829.5,0.0,0.70062,0.00013,23.81676]
[1777291248369,38.4,77826.92,0.0,0.70029,0.00013,23.82778]
[1777291253406,38.4,77821.36,0.0,0.69957,0.00013,23.85214]
[1777291258443,38.4,77817.04,0.0,0.69901,0.00013,23.87064]
[1777291262471,38.39,77810.17,0.0,0.69811,0.00013,23.90054]
[1777291267503,38.39,77811.26,0.0,0.69828,0.00013,23.89514]
[1777291269517,38.39,77805.59,0.0,0.69753,0.00013,23.91985]
[1777291274551,38.38,77803.15,0.0,0.69723,0.00013,23.9299]
[1777291279587,38.38,77801.62,0.0,0.69704,0.00013,23.93597]
[1777291284623,38.38,77798.62,0.0,0.69666,0.00013,23.94846]
[1777291289656,38.37,77799.07,0.0,0.69674,0.00013,23.94582]
[1777291294692,38.37,77798.35,0.0,0.69669,0.00013,23.94462]
[1777291299728,38.36,77796.22,0.0,0.69642,0.00013,23.95324]
[1777291304762,38.36,77795.38,0.0,0.69633,0.00013,23.9562]
[1777291309797,38.35,77794.19,0.0,0.69619,0.00013,23.96066]
[1777291311811,38.35,77788.37,0.0,0.69543,0.00013,23.98575]
[1777291316845,38.34,77785.51,0.0,0.69507,0.00013,23.99724]
[1777291321881,38.34,77781.94,0.0,0.69463,0.00013,24.01177]
[1777291326916,38.33,77784.52,0.0,0.695,0.00013,23.99954]
[1777291331953,38.32,77785.23,0.0,0.69512,0.00013,23.99547]
[1777291336988,38.32,77784.77,0.0,0.69509,0.00013,23.99656]
[1777291342025,38.31,77783.82,0.0,0.69499,0.00013,23.99982]
[1777291345046,38.31,77789.72,0.0,0.69579,0.00013,23.97359]
[1777291350080,38.3,77792.3,0.0,0.69615,0.00013,23.96158]
[1777291356054,38.3,77788.52,0.0,0.69569,0.00013,23.97376]
[1777291361175,38.29,77786.26,0.0,0.69541,0.00013,23.98269]
[1777291363188,38.29,77779.37,0.0,0.6945,0.00013,24.01236]
[1777291367217,38.29,77785.85,0.0,0.69538,0.00013,23.98361]
[1777291372262,38.28,77784.37,0.0,0.69521,0.00013,23.98921]
[1777291373262,38.28,77771.07,0.0,0.69344,0.00013,24.04684]
[1777291374270,38.28,77761.16,0.0,0.69211,0.00013,24.08962]
[1777291375275,38.28,77760.61,0.0,0.69203,0.00013,24.09197]
[1777291380311,38.28,77754.88,0.0,0.69127,0.00013,24.11648]
[1777291385346,38.28,77756.51,0.0,0.69149,0.00013,24.10926]
[1777291390382,38.28,77753.7,0.0,0.69112,0.00013,24.12107]
[1777291394409,38.28,77748.32,0.0,0.69041,0.00013,24.14385]
[1777291399448,38.27,77743.31,0.0,0.68974,0.00013,24.16488]
[1777291404482,38.27,77741.88,0.0,0.68956,0.00013,24.17068]
[1777291409518,38.27,77741.17,0.0,0.68947,0.00013,24.17334]
[1777291414552,38.27,77743.81,0.0,0.68986,0.00013,24.15812]
[1777291422609,38.26,77745.37,0.0,0.69008,0.00013,24.15087]
[1777291427643,38.26,77746.55,0.0,0.69025,0.00013,24.14549]
[1777291432681,38.26,77747.16,0.0,0.69035,0.00013,24.14257]
[1777291437714,38.26,77747.65,0.0,0.69042,0.00013,24.14015]
[1777291442749,38.25,77750.49,0.0,0.69081,0.00013,24.12772]
[1777291447783,38.25,77754.95,0.0,0.69142,0.00013,24.10837]
[1777291452820,38.25,77753.9,0.0,0.69128,0.00013,24.11261]
[1777291457853,38.25,77752.94,0.0,0.69116,0.00013,24.11644]
[1777291462889,38.25,77750.05,0.0,0.69078,0.00013,24.12851]
[1777291467923,38.24,77747.21,0.0,0.69041,0.00013,24.14026]
[1777291472958,38.24,77746.4,0.0,0.69034,0.00013,24.13963]
[1777291477994,38.24,77747.21,0.0,0.69046,0.00013,24.13571]
[1777291483030,38.23,77747.08,0.0,0.69046,0.00013,24.13579]
[1777291488064,38.23,77751.92,0.0,0.69112,0.00013,24.11463]
[1777291492095,38.23,77746.23,0.0,0.69036,0.00013,24.13871]
[1777291497130,38.23,77748.86,0.0,0.69073,0.00013,24.12706]
[1777291502165,38.22,77749.29,0.0,0.6908,0.00013,24.12484]
[1777291508207,38.22,77748.55,0.0,0.69071,0.00013,24.12756]
[1777291513242,38.22,77752.14,0.0,0.69121,0.00013,24.11182]
[1777291518279,38.22,77751.72,0.0,0.69116,0.00013,24.11332]
[1777291523311,38.21,77751.41,0.0,0.69113,0.00013,24.11433]
[1777291528347,38.21,77751.52,0.0,0.69115,0.00013,24.11355]
[1777291533382,38.21,77753.4,0.0,0.69143,0.00013,24.10154]
[1777291538417,38.21,77754.93,0.0,0.69164,0.00013,24.09475]
[1777291543454,38.21,77759.21,0.0,0.69222,0.00013,24.07616]
[1777291548490,38.21,77760.44,0.0,0.69239,0.00013,24.07076]
[1777291553526,38.21,77762.19,0.0,0.69263,0.00013,24.06315]
[1777291558559,38.21,77762.55,0.0,0.69268,0.00013,24.06155]
[1777291563597,38.21,77765.3,0.0,0.69305,0.00013,24.04964]
[1777291568632,38.21,77765.43,0.0,0.69307,0.00013,24.04907]
[1777291573667,38.21,77761.87,0.0,0.69259,0.00013,24.06448]
[1777291578701,38.21,77759.99,0.0,0.69234,0.00013,24.07251]
[1777291583737,38.21,77760.12,0.0,0.69236,0.00013,24.07186]
[1777291588771,38.2,77761.41,0.0,0.69253,0.00013,24.06618]
[1777291593808,38.2,77761.07,0.0,0.69251,0.00013,24.06387]
[1777291598841,38.2,77762.16,0.0,0.69266,0.00013,24.05905]
[1777291603879,38.2,77763.13,0.0,0.69279,0.00013,24.0548]
[1777291608913,38.2,77764.76,0.0,0.69301,0.00013,24.0477]
[1777291613949,38.2,77766.81,0.0,0.69329,0.00013,24.03878]
[1777291615963,38.2,77780.52,0.0,0.69514,0.00013,23.97867]
[1777291620997,38.2,77782.46,0.0,0.69539,0.00013,23.97048]
[1777291626034,38.2,77780.7,0.0,0.69515,0.00013,23.97845]
[1777291631068,38.2,77781.84,0.0,0.69529,0.00013,23.97373]
[1777291636103,38.21,77780.97,0.0,0.69517,0.00013,23.97778]
[1777291641138,38.21,77782.67,0.0,0.69539,0.00013,23.9706]
[1777291646173,38.21,77783.36,0.0,0.69548,0.00013,23.96783]
[1777291652215,38.21,77783.98,0.0,0.69557,0.00013,23.96176]
[1777291657250,38.21,77781.9,0.0,0.69529,0.00013,23.97108]
[1777291662285,38.21,77782.61,0.0,0.69538,0.00013,23.96817]
[1777291669336,38.22,77784.08,0.0,0.69557,0.00013,23.96193]
[1777291674371,38.21,77784.1,0.0,0.69558,0.00013,23.96149]
[1777291679409,38.21,77784.3,0.0,0.69562,0.00013,23.96023]
[1777291685448,38.21,77785.68,0.0,0.69582,0.00013,23.95361]
[1777291690484,38.2,77786.27,0.0,0.69591,0.00013,23.95048]
[1777291695518,38.2,77786.78,0.0,0.696,0.00013,23.94772]
[1777291700555,38.2,77790.91,0.0,0.69656,0.00013,23.92909]
[1777291705589,38.19,77794.42,0.0,0.69705,0.00013,23.91294]
[1777291708610,38.19,77800.0,0.0,0.69781,0.00013,23.88779]
[1777291713644,38.18,77799.47,0.0,0.69778,0.00013,23.88573]
[1777291718680,38.18,77802.3,0.0,0.69818,0.00013,23.87245]
[1777291723715,38.18,77800.05,0.0,0.69789,0.00013,23.8818]
[1777291728755,38.17,77800.39,0.0,0.69796,0.00013,23.87973]
[1777291733787,38.17,77798.86,0.0,0.69777,0.00013,23.88599]
[1777291738822,38.17,77795.81,0.0,0.69737,0.00013,23.89896]
[1777291743856,38.16,77794.55,0.0,0.69722,0.00013,23.90397]
[1777291748892,38.16,77793.09,0.0,0.69704,0.00013,23.90985]
[1777291751913,38.16,77782.43,0.0,0.69563,0.00013,23.9564]
[1777291752920,38.16,77775.78,0.0,0.69474,0.00013,23.98536]
[1777291757955,38.15,77774.88,0.0,0.69464,0.00013,23.98837]
[1777291762990,38.14,77774.98,0.0,0.69468,0.00013,23.98701]
[1777291768025,38.14,77772.81,0.0,0.69442,0.00013,23.99555]
[1777291773060,38.13,77772.51,0.0,0.69443,0.00013,23.99207]
[1777291778094,38.12,77771.71,0.0,0.69435,0.00013,23.99465]
[1777291783131,38.12,77771.32,0.0,0.69432,0.00013,23.99546]
[1777291788167,38.11,77771.54,0.0,0.69438,0.00013,23.99363]
[1777291793202,38.11,77774.93,0.0,0.69486,0.00013,23.97799]
[1777291797230,38.1,77782.36,0.0,0.69587,0.00013,23.94479]
[1777291800252,38.1,77787.58,0.0,0.69658,0.00013,23.92143]
[1777291805286,38.1,77787.14,0.0,0.69654,0.00013,23.92278]
[1777291810321,38.09,77789.01,0.0,0.69681,0.00013,23.91393]
[1777291815356,38.09,77791.47,0.0,0.69715,0.00013,23.90253]
[1777291818377,38.09,77798.26,0.0,0.69807,0.00013,23.87217]
[1777291823412,38.09,77797.55,0.0,0.69798,0.00013,23.87503]
[1777291828447,38.08,77800.11,0.0,0.69833,0.00013,23.86342]
[1777291833485,38.08,77806.31,0.0,0.69918,0.00013,23.83197]
[1777291835501,38.08,77814.24,0.0,0.70024,0.00013,23.79648]
[1777291837513,38.08,77814.07,0.0,0.70022,0.00013,23.79732]
[1777291842548,38.09,77811.72,0.0,0.6999,0.00013,23.80801]
[1777291847586,38.09,77812.13,0.0,0.69995,0.00013,23.80637]
[1777291852622,38.09,77812.52,0.0,0.69999,0.00013,23.80479]
[1777291857657,38.09,77811.39,0.0,0.69984,0.00013,23.81002]
[1777291859671,38.09,77810.92,0.0,0.69978,0.00013,23.81213]
[1777291864706,38.09,77815.05,0.0,0.70033,0.00013,23.79367]
[1777291870655,38.09,77822.13,0.0,0.70127,0.00013,23.76192]
[1777291875783,38.09,77826.02,0.0,0.70178,0.00013,23.74457]
[1777291878808,38.09,77832.74,0.0,0.70267,0.00013,23.71432]
[1777291879814,38.09,77857.46,0.0,0.70594,0.00013,23.60157]
[1777291880821,38.09,77855.64,0.0,0.7057,0.00013,23.60984]
[1777291884851,38.09,77848.84,0.0,0.70481,0.00013,23.64058]
[1777291890895,38.08,77853.67,0.0,0.70547,0.00013,23.61773]
[1777291895934,38.08,77855.14,0.0,0.7057,0.00013,23.6068]
[1777291897942,38.08,77866.17,0.0,0.70716,0.00013,23.55583]
[1777291898949,38.08,77870.65,0.0,0.70775,0.00013,23.53507]
[1777291903984,38.08,77876.83,0.0,0.70857,0.00013,23.50632]
[1777291909019,38.08,77874.3,0.0,0.70823,0.00013,23.51802]
[1777291914056,38.08,77875.52,0.0,0.7084,0.00013,23.51226]
[1777291919089,38.08,77875.07,0.0,0.70834,0.00013,23.51433]
[1777291924125,38.08,77873.94,0.0,0.70819,0.00013,23.51957]
[1777291930165,38.08,77871.31,0.0,0.70785,0.00013,23.53174]
[1777291936208,38.08,77868.31,0.0,0.70745,0.00013,23.54559]
[1777291940235,38.08,77861.2,0.0,0.70652,0.00013,23.57835]
[1777291945270,38.08,77860.82,0.0,0.70647,0.00013,23.5799]
[1777291950308,38.08,77861.94,0.0,0.70662,0.00013,23.57453]
[1777291953327,38.07,77853.28,0.0,0.70551,0.00013,23.61048]
[1777291958362,38.07,77853.71,0.0,0.70557,0.00013,23.60809]
[1777291963397,38.07,77857.29,0.0,0.70606,0.00013,23.59124]
[1777291968432,38.07,77857.45,0.0,0.70609,0.00013,23.59011]
[1777291973467,38.07,77854.34,0.0,0.70568,0.00013,23.60425]
[1777291978502,38.07,77854.2,0.0,0.70565,0.00013,23.6056]
[1777291983537,38.07,77856.78,0.0,0.70597,0.00013,23.59427]
[1777291988573,38.07,77858.75,0.0,0.70624,0.00013,23.58501]
[1777291993607,38.07,77864.68,0.0,0.70701,0.00013,23.558]
[1777291998643,38.07,77865.75,0.0,0.70716,0.00013,23.55295]
[1777292003678,38.07,77867.17,0.0,0.70735,0.00013,23.54625]
[1777292008714,38.07,77866.42,0.0,0.70725,0.00013,23.54959]
[1777292013748,38.07,77866.24,0.0,0.70725,0.00013,23.54655]
[1777292018784,38.07,77864.51,0.0,0.70703,0.00013,23.55453]
[1777292023819,38.07,77863.2,0.0,0.70685,0.00013,23.56061]
[1777292028854,38.07,77863.71,0.0,0.70692,0.00013,23.55822]
[1777292033889,38.07,77864.42,0.0,0.70701,0.00013,23.55492]
[1777292038925,38.07,77864.87,0.0,0.70708,0.00013,23.5528]
[1777292041946,38.07,77856.31,0.0,0.70594,0.00013,23.59235]
[1777292042952,38.07,77852.27,0.0,0.70541,0.00013,23.61099]
[1777292047988,38.07,77850.63,0.0,0.70518,0.00013,23.61882]
[1777292053024,38.08,77851.16,0.0,0.70524,0.00013,23.61674]
[1777292058059,38.08,77852.81,0.0,0.70545,0.00013,23.60953]
[1777292063094,38.08,77853.88,0.0,0.70558,0.00013,23.60499]
[1777292067122,38.08,77845.57,0.0,0.70447,0.00013,23.64334]
[1777292072157,38.08,77845.16,0.0,0.70443,0.00013,23.64174]
[1777292077192,38.09,77847.92,0.0,0.70479,0.00013,23.62936]
[1777292082227,38.09,77852.05,0.0,0.70533,0.00013,23.61082]
[1777292087263,38.09,77852.07,0.0,0.70532,0.00013,23.61114]
[1777292092296,38.09,77852.73,0.0,0.7054,0.00013,23.60855]
[1777292097331,38.09,77851.91,0.0,0.70528,0.00013,23.61274]
[1777292102367,38.1,77851.64,0.0,0.70523,0.00013,23.6144]
[1777292107401,38.1,77851.04,0.0,0.70514,0.00013,23.61766]
[1777292112437,38.1,77849.97,0.0,0.70498,0.00013,23.62298]
[1777292116466,38.1,77858.44,0.0,0.70609,0.00013,23.5845]
[1777292121501,38.11,77857.38,0.0,0.70594,0.00013,23.58996]
[1777292126536,38.11,77853.97,0.0,0.70547,0.00013,23.60618]
[1777292129559,38.11,77848.31,0.0,0.70472,0.00013,23.63233]
[1777292134593,38.12,77844.78,0.0,0.70426,0.00013,23.64511]
[1777292139629,38.12,77842.4,0.0,0.70394,0.00013,23.6563]
[1777292144664,38.12,77841.69,0.0,0.70383,0.00013,23.65986]
[1777292149700,38.12,77840.27,0.0,0.70364,0.00013,23.66663]
[1777292153727,38.12,77846.83,0.0,0.7045,0.00013,23.63699]
[1777292158762,38.13,77850.2,0.0,0.70493,0.00013,23.62206]
[1777292163797,38.13,77852.36,0.0,0.7052,0.00013,23.61268]
[1777292168834,38.13,77856.77,0.0,0.70577,0.00013,23.59303]
[1777292173869,38.13,77858.76,0.0,0.70602,0.00013,23.58427]
[1777292177897,38.14,77872.17,0.0,0.70778,0.00013,23.52302]
[1777292178904,38.14,77873.16,0.0,0.7079,0.00013,23.51864]
[1777292183939,38.14,77873.54,0.0,0.70796,0.00013,23.51654]
[1777292188973,38.13,77871.85,0.0,0.70775,0.00013,23.52405]
[1777292194009,38.13,77872.46,0.0,0.70786,0.00013,23.51721]
[1777292199044,38.13,77868.72,0.0,0.70737,0.00013,23.53417]
[1777292204080,38.13,77869.44,0.0,0.70747,0.00013,23.5308]
[1777292209116,38.13,77868.5,0.0,0.70734,0.00013,23.53529]
[1777292214151,38.13,77868.66,0.0,0.70736,0.00013,23.53469]
[1777292219189,38.13,77867.72,0.0,0.70723,0.00013,23.53916]
[1777292221204,38.13,77862.37,0.0,0.70653,0.00013,23.56385]
[1777292226238,38.13,77859.01,0.0,0.7061,0.00013,23.57877]
[1777292231273,38.13,77856.22,0.0,0.70572,0.00013,23.59182]
[1777292236307,38.14,77854.38,0.0,0.70546,0.00013,23.60093]
[1777292241343,38.14,77854.23,0.0,0.70542,0.00013,23.60227]
[1777292246378,38.14,77854.33,0.0,0.70542,0.00013,23.60244]
[1777292251413,38.15,77855.23,0.0,0.70554,0.00013,23.59524]
[1777292256448,38.15,77853.96,0.0,0.70536,0.00013,23.60168]
[1777292261483,38.15,77859.63,0.0,0.70609,0.00013,23.57633]
[1777292263497,38.15,77865.57,0.0,0.70688,0.00013,23.5488]
[1777292268531,38.15,77862.56,0.0,0.70649,0.00013,23.56218]
[1777292273567,38.15,77861.75,0.0,0.70639,0.00013,23.5658]
[1777292278602,38.15,77862.31,0.0,0.70644,0.00013,23.56403]
[1777292283637,38.16,77859.1,0.0,0.706,0.00013,23.57951]
[1777292288672,38.16,77861.33,0.0,0.70628,0.00013,23.56965]
[1777292293707,38.16,77862.33,0.0,0.70642,0.00013,23.56489]
[1777292298741,38.16,77862.9,0.0,0.70651,0.00013,23.56174]
[1777292303777,38.15,77863.74,0.0,0.70663,0.00013,23.55749]
[1777292308813,38.15,77862.5,0.0,0.70647,0.00013,23.56304]
[1777292313847,38.15,77859.71,0.0,0.70613,0.00013,23.57205]
[1777292318884,38.15,77858.02,0.0,0.70591,0.00013,23.57971]
[1777292323920,38.15,77857.44,0.0,0.70584,0.00013,23.58211]
[1777292328953,38.15,77857.79,0.0,0.7059,0.00013,23.57999]
[1777292333989,38.15,77859.62,0.0,0.70615,0.00013,23.57113]
[1777292339024,38.14,77859.14,0.0,0.7061,0.00013,23.57287]
[1777292344059,38.14,77857.89,0.0,0.70595,0.00013,23.57814]
[1777292349094,38.14,77856.23,0.0,0.70574,0.00013,23.5853]
[1777292354128,38.14,77856.35,0.0,0.70576,0.00013,23.58472]
[1777292359164,38.14,77856.06,0.0,0.70572,0.00013,23.58594]
[1777292364198,38.14,77855.75,0.0,0.70568,0.00013,23.58728]
[1777292369234,38.14,77855.43,0.0,0.70564,0.00013,23.58863]
[1777292374272,38.14,77839.58,0.0,0.70357,0.00013,23.65735]
[1777292375279,38.14,77835.83,0.0,0.70307,0.00013,23.67447]
[1777292380313,38.14,77835.23,0.0,0.70298,0.00013,23.67758]
[1777292385349,38.14,77835.15,0.0,0.70296,0.00013,23.6783]
[1777292390383,38.14,77835.6,0.0,0.70301,0.00013,23.67662]
[1777292395419,38.14,77832.25,0.0,0.70255,0.00013,23.69213]
[1777292400454,38.15,77830.57,0.0,0.70232,0.00013,23.70006]
[1777292402468,38.15,77836.85,0.0,0.70315,0.00013,23.67177]
[1777292407502,38.15,77837.3,0.0,0.7032,0.00013,23.67019]
[1777292412538,38.15,77835.36,0.0,0.70293,0.00013,23.6794]
[1777292418580,38.16,77837.99,0.0,0.70326,0.00013,23.66792]
[1777292423615,38.16,77837.93,0.0,0.70325,0.00013,23.66852]
[1777292428650,38.16,77842.75,0.0,0.70388,0.00013,23.64699]
[1777292433686,38.16,77846.25,0.0,0.70435,0.00013,23.62758]
[1777292438720,38.16,77848.55,0.0,0.70466,0.00013,23.61714]
[1777292443754,38.16,77844.0,0.0,0.70404,0.00013,23.63841]
[1777292448790,38.17,77843.63,0.0,0.70398,0.00013,23.64068]
[1777292453825,38.17,77843.45,0.0,0.70394,0.00013,23.64196]
[1777292458859,38.17,77846.83,0.0,0.70437,0.00013,23.62708]
[1777292463903,38.18,77846.15,0.0,0.70427,0.00013,23.6307]
[1777292469940,38.18,77846.2,0.0,0.70426,0.00013,23.6311]
[1777292475009,38.18,77849.2,0.0,0.70464,0.00013,23.61787]
[1777292477024,38.18,77854.99,0.0,0.7054,0.00013,23.59169]
[1777292482057,38.19,77853.88,0.0,0.70523,0.00013,23.59758]
[1777292487092,38.19,77854.29,0.0,0.70527,0.00013,23.59634]
[1777292492127,38.2,77854.24,0.0,0.70527,0.00013,23.59349]
[1777292497162,38.2,77854.34,0.0,0.70526,0.00013,23.59365]
[1777292502198,38.2,77854.36,0.0,0.70525,0.00013,23.59417]
[1777292507231,38.21,77854.03,0.0,0.70519,0.00013,23.59628]
[1777292512267,38.21,77853.02,0.0,0.70504,0.00013,23.60148]
[1777292517302,38.21,77848.81,0.0,0.70447,0.00013,23.62123]
[1777292522337,38.22,77846.85,0.0,0.7042,0.00013,23.63053]
[1777292527373,38.22,77847.6,0.0,0.70429,0.00013,23.62744]
[1777292533316,38.22,77843.2,0.0,0.7037,0.00013,23.64776]
[1777292536435,38.22,77837.06,0.0,0.70288,0.00013,23.67568]
[1777292541470,38.22,77835.19,0.0,0.70263,0.00013,23.68426]
[1777292546505,38.22,77833.63,0.0,0.70242,0.00013,23.69142]
[1777292551540,38.22,77831.28,0.0,0.70213,0.00013,23.69841]
[1777292556576,38.22,77831.21,0.0,0.70212,0.00013,23.69881]
[1777292561610,38.22,77831.87,0.0,0.7022,0.00013,23.6959]
[1777292566645,38.23,77826.9,0.0,0.70154,0.00013,23.71832]
[1777292571679,38.23,77824.45,0.0,0.70122,0.00013,23.72933]
[1777292576714,38.23,77822.12,0.0,0.70091,0.00013,23.73979]
[1777292581750,38.23,77820.79,0.0,0.70073,0.00013,23.74576]
[1777292586785,38.23,77818.88,0.0,0.70048,0.00013,23.75432]
[1777292591820,38.23,77817.68,0.0,0.70032,0.00013,23.7597]
[1777292597861,38.23,77817.64,0.0,0.70031,0.00013,23.7599]
[1777292603811,38.23,77816.29,0.0,0.70013,0.00013,23.76597]
[1777292608939,38.23,77814.08,0.0,0.69984,0.00013,23.77586]
[1777292613973,38.23,77813.56,0.0,0.69979,0.00013,23.77448]
[1777292616998,38.23,77806.11,0.0,0.6988,0.00013,23.80761]
[1777292620019,38.22,77800.79,0.0,0.69809,0.00013,23.83105]
[1777292625058,38.22,77798.72,0.0,0.69782,0.00013,23.8399]
[1777292630094,38.22,77795.07,0.0,0.69735,0.00013,23.85568]
[1777292631100,38.22,77788.11,0.0,0.69642,0.00013,23.88623]
[1777292636135,38.22,77783.64,0.0,0.69584,0.00013,23.90523]
[1777292639156,38.21,77778.17,0.0,0.69512,0.00013,23.92873]
[1777292644191,38.21,77778.58,0.0,0.69519,0.00013,23.92627]
[1777292649226,38.2,77778.75,0.0,0.69527,0.00013,23.92354]
[1777292655268,38.19,77778.09,0.0,0.69521,0.00013,23.92548]
[1777292660304,38.18,77779.06,0.0,0.69536,0.00013,23.92042]
[1777292665339,38.18,77775.29,0.0,0.69486,0.00013,23.93683]
[1777292670373,38.19,77775.89,0.0,0.69491,0.00013,23.93503]
[1777292675409,38.19,77777.6,0.0,0.69516,0.00013,23.92417]
[1777292680444,38.19,77776.31,0.0,0.69498,0.00013,23.93007]
[1777292685479,38.19,77780.4,0.0,0.69552,0.00013,23.91246]
[1777292690514,38.2,77779.35,0.0,0.69537,0.00013,23.91736]
[1777292695551,38.2,77778.01,0.0,0.69518,0.00013,23.92354]
[1777292702602,38.2,77775.4,0.0,0.69482,0.00013,23.9354]
[1777292704552,38.2,77786.47,0.0,0.69631,0.00013,23.88657]
[1777292709650,38.19,77788.71,0.0,0.69663,0.00013,23.87602]
[1777292714686,38.19,77793.4,0.0,0.69728,0.00013,23.85465]
[1777292717706,38.19,77804.1,0.0,0.69872,0.00013,23.80688]
[1777292719720,38.19,77796.6,0.0,0.69772,0.00013,23.83997]
[1777292720728,38.19,77795.16,0.0,0.69753,0.00013,23.84623]
[1777292725763,38.18,77794.09,0.0,0.69741,0.00013,23.85029]
[1777292730797,38.18,77795.81,0.0,0.69766,0.00013,23.84197]
[1777292735832,38.17,77794.67,0.0,0.69755,0.00013,23.8426]
[1777292740868,38.17,77796.27,0.0,0.69778,0.00013,23.83473]
[1777292745903,38.16,77798.0,0.0,0.69803,0.00013,23.82644]
[1777292750939,38.16,77800.44,0.0,0.69837,0.00013,23.81525]
[1777292755973,38.16,77800.99,0.0,0.69845,0.00013,23.81248]
[1777292761009,38.16,77801.68,0.0,0.69855,0.00013,23.80913]
[1777292766045,38.16,77800.01,0.0,0.69833,0.00013,23.81645]
[1777292767051,38.16,77790.8,0.0,0.69709,0.00013,23.85736]
[1777292768058,38.16,77786.81,0.0,0.69656,0.00013,23.87496]
[1777292773093,38.16,77783.24,0.0,0.69607,0.00013,23.89093]
[1777292778129,38.16,77779.95,0.0,0.69562,0.00013,23.90562]
[1777292782155,38.16,77774.35,0.0,0.69487,0.00013,23.9303]
[1777292784170,38.16,77765.16,0.0,0.69363,0.00013,23.9704]
[1777292789208,38.16,77760.91,0.0,0.69306,0.00013,23.98884]
[1777292794240,38.16,77757.29,0.0,0.69259,0.00013,24.00083]
[1777292798268,38.16,77751.45,0.0,0.69181,0.00014,24.02596]
[1777292803302,38.16,77749.05,0.0,0.69148,0.00014,24.03616]
[1777292811359,38.16,77747.08,0.0,0.69122,0.00014,24.04443]
[1777292816394,38.16,77745.27,0.0,0.69098,0.00014,24.0521]
[1777292821430,38.16,77747.14,0.0,0.69124,0.00014,24.04399]
[1777292826465,38.16,77747.14,0.0,0.69124,0.00014,24.04394]
[1777292831502,38.16,77747.77,0.0,0.69133,0.00014,24.04118]
[1777292836534,38.16,77749.07,0.0,0.6915,0.00014,24.03556]
[1777292841570,38.16,77746.93,0.0,0.69121,0.00014,24.04472]
[1777292847612,38.16,77747.21,0.0,0.69125,0.00014,24.04345]
[1777292852647,38.16,77747.59,0.0,0.69133,0.00014,24.03815]
[1777292857682,38.16,77745.32,0.0,0.69102,0.00014,24.048]
[1777292862716,38.16,77741.13,0.0,0.69045,0.00014,24.06605]
[1777292869765,38.16,77739.77,0.0,0.69027,0.00014,24.07165]
[1777292874801,38.15,77738.0,0.0,0.69004,0.00014,24.07906]
[1777292879836,38.15,77737.3,0.0,0.68995,0.00014,24.08188]
[1777292884871,38.15,77736.35,0.0,0.68982,0.00014,24.08576]
[1777292889906,38.15,77735.89,0.0,0.68977,0.00014,24.08754]
[1777292892927,38.15,77729.19,0.0,0.68885,0.00014,24.11621]
[1777292897962,38.16,77730.42,0.0,0.689,0.00014,24.11176]
[1777292902997,38.16,77729.69,0.0,0.68887,0.00014,24.11566]
[1777292906019,38.17,77716.02,0.0,0.687,0.00014,24.17396]
[1777292907026,38.17,77715.35,0.0,0.68691,0.00014,24.17689]
[1777292912061,38.17,77715.23,0.0,0.6869,0.00014,24.17424]
[1777292917096,38.17,77719.02,0.0,0.6874,0.00014,24.1588]
[1777292922131,38.18,77723.49,0.0,0.68799,0.00014,24.14049]
[1777292927167,38.18,77721.31,0.0,0.68767,0.00014,24.15036]
[1777292932201,38.2,77729.25,0.0,0.68869,0.00014,24.1187]
[1777292934215,38.2,77732.1,0.0,0.68907,0.00014,24.10692]
[1777292939252,38.2,77732.65,0.0,0.68912,0.00014,24.10544]
[1777292943278,38.21,77729.39,0.0,0.68865,0.00014,24.12002]
[1777292948312,38.21,77725.26,0.0,0.68807,0.00014,24.13817]
[1777292953348,38.22,77723.48,0.0,0.68781,0.00014,24.14636]
[1777292959390,38.22,77722.98,0.0,0.68772,0.00014,24.14928]
[1777292962410,38.23,77728.32,0.0,0.68843,0.00014,24.12716]
[1777292967446,38.23,77728.83,0.0,0.68851,0.00014,24.12475]
[1777292972481,38.22,77729.94,0.0,0.68868,0.00014,24.11617]
[1777292977517,38.22,77732.1,0.0,0.68898,0.00014,24.10683]
[1777292982551,38.22,77737.56,0.0,0.68973,0.00014,24.08345]
[1777292987587,38.22,77742.65,0.0,0.69042,0.00014,24.06162]
[1777292992621,38.22,77743.47,0.0,0.69053,0.00014,24.05806]
[1777292997658,38.22,77746.26,0.0,0.69091,0.00014,24.04608]
[1777293002691,38.22,77747.79,0.0,0.69111,0.00014,24.03949]
[1777293007726,38.22,77748.36,0.0,0.69119,0.00014,24.03702]
[1777293012761,38.22,77752.7,0.0,0.69178,0.00013,24.01841]
[1777293017797,38.22,77751.6,0.0,0.69163,0.00013,24.02318]
[1777293023839,38.22,77750.85,0.0,0.69153,0.00013,24.02644]
[1777293025852,38.22,77743.74,0.0,0.69057,0.00014,24.05692]
[1777293030887,38.22,77742.94,0.0,0.69046,0.00014,24.06021]
[1777293036872,38.22,77742.92,0.0,0.69048,0.00014,24.05645]
[1777293041966,38.22,77742.92,0.0,0.69049,0.00014,24.05628]
[1777293047001,38.22,77744.96,0.0,0.69077,0.00014,24.04736]
[1777293052035,38.22,77744.71,0.0,0.69074,0.00014,24.04829]
[1777293056064,38.22,77751.43,0.0,0.69164,0.00013,24.01958]
[1777293062110,38.22,77750.54,0.0,0.69153,0.00013,24.02337]
[1777293067144,38.22,77749.72,0.0,0.69142,0.00014,24.02687]
[1777293072178,38.22,77750.01,0.0,0.69146,0.00014,24.02559]
[1777293077214,38.22,77750.01,0.0,0.69146,0.00014,24.02557]
[1777293082249,38.22,77750.5,0.0,0.69152,0.00013,24.02344]
[1777293087284,38.22,77748.85,0.0,0.6913,0.00014,24.03052]
[1777293092320,38.22,77748.27,0.0,0.69124,0.00014,24.02931]
[1777293097355,38.21,77746.75,0.0,0.69104,0.00014,24.03577]
[1777293098362,38.22,77741.56,0.0,0.69033,0.00014,24.0582]
[1777293103398,38.22,77747.76,0.0,0.69116,0.00014,24.03196]
[1777293104404,38.22,77756.53,0.0,0.69235,0.00013,23.99422]
[1777293105411,38.22,77758.42,0.0,0.6926,0.00013,23.98608]
[1777293110446,38.22,77759.1,0.0,0.69268,0.00013,23.98354]
[1777293115480,38.22,77757.62,0.0,0.69247,0.00013,23.99013]
[1777293120516,38.22,77761.14,0.0,0.69294,0.00013,23.97512]
[1777293124546,38.23,77766.47,0.0,0.69365,0.00013,23.95226]
[1777293126560,38.23,77757.17,0.0,0.6924,0.00013,23.99258]
[1777293133608,38.23,77753.64,0.0,0.69192,0.00013,24.00783]
[1777293138642,38.23,77755.29,0.0,0.69214,0.00013,24.00079]
[1777293143677,38.23,77755.87,0.0,0.69219,0.00013,23.9992]
[1777293148713,38.24,77754.68,0.0,0.692,0.00013,24.00557]
[1777293153748,38.25,77753.45,0.0,0.69181,0.00013,24.00851]
[1777293158782,38.26,77751.97,0.0,0.69158,0.00013,24.016]
[1777293163818,38.28,77747.5,0.0,0.69088,0.00013,24.03862]
[1777293165833,38.28,77742.97,0.0,0.69025,0.00014,24.05839]
[1777293170871,38.29,77742.91,0.0,0.69022,0.00014,24.05963]
[1777293175904,38.3,77743.54,0.0,0.69027,0.00013,24.05787]
[1777293180939,38.3,77742.72,0.0,0.69014,0.00013,24.06225]
[1777293185976,38.31,77744.37,0.0,0.69033,0.00013,24.05608]
[1777293188997,38.31,77733.58,0.0,0.68886,0.00014,24.1024]
[1777293194041,38.32,77735.9,0.0,0.68916,0.00014,24.09321]
[1777293195042,38.32,77742.8,0.0,0.69008,0.00013,24.06403]
[1777293196047,38.32,77758.69,0.0,0.69223,0.00013,23.99598]
[1777293197054,38.32,77757.99,0.0,0.69213,0.00013,23.99899]
[1777293202089,38.33,77755.22,0.0,0.69173,0.00013,24.01198]
[1777293208077,38.33,77753.61,0.0,0.69147,0.00013,24.02017]
[1777293213166,38.34,77752.61,0.0,0.69133,0.00013,24.02184]
[1777293215180,38.34,77745.93,0.0,0.69042,0.00013,24.05077]
[1777293220215,38.35,77745.26,0.0,0.6903,0.00013,24.05452]
[1777293225251,38.36,77745.82,0.0,0.69035,0.00013,24.053]
[1777293230304,38.36,77745.31,0.0,0.69026,0.00013,24.05603]
[1777293235321,38.37,77745.44,0.0,0.69025,0.00013,24.05631]
[1777293241363,38.38,77747.28,0.0,0.69047,0.00013,24.04947]
[1777293246403,38.38,77750.4,0.0,0.69086,0.00013,24.03703]
[1777293251433,38.39,77746.73,0.0,0.69034,0.00013,24.05353]
[1777293256468,38.39,77742.96,0.0,0.68981,0.00013,24.07036]
[1777293261505,38.4,77743.08,0.0,0.6898,0.00013,24.07059]
[1777293266537,38.4,77737.79,0.0,0.68907,0.00013,24.09371]
[1777293274599,38.41,77740.02,0.0,0.68936,0.00013,24.08166]
[1777293275601,38.41,77732.36,0.0,0.68832,0.00014,24.11412]
[1777293276607,38.41,77729.9,0.0,0.68799,0.00014,24.12457]
[1777293281642,38.42,77732.36,0.0,0.68831,0.00013,24.11469]
[1777293284665,38.42,77743.74,0.0,0.68983,0.00013,24.06688]
[1777293289698,38.42,77738.94,0.0,0.68917,0.00013,24.08781]
[1777293294733,38.42,77734.14,0.0,0.68851,0.00013,24.10852]
[1777293299768,38.43,77732.07,0.0,0.68822,0.00013,24.11764]
[1777293304804,38.43,77731.59,0.0,0.68814,0.00013,24.12006]
[1777293309839,38.43,77728.48,0.0,0.68771,0.00014,24.13353]
[1777293314873,38.44,77726.01,0.0,0.68736,0.00014,24.14426]
[1777293319910,38.44,77725.78,0.0,0.68732,0.00014,24.14558]
[1777293325953,38.44,77726.38,0.0,0.68739,0.00014,24.1435]
[1777293330987,38.44,77724.27,0.0,0.68709,0.00014,24.15266]
[1777293336021,38.45,77725.75,0.0,0.6873,0.00014,24.14319]
[1777293341058,38.45,77727.8,0.0,0.68757,0.00014,24.13502]
[1777293346093,38.45,77731.47,0.0,0.68805,0.00013,24.12006]
[1777293348126,38.45,77737.46,0.0,0.68885,0.00013,24.09505]
[1777293350125,38.46,77747.17,0.0,0.69015,0.00013,24.05422]
[1777293351132,38.46,77746.5,0.0,0.69006,0.00013,24.05722]
[1777293356167,38.46,77748.32,0.0,0.69028,0.00013,24.0503]
[1777293361202,38.47,77757.87,0.0,0.69154,0.00013,24.01023]
[1777293362209,38.47,77760.38,0.0,0.69188,0.00013,23.99948]
[1777293367246,38.47,77755.79,0.0,0.69127,0.00013,24.01898]
[1777293372279,38.46,77752.48,0.0,0.69083,0.00013,24.03292]
[1777293377314,38.47,77750.19,0.0,0.69051,0.00013,24.04313]
[1777293382349,38.47,77751.91,0.0,0.69071,0.00013,24.03672]
[1777293387383,38.48,77749.93,0.0,0.69042,0.00013,24.04604]
[1777293392418,38.49,77746.55,0.0,0.68996,0.00013,24.05757]
[1777293397454,38.49,77746.08,0.0,0.68987,0.00013,24.06037]
[1777293399468,38.49,77739.48,0.0,0.68897,0.00013,24.08854]
[1777293404504,38.5,77740.38,0.0,0.68908,0.00013,24.08536]
[1777293409539,38.5,77736.3,0.0,0.68851,0.00013,24.10308]
[1777293414573,38.51,77735.32,0.0,0.68837,0.00013,24.10766]
[1777293416589,38.51,77729.5,0.0,0.68758,0.00013,24.13224]
[1777293418602,38.51,77721.97,0.0,0.68656,0.00014,24.16378]
[1777293423636,38.51,77725.31,0.0,0.687,0.00013,24.14997]
[1777293428672,38.51,77728.25,0.0,0.6874,0.00013,24.13779]
[1777293433707,38.51,77730.93,0.0,0.68776,0.00013,24.12667]
[1777293438742,38.51,77730.79,0.0,0.68774,0.00013,24.12732]
[1777293443777,38.51,77733.64,0.0,0.68812,0.00013,24.11543]
[1777293448816,38.51,77731.2,0.0,0.68779,0.00013,24.12569]
[1777293450832,38.51,77725.52,0.0,0.68702,0.00013,24.14944]
[1777293451840,38.51,77702.35,0.0,0.68391,0.00014,24.24175]
[1777293452850,38.51,77704.74,0.0,0.68423,0.00014,24.23205]
[1777293453853,38.51,77714.66,0.0,0.68557,0.00014,24.19098]
[1777293458888,38.51,77713.05,0.0,0.68536,0.00014,24.19754]
[1777293463923,38.51,77710.79,0.0,0.68506,0.00014,24.2068]
[1777293466944,38.51,77701.43,0.0,0.68379,0.00014,24.24527]
[1777293468958,38.51,77696.17,0.0,0.68308,0.00014,24.26673]
[1777293473993,38.51,77700.46,0.0,0.68367,0.00014,24.24893]
[1777293480035,38.51,77699.65,0.0,0.68356,0.00014,24.25213]
[1777293485070,38.5,77693.81,0.0,0.68277,0.00014,24.27595]
[1777293490105,38.5,77689.91,0.0,0.68225,0.00014,24.29167]
[1777293495140,38.5,77688.65,0.0,0.68208,0.00014,24.29662]
[1777293500174,38.5,77683.24,0.0,0.68135,0.00014,24.31843]
[1777293505210,38.5,77678.87,0.0,0.68077,0.00014,24.33588]
[1777293510245,38.5,77675.15,0.0,0.68027,0.00014,24.35071]
[1777293515280,38.5,77670.06,0.0,0.67958,0.00014,24.36804]
[1777293518302,38.5,77664.31,0.0,0.67878,0.00014,24.39143]
[1777293520317,38.5,77661.05,0.0,0.67833,0.00014,24.40464]
[1777293523337,38.51,77667.68,0.0,0.67923,0.00014,24.37831]
[1777293525350,38.51,77669.78,0.0,0.67951,0.00014,24.37008]
[1777293530384,38.51,77670.5,0.0,0.67959,0.00014,24.3677]
[1777293535419,38.52,77669.38,0.0,0.67942,0.00014,24.3727]
[1777293540455,38.52,77665.29,0.0,0.67885,0.00014,24.38955]
[1777293545490,38.52,77663.71,0.0,0.67863,0.00014,24.39623]
[1777293550536,38.52,77660.92,0.0,0.67823,0.00014,24.40769]
[1777293555573,38.53,77661.62,0.0,0.67832,0.00014,24.40513]
[1777293559601,38.53,77656.16,0.0,0.67757,0.00014,24.42703]
[1777293564635,38.53,77658.84,0.0,0.67793,0.00014,24.41649]
[1777293570646,38.53,77658.6,0.0,0.67789,0.00014,24.4177]
[1777293576720,38.53,77656.74,0.0,0.67765,0.00014,24.42175]
[1777293581756,38.53,77655.73,0.0,0.6775,0.00014,24.42601]
[1777293588805,38.54,77655.34,0.0,0.67744,0.00014,24.42789]
[1777293593840,38.54,77656.24,0.0,0.67755,0.00014,24.42456]
[1777293598875,38.54,77654.8,0.0,0.67735,0.00014,24.43053]
[1777293603909,38.54,77656.87,0.0,0.67763,0.00014,24.42255]
[1777293606930,38.54,77662.46,0.0,0.67838,0.00014,24.40047]
[1777293610959,38.55,77667.82,0.0,0.67911,0.00014,24.37931]
[1777293613980,38.55,77673.23,0.0,0.67983,0.00014,24.35785]
[1777293619016,38.55,77678.28,0.0,0.68051,0.00014,24.33802]
[1777293624054,38.56,77687.51,0.0,0.68174,0.00014,24.30138]
[1777293629084,38.56,77686.58,0.0,0.6816,0.00014,24.30568]
[1777293631098,38.56,77680.28,0.0,0.68075,0.00014,24.32788]
[1777293636134,38.57,77675.59,0.0,0.6801,0.00014,24.34726]
[1777293641169,38.57,77673.98,0.0,0.67986,0.00014,24.35415]
[1777293645198,38.57,77666.81,0.0,0.67888,0.00014,24.38318]
[1777293651240,38.58,77665.98,0.0,0.67876,0.00014,24.38676]
[1777293656276,38.58,77666.58,0.0,0.67883,0.00014,24.3846]
[1777293661312,38.58,77667.57,0.0,0.67896,0.00014,24.38087]
[1777293666348,38.58,77667.27,0.0,0.67891,0.00014,24.3823]
[1777293669371,38.58,77677.72,0.0,0.68033,0.00014,24.34051]
[1777293670378,38.58,77680.36,0.0,0.68069,0.00014,24.32995]
[1777293675414,38.59,77683.09,0.0,0.68104,0.00014,24.31941]
[1777293680450,38.59,77681.2,0.0,0.68077,0.00014,24.3276]
[1777293682462,38.59,77674.15,0.0,0.6798,0.00014,24.35616]
[1777293687497,38.6,77672.65,0.0,0.67959,0.00014,24.36253]
[1777293692533,38.6,77667.55,0.0,0.6789,0.00014,24.37964]
[1777293697568,38.6,77666.47,0.0,0.67875,0.00014,24.38422]
[1777293701597,38.6,77654.48,0.0,0.6771,0.00014,24.43212]
[1777293703611,38.6,77653.76,0.0,0.677,0.00014,24.43501]
[1777293708645,38.6,77654.51,0.0,0.6771,0.00014,24.43209]
[1777293713681,38.6,77655.27,0.0,0.67721,0.00014,24.42913]
[1777293718715,38.6,77654.07,0.0,0.67704,0.00014,24.4339]
[1777293723749,38.6,77664.77,0.0,0.6785,0.00014,24.39133]
[1777293724757,38.6,77669.49,0.0,0.67915,0.00014,24.37251]
[1777293729792,38.6,77667.03,0.0,0.6788,0.00014,24.38259]
[1777293734827,38.61,77666.26,0.0,0.67869,0.00014,24.3859]
[1777293739862,38.61,77666.02,0.0,0.67865,0.00014,24.38704]
[1777293744899,38.61,77671.25,0.0,0.67936,0.00014,24.36637]
[1777293745904,38.61,77681.68,0.0,0.68077,0.00014,24.3245]
[1777293746911,38.61,77682.47,0.0,0.68088,0.00014,24.3214]
[1777293749932,38.61,77692.32,0.0,0.68221,0.00014,24.28179]
[1777293750940,38.61,77692.98,0.0,0.6823,0.00014,24.27902]
[1777293755978,38.61,77693.01,0.0,0.68233,0.00014,24.27487]
[1777293756985,38.61,77698.48,0.0,0.68308,0.00014,24.25251]
[1777293760011,38.61,77705.29,0.0,0.68401,0.00014,24.22449]
[1777293762019,38.61,77711.9,0.0,0.6849,0.00014,24.19727]
[1777293766047,38.61,77713.89,0.0,0.68517,0.00014,24.18907]
[1777293771084,38.61,77710.9,0.0,0.68476,0.00014,24.20145]
[1777293776118,38.61,77707.94,0.0,0.68436,0.00014,24.21366]
[1777293779139,38.61,77721.33,0.0,0.68617,0.00013,24.15842]
[1777293780146,38.61,77725.59,0.0,0.68674,0.00013,24.14079]
[1777293785180,38.61,77723.77,0.0,0.68649,0.00013,24.14868]
[1777293790216,38.61,77720.72,0.0,0.68607,0.00013,24.16161]
[1777293795251,38.61,77723.42,0.0,0.68643,0.00013,24.15064]
[1777293799279,38.62,77729.55,0.0,0.68724,0.00013,24.12537]
[1777293804314,38.62,77728.83,0.0,0.68714,0.00013,24.1287]
[1777293809348,38.62,77727.75,0.0,0.68698,0.00013,24.13349]
[1777293814383,38.62,77730.25,0.0,0.68733,0.00013,24.11971]
[1777293817404,38.62,77736.42,0.0,0.68815,0.00013,24.09418]
[1777293822405,38.63,77737.74,0.0,0.68832,0.00013,24.08908]
[1777293827475,38.63,77744.28,0.0,0.68918,0.00013,24.06208]
[1777293832475,38.63,77743.06,0.0,0.68901,0.00013,24.06772]
[1777293836539,38.64,77748.46,0.0,0.68972,0.00013,24.04541]
[1777293837545,38.64,77760.11,0.0,0.69128,0.00013,23.99623]
[1777293838552,38.64,77761.82,0.0,0.6915,0.00013,23.9891]
[1777293843587,38.64,77758.34,0.0,0.69102,0.00013,24.00445]
[1777293846608,38.65,77751.33,0.0,0.69007,0.00013,24.03451]
[1777293851643,38.65,77747.01,0.0,0.68947,0.00013,24.05323]
[1777293856680,38.65,77742.72,0.0,0.68888,0.00013,24.07172]
[1777293861715,38.66,77741.38,0.0,0.68869,0.00013,24.07775]
[1777293866750,38.66,77741.21,0.0,0.68866,0.00013,24.07881]
[1777293871785,38.66,77741.47,0.0,0.6887,0.00013,24.07435]
[1777293876820,38.66,77742.82,0.0,0.68888,0.00013,24.06894]
[1777293881855,38.66,77743.36,0.0,0.68894,0.00013,24.06691]
[1777293886890,38.67,77744.7,0.0,0.68912,0.00013,24.0615]
[1777293892932,38.67,77744.85,0.0,0.68913,0.00013,24.06112]
[1777293897967,38.67,77745.21,0.0,0.68917,0.00013,24.05982]
[1777293903002,38.67,77747.16,0.0,0.68943,0.00013,24.0519]
[1777293907032,38.67,77736.09,0.0,0.68793,0.00013,24.09846]
[1777293908039,38.67,77733.85,0.0,0.68763,0.00013,24.10781]
[1777293913074,38.67,77733.02,0.0,0.68752,0.00013,24.11129]
[1777293917104,38.67,77723.62,0.0,0.68626,0.00013,24.15027]
[1777293921132,38.67,77714.85,0.0,0.68508,0.00013,24.18633]
[1777293923145,38.67,77713.04,0.0,0.68484,0.00013,24.19365]
[1777293929188,38.67,77711.27,0.0,0.68461,0.00014,24.2005]
[1777293934223,38.66,77713.04,0.0,0.68488,0.00013,24.18922]
[1777293939258,38.66,77711.86,0.0,0.68473,0.00014,24.1938]
[1777293944294,38.66,77707.11,0.0,0.6841,0.00014,24.21303]
[1777293949328,38.66,77703.89,0.0,0.68367,0.00014,24.22588]
[1777293954363,38.65,77704.48,0.0,0.68376,0.00014,24.22309]
[1777293959398,38.65,77699.87,0.0,0.68315,0.00014,24.2415]
[1777293964433,38.65,77705.04,0.0,0.68387,0.00014,24.21988]
[1777293969468,38.65,77704.19,0.0,0.68376,0.00014,24.22308]
[1777293974504,38.64,77707.67,0.0,0.68424,0.00014,24.20846]
[1777293979538,38.64,77711.94,0.0,0.68483,0.00014,24.19072]
[1777293984576,38.64,77714.23,0.0,0.68514,0.00014,24.18111]
[1777293989609,38.64,77714.29,0.0,0.68515,0.00014,24.18072]
[1777293994645,38.64,77714.32,0.0,0.68518,0.00014,24.17684]
[1777293998672,38.64,77722.22,0.0,0.68625,0.00013,24.14417]
[1777294003709,38.64,77723.28,0.0,0.68639,0.00013,24.1399]
[1777294008744,38.64,77725.35,0.0,0.68666,0.00013,24.13148]
[1777294013779,38.64,77730.1,0.0,0.68729,0.00013,24.11196]
[1777294017811,38.64,77736.86,0.0,0.6882,0.00013,24.08396]
[1777294022847,38.65,77738.71,0.0,0.68844,0.00013,24.07652]
[1777294027877,38.65,77734.37,0.0,0.68785,0.00013,24.09491]
[1777294032913,38.65,77737.74,0.0,0.68829,0.00013,24.08099]
[1777294037947,38.65,77739.82,0.0,0.68857,0.00013,24.07246]
[1777294042983,38.65,77741.27,0.0,0.68876,0.00013,24.06657]
[1777294048018,38.65,77745.96,0.0,0.68938,0.00013,24.04707]
[1777294053054,38.65,77746.76,0.0,0.6895,0.00013,24.04029]
[1777294058088,38.66,77747.22,0.0,0.68956,0.00013,24.0386]
[1777294060103,38.66,77754.1,0.0,0.69047,0.00013,24.00971]
[1777294064130,38.66,77746.86,0.0,0.68949,0.00013,24.04052]
[1777294066144,38.66,77741.4,0.0,0.68876,0.00013,24.06352]
[1777294071179,38.66,77739.18,0.0,0.68846,0.00013,24.07296]
[1777294074200,38.66,77733.41,0.0,0.68768,0.00013,24.09713]
[1777294079236,38.66,77729.51,0.0,0.68715,0.00013,24.11344]
[1777294083264,38.66,77737.86,0.0,0.68827,0.00013,24.07868]
[1777294084269,38.66,77740.87,0.0,0.68868,0.00013,24.06614]
[1777294089304,38.66,77741.9,0.0,0.68881,0.00013,24.06214]
[1777294094341,38.67,77741.23,0.0,0.68871,0.00013,24.06523]
[1777294099377,38.67,77742.78,0.0,0.68891,0.00013,24.05901]
[1777294104412,38.67,77743.9,0.0,0.68905,0.00013,24.05464]
[1777294109446,38.67,77742.0,0.0,0.68878,0.00013,24.06293]
[1777294114489,38.67,77739.58,0.0,0.68847,0.00013,24.06971]
[1777294119524,38.68,77743.74,0.0,0.68902,0.00013,24.05258]
[1777294124559,38.68,77744.89,0.0,0.68916,0.00013,24.04817]
[1777294129594,38.68,77745.1,0.0,0.68918,0.00013,24.04764]
[1777294134628,38.68,77742.12,0.0,0.68877,0.00013,24.06042]
[1777294139664,38.69,77739.56,0.0,0.68842,0.00013,24.07137]
[1777294144698,38.69,77734.99,0.0,0.6878,0.00013,24.09065]
[1777294149733,38.69,77733.82,0.0,0.68764,0.00013,24.09567]
[1777294154769,38.69,77732.26,0.0,0.68742,0.00013,24.10232]
[1777294159826,38.69,77730.53,0.0,0.68719,0.00013,24.10968]
[1777294161819,38.69,77745.38,0.0,0.68918,0.00013,24.04774]
[1777294162826,38.69,77746.04,0.0,0.68926,0.00013,24.04506]
[1777294166853,38.69,77756.69,0.0,0.69068,0.00013,24.00061]
[1777294169874,38.7,77757.87,0.0,0.69082,0.00013,23.99601]
[1777294174908,38.7,77757.34,0.0,0.69075,0.00013,23.99523]
[1777294179944,38.71,77758.37,0.0,0.69087,0.00013,23.99151]
[1777294184979,38.71,77760.68,0.0,0.69116,0.00013,23.98246]
[1777294191021,38.72,77765.47,0.0,0.69178,0.00013,23.96294]
[1777294196059,38.72,77768.78,0.0,0.69221,0.00013,23.94922]
[1777294201095,38.72,77772.34,0.0,0.69269,0.00013,23.93391]
[1777294204117,38.72,77767.01,0.0,0.69197,0.00013,23.95692]
[1777294209149,38.72,77767.07,0.0,0.69196,0.00013,23.95708]
[1777294214185,38.73,77765.06,0.0,0.69167,0.00013,23.96643]
[1777294219222,38.73,77766.73,0.0,0.69187,0.00013,23.96015]
[1777294224255,38.74,77768.37,0.0,0.69207,0.00013,23.95399]
[1777294229291,38.75,77769.57,0.0,0.6922,0.00013,23.94968]
[1777294234328,38.75,77771.78,0.0,0.69249,0.00013,23.93742]
[1777294240370,38.76,77771.5,0.0,0.69243,0.00013,23.93959]
[1777294245405,38.76,77772.5,0.0,0.69254,0.00013,23.93614]
[1777294251448,38.77,77773.25,0.0,0.69261,0.00013,23.93391]
[1777294259502,38.78,77774.0,0.0,0.69267,0.00013,23.93201]
[1777294264538,38.78,77780.96,0.0,0.69357,0.00013,23.90318]
[1777294269573,38.79,77781.28,0.0,0.69359,0.00013,23.90275]
[1777294274607,38.8,77781.05,0.0,0.69353,0.00013,23.90466]
[1777294279643,38.8,77779.78,0.0,0.69334,0.00013,23.91082]
[1777294284678,38.81,77779.29,0.0,0.69325,0.00013,23.91364]
[1777294290720,38.81,77778.99,0.0,0.69319,0.00013,23.91579]
[1777294295755,38.82,77777.51,0.0,0.69298,0.00013,23.91944]
[1777294300790,38.83,77777.78,0.0,0.69299,0.00013,23.91916]
[1777294305825,38.83,77777.28,0.0,0.6929,0.00013,23.92216]
[1777294310859,38.84,77776.2,0.0,0.69273,0.00013,23.92759]
[1777294315896,38.84,77776.76,0.0,0.69278,0.00013,23.92604]
[1777294320931,38.85,77774.53,0.0,0.69246,0.00013,23.93631]
[1777294325966,38.85,77775.03,0.0,0.69251,0.00013,23.93495]
[1777294331000,38.86,77774.68,0.0,0.69244,0.00013,23.93718]
[1777294336055,38.86,77779.6,0.0,0.69307,0.00013,23.91702]
[1777294342080,38.87,77779.24,0.0,0.693,0.00013,23.91933]
[1777294348120,38.87,77781.98,0.0,0.69337,0.00013,23.90749]
[1777294353156,38.87,77780.8,0.0,0.69322,0.00013,23.90931]
[1777294358191,38.88,77776.51,0.0,0.69263,0.00013,23.9283]
[1777294363226,38.88,77776.74,0.0,0.69264,0.00013,23.92796]
[1777294368261,38.89,77770.7,0.0,0.69182,0.00013,23.95417]
[1777294374303,38.89,77771.85,0.0,0.69195,0.00013,23.95001]
[1777294380345,38.9,77774.07,0.0,0.69223,0.00013,23.94128]
[1777294381353,38.9,77768.82,0.0,0.69153,0.00013,23.96358]
[1777294385407,38.9,77762.23,0.0,0.69064,0.00013,23.99165]
[1777294387402,38.9,77753.44,0.0,0.68947,0.00013,24.0286]
[1777294392438,38.9,77751.64,0.0,0.68922,0.00013,24.03627]
[1777294397472,38.9,77751.02,0.0,0.68913,0.00013,24.03902]
[1777294403514,38.9,77750.99,0.0,0.68912,0.00013,24.03933]
[1777294411570,38.9,77751.54,0.0,0.68921,0.00013,24.03362]
[1777294416620,38.91,77751.73,0.0,0.68923,0.00013,24.03297]
[1777294421637,38.91,77751.86,0.0,0.68925,0.00013,24.03256]
[1777294426675,38.91,77750.65,0.0,0.68908,0.00013,24.03775]
[1777294431711,38.91,77736.36,0.0,0.68717,0.00013,24.09715]
[1777294432718,38.91,77731.53,0.0,0.68652,0.00013,24.11704]
[1777294434732,38.91,77721.2,0.0,0.68514,0.00013,24.15934]
[1777294435737,38.91,77719.93,0.0,0.68497,0.00013,24.16445]
[1777294437752,38.91,77713.98,0.0,0.68418,0.00013,24.18853]
[1777294442787,38.9,77708.27,0.0,0.68343,0.00013,24.2112]
[1777294447823,38.9,77707.35,0.0,0.68332,0.00013,24.2144]
[1777294451859,38.89,77695.24,0.0,0.6817,0.00013,24.26288]
[1777294452867,38.89,77695.83,0.0,0.68178,0.00013,24.26037]
[1777294457901,38.89,77697.45,0.0,0.68202,0.00013,24.25315]
[1777294462936,38.88,77698.77,0.0,0.68222,0.00013,24.2472]
[1777294467975,38.88,77702.59,0.0,0.68276,0.00013,24.23111]
[1777294473008,38.87,77698.31,0.0,0.68222,0.00013,24.24423]
[1777294476035,38.87,77662.3,0.0,0.67734,0.00014,24.3877]
[1777294481069,38.87,77664.05,0.0,0.6776,0.00014,24.38016]
[1777294486104,38.86,77661.99,0.0,0.67735,0.00014,24.38744]
[1777294490131,38.86,77682.85,0.0,0.68018,0.00014,24.30449]
[1777294491140,38.86,77681.1,0.0,0.67995,0.00014,24.31133]
[1777294496175,38.85,77686.49,0.0,0.68071,0.00014,24.28902]
[1777294501215,38.85,77688.21,0.0,0.68096,0.00014,24.28139]
[1777294506246,38.84,77693.22,0.0,0.68166,0.00014,24.26055]
[1777294510274,38.84,77698.77,0.0,0.68243,0.00013,24.23765]
[1777294515311,38.83,77701.17,0.0,0.68277,0.00013,24.22741]
[1777294520344,38.83,77704.26,0.0,0.68319,0.00013,24.21449]
[1777294525379,38.83,77701.9,0.0,0.68289,0.00013,24.22369]
[1777294530415,38.82,77701.48,0.0,0.68284,0.00013,24.22499]
[1777294535451,38.82,77700.69,0.0,0.68277,0.00013,24.22414]
[1777294540485,38.82,77701.79,0.0,0.68293,0.00013,24.21925]
[1777294545521,38.81,77702.66,0.0,0.68306,0.00013,24.21529]
[1777294550556,38.81,77702.79,0.0,0.68309,0.00013,24.21432]
[1777294555592,38.81,77703.94,0.0,0.68326,0.00013,24.2092]
[1777294558612,38.81,77694.11,0.0,0.68194,0.00014,24.24875]
[1777294559618,38.8,77693.15,0.0,0.68182,0.00014,24.2525]
[1777294564655,38.8,77693.02,0.0,0.68182,0.00014,24.25238]
[1777294567677,38.8,77686.25,0.0,0.68091,0.00014,24.27924]
[1777294569702,38.8,77684.28,0.0,0.68064,0.00014,24.28724]
[1777294574726,38.8,77682.54,0.0,0.6804,0.00014,24.29442]
[1777294577751,38.8,77676.77,0.0,0.67962,0.00014,24.31758]
[1777294581775,38.8,77669.1,0.0,0.67857,0.00014,24.34818]
[1777294583789,38.8,77662.79,0.0,0.67772,0.00014,24.37316]
[1777294588825,38.8,77656.5,0.0,0.67686,0.00014,24.39787]
[1777294591848,38.8,77643.19,0.0,0.67506,0.00014,24.44644]
[1777294592851,38.8,77640.53,0.0,0.6747,0.00014,24.4569]
[1777294597887,38.81,77638.48,0.0,0.6744,0.00014,24.46541]
[1777294602923,38.81,77638.09,0.0,0.67433,0.00014,24.46747]
[1777294607957,38.81,77641.02,0.0,0.67471,0.00014,24.45657]
[1777294609971,38.82,77648.1,0.0,0.67568,0.00014,24.42907]
[1777294612995,38.82,77657.6,0.0,0.67697,0.00014,24.3919]
[1777294618030,38.82,77661.01,0.0,0.67743,0.00014,24.37837]
[1777294620043,38.81,77666.66,0.0,0.6782,0.00014,24.35602]
[1777294625078,38.82,77667.71,0.0,0.67835,0.00014,24.35188]
[1777294627092,38.82,77660.88,0.0,0.67742,0.00014,24.37886]
[1777294632127,38.81,77662.53,0.0,0.67765,0.00014,24.37223]
[1777294637162,38.81,77663.24,0.0,0.67775,0.00014,24.36932]
[1777294642196,38.81,77665.33,0.0,0.67803,0.00014,24.36096]
[1777294647231,38.81,77668.28,0.0,0.67844,0.00014,24.34919]
[1777294653274,38.81,77671.23,0.0,0.67886,0.00014,24.33379]
[1777294657302,38.81,77663.72,0.0,0.67784,0.00014,24.3635]
[1777294662336,38.81,77661.4,0.0,0.67753,0.00014,24.37249]
[1777294667372,38.81,77660.07,0.0,0.67735,0.00014,24.37759]
[1777294672408,38.81,77662.79,0.0,0.67773,0.00014,24.36672]
[1777294677442,38.81,77664.37,0.0,0.67795,0.00014,24.36034]
[1777294682477,38.81,77665.8,0.0,0.67814,0.00014,24.35464]
[1777294687513,38.81,77664.28,0.0,0.67793,0.00014,24.36079]
[1777294692547,38.81,77663.04,0.0,0.67776,0.00014,24.36564]
[1777294697582,38.81,77662.06,0.0,0.67763,0.00014,24.36947]
[1777294702617,38.81,77665.02,0.0,0.67804,0.00014,24.35772]
[1777294706645,38.81,77659.01,0.0,0.6772,0.00014,24.38194]
[1777294711680,38.81,77663.47,0.0,0.67783,0.00014,24.36084]
[1777294716716,38.81,77664.8,0.0,0.67801,0.00014,24.35547]
[1777294718735,38.81,77656.42,0.0,0.67686,0.00014,24.38867]
[1777294719742,38.81,77650.91,0.0,0.67611,0.00014,24.41043]
[1777294724777,38.81,77656.38,0.0,0.67684,0.00014,24.38929]
[1777294729813,38.81,77652.87,0.0,0.67637,0.00014,24.40294]
[1777294734846,38.81,77649.32,0.0,0.67588,0.00014,24.417]
[1777294739882,38.82,77652.14,0.0,0.67626,0.00014,24.40613]
[1777294744917,38.82,77646.65,0.0,0.67551,0.00014,24.42775]
[1777294749952,38.82,77645.77,0.0,0.67537,0.00014,24.43166]
[1777294752973,38.82,77637.1,0.0,0.67418,0.00014,24.4657]
[1777294753981,38.82,77634.87,0.0,0.67387,0.00014,24.47441]
[1777294759015,38.83,77634.26,0.0,0.67377,0.00014,24.47716]
[1777294764050,38.83,77633.26,0.0,0.67362,0.00014,24.48143]
[1777294769117,38.84,77633.36,0.0,0.67362,0.00014,24.48143]
[1777294774120,38.84,77630.35,0.0,0.67322,0.00014,24.48984]
[1777294779156,38.84,77634.21,0.0,0.67373,0.00014,24.47534]
[1777294782176,38.84,77639.53,0.0,0.67445,0.00014,24.45505]
[1777294786208,38.85,77645.32,0.0,0.67523,0.00014,24.43289]
[1777294788218,38.85,77649.41,0.0,0.67579,0.00014,24.41685]
[1777294791240,38.85,77658.52,0.0,0.67703,0.00014,24.38103]
[1777294792246,38.85,77664.33,0.0,0.67782,0.00014,24.35813]
[1777294794259,38.85,77668.19,0.0,0.67835,0.00014,24.3429]
[1777294799295,38.85,77667.07,0.0,0.67819,0.00014,24.34743]
[1777294803324,38.85,77656.87,0.0,0.6768,0.00014,24.38767]
[1777294804330,38.85,77656.52,0.0,0.67676,0.00014,24.38901]
[1777294809365,38.85,77657.49,0.0,0.67689,0.00014,24.38508]
[1777294814401,38.84,77654.88,0.0,0.67654,0.00014,24.39518]
[1777294819475,38.84,77662.77,0.0,0.67762,0.00014,24.36399]
[1777294822458,38.84,77666.57,0.0,0.67814,0.00014,24.34897]
[1777294824472,38.84,77673.24,0.0,0.67904,0.00014,24.32255]
[1777294828500,38.84,77675.25,0.0,0.67931,0.00014,24.31469]
[1777294829506,38.84,77681.4,0.0,0.68014,0.00014,24.2902]
[1777294831524,38.85,77683.78,0.0,0.68048,0.00014,24.27725]
[1777294836557,38.85,77683.81,0.0,0.68049,0.00014,24.27708]
[1777294841604,38.84,77688.74,0.0,0.68117,0.00014,24.2567]
[1777294846639,38.84,77692.67,0.0,0.68172,0.00014,24.24032]
[1777294849662,38.84,77676.41,0.0,0.67952,0.00014,24.30536]
[1777294850667,38.84,77674.17,0.0,0.67922,0.00014,24.31432]
[1777294852683,38.84,77681.02,0.0,0.68014,0.00014,24.28709]
[1777294854695,38.84,77686.27,0.0,0.68085,0.00014,24.26619]
[1777294859731,38.84,77682.97,0.0,0.68041,0.00014,24.27918]
[1777294864766,38.84,77683.49,0.0,0.68048,0.00014,24.27717]
[1777294869801,38.84,77688.86,0.0,0.6812,0.00014,24.25588]
[1777294870808,38.84,77698.83,0.0,0.68255,0.00014,24.21554]
[1777294871815,38.84,77699.49,0.0,0.68264,0.00014,24.21277]
[1777294876850,38.83,77701.39,0.0,0.68291,0.00014,24.20459]
[1777294879879,38.83,77708.23,0.0,0.68385,0.00013,24.17653]
[1777294882896,38.83,77710.72,0.0,0.68419,0.00013,24.16618]
[1777294887932,38.83,77687.58,0.0,0.68107,0.00014,24.25955]
[1777294888938,38.83,77676.56,0.0,0.67958,0.00014,24.30373]
[1777294889946,38.83,77676.4,0.0,0.67955,0.00014,24.3044]
[1777294890951,38.83,77670.65,0.0,0.67877,0.00014,24.32731]
[1777294894980,38.83,77666.22,0.0,0.67819,0.00014,24.34129]
[1777294895987,38.83,77657.32,0.0,0.67698,0.00014,24.3764]
[1777294896996,38.83,77653.1,0.0,0.6764,0.00014,24.39294]
[1777294902036,38.83,77650.27,0.0,0.676,0.00014,24.40442]
[1777294906063,38.83,77657.68,0.0,0.677,0.00014,24.37578]
[1777294910114,38.83,77665.61,0.0,0.67808,0.00014,24.34443]
[1777294915126,38.83,77664.32,0.0,0.67791,0.00014,24.3495]
[1777294920162,38.83,77663.92,0.0,0.67785,0.00014,24.35104]
[1777294925195,38.83,77667.97,0.0,0.6784,0.00014,24.33499]
[1777294930230,38.83,77678.35,0.0,0.67981,0.00014,24.29374]
[1777294932245,38.83,77678.96,0.0,0.67989,0.00014,24.29139]
[1777294936273,38.84,77672.62,0.0,0.67903,0.00014,24.31679]
[1777294940300,38.84,77678.23,0.0,0.67978,0.00014,24.29461]
[1777294944328,38.84,77672.46,0.0,0.679,0.00014,24.31775]
[1777294949367,38.84,77668.14,0.0,0.6784,0.00014,24.33503]
[1777294954403,38.84,77670.45,0.0,0.67874,0.00014,24.3223]
[1777294959438,38.84,77671.45,0.0,0.67887,0.00014,24.31837]
[1777294964474,38.84,77669.74,0.0,0.67864,0.00014,24.32521]
[1777294969509,38.84,77669.29,0.0,0.67857,0.00014,24.32701]
[1777294974542,38.84,77673.59,0.0,0.67916,0.00014,24.30994]
[1777294979578,38.84,77671.38,0.0,0.67886,0.00014,24.31878]
[1777294984613,38.84,77665.37,0.0,0.67804,0.00014,24.34262]
[1777294989648,38.84,77668.83,0.0,0.67851,0.00014,24.32885]
[1777294994683,38.84,77666.37,0.0,0.67818,0.00014,24.33857]
[1777294999721,38.84,77666.5,0.0,0.6782,0.00014,24.33798]
[1777295000730,38.84,77655.7,0.0,0.67673,0.00014,24.38054]
[1777295001737,38.84,77652.69,0.0,0.67632,0.00014,24.39229]
[1777295006769,38.84,77647.71,0.0,0.67565,0.00014,24.41151]
[1777295011803,38.84,77647.19,0.0,0.67558,0.00014,24.4104]
[1777295016839,38.85,77646.91,0.0,0.67552,0.00014,24.41209]
[1777295020867,38.85,77652.58,0.0,0.6763,0.00014,24.38978]
[1777295023888,38.84,77658.56,0.0,0.67712,0.00014,24.36624]
[1777295028923,38.84,77660.87,0.0,0.67744,0.00014,24.35707]
[1777295032951,38.84,77667.1,0.0,0.67828,0.00014,24.33242]
[1777295037986,38.84,77667.55,0.0,0.67835,0.00014,24.33065]
[1777295043021,38.84,77668.67,0.0,0.6785,0.00014,24.32622]
[1777295047050,38.84,77662.84,0.0,0.6777,0.00014,24.34928]
[1777295052084,38.84,77662.14,0.0,0.67761,0.00014,24.35193]
[1777295057119,38.84,77664.26,0.0,0.6779,0.00014,24.34345]
[1777295062153,38.84,77667.55,0.0,0.67835,0.00014,24.33035]
[1777295067188,38.84,77665.49,0.0,0.67808,0.00014,24.33843]
[1777295068196,38.84,77659.77,0.0,0.6773,0.00014,24.36098]
[1777295073232,38.84,77655.77,0.0,0.67678,0.00014,24.3729]
[1777295078267,38.84,77655.24,0.0,0.67671,0.00014,24.3748]
[1777295083302,38.84,77649.33,0.0,0.67591,0.00014,24.3978]
[1777295088338,38.84,77651.37,0.0,0.67618,0.00014,24.3901]
[1777295093405,38.84,77655.64,0.0,0.67676,0.00014,24.37341]
[1777295098439,38.84,77659.38,0.0,0.67728,0.00014,24.35857]
[1777295101461,38.84,77665.59,0.0,0.67812,0.00014,24.334]
[1777295103475,38.84,77671.06,0.0,0.67887,0.00014,24.3123]
[1777295106496,38.84,77665.63,0.0,0.67813,0.00014,24.33383]
[1777295111530,38.84,77665.34,0.0,0.67809,0.00014,24.33491]
[1777295112537,38.84,77659.8,0.0,0.67734,0.00014,24.35676]
[1777295117580,38.84,77654.42,0.0,0.67661,0.00014,24.37773]
[1777295122612,38.83,77653.8,0.0,0.67653,0.00014,24.37995]
[1777295127645,38.83,77654.85,0.0,0.67668,0.00014,24.37562]
[1777295132679,38.83,77653.45,0.0,0.67652,0.00014,24.37732]
[1777295137714,38.83,77651.76,0.0,0.67629,0.00014,24.38392]
[1777295142749,38.83,77645.04,0.0,0.67536,0.00014,24.41045]
[1777295147785,38.84,77643.15,0.0,0.67508,0.00014,24.41845]
[1777295152819,38.84,77646.24,0.0,0.67549,0.00014,24.40698]
[1777295157854,38.85,77644.2,0.0,0.67519,0.00014,24.41536]
[1777295161898,38.85,77659.88,0.0,0.67732,0.00014,24.3543]
[1777295163905,38.85,77659.0,0.0,0.6772,0.00014,24.35768]
[1777295167933,38.85,77664.41,0.0,0.67794,0.00014,24.33631]
[1777295171962,38.85,77671.03,0.0,0.67884,0.00014,24.31008]
[1777295176996,38.85,77670.62,0.0,0.67879,0.00014,24.3117]
[1777295182033,38.85,77672.55,0.0,0.67905,0.00014,24.30409]
[1777295187067,38.85,77669.67,0.0,0.67865,0.00014,24.31557]
[1777295192103,38.85,77667.34,0.0,0.67835,0.00014,24.32122]
[1777295197138,38.85,77664.35,0.0,0.67795,0.00014,24.33303]
[1777295202174,38.85,77666.4,0.0,0.67823,0.00014,24.32485]
[1777295207210,38.85,77667.08,0.0,0.67832,0.00014,24.32208]
[1777295212247,38.85,77669.5,0.0,0.67866,0.00014,24.31241]
[1777295217280,38.85,77669.74,0.0,0.67869,0.00014,24.31141]
[1777295220302,38.85,77675.89,0.0,0.67953,0.00014,24.28695]
[1777295222316,38.85,77676.82,0.0,0.67965,0.00014,24.28328]
[1777295224330,38.85,77684.33,0.0,0.68067,0.00014,24.25333]
[1777295227351,38.85,77685.8,0.0,0.68086,0.00014,24.2476]
[1777295232385,38.85,77682.58,0.0,0.68042,0.00014,24.26079]
[1777295236414,38.85,77688.94,0.0,0.68127,0.00014,24.23552]
[1777295241450,38.86,77687.27,0.0,0.68103,0.00014,24.24265]
[1777295246484,38.86,77683.93,0.0,0.68057,0.00014,24.25644]
[1777295251519,38.86,77676.83,0.0,0.67961,0.00014,24.28155]
[1777295253535,38.86,77672.38,0.0,0.679,0.00014,24.29935]
[1777295256556,38.86,77681.46,0.0,0.68023,0.00014,24.26333]
[1777295260581,38.87,77684.63,0.0,0.68065,0.00014,24.25096]
[1777295265617,38.87,77685.21,0.0,0.68071,0.00014,24.2491]
[1777295270652,38.87,77680.3,0.0,0.68003,0.00014,24.26918]
[1777295275688,38.88,77679.97,0.0,0.67998,0.00014,24.27089]
[1777295280722,38.88,77679.04,0.0,0.67984,0.00014,24.27499]
[1777295285757,38.88,77680.68,0.0,0.68005,0.00014,24.26885]
[1777295290795,38.89,77685.82,0.0,0.68073,0.00014,24.24878]
[1777295295827,38.89,77685.5,0.0,0.68067,0.00014,24.25056]
[1777295300862,38.89,77686.63,0.0,0.68081,0.00014,24.24651]
[1777295306910,38.9,77688.0,0.0,0.68098,0.00014,24.24159]
[1777295311944,38.9,77682.44,0.0,0.68023,0.00014,24.26063]
[1777295316979,38.9,77680.93,0.0,0.68002,0.00014,24.26695]
[1777295322014,38.91,77688.88,0.0,0.68108,0.00014,24.23548]
[1777295327049,38.91,77699.12,0.0,0.68245,0.00013,24.19479]
[1777295329063,38.91,77701.38,0.0,0.68275,0.00013,24.18589]
[1777295334099,38.92,77697.33,0.0,0.68218,0.00013,24.20283]
[1777295339134,38.92,77699.53,0.0,0.68246,0.00013,24.19451]
[1777295344169,38.93,77699.72,0.0,0.68247,0.00013,24.1943]
[1777295349204,38.93,77696.87,0.0,0.68207,0.00013,24.20637]
[1777295351219,38.93,77706.16,0.0,0.68332,0.00013,24.16886]
[1777295352225,38.93,77708.84,0.0,0.68368,0.00013,24.15793]
[1777295356252,38.93,77701.34,0.0,0.68268,0.00013,24.18805]
[1777295361288,38.92,77700.13,0.0,0.68253,0.00013,24.19255]
[1777295363303,38.92,77708.36,0.0,0.68364,0.00013,24.15909]
[1777295368337,38.92,77707.34,0.0,0.68351,0.00013,24.16295]
[1777295370351,38.92,77701.39,0.0,0.68272,0.00013,24.18693]
[1777295375386,38.92,77708.25,0.0,0.68367,0.00013,24.15514]
[1777295378408,38.92,77709.43,0.0,0.68383,0.00013,24.15021]
[1777295383442,38.92,77712.62,0.0,0.68427,0.00013,24.13707]
[1777295386463,38.92,77720.05,0.0,0.68527,0.00013,24.10665]
[1777295388477,38.92,77722.63,0.0,0.68562,0.00013,24.09609]
[1777295390492,38.92,77730.96,0.0,0.68673,0.00013,24.06186]
[1777295393515,38.92,77734.6,0.0,0.68722,0.00013,24.04696]
[1777295398548,38.92,77740.23,0.0,0.68797,0.00013,24.0239]
[1777295401569,38.92,77745.82,0.0,0.68871,0.00013,24.00089]
[1777295406604,38.92,77746.37,0.0,0.68877,0.00013,23.99901]
[1777295409624,38.92,77741.13,0.0,0.68806,0.00013,24.02103]
[1777295414659,38.93,77742.68,0.0,0.68826,0.00013,24.01489]
[1777295419695,38.93,77745.45,0.0,0.68862,0.00013,24.00367]
[1777295424730,38.93,77747.1,0.0,0.68883,0.00013,23.99709]
[1777295429767,38.93,77749.31,0.0,0.68912,0.00013,23.98818]
[1777295434803,38.93,77751.1,0.0,0.68937,0.00013,23.97734]
[1777295439837,38.94,77751.53,0.0,0.68942,0.00013,23.97583]
[1777295444872,38.94,77750.32,0.0,0.68925,0.00013,23.98115]
[1777295446887,38.94,77755.73,0.0,0.68997,0.00013,23.95865]
[1777295448900,38.94,77758.51,0.0,0.69034,0.00013,23.94716]
[1777295453934,38.94,77764.6,0.0,0.69113,0.00013,23.92202]
[1777295458970,38.95,77768.03,0.0,0.69157,0.00013,23.90816]
[1777295464018,38.95,77765.62,0.0,0.69123,0.00013,23.91909]
[1777295469049,38.96,77774.36,0.0,0.69238,0.00013,23.88253]
[1777295474082,38.95,77774.43,0.0,0.6924,0.00013,23.88188]
[1777295479119,38.95,77775.62,0.0,0.69257,0.00013,23.87648]
[1777295481131,38.95,77767.79,0.0,0.69153,0.00013,23.90941]
[1777295482138,38.95,77760.34,0.0,0.69054,0.00013,23.94085]
[1777295483144,38.95,77761.45,0.0,0.69068,0.00013,23.93629]
[1777295488180,38.95,77761.1,0.0,0.69062,0.00013,23.93828]
[1777295493215,38.96,77755.29,0.0,0.68985,0.00013,23.95941]
[1777295497243,38.96,77751.45,0.0,0.68933,0.00013,23.9758]
[1777295502279,38.96,77756.68,0.0,0.69002,0.00013,23.95427]
[1777295507314,38.97,77761.64,0.0,0.69067,0.00013,23.9339]
[1777295512347,38.97,77761.3,0.0,0.69061,0.00013,23.93567]
[1777295513358,38.97,77743.08,0.0,0.68818,0.00013,24.01178]
[1777295514376,38.97,77730.4,0.0,0.68648,0.00013,24.06412]
[1777295515371,38.97,77726.07,0.0,0.6859,0.00013,24.08186]
[1777295520406,38.97,77728.08,0.0,0.68618,0.00013,24.07337]
[1777295522421,38.97,77721.28,0.0,0.68527,0.00013,24.10113]
[1777295527455,38.96,77725.05,0.0,0.68578,0.00013,24.08539]
[1777295532490,38.96,77727.0,0.0,0.68605,0.00013,24.07716]
[1777295537525,38.96,77727.17,0.0,0.68608,0.00013,24.07625]
[1777295542562,38.96,77727.07,0.0,0.68608,0.00013,24.07639]
[1777295547595,38.96,77726.79,0.0,0.68604,0.00013,24.07734]
[1777295552630,38.96,77736.59,0.0,0.68738,0.00013,24.03319]
[1777295553638,38.96,77736.72,0.0,0.6874,0.00013,24.03265]
[1777295558672,38.96,77734.41,0.0,0.68709,0.00013,24.0422]
[1777295563706,38.96,77734.15,0.0,0.68706,0.00013,24.04325]
[1777295568742,38.96,77734.03,0.0,0.68704,0.00013,24.04372]
[1777295573778,38.96,77734.18,0.0,0.68706,0.00013,24.04304]
[1777295578812,38.95,77735.15,0.0,0.68719,0.00013,24.03898]
[1777295583846,38.95,77734.55,0.0,0.68712,0.00013,24.04139]
[1777295586868,38.95,77740.47,0.0,0.68791,0.00013,24.01688]
[1777295587875,38.95,77746.33,0.0,0.68869,0.00013,23.99256]
[1777295589888,38.95,77746.3,0.0,0.68869,0.00013,23.99274]
[1777295594953,38.96,77741.3,0.0,0.68801,0.00013,24.01362]
[1777295599960,38.96,77746.73,0.0,0.68874,0.00013,23.99123]
[1777295605023,38.96,77748.61,0.0,0.68898,0.00013,23.98365]
[1777295610030,38.96,77750.08,0.0,0.68917,0.00013,23.97785]
[1777295615067,38.96,77748.78,0.0,0.689,0.00013,23.97989]
[1777295620100,38.96,77744.62,0.0,0.68844,0.00013,23.99746]
[1777295625136,38.97,77745.96,0.0,0.68861,0.00013,23.99206]
[1777295629164,38.97,77739.72,0.0,0.68778,0.00013,24.01804]
[1777295631178,38.97,77734.27,0.0,0.68705,0.00013,24.04054]
[1777295636212,38.97,77733.6,0.0,0.68696,0.00013,24.04321]
[1777295638226,38.97,77728.14,0.0,0.68623,0.00013,24.06564]
[1777295643260,38.96,77726.31,0.0,0.68599,0.00013,24.07295]
[1777295648297,38.96,77728.21,0.0,0.68625,0.00013,24.06495]
[1777295653330,38.96,77729.33,0.0,0.68641,0.00013,24.06016]
[1777295658369,38.96,77729.45,0.0,0.68643,0.00013,24.05947]
[1777295663405,38.96,77732.16,0.0,0.6868,0.00013,24.04816]
[1777295668439,38.96,77731.01,0.0,0.68665,0.00013,24.05277]
[1777295673472,38.96,77731.59,0.0,0.68675,0.00013,24.04658]
[1777295678507,38.96,77729.53,0.0,0.68648,0.00013,24.05491]
[1777295681538,38.95,77714.82,0.0,0.6845,0.00013,24.11501]
[1777295682544,38.95,77712.13,0.0,0.68414,0.00013,24.12588]
[1777295687580,38.95,77713.81,0.0,0.68438,0.00013,24.11865]
[1777295692616,38.95,77714.74,0.0,0.68452,0.00013,24.11444]
[1777295697650,38.94,77715.54,0.0,0.68464,0.00013,24.11078]
[1777295702685,38.94,77709.39,0.0,0.68383,0.00013,24.13538]
[1777295704699,38.94,77701.06,0.0,0.68271,0.00013,24.1689]
[1777295705730,38.94,77691.46,0.0,0.68141,0.00014,24.20752]
[1777295706713,38.94,77691.46,0.0,0.68142,0.00014,24.20746]
[1777295711748,38.94,77694.56,0.0,0.68184,0.00014,24.19478]
[1777295716784,38.93,77696.12,0.0,0.68207,0.00014,24.188]
[1777295721818,38.93,77700.43,0.0,0.68267,0.00013,24.17003]
[1777295727860,38.92,77703.8,0.0,0.68314,0.00013,24.15578]
[1777295731888,38.92,77711.0,0.0,0.68414,0.00013,24.12258]
[1777295736922,38.92,77710.19,0.0,0.68404,0.00013,24.12556]
[1777295741957,38.92,77712.85,0.0,0.68441,0.00013,24.11445]
[1777295746994,38.92,77711.34,0.0,0.68421,0.00013,24.12034]
[1777295752029,38.91,77710.35,0.0,0.68409,0.00013,24.12411]
[1777295757063,38.91,77711.11,0.0,0.6842,0.00013,24.12077]
[1777295758071,38.91,77716.58,0.0,0.68494,0.00013,24.09841]
[1777295762099,38.91,77719.67,0.0,0.68535,0.00013,24.08573]
[1777295767134,38.91,77717.51,0.0,0.68507,0.00013,24.09451]
[1777295771163,38.91,77732.74,0.0,0.68711,0.00013,24.03187]
[1777295772170,38.91,77738.63,0.0,0.6879,0.00013,24.00754]
[1777295777206,38.91,77739.65,0.0,0.68803,0.00013,24.0036]
[1777295782240,38.91,77737.54,0.0,0.68774,0.00013,24.01258]
[1777295787275,38.92,77738.61,0.0,0.68788,0.00013,24.00834]
[1777295792310,38.92,77739.3,0.0,0.68799,0.00013,24.00199]
[1777295797345,38.92,77740.64,0.0,0.68816,0.00013,23.9966]
[1777295802382,38.92,77743.37,0.0,0.68852,0.00013,23.98543]
[1777295807415,38.92,77744.05,0.0,0.68861,0.00013,23.98276]
[1777295812450,38.92,77744.9,0.0,0.68872,0.00013,23.97938]
[1777295817485,38.92,77746.06,0.0,0.68887,0.00013,23.97471]
[1777295822519,38.92,77746.96,0.0,0.68898,0.00013,23.97113]
[1777295827555,38.93,77748.82,0.0,0.68922,0.00013,23.96357]
[1777295831582,38.93,77756.29,0.0,0.69022,0.00013,23.9325]
[1777295833597,38.93,77758.2,0.0,0.69047,0.00013,23.92467]
[1777295838633,38.93,77757.77,0.0,0.6904,0.00013,23.92688]
[1777295843667,38.93,77754.49,0.0,0.68995,0.00013,23.94099]
[1777295848702,38.94,77747.48,0.0,0.689,0.00013,23.97058]
[1777295853737,38.94,77749.32,0.0,0.68926,0.00013,23.95945]
[1777295858772,38.94,77752.12,0.0,0.68963,0.00013,23.94803]
[1777295863807,38.94,77748.6,0.0,0.68915,0.00013,23.96301]
[1777295868842,38.94,77747.62,0.0,0.68901,0.00013,23.96734]
[1777295873877,38.95,77752.83,0.0,0.6897,0.00013,23.94587]
[1777295878911,38.95,77752.64,0.0,0.68967,0.00013,23.94698]
[1777295882942,38.95,77763.15,0.0,0.69106,0.00013,23.90321]
[1777295887975,38.95,77760.13,0.0,0.69064,0.00013,23.91641]
[1777295893011,38.96,77759.43,0.0,0.69053,0.00013,23.91987]
[1777295898045,38.96,77758.88,0.0,0.69044,0.00013,23.92271]
[1777295903079,38.96,77757.12,0.0,0.69019,0.00013,23.9306]
[1777295908116,38.97,77758.45,0.0,0.69035,0.00013,23.92557]
[1777295910129,38.97,77766.02,0.0,0.69136,0.00013,23.89403]
[1777295913161,38.97,77780.18,0.0,0.69326,0.00013,23.83048]
[1777295914168,38.97,77785.1,0.0,0.69391,0.00013,23.80952]
[1777295919204,38.97,77781.6,0.0,0.69345,0.00013,23.8243]
[1777295924238,38.97,77777.36,0.0,0.69289,0.00013,23.84214]
[1777295926252,38.97,77770.54,0.0,0.69198,0.00013,23.8711]
[1777295931287,38.97,77769.4,0.0,0.69182,0.00013,23.87645]
[1777295936322,38.98,77769.22,0.0,0.69177,0.00013,23.87799]
[1777295941357,38.98,77767.93,0.0,0.69158,0.00013,23.88421]
[1777295946392,38.99,77767.78,0.0,0.69153,0.00013,23.8856]
[1777295951427,38.99,77766.42,0.0,0.69133,0.00013,23.89204]
[1777295955458,39.0,77758.04,0.0,0.6902,0.00013,23.92771]
[1777295956466,39.0,77747.44,0.0,0.68875,0.00013,23.9729]
[1777295957472,39.0,77744.28,0.0,0.68833,0.00013,23.98607]
[1777295962507,39.01,77740.23,0.0,0.68778,0.00013,24.0031]
[1777295967561,39.01,77740.03,0.0,0.68775,0.00013,24.00418]
[1777295972576,39.01,77740.25,0.0,0.68779,0.00013,23.99982]
[1777295977612,39.01,77740.83,0.0,0.68786,0.00013,23.99761]
[1777295982647,39.01,77743.34,0.0,0.68819,0.00013,23.98741]
[1777295987681,39.01,77744.5,0.0,0.68834,0.00013,23.98279]
[1777295992717,39.02,77748.72,0.0,0.6889,0.00013,23.96546]
[1777295994731,39.02,77754.3,0.0,0.68964,0.00013,23.94233]
[1777295999769,39.02,77750.9,0.0,0.68918,0.00013,23.95684]
[1777296004804,39.02,77748.68,0.0,0.68887,0.00013,23.96646]
[1777296009839,39.02,77748.89,0.0,0.68889,0.00013,23.96592]
[1777296014874,39.03,77749.49,0.0,0.68896,0.00013,23.96371]
[1777296019909,39.03,77751.1,0.0,0.68916,0.00013,23.95745]
[1777296024943,39.03,77750.77,0.0,0.68911,0.00013,23.95911]
[1777296029978,39.03,77751.03,0.0,0.68913,0.00013,23.95844]
[1777296035014,39.04,77750.68,0.0,0.68909,0.00013,23.95655]
[1777296040049,39.04,77750.26,0.0,0.68903,0.00013,23.95862]
[1777296045085,39.04,77750.75,0.0,0.68908,0.00013,23.95689]
[1777296050119,39.04,77750.62,0.0,0.68906,0.00013,23.95775]
[1777296055153,39.05,77751.27,0.0,0.68913,0.00013,23.95536]
[1777296060189,39.05,77751.44,0.0,0.68915,0.00013,23.95496]
[1777296064217,39.05,77757.62,0.0,0.68996,0.00013,23.92951]
[1777296069254,39.05,77759.32,0.0,0.69018,0.00013,23.92287]
[1777296073279,39.06,77769.75,0.0,0.69155,0.00013,23.87961]
[1777296074287,39.06,77772.92,0.0,0.69198,0.00013,23.86618]
[1777296078314,39.05,77778.93,0.0,0.69278,0.00013,23.84054]
[1777296083350,39.05,77776.98,0.0,0.69253,0.00013,23.84848]
[1777296088385,39.05,77777.48,0.0,0.69261,0.00013,23.84604]
[1777296094427,39.05,77780.51,0.0,0.69304,0.00013,23.8292]
[1777296099462,39.04,77780.56,0.0,0.69305,0.00013,23.82874]
[1777296104497,39.04,77771.65,0.0,0.69188,0.00013,23.86607]
[1777296106510,39.04,77767.91,0.0,0.69137,0.00013,23.88208]
[1777296112553,39.05,77769.21,0.0,0.69153,0.00013,23.8772]
[1777296117591,39.05,77770.54,0.0,0.69169,0.00013,23.87203]
[1777296122626,39.06,77771.01,0.0,0.69174,0.00013,23.87066]
[1777296127661,39.06,77773.52,0.0,0.69205,0.00013,23.86073]
[1777296132696,39.06,77774.34,0.0,0.69215,0.00013,23.85767]
[1777296137731,39.06,77774.8,0.0,0.69221,0.00013,23.85567]
[1777296142765,39.07,77773.56,0.0,0.69203,0.00013,23.86153]
[1777296147801,39.07,77773.06,0.0,0.69197,0.00013,23.86354]
[1777296150823,39.07,77766.16,0.0,0.69105,0.00013,23.89265]
[1777296155857,39.07,77766.32,0.0,0.69107,0.00013,23.88876]
[1777296156866,39.07,77758.22,0.0,0.68999,0.00013,23.92271]
[1777296157871,39.07,77751.85,0.0,0.68914,0.00013,23.94927]
[1777296162911,39.07,77749.51,0.0,0.68883,0.00013,23.95914]
[1777296167941,39.07,77749.62,0.0,0.68884,0.00013,23.95882]
[1777296172976,39.08,77753.93,0.0,0.68941,0.00013,23.94112]
[1777296178011,39.08,77753.36,0.0,0.68932,0.00013,23.94368]
[1777296183046,39.08,77754.06,0.0,0.68941,0.00013,23.94094]
[1777296188080,39.08,77754.08,0.0,0.68941,0.00013,23.94101]
[1777296193115,39.08,77755.35,0.0,0.68958,0.00013,23.93587]
[1777296199206,39.08,77756.56,0.0,0.68973,0.00013,23.93102]
[1777296205200,39.08,77757.27,0.0,0.68982,0.00013,23.92827]
[1777296210235,39.08,77757.2,0.0,0.68981,0.00013,23.92872]
[1777296215270,39.09,77758.23,0.0,0.68996,0.00013,23.92091]
[1777296220306,39.09,77759.72,0.0,0.69015,0.00013,23.91487]
[1777296225341,39.09,77766.32,0.0,0.69102,0.00013,23.88748]
[1777296228362,39.09,77768.49,0.0,0.69131,0.00013,23.8786]
[1777296233397,39.09,77767.1,0.0,0.69111,0.00013,23.88484]
[1777296238431,39.1,77764.37,0.0,0.69073,0.00013,23.89669]
[1777296243467,39.1,77772.28,0.0,0.69177,0.00013,23.864]
[1777296249509,39.09,77771.7,0.0,0.69171,0.00013,23.86582]
[1777296253537,39.09,77777.86,0.0,0.69254,0.00013,23.83954]
[1777296258572,39.09,77782.24,0.0,0.69313,0.00013,23.82073]
[1777296260586,39.09,77790.1,0.0,0.69417,0.00013,23.78733]
[1777296265621,39.09,77788.14,0.0,0.69392,0.00013,23.79553]
[1777296270656,39.09,77787.68,0.0,0.69386,0.00013,23.79735]
[1777296275738,39.09,77787.55,0.0,0.69387,0.00013,23.79404]
[1777296279719,39.08,77794.67,0.0,0.69481,0.00013,23.76359]
[1777296282740,39.08,77798.9,0.0,0.69537,0.00013,23.74549]
[1777296287775,39.08,77795.59,0.0,0.69494,0.00013,23.75956]
[1777296289789,39.08,77790.39,0.0,0.69425,0.00013,23.78166]
[1777296294824,39.08,77788.34,0.0,0.69399,0.00013,23.7902]
[1777296299862,39.08,77785.71,0.0,0.69364,0.00013,23.80118]
[1777296301873,39.08,77764.22,0.0,0.69079,0.00013,23.89173]
[1777296302881,39.08,77753.1,0.0,0.68931,0.00013,23.93809]
[1777296303889,39.08,77747.77,0.0,0.6886,0.00013,23.96027]
[1777296304894,39.08,77742.34,0.0,0.68787,0.00013,23.98275]
[1777296307917,39.08,77738.42,0.0,0.68734,0.00013,23.99897]
[1777296311944,39.08,77729.94,0.0,0.68621,0.00013,24.03382]
[1777296313958,39.08,77727.68,0.0,0.68591,0.00013,24.04302]
[1777296318993,39.08,77721.93,0.0,0.68514,0.00013,24.06636]
[1777296322014,39.08,77717.71,0.0,0.68458,0.00013,24.08338]
[1777296327050,39.08,77711.99,0.0,0.68382,0.00013,24.10625]
[1777296329063,39.08,77708.4,0.0,0.68334,0.00013,24.12059]
[1777296334099,39.07,77711.64,0.0,0.68381,0.00013,24.10339]
[1777296339133,39.07,77712.49,0.0,0.68394,0.00013,24.09955]
[1777296344168,39.07,77709.7,0.0,0.68358,0.00013,24.11039]
[1777296349203,39.06,77710.37,0.0,0.68368,0.00013,24.10728]
[1777296354239,39.06,77710.22,0.0,0.68367,0.00013,24.10752]
[1777296359273,39.06,77711.12,0.0,0.6838,0.00013,24.10356]
[1777296364308,39.06,77710.15,0.0,0.68368,0.00013,24.10718]
[1777296369343,39.05,77714.32,0.0,0.68425,0.00013,24.09003]
[1777296374378,39.05,77709.03,0.0,0.68354,0.00013,24.11125]
[1777296379413,39.05,77707.07,0.0,0.68329,0.00013,24.11889]
[1777296384448,39.05,77706.15,0.0,0.68317,0.00013,24.12232]
[1777296389483,39.05,77706.53,0.0,0.68323,0.00013,24.1205]
[1777296394520,39.04,77706.21,0.0,0.68322,0.00013,24.11786]
[1777296399553,39.04,77705.22,0.0,0.68309,0.00013,24.1216]
[1777296404589,39.04,77704.62,0.0,0.68302,0.00013,24.12373]
[1777296409623,39.04,77704.24,0.0,0.68298,0.00013,24.12498]
[1777296414659,39.04,77702.27,0.0,0.68272,0.00013,24.13264]
[1777296416674,39.03,77696.75,0.0,0.68198,0.00013,24.15469]
[1777296421712,39.03,77694.62,0.0,0.68171,0.00013,24.16281]
[1777296426745,39.03,77695.21,0.0,0.6818,0.00013,24.15998]
[1777296431778,39.02,77694.72,0.0,0.68175,0.00014,24.16148]
[1777296436813,39.02,77701.11,0.0,0.68263,0.00013,24.13535]
[1777296441849,39.02,77703.5,0.0,0.68296,0.00013,24.12529]
[1777296446883,39.01,77709.19,0.0,0.68374,0.00013,24.10187]
[1777296451918,39.01,77712.38,0.0,0.6842,0.00013,24.08486]
[1777296452925,39.01,77702.62,0.0,0.68289,0.00013,24.12429]
[1777296453932,39.01,77699.79,0.0,0.68251,0.00013,24.13559]
[1777296455947,39.01,77693.22,0.0,0.68163,0.00014,24.16172]
[1777296459974,39.0,77686.81,0.0,0.68079,0.00014,24.18678]
[1777296464001,39.0,77679.73,0.0,0.67984,0.00014,24.21451]
[1777296466016,39.0,77674.09,0.0,0.67908,0.00014,24.23692]
[1777296467022,39.0,77667.74,0.0,0.67821,0.00014,24.262]
[1777296470045,39.0,77654.75,0.0,0.67645,0.00014,24.3129]
[1777296471053,39.0,77647.75,0.0,0.6755,0.00014,24.34011]
[1777296473082,39.0,77661.0,0.0,0.67731,0.00014,24.28822]
[1777296474089,39.0,77675.15,0.0,0.67923,0.00014,24.23244]
[1777296475096,39.0,77678.78,0.0,0.67972,0.00014,24.21807]
[1777296480134,39.0,77674.92,0.0,0.67919,0.00014,24.23354]
[1777296485167,39.0,77677.96,0.0,0.6796,0.00014,24.22166]
[1777296490203,39.0,77676.66,0.0,0.67942,0.00014,24.22701]
[1777296494231,39.0,77682.07,0.0,0.68014,0.00014,24.20569]
[1777296499267,39.01,77681.12,0.0,0.68,0.00014,24.20979]
[1777296504302,39.01,77683.06,0.0,0.68026,0.00014,24.20244]
[1777296509337,39.01,77683.64,0.0,0.68032,0.00014,24.20046]
[1777296514372,39.01,77682.13,0.0,0.68013,0.00014,24.20313]
[1777296519408,39.02,77683.16,0.0,0.68026,0.00014,24.19934]
[1777296524443,39.01,77687.82,0.0,0.68091,0.00014,24.18007]
[1777296529478,39.01,77689.65,0.0,0.68118,0.00014,24.1721]
[1777296534512,39.0,77691.57,0.0,0.68146,0.00014,24.16377]
[1777296539550,39.0,77694.14,0.0,0.68183,0.00014,24.15283]
[1777296542569,38.99,77710.36,0.0,0.68403,0.00013,24.087]
[1777296543576,38.99,77711.05,0.0,0.68412,0.00013,24.08414]
[1777296548611,38.99,77714.33,0.0,0.68457,0.00013,24.07053]
[1777296553646,38.99,77716.39,0.0,0.68486,0.00013,24.06188]
[1777296556666,38.99,77721.99,0.0,0.68561,0.00013,24.03884]
[1777296561707,38.99,77722.6,0.0,0.6857,0.00013,24.03617]
[1777296566736,38.98,77721.15,0.0,0.68551,0.00013,24.04192]
[1777296571772,38.98,77720.23,0.0,0.68541,0.00013,24.0418]
[1777296573787,38.98,77713.77,0.0,0.68455,0.00013,24.06807]
[1777296575800,38.98,77711.97,0.0,0.68431,0.00013,24.07524]
[1777296580835,38.98,77711.77,0.0,0.6843,0.00013,24.07564]
[1777296585870,38.98,77713.18,0.0,0.6845,0.00013,24.06956]
[1777296590904,38.97,77715.75,0.0,0.68485,0.00013,24.0588]
[1777296595939,38.97,77716.6,0.0,0.68498,0.00013,24.05495]
[1777296600975,38.97,77713.79,0.0,0.68461,0.00013,24.06606]
[1777296601990,38.97,77707.96,0.0,0.68383,0.00013,24.0897]
[1777296603997,38.97,77714.56,0.0,0.68472,0.00013,24.0627]
[1777296606025,38.96,77723.43,0.0,0.68592,0.00013,24.02626]
[1777296608037,38.96,77715.77,0.0,0.68489,0.00013,24.05755]
[1777296610052,38.96,77722.21,0.0,0.68576,0.00013,24.03111]
[1777296611062,38.96,77721.96,0.0,0.68573,0.00013,24.0321]
[1777296613074,38.96,77710.2,0.0,0.68415,0.00013,24.08003]
[1777296614082,38.96,77703.82,0.0,0.68329,0.00013,24.10586]
[1777296615090,38.96,77711.39,0.0,0.68431,0.00013,24.07508]
[1777296617107,38.96,77716.76,0.0,0.68503,0.00013,24.05315]
[1777296618116,38.96,77721.62,0.0,0.68569,0.00013,24.03322]
[1777296621142,38.96,77710.23,0.0,0.68416,0.00013,24.07963]
[1777296623150,38.96,77715.58,0.0,0.68488,0.00013,24.05779]
[1777296624157,38.96,77720.89,0.0,0.6856,0.00013,24.03605]
[1777296629234,38.96,77718.96,0.0,0.68534,0.00013,24.04383]
[1777296635234,38.96,77713.57,0.0,0.68463,0.00013,24.06216]
[1777296640269,38.96,77712.42,0.0,0.68447,0.00013,24.06714]
[1777296642285,38.96,77700.29,0.0,0.68283,0.00014,24.11647]
[1777296643291,38.96,77692.11,0.0,0.68172,0.00014,24.14953]
[1777296644307,38.96,77681.78,0.0,0.68032,0.00014,24.19086]
[1777296645304,38.97,77665.46,0.0,0.67808,0.00014,24.25645]
[1777296647318,38.97,77674.97,0.0,0.67936,0.00014,24.21907]
[1777296649332,38.98,77681.34,0.0,0.6802,0.00014,24.19471]
[1777296652353,38.99,77687.05,0.0,0.68095,0.00014,24.17268]
[1777296657387,38.99,77688.68,0.0,0.68117,0.00014,24.16613]
[1777296658395,38.99,77677.51,0.0,0.67964,0.00014,24.21118]
[1777296661416,39.0,77672.08,0.0,0.67888,0.00014,24.23338]
[1777296662424,39.0,77665.35,0.0,0.67795,0.00014,24.26038]
[1777296665444,39.0,77664.35,0.0,0.67782,0.00014,24.26415]
[1777296667458,39.0,77670.37,0.0,0.67865,0.00014,24.24013]
[1777296671491,39.0,77670.59,0.0,0.67868,0.00014,24.23933]
[1777296676526,39.0,77684.84,0.0,0.68061,0.00014,24.1828]
[1777296677534,39.0,77687.8,0.0,0.681,0.00014,24.17104]
[1777296679600,39.0,77682.43,0.0,0.68027,0.00014,24.19261]
[1777296683586,39.0,77673.21,0.0,0.67902,0.00014,24.2294]
[1777296686606,39.0,77653.2,0.0,0.67629,0.00014,24.30822]
[1777296687617,39.0,77644.81,0.0,0.67514,0.00014,24.34098]
[1777296688620,39.0,77643.25,0.0,0.67493,0.00014,24.34713]
[1777296689678,39.0,77635.58,0.0,0.67388,0.00014,24.37684]
[1777296695668,39.01,77638.9,0.0,0.67433,0.00014,24.36089]
[1777296698692,39.01,77646.56,0.0,0.67537,0.00014,24.33153]
[1777296700704,39.02,77665.85,0.0,0.67795,0.00014,24.25759]
[1777296701713,39.02,77677.34,0.0,0.67951,0.00014,24.21224]
[1777296702719,39.02,77683.81,0.0,0.68038,0.00014,24.18658]
[1777296707753,39.02,77681.39,0.0,0.68005,0.00014,24.19646]
[1777296711780,39.03,77687.07,0.0,0.68081,0.00014,24.17401]
[1777296712798,39.03,77697.25,0.0,0.68218,0.00014,24.13324]
[1777296713801,39.03,77720.25,0.0,0.68528,0.00013,24.04024]
[1777296718834,39.03,77721.22,0.0,0.6854,0.00013,24.03656]
[1777296719841,39.03,77732.5,0.0,0.68691,0.00013,23.99034]
[1777296720846,39.03,77739.77,0.0,0.68789,0.00013,23.96041]
[1777296722861,39.03,77747.34,0.0,0.6889,0.00013,23.92909]
[1777296724875,39.03,77741.62,0.0,0.68813,0.00013,23.95292]
[1777296729910,39.03,77758.33,0.0,0.69035,0.00013,23.88376]
[1777296730918,39.03,77747.45,0.0,0.6889,0.00013,23.9291]
[1777296731924,39.03,77735.85,0.0,0.68734,0.00013,23.97713]
[1777296732931,39.03,77730.38,0.0,0.68661,0.00013,23.99962]
[1777296736961,39.03,77739.53,0.0,0.68784,0.00013,23.96188]
[1777296740986,39.03,77751.68,0.0,0.68946,0.00013,23.91151]
[1777296741995,39.03,77751.83,0.0,0.68948,0.00013,23.91097]
[1777296746023,39.03,77760.63,0.0,0.69065,0.00013,23.87437]
[1777296749044,39.04,77765.81,0.0,0.69133,0.00013,23.85295]
[1777296753071,39.04,77771.29,0.0,0.69207,0.00013,23.82649]
[1777296755089,39.04,77781.23,0.0,0.69339,0.00013,23.7847]
[1777296756093,39.04,77785.46,0.0,0.69394,0.00013,23.7669]
[1777296759115,39.05,77788.22,0.0,0.6943,0.00013,23.7557]
[1777296763143,39.05,77782.19,0.0,0.69347,0.00013,23.78205]
[1777296768179,39.06,77785.09,0.0,0.69383,0.00013,23.77081]
[1777296769285,39.06,77779.72,0.0,0.69312,0.00013,23.79357]
[1777296770256,39.06,77754.58,0.0,0.68977,0.00013,23.89916]
[1777296771219,39.06,77754.82,0.0,0.68979,0.00013,23.8985]
[1777296773233,39.06,77763.48,0.0,0.69094,0.00013,23.86239]
[1777296774239,39.06,77765.67,0.0,0.69123,0.00013,23.85331]
[1777296779284,39.07,77764.61,0.0,0.69107,0.00013,23.85834]
[1777296781290,39.07,77759.15,0.0,0.69034,0.00013,23.88138]
[1777296785361,39.07,77743.97,0.0,0.6883,0.00013,23.94483]
[1777296787332,39.07,77739.12,0.0,0.68765,0.00013,23.96494]
[1777296790362,39.07,77729.63,0.0,0.68638,0.00013,24.00407]
[1777296791360,39.07,77723.34,0.0,0.68553,0.00013,24.02997]
[1777296792367,39.07,77713.51,0.0,0.6842,0.00013,24.0701]
[1777296793374,39.07,77712.68,0.0,0.68409,0.00013,24.07358]
[1777296794381,39.07,77720.49,0.0,0.68514,0.00013,24.04196]
[1777296795387,39.08,77725.06,0.0,0.68573,0.00013,24.02399]
[1777296796441,39.09,77744.71,0.0,0.68831,0.00013,23.94484]
[1777296798409,39.09,77747.37,0.0,0.68866,0.00013,23.93392]
[1777296803444,39.09,77750.79,0.0,0.68912,0.00013,23.91983]
[1777296805459,39.09,77742.14,0.0,0.68796,0.00013,23.95564]
[1777296807477,39.09,77740.28,0.0,0.68773,0.00013,23.96283]
[1777296809490,39.09,77747.56,0.0,0.68869,0.00013,23.93314]
[1777296813518,39.14,77749.53,0.0,0.68876,0.00013,23.92824]
[1777296817546,39.19,77754.75,0.0,0.68927,0.00013,23.91306]
[1777296818553,39.2,77760.23,0.0,0.68993,0.00013,23.89246]
[1777296821574,39.25,77753.53,0.0,0.68884,0.00013,23.92696]
[1777296822581,39.27,77755.83,0.0,0.68909,0.00013,23.91934]
[1777296826658,39.32,77777.09,0.0,0.69168,0.00013,23.83852]
[1777296828626,39.34,77780.87,0.0,0.69208,0.00013,23.82624]
[1777296830642,39.37,77787.31,0.0,0.69283,0.00013,23.80253]
[1777296832656,39.38,77795.7,0.0,0.69388,0.00013,23.76932]
[1777296834669,39.39,77795.87,0.0,0.69385,0.00013,23.77022]
[1777296839708,39.43,77798.98,0.0,0.69411,0.00013,23.76224]
[1777296843734,39.45,77790.23,0.0,0.69287,0.00013,23.80214]
[1777296846796,39.47,77782.39,0.0,0.69176,0.00013,23.83758]
[1777296848771,39.5,77776.08,0.0,0.69082,0.00013,23.86734]
[1777296850784,39.5,77775.19,0.0,0.69067,0.00013,23.87218]
[1777296852799,39.51,77781.86,0.0,0.69151,0.00013,23.84582]
[1777296857833,39.53,77780.57,0.0,0.69127,0.00013,23.85345]
[1777296862867,39.53,77781.44,0.0,0.69136,0.00013,23.85068]
[1777296867902,39.54,77787.38,0.0,0.69212,0.00013,23.82698]
[1777296870924,39.55,77780.28,0.0,0.69114,0.00013,23.85786]
[1777296875960,39.55,77787.0,0.0,0.69205,0.00013,23.82607]
[1777296877973,39.55,77777.37,0.0,0.69079,0.00013,23.86591]
[1777296878979,39.55,77781.47,0.0,0.69133,0.00013,23.84888]
[1777296879987,39.55,77788.22,0.0,0.69222,0.00013,23.82081]
[1777296880995,39.55,77795.23,0.0,0.69314,0.00013,23.79157]
[1777296883008,39.55,77795.5,0.0,0.69317,0.00013,23.79044]
[1777296885023,39.55,77790.27,0.0,0.69249,0.00013,23.81227]
[1777296887036,39.55,77785.68,0.0,0.69189,0.00013,23.83131]
[1777296889050,39.55,77775.99,0.0,0.69061,0.00013,23.87137]
[1777296890057,39.55,77772.38,0.0,0.69013,0.00013,23.88641]
[1777296892071,39.55,77767.18,0.0,0.68944,0.00013,23.90806]
[1777296897106,39.55,77768.91,0.0,0.68966,0.00013,23.9013]
[1777296902145,39.55,77767.45,0.0,0.68948,0.00013,23.90681]
[1777296903149,39.55,77749.72,0.0,0.68714,0.00013,23.97931]
[1777296904156,39.55,77751.72,0.0,0.6874,0.00013,23.97123]
[1777296906171,39.55,77758.46,0.0,0.68829,0.00013,23.94389]
[1777296908184,39.55,77760.9,0.0,0.6886,0.00013,23.93412]
[1777296910199,39.55,77755.62,0.0,0.6879,0.00013,23.95586]
[1777296912212,39.56,77748.5,0.0,0.68695,0.00013,23.98496]
[1777296914226,39.56,77756.09,0.0,0.68795,0.00013,23.95426]
[1777296916240,39.56,77760.57,0.0,0.68854,0.00013,23.93619]
[1777296920268,39.56,77751.68,0.0,0.68735,0.00013,23.97287]
[1777296922283,39.56,77754.46,0.0,0.68771,0.00013,23.96174]
[1777296924296,39.57,77757.9,0.0,0.68816,0.00013,23.94795]
[1777296929331,39.57,77753.2,0.0,0.68752,0.00013,23.96766]
[1777296934365,39.57,77753.48,0.0,0.68756,0.00013,23.96342]
[1777296936381,39.57,77764.77,0.0,0.68905,0.00013,23.91739]
[1777296937435,39.57,77758.34,0.0,0.6882,0.00013,23.94361]
[1777296943429,39.57,77765.13,0.0,0.6891,0.00013,23.91596]
[1777296944438,39.57,77771.59,0.0,0.68995,0.00013,23.88941]
[1777296945443,39.57,77778.57,0.0,0.69087,0.00013,23.86063]
[1777296946452,39.57,77778.94,0.0,0.69091,0.00013,23.85912]
[1777296948465,39.57,77785.36,0.0,0.69176,0.00013,23.8326]
[1777296952493,39.58,77788.27,0.0,0.69213,0.00013,23.82069]
[1777296957531,39.58,77783.96,0.0,0.69156,0.00013,23.83885]
[1777296960552,39.58,77777.16,0.0,0.69066,0.00013,23.86708]
[1777296963573,39.58,77766.32,0.0,0.68923,0.00013,23.91171]
[1777296964579,39.58,77760.09,0.0,0.68841,0.00013,23.93717]
[1777296966595,39.58,77752.83,0.0,0.68746,0.00013,23.96666]
[1777296968607,39.58,77749.98,0.0,0.68708,0.00013,23.97809]
[1777296970628,39.58,77755.46,0.0,0.68781,0.00013,23.95588]
[1777296971630,39.58,77760.63,0.0,0.68849,0.00013,23.93475]
[1777296972636,39.58,77773.39,0.0,0.69017,0.00013,23.88239]
[1777296973645,39.58,77769.29,0.0,0.68963,0.00013,23.89926]
[1777296977727,39.58,77752.26,0.0,0.68739,0.00013,23.9688]
[1777296979689,39.58,77748.47,0.0,0.68689,0.00013,23.9841]
[1777296984728,39.57,77750.39,0.0,0.68715,0.00013,23.97598]
[1777296985732,39.57,77756.42,0.0,0.68795,0.00013,23.95141]
[1777296986740,39.57,77768.35,0.0,0.68952,0.00013,23.9026]
[1777296987747,39.57,77771.47,0.0,0.68994,0.00013,23.8898]
[1777296991775,39.57,77765.86,0.0,0.68921,0.00013,23.90927]
[1777296993791,39.57,77761.64,0.0,0.68866,0.00013,23.92654]
[1777296994801,39.57,77754.8,0.0,0.68775,0.00013,23.95443]
[1777296996813,39.57,77753.62,0.0,0.6876,0.00013,23.95917]
[1777296997870,39.57,77759.98,0.0,0.68844,0.00013,23.93318]
[1777297000841,39.57,77771.3,0.0,0.68993,0.00013,23.88679]
[1777297002855,39.57,77772.16,0.0,0.69005,0.00013,23.88329]
[1777297007892,39.58,77775.53,0.0,0.69048,0.00013,23.86968]
[1777297010912,39.58,77787.96,0.0,0.69211,0.00013,23.81833]
[1777297011920,39.58,77789.49,0.0,0.69231,0.00013,23.81211]
[1777297016954,39.58,77792.5,0.0,0.69269,0.00013,23.80006]
[1777297021989,39.58,77790.25,0.0,0.69238,0.00013,23.80993]
[1777297024015,39.59,77799.99,0.0,0.69365,0.00013,23.76949]
[1777297025018,39.59,77812.27,0.0,0.69526,0.00013,23.71794]
[1777297026022,39.59,77806.38,0.0,0.69448,0.00013,23.74302]
[1777297027030,39.59,77796.76,0.0,0.69321,0.00013,23.78345]
[1777297028081,39.59,77791.86,0.0,0.69257,0.00013,23.80398]
[1777297034078,39.59,77790.87,0.0,0.69242,0.00013,23.80864]
[1777297039113,39.6,77794.24,0.0,0.69285,0.00013,23.79506]
[1777297041127,39.6,77807.68,0.0,0.69461,0.00013,23.73903]
[1777297042137,39.6,77809.06,0.0,0.69478,0.00013,23.73336]
[1777297044148,39.6,77815.04,0.0,0.69555,0.00013,23.70847]
[1777297049183,39.61,77815.5,0.0,0.69559,0.00013,23.70734]
[1777297053210,39.61,77823.79,0.0,0.69668,0.00013,23.66917]
[1777297054221,39.61,77831.24,0.0,0.69764,0.00013,23.63771]
[1777297056231,39.61,77827.52,0.0,0.69716,0.00013,23.65347]
[1777297057240,39.61,77822.54,0.0,0.6965,0.00013,23.67477]
[1777297058247,39.61,77829.95,0.0,0.69747,0.00013,23.64332]
[1777297059253,39.61,77835.4,0.0,0.69818,0.00013,23.62006]
[1777297064288,39.61,77832.96,0.0,0.69786,0.00013,23.63037]
[1777297069323,39.61,77830.73,0.0,0.69758,0.00013,23.63974]
[1777297074358,39.61,77827.75,0.0,0.69719,0.00013,23.65224]
[1777297079392,39.61,77831.65,0.0,0.69771,0.00013,23.63549]
[1777297084428,39.61,77836.27,0.0,0.69829,0.00013,23.61629]
[1777297088455,39.61,77828.35,0.0,0.69726,0.00013,23.65014]
[1777297090472,39.61,77833.4,0.0,0.69791,0.00013,23.62894]
[1777297091477,39.61,77833.57,0.0,0.69793,0.00013,23.62838]
[1777297094498,39.61,77839.72,0.0,0.69873,0.00013,23.60203]
[1777297096513,39.61,77846.87,0.0,0.69966,0.00013,23.57137]
[1777297098528,39.61,77852.48,0.0,0.70038,0.00013,23.54727]
[1777297103561,39.62,77853.68,0.0,0.70053,0.00013,23.54229]
[1777297106589,39.62,77861.41,0.0,0.70153,0.00013,23.50905]
[1777297107593,39.62,77855.96,0.0,0.70082,0.00013,23.53273]
[1777297108657,39.62,77837.04,0.0,0.69837,0.00013,23.61393]
[1777297109604,39.62,77837.04,0.0,0.69837,0.00013,23.61393]
[1777297114640,39.62,77838.72,0.0,0.69859,0.00013,23.60378]
[1777297119675,39.63,77833.76,0.0,0.69792,0.00013,23.62585]
[1777297120681,39.63,77828.57,0.0,0.69724,0.00013,23.64809]
[1777297122698,39.63,77824.32,0.0,0.69667,0.00013,23.66641]
[1777297124710,39.63,77813.98,0.0,0.69532,0.00013,23.71033]
[1777297125717,39.63,77813.02,0.0,0.69519,0.00013,23.7145]
[1777297128797,39.64,77806.69,0.0,0.69435,0.00013,23.74147]
[1777297131762,39.64,77812.78,0.0,0.69514,0.00013,23.71622]
[1777297133773,39.64,77819.13,0.0,0.69596,0.00013,23.6897]
[1777297134779,39.64,77841.73,0.0,0.69889,0.00013,23.59381]
[1777297135792,39.64,77846.01,0.0,0.69945,0.00013,23.57548]
[1777297136797,39.64,77856.84,0.0,0.70084,0.00013,23.52922]
[1777297138810,39.64,77863.03,0.0,0.70164,0.00013,23.50257]
[1777297142845,39.65,77867.23,0.0,0.70217,0.00013,23.4849]
[1777297147881,39.65,77864.52,0.0,0.7018,0.00013,23.49709]
[1777297148942,39.65,77854.42,0.0,0.7005,0.00013,23.54081]
[1777297150901,39.65,77856.55,0.0,0.70077,0.00013,23.53181]
[1777297155936,39.65,77862.92,0.0,0.70158,0.00013,23.50477]
[1777297157950,39.66,77864.95,0.0,0.70183,0.00013,23.49623]
[1777297162986,39.66,77862.04,0.0,0.70144,0.00013,23.50938]
[1777297168020,39.66,77855.81,0.0,0.70062,0.00013,23.53673]
[1777297171041,39.66,77851.11,0.0,0.70003,0.00013,23.55343]
[1777297173056,39.67,77845.76,0.0,0.69934,0.00013,23.57647]
[1777297177087,39.67,77848.17,0.0,0.69964,0.00013,23.56626]
[1777297178091,39.67,77848.95,0.0,0.69974,0.00013,23.56296]
[1777297183134,39.67,77852.87,0.0,0.70024,0.00013,23.54634]
[1777297184135,39.67,77846.36,0.0,0.6994,0.00013,23.57432]
[1777297185142,39.67,77840.91,0.0,0.69869,0.00013,23.59767]
[1777297187155,39.67,77833.41,0.0,0.69772,0.00013,23.62965]
[1777297192189,39.67,77833.53,0.0,0.69771,0.00013,23.63001]
[1777297196219,39.68,77839.06,0.0,0.69842,0.00013,23.60691]
[1777297199238,39.67,77840.22,0.0,0.69858,0.00013,23.6015]
[1777297203269,39.67,77833.47,0.0,0.69772,0.00013,23.62979]
[1777297205282,39.67,77841.42,0.0,0.69875,0.00013,23.59595]
[1777297210316,39.67,77839.45,0.0,0.69849,0.00013,23.60446]
[1777297214344,39.67,77845.07,0.0,0.69921,0.00013,23.58058]
[1777297218372,39.67,77854.49,0.0,0.70043,0.00013,23.54041]
[1777297219379,39.68,77860.86,0.0,0.70125,0.00013,23.51307]
[1777297224414,39.68,77864.18,0.0,0.70166,0.00013,23.49928]
[1777297229450,39.68,77858.5,0.0,0.70091,0.00013,23.52432]
[1777297234485,39.69,77866.58,0.0,0.70196,0.00013,23.48624]
[1777297239581,39.69,77859.35,0.0,0.70101,0.00013,23.51796]
[1777297241539,39.69,77856.01,0.0,0.70057,0.00013,23.53263]
[1777297242549,39.69,77846.37,0.0,0.69933,0.00013,23.57403]
[1777297244560,39.69,77851.94,0.0,0.70004,0.00013,23.55027]
[1777297247580,39.69,77845.49,0.0,0.6992,0.00013,23.57805]
[1777297249650,39.69,77833.84,0.0,0.69769,0.00013,23.62772]
[1777297250602,39.69,77833.84,0.0,0.69769,0.00013,23.62772]
[1777297253624,39.69,77842.32,0.0,0.6988,0.00013,23.59132]
[1777297254632,39.69,77858.1,0.0,0.70084,0.00013,23.52366]
[1777297255639,39.69,77861.87,0.0,0.70134,0.00013,23.50707]
[1777297260673,39.68,77862.04,0.0,0.70138,0.00013,23.50555]
[1777297261691,39.68,77855.95,0.0,0.7006,0.00013,23.5318]
[1777297265708,39.68,77861.67,0.0,0.70135,0.00013,23.50648]
[1777297269794,39.68,77873.23,0.0,0.70286,0.00013,23.45579]
[1777297271755,39.67,77874.79,0.0,0.70307,0.00013,23.44876]
[1777297275795,39.67,77880.28,0.0,0.70379,0.00013,23.42444]
[1777297277795,39.67,77889.71,0.0,0.705,0.00013,23.383]
[1777297278801,39.67,77897.75,0.0,0.70603,0.00013,23.34761]
[1777297279865,39.67,77913.03,0.0,0.70799,0.00013,23.28]
[1777297281822,39.67,77923.36,0.0,0.7093,0.00013,23.23414]
[1777297284843,39.67,77917.17,0.0,0.70851,0.00013,23.26201]
[1777297285862,39.67,77910.91,0.0,0.70771,0.00013,23.28986]
[1777297288883,39.67,77919.67,0.0,0.70882,0.00013,23.25104]
[1777297292909,39.68,77925.92,0.0,0.70963,0.00013,23.21972]
[1777297297946,39.68,77931.81,0.0,0.71037,0.00013,23.1939]
[1777297299963,39.68,77941.26,0.0,0.71156,0.00013,23.15173]
[1777297304998,39.68,77941.38,0.0,0.71155,0.00013,23.15201]
[1777297310096,39.69,77945.87,0.0,0.7121,0.00013,23.13257]
[1777297312050,39.69,77958.37,0.0,0.71369,0.00013,23.07583]
[1777297313058,39.69,77952.87,0.0,0.71299,0.00013,23.10099]
[1777297314065,39.69,77946.08,0.0,0.71213,0.00013,23.13157]
[1777297319102,39.69,77942.62,0.0,0.7117,0.00013,23.14688]
[1777297322128,39.69,77947.72,0.0,0.71234,0.00013,23.12405]
[1777297324133,39.69,77941.72,0.0,0.71157,0.00013,23.15141]
[1777297328193,39.69,77936.34,0.0,0.71088,0.00013,23.17588]
[1777297329185,39.69,77916.61,0.0,0.70837,0.00013,23.26403]
[1777297330228,39.69,77910.52,0.0,0.70759,0.00013,23.29116]
[1777297331233,39.69,77930.53,0.0,0.71014,0.00013,23.20203]
[1777297332231,39.69,77938.71,0.0,0.71118,0.00013,23.16532]
[1777297333273,39.69,77944.23,0.0,0.71187,0.00013,23.1407]
[1777297335260,39.69,77966.13,0.0,0.71465,0.00013,23.04128]
[1777297336303,39.69,77971.12,0.0,0.71528,0.00013,23.01845]
[1777297338296,39.69,77965.47,0.0,0.71457,0.00013,23.04414]
[1777297340312,39.69,77957.51,0.0,0.71357,0.00013,23.0802]
[1777297341317,39.69,77955.72,0.0,0.71334,0.00013,23.08822]
[1777297345346,39.69,77950.57,0.0,0.7127,0.00013,23.11137]
[1777297347360,39.69,77946.38,0.0,0.71216,0.00013,23.13058]
[1777297348367,39.69,77935.43,0.0,0.71077,0.00013,23.17998]
[1777297349373,39.69,77931.92,0.0,0.71032,0.00013,23.19579]
[1777297354409,39.69,77930.83,0.0,0.71019,0.00013,23.19719]
[1777297358436,39.69,77924.88,0.0,0.70943,0.00013,23.22392]
[1777297363472,39.7,77919.38,0.0,0.70873,0.00013,23.24849]
[1777297366495,39.7,77911.17,0.0,0.70768,0.00013,23.28496]
[1777297371531,39.69,77910.19,0.0,0.70756,0.00013,23.28919]
[1777297372536,39.69,77903.44,0.0,0.7067,0.00013,23.31901]
[1777297374550,39.69,77898.09,0.0,0.70602,0.00013,23.34247]
[1777297379585,39.69,77897.03,0.0,0.70589,0.00013,23.34671]
[1777297384620,39.69,77895.74,0.0,0.70574,0.00013,23.35197]
[1777297385627,39.69,77884.62,0.0,0.70432,0.00013,23.40064]
[1777297386635,39.69,77882.73,0.0,0.70408,0.00013,23.40876]
[1777297389656,39.68,77876.3,0.0,0.70326,0.00013,23.43635]
[1777297391680,39.68,77870.78,0.0,0.70256,0.00013,23.45998]
[1777297393694,39.68,77832.23,0.0,0.69758,0.00013,23.62527]
[1777297394703,39.68,77826.32,0.0,0.69681,0.00013,23.65033]
[1777297395709,39.68,77823.84,0.0,0.69649,0.00013,23.66094]
[1777297399736,39.68,77818.69,0.0,0.6958,0.00013,23.68309]
[1777297400770,39.68,77807.61,0.0,0.69436,0.00013,23.72971]
[1777297402761,39.69,77808.88,0.0,0.69452,0.00013,23.72462]
[1777297407792,39.69,77805.01,0.0,0.694,0.00013,23.74109]
[1777297408799,39.69,77789.93,0.0,0.69203,0.00013,23.80385]
[1777297409806,39.69,77787.98,0.0,0.69177,0.00013,23.81191]
[1777297414841,39.69,77788.55,0.0,0.69187,0.00013,23.80576]
[1777297419876,39.69,77795.44,0.0,0.69278,0.00013,23.77709]
[1777297424911,39.69,77796.41,0.0,0.6929,0.00013,23.77302]
[1777297429946,39.69,77799.76,0.0,0.69334,0.00013,23.75904]
[1777297434980,39.69,77799.17,0.0,0.69327,0.00013,23.76144]
[1777297440028,39.69,77799.3,0.0,0.69328,0.00013,23.76093]
[1777297441025,39.69,77807.55,0.0,0.69436,0.00013,23.7265]
[1777297442032,39.69,77812.99,0.0,0.69507,0.00013,23.70373]
[1777297443039,39.69,77819.15,0.0,0.69587,0.00013,23.67789]
[1777297444046,39.69,77826.39,0.0,0.69681,0.00013,23.6474]
[1777297445053,39.69,77826.03,0.0,0.69676,0.00013,23.64905]
[1777297448075,39.69,77840.33,0.0,0.69861,0.00013,23.58842]
[1777297449081,39.69,77839.34,0.0,0.69849,0.00013,23.59258]
[1777297450089,39.69,77831.4,0.0,0.69746,0.00013,23.6263]
[1777297455124,39.69,77833.47,0.0,0.69774,0.00013,23.61713]
[1777297460159,39.68,77834.68,0.0,0.6979,0.00013,23.61167]
[1777297463179,39.68,77837.39,0.0,0.69826,0.00013,23.60003]
[1777297466201,39.68,77843.96,0.0,0.69911,0.00013,23.57191]
[1777297470228,39.68,77846.04,0.0,0.69938,0.00013,23.56305]
[1777297475263,39.68,77841.7,0.0,0.69884,0.00013,23.57798]
[1777297477278,39.68,77850.91,0.0,0.70003,0.00013,23.53857]
[1777297478284,39.68,77852.39,0.0,0.70022,0.00013,23.53226]
[1777297479292,39.68,77858.15,0.0,0.70096,0.00013,23.50753]
[1777297481306,39.68,77863.34,0.0,0.70164,0.00013,23.48477]
[1777297482313,39.68,77857.15,0.0,0.70085,0.00013,23.51133]
[1777297483319,39.68,77848.96,0.0,0.69979,0.00013,23.54635]
[1777297484332,39.68,77848.27,0.0,0.69971,0.00013,23.5491]
[1777297487349,39.67,77853.46,0.0,0.7004,0.00013,23.5262]
[1777297492384,39.67,77855.33,0.0,0.70067,0.00013,23.51712]
[1777297493391,39.67,77863.51,0.0,0.70173,0.00013,23.48162]
[1777297494398,39.67,77864.33,0.0,0.70184,0.00013,23.47791]
[1777297499433,39.66,77864.14,0.0,0.70184,0.00013,23.47796]
[1777297501489,39.66,77855.82,0.0,0.70078,0.00013,23.51356]
[1777297504468,39.65,77851.6,0.0,0.70025,0.00013,23.53113]
[1777297506482,39.65,77860.36,0.0,0.70139,0.00013,23.49294]
[1777297507489,39.65,77865.21,0.0,0.70202,0.00013,23.47178]
[1777297512525,39.65,77866.02,0.0,0.70215,0.00013,23.46751]
[1777297513534,39.64,77860.33,0.0,0.70142,0.00013,23.49199]
[1777297515561,39.64,77860.61,0.0,0.70146,0.00013,23.49041]
[1777297518611,39.64,77855.41,0.0,0.70081,0.00013,23.5123]
[1777297523642,39.63,77861.08,0.0,0.70157,0.00013,23.48675]
[1777297526661,39.63,77854.0,0.0,0.70067,0.00013,23.51688]
[1777297531699,39.62,77835.78,0.0,0.69834,0.00013,23.59059]
[1777297532708,39.62,77829.09,0.0,0.69747,0.00013,23.61909]
[1777297533713,39.62,77816.65,0.0,0.69586,0.00013,23.67171]
[1777297534721,39.62,77818.1,0.0,0.69605,0.00013,23.66547]
[1777297539755,39.62,77813.66,0.0,0.69548,0.00013,23.68392]
[1777297544790,39.62,77812.6,0.0,0.69534,0.00013,23.6885]
[1777297549825,39.62,77808.29,0.0,0.69477,0.00013,23.70674]
[1777297554860,39.63,77809.96,0.0,0.69497,0.00013,23.70026]
[1777297559895,39.63,77805.04,0.0,0.69431,0.00013,23.72143]
[1777297561911,39.63,77790.01,0.0,0.69234,0.00013,23.78432]
[1777297563923,39.63,77792.56,0.0,0.69267,0.00013,23.77385]
[1777297565937,39.63,77797.9,0.0,0.69337,0.00013,23.75167]
[1777297568957,39.63,77804.43,0.0,0.69421,0.00013,23.72464]
[1777297571979,39.64,77789.7,0.0,0.69228,0.00013,23.78623]
[1777297573993,39.64,77779.16,0.0,0.69089,0.00013,23.82994]
[1777297575001,39.64,77777.34,0.0,0.69065,0.00013,23.83742]
[1777297579027,39.63,77767.25,0.0,0.68933,0.00013,23.87875]
[1777297580034,39.63,77766.21,0.0,0.68919,0.00013,23.88294]
[1777297583055,39.62,77754.73,0.0,0.68775,0.00013,23.92745]
[1777297584064,39.62,77752.57,0.0,0.68747,0.00013,23.93611]
[1777297588090,39.61,77747.12,0.0,0.68676,0.00013,23.95777]
[1777297590105,39.6,77743.37,0.0,0.68631,0.00013,23.97153]
[1777297594133,39.59,77750.65,0.0,0.68734,0.00013,23.93672]
[1777297596147,39.59,77754.76,0.0,0.68789,0.00013,23.91974]
[1777297597154,39.59,77760.75,0.0,0.68868,0.00013,23.89531]
[1777297599169,39.59,77760.06,0.0,0.6886,0.00013,23.89803]
[1777297602189,39.59,77766.07,0.0,0.68939,0.00013,23.87328]
[1777297606217,39.59,77771.9,0.0,0.69017,0.00013,23.84918]
[1777297607225,39.59,77778.63,0.0,0.69105,0.00013,23.82139]
[1777297608231,39.59,77786.14,0.0,0.69204,0.00013,23.79027]
[1777297609238,39.59,77795.78,0.0,0.69331,0.00013,23.75015]
[1777297610245,39.59,77797.74,0.0,0.69356,0.00013,23.74201]
[1777297615279,39.59,77793.61,0.0,0.69301,0.00013,23.75957]
[1777297619308,39.59,77788.13,0.0,0.69229,0.00013,23.78257]
[1777297624343,39.59,77789.67,0.0,0.69248,0.00013,23.77628]
[1777297629377,39.59,77792.67,0.0,0.69287,0.00013,23.76393]
[1777297632399,39.59,77785.44,0.0,0.69192,0.00013,23.79407]
[1777297634418,39.59,77740.13,0.0,0.68594,0.00013,23.97943]
[1777297635449,39.59,77706.67,0.0,0.68149,0.00013,24.11292]
[1777297636446,39.59,77663.25,0.0,0.67568,0.00013,24.28136]
[1777297637453,39.56,77646.79,0.0,0.67359,0.00014,24.34022]
[1777297638498,39.55,77660.96,0.0,0.67552,0.00013,24.28568]
[1777297639492,39.55,77690.95,0.0,0.67955,0.00013,24.16941]
[1777297640499,39.55,77702.99,0.0,0.68116,0.00013,24.12223]
[1777297641509,39.55,77688.99,0.0,0.67928,0.00013,24.17726]
[1777297642514,39.55,77673.79,0.0,0.67724,0.00013,24.23637]
[1777297643536,39.56,77675.21,0.0,0.67742,0.00013,24.23124]
[1777297644528,39.56,77681.31,0.0,0.67823,0.00013,24.20801]
[1777297647556,39.53,77695.83,0.0,0.68027,0.00013,24.14843]
[1777297648567,39.53,77695.85,0.0,0.68027,0.00013,24.14827]
[1777297649568,39.53,77688.37,0.0,0.6793,0.00013,24.17671]
[1777297651600,39.53,77681.0,0.0,0.67831,0.00013,24.2024]
[1777297652610,39.53,77667.98,0.0,0.67655,0.00013,24.25282]
[1777297653609,39.54,77644.03,0.0,0.67332,0.00014,24.34448]
[1777297654616,39.53,77633.31,0.0,0.67188,0.00014,24.3844]
[1777297655623,39.52,77629.07,0.0,0.67133,0.00014,24.39949]
[1777297656630,39.52,77635.77,0.0,0.67227,0.00014,24.37345]
[1777297658644,39.51,77639.88,0.0,0.67287,0.00014,24.35677]
[1777297662675,39.49,77632.65,0.0,0.67196,0.00014,24.38197]
[1777297666722,39.46,77638.01,0.0,0.67277,0.00014,24.3592]
[1777297668729,39.46,77652.72,0.0,0.67478,0.00014,24.30255]
[1777297669736,39.46,77657.39,0.0,0.67541,0.00014,24.28479]
[1777297673764,39.45,77669.75,0.0,0.6771,0.00013,24.23657]
[1777297674771,39.45,77673.23,0.0,0.67756,0.00013,24.22312]
[1777297675782,39.45,77682.95,0.0,0.67888,0.00013,24.18518]
[1777297676789,39.45,77680.06,0.0,0.67849,0.00013,24.19638]
[1777297681824,39.45,77682.18,0.0,0.67879,0.00013,24.18767]
[1777297683837,39.45,77687.42,0.0,0.6795,0.00013,24.16704]
[1777297685851,39.45,77676.87,0.0,0.67808,0.00013,24.20813]
[1777297686858,39.45,77673.74,0.0,0.67766,0.00013,24.22021]
[1777297688872,39.45,77682.85,0.0,0.6789,0.00013,24.18454]
[1777297689881,39.44,77693.4,0.0,0.68031,0.00013,24.1431]
[1777297690886,39.44,77703.59,0.0,0.68168,0.00013,24.10283]
[1777297691893,39.44,77713.61,0.0,0.68303,0.00013,24.06278]
[1777297692901,39.44,77713.97,0.0,0.68308,0.00013,24.06117]
[1777297693907,39.44,77695.91,0.0,0.68067,0.00013,24.13266]
[1777297694914,39.44,77689.04,0.0,0.67975,0.00013,24.15968]
[1777297695922,39.44,77678.53,0.0,0.67834,0.00013,24.20074]
[1777297696927,39.44,77676.29,0.0,0.67804,0.00013,24.20939]
[1777297701964,39.44,77688.16,0.0,0.67965,0.00013,24.16261]
[1777297702986,39.44,77693.53,0.0,0.68037,0.00013,24.14146]
[1777297705993,39.43,77703.33,0.0,0.68169,0.00013,24.10247]
[1777297707001,39.43,77706.13,0.0,0.68207,0.00013,24.09117]
[1777297712037,39.43,77701.47,0.0,0.68149,0.00013,24.10511]
[1777297713043,39.42,77696.12,0.0,0.68078,0.00013,24.12607]
[1777297718079,39.42,77699.4,0.0,0.68124,0.00013,24.11253]
[1777297719086,39.42,77705.01,0.0,0.682,0.00013,24.09011]
[1777297721101,39.42,77710.99,0.0,0.6828,0.00013,24.06613]
[1777297722109,39.4,77725.2,0.0,0.68475,0.00013,24.00752]
[1777297724120,39.4,77720.74,0.0,0.68416,0.00013,24.02527]
[1777297726134,39.39,77717.2,0.0,0.68373,0.00013,24.03811]
[1777297728148,39.37,77707.93,0.0,0.68257,0.00013,24.07275]
[1777297730163,39.36,77700.7,0.0,0.68165,0.00013,24.09998]
[1777297733217,39.36,77685.59,0.0,0.67963,0.00013,24.1592]
[1777297735199,39.36,77667.07,0.0,0.67713,0.00014,24.23157]
[1777297736206,39.36,77669.15,0.0,0.67742,0.00014,24.22343]
[1777297738221,39.36,77675.38,0.0,0.67826,0.00013,24.19907]
[1777297741243,39.35,77667.62,0.0,0.67722,0.00014,24.22915]
[1777297746276,39.35,77661.81,0.0,0.67644,0.00014,24.25147]
[1777297748290,39.35,77651.58,0.0,0.67505,0.00014,24.29103]
[1777297750305,39.35,77644.21,0.0,0.67405,0.00014,24.31931]
[1777297755339,39.36,77651.34,0.0,0.67501,0.00014,24.29212]
[1777297757354,39.35,77660.4,0.0,0.67624,0.00014,24.25703]
[1777297761381,39.35,77666.72,0.0,0.67711,0.00014,24.23218]
[1777297763395,39.35,77677.04,0.0,0.67851,0.00013,24.19181]
[1777297764402,39.35,77680.09,0.0,0.67892,0.00013,24.17982]
[1777297765409,39.35,77692.18,0.0,0.68056,0.00013,24.13201]
[1777297766416,39.34,77687.98,0.0,0.68,0.00013,24.14838]
[1777297771452,39.34,77688.87,0.0,0.68016,0.00013,24.14059]
[1777297772458,39.34,77682.13,0.0,0.67925,0.00013,24.16711]
[1777297774473,39.34,77681.23,0.0,0.67913,0.00013,24.17057]
[1777297779508,39.34,77688.21,0.0,0.68008,0.00013,24.14298]
[1777297784543,39.34,77687.02,0.0,0.67992,0.00013,24.1474]
[1777297787565,39.34,77681.48,0.0,0.67918,0.00013,24.16912]
[1777297788571,39.34,77671.85,0.0,0.67788,0.00014,24.20675]
[1777297789578,39.33,77671.99,0.0,0.6779,0.00014,24.20614]
[1777297790585,39.33,77665.83,0.0,0.67707,0.00014,24.23003]
[1777297792604,39.33,77660.52,0.0,0.67635,0.00014,24.2506]
[1777297793611,39.33,77652.59,0.0,0.67528,0.00014,24.28124]
[1777297794617,39.33,77649.81,0.0,0.6749,0.00014,24.29195]
[1777297799657,39.34,77653.37,0.0,0.67538,0.00014,24.27844]
[1777297804693,39.34,77638.9,0.0,0.67342,0.00014,24.3337]
[1777297805700,39.34,77636.25,0.0,0.67306,0.00014,24.3438]
[1777297806706,39.34,77630.7,0.0,0.6723,0.00014,24.36485]
[1777297810740,39.34,77640.99,0.0,0.6737,0.00014,24.32576]
[1777297811742,39.34,77636.48,0.0,0.67309,0.00014,24.34296]
[1777297814763,39.34,77632.05,0.0,0.67248,0.00014,24.3598]
[1777297816781,39.34,77641.38,0.0,0.67375,0.00014,24.32436]
[1777297817786,39.34,77648.13,0.0,0.67467,0.00014,24.29849]
[1777297822821,39.33,77641.62,0.0,0.67379,0.00014,24.32312]
[1777297823829,39.33,77633.74,0.0,0.67272,0.00014,24.35313]
[1777297825843,39.33,77631.91,0.0,0.67247,0.00014,24.3601]
[1777297830881,39.33,77631.36,0.0,0.67239,0.00014,24.36225]
[1777297835915,39.33,77629.09,0.0,0.6721,0.00014,24.36719]
[1777297838936,39.33,77626.4,0.0,0.67174,0.00014,24.37731]
[1777297843972,39.33,77626.43,0.0,0.67175,0.00014,24.37708]
[1777297845986,39.33,77635.99,0.0,0.67305,0.00014,24.34072]
[1777297846994,39.33,77631.82,0.0,0.67249,0.00014,24.35646]
[1777297851021,39.33,77626.23,0.0,0.67173,0.00014,24.37753]
[1777297856056,39.33,77625.28,0.0,0.6716,0.00014,24.38117]
[1777297861091,39.33,77627.8,0.0,0.67194,0.00014,24.37171]
[1777297866126,39.33,77626.33,0.0,0.67174,0.00014,24.37735]
[1777297868140,39.33,77610.44,0.0,0.66957,0.00014,24.43695]
[1777297869148,39.33,77596.78,0.0,0.66772,0.00014,24.48703]
[1777297872174,39.32,77612.79,0.0,0.66994,0.00014,24.42684]
[1777297873181,39.32,77606.93,0.0,0.66913,0.00014,24.44867]
[1777297875189,39.32,77601.67,0.0,0.66842,0.00014,24.46813]
[1777297880224,39.32,77597.54,0.0,0.66786,0.00014,24.48318]
[1777297882238,39.31,77591.92,0.0,0.66712,0.00014,24.50312]
[1777297887275,39.29,77592.11,0.0,0.66723,0.00014,24.49995]
[1777297889297,39.29,77600.32,0.0,0.66836,0.00014,24.46946]
[1777297890313,39.28,77606.42,0.0,0.6692,0.00014,24.44666]
[1777297892363,39.28,77624.66,0.0,0.67171,0.00014,24.37463]
[1777297894354,39.28,77611.44,0.0,0.6699,0.00014,24.4243]
[1777297895353,39.28,77600.94,0.0,0.66847,0.00014,24.4634]
[1777297896358,39.28,77607.2,0.0,0.66933,0.00014,24.43991]
[1777297897365,39.28,77613.06,0.0,0.67013,0.00014,24.418]
[1777297898373,39.28,77604.25,0.0,0.66893,0.00014,24.45083]
[1777297899379,39.28,77598.69,0.0,0.66817,0.00014,24.4714]
[1777297900387,39.28,77592.95,0.0,0.66738,0.00014,24.49253]
[1777297904455,39.28,77584.63,0.0,0.66625,0.00014,24.52277]
[1777297909470,39.27,77584.77,0.0,0.66629,0.00014,24.52173]
[1777297911480,39.26,77576.54,0.0,0.66521,0.00014,24.55041]
[1777297915508,39.22,77591.49,0.0,0.6674,0.00014,24.49163]
[1777297916515,39.22,77592.19,0.0,0.6675,0.00014,24.48895]
[1777297921549,39.22,77585.33,0.0,0.66657,0.00014,24.51378]
[1777297922557,39.22,77584.7,0.0,0.66649,0.00014,24.51598]
[1777297926585,39.21,77590.39,0.0,0.66729,0.00014,24.49458]
[1777297927592,39.21,77596.3,0.0,0.6681,0.00014,24.47261]
[1777297929606,39.21,77608.26,0.0,0.66975,0.00014,24.42789]
[1777297930613,39.21,77616.49,0.0,0.67088,0.00014,24.39694]
[1777297931621,39.21,77618.39,0.0,0.67114,0.00014,24.38975]
[1777297934665,39.21,77609.15,0.0,0.66987,0.00014,24.42442]
[1777297936654,39.21,77603.08,0.0,0.66905,0.00014,24.44702]
[1777297941692,39.21,77608.44,0.0,0.66979,0.00014,24.42673]
[1777297942699,39.21,77621.25,0.0,0.67154,0.00014,24.37849]
[1777297943704,39.21,77622.13,0.0,0.67166,0.00014,24.37516]
[1777297948739,39.21,77625.05,0.0,0.67206,0.00014,24.36413]
[1777297952767,39.21,77633.42,0.0,0.67322,0.00014,24.32871]
[1777297955788,39.21,77627.42,0.0,0.6724,0.00014,24.35164]
[1777297959816,39.21,77619.18,0.0,0.67127,0.00014,24.38291]
[1777297962838,39.21,77612.47,0.0,0.67035,0.00014,24.40814]
[1777297965859,39.21,77622.01,0.0,0.67166,0.00014,24.37211]
[1777297966873,39.21,77634.5,0.0,0.67337,0.00014,24.3246]
[1777297967875,39.21,77649.07,0.0,0.67535,0.00014,24.26866]
[1777297968882,39.21,77654.01,0.0,0.67602,0.00014,24.24961]
[1777297969905,39.21,77647.47,0.0,0.67513,0.00014,24.27496]
[1777297974941,39.21,77657.72,0.0,0.67653,0.00014,24.23517]
[1777297975948,39.21,77665.28,0.0,0.67756,0.00014,24.20567]
[1777297976955,39.2,77675.69,0.0,0.67897,0.00014,24.16464]
[1777297977962,39.2,77675.15,0.0,0.67891,0.00014,24.16657]
[1777297979976,39.2,77668.74,0.0,0.67805,0.00014,24.19134]
[1777297985015,39.19,77668.02,0.0,0.67799,0.00014,24.19314]
[1777297987025,39.19,77666.79,0.0,0.67783,0.00014,24.19772]
[1777297989065,39.19,77690.58,0.0,0.68106,0.00014,24.10341]
[1777297990050,39.18,77695.52,0.0,0.68173,0.00013,24.08358]
[1777297992065,39.18,77703.64,0.0,0.68283,0.00013,24.05082]
[1777297993071,39.18,77703.68,0.0,0.68284,0.00013,24.05056]
[1777297994080,39.18,77697.25,0.0,0.68198,0.00013,24.07612]
[1777297997099,39.18,77689.18,0.0,0.6809,0.00014,24.10806]
[1777297999114,39.18,77683.44,0.0,0.68013,0.00014,24.13056]
[1777298002134,39.17,77688.74,0.0,0.68087,0.00014,24.10894]
[1777298005159,39.17,77695.86,0.0,0.68184,0.00013,24.08017]
[1777298010193,39.16,77695.96,0.0,0.68187,0.00013,24.07922]
[1777298012208,39.16,77690.49,0.0,0.68116,0.00014,24.09713]
[1777298014221,39.16,77697.25,0.0,0.68208,0.00013,24.06991]
[1777298019257,39.16,77698.04,0.0,0.6822,0.00013,24.06629]
[1777298024291,39.15,77692.66,0.0,0.68149,0.00014,24.0873]
[1777298025322,39.15,77683.87,0.0,0.68031,0.00014,24.12218]
[1777298026310,39.15,77683.87,0.0,0.68031,0.00014,24.12205]
[1777298031340,39.15,77685.12,0.0,0.6805,0.00014,24.11643]
[1777298033353,39.14,77673.06,0.0,0.67888,0.00014,24.16383]
[1777298038389,39.14,77670.36,0.0,0.67851,0.00014,24.17452]
[1777298043424,39.14,77661.39,0.0,0.67731,0.00014,24.20889]
[1777298045439,39.14,77646.5,0.0,0.67529,0.00014,24.26666]
[1777298050474,39.13,77639.92,0.0,0.67441,0.00014,24.29162]
[1777298052489,39.13,77645.2,0.0,0.67513,0.00014,24.2711]
[1777298055510,39.13,77653.72,0.0,0.6763,0.00014,24.2379]
[1777298060545,39.13,77664.55,0.0,0.67778,0.00014,24.1954]
[1777298063566,39.13,77674.86,0.0,0.67918,0.00014,24.15484]
[1777298064572,39.13,77680.15,0.0,0.6799,0.00014,24.13395]
[1777298065599,39.13,77687.61,0.0,0.68091,0.00014,24.10435]
[1777298067593,39.13,77688.38,0.0,0.68101,0.00014,24.1014]
[1777298070615,39.13,77682.95,0.0,0.68027,0.00014,24.12315]
[1777298073637,39.13,77693.61,0.0,0.68172,0.00014,24.07717]
[1777298074644,39.13,77701.22,0.0,0.68275,0.00013,24.04675]
[1777298075650,39.13,77703.22,0.0,0.68302,0.00013,24.03862]
[1777298080685,39.13,77702.03,0.0,0.68287,0.00013,24.04301]
[1777298082699,39.13,77696.64,0.0,0.68215,0.00014,24.06449]
[1777298085720,39.13,77703.8,0.0,0.68312,0.00013,24.03547]
[1777298090757,39.12,77704.15,0.0,0.68318,0.00013,24.0337]
[1777298095792,39.12,77701.78,0.0,0.68287,0.00013,24.04286]
[1777298096799,39.12,77717.44,0.0,0.68499,0.00013,23.97944]
[1777298097811,39.12,77722.01,0.0,0.6856,0.00013,23.96081]
[1777298101840,39.12,77732.85,0.0,0.68706,0.00013,23.91641]
[1777298102846,39.12,77736.6,0.0,0.68756,0.00013,23.90103]
[1777298107881,39.12,77723.77,0.0,0.68583,0.00013,23.95384]
[1777298108887,39.12,77719.33,0.0,0.68524,0.00013,23.97193]
[1777298111910,39.12,77729.31,0.0,0.68658,0.00013,23.9311]
[1777298112917,39.12,77729.88,0.0,0.68665,0.00013,23.92877]
[1777298117952,39.12,77732.35,0.0,0.68698,0.00013,23.91877]
[1777298120972,39.12,77741.41,0.0,0.68819,0.00013,23.88159]
[1777298121980,39.12,77749.29,0.0,0.68925,0.00013,23.849]
[1777298122987,39.12,77750.48,0.0,0.6894,0.00013,23.84413]
[1777298128022,39.13,77750.49,0.0,0.68939,0.00013,23.84447]
[1777298129029,39.13,77738.07,0.0,0.68773,0.00013,23.89593]
[1777298130043,39.13,77736.53,0.0,0.68752,0.00013,23.90231]
[1777298131043,39.13,77730.51,0.0,0.68673,0.00013,23.92339]
[1777298132052,39.13,77723.08,0.0,0.68573,0.00013,23.95378]
[1777298134076,39.13,77718.42,0.0,0.68511,0.00013,23.97273]
[1777298136087,39.13,77727.73,0.0,0.68636,0.00013,23.93468]
[1777298137093,39.13,77733.73,0.0,0.68717,0.00013,23.91008]
[1777298139108,39.13,77725.95,0.0,0.68612,0.00013,23.94199]
[1777298141124,39.13,77720.04,0.0,0.68533,0.00013,23.96609]
[1777298146157,39.12,77711.75,0.0,0.68422,0.00013,23.99962]
[1777298151191,39.12,77715.61,0.0,0.68474,0.00013,23.98376]
[1777298156228,39.12,77715.71,0.0,0.68476,0.00013,23.98317]
[1777298160255,39.12,77726.3,0.0,0.68619,0.00013,23.93991]
[1777298163279,39.12,77731.21,0.0,0.68685,0.00013,23.91982]
[1777298166299,39.12,77725.9,0.0,0.68613,0.00013,23.94162]
[1777298169318,39.12,77731.41,0.0,0.68687,0.00013,23.9191]
[1777298172338,39.12,77742.45,0.0,0.68835,0.00013,23.87373]
[1777298175361,39.12,77734.81,0.0,0.68732,0.00013,23.90531]
[1777298178381,39.12,77728.68,0.0,0.6865,0.00013,23.93049]
[1777298183416,39.12,77728.03,0.0,0.68641,0.00013,23.93314]
[1777298187445,39.12,77734.67,0.0,0.6873,0.00013,23.90594]
[1777298192479,39.12,77735.84,0.0,0.68748,0.00013,23.89757]
[1777298197515,39.13,77740.05,0.0,0.68803,0.00013,23.88038]
[1777298202550,39.13,77742.7,0.0,0.68838,0.00013,23.86963]
[1777298205571,39.13,77748.08,0.0,0.6891,0.00013,23.84751]
[1777298206598,39.13,77742.22,0.0,0.68831,0.00013,23.87178]
[1777298209599,39.13,77750.91,0.0,0.68947,0.00013,23.8359]
[1777298214634,39.13,77751.85,0.0,0.68959,0.00013,23.83218]
[1777298219671,39.13,77756.26,0.0,0.69019,0.00013,23.81344]
[1777298224704,39.12,77755.39,0.0,0.69009,0.00013,23.81649]
[1777298229739,39.12,77752.22,0.0,0.68969,0.00013,23.8289]
[1777298234775,39.11,77756.87,0.0,0.69034,0.00013,23.80876]
[1777298236787,39.11,77765.52,0.0,0.6915,0.00013,23.77233]
[1777298238802,39.11,77773.94,0.0,0.69263,0.00013,23.73673]
[1777298241823,39.11,77768.32,0.0,0.69188,0.00013,23.76017]
[1777298244844,39.11,77762.74,0.0,0.69115,0.00013,23.78332]
[1777298246858,39.1,77760.87,0.0,0.69091,0.00013,23.79092]
[1777298249879,39.1,77755.7,0.0,0.69023,0.00013,23.81215]
[1777298251893,39.1,77750.4,0.0,0.68955,0.00013,23.83027]
[1777298252900,39.1,77739.34,0.0,0.68806,0.00013,23.87619]
[1777298253907,39.1,77737.76,0.0,0.68785,0.00013,23.88275]
[1777298258944,39.1,77738.43,0.0,0.68793,0.00013,23.88016]
[1777298260956,39.1,77747.69,0.0,0.68918,0.00013,23.84168]
[1777298261962,39.1,77747.56,0.0,0.68917,0.00013,23.84207]
[1777298267003,39.09,77748.83,0.0,0.68936,0.00013,23.83602]
[1777298272034,39.09,77751.35,0.0,0.68972,0.00013,23.82478]
[1777298277097,39.08,77756.51,0.0,0.69043,0.00013,23.80253]
[1777298282108,39.08,77756.28,0.0,0.69042,0.00013,23.80285]
[1777298285129,39.08,77749.49,0.0,0.68952,0.00013,23.83078]
[1777298288150,39.07,77756.17,0.0,0.69043,0.00013,23.80251]
[1777298293184,39.07,77762.09,0.0,0.69124,0.00013,23.7771]
[1777298294194,39.07,77767.59,0.0,0.69198,0.00013,23.75388]
[1777298296205,39.07,77771.54,0.0,0.69251,0.00013,23.73709]
[1777298301244,39.07,77768.75,0.0,0.69214,0.00013,23.74855]
[1777298304265,39.06,77762.25,0.0,0.69128,0.00013,23.77567]
[1777298307286,39.06,77758.71,0.0,0.69082,0.00013,23.79021]
[1777298310306,39.06,77765.59,0.0,0.69175,0.00013,23.761]
[1777298315342,39.06,77768.55,0.0,0.69217,0.00013,23.74441]
[1777298320377,39.05,77773.02,0.0,0.69278,0.00013,23.72517]
[1777298324405,39.05,77778.22,0.0,0.69348,0.00013,23.70288]
[1777298329440,39.05,77780.39,0.0,0.69378,0.00013,23.69344]
[1777298334475,39.05,77780.74,0.0,0.69383,0.00013,23.69177]
[1777298339511,39.05,77776.16,0.0,0.69323,0.00013,23.71088]
[1777298343539,39.05,77781.44,0.0,0.69394,0.00013,23.68827]
[1777298347567,39.04,77793.83,0.0,0.69559,0.00013,23.63529]
[1777298349581,39.04,77802.35,0.0,0.69672,0.00013,23.59876]
[1777298352602,39.05,77792.86,0.0,0.69546,0.00013,23.63958]
[1777298354620,39.05,77786.58,0.0,0.69462,0.00013,23.66639]
[1777298356630,39.04,77780.78,0.0,0.69385,0.00013,23.69103]
[1777298361665,39.04,77777.91,0.0,0.69347,0.00013,23.70306]
[1777298366699,39.04,77777.16,0.0,0.69338,0.00013,23.70606]
[1777298371735,39.04,77783.45,0.0,0.69424,0.00013,23.67551]
[1777298373749,39.04,77773.0,0.0,0.69285,0.00013,23.71979]
[1777298378785,39.04,77760.33,0.0,0.69115,0.00013,23.77367]
[1777298380798,39.05,77750.91,0.0,0.68988,0.00013,23.81325]
[1777298385833,39.05,77751.58,0.0,0.68996,0.00013,23.81066]
[1777298386837,39.05,77763.87,0.0,0.69161,0.00013,23.7591]
[1777298389860,39.04,77756.54,0.0,0.69064,0.00013,23.78959]
[1777298392882,39.04,77751.29,0.0,0.68995,0.00013,23.8112]
[1777298397939,39.04,77749.92,0.0,0.68978,0.00013,23.81636]
[1777298401945,39.04,77740.07,0.0,0.68846,0.00013,23.8573]
[1777298402953,39.04,77732.91,0.0,0.6875,0.00013,23.88693]
[1777298404965,39.04,77744.05,0.0,0.68899,0.00013,23.84072]
[1777298406980,39.04,77738.27,0.0,0.68822,0.00013,23.86459]
[1777298411008,39.04,77729.14,0.0,0.68699,0.00013,23.90241]
[1777298416045,39.04,77738.26,0.0,0.68821,0.00013,23.86493]
[1777298418058,39.04,77744.98,0.0,0.68911,0.00013,23.83702]
[1777298420075,39.04,77751.23,0.0,0.68996,0.00013,23.81084]
[1777298425108,39.04,77746.28,0.0,0.6893,0.00013,23.83117]
[1777298427122,39.03,77767.58,0.0,0.69216,0.00013,23.74156]
[1777298428130,39.03,77777.19,0.0,0.69345,0.00013,23.70064]
[1777298429137,39.03,77773.59,0.0,0.69298,0.00013,23.71566]
[1777298430147,39.03,77786.48,0.0,0.6947,0.00013,23.6606]
[1777298431155,39.03,77792.67,0.0,0.69555,0.00013,23.63021]
[1777298433168,39.02,77807.48,0.0,0.69753,0.00013,23.56608]
[1777298434175,39.02,77809.75,0.0,0.69783,0.00013,23.55613]
[1777298438204,39.02,77817.33,0.0,0.69885,0.00013,23.52277]
[1777298443241,39.02,77817.3,0.0,0.69886,0.00013,23.52241]
[1777298448298,39.01,77819.74,0.0,0.69919,0.00013,23.51131]
[1777298453333,39.01,77816.68,0.0,0.6988,0.00013,23.52417]
[1777298457356,39.01,77810.89,0.0,0.69805,0.00013,23.54887]
[1777298462396,39.0,77815.83,0.0,0.69872,0.00013,23.5268]
[1777298464409,39.0,77822.55,0.0,0.69961,0.00013,23.4973]
[1777298469444,39.0,77823.2,0.0,0.69971,0.00013,23.49404]
[1777298474483,39.0,77819.82,0.0,0.69928,0.00013,23.50835]
[1777298479515,38.99,77817.03,0.0,0.69892,0.00013,23.52001]
[1777298484550,38.99,77817.7,0.0,0.69903,0.00013,23.51651]
[1777298487571,38.99,77823.05,0.0,0.69975,0.00013,23.49282]
[1777298490592,38.99,77816.6,0.0,0.6989,0.00013,23.52063]
[1777298493613,38.98,77813.15,0.0,0.69848,0.00013,23.53151]
[1777298498649,38.98,77814.14,0.0,0.69863,0.00013,23.52646]
[1777298502677,38.97,77808.76,0.0,0.69794,0.00013,23.54923]
[1777298507712,38.97,77808.62,0.0,0.69794,0.00013,23.54903]
[1777298512747,38.96,77805.94,0.0,0.69761,0.00013,23.55987]
[1777298517783,38.96,77809.55,0.0,0.69811,0.00013,23.54346]
[1777298520807,38.96,77804.41,0.0,0.69744,0.00013,23.56536]
[1777298522829,38.95,77792.49,0.0,0.69586,0.00013,23.61649]
[1777298523826,38.95,77782.05,0.0,0.69447,0.00013,23.66129]
[1777298524832,38.95,77778.21,0.0,0.69396,0.00013,23.67769]
[1777298526851,38.95,77770.83,0.0,0.69297,0.00013,23.70904]
[1777298527857,38.96,77764.37,0.0,0.6921,0.00013,23.73657]
[1777298528864,38.96,77756.78,0.0,0.69109,0.00013,23.76858]
[1777298529871,38.96,77757.35,0.0,0.69116,0.00013,23.76617]
[1777298532893,38.96,77763.21,0.0,0.69195,0.00013,23.74141]
[1777298534910,38.96,77769.61,0.0,0.69281,0.00013,23.71433]
[1777298536923,38.95,77782.4,0.0,0.69451,0.00013,23.65987]
[1777298537929,38.95,77796.93,0.0,0.69645,0.00013,23.59739]
[1777298538971,38.96,77797.56,0.0,0.69652,0.00013,23.59511]
[1777298540949,38.96,77788.86,0.0,0.69536,0.00013,23.63261]
[1777298541959,38.96,77785.48,0.0,0.69491,0.00013,23.64711]
[1777298543970,38.96,77774.38,0.0,0.69343,0.00013,23.69445]
[1777298544978,38.96,77774.62,0.0,0.69347,0.00013,23.69339]
[1777298546993,38.96,77780.06,0.0,0.69419,0.00013,23.67012]
[1777298552029,38.96,77781.37,0.0,0.69439,0.00013,23.66075]
[1777298553032,38.96,77791.39,0.0,0.69573,0.00013,23.61783]
[1777298554040,38.96,77803.95,0.0,0.69739,0.00013,23.56377]
[1777298559075,38.96,77801.5,0.0,0.69705,0.00013,23.57481]
[1777298562096,38.96,77796.12,0.0,0.69633,0.00013,23.59824]
[1777298567131,38.96,77795.3,0.0,0.69622,0.00013,23.60199]
[1777298568138,38.96,77787.59,0.0,0.69519,0.00013,23.63512]
[1777298572165,38.96,77769.34,0.0,0.69276,0.00013,23.71289]
[1777298573175,38.96,77766.0,0.0,0.69231,0.00013,23.72705]
[1777298575187,38.96,77760.15,0.0,0.69153,0.00013,23.75175]
[1777298580222,38.96,77765.23,0.0,0.69222,0.00013,23.73002]
[1777298585257,38.96,77760.89,0.0,0.69165,0.00013,23.7479]
[1777298587270,38.96,77766.82,0.0,0.69245,0.00013,23.72265]
[1777298592306,38.95,77769.26,0.0,0.69279,0.00013,23.71192]
[1777298597342,38.95,77764.79,0.0,0.6922,0.00013,23.73046]
[1777298599355,38.95,77762.74,0.0,0.69193,0.00013,23.73893]
[1777298603383,38.95,77754.28,0.0,0.69081,0.00013,23.77416]
[1777298604390,38.95,77746.77,0.0,0.6898,0.00013,23.80571]
[1777298606404,38.95,77741.4,0.0,0.68907,0.00013,23.82821]
[1777298610432,38.95,77735.37,0.0,0.68826,0.00013,23.85344]
[1777298615467,38.95,77737.37,0.0,0.68854,0.00013,23.84161]
[1777298618491,38.95,77743.31,0.0,0.68934,0.00013,23.81705]
[1777298619498,38.95,77749.33,0.0,0.69015,0.00013,23.79183]
[1777298621512,38.95,77751.35,0.0,0.69042,0.00013,23.78331]
[1777298626547,38.95,77746.97,0.0,0.68984,0.00013,23.80151]
[1777298627554,38.95,77752.77,0.0,0.69062,0.00013,23.77717]
[1777298630575,38.95,77753.59,0.0,0.69072,0.00013,23.77379]
[1777298635636,38.95,77758.36,0.0,0.69135,0.00013,23.75404]
[1777298636644,38.95,77764.94,0.0,0.69224,0.00013,23.72622]
[1777298641682,38.95,77763.09,0.0,0.69199,0.00013,23.73392]
[1777298645715,38.95,77758.03,0.0,0.69132,0.00013,23.75508]
[1777298650749,38.95,77753.69,0.0,0.69074,0.00013,23.77322]
[1777298655784,38.95,77749.61,0.0,0.69018,0.00013,23.79073]
[1777298660819,38.95,77748.66,0.0,0.69004,0.00013,23.7951]
[1777298665854,38.96,77745.14,0.0,0.68956,0.00013,23.81021]
[1777298670889,38.96,77744.7,0.0,0.68949,0.00013,23.8124]
[1777298675924,38.96,77746.32,0.0,0.68972,0.00013,23.80211]
[1777298679986,38.96,77740.7,0.0,0.68897,0.00013,23.82546]
[1777298681967,38.96,77731.02,0.0,0.68766,0.00013,23.86575]
[1777298682973,38.96,77726.71,0.0,0.68708,0.00013,23.8836]
[1777298687001,38.96,77720.64,0.0,0.68626,0.00014,23.90871]
[1777298690022,38.96,77716.14,0.0,0.68565,0.00014,23.92717]
[1777298695059,38.96,77717.74,0.0,0.68587,0.00014,23.92059]
[1777298700127,38.96,77716.96,0.0,0.68576,0.00014,23.92379]
[1777298705128,38.96,77714.13,0.0,0.68538,0.00014,23.93538]
[1777298710163,38.96,77711.05,0.0,0.68496,0.00014,23.94792]
[1777298713183,38.96,77703.6,0.0,0.68396,0.00014,23.97821]
[1777298714191,38.96,77696.78,0.0,0.68304,0.00014,24.00581]
[1777298716205,38.96,77690.76,0.0,0.68222,0.00014,24.02996]
[1777298719226,38.96,77698.03,0.0,0.68322,0.00014,24.00029]
[1777298724262,38.96,77696.98,0.0,0.68309,0.00014,24.00424]
[1777298728292,38.95,77702.79,0.0,0.68388,0.00014,23.98042]
[1777298731311,38.95,77695.89,0.0,0.68297,0.00014,24.0045]
[1777298734331,38.95,77702.14,0.0,0.68383,0.00014,23.97896]
[1777298739367,38.95,77696.29,0.0,0.68304,0.00014,24.00238]
[1777298741381,38.95,77689.97,0.0,0.68219,0.00014,24.02772]
[1777298746416,38.94,77698.24,0.0,0.68333,0.00014,23.99376]
[1777298747423,38.94,77704.16,0.0,0.68413,0.00014,23.96964]
[1777298749439,38.94,77732.79,0.0,0.68801,0.00013,23.85191]
[1777298750481,38.94,77738.68,0.0,0.6888,0.00013,23.82748]
[1777298753465,38.94,77732.44,0.0,0.68795,0.00013,23.85359]
[1777298754472,38.94,77721.64,0.0,0.6865,0.00014,23.89825]
[1777298755479,38.94,77718.29,0.0,0.68604,0.00014,23.91203]
[1777298760514,38.94,77715.6,0.0,0.68568,0.00014,23.92307]
[1777298762530,38.94,77724.67,0.0,0.6869,0.00013,23.88577]
[1777298763538,38.94,77741.32,0.0,0.68915,0.00013,23.81655]
[1777298764549,38.94,77751.96,0.0,0.69059,0.00013,23.77193]
[1777298765555,38.94,77762.64,0.0,0.69202,0.00013,23.72688]
[1777298766565,38.94,77760.7,0.0,0.69176,0.00013,23.73505]
[1777298767587,38.94,77755.2,0.0,0.69102,0.00013,23.75817]
[1777298769597,38.94,77753.16,0.0,0.69076,0.00013,23.76658]
[1777298774631,38.94,77758.82,0.0,0.69153,0.00013,23.74231]
[1777298776695,38.93,77769.3,0.0,0.69294,0.00013,23.69782]
[1777298777671,38.93,77777.66,0.0,0.69405,0.00013,23.66224]
[1777298778678,38.93,77825.03,0.0,0.70035,0.00013,23.45716]
[1777298779685,38.93,77837.2,0.0,0.70196,0.00013,23.40351]
[1777298780744,38.93,77846.99,0.0,0.70325,0.00013,23.36012]
[1777298781700,38.93,77847.1,0.0,0.70326,0.00013,23.35966]
[1777298786734,38.93,77835.5,0.0,0.70173,0.00013,23.41125]
[1777298787742,38.93,77833.61,0.0,0.70148,0.00013,23.41958]
[1777298789755,38.93,77840.9,0.0,0.70244,0.00013,23.38731]
[1777298791771,38.93,77876.87,0.0,0.70719,0.00013,23.2227]
[1777298792777,38.93,77886.55,0.0,0.70845,0.00013,23.17877]
[1777298793785,38.93,77902.67,0.0,0.71056,0.00013,23.105]
[1777298794793,38.93,77905.89,0.0,0.71099,0.00013,23.08995]
[1777298795799,38.93,77900.72,0.0,0.71031,0.00013,23.11365]
[1777298797816,38.93,77915.77,0.0,0.71227,0.00013,23.04451]
[1777298798821,38.93,77915.35,0.0,0.71221,0.00013,23.04651]
[1777298803855,38.93,77917.43,0.0,0.71247,0.00013,23.03724]
[1777298804863,38.93,77911.53,0.0,0.71171,0.00013,23.06448]
[1777298805870,38.93,77905.3,0.0,0.7109,0.00013,23.09313]
[1777298807882,38.93,77902.63,0.0,0.71055,0.00013,23.10551]
[1777298809898,38.93,77892.55,0.0,0.70923,0.00013,23.15153]
[1777298811913,38.93,77900.03,0.0,0.71021,0.00013,23.11731]
[1777298813931,38.93,77901.72,0.0,0.71043,0.00013,23.10958]
[1777298815942,38.94,77888.65,0.0,0.70872,0.00013,23.16943]
[1777298816947,38.94,77882.91,0.0,0.70797,0.00013,23.19566]
[1777298817955,38.94,77871.98,0.0,0.70653,0.00013,23.24519]
[1777298818965,38.94,77863.56,0.0,0.70543,0.00013,23.28314]
[1777298819970,38.94,77862.67,0.0,0.70531,0.00013,23.28723]
[1777298825011,38.94,77862.87,0.0,0.70532,0.00013,23.28682]
[1777298827023,38.94,77849.35,0.0,0.70354,0.00013,23.34734]
[1777298828037,38.94,77847.14,0.0,0.70325,0.00013,23.35719]
[1777298831207,38.94,77842.0,0.0,0.70257,0.00013,23.38004]
[1777298837096,38.94,77846.91,0.0,0.70322,0.00013,23.35824]
[1777298842131,38.94,77849.3,0.0,0.70353,0.00013,23.34767]
[1777298847166,38.94,77853.09,0.0,0.70403,0.00013,23.33083]
[1777298852203,38.94,77857.58,0.0,0.70464,0.00013,23.30713]
[1777298854216,38.94,77852.25,0.0,0.70394,0.00013,23.33092]
[1777298855225,38.94,77844.43,0.0,0.70291,0.00013,23.36564]
[1777298860259,38.94,77840.11,0.0,0.70235,0.00013,23.38455]
[1777298865295,38.94,77840.91,0.0,0.70246,0.00013,23.38084]
[1777298867308,38.94,77827.46,0.0,0.70069,0.00013,23.44005]
[1777298868315,38.94,77818.16,0.0,0.69946,0.00013,23.48068]
[1777298869322,38.94,77813.01,0.0,0.69878,0.00013,23.50302]
[1777298872343,38.94,77829.12,0.0,0.70092,0.00013,23.43217]
[1777298875364,38.94,77834.24,0.0,0.7016,0.00013,23.40945]
[1777298880399,38.93,77834.14,0.0,0.7016,0.00013,23.40964]
[1777298884581,38.93,77843.35,0.0,0.70282,0.00013,23.36873]
[1777298886442,38.93,77845.92,0.0,0.70316,0.00013,23.3573]
[1777298887449,38.93,77851.32,0.0,0.70387,0.00013,23.33329]
[1777298892484,38.93,77854.57,0.0,0.70429,0.00013,23.31894]
[1777298897519,38.94,77859.42,0.0,0.70492,0.00013,23.29754]
[1777298902555,38.94,77853.2,0.0,0.70409,0.00013,23.32562]
[1777298904723,38.94,77840.82,0.0,0.70246,0.00013,23.3807]
[1777298906582,38.94,77833.63,0.0,0.70151,0.00013,23.41246]
[1777298907590,38.94,77825.96,0.0,0.7005,0.00013,23.44617]
[1777298908597,38.94,77826.31,0.0,0.70055,0.00013,23.44456]
[1777298913632,38.93,77821.8,0.0,0.69999,0.00013,23.46023]
[1777298914794,38.93,77827.09,0.0,0.70069,0.00013,23.43694]
[1777298916652,38.93,77834.84,0.0,0.70172,0.00013,23.40266]
[1777298917661,38.93,77836.99,0.0,0.702,0.00013,23.39313]
[1777298919673,38.93,77845.01,0.0,0.70306,0.00013,23.35757]
[1777298922695,38.93,77847.69,0.0,0.70341,0.00013,23.34571]
[1777298927729,38.93,77844.11,0.0,0.70293,0.00013,23.36172]
[1777298932765,38.93,77845.46,0.0,0.70311,0.00013,23.35578]
[1777298937800,38.93,77842.86,0.0,0.70277,0.00013,23.3674]
[1777298942835,38.93,77840.97,0.0,0.70252,0.00013,23.37579]
[1777298947871,38.93,77840.28,0.0,0.70243,0.00013,23.37878]
[1777298952904,38.93,77842.8,0.0,0.70276,0.00013,23.36764]
[1777298957944,38.93,77842.58,0.0,0.70273,0.00013,23.36864]
[1777298962978,38.93,77844.29,0.0,0.70295,0.00013,23.36107]
[1777298968013,38.93,77843.94,0.0,0.70291,0.00013,23.36268]
[1777298973048,38.94,77848.2,0.0,0.70349,0.00013,23.34012]
[1777298975217,38.94,77853.47,0.0,0.70418,0.00013,23.31676]
[1777298980099,38.94,77846.56,0.0,0.70326,0.00013,23.34776]
[1777298982117,38.94,77843.9,0.0,0.70291,0.00013,23.35964]
[1777298987148,38.94,77842.52,0.0,0.70273,0.00013,23.36579]
[1777298992183,38.94,77845.97,0.0,0.70318,0.00013,23.35047]
[1777298995357,38.94,77832.44,0.0,0.7014,0.00013,23.41033]
[1777298996214,38.94,77832.64,0.0,0.70142,0.00013,23.4094]
[1777298997222,38.94,77826.58,0.0,0.70063,0.00013,23.43599]
[1777299002256,38.93,77823.72,0.0,0.70026,0.00013,23.44815]
[1777299003264,38.93,77817.81,0.0,0.69948,0.00013,23.47393]
[1777299005427,38.93,77810.62,0.0,0.69853,0.00013,23.50507]
[1777299007291,38.93,77802.42,0.0,0.69745,0.00013,23.5404]
[1777299008298,38.93,77796.99,0.0,0.69673,0.00013,23.56371]
[1777299010312,38.93,77791.34,0.0,0.69599,0.00013,23.58768]
[1777299013341,38.93,77785.69,0.0,0.69524,0.00013,23.61202]
[1777299014347,38.93,77779.37,0.0,0.69439,0.00013,23.63911]
[1777299019408,38.93,77782.91,0.0,0.69487,0.00013,23.62395]
[1777299024443,38.93,77782.97,0.0,0.69487,0.00013,23.62377]
[1777299029478,38.93,77784.73,0.0,0.69511,0.00013,23.61629]
[1777299034515,38.92,77784.66,0.0,0.69515,0.00013,23.61174]
[1777299037536,38.92,77779.37,0.0,0.69446,0.00013,23.63371]
[1777299042574,38.91,77778.87,0.0,0.69443,0.00013,23.63469]
[1777299047606,38.9,77777.87,0.0,0.69433,0.00013,23.63783]
[1777299052642,38.89,77778.06,0.0,0.69439,0.00013,23.63585]
[1777299057680,38.88,77778.76,0.0,0.69452,0.00013,23.63172]
[1777299062720,38.88,77770.77,0.0,0.69347,0.00013,23.665]
[1777299063720,38.88,77765.89,0.0,0.69282,0.00013,23.68576]
[1777299066751,38.88,77768.59,0.0,0.69318,0.00013,23.67418]
[1777299068764,38.88,77774.8,0.0,0.69402,0.00013,23.64768]
[1777299069773,38.88,77792.11,0.0,0.69634,0.00013,23.57307]
[1777299070778,38.88,77804.24,0.0,0.69796,0.00013,23.52033]
[1777299071785,38.87,77808.38,0.0,0.69851,0.00013,23.50217]
[1777299076822,38.87,77809.65,0.0,0.69869,0.00013,23.49611]
[1777299081860,38.87,77816.6,0.0,0.69963,0.00013,23.46526]
[1777299086895,38.87,77818.07,0.0,0.69983,0.00013,23.45852]
[1777299089916,38.86,77810.7,0.0,0.69886,0.00013,23.4906]
[1777299092937,38.86,77801.85,0.0,0.69771,0.00013,23.52516]
[1777299094951,38.86,77798.0,0.0,0.69721,0.00013,23.54164]
[1777299099986,38.86,77800.64,0.0,0.69758,0.00013,23.52955]
[1777299105021,38.85,77797.9,0.0,0.69723,0.00013,23.54091]
[1777299110056,38.85,77798.15,0.0,0.69728,0.00013,23.53924]
[1777299111064,38.85,77806.63,0.0,0.69841,0.00013,23.50224]
[1777299112071,38.85,77808.92,0.0,0.69872,0.00013,23.49218]
[1777299113077,38.85,77816.69,0.0,0.69975,0.00013,23.4581]
[1777299114085,38.85,77817.04,0.0,0.6998,0.00013,23.45653]
[1777299116226,38.85,77832.23,0.0,0.70181,0.00013,23.38953]
[1777299118116,38.85,77834.61,0.0,0.70213,0.00013,23.379]
[1777299120130,38.85,77841.68,0.0,0.70306,0.00013,23.34766]
[1777299123151,38.85,77850.09,0.0,0.70416,0.00013,23.31031]
[1777299124157,38.85,77858.6,0.0,0.70529,0.00013,23.27199]
[1777299125165,38.85,77859.44,0.0,0.7054,0.00013,23.26806]
[1777299129194,38.84,77862.5,0.0,0.70582,0.00013,23.25376]
[1777299131208,38.84,77868.13,0.0,0.70657,0.00013,23.22816]
[1777299136367,38.84,77865.46,0.0,0.70623,0.00013,23.23979]
[1777299141278,38.84,77871.05,0.0,0.70697,0.00013,23.21407]
[1777299146439,38.83,77868.19,0.0,0.70661,0.00013,23.22652]
[1777299152355,38.83,77865.84,0.0,0.70634,0.00013,23.23301]
[1777299155376,38.83,77864.52,0.0,0.70617,0.00013,23.23868]
[1777299159410,38.83,77859.11,0.0,0.70547,0.00013,23.26252]
[1777299164441,38.82,77858.68,0.0,0.70543,0.00013,23.26394]
[1777299165446,38.82,77862.51,0.0,0.70594,0.00013,23.24648]
[1777299170481,38.82,77866.48,0.0,0.70647,0.00013,23.22812]
[1777299175518,38.82,77859.25,0.0,0.70554,0.00013,23.26019]
[1777299178539,38.81,77865.25,0.0,0.70634,0.00013,23.23281]
[1777299183574,38.81,77868.04,0.0,0.70672,0.00013,23.21973]
[1777299188609,38.81,77865.34,0.0,0.70637,0.00013,23.23142]
[1777299193644,38.81,77866.1,0.0,0.70649,0.00013,23.22744]
[1777299198681,38.8,77871.45,0.0,0.70721,0.00013,23.20274]
[1777299203716,38.8,77868.3,0.0,0.7068,0.00013,23.21662]
[1777299208749,38.8,77867.79,0.0,0.70675,0.00013,23.21846]
[1777299213785,38.79,77865.91,0.0,0.70654,0.00013,23.22275]
[1777299218820,38.79,77867.15,0.0,0.70671,0.00013,23.21671]
[1777299223855,38.79,77869.12,0.0,0.70698,0.00013,23.20738]
[1777299228890,38.79,77877.38,0.0,0.70808,0.00013,23.1695]
[1777299229897,38.79,77884.03,0.0,0.70895,0.00013,23.13914]
[1777299230904,38.79,77898.23,0.0,0.71081,0.00013,23.07403]
[1777299231911,38.79,77902.58,0.0,0.71137,0.00013,23.05404]
[1777299237072,38.79,77897.76,0.0,0.71073,0.00013,23.07655]
[1777299242988,38.79,77900.34,0.0,0.71106,0.00013,23.06493]
[1777299248024,38.79,77903.76,0.0,0.7115,0.00013,23.04938]
[1777299253059,38.79,77902.88,0.0,0.71138,0.00013,23.05371]
[1777299258093,38.8,77906.92,0.0,0.7119,0.00013,23.03536]
[1777299263130,38.8,77908.53,0.0,0.7121,0.00013,23.02826]
[1777299267289,38.8,77902.9,0.0,0.71136,0.00013,23.05449]
[1777299270180,38.8,77889.18,0.0,0.70957,0.00013,23.11763]
[1777299271189,38.8,77879.61,0.0,0.70834,0.00013,23.15754]
[1777299272194,38.8,77878.85,0.0,0.70824,0.00013,23.16093]
[1777299275215,38.8,77870.72,0.0,0.70718,0.00013,23.19768]
[1777299280311,38.8,77871.81,0.0,0.70733,0.00013,23.1923]
[1777299281259,38.8,77845.91,0.0,0.70391,0.00013,23.30925]
[1777299283274,38.8,77853.1,0.0,0.70487,0.00013,23.27685]
[1777299287429,38.79,77855.81,0.0,0.70523,0.00013,23.26435]
[1777299292336,38.79,77849.99,0.0,0.70449,0.00013,23.28978]
[1777299297500,38.78,77855.68,0.0,0.70526,0.00013,23.26344]
[1777299302406,38.78,77863.2,0.0,0.70627,0.00013,23.22889]
[1777299305427,38.78,77877.03,0.0,0.70809,0.00013,23.1659]
[1777299306447,38.78,77884.24,0.0,0.70904,0.00013,23.13298]
[1777299307570,38.78,77910.69,0.0,0.71249,0.00013,23.01125]
[1777299308450,38.78,77910.86,0.0,0.71251,0.00013,23.0105]
[1777299309458,38.78,77913.81,0.0,0.71289,0.00013,22.99693]
[1777299314491,38.78,77907.4,0.0,0.71204,0.00013,23.02725]
[1777299315498,38.78,77907.54,0.0,0.71206,0.00013,23.02669]
[1777299317640,38.78,77914.16,0.0,0.71293,0.00013,22.99561]
[1777299323554,38.78,77918.39,0.0,0.71351,0.00013,22.97487]
[1777299328590,38.77,77922.77,0.0,0.7141,0.00013,22.95365]
[1777299333624,38.77,77920.81,0.0,0.71389,0.00013,22.95823]
[1777299338659,38.76,77920.31,0.0,0.71385,0.00013,22.95971]
[1777299343694,38.76,77919.88,0.0,0.71381,0.00013,22.9609]
[1777299348729,38.75,77916.59,0.0,0.71341,0.00013,22.97538]
[1777299353764,38.75,77913.36,0.0,0.71299,0.00013,22.99039]
[1777299357920,38.75,77896.76,0.0,0.71081,0.00013,23.06765]
[1777299359812,38.76,77895.53,0.0,0.71065,0.00013,23.07335]
[1777299364847,38.76,77894.42,0.0,0.7105,0.00013,23.0786]
[1777299368876,38.76,77888.18,0.0,0.70968,0.00013,23.1073]
[1777299373910,38.76,77882.78,0.0,0.70897,0.00013,23.13198]
[1777299376931,38.76,77899.0,0.0,0.7111,0.00013,23.05751]
[1777299381967,38.76,77898.93,0.0,0.71108,0.00013,23.05816]
[1777299384987,38.76,77889.23,0.0,0.70981,0.00013,23.10291]
[1777299388131,38.76,77879.93,0.0,0.70859,0.00013,23.14549]
[1777299393048,38.76,77873.21,0.0,0.70773,0.00013,23.17227]
[1777299398201,38.76,77877.75,0.0,0.70833,0.00013,23.15145]
[1777299403118,38.76,77871.39,0.0,0.70749,0.00013,23.18034]
[1777299405132,38.76,77864.71,0.0,0.70662,0.00013,23.21057]
[1777299406139,38.76,77859.58,0.0,0.70594,0.00013,23.2337]
[1777299411174,38.75,77866.48,0.0,0.70686,0.00013,23.20211]
[1777299415202,38.75,77873.51,0.0,0.70779,0.00013,23.16996]
[1777299418341,38.75,77882.48,0.0,0.70897,0.00013,23.12897]
[1777299421244,38.75,77885.79,0.0,0.70941,0.00013,23.11386]
[1777299426279,38.75,77888.8,0.0,0.7098,0.00013,23.1002]
[1777299428411,38.75,77883.05,0.0,0.70904,0.00013,23.1266]
[1777299434335,38.75,77884.75,0.0,0.70926,0.00013,23.11887]
[1777299438482,38.75,77890.65,0.0,0.71003,0.00013,23.09184]
[1777299444407,38.75,77889.16,0.0,0.70984,0.00013,23.09875]
[1777299446419,38.75,77880.85,0.0,0.70875,0.00013,23.13681]
[1777299448552,38.75,77870.9,0.0,0.70744,0.00013,23.18209]
[1777299450446,38.75,77870.36,0.0,0.70737,0.00013,23.18443]
[1777299455483,38.75,77870.89,0.0,0.70748,0.00013,23.17793]
[1777299457497,38.75,77877.22,0.0,0.70831,0.00013,23.14901]
[1777299462532,38.75,77872.54,0.0,0.7077,0.00013,23.17021]
[1777299465555,38.75,77865.74,0.0,0.70681,0.00013,23.20096]
[1777299470593,38.75,77875.91,0.0,0.70815,0.00013,23.15441]
[1777299471598,38.75,77877.71,0.0,0.70839,0.00013,23.14618]
[1777299476633,38.75,77871.93,0.0,0.70763,0.00013,23.17242]
[1777299481669,38.75,77870.08,0.0,0.7074,0.00013,23.18064]
[1777299483683,38.75,77864.97,0.0,0.70673,0.00013,23.20372]
[1777299488835,38.74,77862.77,0.0,0.70644,0.00013,23.21338]
[1777299494759,38.74,77838.59,0.0,0.70325,0.00013,23.32196]
[1777299495766,38.74,77834.09,0.0,0.70266,0.00013,23.34213]
[1777299498907,38.74,77841.26,0.0,0.7036,0.00013,23.31036]
[1777299501811,38.74,77846.86,0.0,0.70434,0.00013,23.28511]
[1777299506845,38.74,77846.01,0.0,0.70425,0.00013,23.28815]
[1777299511880,38.73,77843.58,0.0,0.70397,0.00013,23.29466]
[1777299516916,38.73,77845.7,0.0,0.70427,0.00013,23.28456]
[1777299520943,38.73,77852.3,0.0,0.70516,0.00013,23.25408]
[1777299521950,38.73,77846.97,0.0,0.70446,0.00013,23.27798]
[1777299524973,38.72,77857.08,0.0,0.7058,0.00013,23.23217]
[1777299530009,38.72,77859.07,0.0,0.70608,0.00013,23.2228]
[1777299531022,38.72,77865.01,0.0,0.70686,0.00013,23.19581]
[1777299536048,38.72,77869.22,0.0,0.70742,0.00013,23.17637]
[1777299539076,38.72,77883.65,0.0,0.70932,0.00013,23.1104]
[1777299542098,38.72,77889.42,0.0,0.71008,0.00013,23.08399]
[1777299544111,38.72,77897.15,0.0,0.71109,0.00013,23.04851]
[1777299549146,38.72,77896.38,0.0,0.71098,0.00013,23.05248]
[1777299554181,38.72,77897.24,0.0,0.71108,0.00013,23.04884]
[1777299559334,38.73,77904.24,0.0,0.71199,0.00013,23.01682]
[1777299565259,38.73,77904.51,0.0,0.71201,0.00013,23.01608]
[1777299567277,38.73,77911.4,0.0,0.7129,0.00013,22.98428]
[1777299570293,38.73,77911.83,0.0,0.71295,0.00013,22.98262]
[1777299575332,38.73,77908.16,0.0,0.71248,0.00013,22.99634]
[1777299580379,38.74,77912.62,0.0,0.71305,0.00013,22.97607]
[1777299582394,38.74,77920.12,0.0,0.71402,0.00013,22.94134]
[1777299583399,38.74,77921.07,0.0,0.71414,0.00013,22.93705]
[1777299585413,38.74,77915.96,0.0,0.71347,0.00013,22.96115]
[1777299588436,38.74,77912.78,0.0,0.71305,0.00013,22.97626]
[1777299592462,38.74,77905.64,0.0,0.71211,0.00013,23.00978]
[1777299594477,38.75,77906.45,0.0,0.71221,0.00013,23.00615]
[1777299599512,38.75,77907.1,0.0,0.71228,0.00013,23.00349]
[1777299604547,38.75,77907.34,0.0,0.7123,0.00013,23.00278]
[1777299607568,38.75,77902.14,0.0,0.71162,0.00013,23.02709]
[1777299608575,38.75,77893.32,0.0,0.71046,0.00013,23.06781]
[1777299609684,38.75,77884.14,0.0,0.70926,0.00013,23.10997]
[1777299611596,38.75,77884.63,0.0,0.70933,0.00013,23.10771]
[1777299616631,38.75,77882.84,0.0,0.70909,0.00013,23.1158]
[1777299621668,38.75,77885.11,0.0,0.70939,0.00013,23.10534]
[1777299626702,38.75,77882.06,0.0,0.709,0.00013,23.11921]
[1777299631736,38.75,77880.83,0.0,0.70886,0.00013,23.12089]
[1777299636773,38.75,77875.14,0.0,0.70812,0.00013,23.14668]
[1777299641810,38.75,77876.87,0.0,0.70835,0.00013,23.13854]
[1777299646843,38.75,77875.37,0.0,0.70816,0.00013,23.14521]
[1777299651879,38.74,77874.75,0.0,0.70808,0.00013,23.14788]
[1777299656912,38.74,77874.23,0.0,0.70802,0.00013,23.1501]
[1777299661949,38.74,77870.7,0.0,0.70756,0.00013,23.16603]
[1777299663961,38.74,77877.29,0.0,0.70843,0.00013,23.13594]
[1777299664970,38.74,77892.35,0.0,0.7104,0.00013,23.06693]
[1777299665977,38.74,77892.95,0.0,0.71048,0.00013,23.06423]
[1777299670114,38.74,77900.16,0.0,0.71141,0.00013,23.03125]
[1777299676046,38.74,77903.54,0.0,0.71187,0.00013,23.01494]
[1777299681081,38.74,77904.05,0.0,0.71193,0.00013,23.01301]
[1777299686116,38.75,77907.35,0.0,0.71235,0.00013,22.9982]
[1777299691152,38.75,77910.17,0.0,0.71273,0.00013,22.98154]
[1777299693164,38.75,77898.69,0.0,0.71124,0.00013,23.03457]
[1777299698202,38.75,77897.68,0.0,0.7111,0.00013,23.03951]
[1777299703235,38.75,77898.46,0.0,0.71119,0.00013,23.03617]
[1777299707263,38.75,77905.04,0.0,0.71205,0.00013,23.00599]
[1777299712298,38.75,77907.19,0.0,0.71231,0.00013,22.99649]
[1777299715319,38.75,77900.66,0.0,0.71146,0.00013,23.0269]
[1777299718343,38.75,77893.92,0.0,0.71057,0.00013,23.05808]
[1777299722368,38.76,77888.62,0.0,0.70988,0.00013,23.08252]
[1777299726395,38.76,77882.25,0.0,0.70904,0.00013,23.11177]
[1777299728410,38.76,77870.79,0.0,0.70753,0.00013,23.16405]
[1777299729418,38.76,77867.58,0.0,0.70711,0.00013,23.17859]
[1777299734452,38.75,77866.34,0.0,0.70695,0.00013,23.18398]
[1777299739487,38.75,77868.16,0.0,0.7072,0.00013,23.1755]
[1777299744521,38.75,77866.74,0.0,0.70702,0.00013,23.18171]
[1777299749557,38.75,77868.21,0.0,0.70722,0.00013,23.17482]
[1777299754592,38.75,77866.54,0.0,0.70703,0.00013,23.17842]
[1777299759629,38.75,77868.02,0.0,0.70723,0.00013,23.17147]
[1777299764664,38.75,77868.48,0.0,0.70729,0.00013,23.16917]
[1777299767685,38.75,77859.84,0.0,0.70616,0.00013,23.20826]
[1777299769699,38.75,77866.12,0.0,0.70699,0.00013,23.17972]
[1777299770816,38.75,77875.47,0.0,0.70822,0.00013,23.13715]
[1777299772720,38.74,77876.77,0.0,0.70839,0.00013,23.13119]
[1777299774734,38.75,77883.32,0.0,0.70925,0.00013,23.10127]
[1777299777755,38.75,77887.92,0.0,0.70985,0.00013,23.08029]
[1777299782790,38.75,77887.52,0.0,0.70979,0.00013,23.08241]
[1777299784804,38.75,77881.65,0.0,0.70902,0.00013,23.10937]
[1777299789839,38.75,77889.39,0.0,0.71003,0.00013,23.07395]
[1777299791853,38.75,77892.77,0.0,0.71047,0.00013,23.05854]
[1777299796890,38.75,77891.03,0.0,0.71024,0.00013,23.06688]
[1777299801925,38.77,77886.93,0.0,0.70961,0.00013,23.08883]
[1777299806960,38.77,77882.3,0.0,0.70899,0.00013,23.11074]
[1777299811995,38.77,77885.21,0.0,0.70939,0.00013,23.09378]
[1777299817030,38.77,77883.66,0.0,0.70918,0.00013,23.10101]
[1777299820050,38.78,77877.9,0.0,0.70842,0.00013,23.12737]
[1777299825086,38.77,77878.03,0.0,0.70844,0.00013,23.12675]
[1777299830124,38.77,77877.22,0.0,0.70834,0.00013,23.13044]
[1777299831235,38.77,77871.54,0.0,0.70759,0.00013,23.15628]
[1777299833154,38.77,77857.95,0.0,0.7058,0.00013,23.21776]
[1777299834154,38.77,77854.02,0.0,0.70529,0.00013,23.23537]
[1777299839190,38.77,77864.28,0.0,0.70665,0.00013,23.18854]
[1777299841305,38.77,77863.59,0.0,0.70657,0.00013,23.19154]
[1777299843218,38.77,77857.58,0.0,0.70578,0.00013,23.21858]
[1777299847246,38.77,77853.07,0.0,0.70519,0.00013,23.23853]
[1777299852282,38.76,77850.53,0.0,0.70487,0.00013,23.24939]
[1777299855308,38.76,77858.11,0.0,0.70588,0.00013,23.21491]
[1777299858324,38.76,77867.75,0.0,0.70716,0.00013,23.17104]
[1777299860339,38.76,77868.94,0.0,0.70732,0.00013,23.16556]
[1777299865375,38.76,77873.85,0.0,0.70797,0.00013,23.14308]
[1777299867387,38.76,77881.92,0.0,0.70903,0.00013,23.10624]
[1777299868394,38.76,77888.2,0.0,0.70985,0.00013,23.07749]
[1777299871415,38.76,77886.26,0.0,0.70961,0.00013,23.08277]
[1777299876450,38.76,77890.06,0.0,0.71011,0.00013,23.06555]
[1777299881485,38.76,77887.66,0.0,0.70978,0.00013,23.07694]
[1777299886551,38.77,77889.33,0.0,0.70999,0.00013,23.06958]
[1777299888545,38.77,77901.85,0.0,0.71163,0.00013,23.01208]
[1777299889552,38.77,77905.5,0.0,0.7121,0.00013,22.99532]
[1777299894587,38.76,77906.63,0.0,0.71226,0.00013,22.98953]
[1777299899623,38.76,77908.77,0.0,0.71257,0.00013,22.9787]
[1777299902644,38.76,77915.06,0.0,0.7134,0.00013,22.94896]
[1777299905665,38.75,77922.12,0.0,0.71433,0.00013,22.91561]
[1777299909694,38.75,77916.29,0.0,0.71358,0.00013,22.94234]
[1777299912714,38.75,77912.77,0.0,0.71314,0.00013,22.95826]
[1777299917749,38.74,77914.71,0.0,0.71341,0.00013,22.94837]
[1777299920770,38.74,77921.57,0.0,0.71432,0.00013,22.91591]
[1777299923792,38.74,77927.88,0.0,0.71515,0.00013,22.88602]
[1777299928827,38.74,77926.59,0.0,0.71499,0.00013,22.89155]
[1777299933863,38.73,77926.78,0.0,0.71506,0.00013,22.88635]
[1777299938899,38.73,77927.47,0.0,0.71516,0.00013,22.88263]
[1777299940911,38.73,77918.59,0.0,0.71401,0.00013,22.92396]
[1777299942925,38.73,77920.03,0.0,0.7142,0.00013,22.91696]
[1777299947960,38.72,77926.01,0.0,0.715,0.00013,22.88836]
[1777299952996,38.72,77923.73,0.0,0.71471,0.00013,22.89854]
[1777299958037,38.72,77917.29,0.0,0.71389,0.00013,22.92804]
[1777299963074,38.71,77919.22,0.0,0.71416,0.00013,22.91835]
[1777299968108,38.71,77920.36,0.0,0.71432,0.00013,22.9124]
[1777299970123,38.71,77925.03,0.0,0.71494,0.00013,22.89033]
[1777299975157,38.71,77920.24,0.0,0.71433,0.00013,22.91226]
[1777299976164,38.71,77914.33,0.0,0.71356,0.00013,22.93976]
[1777299978179,38.7,77912.61,0.0,0.71334,0.00013,22.9475]
[1777299983213,38.7,77911.7,0.0,0.71324,0.00013,22.95101]
[1777299986234,38.7,77886.55,0.0,0.70996,0.00013,23.06694]
[1777299987241,38.7,77881.99,0.0,0.70936,0.00013,23.08792]
[1777299989255,38.7,77887.18,0.0,0.71004,0.00013,23.06411]
[1777299994290,38.7,77885.95,0.0,0.7099,0.00013,23.06621]
[1777299999326,38.7,77883.21,0.0,0.70954,0.00013,23.07895]
[1777300004360,38.7,77881.54,0.0,0.70931,0.00013,23.08679]
[1777300009395,38.7,77882.8,0.0,0.70947,0.00013,23.08121]
[1777300014429,38.7,77880.8,0.0,0.7092,0.00013,23.09059]
[1777300019465,38.7,77881.84,0.0,0.70934,0.00013,23.08598]
[1777300022486,38.7,77887.89,0.0,0.71013,0.00013,23.05831]
[1777300024499,38.71,77890.48,0.0,0.71046,0.00013,23.04654]
[1777300027521,38.71,77883.51,0.0,0.70954,0.00013,23.07881]
[1777300029535,38.71,77878.24,0.0,0.70885,0.00013,23.10306]
[1777300034570,38.71,77877.03,0.0,0.70868,0.00013,23.10872]
[1777300039605,38.71,77880.2,0.0,0.7091,0.00013,23.09439]
[1777300044640,38.71,77885.46,0.0,0.70978,0.00013,23.07056]
[1777300049675,38.71,77887.21,0.0,0.71,0.00013,23.06288]
[1777300054710,38.72,77889.14,0.0,0.71026,0.00013,23.05063]
[1777300056723,38.72,77895.05,0.0,0.71103,0.00013,23.02359]
[1777300061759,38.71,77896.59,0.0,0.71125,0.00013,23.01586]
[1777300066796,38.71,77896.81,0.0,0.7113,0.00013,23.01394]
[1777300068809,38.71,77890.35,0.0,0.71046,0.00013,23.04367]
[1777300072836,38.71,77883.61,0.0,0.70957,0.00013,23.07499]
[1777300073845,38.71,77877.31,0.0,0.70874,0.00013,23.10392]
[1777300075856,38.71,77872.57,0.0,0.70811,0.00013,23.12563]
[1777300080892,38.71,77874.16,0.0,0.70832,0.00013,23.11846]
[1777300085927,38.71,77884.83,0.0,0.70972,0.00013,23.06971]
[1777300086934,38.71,77885.58,0.0,0.70981,0.00013,23.06634]
[1777300091969,38.71,77889.74,0.0,0.71035,0.00013,23.04761]
[1777300097004,38.72,77889.25,0.0,0.71027,0.00013,23.05029]
[1777300102039,38.72,77889.61,0.0,0.71031,0.00013,23.04905]
[1777300107074,38.72,77891.32,0.0,0.71052,0.00013,23.04165]
[1777300112108,38.72,77890.56,0.0,0.71043,0.00013,23.0418]
[1777300113203,38.72,77884.02,0.0,0.70957,0.00013,23.07194]
[1777300117144,38.73,77882.47,0.0,0.70936,0.00013,23.07927]
[1777300122180,38.73,77880.85,0.0,0.70914,0.00013,23.08694]
[1777300124196,38.73,77875.16,0.0,0.70839,0.00013,23.11302]
[1777300129231,38.73,77884.31,0.0,0.70959,0.00013,23.07122]
[1777300134266,38.73,77880.45,0.0,0.70908,0.00013,23.08918]
[1777300137289,38.73,77885.57,0.0,0.70975,0.00013,23.06584]
[1777300142323,38.73,77886.23,0.0,0.70983,0.00013,23.0631]
[1777300147359,38.73,77880.07,0.0,0.70901,0.00013,23.09158]
[1777300152395,38.73,77882.92,0.0,0.70938,0.00013,23.07861]
[1777300156422,38.73,77875.76,0.0,0.70844,0.00013,23.11139]
[1777300161457,38.73,77879.53,0.0,0.70894,0.00013,23.09405]
[1777300166492,38.73,77881.43,0.0,0.70919,0.00013,23.08528]
[1777300171526,38.73,77887.98,0.0,0.71008,0.00013,23.05138]
[1777300173540,38.73,77888.12,0.0,0.71009,0.00013,23.05078]
[1777300178575,38.73,77885.79,0.0,0.70979,0.00013,23.06159]
[1777300183611,38.73,77883.39,0.0,0.70947,0.00013,23.07268]
[1777300188646,38.73,77892.82,0.0,0.7107,0.00013,23.02941]
[1777300189653,38.73,77892.38,0.0,0.71064,0.00013,23.0315]
[1777300194689,38.74,77893.59,0.0,0.71079,0.00013,23.02626]
[1777300198715,38.74,77887.43,0.0,0.70998,0.00013,23.05487]
[1777300202745,38.74,77882.21,0.0,0.70929,0.00013,23.07897]
[1777300207780,38.74,77884.84,0.0,0.70963,0.00013,23.06705]
[1777300211810,38.74,77878.38,0.0,0.70878,0.00013,23.09677]
[1777300216843,38.74,77881.44,0.0,0.70918,0.00013,23.08282]
[1777300218863,38.74,77873.33,0.0,0.70811,0.00013,23.11989]
[1777300219869,38.74,77853.39,0.0,0.70549,0.00013,23.21017]
[1777300222890,38.74,77864.88,0.0,0.70701,0.00013,23.15793]
[1777300227923,38.74,77872.34,0.0,0.708,0.00013,23.12372]
[1777300232963,38.74,77874.71,0.0,0.70834,0.00013,23.10902]
[1777300238001,38.74,77882.32,0.0,0.70934,0.00013,23.07416]
[1777300242027,38.74,77886.89,0.0,0.70994,0.00013,23.05335]
[1777300247062,38.74,77888.61,0.0,0.71016,0.00013,23.04571]
[1777300252101,38.74,77889.54,0.0,0.71027,0.00013,23.04172]
[1777300253108,38.74,77897.9,0.0,0.71137,0.00013,23.00296]
[1777300254200,38.74,77902.27,0.0,0.71195,0.00013,22.98255]
[1777300260157,38.73,77905.34,0.0,0.71238,0.00013,22.96718]
[1777300265193,38.73,77908.81,0.0,0.71286,0.00013,22.95015]
[1777300267206,38.72,77923.58,0.0,0.71479,0.00013,22.88089]
[1777300268233,38.72,77927.34,0.0,0.71529,0.00013,22.86315]
[1777300270231,38.72,77934.47,0.0,0.71622,0.00013,22.82943]
[1777300272245,38.72,77935.64,0.0,0.71637,0.00013,22.8238]
[1777300274343,38.72,77929.24,0.0,0.71554,0.00013,22.85379]
[1777300276275,38.72,77920.11,0.0,0.71436,0.00013,22.89644]
[1777300277299,38.72,77915.43,0.0,0.71375,0.00013,22.91817]
[1777300278291,38.72,77904.17,0.0,0.71229,0.00013,22.9704]
[1777300279296,38.72,77895.35,0.0,0.71114,0.00013,23.01103]
[1777300280303,38.72,77889.77,0.0,0.71041,0.00013,23.03652]
[1777300281310,38.72,77884.63,0.0,0.70974,0.00013,23.06019]
[1777300286351,38.72,77885.9,0.0,0.7099,0.00013,23.05441]
[1777300291383,38.72,77882.44,0.0,0.70947,0.00013,23.06662]
[1777300292393,38.72,77876.0,0.0,0.70862,0.00013,23.09613]
[1777300297431,38.72,77881.7,0.0,0.70937,0.00013,23.07003]
[1777300302461,38.72,77874.72,0.0,0.70845,0.00013,23.10206]
[1777300307496,38.72,77872.62,0.0,0.70817,0.00013,23.1116]
[1777300312531,38.72,77875.89,0.0,0.7086,0.00013,23.09668]
[1777300317573,38.72,77876.55,0.0,0.70869,0.00013,23.09371]
[1777300319587,38.72,77891.91,0.0,0.7107,0.00013,23.02324]
[1777300320593,38.72,77893.46,0.0,0.71091,0.00013,23.01617]
[1777300324622,38.71,77900.65,0.0,0.71187,0.00013,22.98216]
[1777300327642,38.71,77893.49,0.0,0.71095,0.00013,23.01466]
[1777300332677,38.7,77890.55,0.0,0.71059,0.00013,23.02707]
[1777300337712,38.7,77892.7,0.0,0.7109,0.00013,23.01599]
[1777300341740,38.69,77886.31,0.0,0.71009,0.00013,23.04451]
[1777300342747,38.69,77881.03,0.0,0.7094,0.00013,23.06853]
[1777300345770,38.69,77879.75,0.0,0.70923,0.00013,23.07445]
[1777300349797,38.69,77870.2,0.0,0.70797,0.00013,23.11818]
[1777300354919,38.69,77878.14,0.0,0.70904,0.00013,23.07803]
[1777300360874,38.69,77877.18,0.0,0.70892,0.00013,23.08252]
[1777300365909,38.69,77880.0,0.0,0.70928,0.00013,23.06976]
[1777300370944,38.69,77880.11,0.0,0.70929,0.00013,23.06943]
[1777300372958,38.69,77874.97,0.0,0.70861,0.00013,23.09305]
[1777300375060,38.69,77871.46,0.0,0.70815,0.00013,23.10912]
[1777300381014,38.69,77870.83,0.0,0.70807,0.00013,23.11201]
[1777300383028,38.69,77876.55,0.0,0.70882,0.00013,23.08592]
[1777300385042,38.69,77885.93,0.0,0.71005,0.00013,23.04297]
[1777300386049,38.69,77894.22,0.0,0.71114,0.00013,23.00456]
[1777300387056,38.69,77907.63,0.0,0.7129,0.00013,22.94225]
[1777300389069,38.69,77913.36,0.0,0.71366,0.00013,22.91532]
[1777300394105,38.69,77914.27,0.0,0.71379,0.00013,22.91052]
[1777300399140,38.69,77914.66,0.0,0.71386,0.00013,22.90816]
[1777300404175,38.68,77920.43,0.0,0.71462,0.00013,22.88067]
[1777300409213,38.68,77922.11,0.0,0.71485,0.00013,22.8724]
[1777300410219,38.68,77929.44,0.0,0.71581,0.00013,22.83789]
[1777300411227,38.68,77929.53,0.0,0.71584,0.00013,22.83363]
[1777300415353,38.68,77936.73,0.0,0.71678,0.00013,22.79957]
[1777300417274,38.68,77945.02,0.0,0.71786,0.00013,22.76031]
[1777300418280,38.68,77946.41,0.0,0.71804,0.00013,22.75377]
[1777300420320,38.68,77959.14,0.0,0.71968,0.00013,22.69328]
[1777300421315,38.68,77965.24,0.0,0.72047,0.00013,22.66423]
[1777300422321,38.68,77973.59,0.0,0.72155,0.00013,22.62398]
[1777300423329,38.68,77975.06,0.0,0.72174,0.00013,22.61694]
[1777300428364,38.68,77974.45,0.0,0.72167,0.00013,22.61937]
[1777300429371,38.68,77959.31,0.0,0.71971,0.00013,22.69212]
[1777300430379,38.68,77952.81,0.0,0.71887,0.00013,22.72322]
[1777300431385,38.68,77945.79,0.0,0.71796,0.00013,22.75667]
[1777300436421,38.68,77948.51,0.0,0.7183,0.00013,22.74408]
[1777300437427,38.68,77941.61,0.0,0.71741,0.00013,22.77688]
[1777300439441,38.68,77934.63,0.0,0.7165,0.00013,22.80992]
[1777300443469,38.68,77921.09,0.0,0.71474,0.00013,22.87358]
[1777300444476,38.68,77918.61,0.0,0.71441,0.00013,22.88514]
[1777300447497,38.68,77908.5,0.0,0.7131,0.00013,22.93214]
[1777300448504,38.68,77904.34,0.0,0.71256,0.00013,22.95138]
[1777300451526,38.68,77900.16,0.0,0.71202,0.00013,22.97037]
[1777300454547,38.67,77894.78,0.0,0.71133,0.00013,22.99479]
[1777300459581,38.67,77893.52,0.0,0.71119,0.00013,22.99962]
[1777300464618,38.66,77890.61,0.0,0.71084,0.00013,23.01204]
[1777300467636,38.66,77896.51,0.0,0.71163,0.00013,22.98412]
[1777300470662,38.66,77908.72,0.0,0.71324,0.00013,22.92682]
[1777300471673,38.66,77915.22,0.0,0.71412,0.00013,22.89254]
[1777300472676,38.65,77925.34,0.0,0.71544,0.00013,22.84497]
[1777300473684,38.65,77929.01,0.0,0.71592,0.00013,22.82764]
[1777300475790,38.65,77935.99,0.0,0.71683,0.00013,22.79465]
[1777300478717,38.65,77939.61,0.0,0.7173,0.00013,22.77754]
[1777300481749,38.65,77946.42,0.0,0.71818,0.00013,22.74534]
[1777300482746,38.66,77947.07,0.0,0.71826,0.00013,22.74233]
[1777300487784,38.66,77945.29,0.0,0.71802,0.00013,22.75122]
[1777300491817,38.66,77958.16,0.0,0.71968,0.00013,22.69028]
[1777300492818,38.66,77960.36,0.0,0.71996,0.00013,22.6799]
[1777300494833,38.66,77966.87,0.0,0.72079,0.00013,22.64905]
[1777300496846,38.66,77973.32,0.0,0.72163,0.00013,22.6178]
[1777300498859,38.66,77968.25,0.0,0.72098,0.00013,22.64195]
[1777300499866,38.66,77951.45,0.0,0.7188,0.00013,22.72247]
[1777300500874,38.66,77947.77,0.0,0.71833,0.00013,22.74008]
[1777300505908,38.66,77951.6,0.0,0.71881,0.00013,22.72227]
[1777300507921,38.66,77957.35,0.0,0.71955,0.00013,22.69505]
[1777300512983,38.67,77963.84,0.0,0.72037,0.00013,22.66467]
[1777300516097,38.67,77973.51,0.0,0.72163,0.00013,22.61772]
[1777300520031,38.66,77979.16,0.0,0.72238,0.00013,22.58991]
[1777300524060,38.66,77973.97,0.0,0.72172,0.00013,22.61441]
[1777300527082,38.66,77979.47,0.0,0.72243,0.00013,22.58777]
[1777300532118,38.66,77979.36,0.0,0.72245,0.00013,22.58418]
[1777300537155,38.65,77981.37,0.0,0.72273,0.00013,22.57367]
[1777300542186,38.65,77980.31,0.0,0.72261,0.00013,22.57815]
[1777300547221,38.65,77982.49,0.0,0.7229,0.00013,22.56698]
[1777300552255,38.64,77980.3,0.0,0.72264,0.00013,22.57694]
[1777300554269,38.64,77973.88,0.0,0.7218,0.00013,22.60827]
[1777300559405,38.65,77974.39,0.0,0.72185,0.00013,22.60657]
[1777300561342,38.65,78029.94,0.0,0.72896,0.00013,22.33553]
[1777300562385,38.65,78076.69,0.0,0.73487,0.00013,22.10228]
[1777300563384,38.65,78096.87,0.0,0.7374,0.00013,22.0002]
[1777300564376,38.66,78116.55,0.0,0.7398,0.00012,21.90211]
[1777300565379,38.66,78132.11,0.0,0.74173,0.00012,21.82219]
[1777300566497,38.66,78114.1,0.0,0.73949,0.00012,21.91479]
[1777300567394,38.66,78114.1,0.0,0.73949,0.00012,21.91499]
[1777300568405,38.66,78103.34,0.0,0.73814,0.00012,21.97]
[1777300571421,38.66,78109.42,0.0,0.73889,0.00012,21.93951]
[1777300574441,38.67,78116.25,0.0,0.73972,0.00012,21.9053]
[1777300578470,38.67,78121.69,0.0,0.74039,0.00012,21.8781]
[1777300580494,38.67,78139.05,0.0,0.74254,0.00012,21.78873]
[1777300582500,38.67,78149.28,0.0,0.7438,0.00012,21.73587]
[1777300587533,38.67,78147.91,0.0,0.74363,0.00012,21.74306]
[1777300589560,38.67,78158.67,0.0,0.74496,0.00012,21.68739]
[1777300590558,38.67,78164.38,0.0,0.74565,0.00012,21.65782]
[1777300591566,38.67,78171.45,0.0,0.74654,0.00012,21.61723]
[1777300592585,38.68,78179.97,0.0,0.74755,0.00012,21.57459]
[1777300595647,38.7,78191.8,0.0,0.7489,0.00012,21.51681]
[1777300596717,38.7,78196.39,0.0,0.74944,0.00012,21.4932]
[1777300600640,38.72,78196.63,0.0,0.74935,0.00012,21.49774]
[1777300603657,38.76,78203.34,0.0,0.74998,0.00012,21.47063]
[1777300605676,38.76,78224.84,0.0,0.75257,0.00012,21.35783]
[1777300606791,38.78,78223.78,0.0,0.75235,0.00012,21.36764]
[1777300612721,38.8,78220.89,0.0,0.75187,0.00012,21.38892]
[1777300613728,38.8,78215.32,0.0,0.7512,0.00012,21.41828]
[1777300614736,38.82,78199.8,0.0,0.74924,0.00012,21.50349]
[1777300615742,38.83,78194.38,0.0,0.74853,0.00012,21.53423]
[1777300616864,38.83,78182.06,0.0,0.74698,0.00012,21.60042]
[1777300617763,38.84,78182.06,0.0,0.74698,0.00012,21.60057]
[1777300619769,38.85,78170.16,0.0,0.74548,0.00012,21.66457]
[1777300620777,38.85,78166.95,0.0,0.74508,0.00012,21.68123]
[1777300621785,38.85,78172.33,0.0,0.74574,0.00012,21.65343]
[1777300622793,38.85,78179.63,0.0,0.74663,0.00012,21.61563]
[1777300623807,38.85,78185.17,0.0,0.7473,0.00012,21.58694]
[1777300624810,38.85,78173.44,0.0,0.74587,0.00012,21.64799]
[1777300625817,38.85,78153.4,0.0,0.74341,0.00012,21.75151]
[1777300626936,38.85,78143.52,0.0,0.74219,0.00012,21.8025]
[1777300632867,38.85,78124.88,0.0,0.73988,0.00012,21.89803]
[1777300633872,38.85,78115.12,0.0,0.73867,0.00012,21.94802]
[1777300634886,38.85,78105.17,0.0,0.73743,0.00012,21.99847]
[1777300635892,38.85,78108.51,0.0,0.73784,0.00012,21.98164]
[1777300637006,38.85,78116.57,0.0,0.73884,0.00012,21.94104]
[1777300638917,38.85,78111.55,0.0,0.73821,0.00012,21.9667]
[1777300642951,38.85,78136.43,0.0,0.74129,0.00012,21.84008]
[1777300643954,38.86,78130.66,0.0,0.74057,0.00012,21.87001]
[1777300645967,38.86,78123.67,0.0,0.73969,0.00012,21.906]
[1777300647083,38.86,78112.64,0.0,0.73832,0.00012,21.96212]
[1777300648987,38.86,78106.7,0.0,0.73758,0.00012,21.99239]
[1777300649997,38.86,78100.84,0.0,0.73685,0.00012,22.02202]
[1777300655038,38.86,78116.93,0.0,0.73887,0.00012,21.93687]
[1777300656039,38.86,78125.62,0.0,0.73995,0.00012,21.89255]
[1777300657153,38.86,78117.88,0.0,0.73899,0.00012,21.93209]
[1777300659061,38.86,78113.55,0.0,0.73844,0.00012,21.95436]
[1777300664095,38.87,78117.06,0.0,0.73886,0.00012,21.93724]
[1777300669131,38.87,78113.9,0.0,0.73846,0.00012,21.95381]
[1777300673159,38.87,78124.71,0.0,0.73979,0.00012,21.89945]
[1777300674167,38.87,78127.22,0.0,0.74009,0.00012,21.88705]
[1777300676181,38.87,78118.49,0.0,0.739,0.00012,21.93171]
[1777300681217,38.88,78119.07,0.0,0.73906,0.00012,21.9294]
[1777300683231,38.87,78134.18,0.0,0.74094,0.00012,21.85211]
[1777300684237,38.87,78153.08,0.0,0.74326,0.00012,21.75526]
[1777300686252,38.87,78144.34,0.0,0.74219,0.00012,21.79988]
[1777300690286,38.87,78152.37,0.0,0.74319,0.00012,21.75822]
[1777300692294,38.87,78157.88,0.0,0.74387,0.00012,21.72974]
[1777300695325,38.87,78150.84,0.0,0.74301,0.00012,21.76583]
[1777300700350,38.87,78145.23,0.0,0.74233,0.00012,21.79409]
[1777300702364,38.87,78131.4,0.0,0.74063,0.00012,21.86451]
[1777300703371,38.87,78125.23,0.0,0.73987,0.00012,21.89611]
[1777300705385,38.87,78134.97,0.0,0.74108,0.00012,21.8461]
[1777300706392,38.86,78144.07,0.0,0.7422,0.00012,21.79944]
[1777300711428,38.86,78145.1,0.0,0.74237,0.00012,21.78964]
[1777300715458,38.86,78129.55,0.0,0.74046,0.00012,21.86893]
[1777300716464,38.86,78120.64,0.0,0.73935,0.00012,21.91441]
[1777300720491,38.86,78115.37,0.0,0.73869,0.00012,21.94163]
[1777300721500,38.86,78108.73,0.0,0.73786,0.00012,21.97532]
[1777300723512,38.86,78102.53,0.0,0.73709,0.00012,22.00673]
[1777300727661,38.87,78112.09,0.0,0.73827,0.00012,21.95871]
[1777300729554,38.87,78121.25,0.0,0.73941,0.00012,21.91215]
[1777300733582,38.86,78113.27,0.0,0.73842,0.00012,21.95246]
[1777300737760,38.87,78127.69,0.0,0.7402,0.00012,21.8794]
[1777300739625,38.86,78132.78,0.0,0.74084,0.00012,21.8531]
[1777300744659,38.86,78129.03,0.0,0.74039,0.00012,21.87141]
[1777300749694,38.86,78119.48,0.0,0.73923,0.00012,21.91934]
[1777300751708,38.86,78125.31,0.0,0.73996,0.00012,21.88928]
[1777300753722,38.85,78130.9,0.0,0.74066,0.00012,21.86041]
[1777300754729,38.85,78145.96,0.0,0.74252,0.00012,21.78327]
[1777300757900,38.85,78134.84,0.0,0.74116,0.00012,21.83986]
[1777300758757,38.85,78134.84,0.0,0.74116,0.00012,21.8397]
[1777300763792,38.85,78127.61,0.0,0.74029,0.00012,21.8757]
[1777300767974,38.84,78109.67,0.0,0.73808,0.00012,21.96595]
[1777300769835,38.84,78103.07,0.0,0.73726,0.00012,21.99955]
[1777300774870,38.85,78107.81,0.0,0.73787,0.00012,21.97195]
[1777300775877,38.85,78108.14,0.0,0.73791,0.00012,21.97037]
[1777300780912,38.85,78110.79,0.0,0.73822,0.00012,21.95745]
[1777300785946,38.85,78112.24,0.0,0.73839,0.00012,21.95059]
[1777300789973,38.85,78118.06,0.0,0.7391,0.00012,21.9215]
[1777300794013,38.85,78124.91,0.0,0.73994,0.00012,21.88717]
[1777300795021,38.85,78140.12,0.0,0.74183,0.00012,21.80929]
[1777300796029,38.85,78140.64,0.0,0.74189,0.00012,21.80647]
[1777300801062,38.85,78140.59,0.0,0.7419,0.00012,21.80599]
[1777300803076,38.85,78147.33,0.0,0.74274,0.00012,21.77106]
[1777300808256,38.85,78161.28,0.0,0.74446,0.00012,21.69887]
[1777300811132,38.85,78152.7,0.0,0.74341,0.00012,21.74302]
[1777300816168,38.84,78152.53,0.0,0.7434,0.00012,21.74361]
[1777300821211,38.84,78150.35,0.0,0.74314,0.00012,21.75455]
[1777300823216,38.84,78138.82,0.0,0.74172,0.00012,21.81336]
[1777300824222,38.84,78129.54,0.0,0.74058,0.00012,21.86058]
[1777300825230,38.84,78124.36,0.0,0.73995,0.00012,21.88675]
[1777300830265,38.84,78114.09,0.0,0.73869,0.00012,21.9381]
[1777300835300,38.84,78110.95,0.0,0.73832,0.00012,21.95059]
[1777300840336,38.84,78110.27,0.0,0.73822,0.00012,21.95451]
[1777300845372,38.84,78114.23,0.0,0.73874,0.00012,21.93347]
[1777300850406,38.83,78117.45,0.0,0.73916,0.00012,21.91597]
[1777300855440,38.83,78117.08,0.0,0.73914,0.00012,21.91675]
[1777300856448,38.82,78110.06,0.0,0.73828,0.00012,21.95211]
[1777300861484,38.82,78108.87,0.0,0.73813,0.00012,21.95829]
[1777300866518,38.82,78115.31,0.0,0.73895,0.00012,21.9245]
[1777300871553,38.81,78115.76,0.0,0.73903,0.00012,21.92115]
[1777300876587,38.81,78118.56,0.0,0.73939,0.00012,21.9065]
[1777300881622,38.81,78117.54,0.0,0.73929,0.00012,21.91064]
[1777300886659,38.8,78122.52,0.0,0.73993,0.00012,21.88428]
[1777300887666,38.8,78114.49,0.0,0.73893,0.00012,21.92521]
[1777300888818,38.8,78108.49,0.0,0.73818,0.00012,21.95571]
[1777300894714,38.81,78110.2,0.0,0.73841,0.00012,21.94358]
[1777300900758,38.81,78109.36,0.0,0.73831,0.00012,21.94787]
[1777300905793,38.8,78109.32,0.0,0.73832,0.00012,21.94733]
[1777300906799,38.8,78117.43,0.0,0.73933,0.00012,21.90594]
[1777300911836,38.8,78111.27,0.0,0.73858,0.00012,21.93661]
[1777300913851,38.8,78105.92,0.0,0.73791,0.00012,21.96386]
[1777300919028,38.8,78111.76,0.0,0.73864,0.00012,21.93424]
[1777300924928,38.8,78110.04,0.0,0.73844,0.00012,21.94213]
[1777300929098,38.79,78121.02,0.0,0.73982,0.00012,21.88557]
[1777300931977,38.79,78127.33,0.0,0.74062,0.00012,21.85298]
[1777300937019,38.79,78135.22,0.0,0.7416,0.00012,21.81213]
[1777300938020,38.79,78129.13,0.0,0.74085,0.00012,21.84322]
[1777300941046,38.79,78125.42,0.0,0.7404,0.00012,21.86179]
[1777300943056,38.79,78120.0,0.0,0.73974,0.00012,21.88916]
[1777300948090,38.78,78121.8,0.0,0.73998,0.00012,21.87925]
[1777300949238,38.78,78112.83,0.0,0.73887,0.00012,21.92464]
[1777300951112,38.78,78110.46,0.0,0.7386,0.00012,21.93261]
[1777300955140,38.78,78103.7,0.0,0.73778,0.00012,21.96611]
[1777300957153,38.77,78102.56,0.0,0.73765,0.00012,21.97141]
[1777300959309,38.77,78089.58,0.0,0.73604,0.00013,22.0365]
[1777300961182,38.77,78083.2,0.0,0.73524,0.00013,22.06881]
[1777300963198,38.77,78072.17,0.0,0.73384,0.00013,22.12447]
[1777300964205,38.77,78063.0,0.0,0.73269,0.00013,22.17024]
[1777300965212,38.77,78062.26,0.0,0.7326,0.00013,22.17385]
[1777300969378,38.77,78054.25,0.0,0.7316,0.00013,22.21324]
[1777300975283,38.77,78041.19,0.0,0.72997,0.00013,22.27729]
[1777300976290,38.77,78038.54,0.0,0.72964,0.00013,22.29019]
[1777300981326,38.76,78038.06,0.0,0.7296,0.00013,22.29154]
[1777300985353,38.76,78043.51,0.0,0.73031,0.00013,22.26363]
[1777300990388,38.75,78045.18,0.0,0.73054,0.00013,22.25463]
[1777300991396,38.75,78049.05,0.0,0.73104,0.00013,22.23513]
[1777300995424,38.75,78055.44,0.0,0.73186,0.00013,22.20283]
[1777300997438,38.75,78060.97,0.0,0.73256,0.00013,22.17507]
[1777300999591,38.75,78069.97,0.0,0.7337,0.00013,22.12995]
[1777301003480,38.75,78073.33,0.0,0.73413,0.00013,22.11297]
[1777301006501,38.75,78079.22,0.0,0.73486,0.00013,22.08341]
[1777301007509,38.75,78084.62,0.0,0.73555,0.00013,22.05589]
[1777301012543,38.74,78089.13,0.0,0.73618,0.00013,22.02761]
[1777301014556,38.73,78082.62,0.0,0.73539,0.00013,22.05944]
[1777301019730,38.73,78084.16,0.0,0.73561,0.00013,22.05025]
[1777301023620,38.72,78090.24,0.0,0.73641,0.00013,22.01821]
[1777301026641,38.72,78095.37,0.0,0.73707,0.00013,21.99135]
[1777301031676,38.71,78101.05,0.0,0.73781,0.00012,21.96114]
[1777301032683,38.71,78106.29,0.0,0.73847,0.00012,21.93426]
[1777301033690,38.71,78109.01,0.0,0.73882,0.00012,21.91999]
[1777301038725,38.7,78115.3,0.0,0.73962,0.00012,21.88719]
[1777301043761,38.7,78125.46,0.0,0.7409,0.00012,21.83439]
[1777301044767,38.7,78126.47,0.0,0.74103,0.00012,21.8291]
[1777301046781,38.7,78132.6,0.0,0.74179,0.00012,21.79745]
[1777301049802,38.7,78127.25,0.0,0.74113,0.00012,21.82475]
[1777301053838,38.7,78143.63,0.0,0.74317,0.00012,21.74012]
[1777301055850,38.7,78134.76,0.0,0.74207,0.00012,21.78586]
[1777301056891,38.7,78136.95,0.0,0.74234,0.00012,21.77454]
[1777301058872,38.7,78156.33,0.0,0.74474,0.00012,21.67438]
[1777301062899,38.7,78149.23,0.0,0.74386,0.00012,21.71132]
[1777301067935,38.7,78157.69,0.0,0.7449,0.00012,21.66767]
[1777301068942,38.7,78160.27,0.0,0.74521,0.00012,21.65445]
[1777301070084,38.7,78167.08,0.0,0.74605,0.00012,21.61904]
[1777301070965,38.7,78167.08,0.0,0.74604,0.00012,21.61931]
[1777301073978,38.7,78175.69,0.0,0.74711,0.00012,21.57083]
[1777301079013,38.7,78175.45,0.0,0.74706,0.00012,21.57302]
[1777301084049,38.71,78175.24,0.0,0.74701,0.00012,21.57514]
[1777301088077,38.71,78180.83,0.0,0.74768,0.00012,21.54657]
[1777301090225,38.71,78178.03,0.0,0.74733,0.00012,21.56161]
[1777301094119,38.72,78172.83,0.0,0.74668,0.00012,21.58945]
[1777301098147,38.72,78177.91,0.0,0.74729,0.00012,21.56357]
[1777301100295,38.72,78170.61,0.0,0.74639,0.00012,21.602]
[1777301104189,38.72,78177.94,0.0,0.74727,0.00012,21.5644]
[1777301109224,38.73,78173.23,0.0,0.74667,0.00012,21.58991]
[1777301113252,38.73,78165.09,0.0,0.74566,0.00012,21.63297]
[1777301114258,38.73,78158.39,0.0,0.74483,0.00012,21.66793]
[1777301116273,38.73,78154.94,0.0,0.7444,0.00012,21.6861]
[1777301118287,38.73,78144.39,0.0,0.7431,0.00012,21.74081]
[1777301120438,38.73,78133.82,0.0,0.74179,0.00012,21.79534]
[1777301123322,38.73,78132.07,0.0,0.74157,0.00012,21.80426]
[1777301127350,38.73,78138.35,0.0,0.74235,0.00012,21.77183]
[1777301130509,38.73,78143.44,0.0,0.74298,0.00012,21.74555]
[1777301136414,38.73,78143.47,0.0,0.74301,0.00012,21.74146]
[1777301137421,38.73,78149.08,0.0,0.7437,0.00012,21.71251]
[1777301138431,38.73,78155.13,0.0,0.74445,0.00012,21.68123]
[1777301139437,38.73,78162.83,0.0,0.74539,0.00012,21.6414]
[1777301140578,38.73,78173.17,0.0,0.74666,0.00012,21.58774]
[1777301142457,38.73,78174.97,0.0,0.74687,0.00012,21.57868]
[1777301143464,38.74,78183.86,0.0,0.74796,0.00012,21.53238]
[1777301144472,38.74,78186.2,0.0,0.74824,0.00012,21.52032]
[1777301149505,38.74,78185.35,0.0,0.74811,0.00012,21.52572]
[1777301152526,38.74,78179.91,0.0,0.74743,0.00012,21.55492]
[1777301153532,38.74,78173.82,0.0,0.74669,0.00012,21.58667]
[1777301155547,38.75,78171.73,0.0,0.74642,0.00012,21.59805]
[1777301160721,38.75,78173.77,0.0,0.74665,0.00012,21.58828]
[1777301166626,38.75,78167.31,0.0,0.74584,0.00012,21.62291]
[1777301169645,38.75,78159.52,0.0,0.74487,0.00012,21.66358]
[1777301172665,38.76,78155.0,0.0,0.74431,0.00012,21.68726]
[1777301176695,38.76,78161.13,0.0,0.74506,0.00012,21.65593]
[1777301179716,38.76,78153.7,0.0,0.74414,0.00012,21.69456]
[1777301180865,38.76,78152.82,0.0,0.74403,0.00012,21.69915]
[1777301183745,38.76,78136.6,0.0,0.74203,0.00012,21.78272]
[1777301188779,38.76,78140.94,0.0,0.74257,0.00012,21.76016]
[1777301190935,38.76,78153.0,0.0,0.74406,0.00012,21.69791]
[1777301193814,38.76,78156.86,0.0,0.74456,0.00012,21.67411]
[1777301198849,38.76,78158.32,0.0,0.74473,0.00012,21.66678]
[1777301202878,38.76,78148.17,0.0,0.74348,0.00012,21.71943]
[1777301203884,38.76,78153.34,0.0,0.74412,0.00012,21.69274]
[1777301205899,38.76,78156.05,0.0,0.74445,0.00012,21.6788]
[1777301208920,38.76,78162.81,0.0,0.74527,0.00012,21.64397]
[1777301211942,38.76,78172.79,0.0,0.74649,0.00012,21.59255]
[1777301216976,38.76,78174.15,0.0,0.74664,0.00012,21.58612]
[1777301222012,38.77,78173.1,0.0,0.7465,0.00012,21.59223]
[1777301227049,38.77,78170.51,0.0,0.74617,0.00012,21.60635]
[1777301232083,38.77,78174.72,0.0,0.74666,0.00012,21.58518]
[1777301237118,38.78,78184.32,0.0,0.74782,0.00012,21.5358]
[1777301241286,38.78,78184.5,0.0,0.74783,0.00012,21.53566]
[1777301247190,38.79,78184.14,0.0,0.74775,0.00012,21.53881]
[1777301250212,38.79,78181.4,0.0,0.74741,0.00012,21.55367]
[1777301251358,38.79,78187.44,0.0,0.74817,0.00012,21.51841]
[1777301253231,38.79,78188.83,0.0,0.74832,0.00012,21.5118]
[1777301258289,38.8,78189.18,0.0,0.74834,0.00012,21.51111]
[1777301259277,38.8,78200.86,0.0,0.74975,0.00012,21.45019]
[1777301260284,38.8,78212.03,0.0,0.75111,0.00012,21.39147]
[1777301261432,38.8,78220.52,0.0,0.75213,0.00012,21.34693]
[1777301263305,38.8,78225.37,0.0,0.75271,0.00012,21.32179]
[1777301264313,38.8,78235.55,0.0,0.75393,0.00012,21.26814]
[1777301265324,38.8,78237.41,0.0,0.75414,0.00012,21.2586]
[1777301267341,38.81,78247.28,0.0,0.75531,0.00012,21.2068]
[1777301268342,38.81,78246.39,0.0,0.7552,0.00012,21.21192]
[1777301269349,38.81,78238.39,0.0,0.75423,0.00012,21.25483]
[1777301270355,38.81,78235.71,0.0,0.7539,0.00012,21.26938]
[1777301274384,38.81,78224.31,0.0,0.7525,0.00012,21.33093]
[1777301275391,38.82,78233.11,0.0,0.75356,0.00012,21.28458]
[1777301276398,38.82,78235.85,0.0,0.75388,0.00012,21.27033]
[1777301279419,38.82,78230.43,0.0,0.75321,0.00012,21.2999]
[1777301281587,38.82,78218.03,0.0,0.7517,0.00012,21.36609]
[1777301285462,38.82,78223.43,0.0,0.75234,0.00012,21.33813]
[1777301287478,38.83,78230.71,0.0,0.75321,0.00012,21.30007]
[1777301289489,38.83,78234.79,0.0,0.75369,0.00012,21.27894]
[1777301290497,38.83,78241.88,0.0,0.75454,0.00012,21.2416]
[1777301291656,38.83,78251.22,0.0,0.75564,0.00012,21.19253]
[1777301294527,38.84,78254.47,0.0,0.75602,0.00012,21.1759]
[1777301296541,38.84,78262.29,0.0,0.75693,0.00012,21.13494]
[1777301298557,38.84,78269.01,0.0,0.75772,0.00012,21.09968]
[1777301300573,38.84,78271.33,0.0,0.758,0.00012,21.08709]
[1777301305607,38.84,78266.98,0.0,0.75749,0.00012,21.11012]
[1777301309635,38.84,78258.62,0.0,0.75649,0.00012,21.15469]
[1777301311798,38.84,78250.74,0.0,0.75557,0.00012,21.19312]
[1777301313663,38.84,78239.38,0.0,0.75419,0.00012,21.25432]
[1777301314671,38.84,78239.83,0.0,0.75424,0.00012,21.25227]
[1777301319706,38.85,78242.53,0.0,0.75452,0.00012,21.23961]
[1777301324741,38.86,78244.06,0.0,0.75467,0.00012,21.23303]
[1777301329775,38.86,78245.23,0.0,0.75478,0.00012,21.2283]
[1777301334812,38.87,78248.51,0.0,0.75514,0.00012,21.21232]
[1777301339847,38.88,78249.98,0.0,0.75529,0.00012,21.20594]
[1777301343875,38.88,78259.07,0.0,0.75635,0.00012,21.15868]
[1777301344882,38.88,78262.71,0.0,0.75678,0.00012,21.1396]
[1777301349917,38.89,78256.45,0.0,0.756,0.00012,21.1747]
[1777301352078,38.89,78246.11,0.0,0.75475,0.00012,21.23023]
[1777301353945,38.89,78246.28,0.0,0.75476,0.00012,21.22981]
[1777301357973,38.9,78238.54,0.0,0.75381,0.00012,21.27171]
[1777301359987,38.9,78232.5,0.0,0.75307,0.00012,21.30399]
[1777301365030,38.9,78236.19,0.0,0.7535,0.00012,21.28545]
[1777301369057,38.91,78222.91,0.0,0.75188,0.00012,21.3566]
[1777301370064,38.91,78220.69,0.0,0.7516,0.00012,21.36848]
[1777301375099,38.91,78216.73,0.0,0.75113,0.00012,21.38639]
[1777301378120,38.91,78210.76,0.0,0.7504,0.00012,21.41825]
[1777301381142,38.92,78204.31,0.0,0.7496,0.00012,21.45248]
[1777301386178,38.92,78203.66,0.0,0.74951,0.00012,21.45658]
[1777301388190,38.92,78209.87,0.0,0.75026,0.00012,21.42441]
[1777301391211,38.92,78216.72,0.0,0.75108,0.00012,21.38881]
[1777301395240,38.92,78223.46,0.0,0.75188,0.00012,21.35391]
[1777301397255,38.92,78228.07,0.0,0.75243,0.00012,21.32998]
[1777301402428,38.93,78227.63,0.0,0.75235,0.00012,21.33322]
[1777301408329,38.93,78225.36,0.0,0.75205,0.00012,21.34638]
[1777301413366,38.94,78224.89,0.0,0.75197,0.00012,21.35005]
[1777301417393,38.94,78230.05,0.0,0.75258,0.00012,21.3236]
[1777301422569,38.95,78231.2,0.0,0.75269,0.00012,21.31846]
[1777301426455,38.95,78220.27,0.0,0.75136,0.00012,21.37668]
[1777301427463,38.95,78218.17,0.0,0.75111,0.00012,21.38782]
[1777301431491,38.95,78212.41,0.0,0.75043,0.00012,21.41458]
[1777301434513,38.95,78202.99,0.0,0.74928,0.00012,21.46426]
[1777301437537,38.95,78196.45,0.0,0.74847,0.00012,21.49875]
[1777301438540,38.96,78185.83,0.0,0.74718,0.00012,21.55409]
[1777301442710,38.96,78179.91,0.0,0.74645,0.00012,21.58532]
[1777301444592,38.96,78169.7,0.0,0.7452,0.00012,21.63825]
[1777301449618,38.96,78169.1,0.0,0.74512,0.00012,21.6417]
[1777301454652,38.96,78165.26,0.0,0.74464,0.00012,21.66182]
[1777301455661,38.96,78156.39,0.0,0.74355,0.00012,21.70746]
[1777301456667,38.96,78158.81,0.0,0.74385,0.00012,21.69503]
[1777301461706,38.96,78154.26,0.0,0.74329,0.00012,21.71838]
[1777301466739,38.96,78155.36,0.0,0.74343,0.00012,21.71262]
[1777301470766,38.96,78161.01,0.0,0.74412,0.00012,21.6835]
[1777301475802,38.96,78162.37,0.0,0.74429,0.00012,21.67637]
[1777301477837,38.96,78167.87,0.0,0.74497,0.00012,21.64797]
[1777301480836,38.96,78159.34,0.0,0.74392,0.00012,21.69176]
[1777301482993,38.96,78150.48,0.0,0.74284,0.00012,21.73704]
[1777301484867,38.96,78145.67,0.0,0.74225,0.00012,21.76143]
[1777301486879,38.96,78140.03,0.0,0.74157,0.00012,21.78992]
[1777301491913,38.95,78136.65,0.0,0.7412,0.00012,21.80241]
[1777301493062,38.95,78142.51,0.0,0.74192,0.00012,21.77221]
[1777301497956,38.95,78153.4,0.0,0.74327,0.00012,21.71603]
[1777301498963,38.95,78155.26,0.0,0.7435,0.00012,21.70643]
[1777301499972,38.95,78169.31,0.0,0.74523,0.00012,21.63408]
[1777301500977,38.95,78169.49,0.0,0.74525,0.00012,21.63318]
[1777301506012,38.95,78172.31,0.0,0.74559,0.00012,21.61883]
[1777301511046,38.95,78165.84,0.0,0.74479,0.00012,21.65233]
[1777301515075,38.95,78158.48,0.0,0.74389,0.00012,21.69018]
[1777301516082,38.95,78149.76,0.0,0.74282,0.00012,21.73488]
[1777301517089,38.95,78140.07,0.0,0.74163,0.00012,21.78421]
[1777301519103,38.95,78131.89,0.0,0.74063,0.00012,21.82558]
[1777301522125,38.94,78119.99,0.0,0.73917,0.00012,21.88545]
[1777301526153,38.94,78109.96,0.0,0.73795,0.00012,21.93524]
[1777301528166,38.94,78103.33,0.0,0.73714,0.00012,21.96809]
[1777301533348,38.93,78102.98,0.0,0.73713,0.00012,21.96837]
[1777301535216,38.93,78096.1,0.0,0.73629,0.00012,22.00235]
[1777301540251,38.92,78097.86,0.0,0.73655,0.00012,21.99186]
[1777301544278,38.92,78090.08,0.0,0.73559,0.00012,22.0303]
[1777301546293,38.92,78083.99,0.0,0.73483,0.00013,22.06075]
[1777301549320,38.92,78070.92,0.0,0.7332,0.00013,22.12576]
[1777301551336,38.92,78064.47,0.0,0.73242,0.00013,22.15372]
[1777301553348,38.91,78055.95,0.0,0.73135,0.00013,22.19562]
[1777301556370,38.91,78047.72,0.0,0.73033,0.00013,22.23571]
[1777301561405,38.91,78045.2,0.0,0.73003,0.00013,22.2472]
[1777301566439,38.9,78045.68,0.0,0.73012,0.00013,22.24396]
[1777301571475,38.9,78038.25,0.0,0.7292,0.00013,22.27967]
[1777301573630,38.9,78027.52,0.0,0.72785,0.00013,22.33189]
[1777301574499,38.9,78027.65,0.0,0.72787,0.00013,22.33103]
[1777301579534,38.89,78013.22,0.0,0.72607,0.00013,22.40007]
[1777301580543,38.89,78003.61,0.0,0.72484,0.00013,22.44667]
[1777301581548,38.89,77991.48,0.0,0.7233,0.00013,22.50482]
[1777301583701,38.88,77999.48,0.0,0.72434,0.00013,22.4655]
[1777301586584,38.88,77993.97,0.0,0.72367,0.00013,22.49096]
[1777301591618,38.87,78005.75,0.0,0.72522,0.00013,22.43212]
[1777301596654,38.86,78001.58,0.0,0.72473,0.00013,22.45059]
[1777301599681,38.85,77994.86,0.0,0.7239,0.00013,22.4819]
[1777301600689,38.85,77987.52,0.0,0.72296,0.00013,22.51717]
[1777301601694,38.85,77977.35,0.0,0.72166,0.00013,22.56583]
[1777301602701,38.85,77967.4,0.0,0.72038,0.00013,22.61317]
[1777301603847,38.85,77936.2,0.0,0.71636,0.00013,22.76055]
[1777301604717,38.85,77936.32,0.0,0.71637,0.00013,22.75995]
[1777301605722,38.85,77929.34,0.0,0.71547,0.00013,22.79259]
[1777301608744,38.85,77914.66,0.0,0.71357,0.00013,22.86072]
[1777301609752,38.85,77908.8,0.0,0.71281,0.00013,22.88774]
[1777301614787,38.84,77907.47,0.0,0.71268,0.00013,22.88935]
[1777301619821,38.83,77913.79,0.0,0.71356,0.00013,22.85771]
[1777301624856,38.82,77910.75,0.0,0.71318,0.00013,22.87119]
[1777301629897,38.82,77915.86,0.0,0.71387,0.00013,22.84679]
[1777301631936,38.82,77894.41,0.0,0.71106,0.00013,22.94597]
[1777301632937,38.82,77873.01,0.0,0.70825,0.00013,23.04394]
[1777301634108,38.82,77875.2,0.0,0.70855,0.00013,23.03354]
[1777301639983,38.81,77878.06,0.0,0.70898,0.00013,23.01867]
[1777301644180,38.8,77886.01,0.0,0.71006,0.00013,22.9811]
[1777301647033,38.79,77880.77,0.0,0.70939,0.00013,23.00429]
[1777301652070,38.79,77877.84,0.0,0.70904,0.00013,23.01625]
[1777301654249,38.78,77883.36,0.0,0.70979,0.00013,22.99009]
[1777301659119,38.77,77894.49,0.0,0.71128,0.00013,22.9378]
[1777301660126,38.77,77893.4,0.0,0.71115,0.00013,22.9426]
[1777301664319,38.75,77901.9,0.0,0.71239,0.00013,22.89849]
[1777301668183,38.74,77909.25,0.0,0.71337,0.00013,22.86368]
[1777301669189,38.74,77917.58,0.0,0.71446,0.00013,22.82471]
[1777301674390,38.74,77914.62,0.0,0.71411,0.00013,22.83419]
[1777301680266,38.73,77912.41,0.0,0.71384,0.00013,22.84381]
[1777301683287,38.73,77917.75,0.0,0.71455,0.00013,22.81857]
[1777301686308,38.73,77937.14,0.0,0.71708,0.00013,22.72724]
[1777301691343,38.73,77939.38,0.0,0.7174,0.00013,22.71553]
[1777301696378,38.72,77940.68,0.0,0.7176,0.00013,22.70801]
[1777301701413,38.71,77940.51,0.0,0.71762,0.00013,22.70744]
[1777301705440,38.7,77932.78,0.0,0.71664,0.00013,22.74281]
[1777301707455,38.7,77922.76,0.0,0.71535,0.00013,22.78958]
[1777301709470,38.7,77913.77,0.0,0.71418,0.00013,22.83154]
[1777301710477,38.7,77906.17,0.0,0.71318,0.00013,22.86687]
[1777301715513,38.7,77910.11,0.0,0.71372,0.00013,22.84784]
[1777301720548,38.69,77902.61,0.0,0.71275,0.00013,22.88217]
[1777301725582,38.69,77901.01,0.0,0.71256,0.00013,22.8889]
[1777301730617,38.69,77902.92,0.0,0.71283,0.00013,22.87934]
[1777301731626,38.68,77908.77,0.0,0.71362,0.00013,22.84815]
[1777301734810,38.68,77908.58,0.0,0.7136,0.00013,22.84877]
[1777301740687,38.68,77905.66,0.0,0.71323,0.00013,22.86189]
[1777301745722,38.68,77901.08,0.0,0.71265,0.00013,22.88273]
[1777301750757,38.67,77904.53,0.0,0.71311,0.00013,22.86613]
[1777301756800,38.67,77904.38,0.0,0.71311,0.00013,22.86625]
[1777301760835,38.67,77889.82,0.0,0.71121,0.00013,22.93341]
[1777301761841,38.67,77873.55,0.0,0.70907,0.00013,23.00819]
[1777301762850,38.67,77867.99,0.0,0.70834,0.00013,23.03343]
[1777301765046,38.66,77832.49,0.0,0.70364,0.00013,23.19373]
[1777301765876,38.66,77831.42,0.0,0.7035,0.00013,23.19849]
[1777301766882,38.66,77816.63,0.0,0.70152,0.00013,23.2644]
[1777301767887,38.65,77810.44,0.0,0.70074,0.00013,23.2902]
[1777301768895,38.64,77802.73,0.0,0.69976,0.00013,23.3225]
[1777301769902,38.64,77806.58,0.0,0.70028,0.00013,23.30527]
[1777301771915,38.64,77811.02,0.0,0.70089,0.00013,23.28522]
[1777301773928,38.63,77816.41,0.0,0.70162,0.00013,23.26091]
[1777301775943,38.63,77812.86,0.0,0.70115,0.00013,23.2764]
[1777301776952,38.63,77807.31,0.0,0.70041,0.00013,23.30084]
[1777301780979,38.63,77812.72,0.0,0.70116,0.00013,23.27612]
[1777301784017,38.62,77820.32,0.0,0.70219,0.00013,23.24178]
[1777301785187,38.62,77830.83,0.0,0.7036,0.00013,23.19459]
[1777301787024,38.62,77831.38,0.0,0.70368,0.00013,23.1919]
[1777301791052,38.62,77850.31,0.0,0.70624,0.00013,23.10201]
[1777301792060,38.62,77853.72,0.0,0.7067,0.00013,23.08622]
[1777301794076,38.61,77865.25,0.0,0.70825,0.00013,23.03306]
[1777301795270,38.61,77877.98,0.0,0.70994,0.00013,22.97434]
[1777301796089,38.61,77877.98,0.0,0.70994,0.00013,22.97415]
[1777301797096,38.61,77865.56,0.0,0.7083,0.00013,23.03104]
[1777301798103,38.61,77865.67,0.0,0.70832,0.00013,23.03029]
[1777301803138,38.6,77864.82,0.0,0.70824,0.00013,23.03296]
[1777301804148,38.6,77855.14,0.0,0.70697,0.00013,23.07692]
[1777301805333,38.6,77849.28,0.0,0.7062,0.00013,23.10329]
[1777301808173,38.59,77854.97,0.0,0.70698,0.00013,23.07646]
[1777301811201,38.59,77871.72,0.0,0.70922,0.00013,22.99888]
[1777301812206,38.58,77881.64,0.0,0.71054,0.00013,22.95288]
[1777301813211,38.58,77885.01,0.0,0.71099,0.00013,22.93709]
[1777301815402,38.58,77876.37,0.0,0.70987,0.00013,22.97644]
[1777301821291,38.57,77880.2,0.0,0.7104,0.00013,22.95763]
[1777301823293,38.57,77892.76,0.0,0.71207,0.00013,22.89894]
[1777301824300,38.57,77890.3,0.0,0.71175,0.00013,22.91023]
[1777301825478,38.57,77884.44,0.0,0.71099,0.00013,22.93709]
[1777301828327,38.57,77878.67,0.0,0.71024,0.00013,22.9634]
[1777301833369,38.56,77882.51,0.0,0.71077,0.00013,22.94465]
[1777301834372,38.56,77862.49,0.0,0.70812,0.00013,23.03671]
[1777301835543,38.56,77854.28,0.0,0.70705,0.00013,23.07368]
[1777301841419,38.55,77856.15,0.0,0.70734,0.00013,23.06364]
[1777301846457,38.54,77858.06,0.0,0.70764,0.00013,23.05314]
[1777301851490,38.53,77858.46,0.0,0.70776,0.00013,23.04609]
[1777301856525,38.52,77861.54,0.0,0.7082,0.00013,23.03061]
[1777301861560,38.51,77863.95,0.0,0.70856,0.00013,23.01824]
[1777301864582,38.51,77870.92,0.0,0.7095,0.00013,22.9854]
[1777301869616,38.5,77872.38,0.0,0.70973,0.00013,22.97753]
[1777301874651,38.49,77872.99,0.0,0.70984,0.00013,22.97358]
[1777301879686,38.49,77873.91,0.0,0.70999,0.00013,22.96818]
[1777301880693,38.49,77866.04,0.0,0.70895,0.00013,23.00425]
[1777301883714,38.48,77876.99,0.0,0.71043,0.00013,22.95289]
[1777301888748,38.47,77870.66,0.0,0.70962,0.00013,22.98105]
[1777301889756,38.47,77862.13,0.0,0.70849,0.00013,23.02014]
[1777301890764,38.47,77861.74,0.0,0.70845,0.00013,23.02166]
[1777301895969,38.46,77851.49,0.0,0.70712,0.00013,23.0673]
[1777301898819,38.46,77847.89,0.0,0.70666,0.00013,23.08312]
[1777301900833,38.46,77836.56,0.0,0.70515,0.00013,23.13436]
[1777301901840,38.46,77834.25,0.0,0.70485,0.00013,23.14476]
[1777301902847,38.46,77827.56,0.0,0.70395,0.00013,23.17495]
[1777301904862,38.45,77824.42,0.0,0.70354,0.00013,23.18889]
[1777301909899,38.45,77828.28,0.0,0.70407,0.00013,23.17091]
[1777301914931,38.45,77833.54,0.0,0.70481,0.00013,23.14281]
[1777301916110,38.45,77839.14,0.0,0.70557,0.00013,23.11729]
[1777301921980,38.45,77837.98,0.0,0.70542,0.00013,23.12218]
[1777301926180,38.44,77832.45,0.0,0.70469,0.00013,23.14701]
[1777301932049,38.44,77836.17,0.0,0.7052,0.00013,23.12969]
[1777301936250,38.44,77830.11,0.0,0.7044,0.00013,23.15687]
[1777301942120,38.44,77811.58,0.0,0.70192,0.00013,23.24004]
[1777301943127,38.44,77808.82,0.0,0.70155,0.00013,23.25224]
[1777301948162,38.43,77805.42,0.0,0.70111,0.00013,23.26661]
[1777301953199,38.43,77801.99,0.0,0.70068,0.00013,23.28108]
[1777301954204,38.42,77807.97,0.0,0.70149,0.00013,23.2542]
[1777301956391,38.42,77803.32,0.0,0.70087,0.00013,23.27471]
[1777301958234,38.42,77801.75,0.0,0.70066,0.00013,23.28141]
[1777301960250,38.42,77807.16,0.0,0.7014,0.00013,23.25694]
[1777301965283,38.41,77818.61,0.0,0.70296,0.00013,23.20485]
[1777301966462,38.41,77824.06,0.0,0.7037,0.00013,23.18017]
[1777301972332,38.41,77827.83,0.0,0.70424,0.00013,23.15889]
[1777301977368,38.41,77829.73,0.0,0.7045,0.00013,23.15004]
[1777301981395,38.41,77823.42,0.0,0.70366,0.00013,23.17839]
[1777301982402,38.41,77813.07,0.0,0.70227,0.00013,23.22493]
[1777301983409,38.41,77811.28,0.0,0.70203,0.00013,23.23284]
[1777301988444,38.4,77809.78,0.0,0.70185,0.00013,23.23892]
[1777301993479,38.4,77807.5,0.0,0.70156,0.00013,23.24846]
[1777301998514,38.39,77807.16,0.0,0.70154,0.00013,23.24924]
[1777302001554,38.39,77820.67,0.0,0.70336,0.00013,23.18809]
[1777302002561,38.39,77824.13,0.0,0.70383,0.00013,23.17237]
[1777302005585,38.39,77818.97,0.0,0.70315,0.00013,23.19544]
[1777302010618,38.39,77818.51,0.0,0.7031,0.00013,23.19703]
[1777302011626,38.39,77824.76,0.0,0.70394,0.00013,23.16871]
[1777302016828,38.38,77822.39,0.0,0.70363,0.00013,23.17903]
[1777302021694,38.38,77828.02,0.0,0.7044,0.00013,23.15293]
[1777302026898,38.37,77822.99,0.0,0.70377,0.00013,23.17408]
[1777302032771,38.36,77823.79,0.0,0.70396,0.00013,23.16471]
[1777302037807,38.35,77824.46,0.0,0.7041,0.00013,23.16004]
[1777302042842,38.34,77824.86,0.0,0.70419,0.00013,23.15661]
[1777302047877,38.33,77820.38,0.0,0.70363,0.00013,23.17558]
[1777302048883,38.33,77799.47,0.0,0.70081,0.00014,23.26954]
[1777302052912,38.33,77790.17,0.0,0.69957,0.00014,23.31046]
[1777302057949,38.32,77773.59,0.0,0.69733,0.00014,23.38331]
[1777302058953,38.32,77770.56,0.0,0.69692,0.00014,23.39668]
[1777302061976,38.32,77763.33,0.0,0.69594,0.00014,23.42849]
[1777302062985,38.32,77756.04,0.0,0.69494,0.00014,23.46034]
[1777302063988,38.32,77741.34,0.0,0.69293,0.00014,23.52409]
[1777302065005,38.32,77735.57,0.0,0.69214,0.00014,23.54888]
[1777302067178,38.31,77741.77,0.0,0.69306,0.00014,23.51983]
[1777302070040,38.3,77747.1,0.0,0.6938,0.00014,23.49647]
[1777302071047,38.3,77752.27,0.0,0.69451,0.00014,23.47393]
[1777302073060,38.3,77756.85,0.0,0.69514,0.00014,23.45387]
[1777302076080,38.3,77749.84,0.0,0.69419,0.00014,23.48401]
[1777302077248,38.3,77753.83,0.0,0.69474,0.00014,23.46659]
[1777302082125,38.3,77757.94,0.0,0.69531,0.00014,23.44846]
[1777302083132,38.3,77764.82,0.0,0.69625,0.00014,23.41814]
[1777302084137,38.3,77774.72,0.0,0.6976,0.00014,23.37432]
[1777302085144,38.29,77776.01,0.0,0.69779,0.00014,23.36842]
[1777302089171,38.29,77766.64,0.0,0.69653,0.00014,23.40891]
[1777302093200,38.28,77759.92,0.0,0.69566,0.00014,23.43399]
[1777302095214,38.28,77765.31,0.0,0.6964,0.00014,23.41006]
[1777302099243,38.28,77757.18,0.0,0.69531,0.00014,23.44517]
[1777302100249,38.28,77755.02,0.0,0.69501,0.00014,23.45462]
[1777302104277,38.28,77747.25,0.0,0.69395,0.00014,23.48848]
[1777302106293,38.28,77769.04,0.0,0.69693,0.00014,23.39309]
[1777302107468,38.28,77767.25,0.0,0.69669,0.00014,23.40078]
[1777302113340,38.27,77773.17,0.0,0.69752,0.00014,23.37376]
[1777302117538,38.27,77773.96,0.0,0.69765,0.00014,23.36964]
[1777302123411,38.26,77772.5,0.0,0.69747,0.00014,23.37515]
[1777302124418,38.26,77787.1,0.0,0.69946,0.00014,23.31022]
[1777302125425,38.26,77784.45,0.0,0.69911,0.00014,23.32192]
[1777302130461,38.26,77782.74,0.0,0.69889,0.00014,23.32889]
[1777302135497,38.25,77783.1,0.0,0.69896,0.00014,23.32661]
[1777302136505,38.25,77776.87,0.0,0.69812,0.00014,23.35412]
[1777302138518,38.25,77774.4,0.0,0.69779,0.00014,23.36472]
[1777302141543,38.24,77766.71,0.0,0.69676,0.00014,23.39815]
[1777302146579,38.24,77762.38,0.0,0.69619,0.00014,23.41633]
[1777302147749,38.24,77749.42,0.0,0.69442,0.00014,23.47297]
[1777302148596,38.24,77749.42,0.0,0.69442,0.00014,23.47298]
[1777302150608,38.24,77746.98,0.0,0.69409,0.00014,23.48357]
[1777302151617,38.24,77739.52,0.0,0.69309,0.00014,23.51221]
[1777302152624,38.24,77736.21,0.0,0.69264,0.00014,23.52648]
[1777302155644,38.24,77726.16,0.0,0.69126,0.00014,23.56956]
[1777302159672,38.23,77725.59,0.0,0.6912,0.00014,23.57155]
[1777302162692,38.23,77733.76,0.0,0.69233,0.00014,23.53601]
[1777302164706,38.23,77740.47,0.0,0.69326,0.00014,23.50678]
[1777302166720,38.23,77725.51,0.0,0.69121,0.00014,23.57119]
[1777302167893,38.23,77725.28,0.0,0.69118,0.00014,23.5719]
[1777302169743,38.22,77730.9,0.0,0.69196,0.00014,23.54757]
[1777302170748,38.22,77751.01,0.0,0.69472,0.00014,23.46017]
[1777302171756,38.22,77752.02,0.0,0.69486,0.00014,23.45571]
[1777302174777,38.22,77746.27,0.0,0.69408,0.00014,23.48065]
[1777302179812,38.22,77750.31,0.0,0.69464,0.00014,23.46269]
[1777302184850,38.22,77754.06,0.0,0.69517,0.00014,23.44606]
[1777302185856,38.22,77759.59,0.0,0.69592,0.00014,23.42181]
[1777302186862,38.22,77770.28,0.0,0.69738,0.00014,23.37474]
[1777302191903,38.22,77770.42,0.0,0.69741,0.00014,23.37377]
[1777302195926,38.21,77776.25,0.0,0.69822,0.00014,23.34752]
[1777302198130,38.21,77751.21,0.0,0.6948,0.00014,23.45763]
[1777302198947,38.21,77751.32,0.0,0.69482,0.00014,23.45712]
[1777302203982,38.21,77750.31,0.0,0.69468,0.00014,23.46142]
[1777302208024,38.21,77744.82,0.0,0.69393,0.00014,23.48524]
[1777302209023,38.21,77729.42,0.0,0.69182,0.00014,23.55179]
[1777302213052,38.21,77722.21,0.0,0.69087,0.00014,23.57856]
[1777302216075,38.2,77712.32,0.0,0.68951,0.00014,23.62044]
[1777302217082,38.19,77704.57,0.0,0.6885,0.00014,23.65146]
[1777302222117,38.14,77702.07,0.0,0.68835,0.00014,23.65583]
[1777302226145,38.14,77696.83,0.0,0.68764,0.00014,23.6773]
[1777302227152,38.12,77696.66,0.0,0.68768,0.00014,23.67594]
[1777302230176,38.12,77679.99,0.0,0.68538,0.00014,23.7458]
[1777302231180,38.12,77684.31,0.0,0.68599,0.00014,23.72736]
[1777302233194,38.12,77687.63,0.0,0.68646,0.00014,23.71323]
[1777302236217,38.12,77680.4,0.0,0.68545,0.00014,23.74347]
[1777302241251,38.11,77686.74,0.0,0.68636,0.00014,23.71591]
[1777302243265,38.11,77678.46,0.0,0.68521,0.00014,23.75066]
[1777302246285,38.11,77669.75,0.0,0.68401,0.00014,23.7865]
[1777302248487,38.1,77657.99,0.0,0.68238,0.00014,23.83516]
[1777302251323,38.1,77645.22,0.0,0.68059,0.00014,23.88748]
[1777302252331,38.1,77640.95,0.0,0.68,0.00014,23.90469]
[1777302253338,38.1,77647.98,0.0,0.68099,0.00014,23.87577]
[1777302254345,38.1,77657.46,0.0,0.68232,0.00014,23.83661]
[1777302255353,38.1,77660.18,0.0,0.68271,0.00014,23.82526]
[1777302256360,38.1,77651.19,0.0,0.68145,0.00014,23.86225]
[1777302257412,38.1,77642.21,0.0,0.68019,0.00014,23.89906]
[1777302258558,38.1,77581.67,0.0,0.67165,0.00014,24.14074]
[1777302259395,38.09,77581.67,0.0,0.67165,0.00014,24.14068]
[1777302260390,38.08,77579.06,0.0,0.67133,0.00014,24.14946]
[1777302262407,38.06,77577.29,0.0,0.67118,0.00014,24.15326]
[1777302264420,38.03,77582.72,0.0,0.67205,0.00014,24.1292]
[1777302267441,38.03,77570.98,0.0,0.67039,0.00014,24.17484]
[1777302268645,38.03,77515.75,0.0,0.66247,0.00014,24.38495]
[1777302269455,38.03,77515.75,0.0,0.66247,0.00014,24.38478]
[1777302270463,38.03,77515.81,0.0,0.66247,0.00014,24.38483]
[1777302272483,38.04,77522.4,0.0,0.66342,0.00014,24.35714]
[1777302273493,38.03,77529.59,0.0,0.6645,0.00014,24.329]
[1777302274495,38.03,77536.43,0.0,0.66548,0.00014,24.30308]
[1777302277517,38.03,77530.47,0.0,0.66463,0.00014,24.32561]
[1777302278737,38.02,77530.31,0.0,0.66461,0.00014,24.32613]
[1777302280540,38.03,77517.07,0.0,0.66268,0.00014,24.3763]
[1777302281551,38.03,77514.58,0.0,0.66231,0.00014,24.3858]
[1777302282560,38.04,77507.31,0.0,0.66126,0.00014,24.41285]
[1777302283569,38.03,77496.88,0.0,0.65975,0.00014,24.45106]
[1777302284569,38.03,77496.95,0.0,0.65978,0.00014,24.45047]
[1777302288833,38.02,77402.93,0.0,0.64613,0.00015,24.77836]
[1777302290005,38.02,77402.93,0.0,0.64613,0.00015,24.77836]
[1777302290017,38.02,77402.93,0.0,0.64613,0.00015,24.77836]
[1777302290107,38.02,77353.21,0.0,0.63881,0.00015,24.94058]
[1777302291252,38.02,77353.21,0.0,0.63881,0.00015,24.94058]
[1777302291694,38.02,77353.21,0.0,0.63881,0.00015,24.94058]
[1777302292317,38.02,77323.89,0.0,0.63446,0.00015,25.0323]
[1777302293060,38.02,77323.89,0.0,0.63446,0.00015,25.0323]
[1777302293159,38.02,77323.89,0.0,0.63446,0.00015,25.0323]
[1777302293173,38.02,77318.9,0.0,0.63371,0.00015,25.04764]
[1777302293676,38.02,77318.9,0.0,0.63371,0.00015,25.04764]
[1777302294592,38.02,77318.9,0.0,0.63371,0.00015,25.04764]
[1777302294693,38.02,77326.31,0.0,0.63481,0.00015,25.02492]
[1777302295666,38.02,77326.31,0.0,0.63481,0.00015,25.02492]
[1777302296001,38.02,77326.31,0.0,0.63481,0.00015,25.02492]
[1777302296140,38.02,77326.31,0.0,0.63481,0.00015,25.02492]
[1777302296144,38.02,77347.04,0.0,0.63789,0.00015,24.96018]
[1777302297403,38.02,77347.04,0.0,0.6379,0.00015,24.96001]
[1777302297431,38.02,77347.04,0.0,0.6379,0.00015,24.96001]
[1777302297697,38.01,77361.02,0.0,0.63997,0.00015,24.91542]
[1777302298458,38.01,77361.02,0.0,0.63997,0.00015,24.91542]
[1777302298903,38.01,77351.78,0.0,0.63861,0.00015,24.94479]
[1777302300724,38.01,77355.2,0.0,0.63912,0.00015,24.9337]
[1777302301754,38.01,77349.65,0.0,0.63831,0.00015,24.95122]
[1777302302456,38.01,77349.65,0.0,0.63831,0.00015,24.95122]
[1777302302749,38.01,77336.49,0.0,0.63636,0.00015,24.99247]
[1777302303881,38.01,77336.49,0.0,0.63636,0.00015,24.99247]
[1777302303983,38.01,77326.24,0.0,0.63484,0.00015,25.02425]
[1777302305920,38.0,77326.24,0.0,0.63485,0.00015,25.02412]
[1777302306021,38.0,77339.91,0.0,0.63688,0.00015,24.98145]
[1777302306804,38.0,77339.91,0.0,0.63688,0.00015,24.98145]
[1777302307212,38.0,77339.91,0.0,0.63688,0.00015,24.98145]
[1777302307315,38.0,77325.7,0.0,0.63478,0.00015,25.02551]
[1777302309040,38.0,77325.7,0.0,0.63478,0.00015,25.02539]
[1777302309127,38.01,77304.72,0.0,0.63164,0.00015,25.08982]
[1777302309935,38.01,77304.72,0.0,0.63164,0.00015,25.08982]
[1777302310027,38.0,77311.6,0.0,0.63267,0.00015,25.06899]
[1777302310856,38.0,77311.6,0.0,0.63267,0.00015,25.06899]
[1777302310878,38.0,77333.8,0.0,0.63597,0.00015,25.0007]
[1777302313010,38.0,77333.8,0.0,0.63598,0.00015,25.00056]
[1777302313111,38.0,77345.18,0.0,0.63767,0.00015,24.96486]
[1777302313784,38.0,77345.18,0.0,0.63767,0.00015,24.96486]
[1777302313850,38.0,77358.83,0.0,0.63968,0.00015,24.92156]
[1777302315860,38.0,77384.74,0.0,0.64352,0.00015,24.83732]
[1777302316869,37.99,77403.36,0.0,0.64628,0.00015,24.77499]
[1777302317883,37.99,77416.45,0.0,0.6482,0.00015,24.73079]
[1777302319067,37.99,77450.83,0.0,0.65322,0.00015,24.61198]
[1777302319899,37.99,77450.83,0.0,0.65323,0.00015,24.61177]
[1777302320913,37.99,77487.46,0.0,0.65856,0.00014,24.48078]
[1777302321931,37.98,77507.06,0.0,0.66142,0.00014,24.4083]
[1777302322941,37.98,77488.6,0.0,0.65875,0.00014,24.47595]
[1777302323954,37.98,77476.82,0.0,0.65705,0.00015,24.51849]
[1777302324960,37.98,77487.05,0.0,0.65853,0.00014,24.48142]
[1777302325968,37.98,77491.98,0.0,0.65925,0.00014,24.4634]
[1777302331005,37.97,77505.2,0.0,0.66122,0.00014,24.41009]
[1777302332021,37.97,77519.21,0.0,0.66324,0.00014,24.35803]
[1777302333030,37.97,77522.94,0.0,0.66378,0.00014,24.34407]
[1777302336046,37.97,77536.29,0.0,0.6657,0.00014,24.29385]
[1777302337049,37.97,77544.5,0.0,0.66687,0.00014,24.26262]
[1777302338113,37.97,77545.37,0.0,0.667,0.00014,24.25924]
[1777302339226,37.97,77534.65,0.0,0.66546,0.00014,24.29994]
[1777302340072,37.97,77534.65,0.0,0.66546,0.00014,24.3]
[1777302341080,37.97,77543.09,0.0,0.66668,0.00014,24.26785]
[1777302342086,37.97,77540.48,0.0,0.66631,0.00014,24.27772]
[1777302343100,37.97,77546.15,0.0,0.66712,0.00014,24.25603]
[1777302348128,37.96,77540.94,0.0,0.66638,0.00014,24.27563]
[1777302353163,37.96,77537.19,0.0,0.66586,0.00014,24.28949]
[1777302354172,37.96,77542.72,0.0,0.66666,0.00014,24.26837]
[1777302356184,37.96,77537.17,0.0,0.66586,0.00014,24.28934]
[1777302358200,37.96,77525.5,0.0,0.66419,0.00014,24.33342]
[1777302359368,37.96,77502.85,0.0,0.66092,0.00014,24.4178]
[1777302361221,37.96,77506.6,0.0,0.66146,0.00014,24.40393]
[1777302363243,37.96,77511.47,0.0,0.66216,0.00014,24.38588]
[1777302367269,37.96,77522.52,0.0,0.66375,0.00014,24.34469]
[1777302369284,37.96,77529.89,0.0,0.66482,0.00014,24.31686]
[1777302370294,37.96,77541.58,0.0,0.6665,0.00014,24.27244]
[1777302373313,37.96,77533.11,0.0,0.66529,0.00014,24.30449]
[1777302375327,37.95,77530.24,0.0,0.66489,0.00014,24.31501]
[1777302379433,37.95,77535.58,0.0,0.66567,0.00014,24.29438]
[1777302385398,37.94,77527.73,0.0,0.66456,0.00014,24.32352]
[1777302388418,37.94,77535.15,0.0,0.66564,0.00014,24.29515]
[1777302393454,37.94,77522.95,0.0,0.66392,0.00014,24.33702]
[1777302398488,37.93,77522.95,0.0,0.66393,0.00014,24.33672]
[1777302401510,37.93,77524.66,0.0,0.66419,0.00014,24.32996]
[1777302404531,37.93,77519.62,0.0,0.66346,0.00014,24.34884]
[1777302409722,37.93,77522.33,0.0,0.66386,0.00014,24.33848]
[1777302410575,37.93,77522.33,0.0,0.66386,0.00014,24.3384]
[1777302411580,37.93,77518.35,0.0,0.66329,0.00014,24.35337]
[1777302416615,37.93,77520.65,0.0,0.66361,0.00014,24.34493]
[1777302421650,37.93,77516.52,0.0,0.66301,0.00014,24.36061]
[1777302423664,37.93,77522.87,0.0,0.66393,0.00014,24.33675]
[1777302424671,37.93,77532.88,0.0,0.66537,0.00014,24.29888]
[1777302425677,37.93,77535.75,0.0,0.66579,0.00014,24.28792]
[1777302430714,37.93,77540.05,0.0,0.66642,0.00014,24.27124]
[1777302432737,37.92,77531.15,0.0,0.66514,0.00014,24.30491]
[1777302433737,37.92,77524.76,0.0,0.66423,0.00014,24.32894]
[1777302434743,37.92,77510.38,0.0,0.66215,0.00014,24.3828]
[1777302435750,37.92,77504.84,0.0,0.66135,0.00014,24.40337]
[1777302436758,37.92,77499.34,0.0,0.66055,0.00014,24.42368]
[1777302437764,37.92,77472.27,0.0,0.65662,0.00015,24.52216]
[1777302438770,37.92,77464.82,0.0,0.65556,0.00015,24.54811]
[1777302439935,37.91,77457.15,0.0,0.65448,0.00015,24.5745]
[1777302441792,37.88,77455.34,0.0,0.6543,0.00015,24.57879]
[1777302443806,37.86,77448.59,0.0,0.65339,0.00015,24.6005]
[1777302444813,37.85,77459.99,0.0,0.65511,0.00015,24.55878]
[1777302445820,37.85,77447.26,0.0,0.65325,0.00015,24.60383]
[1777302446831,37.85,77447.18,0.0,0.65324,0.00015,24.60407]
[1777302448841,37.85,77435.38,0.0,0.65151,0.00015,24.64539]
[1777302450007,37.84,77441.38,0.0,0.6524,0.00015,24.62423]
[1777302454883,37.84,77434.71,0.0,0.65145,0.00015,24.64368]
[1777302460079,37.83,77436.82,0.0,0.6518,0.00015,24.63533]
[1777302461933,37.83,77442.64,0.0,0.65266,0.00015,24.61464]
[1777302463947,37.83,77433.79,0.0,0.65136,0.00015,24.64561]
[1777302466971,37.83,77443.89,0.0,0.65285,0.00015,24.61018]
[1777302468982,37.83,77443.01,0.0,0.65272,0.00015,24.61326]
[1777302472006,37.82,77452.16,0.0,0.65407,0.00015,24.58076]
[1777302473011,37.82,77453.19,0.0,0.65422,0.00015,24.57698]
[1777302475025,37.82,77460.23,0.0,0.65526,0.00015,24.55167]
[1777302476032,37.82,77480.9,0.0,0.65828,0.00015,24.47697]
[1777302477040,37.82,77488.67,0.0,0.65941,0.00015,24.44853]
[1777302479052,37.82,77491.15,0.0,0.65977,0.00015,24.43938]
[1777302480221,37.82,77500.48,0.0,0.66113,0.00015,24.40492]
[1777302481067,37.82,77500.48,0.0,0.66113,0.00015,24.40493]
[1777302483084,37.82,77493.87,0.0,0.66017,0.00015,24.42935]
[1777302487115,37.82,77511.85,0.0,0.66278,0.00014,24.36258]
[1777302492152,37.82,77508.66,0.0,0.66231,0.00014,24.37465]
[1777302493156,37.82,77498.92,0.0,0.66089,0.00015,24.41088]
[1777302494164,37.82,77487.33,0.0,0.65921,0.00015,24.45356]
[1777302495171,37.82,77478.11,0.0,0.65787,0.00015,24.48717]
[1777302496178,37.82,77479.02,0.0,0.658,0.00015,24.48381]
[1777302498193,37.82,77484.5,0.0,0.6588,0.00015,24.46374]
[1777302500360,37.82,77490.24,0.0,0.65964,0.00015,24.44266]
[1777302503230,37.82,77483.54,0.0,0.65867,0.00015,24.46716]
[1777302504233,37.82,77494.04,0.0,0.6602,0.00015,24.4286]
[1777302505241,37.82,77496.0,0.0,0.66048,0.00015,24.42137]
[1777302506248,37.82,77482.22,0.0,0.65848,0.00015,24.47194]
[1777302507254,37.82,77479.31,0.0,0.65806,0.00015,24.4825]
[1777302508262,37.82,77472.56,0.0,0.65707,0.00015,24.50693]
[1777302510436,37.81,77472.36,0.0,0.65705,0.00015,24.50752]
[1777302513298,37.81,77482.33,0.0,0.65853,0.00015,24.46748]
[1777302514305,37.81,77488.46,0.0,0.65942,0.00015,24.44502]
[1777302515316,37.81,77480.38,0.0,0.65825,0.00015,24.47454]
[1777302516368,37.81,77478.24,0.0,0.65793,0.00015,24.48228]
[1777302517345,37.81,77468.27,0.0,0.65649,0.00015,24.51825]
[1777302520506,37.81,77477.28,0.0,0.6578,0.00015,24.48552]
[1777302523378,37.81,77481.86,0.0,0.65848,0.00015,24.46872]
[1777302524385,37.81,77474.81,0.0,0.65745,0.00015,24.49433]
[1777302527406,37.81,77472.29,0.0,0.65709,0.00015,24.5033]
[1777302532442,37.8,77473.63,0.0,0.6573,0.00015,24.49814]
[1777302534455,37.8,77489.19,0.0,0.65957,0.00015,24.44126]
[1777302535464,37.8,77495.92,0.0,0.66054,0.00015,24.41645]
[1777302536470,37.8,77496.41,0.0,0.66062,0.00015,24.41464]
[1777302538484,37.8,77485.0,0.0,0.65896,0.00015,24.45663]
[1777302539490,37.8,77482.02,0.0,0.65852,0.00015,24.46749]
[1777302542514,37.8,77493.39,0.0,0.66018,0.00015,24.42569]
[1777302543519,37.8,77486.65,0.0,0.6592,0.00015,24.45046]
[1777302545531,37.8,77485.95,0.0,0.6591,0.00015,24.45296]
[1777302546539,37.8,77492.11,0.0,0.66,0.00015,24.43031]
[1777302547547,37.8,77485.31,0.0,0.65901,0.00015,24.45527]
[1777302548553,37.8,77476.7,0.0,0.65776,0.00015,24.48664]
[1777302549560,37.8,77476.55,0.0,0.65774,0.00015,24.48708]
[1777302550569,37.8,77481.93,0.0,0.65852,0.00015,24.46749]
[1777302552582,37.8,77485.41,0.0,0.65903,0.00015,24.45472]
[1777302556614,37.8,77494.44,0.0,0.66035,0.00015,24.42144]
[1777302561648,37.8,77487.38,0.0,0.65932,0.00015,24.44733]
[1777302562655,37.8,77481.83,0.0,0.65852,0.00015,24.46762]
[1777302567693,37.79,77483.38,0.0,0.65875,0.00015,24.46182]
[1777302572728,37.79,77481.75,0.0,0.65853,0.00015,24.46398]
[1777302575751,37.79,77471.9,0.0,0.6571,0.00015,24.49969]
[1777302576757,37.79,77464.71,0.0,0.65605,0.00015,24.52557]
[1777302581793,37.79,77467.39,0.0,0.65646,0.00015,24.51557]
[1777302583807,37.79,77473.07,0.0,0.65729,0.00015,24.4949]
[1777302584813,37.79,77479.52,0.0,0.65823,0.00015,24.4714]
[1777302587839,37.79,77468.62,0.0,0.65664,0.00015,24.51098]
[1777302588842,37.79,77461.27,0.0,0.65557,0.00015,24.53744]
[1777302589849,37.79,77459.72,0.0,0.65534,0.00015,24.54299]
[1777302593877,37.79,77465.94,0.0,0.65625,0.00015,24.52062]
[1777302597904,37.79,77458.65,0.0,0.65519,0.00015,24.54678]
[1777302602940,37.78,77458.41,0.0,0.65516,0.00015,24.54752]
[1777302607975,37.78,77459.36,0.0,0.6553,0.00015,24.54407]
[1777302608983,37.78,77466.92,0.0,0.65641,0.00015,24.5168]
[1777302611149,37.78,77462.74,0.0,0.6558,0.00015,24.53181]
[1777302615028,37.78,77468.88,0.0,0.65669,0.00015,24.50975]
[1777302616041,37.78,77474.4,0.0,0.6575,0.00015,24.48969]
[1777302619056,37.78,77483.52,0.0,0.65884,0.00015,24.45627]
[1777302621220,37.78,77488.22,0.0,0.65952,0.00015,24.43896]
[1777302625098,37.78,77481.21,0.0,0.65851,0.00015,24.46454]
[1777302630132,37.78,77475.79,0.0,0.65772,0.00015,24.48408]
[1777302635168,37.77,77481.67,0.0,0.65861,0.00015,24.45878]
[1777302639200,37.77,77490.7,0.0,0.65993,0.00015,24.42554]
[1777302641360,37.77,77499.62,0.0,0.66122,0.00015,24.39262]
[1777302647256,37.79,77513.51,0.0,0.66319,0.00014,24.34199]
[1777302648265,37.79,77515.96,0.0,0.66355,0.00014,24.33283]
[1777302650276,37.79,77525.83,0.0,0.66498,0.00014,24.29549]
[1777302655311,37.78,77522.15,0.0,0.66445,0.00014,24.3092]
[1777302660346,37.79,77519.19,0.0,0.66401,0.00014,24.32074]
[1777302663367,37.79,77525.0,0.0,0.66485,0.00014,24.29893]
[1777302664374,37.79,77515.22,0.0,0.66343,0.00014,24.33593]
[1777302665381,37.79,77507.49,0.0,0.66231,0.00015,24.36495]
[1777302666388,37.79,77504.73,0.0,0.66189,0.00015,24.37554]
[1777302671576,37.8,77501.63,0.0,0.66143,0.00015,24.38753]
[1777302677474,37.8,77490.89,0.0,0.65985,0.00015,24.42773]
[1777302682510,37.8,77493.16,0.0,0.66018,0.00015,24.41927]
[1777302686538,37.8,77487.53,0.0,0.65937,0.00015,24.43984]
[1777302691718,37.8,77485.1,0.0,0.65904,0.00015,24.44502]
[1777302693590,37.8,77479.3,0.0,0.65819,0.00015,24.46616]
[1777302696607,37.8,77474.81,0.0,0.65754,0.00015,24.48241]
[1777302698622,37.8,77492.84,0.0,0.66017,0.00015,24.41644]
[1777302699628,37.8,77505.18,0.0,0.66196,0.00015,24.3707]
[1777302700635,37.8,77507.06,0.0,0.66223,0.00015,24.36372]
[1777302705670,37.8,77503.58,0.0,0.66172,0.00015,24.3769]
[1777302707684,37.8,77510.01,0.0,0.66265,0.00014,24.35297]
[1777302709699,37.8,77517.37,0.0,0.66371,0.00014,24.32545]
[1777302712719,37.8,77524.21,0.0,0.66469,0.00014,24.29988]
[1777302715740,37.81,77516.3,0.0,0.66354,0.00014,24.32998]
[1777302720780,37.81,77513.42,0.0,0.66311,0.00014,24.34112]
[1777302723797,37.81,77519.16,0.0,0.66393,0.00014,24.31982]
[1777302727824,37.81,77526.19,0.0,0.66494,0.00014,24.29343]
[1777302729838,37.81,77518.39,0.0,0.66381,0.00014,24.32291]
[1777302731999,37.81,77504.38,0.0,0.66178,0.00015,24.37543]
[1777302732862,37.81,77504.38,0.0,0.66178,0.00015,24.37552]
[1777302733869,37.81,77494.46,0.0,0.66034,0.00015,24.41228]
[1777302736890,37.81,77487.87,0.0,0.65938,0.00015,24.43648]
[1777302742067,37.81,77490.84,0.0,0.65982,0.00015,24.42551]
[1777302746961,37.81,77496.85,0.0,0.66069,0.00015,24.4033]
[1777302752137,37.81,77485.22,0.0,0.65902,0.00015,24.44248]
[1777302754029,37.81,77476.28,0.0,0.65771,0.00015,24.47505]
[1777302755477,37.81,77472.36,0.0,0.65714,0.00015,24.48921]
[1777302756484,37.81,77461.09,0.0,0.6555,0.00015,24.52979]
[1777302761520,37.81,77464.85,0.0,0.65605,0.00015,24.51628]
[1777302766559,37.81,77460.75,0.0,0.65545,0.00015,24.53098]
[1777302770583,37.81,77472.01,0.0,0.6571,0.00015,24.49032]
[1777302771589,37.81,77473.3,0.0,0.65729,0.00015,24.48558]
[1777302776629,37.81,77472.51,0.0,0.65719,0.00015,24.4881]
[1777302778639,37.81,77478.17,0.0,0.65802,0.00015,24.46743]
[1777302779646,37.8,77486.46,0.0,0.65923,0.00015,24.43711]
[1777302780653,37.8,77486.86,0.0,0.65929,0.00015,24.43562]
[1777302782668,37.8,77481.41,0.0,0.65849,0.00015,24.4555]
[1777302784681,37.8,77474.8,0.0,0.65753,0.00015,24.47947]
[1777302786695,37.8,77465.03,0.0,0.65611,0.00015,24.51464]
[1777302787702,37.8,77463.37,0.0,0.65587,0.00015,24.52058]
[1777302792737,37.8,77467.87,0.0,0.65654,0.00015,24.50417]
[1777302794752,37.8,77473.32,0.0,0.65734,0.00015,24.48432]
[1777302799786,37.79,77465.58,0.0,0.65622,0.00015,24.51191]
[1777302800795,37.79,77465.03,0.0,0.65614,0.00015,24.5138]
[1777302802808,37.79,77470.86,0.0,0.657,0.00015,24.49258]
[1777302804823,37.79,77474.8,0.0,0.65758,0.00015,24.47816]
[1777302809856,37.79,77473.35,0.0,0.65738,0.00015,24.48309]
[1777302814893,37.78,77474.52,0.0,0.65759,0.00015,24.47482]
[1777302818920,37.78,77468.77,0.0,0.65676,0.00015,24.49532]
[1777302822630,37.78,77457.68,0.0,0.65514,0.00015,24.53511]
[1777302823955,37.78,77445.54,0.0,0.65336,0.00015,24.57831]
[1777302824962,37.78,77442.37,0.0,0.65289,0.00015,24.5895]
[1777302828991,37.78,77451.45,0.0,0.65423,0.00015,24.55732]
[1777302834027,37.78,77459.21,0.0,0.65536,0.00015,24.5297]
[1777302835033,37.78,77462.01,0.0,0.65578,0.00015,24.51945]
[1777302836041,37.78,77455.29,0.0,0.6548,0.00015,24.54338]
[1777302838055,37.78,77449.37,0.0,0.65393,0.00015,24.56449]
[1777302842772,37.78,77437.67,0.0,0.65221,0.00015,24.60584]
[1777302843090,37.78,77437.67,0.0,0.65221,0.00015,24.60583]
[1777302848127,37.78,77436.14,0.0,0.65199,0.00015,24.61112]
[1777302849133,37.77,77423.28,0.0,0.6501,0.00015,24.65586]
[1777302850140,37.77,77417.76,0.0,0.64929,0.00015,24.67486]
[1777302852845,37.78,77403.48,0.0,0.64718,0.00015,24.72381]
[1777302854170,37.78,77392.03,0.0,0.64548,0.00015,24.7625]
[1777302856185,37.78,77386.48,0.0,0.64466,0.00015,24.78106]
[1777302858197,37.78,77376.17,0.0,0.64313,0.00015,24.81525]
[1777302859144,37.78,77376.17,0.0,0.64313,0.00015,24.81525]
[1777302859241,37.78,77362.13,0.0,0.64105,0.00015,24.86126]
[1777302861989,37.77,77362.13,0.0,0.64105,0.00015,24.86119]
[1777302861219,37.77,77353.22,0.0,0.63973,0.00015,24.88998]
[1777302862917,37.77,77363.69,0.0,0.64128,0.00015,24.85609]
[1777302864238,37.77,77376.71,0.0,0.64322,0.00015,24.81323]
[1777302865246,37.77,77379.92,0.0,0.6437,0.00015,24.80258]
[1777302866959,37.77,77379.92,0.0,0.6437,0.00015,24.80258]
[1777302866252,37.77,77372.65,0.0,0.64262,0.00015,24.82657]
[1777302867259,37.77,77366.24,0.0,0.64167,0.00015,24.84755]
[1777302868267,37.77,77362.4,0.0,0.6411,0.00015,24.86002]
[1777302869274,37.77,77353.81,0.0,0.63982,0.00015,24.88789]
[1777302870281,37.77,77351.18,0.0,0.63943,0.00015,24.8964]
[1777302872988,37.77,77343.65,0.0,0.63832,0.00015,24.917]
[1777302873980,37.77,77343.65,0.0,0.63832,0.00015,24.917]
[1777302874309,37.77,77341.82,0.0,0.63804,0.00015,24.92288]
[1777302875316,37.77,77337.95,0.0,0.63746,0.00015,24.93519]
[1777302877600,37.77,77339.75,0.0,0.63773,0.00015,24.92949]
[1777302877701,37.77,77349.8,0.0,0.63923,0.00015,24.89741]
[1777302879237,37.77,77349.8,0.0,0.63923,0.00015,24.89742]
[1777302879343,37.77,77353.79,0.0,0.63982,0.00015,24.88461]
[1777302881358,37.77,77363.37,0.0,0.64126,0.00015,24.85343]
[1777302883375,37.77,77373.26,0.0,0.64273,0.00015,24.82094]
[1777302884378,37.77,77373.19,0.0,0.64272,0.00015,24.82114]
[1777302887400,37.77,77379.49,0.0,0.64366,0.00015,24.80025]
[1777302891429,37.77,77386.58,0.0,0.64471,0.00015,24.77663]
[1777302896463,37.77,77390.04,0.0,0.64522,0.00015,24.7651]
[1777302901498,37.77,77388.29,0.0,0.64496,0.00015,24.771]
[1777302902505,37.77,77377.54,0.0,0.64337,0.00015,24.80675]
[1777302903515,37.77,77373.76,0.0,0.64281,0.00015,24.81921]
[1777302908547,37.77,77364.95,0.0,0.6415,0.00015,24.84793]
[1777302909589,37.77,77364.95,0.0,0.6415,0.00015,24.84793]
[1777302909637,37.77,77350.88,0.0,0.63941,0.00015,24.89346]
[1777302911576,37.77,77333.58,0.0,0.63683,0.00015,24.94858]
[1777302912586,37.77,77328.56,0.0,0.63608,0.00015,24.96436]
[1777302914597,37.77,77338.06,0.0,0.6375,0.00015,24.9343]
[1777302915620,37.77,77332.75,0.0,0.63671,0.00015,24.95109]
[1777302916639,37.77,77332.75,0.0,0.63671,0.00015,24.95109]
[1777302916648,37.77,77320.16,0.0,0.63483,0.00015,24.99048]
[1777302917626,37.77,77320.16,0.0,0.63483,0.00015,24.99046]
[1777302919641,37.77,77314.45,0.0,0.63397,0.00015,25.00828]
[1777302923367,37.77,77315.13,0.0,0.63406,0.00015,25.00636]
[1777302923886,37.77,77315.13,0.0,0.63406,0.00015,25.00636]
[1777302923890,37.77,77335.24,0.0,0.63707,0.00015,24.94358]
[1777302924129,37.77,77335.24,0.0,0.63707,0.00015,24.94358]
[1777302924573,37.77,77335.24,0.0,0.63707,0.00015,24.94358]
[1777302924593,37.77,77335.24,0.0,0.63707,0.00015,24.94358]
[1777302924675,37.77,77335.53,0.0,0.63711,0.00015,24.9427]
[1777302925682,37.76,77364.21,0.0,0.64144,0.00015,24.84933]
[1777302926114,37.76,77364.21,0.0,0.64144,0.00015,24.84933]
[1777302926117,37.76,77364.21,0.0,0.64144,0.00015,24.84933]
[1777302926689,37.76,77360.33,0.0,0.64086,0.00015,24.86193]
[1777302927697,37.75,77354.35,0.0,0.63997,0.00015,24.88127]
[1777302930204,37.75,77352.32,0.0,0.63967,0.00015,24.88771]
[1777302930658,37.75,77352.32,0.0,0.63967,0.00015,24.88771]
[1777302930723,37.75,77351.38,0.0,0.63953,0.00015,24.89071]
[1777302931724,37.75,77323.71,0.0,0.63541,0.00015,24.97492]
[1777302932731,37.75,77318.08,0.0,0.63457,0.00015,24.99238]
[1777302934635,37.75,77317.32,0.0,0.63446,0.00015,24.9947]
[1777302934747,37.75,77317.32,0.0,0.63446,0.00015,24.9947]
[1777302934844,37.75,77327.45,0.0,0.63598,0.00015,24.96308]
[1777302935096,37.75,77327.45,0.0,0.63598,0.00015,24.96308]
[1777302935137,37.75,77327.45,0.0,0.63598,0.00015,24.96308]
[1777302935664,37.75,77327.45,0.0,0.63598,0.00015,24.96308]
[1777302936045,37.75,77327.45,0.0,0.63598,0.00015,24.96308]
[1777302936054,37.75,77321.29,0.0,0.63506,0.00015,24.98229]
[1777302936320,37.75,77321.29,0.0,0.63506,0.00015,24.98229]
[1777302936703,37.75,77321.29,0.0,0.63506,0.00015,24.98229]
[1777302937767,37.75,77321.29,0.0,0.63506,0.00015,24.98228]
[1777302937792,37.75,77326.2,0.0,0.6358,0.00015,24.96691]
[1777302941565,37.75,77328.24,0.0,0.63611,0.00015,24.96045]
[1777302941816,37.75,77332.84,0.0,0.63679,0.00015,24.94594]
[1777302942826,37.75,77343.16,0.0,0.63834,0.00015,24.91316]
[1777302943809,37.75,77343.16,0.0,0.63834,0.00015,24.91316]
[1777302943831,37.75,77344.7,0.0,0.63857,0.00015,24.90824]
[1777302944793,37.75,77344.7,0.0,0.63857,0.00015,24.90824]
[1777302944858,37.75,77329.57,0.0,0.63631,0.00015,24.95622]
[1777302946852,37.75,77329.39,0.0,0.63627,0.00015,24.95691]
[1777302947943,37.75,77329.39,0.0,0.63627,0.00015,24.95691]
[1777302947993,37.75,77339.14,0.0,0.63773,0.00015,24.92616]
[1777302949872,37.75,77346.58,0.0,0.63884,0.00015,24.9024]
[1777302951887,37.75,77342.08,0.0,0.63817,0.00015,24.91681]
[1777302952894,37.75,77337.92,0.0,0.63755,0.00015,24.93005]
[1777302953630,37.75,77337.92,0.0,0.63755,0.00015,24.93005]
[1777302953903,37.75,77340.43,0.0,0.63792,0.00015,24.92208]
[1777302955915,37.75,77328.32,0.0,0.63611,0.00015,24.96036]
[1777302956923,37.75,77323.88,0.0,0.63545,0.00015,24.97424]
[1777302960050,37.75,77321.95,0.0,0.63516,0.00015,24.9802]
[1777302960951,37.75,77320.7,0.0,0.63497,0.00015,24.98413]
[1777302963906,37.75,77321.42,0.0,0.63507,0.00015,24.98204]
[1777302963979,37.75,77319.76,0.0,0.63482,0.00015,24.98728]
[1777302964978,37.76,77327.37,0.0,0.63596,0.00015,24.96359]
[1777302965985,37.75,77334.86,0.0,0.63708,0.00015,24.93999]
[1777302967999,37.75,77338.43,0.0,0.63761,0.00015,24.92868]
[1777302969006,37.75,77343.97,0.0,0.63844,0.00015,24.91104]
[1777302971020,37.76,77340.18,0.0,0.63787,0.00015,24.92314]
[1777302973036,37.76,77344.48,0.0,0.63851,0.00015,24.90945]
[1777302975049,37.76,77348.8,0.0,0.63916,0.00015,24.89564]
[1777302975369,37.76,77348.8,0.0,0.63916,0.00015,24.89564]
[1777302976056,37.76,77348.52,0.0,0.63911,0.00015,24.89656]
[1777302979077,37.76,77344.23,0.0,0.63847,0.00015,24.91035]
[1777302984115,37.76,77341.47,0.0,0.63806,0.00015,24.91924]
[1777302986094,37.76,77342.62,0.0,0.63823,0.00015,24.91559]
[1777302986130,37.76,77344.89,0.0,0.63857,0.00015,24.90836]
[1777302989150,37.76,77350.66,0.0,0.63942,0.00015,24.88993]
[1777302990146,37.76,77350.66,0.0,0.63942,0.00015,24.88993]
[1777302990163,37.76,77347.1,0.0,0.6389,0.00015,24.90127]
[1777302990265,37.76,77347.1,0.0,0.6389,0.00015,24.90127]
[1777302991164,37.76,77335.43,0.0,0.63717,0.00015,24.93489]
[1777302992172,37.76,77322.67,0.0,0.63526,0.00015,24.97497]
[1777302993020,37.76,77322.67,0.0,0.63526,0.00015,24.97497]
[1777302993178,37.76,77320.8,0.0,0.63498,0.00015,24.98077]
[1777302994684,37.76,77320.8,0.0,0.63498,0.00015,24.98077]
[1777302994780,37.76,77334.74,0.0,0.63707,0.00015,24.937]
[1777302996200,37.76,77349.15,0.0,0.63922,0.00015,24.89109]
[1777302997212,37.76,77356.39,0.0,0.6403,0.00015,24.86766]
[1777302998920,37.75,77355.23,0.0,0.64013,0.00015,24.87128]
[1777303000227,37.76,77350.65,0.0,0.63945,0.00015,24.8861]
[1777303002242,37.76,77345.29,0.0,0.63865,0.00015,24.90337]
[1777303004257,37.76,77350.46,0.0,0.63942,0.00015,24.88672]
[1777303009908,37.76,77349.36,0.0,0.63925,0.00015,24.89043]
[1777303009912,37.76,77349.36,0.0,0.63925,0.00015,24.89043]
[1777303010009,37.76,77347.58,0.0,0.63898,0.00015,24.89618]
[1777303012850,37.76,77345.9,0.0,0.63873,0.00015,24.90159]
[1777303012952,37.76,77345.32,0.0,0.63864,0.00015,24.90351]
[1777303016338,37.76,77340.2,0.0,0.63787,0.00015,24.91994]
[1777303017347,37.76,77336.13,0.0,0.63726,0.00015,24.93286]
[1777303022384,37.76,77335.43,0.0,0.63716,0.00015,24.93516]
[1777303023388,37.76,77330.23,0.0,0.63638,0.00015,24.95156]
[1777303025453,37.76,77331.01,0.0,0.63649,0.00015,24.94912]
[1777303025519,37.76,77339.15,0.0,0.63771,0.00015,24.92339]
[1777303027417,37.76,77347.85,0.0,0.63901,0.00015,24.89567]
[1777303029138,37.76,77352.99,0.0,0.63977,0.00015,24.87915]
[1777303032455,37.76,77356.8,0.0,0.64034,0.00015,24.86695]
[1777303034471,37.77,77351.7,0.0,0.63957,0.00015,24.88348]
[1777303038580,37.77,77354.29,0.0,0.63996,0.00015,24.87519]
[1777303038586,37.77,77354.29,0.0,0.63996,0.00015,24.87519]
[1777303038681,37.77,77355.56,0.0,0.64015,0.00015,24.87111]
[1777303045076,37.77,77358.98,0.0,0.64065,0.00015,24.86018]
[1777303045081,37.77,77358.98,0.0,0.64065,0.00015,24.86018]
[1777303045177,37.77,77354.73,0.0,0.64001,0.00015,24.87397]
[1777303046813,37.77,77354.73,0.0,0.64001,0.00015,24.87403]
[1777303046990,37.77,77354.73,0.0,0.64001,0.00015,24.87403]
[1777303047015,37.77,77343.3,0.0,0.63831,0.00015,24.91077]
[1777303048575,37.77,77341.9,0.0,0.63809,0.00015,24.91529]
[1777303049505,37.77,77341.9,0.0,0.63809,0.00015,24.91529]
[1777303049810,37.77,77341.9,0.0,0.63809,0.00015,24.91529]
[1777303053835,37.77,77341.88,0.0,0.6381,0.00015,24.91185]
[1777303053910,37.77,77341.88,0.0,0.6381,0.00015,24.91185]
[1777303054095,37.77,77341.88,0.0,0.6381,0.00015,24.91185]
[1777303054108,37.77,77342.37,0.0,0.63818,0.00015,24.91031]
[1777303056898,37.77,77340.61,0.0,0.63791,0.00015,24.91594]
[1777303056999,37.77,77330.56,0.0,0.63641,0.00015,24.94773]
[1777303058645,37.77,77333.19,0.0,0.6368,0.00015,24.93945]
[1777303059332,37.77,77333.19,0.0,0.6368,0.00015,24.93945]
[1777303059653,37.77,77333.34,0.0,0.63683,0.00015,24.93898]
[1777303060660,37.77,77326.06,0.0,0.63573,0.00015,24.96195]
[1777303061586,37.77,77326.06,0.0,0.63573,0.00015,24.96195]
[1777303061679,37.78,77312.3,0.0,0.63367,0.00015,25.00475]
[1777303063036,37.78,77312.3,0.0,0.63367,0.00015,25.00475]
[1777303063137,37.78,77306.75,0.0,0.63283,0.00015,25.02185]
[1777303064691,37.78,77294.91,0.0,0.63105,0.00015,25.05793]
[1777303065696,37.78,77291.41,0.0,0.63052,0.00015,25.06849]
[1777303066719,37.78,77291.41,0.0,0.63052,0.00015,25.06849]
[1777303066807,37.78,77285.59,0.0,0.62965,0.00015,25.08593]
[1777303068717,37.78,77279.88,0.0,0.62878,0.00015,25.10293]
[1777303070261,37.78,77279.88,0.0,0.62878,0.00015,25.10293]
[1777303070296,37.78,77278.24,0.0,0.62854,0.00015,25.10777]
[1777303070435,37.78,77278.24,0.0,0.62854,0.00015,25.10777]
[1777303070731,37.78,77266.92,0.0,0.62683,0.00015,25.14105]
[1777303071889,37.78,77266.92,0.0,0.62683,0.00015,25.14105]
[1777303071895,37.78,77260.99,0.0,0.62593,0.00015,25.1583]
[1777303073197,37.78,77260.99,0.0,0.62593,0.00015,25.1583]
[1777303073201,37.78,77260.99,0.0,0.62593,0.00015,25.1583]
[1777303073770,37.78,77229.24,0.0,0.62113,0.00015,25.2484]
[1777303074546,37.78,77229.24,0.0,0.62113,0.00015,25.2484]
[1777303074775,37.78,77220.09,0.0,0.61973,0.00015,25.27375]
[1777303075783,37.78,77226.61,0.0,0.62072,0.00015,25.25574]
[1777303077808,37.78,77227.71,0.0,0.62089,0.00015,25.25269]
[1777303077864,37.78,77249.86,0.0,0.62425,0.00015,25.19037]
[1777303078510,37.78,77249.86,0.0,0.62425,0.00015,25.19037]
[1777303078803,37.78,77249.86,0.0,0.62425,0.00015,25.1904]
[1777303080820,37.78,77245.91,0.0,0.62364,0.00015,25.20171]
[1777303082831,37.78,77253.12,0.0,0.62473,0.00015,25.18121]
[1777303084638,37.78,77249.88,0.0,0.62424,0.00015,25.1905]
[1777303084852,37.78,77249.88,0.0,0.62424,0.00015,25.1905]
[1777303084908,37.78,77226.92,0.0,0.62076,0.00015,25.25506]
[1777303085854,37.79,77226.55,0.0,0.6207,0.00015,25.25616]
[1777303086861,37.79,77219.37,0.0,0.61961,0.00015,25.276]
[1777303088875,37.79,77224.9,0.0,0.62045,0.00015,25.26086]
[1777303089971,37.79,77224.9,0.0,0.62045,0.00015,25.26086]
[1777303089975,37.79,77222.55,0.0,0.62009,0.00015,25.26741]
[1777303092347,37.79,77224.35,0.0,0.62036,0.00015,25.26249]
[1777303092903,37.79,77228.0,0.0,0.62091,0.00015,25.25238]
[1777303096932,37.79,77222.9,0.0,0.62013,0.00015,25.26652]
[1777303098594,37.79,77220.08,0.0,0.6197,0.00015,25.27434]
[1777303098945,37.79,77216.38,0.0,0.61914,0.00015,25.28453]
[1777303099962,37.79,77216.38,0.0,0.61914,0.00015,25.28453]
[1777303100212,37.79,77216.38,0.0,0.61914,0.00015,25.28453]
[1777303099981,37.79,77210.89,0.0,0.6183,0.00015,25.29951]
[1777303100968,37.8,77199.61,0.0,0.61658,0.00015,25.32991]
[1777303101972,37.8,77193.21,0.0,0.6156,0.00015,25.34707]
[1777303102550,37.8,77193.21,0.0,0.6156,0.00015,25.34707]
[1777303102981,37.8,77192.05,0.0,0.61542,0.00015,25.35015]
[1777303107381,37.8,77191.01,0.0,0.61526,0.00015,25.35296]
[1777303107453,37.8,77191.01,0.0,0.61526,0.00015,25.35296]
[1777303108029,37.8,77186.95,0.0,0.61464,0.00015,25.36363]
[1777303108986,37.8,77186.95,0.0,0.61464,0.00015,25.36363]
[1777303109028,37.8,77157.23,0.0,0.6101,0.00015,25.43986]
[1777303109733,37.8,77157.23,0.0,0.6101,0.00015,25.43986]
[1777303109926,37.8,77157.23,0.0,0.6101,0.00015,25.43986]
[1777303110041,37.82,77134.77,0.0,0.60662,0.00015,25.49587]
[1777303111137,37.82,77134.77,0.0,0.60662,0.00015,25.49587]
[1777303111263,37.81,77128.57,0.0,0.60568,0.00015,25.50724]
[1777303112865,37.81,77128.11,0.0,0.60561,0.00015,25.50834]
[1777303113081,37.82,77051.3,0.0,0.59376,0.00015,25.68111]
[1777303114285,37.82,77051.3,0.0,0.59376,0.00015,25.68111]
[1777303114321,37.78,77027.28,0.0,0.59011,0.00016,25.72932]
[1777303115086,37.78,77027.63,0.0,0.59016,0.00016,25.7286]
[1777303115931,37.78,77027.63,0.0,0.59016,0.00016,25.7286]
[1777303116193,37.78,77027.63,0.0,0.59016,0.00016,25.7286]
[1777303116266,37.78,77033.61,0.0,0.59109,0.00016,25.71655]
[1777303117095,37.78,77033.11,0.0,0.59101,0.00016,25.71759]
[1777303118091,37.78,77033.11,0.0,0.59101,0.00016,25.71759]
[1777303118169,37.77,77047.52,0.0,0.59328,0.00016,25.68742]
[1777303118929,37.77,77047.52,0.0,0.59328,0.00016,25.68742]
[1777303118972,37.77,77047.52,0.0,0.59328,0.00016,25.68742]
[1777303119022,37.77,77047.52,0.0,0.59328,0.00016,25.68742]
[1777303119109,37.77,77046.56,0.0,0.59313,0.00016,25.68942]
[1777303120218,37.77,77046.56,0.0,0.59313,0.00016,25.68942]
[1777303120257,37.77,77018.99,0.0,0.58884,0.00016,25.74552]
[1777303121300,37.77,77018.99,0.0,0.58884,0.00016,25.74552]
[1777303121366,37.77,77018.99,0.0,0.58884,0.00016,25.74552]
[1777303121614,37.77,77018.36,0.0,0.58874,0.00016,25.74677]
[1777303121815,37.77,77018.36,0.0,0.58874,0.00016,25.74677]
[1777303122199,37.77,77018.36,0.0,0.58874,0.00016,25.74677]
[1777303122300,37.77,76948.18,0.0,0.57778,0.00016,25.87576]
[1777303123057,37.77,76948.18,0.0,0.57778,0.00016,25.87576]
[1777303123149,37.77,76926.46,0.0,0.57437,0.00016,25.91166]
[1777303124312,37.79,76910.07,0.0,0.57177,0.00016,25.93777]
[1777303124688,37.79,76910.07,0.0,0.57177,0.00016,25.93777]
[1777303125161,37.79,76911.12,0.0,0.57192,0.00016,25.93629]
[1777303125424,37.79,76911.12,0.0,0.57192,0.00016,25.93629]
[1777303125767,37.79,76911.12,0.0,0.57192,0.00016,25.93629]
[1777303125811,37.79,76911.12,0.0,0.57192,0.00016,25.93629]
[1777303126168,37.8,76909.72,0.0,0.5717,0.00016,25.93847]
[1777303126492,37.8,76909.72,0.0,0.5717,0.00016,25.93847]
[1777303126547,37.8,76909.72,0.0,0.5717,0.00016,25.93847]
[1777303126922,37.8,76909.72,0.0,0.5717,0.00016,25.93847]
[1777303127294,37.81,76924.7,0.0,0.57403,0.00016,25.91526]
[1777303127763,37.81,76924.7,0.0,0.57403,0.00016,25.91526]
[1777303128334,37.81,76924.7,0.0,0.57403,0.00016,25.91526]
[1777303128374,37.81,76943.33,0.0,0.57695,0.00016,25.88479]
[1777303129285,37.81,76943.33,0.0,0.57695,0.00016,25.88479]
[1777303129341,37.81,76960.66,0.0,0.57966,0.00016,25.85519]
[1777303129687,37.81,76960.66,0.0,0.57966,0.00016,25.85519]
[1777303129983,37.81,76960.66,0.0,0.57966,0.00016,25.85519]
[1777303130216,37.82,76960.66,0.0,0.57964,0.00016,25.85541]
[1777303130683,37.82,76960.66,0.0,0.57964,0.00016,25.85541]
[1777303131246,37.82,76960.66,0.0,0.57964,0.00016,25.85541]
[1777303131310,37.82,76960.66,0.0,0.57964,0.00016,25.85541]
[1777303131407,37.82,77002.35,0.0,0.58615,0.00016,25.77934]
[1777303132191,37.82,77002.35,0.0,0.58615,0.00016,25.77934]
[1777303132215,37.82,77002.35,0.0,0.58615,0.00016,25.77934]
[1777303132345,37.82,77002.35,0.0,0.58615,0.00016,25.77934]
[1777303132398,37.82,77002.35,0.0,0.58615,0.00016,25.77934]
[1777303132313,37.82,77017.37,0.0,0.58848,0.00016,25.75025]
[1777303132509,37.82,77017.37,0.0,0.58848,0.00016,25.75025]
[1777303132692,37.82,77017.37,0.0,0.58848,0.00016,25.75025]
[1777303132938,37.82,77017.37,0.0,0.58848,0.00016,25.75025]
[1777303133396,37.82,77017.37,0.0,0.58848,0.00016,25.75025]
[1777303133342,37.82,77022.76,0.0,0.58932,0.00016,25.73959]
[1777303133644,37.82,77022.76,0.0,0.58932,0.00016,25.73959]
[1777303133795,37.82,77022.76,0.0,0.58932,0.00016,25.73959]
[1777303134248,37.83,77023.28,0.0,0.58939,0.00016,25.73873]
[1777303134835,37.83,77023.28,0.0,0.58939,0.00016,25.73873]
[1777303135252,37.83,77030.26,0.0,0.59048,0.00016,25.72475]
[1777303137266,37.82,77031.09,0.0,0.59061,0.00016,25.72304]
[1777303137581,37.82,77031.09,0.0,0.59061,0.00016,25.72304]
[1777303137711,37.82,77031.09,0.0,0.59061,0.00016,25.72304]
[1777303138273,37.82,77024.2,0.0,0.58954,0.00016,25.73685]
[1777303140298,37.82,77019.96,0.0,0.58888,0.00016,25.74523]
[1777303140435,37.82,77019.96,0.0,0.58888,0.00016,25.74523]
[1777303140743,37.82,77019.96,0.0,0.58888,0.00016,25.74523]
[1777303140928,37.82,77019.96,0.0,0.58888,0.00016,25.74523]
[1777303140991,37.82,77019.96,0.0,0.58888,0.00016,25.74523]
[1777303141316,37.82,77019.96,0.0,0.58888,0.00016,25.74523]
[1777303141332,37.82,76978.04,0.0,0.58235,0.00016,25.82461]
[1777303141731,37.82,76978.04,0.0,0.58235,0.00016,25.82461]
[1777303141772,37.82,76978.04,0.0,0.58235,0.00016,25.82461]
[1777303141940,37.82,76978.04,0.0,0.58235,0.00016,25.82461]
[1777303142435,37.82,76977.53,0.0,0.58228,0.00016,25.82539]
[1777303142490,37.82,76977.53,0.0,0.58228,0.00016,25.82539]
[1777303143090,37.82,76977.53,0.0,0.58228,0.00016,25.82539]
[1777303143122,37.82,76977.53,0.0,0.58228,0.00016,25.82539]
[1777303143320,37.82,76956.41,0.0,0.57898,0.00016,25.86273]
[1777303144320,37.82,76961.67,0.0,0.5798,0.00016,25.85363]
[1777303145328,37.82,76954.57,0.0,0.57869,0.00016,25.86592]
[1777303146333,37.82,76967.2,0.0,0.58067,0.00016,25.84387]
[1777303147341,37.82,76964.19,0.0,0.5802,0.00016,25.84915]
[1777303149780,37.82,76965.43,0.0,0.5804,0.00016,25.84698]
[1777303149809,37.82,76965.43,0.0,0.5804,0.00016,25.84698]
[1777303150172,37.82,76965.43,0.0,0.5804,0.00016,25.84698]
[1777303150196,37.82,76965.43,0.0,0.5804,0.00016,25.84698]
[1777303150361,37.82,76972.56,0.0,0.58151,0.00016,25.83435]
[1777303151369,37.82,76982.99,0.0,0.58314,0.00016,25.81545]
[1777303152384,37.82,77002.57,0.0,0.58619,0.00016,25.77883]
[1777303153383,37.82,77012.55,0.0,0.58774,0.00016,25.7596]
[1777303155345,37.82,77014.04,0.0,0.58797,0.00016,25.75671]
[1777303155401,37.82,77014.04,0.0,0.58797,0.00016,25.75671]
[1777303155396,37.82,77009.94,0.0,0.58733,0.00016,25.7647]
[1777303155461,37.82,77009.94,0.0,0.58733,0.00016,25.7647]
[1777303156043,37.82,77009.94,0.0,0.58733,0.00016,25.7647]
[1777303156140,37.82,77009.94,0.0,0.58733,0.00016,25.7647]
[1777303156408,37.82,77005.39,0.0,0.58662,0.00016,25.77348]
[1777303157414,37.82,76991.29,0.0,0.58443,0.00016,25.80016]
[1777303159425,37.82,77005.67,0.0,0.58667,0.00016,25.77296]
[1777303162520,37.82,77002.49,0.0,0.58617,0.00016,25.77908]
[1777303162683,37.82,77002.49,0.0,0.58617,0.00016,25.77908]
[1777303162750,37.82,77002.49,0.0,0.58617,0.00016,25.77908]
[1777303162770,37.82,76995.64,0.0,0.5851,0.00016,25.79205]
[1777303164464,37.82,76978.88,0.0,0.58249,0.00016,25.82301]
[1777303165809,37.82,76978.88,0.0,0.58249,0.00016,25.82301]
[1777303165915,37.82,76978.88,0.0,0.58249,0.00016,25.82301]
[1777303165930,37.82,76969.88,0.0,0.58109,0.00016,25.83915]
[1777303166751,37.82,76969.88,0.0,0.58109,0.00016,25.83915]
[1777303167119,37.82,76969.88,0.0,0.58109,0.00016,25.83915]
[1777303167133,37.82,76951.78,0.0,0.57826,0.00016,25.87067]
[1777303167955,37.82,76951.78,0.0,0.57826,0.00016,25.87067]
[1777303168178,37.82,76951.78,0.0,0.57826,0.00016,25.87067]
[1777303168207,37.82,76940.71,0.0,0.57653,0.00016,25.88931]
[1777303168530,37.82,76940.71,0.0,0.57653,0.00016,25.88931]
[1777303168568,37.82,76940.71,0.0,0.57653,0.00016,25.88931]
[1777303168585,37.82,76940.71,0.0,0.57653,0.00016,25.88931]
[1777303169384,37.82,76940.71,0.0,0.57653,0.00016,25.88931]
[1777303168601,37.82,76928.03,0.0,0.57454,0.00016,25.91006]
[1777303170232,37.83,76923.0,0.0,0.57374,0.00016,25.91828]
[1777303171651,37.83,76923.04,0.0,0.57373,0.00016,25.91835]
[1777303171682,37.83,76923.04,0.0,0.57373,0.00016,25.91835]
[1777303171931,37.83,76923.04,0.0,0.57373,0.00016,25.91835]
[1777303172152,37.83,76923.04,0.0,0.57373,0.00016,25.91835]
[1777303172228,37.84,76928.01,0.0,0.57452,0.00016,25.90701]
[1777303172526,37.84,76928.01,0.0,0.57452,0.00016,25.90703]
[1777303173535,37.84,76952.38,0.0,0.57833,0.00016,25.8666]
[1777303174527,37.84,76952.38,0.0,0.57833,0.00016,25.8666]
[1777303174566,37.84,76952.38,0.0,0.57833,0.00016,25.8666]
[1777303175453,37.84,76952.38,0.0,0.57833,0.00016,25.8666]
[1777303174650,37.84,76954.03,0.0,0.57859,0.00016,25.86377]
[1777303178725,37.83,76956.02,0.0,0.5789,0.00016,25.86032]
[1777303178750,37.83,76956.02,0.0,0.5789,0.00016,25.86032]
[1777303178787,37.83,76949.9,0.0,0.57795,0.00016,25.87078]
[1777303179872,37.83,76949.9,0.0,0.57795,0.00016,25.87078]
[1777303179956,37.83,76949.9,0.0,0.57795,0.00016,25.87078]
[1777303180098,37.83,76949.9,0.0,0.57795,0.00016,25.87078]
[1777303180172,37.83,76949.9,0.0,0.57795,0.00016,25.87078]
[1777303180209,37.83,76949.9,0.0,0.57795,0.00016,25.87078]
[1777303180244,37.83,76949.9,0.0,0.57795,0.00016,25.87078]
[1777303180302,37.83,76956.51,0.0,0.57898,0.00016,25.85947]
[1777303181590,37.83,76975.2,0.0,0.5819,0.00016,25.8265]
[1777303182598,37.83,76993.27,0.0,0.58472,0.00016,25.79335]
[1777303184148,37.83,77000.8,0.0,0.58589,0.00016,25.77916]
[1777303186934,37.83,77002.93,0.0,0.58622,0.00016,25.77514]
[1777303187749,37.83,76998.95,0.0,0.5856,0.00016,25.78272]
[1777303187855,37.83,76998.95,0.0,0.5856,0.00016,25.78272]
[1777303187956,37.83,76986.17,0.0,0.58361,0.00016,25.8066]
[1777303188640,37.83,76986.17,0.0,0.58361,0.00016,25.8066]
[1777303188675,37.83,76986.17,0.0,0.58361,0.00016,25.8066]
[1777303188687,37.84,76989.81,0.0,0.58417,0.00016,25.79991]
[1777303190372,37.84,76982.3,0.0,0.583,0.00016,25.81373]
[1777303190543,37.84,76982.3,0.0,0.583,0.00016,25.81373]
[1777303190555,37.84,76982.3,0.0,0.583,0.00016,25.81373]
[1777303190668,37.84,76982.3,0.0,0.583,0.00016,25.81373]
[1777303190704,37.84,76982.3,0.0,0.583,0.00016,25.81373]
[1777303190757,37.84,76975.42,0.0,0.58193,0.00016,25.82619]
[1777303192669,37.83,76968.27,0.0,0.58082,0.00016,25.83892]
[1777303193800,37.83,76968.27,0.0,0.58082,0.00016,25.83892]
[1777303194106,37.83,76968.27,0.0,0.58082,0.00016,25.83892]
[1777303195509,37.83,76972.18,0.0,0.58143,0.00016,25.83194]
[1777303195563,37.83,76972.18,0.0,0.58143,0.00016,25.83194]
[1777303195688,37.83,76967.36,0.0,0.58068,0.00016,25.84048]
[1777303196695,37.83,76973.48,0.0,0.58163,0.00016,25.82962]
[1777303198708,37.83,76980.68,0.0,0.58276,0.00016,25.81658]
[1777303200031,37.83,76980.68,0.0,0.58276,0.00016,25.81658]
[1777303200087,37.83,76980.68,0.0,0.58276,0.00016,25.81658]
[1777303200170,37.83,76984.6,0.0,0.58337,0.00016,25.8094]
[1777303200704,37.83,76984.6,0.0,0.58337,0.00016,25.8094]
[1777303200742,37.83,76984.6,0.0,0.58337,0.00016,25.8094]
[1777303200901,37.83,76992.64,0.0,0.58463,0.00016,25.7945]
[1777303201574,37.83,76992.64,0.0,0.58463,0.00016,25.7945]
[1777303201624,37.83,76992.64,0.0,0.58463,0.00016,25.7945]
[1777303201733,37.83,76992.64,0.0,0.58463,0.00016,25.79449]
[1777303202724,37.83,76992.64,0.0,0.58463,0.00016,25.79449]
[1777303202774,37.83,76992.64,0.0,0.58463,0.00016,25.79449]
[1777303203181,37.83,77001.43,0.0,0.58599,0.00016,25.77792]
[1777303204755,37.83,76989.93,0.0,0.5842,0.00016,25.79954]
[1777303205762,37.83,76997.87,0.0,0.58544,0.00016,25.78466]
[1777303206640,37.83,76997.87,0.0,0.58544,0.00016,25.78466]
[1777303210849,37.83,77002.25,0.0,0.58612,0.00016,25.77646]
[1777303213148,37.83,77002.25,0.0,0.58611,0.00016,25.77648]
[1777303213225,37.84,77012.52,0.0,0.58771,0.00016,25.75671]
[1777303214372,37.84,77012.52,0.0,0.58771,0.00016,25.75671]
[1777303214499,37.84,77012.52,0.0,0.58771,0.00016,25.75671]
[1777303214387,37.84,77021.07,0.0,0.58904,0.00016,25.73993]
[1777303214545,37.84,77021.07,0.0,0.58904,0.00016,25.73993]
[1777303215143,37.84,77021.07,0.0,0.58904,0.00016,25.73993]
[1777303215180,37.84,77030.13,0.0,0.59045,0.00016,25.72183]
[1777303215974,37.84,77030.13,0.0,0.59045,0.00016,25.72183]
[1777303216160,37.83,77034.6,0.0,0.59114,0.00016,25.71276]
[1777303216860,37.83,77034.6,0.0,0.59114,0.00016,25.71276]
[1777303217073,37.83,77034.6,0.0,0.59114,0.00016,25.71276]
[1777303217157,37.83,77006.23,0.0,0.58673,0.00016,25.76884]
[1777303217853,37.83,77006.23,0.0,0.58673,0.00016,25.76886]
[1777303219868,37.84,77011.51,0.0,0.58755,0.00016,25.75869]
[1777303221099,37.84,77011.51,0.0,0.58755,0.00016,25.75869]
[1777303221136,37.84,77011.51,0.0,0.58755,0.00016,25.75869]
[1777303221165,37.84,77004.82,0.0,0.58651,0.00016,25.7716]
[1777303222874,37.84,77004.82,0.0,0.58651,0.00016,25.77162]
[1777303222899,37.84,77011.14,0.0,0.58749,0.00016,25.75945]
[1777303224250,37.84,77011.14,0.0,0.58749,0.00016,25.75945]
[1777303224351,37.84,77017.76,0.0,0.58852,0.00016,25.74653]
[1777303225911,37.84,77025.29,0.0,0.58969,0.00016,25.7316]
[1777303226915,37.84,77017.29,0.0,0.58845,0.00016,25.74745]
[1777303228760,37.84,77015.14,0.0,0.58811,0.00016,25.75166]
[1777303228794,37.84,77015.14,0.0,0.58811,0.00016,25.75166]
[1777303228930,37.84,77024.08,0.0,0.5895,0.00016,25.734]
[1777303231951,37.84,77032.73,0.0,0.59086,0.00016,25.71311]
[1777303233965,37.83,77027.36,0.0,0.59003,0.00016,25.72389]
[1777303235604,37.83,77024.91,0.0,0.58965,0.00016,25.72878]
[1777303235659,37.83,77024.91,0.0,0.58965,0.00016,25.72878]
[1777303235980,37.83,77025.69,0.0,0.58977,0.00016,25.72721]
[1777303236988,37.83,77038.11,0.0,0.5917,0.00016,25.70208]
[1777303237993,37.83,77042.84,0.0,0.59244,0.00016,25.69231]
[1777303240111,37.83,77044.38,0.0,0.59268,0.00016,25.68908]
[1777303241387,37.83,77047.35,0.0,0.59314,0.00015,25.68287]
[1777303247062,37.82,77036.25,0.0,0.59144,0.00016,25.70549]
[1777303248069,37.82,77048.44,0.0,0.59333,0.00015,25.68028]
[1777303252502,37.82,77046.98,0.0,0.59311,0.00016,25.68321]
[1777303255119,37.81,77057.58,0.0,0.59476,0.00015,25.66077]
[1777303256126,37.81,77065.1,0.0,0.59593,0.00015,25.64465]
[1777303258141,37.81,77070.61,0.0,0.59678,0.00015,25.63269]
[1777303260190,37.81,77066.25,0.0,0.59611,0.00015,25.6421]
[1777303261167,37.81,77066.25,0.0,0.59611,0.00015,25.6421]
[1777303261233,37.81,77037.62,0.0,0.59167,0.00016,25.70231]
[1777303262184,37.81,77037.62,0.0,0.59168,0.00016,25.70227]
[1777303263181,37.81,77029.34,0.0,0.59039,0.00016,25.71908]
[1777303264657,37.81,77026.96,0.0,0.59002,0.00016,25.72385]
[1777303264684,37.81,77026.96,0.0,0.59002,0.00016,25.72385]
[1777303265195,37.81,77030.06,0.0,0.59051,0.00016,25.71759]
[1777303270230,37.8,77027.61,0.0,0.59013,0.00016,25.72243]
[1777303272244,37.8,77035.04,0.0,0.59129,0.00016,25.70733]
[1777303276803,37.8,77032.08,0.0,0.59084,0.00016,25.71325]
[1777303276824,37.8,77032.08,0.0,0.59084,0.00016,25.71325]
[1777303276834,37.8,77032.08,0.0,0.59084,0.00016,25.71325]
[1777303277280,37.8,77030.73,0.0,0.59063,0.00016,25.71596]
[1777303278286,37.8,77017.87,0.0,0.58863,0.00016,25.74162]
[1777303279293,37.79,77020.29,0.0,0.58901,0.00016,25.7368]
[1777303279765,37.79,77020.29,0.0,0.58901,0.00016,25.7368]
[1777303284329,37.79,77010.08,0.0,0.58743,0.00016,25.75673]
[1777303284906,37.79,77010.08,0.0,0.58743,0.00016,25.75673]
[1777303285021,37.79,77010.08,0.0,0.58743,0.00016,25.75673]
[1777303285561,37.79,76979.86,0.0,0.58271,0.00016,25.81361]
[1777303286298,37.79,76979.86,0.0,0.58271,0.00016,25.81361]
[1777303286563,37.79,76963.09,0.0,0.58009,0.00016,25.84361]
[1777303286658,37.79,76963.09,0.0,0.58009,0.00016,25.84361]
[1777303286808,37.79,76963.09,0.0,0.58009,0.00016,25.84361]
[1777303286846,37.79,76963.09,0.0,0.58009,0.00016,25.84361]
[1777303287436,37.79,76975.74,0.0,0.58207,0.00016,25.82108]
[1777303288305,37.79,76975.74,0.0,0.58207,0.00016,25.82108]
[1777303288552,37.79,76985.64,0.0,0.58362,0.00016,25.80299]
[1777303289505,37.79,76998.49,0.0,0.58562,0.00016,25.77894]
[1777303290556,37.79,77005.45,0.0,0.58671,0.00016,25.76564]
[1777303290980,37.79,77005.45,0.0,0.58671,0.00016,25.76564]
[1777303291010,37.79,77005.45,0.0,0.58671,0.00016,25.76564]
[1777303291414,37.79,77005.45,0.0,0.58672,0.00016,25.76218]
[1777303293446,37.79,77005.33,0.0,0.5867,0.00016,25.76242]
[1777303293530,37.79,77005.33,0.0,0.5867,0.00016,25.76242]
[1777303293559,37.79,76996.32,0.0,0.58529,0.00016,25.77959]
[1777303293698,37.79,76996.32,0.0,0.58529,0.00016,25.77959]
[1777303293732,37.79,76996.32,0.0,0.58529,0.00016,25.77959]
[1777303293796,37.79,76996.32,0.0,0.58529,0.00016,25.77959]
[1777303293824,37.79,76996.32,0.0,0.58529,0.00016,25.77959]
[1777303295448,37.79,76971.27,0.0,0.58138,0.00016,25.82564]
[1777303296455,37.79,76960.3,0.0,0.57967,0.00016,25.84499]
[1777303297286,37.79,76960.3,0.0,0.57967,0.00016,25.84499]
[1777303297555,37.79,76945.51,0.0,0.57735,0.00016,25.87033]
[1777303298739,37.79,76945.51,0.0,0.57735,0.00016,25.87031]
[1777303298772,37.79,76945.51,0.0,0.57735,0.00016,25.87031]
[1777303299477,37.79,76946.65,0.0,0.57753,0.00016,25.8684]
[1777303301887,37.79,76949.59,0.0,0.57799,0.00016,25.86342]
[1777303302065,37.79,76949.59,0.0,0.57799,0.00016,25.86342]
[1777303302901,37.79,76952.42,0.0,0.57843,0.00016,25.85859]
[1777303305518,37.79,76931.28,0.0,0.57512,0.00016,25.89391]
[1777303306526,37.79,76925.48,0.0,0.57421,0.00016,25.90325]
[1777303307634,37.79,76925.48,0.0,0.57421,0.00016,25.90325]
[1777303307779,37.79,76927.59,0.0,0.57454,0.00016,25.89985]
[1777303308078,37.79,76927.59,0.0,0.57454,0.00016,25.89985]
[1777303308596,37.79,76927.59,0.0,0.57454,0.00016,25.89985]
[1777303308539,37.79,76916.71,0.0,0.57283,0.00016,25.91717]
[1777303309502,37.79,76916.71,0.0,0.57283,0.00016,25.91717]
[1777303309545,37.79,76916.71,0.0,0.57283,0.00016,25.91717]
[1777303309637,37.79,76916.71,0.0,0.57283,0.00016,25.91717]
[1777303309560,37.79,76884.73,0.0,0.5678,0.00016,25.96528]
[1777303309755,37.79,76884.73,0.0,0.5678,0.00016,25.96528]
[1777303310458,37.79,76884.73,0.0,0.5678,0.00016,25.96528]
[1777303310578,37.79,76885.26,0.0,0.56789,0.00016,25.96451]
[1777303310830,37.79,76885.26,0.0,0.56789,0.00016,25.96451]
[1777303311148,37.79,76885.26,0.0,0.56789,0.00016,25.96451]
[1777303311589,37.78,76813.69,0.0,0.55659,0.00016,26.05712]
[1777303311738,37.78,76813.69,0.0,0.55659,0.00016,26.05712]
[1777303311847,37.78,76813.69,0.0,0.55659,0.00016,26.05712]
[1777303312507,37.78,76813.69,0.0,0.55659,0.00016,26.05712]
[1777303312586,37.78,76813.69,0.0,0.55659,0.00016,26.05711]
[1777303312838,37.78,76813.69,0.0,0.55659,0.00016,26.05711]
[1777303312898,37.78,76813.69,0.0,0.55659,0.00016,26.05711]
[1777303313043,37.78,76813.69,0.0,0.55659,0.00016,26.05711]
[1777303313218,37.78,76813.69,0.0,0.55659,0.00016,26.05711]
[1777303313586,37.78,76809.57,0.0,0.55594,0.00016,26.0618]
[1777303313795,37.78,76809.57,0.0,0.55594,0.00016,26.0618]
[1777303313982,37.78,76809.57,0.0,0.55594,0.00016,26.0618]
[1777303314598,37.78,76805.42,0.0,0.55528,0.00016,26.06649]
[1777303315624,37.78,76795.92,0.0,0.55377,0.00016,26.07688]
[1777303316119,37.78,76795.92,0.0,0.55377,0.00016,26.07688]
[1777303316338,37.78,76795.92,0.0,0.55377,0.00016,26.07688]
[1777303316651,37.78,76795.92,0.0,0.55377,0.00016,26.07688]
[1777303316928,37.78,76795.92,0.0,0.55377,0.00016,26.07688]
[1777303317038,37.78,76795.92,0.0,0.55377,0.00016,26.07688]
[1777303317634,37.78,76787.41,0.0,0.55242,0.00016,26.08587]
[1777303318653,37.78,76779.54,0.0,0.55117,0.00016,26.09392]
[1777303320341,37.78,76778.86,0.0,0.55106,0.00016,26.09461]
[1777303320486,37.78,76778.86,0.0,0.55106,0.00016,26.09461]
[1777303320649,37.78,76778.86,0.0,0.55106,0.00016,26.09461]
[1777303320688,37.78,76775.95,0.0,0.5506,0.00016,26.09751]
[1777303320715,37.78,76775.95,0.0,0.5506,0.00016,26.09751]
[1777303320814,37.78,76775.95,0.0,0.5506,0.00016,26.09751]
[1777303320904,37.78,76775.95,0.0,0.5506,0.00016,26.09751]
[1777303320921,37.78,76775.95,0.0,0.5506,0.00016,26.09751]
[1777303321082,37.78,76775.95,0.0,0.5506,0.00016,26.09751]
[1777303321662,37.78,76785.14,0.0,0.55206,0.00016,26.08824]
[1777303322677,37.78,76771.4,0.0,0.54988,0.00016,26.10201]
[1777303324288,37.78,76774.9,0.0,0.55043,0.00016,26.09858]
[1777303324417,37.78,76774.9,0.0,0.55043,0.00016,26.09858]
[1777303324441,37.78,76774.9,0.0,0.55043,0.00016,26.09858]
[1777303324601,37.78,76774.9,0.0,0.55043,0.00016,26.09858]
[1777303324829,37.78,76774.9,0.0,0.55043,0.00016,26.09858]
[1777303324834,37.78,76784.7,0.0,0.55199,0.00016,26.0887]
[1777303325699,37.8,76784.7,0.0,0.55197,0.00016,26.08884]
[1777303326711,37.8,76806.55,0.0,0.55544,0.00016,26.06541]
[1777303327187,37.8,76806.55,0.0,0.55544,0.00016,26.06541]
[1777303327573,37.8,76806.55,0.0,0.55544,0.00016,26.06541]
[1777303327637,37.8,76806.55,0.0,0.55544,0.00016,26.06541]
[1777303327718,37.8,76810.2,0.0,0.55601,0.00016,26.0613]
[1777303328487,37.8,76810.2,0.0,0.55601,0.00016,26.0613]
[1777303328604,37.8,76810.2,0.0,0.55601,0.00016,26.0613]
[1777303328723,37.8,76790.92,0.0,0.55296,0.00016,26.08239]
[1777303329832,37.8,76790.92,0.0,0.55296,0.00016,26.08239]
[1777303329864,37.8,76790.92,0.0,0.55296,0.00016,26.08239]
[1777303329728,37.8,76768.28,0.0,0.54936,0.00016,26.10517]
[1777303330481,37.8,76768.28,0.0,0.54936,0.00016,26.10517]
[1777303330536,37.8,76768.28,0.0,0.54936,0.00016,26.10517]
[1777303330557,37.8,76768.28,0.0,0.54936,0.00016,26.10517]
[1777303330951,37.8,76765.63,0.0,0.54894,0.00016,26.1077]
[1777303331713,37.8,76765.63,0.0,0.54894,0.00016,26.1077]
[1777303331781,37.8,76742.57,0.0,0.54528,0.00016,26.12846]
[1777303332750,37.8,76741.39,0.0,0.54509,0.00016,26.12946]
[1777303333234,37.8,76741.39,0.0,0.54509,0.00016,26.12946]
[1777303333745,37.8,76741.39,0.0,0.54509,0.00016,26.12946]
[1777303333829,37.81,76685.77,0.0,0.53622,0.00016,26.17014]
[1777303333945,37.81,76685.77,0.0,0.53622,0.00016,26.17014]
[1777303333991,37.81,76685.77,0.0,0.53622,0.00016,26.17014]
[1777303334089,37.81,76685.77,0.0,0.53622,0.00016,26.17014]
[1777303334331,37.81,76685.77,0.0,0.53622,0.00016,26.17014]
[1777303334764,37.82,76685.77,0.0,0.53622,0.00016,26.17017]
[1777303335368,37.82,76685.77,0.0,0.53622,0.00016,26.17017]
[1777303335486,37.82,76685.77,0.0,0.53622,0.00016,26.17017]
[1777303335773,37.82,76658.85,0.0,0.53192,0.00016,26.18518]
[1777303336037,37.82,76658.85,0.0,0.53192,0.00016,26.18518]
[1777303336592,37.82,76658.85,0.0,0.53192,0.00016,26.18518]
[1777303336786,37.82,76648.73,0.0,0.5303,0.00016,26.19003]
[1777303337032,37.82,76648.73,0.0,0.5303,0.00016,26.19003]
[1777303337089,37.82,76648.73,0.0,0.5303,0.00016,26.19003]
[1777303337640,37.82,76648.73,0.0,0.5303,0.00016,26.19003]
[1777303337791,37.82,76638.7,0.0,0.5287,0.00016,26.19441]
[1777303338791,37.82,76638.7,0.0,0.5287,0.00016,26.19441]
[1777303338858,37.84,76615.21,0.0,0.52494,0.00016,26.20303]
[1777303339432,37.84,76615.21,0.0,0.52494,0.00016,26.20303]
[1777303339847,37.84,76615.21,0.0,0.52494,0.00016,26.20303]
[1777303339859,37.85,76617.27,0.0,0.52526,0.00016,26.20239]
[1777303340134,37.85,76617.27,0.0,0.52526,0.00016,26.20239]
[1777303340240,37.85,76617.27,0.0,0.52526,0.00016,26.20239]
[1777303340444,37.85,76617.27,0.0,0.52526,0.00016,26.20239]
[1777303340460,37.85,76617.27,0.0,0.52526,0.00016,26.20239]
[1777303340767,37.85,76617.27,0.0,0.52526,0.00016,26.20239]
[1777303340868,37.86,76630.79,0.0,0.52742,0.00016,26.19764]
[1777303341300,37.86,76630.79,0.0,0.52742,0.00016,26.19764]
[1777303341409,37.86,76630.79,0.0,0.52742,0.00016,26.19764]
[1777303341470,37.86,76630.79,0.0,0.52742,0.00016,26.19764]
[1777303341834,37.86,76613.42,0.0,0.52464,0.00016,26.20363]
[1777303341944,37.86,76613.42,0.0,0.52464,0.00016,26.20363]
[1777303342072,37.86,76613.42,0.0,0.52464,0.00016,26.20363]
[1777303342269,37.86,76613.42,0.0,0.52464,0.00016,26.20363]
[1777303342475,37.86,76613.42,0.0,0.52464,0.00016,26.20363]
[1777303342604,37.86,76613.42,0.0,0.52464,0.00016,26.20363]
[1777303342855,37.86,76613.42,0.0,0.52464,0.00016,26.20363]
[1777303342838,37.87,76613.42,0.0,0.52464,0.00016,26.20364]
[1777303343155,37.87,76613.42,0.0,0.52464,0.00016,26.20364]
[1777303343667,37.87,76613.42,0.0,0.52464,0.00016,26.20364]
[1777303343845,37.87,76604.8,0.0,0.52326,0.00016,26.20614]
[1777303344167,37.87,76604.8,0.0,0.52326,0.00016,26.20614]
[1777303344311,37.87,76604.8,0.0,0.52326,0.00016,26.20614]
[1777303344515,37.87,76604.8,0.0,0.52326,0.00016,26.20614]
[1777303344547,37.87,76604.8,0.0,0.52326,0.00016,26.20614]
[1777303344700,37.87,76604.8,0.0,0.52326,0.00016,26.20614]
[1777303344852,37.87,76604.8,0.0,0.52326,0.00016,26.20614]
[1777303344887,37.87,76604.8,0.0,0.52326,0.00016,26.20614]
[1777303344859,37.88,76607.56,0.0,0.5237,0.00016,26.20538]
[1777303344914,37.88,76607.56,0.0,0.5237,0.00016,26.20538]
[1777303345471,37.88,76607.56,0.0,0.5237,0.00016,26.20538]
[1777303345525,37.88,76607.56,0.0,0.5237,0.00016,26.20538]
[1777303345710,37.88,76607.56,0.0,0.5237,0.00016,26.20538]
[1777303345754,37.88,76607.56,0.0,0.5237,0.00016,26.20538]
[1777303345924,37.89,76596.82,0.0,0.52199,0.00016,26.20818]
[1777303346292,37.89,76596.82,0.0,0.52199,0.00016,26.20818]
[1777303346393,37.89,76596.82,0.0,0.52199,0.00016,26.20818]
[1777303346628,37.89,76596.82,0.0,0.52199,0.00016,26.20818]
[1777303346782,37.89,76596.82,0.0,0.52199,0.00016,26.20818]
[1777303346869,37.9,76639.95,0.0,0.52887,0.00016,26.19404]
[1777303346978,37.9,76639.95,0.0,0.52887,0.00016,26.19404]
[1777303347085,37.9,76639.95,0.0,0.52887,0.00016,26.19404]
[1777303347118,37.9,76639.95,0.0,0.52887,0.00016,26.19404]
[1777303347210,37.9,76639.95,0.0,0.52887,0.00016,26.19404]
[1777303347615,37.9,76639.95,0.0,0.52887,0.00016,26.19404]
[1777303347878,37.92,76677.33,0.0,0.53481,0.00016,26.17554]
[1777303348191,37.92,76677.33,0.0,0.53481,0.00016,26.17554]
[1777303348883,37.93,76717.76,0.0,0.54123,0.00016,26.14895]
[1777303349355,37.93,76717.76,0.0,0.54123,0.00016,26.14895]
[1777303349889,37.93,76712.1,0.0,0.54033,0.00016,26.15309]
[1777303350345,37.93,76712.1,0.0,0.54033,0.00016,26.15309]
[1777303350848,37.93,76712.1,0.0,0.54033,0.00016,26.15309]
[1777303350904,37.93,76720.39,0.0,0.54165,0.00016,26.14702]
[1777303350940,37.93,76720.39,0.0,0.54165,0.00016,26.14702]
[1777303351762,37.93,76720.39,0.0,0.54165,0.00016,26.14702]
[1777303351903,37.94,76712.5,0.0,0.5404,0.00016,26.14944]
[1777303353919,37.94,76690.55,0.0,0.53691,0.00016,26.16426]
[1777303354924,37.96,76696.83,0.0,0.53789,0.00016,26.16032]
[1777303355377,37.96,76696.83,0.0,0.53789,0.00016,26.16032]
[1777303355407,37.96,76696.83,0.0,0.53789,0.00016,26.16032]
[1777303355417,37.96,76706.61,0.0,0.53944,0.00016,26.15373]
[1777303355988,37.96,76706.61,0.0,0.53944,0.00016,26.15373]
[1777303356677,37.96,76706.61,0.0,0.53944,0.00016,26.15373]
[1777303356746,37.96,76706.61,0.0,0.53944,0.00016,26.15373]
[1777303356801,37.96,76725.48,0.0,0.54243,0.00016,26.13989]
[1777303357257,37.96,76725.48,0.0,0.54243,0.00016,26.13989]
[1777303357289,37.96,76725.48,0.0,0.54243,0.00016,26.13989]
[1777303357421,37.96,76725.48,0.0,0.54243,0.00016,26.13989]
[1777303357669,37.96,76725.48,0.0,0.54243,0.00016,26.13989]
[1777303357679,37.96,76725.48,0.0,0.54243,0.00016,26.13989]
[1777303357805,37.96,76725.48,0.0,0.54243,0.00016,26.13989]
[1777303358326,37.96,76722.39,0.0,0.54194,0.00016,26.14226]
[1777303358400,37.96,76722.39,0.0,0.54194,0.00016,26.14226]
[1777303358677,37.96,76721.33,0.0,0.54178,0.00016,26.14307]
[1777303359331,37.96,76710.63,0.0,0.54008,0.00016,26.15092]
[1777303361683,37.97,76687.6,0.0,0.53642,0.00016,26.16621]
[1777303362265,37.97,76687.6,0.0,0.53642,0.00016,26.16621]
[1777303362795,37.97,76687.6,0.0,0.53642,0.00016,26.16621]
[1777303362840,37.98,76692.6,0.0,0.5372,0.00016,26.16315]
[1777303364020,38.0,76703.46,0.0,0.53892,0.00016,26.15607]
[1777303365018,38.0,76707.9,0.0,0.53962,0.00016,26.15301]
[1777303366347,38.0,76707.9,0.0,0.53962,0.00016,26.15301]
[1777303368466,38.0,76716.15,0.0,0.54092,0.00016,26.14713]
[1777303371753,38.01,76694.77,0.0,0.53753,0.00016,26.16185]
[1777303373659,38.01,76694.77,0.0,0.53753,0.00016,26.16185]
[1777303373674,38.01,76695.25,0.0,0.53761,0.00016,26.16155]
[1777303374538,38.01,76695.25,0.0,0.53761,0.00016,26.16155]
[1777303375765,38.02,76696.28,0.0,0.53776,0.00016,26.16094]
[1777303375832,38.02,76709.84,0.0,0.53991,0.00016,26.15173]
[1777303376831,38.02,76723.02,0.0,0.542,0.00016,26.14208]
[1777303378394,38.02,76723.02,0.0,0.542,0.00016,26.14208]
[1777303378413,38.02,76723.02,0.0,0.542,0.00016,26.14208]
[1777303378483,38.06,76705.01,0.0,0.53912,0.00016,26.15526]
[1777303380720,38.07,76709.7,0.0,0.53985,0.00016,26.15207]
[1777303380770,38.07,76709.7,0.0,0.53985,0.00016,26.15207]
[1777303380926,38.07,76714.65,0.0,0.54064,0.00016,26.14855]
[1777303381382,38.07,76714.65,0.0,0.54064,0.00016,26.14855]
[1777303381843,38.07,76690.76,0.0,0.53686,0.00016,26.16464]
[1777303382054,38.07,76690.76,0.0,0.53686,0.00016,26.16464]
[1777303382578,38.07,76690.76,0.0,0.53686,0.00016,26.16464]
[1777303382588,38.13,76656.54,0.0,0.5314,0.00016,26.18372]
[1777303383260,38.13,76656.54,0.0,0.5314,0.00016,26.18372]
[1777303383847,38.13,76656.54,0.0,0.5314,0.00016,26.18372]
[1777303384254,38.13,76656.09,0.0,0.53133,0.00016,26.18394]
[1777303384782,38.13,76656.09,0.0,0.53133,0.00016,26.18394]
[1777303384894,38.14,76657.25,0.0,0.53151,0.00016,26.1834]
[1777303385089,38.14,76657.25,0.0,0.53151,0.00016,26.1834]
[1777303385304,38.14,76657.25,0.0,0.53151,0.00016,26.1834]
[1777303385745,38.14,76657.25,0.0,0.53151,0.00016,26.1834]
[1777303385917,38.14,76657.25,0.0,0.53151,0.00016,26.1834]
[1777303385845,38.15,76667.43,0.0,0.53312,0.00016,26.1783]
[1777303386116,38.15,76667.43,0.0,0.53312,0.00016,26.1783]
[1777303386375,38.15,76667.43,0.0,0.53312,0.00016,26.1783]
[1777303386415,38.15,76667.43,0.0,0.53312,0.00016,26.1783]
[1777303386549,38.15,76667.43,0.0,0.53312,0.00016,26.1783]
[1777303386681,38.15,76667.43,0.0,0.53312,0.00016,26.1783]
[1777303386685,38.15,76667.43,0.0,0.53312,0.00016,26.1783]
[1777303386771,38.15,76667.43,0.0,0.53312,0.00016,26.1783]
[1777303386865,38.15,76667.43,0.0,0.53312,0.00016,26.1783]
[1777303386968,38.15,76667.43,0.0,0.53312,0.00016,26.1783]
[1777303387233,38.17,76663.46,0.0,0.53248,0.00016,26.18042]
[1777303387305,38.17,76663.46,0.0,0.53248,0.00016,26.18042]
[1777303387621,38.17,76663.46,0.0,0.53248,0.00016,26.18042]
[1777303387688,38.17,76663.46,0.0,0.53248,0.00016,26.18042]
[1777303387722,38.19,76663.66,0.0,0.5325,0.00016,26.18035]
[1777303389833,38.21,76663.66,0.0,0.53249,0.00016,26.1804]
[1777303389894,38.23,76669.85,0.0,0.53346,0.00016,26.17725]
[1777303391383,38.24,76669.85,0.0,0.53345,0.00016,26.17729]
[1777303391479,38.26,76657.25,0.0,0.53145,0.00016,26.1837]
[1777303392510,38.26,76657.25,0.0,0.53145,0.00016,26.1837]
[1777303395235,38.34,76645.71,0.0,0.52959,0.00016,26.18912]
[1777303397250,38.38,76655.98,0.0,0.5312,0.00016,26.1846]
[1777303398748,38.4,76669.24,0.0,0.53327,0.00016,26.17807]
[1777303399266,38.41,76669.25,0.0,0.53326,0.00016,26.17811]
[1777303403225,38.46,76669.71,0.0,0.53332,0.00016,26.17799]
[1777303403309,38.47,76675.39,0.0,0.5342,0.00016,26.17499]
[1777303404844,38.47,76675.39,0.0,0.5342,0.00016,26.17499]
[1777303404865,38.47,76675.39,0.0,0.5342,0.00016,26.17499]
[1777303404879,38.48,76684.07,0.0,0.53555,0.00016,26.17015]
[1777303406283,38.49,76684.07,0.0,0.53555,0.00016,26.17018]
[1777303406386,38.5,76701.02,0.0,0.5382,0.00016,26.15982]
[1777303408441,38.52,76696.2,0.0,0.53743,0.00016,26.16295]
[1777303409750,38.52,76696.2,0.0,0.53743,0.00016,26.16295]
[1777303409789,38.52,76696.2,0.0,0.53743,0.00016,26.16295]
[1777303409827,38.52,76680.94,0.0,0.53504,0.00016,26.17208]
[1777303410225,38.52,76680.94,0.0,0.53504,0.00016,26.17208]
[1777303410263,38.52,76680.94,0.0,0.53504,0.00016,26.17208]
[1777303410610,38.52,76680.94,0.0,0.53504,0.00016,26.17208]
[1777303410632,38.52,76680.94,0.0,0.53504,0.00016,26.17208]
[1777303410671,38.52,76679.76,0.0,0.53486,0.00016,26.17274]
[1777303411371,38.52,76679.76,0.0,0.53486,0.00016,26.17274]
[1777303411421,38.52,76679.76,0.0,0.53486,0.00016,26.17274]
[1777303411445,38.52,76679.76,0.0,0.53486,0.00016,26.17274]
[1777303411479,38.52,76679.76,0.0,0.53486,0.00016,26.17274]
[1777303411563,38.52,76679.76,0.0,0.53486,0.00016,26.17274]
[1777303411599,38.52,76679.76,0.0,0.53486,0.00016,26.17274]
[1777303411820,38.52,76679.76,0.0,0.53486,0.00016,26.17274]
[1777303411834,38.52,76679.76,0.0,0.53486,0.00016,26.17274]
[1777303411921,38.53,76688.45,0.0,0.53622,0.00016,26.16434]
[1777303414380,38.55,76681.26,0.0,0.53508,0.00016,26.16858]
[1777303416136,38.55,76681.34,0.0,0.53509,0.00016,26.16856]
[1777303416464,38.55,76681.34,0.0,0.53509,0.00016,26.16856]
[1777303416470,38.56,76676.65,0.0,0.53435,0.00016,26.17119]
[1777303418406,38.58,76676.65,0.0,0.53434,0.00016,26.17126]
[1777303420073,38.62,76678.98,0.0,0.53468,0.00016,26.1701]
[1777303422172,38.63,76684.95,0.0,0.53561,0.00016,26.16673]
[1777303423601,38.63,76682.78,0.0,0.53527,0.00016,26.16798]
[1777303423623,38.63,76682.78,0.0,0.53527,0.00016,26.16798]
[1777303423702,38.62,76679.47,0.0,0.53476,0.00016,26.16984]
[1777303427469,38.66,76649.62,0.0,0.53007,0.00016,26.18473]
[1777303428495,38.66,76649.62,0.0,0.53007,0.00016,26.18473]
[1777303428583,38.68,76641.65,0.0,0.52882,0.00016,26.18809]
[1777303429298,38.68,76641.65,0.0,0.52882,0.00016,26.18809]
[1777303429307,38.68,76641.65,0.0,0.52882,0.00016,26.18809]
[1777303429354,38.68,76641.65,0.0,0.52882,0.00016,26.18809]
[1777303429887,38.68,76641.65,0.0,0.52882,0.00016,26.18809]
[1777303429919,38.68,76641.65,0.0,0.52882,0.00016,26.18809]
[1777303430684,38.69,76645.29,0.0,0.52938,0.00016,26.18663]
[1777303430736,38.69,76645.29,0.0,0.52938,0.00016,26.18663]
[1777303430837,38.7,76649.9,0.0,0.5301,0.00016,26.18469]
[1777303432835,38.71,76649.9,0.0,0.53009,0.00016,26.18471]
[1777303432859,38.71,76649.9,0.0,0.53009,0.00016,26.18471]
[1777303432907,38.72,76651.6,0.0,0.53035,0.00016,26.184]
[1777303434519,38.75,76656.74,0.0,0.53114,0.00016,26.18175]
[1777303437027,38.77,76661.14,0.0,0.53182,0.00016,26.17972]
[1777303438521,38.8,76661.04,0.0,0.53179,0.00016,26.17985]
[1777303441303,38.85,76665.8,0.0,0.53251,0.00016,26.17767]
[1777303441378,38.85,76665.8,0.0,0.53251,0.00016,26.17767]
[1777303441574,38.87,76671.34,0.0,0.53336,0.00016,26.17492]
[1777303442912,38.88,76653.1,0.0,0.53052,0.00016,26.18369]
[1777303443268,38.88,76653.1,0.0,0.53052,0.00016,26.18369]
[1777303443872,38.9,76659.08,0.0,0.53144,0.00016,26.18101]
[1777303444878,38.91,76677.01,0.0,0.53422,0.00016,26.17206]
[1777303445299,38.91,76677.01,0.0,0.53422,0.00016,26.17206]
[1777303445477,38.91,76677.01,0.0,0.53422,0.00016,26.17206]
[1777303446029,38.91,76677.01,0.0,0.53422,0.00016,26.17206]
[1777303446038,38.92,76686.14,0.0,0.53563,0.00016,26.16704]
[1777303446281,38.92,76686.14,0.0,0.53563,0.00016,26.16704]
[1777303446598,38.92,76686.14,0.0,0.53563,0.00016,26.16704]
[1777303446630,38.91,76700.53,0.0,0.53786,0.00015,26.15839]
[1777303447425,38.91,76700.53,0.0,0.53786,0.00015,26.15839]
[1777303447450,38.91,76700.53,0.0,0.53786,0.00015,26.15839]
[1777303447875,38.91,76700.53,0.0,0.53786,0.00015,26.15839]
[1777303447963,38.91,76712.77,0.0,0.53976,0.00015,26.15037]
[1777303448501,38.91,76712.77,0.0,0.53976,0.00015,26.15037]
[1777303448662,38.91,76712.77,0.0,0.53976,0.00015,26.15037]
[1777303448728,38.91,76708.09,0.0,0.53904,0.00015,26.1535]
[1777303449625,38.92,76708.09,0.0,0.53903,0.00015,26.15355]
[1777303450527,38.92,76708.09,0.0,0.53903,0.00015,26.15355]
[1777303451049,38.93,76701.71,0.0,0.53804,0.00015,26.15768]
[1777303452646,38.92,76687.95,0.0,0.53591,0.00015,26.16602]
[1777303453654,38.94,76685.69,0.0,0.53555,0.00015,26.16737]
[1777303454557,38.94,76685.69,0.0,0.53555,0.00015,26.16737]
[1777303454649,38.94,76685.69,0.0,0.53555,0.00015,26.16737]
[1777303454876,38.96,76674.01,0.0,0.53373,0.00015,26.1738]
[1777303455697,38.96,76674.01,0.0,0.53373,0.00015,26.1738]
[1777303455816,38.96,76674.01,0.0,0.53373,0.00015,26.1738]
[1777303455886,38.97,76663.54,0.0,0.5321,0.00015,26.17909]
[1777303456392,38.97,76663.54,0.0,0.5321,0.00015,26.17909]
[1777303456473,38.97,76663.54,0.0,0.5321,0.00015,26.17909]
[1777303457043,38.99,76643.27,0.0,0.52895,0.00016,26.18804]
[1777303457681,39.0,76643.27,0.0,0.52894,0.00015,26.18807]
[1777303458888,39.01,76630.98,0.0,0.52703,0.00016,26.19268]
[1777303460703,39.03,76631.19,0.0,0.52706,0.00015,26.19264]
[1777303461458,39.03,76631.19,0.0,0.52706,0.00015,26.19264]
[1777303461501,39.03,76631.19,0.0,0.52706,0.00015,26.19264]
[1777303461765,39.04,76620.43,0.0,0.52539,0.00015,26.1962]
[1777303463544,39.05,76620.43,0.0,0.52538,0.00015,26.19621]
[1777303463583,39.05,76620.43,0.0,0.52538,0.00015,26.19621]
[1777303463731,39.07,76625.48,0.0,0.52616,0.00015,26.19464]
[1777303466815,39.12,76630.92,0.0,0.52699,0.00015,26.19287]
[1777303467531,39.12,76630.92,0.0,0.52699,0.00015,26.19287]
[1777303468841,39.13,76630.92,0.0,0.52698,0.00015,26.1929]
[1777303468901,39.15,76646.68,0.0,0.52941,0.00015,26.18697]
[1777303469877,39.16,76655.83,0.0,0.53082,0.00015,26.18309]
[1777303471790,39.17,76656.23,0.0,0.53088,0.00015,26.17955]
[1777303473200,39.18,76660.02,0.0,0.53146,0.00015,26.17787]
[1777303473980,39.18,76660.02,0.0,0.53146,0.00015,26.17787]
[1777303474082,39.19,76669.77,0.0,0.53296,0.00015,26.17322]
[1777303474423,39.19,76669.77,0.0,0.53296,0.00015,26.17322]
[1777303475510,39.2,76669.77,0.0,0.53295,0.00015,26.17324]
[1777303475819,39.2,76670.17,0.0,0.53301,0.00015,26.17304]
[1777303476409,39.2,76670.17,0.0,0.53301,0.00015,26.17304]
[1777303478477,39.2,76673.95,0.0,0.5336,0.00015,26.17113]
[1777303478506,39.2,76673.95,0.0,0.5336,0.00015,26.17113]
[1777303478815,39.2,76673.95,0.0,0.5336,0.00015,26.17113]
[1777303478945,39.2,76666.25,0.0,0.53241,0.00015,26.17497]
[1777303479247,39.2,76666.25,0.0,0.53241,0.00015,26.17497]
[1777303479710,39.2,76666.25,0.0,0.53241,0.00015,26.17497]
[1777303479929,39.2,76647.01,0.0,0.52944,0.00015,26.18355]
[1777303480876,39.2,76647.01,0.0,0.52944,0.00015,26.18356]
[1777303481413,39.2,76647.01,0.0,0.52944,0.00015,26.18356]
[1777303481772,39.2,76647.01,0.0,0.52944,0.00015,26.18356]
[1777303482034,39.2,76627.47,0.0,0.52643,0.00015,26.19078]
[1777303482888,39.21,76627.47,0.0,0.52642,0.00015,26.1908]
[1777303483762,39.21,76627.47,0.0,0.52642,0.00015,26.1908]
[1777303486917,39.25,76620.06,0.0,0.52527,0.00015,26.19318]
[1777303487923,39.26,76612.93,0.0,0.52417,0.00015,26.19525]
[1777303489938,39.29,76618.83,0.0,0.52507,0.00015,26.19361]
[1777303491956,39.32,76625.23,0.0,0.52604,0.00015,26.19168]
[1777303494975,39.33,76618.11,0.0,0.52495,0.00015,26.19386]
[1777303497995,39.37,76612.95,0.0,0.52414,0.00015,26.19536]
[1777303499003,39.38,76620.51,0.0,0.5253,0.00015,26.19322]
[1777303501042,39.38,76622.79,0.0,0.52565,0.00015,26.19253]
[1777303505098,39.39,76609.81,0.0,0.52365,0.00015,26.19621]
[1777303507073,39.41,76609.54,0.0,0.5236,0.00015,26.1963]
[1777303511097,39.45,76621.43,0.0,0.52542,0.00015,26.19302]
[1777303513110,39.45,76613.08,0.0,0.52414,0.00015,26.19541]
[1777303518123,39.48,76606.48,0.0,0.52312,0.00015,26.19713]
[1777303518211,39.48,76606.48,0.0,0.52312,0.00015,26.19713]
[1777303518367,39.48,76606.48,0.0,0.52312,0.00015,26.19713]
[1777303518667,39.48,76606.48,0.0,0.52312,0.00015,26.19713]
[1777303518913,39.48,76593.59,0.0,0.52114,0.00015,26.19994]
[1777303519448,39.48,76593.59,0.0,0.52114,0.00015,26.19994]
[1777303519866,39.48,76593.59,0.0,0.52114,0.00015,26.19994]
[1777303519902,39.48,76568.13,0.0,0.51723,0.00015,26.20359]
[1777303520498,39.49,76568.03,0.0,0.51722,0.00015,26.2036]
[1777303521504,39.49,76568.03,0.0,0.51722,0.00015,26.2036]
[1777303521562,39.49,76568.03,0.0,0.51722,0.00015,26.2036]
[1777303521722,39.49,76568.77,0.0,0.51733,0.00015,26.20354]
[1777303522589,39.49,76578.06,0.0,0.51876,0.00015,26.20247]
[1777303524131,39.49,76578.06,0.0,0.51876,0.00015,26.20247]
[1777303524374,39.49,76575.01,0.0,0.51829,0.00015,26.20286]
[1777303524894,39.49,76575.01,0.0,0.51829,0.00015,26.20286]
[1777303524921,39.49,76575.01,0.0,0.51829,0.00015,26.20286]
[1777303524995,39.5,76591.8,0.0,0.52086,0.00015,26.20029]
[1777303525689,39.5,76591.8,0.0,0.52086,0.00015,26.20029]
[1777303525730,39.5,76591.8,0.0,0.52086,0.00015,26.20029]
[1777303525806,39.5,76601.65,0.0,0.52237,0.00015,26.19828]
[1777303531255,39.5,76606.24,0.0,0.52308,0.00015,26.19382]
[1777303533190,39.5,76603.48,0.0,0.52265,0.00015,26.19448]
[1777303537168,39.5,76596.72,0.0,0.52162,0.00015,26.19595]
[1777303537990,39.5,76603.51,0.0,0.52266,0.00015,26.19447]
[1777303539501,39.5,76603.51,0.0,0.52266,0.00015,26.19447]
[1777303541327,39.5,76593.25,0.0,0.52108,0.00015,26.19664]
[1777303542950,39.5,76593.25,0.0,0.52108,0.00015,26.19664]
[1777303543056,39.5,76593.25,0.0,0.52108,0.00015,26.19664]
[1777303543138,39.5,76593.25,0.0,0.52108,0.00015,26.19664]
[1777303543112,39.5,76603.18,0.0,0.52261,0.00015,26.19455]
[1777303543272,39.5,76603.18,0.0,0.52261,0.00015,26.19455]
[1777303543309,39.5,76603.18,0.0,0.52261,0.00015,26.19455]
[1777303543360,39.5,76603.18,0.0,0.52261,0.00015,26.19455]
[1777303543465,39.5,76603.18,0.0,0.52261,0.00015,26.19455]
[1777303543500,39.5,76603.18,0.0,0.52261,0.00015,26.19455]
[1777303543854,39.5,76620.46,0.0,0.52526,0.00015,26.19]
[1777303545364,39.5,76618.13,0.0,0.5249,0.00015,26.19068]
[1777303548084,39.51,76628.28,0.0,0.52645,0.00015,26.18756]
[1777303548772,39.51,76639.07,0.0,0.52811,0.00015,26.18381]
[1777303550620,39.51,76639.92,0.0,0.52824,0.00015,26.1835]
[1777303551665,39.51,76628.6,0.0,0.5265,0.00015,26.18746]
[1777303552808,39.51,76618.4,0.0,0.52494,0.00015,26.19061]
[1777303554972,39.52,76616.75,0.0,0.52468,0.00015,26.19109]
[1777303555275,39.52,76616.75,0.0,0.52468,0.00015,26.19109]
[1777303555325,39.52,76616.75,0.0,0.52468,0.00015,26.19109]
[1777303555896,39.52,76616.75,0.0,0.52468,0.00015,26.19109]
[1777303555994,39.52,76603.69,0.0,0.52268,0.00015,26.19444]
[1777303556915,39.52,76603.69,0.0,0.52268,0.00015,26.19444]
[1777303557002,39.52,76596.32,0.0,0.52155,0.00015,26.19604]
[1777303558826,39.52,76597.76,0.0,0.52177,0.00015,26.19574]
[1777303558859,39.52,76597.76,0.0,0.52177,0.00015,26.19574]
[1777303558896,39.52,76613.36,0.0,0.52416,0.00015,26.19202]
[1777303560272,39.52,76613.36,0.0,0.52416,0.00015,26.19202]
[1777303560334,39.52,76613.36,0.0,0.52416,0.00015,26.19202]
[1777303560479,39.52,76620.07,0.0,0.52519,0.00015,26.19013]
[1777303561486,39.52,76626.91,0.0,0.52624,0.00015,26.18803]
[1777303562657,39.52,76626.91,0.0,0.52624,0.00015,26.18803]
[1777303562849,39.52,76624.38,0.0,0.52585,0.00015,26.18883]
[1777303564541,39.52,76619.02,0.0,0.52503,0.00015,26.19045]
[1777303565358,39.52,76619.02,0.0,0.52503,0.00015,26.19045]
[1777303565392,39.52,76619.02,0.0,0.52503,0.00015,26.19045]
[1777303565527,39.52,76610.82,0.0,0.52377,0.00015,26.1927]
[1777303566638,39.52,76610.82,0.0,0.52377,0.00015,26.1927]
[1777303566693,39.52,76610.82,0.0,0.52377,0.00015,26.1927]
[1777303567204,39.53,76609.08,0.0,0.52351,0.00015,26.19315]
[1777303568053,39.53,76630.77,0.0,0.52683,0.00015,26.18677]
[1777303569617,39.53,76630.77,0.0,0.52683,0.00015,26.18677]
[1777303569637,39.53,76629.51,0.0,0.52663,0.00015,26.18719]
[1777303574175,39.54,76619.63,0.0,0.52512,0.00015,26.19028]
[1777303574963,39.54,76619.63,0.0,0.52512,0.00015,26.19028]
[1777303575133,39.54,76619.63,0.0,0.52512,0.00015,26.19028]
[1777303575172,39.54,76614.02,0.0,0.52426,0.00015,26.19187]
[1777303576521,39.54,76614.02,0.0,0.52426,0.00015,26.19187]
[1777303576743,39.54,76614.02,0.0,0.52426,0.00015,26.19187]
[1777303576943,39.54,76614.02,0.0,0.52426,0.00015,26.19187]
[1777303577145,39.54,76614.02,0.0,0.52426,0.00015,26.19187]
[1777303577186,39.54,76603.55,0.0,0.52266,0.00015,26.19449]
[1777303577556,39.54,76603.55,0.0,0.52266,0.00015,26.19449]
[1777303577565,39.54,76603.55,0.0,0.52266,0.00015,26.19449]
[1777303577801,39.54,76603.55,0.0,0.52266,0.00015,26.19449]
[1777303577855,39.54,76622.6,0.0,0.52557,0.00015,26.1894]
[1777303578753,39.54,76622.6,0.0,0.52557,0.00015,26.1894]
[1777303578967,39.54,76625.07,0.0,0.52595,0.00015,26.18864]
[1777303579616,39.54,76625.07,0.0,0.52595,0.00015,26.18864]
[1777303582268,39.54,76623.72,0.0,0.52574,0.00015,26.18906]
[1777303582555,39.54,76623.72,0.0,0.52574,0.00015,26.18906]
[1777303582645,39.54,76623.72,0.0,0.52574,0.00015,26.18906]
[1777303582866,39.54,76623.72,0.0,0.52574,0.00015,26.18906]
[1777303583210,39.54,76623.72,0.0,0.52574,0.00015,26.18906]
[1777303583016,39.54,76654.09,0.0,0.53039,0.00015,26.17792]
[1777303583280,39.54,76654.09,0.0,0.53039,0.00015,26.17792]
[1777303583663,39.54,76654.09,0.0,0.53039,0.00015,26.17792]
[1777303584578,39.54,76654.09,0.0,0.53039,0.00015,26.17792]
[1777303584722,39.54,76654.09,0.0,0.53039,0.00015,26.17792]
[1777303584755,39.54,76674.86,0.0,0.53356,0.00015,26.16825]
[1777303586024,39.54,76676.16,0.0,0.53376,0.00015,26.16759]
[1777303587344,39.54,76675.07,0.0,0.53359,0.00015,26.16814]
[1777303587498,39.54,76675.07,0.0,0.53359,0.00015,26.16814]
[1777303587848,39.54,76675.07,0.0,0.53359,0.00015,26.16814]
[1777303587938,39.54,76675.07,0.0,0.53359,0.00015,26.16814]
[1777303588128,39.54,76675.07,0.0,0.53359,0.00015,26.16814]
[1777303588230,39.54,76699.11,0.0,0.53726,0.00015,26.15486]
[1777303588271,39.54,76699.11,0.0,0.53726,0.00015,26.15486]
[1777303589800,39.54,76698.87,0.0,0.53723,0.00015,26.155]
[1777303589827,39.54,76698.87,0.0,0.53723,0.00015,26.155]
[1777303590114,39.54,76708.51,0.0,0.5387,0.00015,26.14907]
[1777303591715,39.54,76706.57,0.0,0.5384,0.00015,26.1469]
[1777303592812,39.55,76691.13,0.0,0.53605,0.00015,26.15614]
[1777303594928,39.55,76691.13,0.0,0.53605,0.00015,26.15614]
[1777303594989,39.55,76693.25,0.0,0.53637,0.00015,26.15493]
[1777303595414,39.55,76693.25,0.0,0.53637,0.00015,26.15493]
[1777303595449,39.55,76693.25,0.0,0.53637,0.00015,26.15493]
[1777303595742,39.55,76693.25,0.0,0.53637,0.00015,26.15493]
[1777303596845,39.55,76693.25,0.0,0.53637,0.00015,26.15493]
[1777303597753,39.55,76692.29,0.0,0.53622,0.00015,26.15549]
[1777303597887,39.55,76692.29,0.0,0.53622,0.00015,26.15549]
[1777303597925,39.55,76685.74,0.0,0.53522,0.00015,26.15916]
[1777303599745,39.55,76685.74,0.0,0.53522,0.00015,26.15916]
[1777303599772,39.55,76685.74,0.0,0.53522,0.00015,26.15916]
[1777303599845,39.55,76684.15,0.0,0.53498,0.00015,26.16003]
[1777303601191,39.55,76692.82,0.0,0.5363,0.00015,26.1552]
[1777303602800,39.56,76701.61,0.0,0.53764,0.00015,26.15001]
[1777303603806,39.56,76708.29,0.0,0.53866,0.00015,26.14586]
[1777303604617,39.56,76708.29,0.0,0.53866,0.00015,26.14586]
[1777303604818,39.56,76702.98,0.0,0.53785,0.00015,26.14917]
[1777303606624,39.56,76702.0,0.0,0.5377,0.00015,26.14977]
[1777303607073,39.56,76702.0,0.0,0.5377,0.00015,26.14977]
[1777303607130,39.55,76712.3,0.0,0.53927,0.00015,26.14329]
[1777303609248,39.56,76726.82,0.0,0.54148,0.00015,26.13347]
[1777303609502,39.56,76726.82,0.0,0.54148,0.00015,26.13347]
[1777303609547,39.56,76726.82,0.0,0.54148,0.00015,26.13347]
[1777303609646,39.56,76726.82,0.0,0.54148,0.00015,26.13347]
[1777303609851,39.56,76727.03,0.0,0.54151,0.00015,26.13332]
[1777303610895,39.56,76739.58,0.0,0.54342,0.00015,26.12417]
[1777303611875,39.56,76741.58,0.0,0.54373,0.00015,26.12265]
[1777303614216,39.55,76736.58,0.0,0.54297,0.00015,26.1264]
[1777303616210,39.55,76738.5,0.0,0.54326,0.00015,26.12497]
[1777303616920,39.55,76738.5,0.0,0.54326,0.00015,26.12497]
[1777303616956,39.55,76738.5,0.0,0.54326,0.00015,26.12497]
[1777303617191,39.55,76738.5,0.0,0.54326,0.00015,26.12497]
[1777303617230,39.55,76738.5,0.0,0.54326,0.00015,26.12497]
[1777303616966,39.55,76732.83,0.0,0.5424,0.00015,26.12915]
[1777303617917,39.55,76733.04,0.0,0.54243,0.00015,26.129]
[1777303618924,39.55,76740.11,0.0,0.54351,0.00015,26.12375]
[1777303620851,39.55,76739.1,0.0,0.54336,0.00015,26.12451]
[1777303621208,39.55,76739.1,0.0,0.54336,0.00015,26.12451]
[1777303621946,39.55,76741.41,0.0,0.54371,0.00015,26.12276]
[1777303622955,39.55,76746.81,0.0,0.54453,0.00015,26.11859]
[1777303623933,39.55,76746.81,0.0,0.54453,0.00015,26.11859]
[1777303624030,39.55,76737.42,0.0,0.5431,0.00015,26.12575]
[1777303625260,39.55,76737.42,0.0,0.5431,0.00015,26.12575]
[1777303625075,39.55,76730.44,0.0,0.54204,0.00015,26.13086]
[1777303625308,39.55,76730.44,0.0,0.54204,0.00015,26.13086]
[1777303625975,39.55,76730.44,0.0,0.54204,0.00015,26.13086]
[1777303627111,39.55,76730.44,0.0,0.54204,0.00015,26.13086]
[1777303627179,39.55,76739.87,0.0,0.54347,0.00015,26.12391]
[1777303627758,39.55,76739.87,0.0,0.54347,0.00015,26.12391]
[1777303627804,39.55,76739.87,0.0,0.54347,0.00015,26.12391]
[1777303627870,39.55,76739.87,0.0,0.54347,0.00015,26.12391]
[1777303628017,39.55,76739.87,0.0,0.54347,0.00015,26.12391]
[1777303628038,39.55,76751.99,0.0,0.54532,0.00015,26.11448]
[1777303628999,39.55,76751.28,0.0,0.54521,0.00015,26.11505]
[1777303630004,39.55,76756.93,0.0,0.54607,0.00015,26.11049]
[1777303631261,39.55,76762.07,0.0,0.54685,0.00015,26.10623]
[1777303635042,39.55,76769.62,0.0,0.548,0.00015,26.09981]
[1777303636050,39.55,76778.04,0.0,0.54927,0.00015,26.09237]
[1777303637541,39.55,76776.84,0.0,0.54909,0.00015,26.09346]
[1777303637578,39.55,76776.84,0.0,0.54909,0.00015,26.09346]
[1777303638063,39.56,76771.0,0.0,0.5482,0.00015,26.09862]
[1777303641334,39.56,76770.74,0.0,0.54816,0.00015,26.09887]
[1777303642152,39.56,76751.49,0.0,0.54523,0.00015,26.11495]
[1777303643099,39.56,76751.49,0.0,0.54523,0.00015,26.11495]
[1777303643508,39.56,76751.49,0.0,0.54523,0.00015,26.11495]
[1777303644106,39.56,76744.81,0.0,0.54422,0.00015,26.1202]
[1777303644300,39.56,76744.81,0.0,0.54422,0.00015,26.1202]
[1777303647368,39.56,76745.71,0.0,0.54436,0.00015,26.1195]
[1777303648137,39.56,76753.1,0.0,0.54548,0.00015,26.11366]
[1777303653175,39.56,76748.15,0.0,0.54473,0.00015,26.1142]
[1777303658207,39.56,76749.73,0.0,0.54497,0.00015,26.11296]
[1777303662237,39.57,76755.09,0.0,0.54578,0.00015,26.10872]
[1777303664252,39.57,76745.28,0.0,0.54429,0.00015,26.1165]
[1777303665253,39.57,76745.28,0.0,0.54429,0.00015,26.1165]
[1777303665283,39.57,76745.28,0.0,0.54429,0.00015,26.1165]
[1777303665290,39.57,76729.99,0.0,0.54196,0.00015,26.12789]
[1777303669288,39.56,76736.44,0.0,0.54294,0.00015,26.12316]
[1777303672307,39.56,76729.57,0.0,0.5419,0.00015,26.12815]
[1777303672969,39.56,76729.57,0.0,0.5419,0.00015,26.12815]
[1777303678780,39.57,76723.16,0.0,0.54092,0.00015,26.13267]
[1777303679040,39.57,76723.16,0.0,0.54092,0.00015,26.13267]
[1777303680026,39.57,76722.76,0.0,0.54086,0.00015,26.13295]
[1777303680055,39.57,76722.76,0.0,0.54086,0.00015,26.13295]
[1777303680139,39.57,76710.46,0.0,0.53898,0.00015,26.14113]
[1777303681373,39.57,76698.47,0.0,0.53716,0.00015,26.14855]
[1777303684394,39.57,76704.25,0.0,0.53804,0.00015,26.14506]
[1777303686407,39.57,76695.91,0.0,0.53676,0.00015,26.15008]
[1777303689501,39.58,76693.21,0.0,0.53635,0.00015,26.15166]
[1777303689611,39.58,76693.21,0.0,0.53635,0.00015,26.15166]
[1777303689749,39.58,76693.21,0.0,0.53635,0.00015,26.15166]
[1777303689824,39.58,76703.63,0.0,0.53794,0.00015,26.14546]
[1777303691443,39.58,76715.76,0.0,0.53978,0.00015,26.13774]
[1777303692448,39.58,76710.46,0.0,0.53898,0.00015,26.14119]
[1777303693623,39.58,76710.46,0.0,0.53898,0.00015,26.14119]
[1777303693671,39.58,76710.46,0.0,0.53898,0.00015,26.14119]
[1777303693713,39.58,76706.95,0.0,0.53844,0.00015,26.14342]
[1777303697075,39.59,76707.78,0.0,0.53856,0.00015,26.14291]
[1777303697383,39.59,76706.78,0.0,0.53841,0.00015,26.14355]
[1777303699727,39.59,76712.85,0.0,0.53933,0.00015,26.13968]
[1777303702707,39.59,76724.62,0.0,0.54113,0.00015,26.13178]
[1777303704533,39.59,76719.15,0.0,0.54029,0.00015,26.13553]
[1777303706339,39.59,76719.15,0.0,0.54029,0.00015,26.13553]
[1777303706366,39.59,76724.94,0.0,0.54117,0.00015,26.13157]
[1777303706547,39.59,76729.94,0.0,0.54193,0.00015,26.12805]
[1777303707555,39.59,76735.58,0.0,0.54279,0.00015,26.12395]
[1777303709250,39.59,76740.6,0.0,0.54356,0.00015,26.1202]
[1777303710303,39.59,76740.6,0.0,0.54356,0.00015,26.1202]
[1777303713074,39.59,76739.11,0.0,0.54333,0.00015,26.11791]
[1777303716618,39.59,76750.58,0.0,0.54508,0.00015,26.10905]
[1777303719914,39.59,76753.16,0.0,0.54547,0.00015,26.10699]
[1777303720176,39.59,76753.16,0.0,0.54547,0.00015,26.10699]
[1777303720234,39.59,76753.16,0.0,0.54547,0.00015,26.10699]
[1777303720364,39.59,76754.95,0.0,0.54574,0.00015,26.10555]
[1777303720468,39.59,76754.95,0.0,0.54574,0.00015,26.10555]
[1777303721652,39.59,76769.26,0.0,0.54792,0.00015,26.09356]
[1777303722517,39.59,76769.26,0.0,0.54792,0.00015,26.09356]
[1777303722548,39.59,76769.26,0.0,0.54792,0.00015,26.09356]
[1777303722655,39.59,76769.26,0.0,0.54792,0.00015,26.09356]
[1777303722697,39.59,76769.26,0.0,0.54792,0.00015,26.09356]
[1777303722755,39.59,76768.49,0.0,0.5478,0.00015,26.09423]
[1777303724421,39.59,76768.49,0.0,0.5478,0.00015,26.09423]
[1777303724457,39.59,76768.49,0.0,0.5478,0.00015,26.09423]
[1777303724673,39.59,76769.01,0.0,0.54788,0.00015,26.09378]
[1777303729710,39.59,76767.34,0.0,0.54763,0.00015,26.0952]
[1777303730833,39.59,76767.34,0.0,0.54763,0.00015,26.0952]
[1777303733571,39.59,76771.0,0.0,0.54818,0.00015,26.09203]
[1777303737787,39.58,76768.1,0.0,0.54775,0.00015,26.09449]
[1777303737811,39.58,76768.1,0.0,0.54775,0.00015,26.09449]
[1777303737869,39.58,76766.78,0.0,0.54755,0.00015,26.09562]
[1777303738442,39.58,76766.78,0.0,0.54755,0.00015,26.09562]
[1777303741387,39.58,76761.2,0.0,0.5467,0.00015,26.10033]
[1777303742523,39.58,76761.2,0.0,0.5467,0.00015,26.10033]
[1777303742556,39.58,76761.2,0.0,0.5467,0.00015,26.10033]
[1777303742806,39.58,76759.29,0.0,0.54641,0.00015,26.10191]
[1777303743808,39.58,76751.57,0.0,0.54524,0.00015,26.10819]
[1777303748843,39.58,76752.18,0.0,0.54533,0.00015,26.1077]
[1777303752091,39.58,76750.17,0.0,0.54503,0.00015,26.1093]
[1777303752125,39.58,76758.8,0.0,0.54634,0.00015,26.10232]
[1777303756881,39.58,76760.78,0.0,0.54664,0.00015,26.10068]
[1777303756991,39.58,76764.67,0.0,0.54723,0.00015,26.09741]
[1777303759778,39.58,76763.16,0.0,0.547,0.00015,26.09868]
[1777303764286,39.57,76765.18,0.0,0.54731,0.00015,26.09695]
[1777303765323,39.57,76761.94,0.0,0.54682,0.00015,26.09968]
[1777303766331,39.57,76771.04,0.0,0.5482,0.00015,26.09189]
[1777303768556,39.57,76769.73,0.0,0.54801,0.00015,26.09303]
[1777303770996,39.57,76774.99,0.0,0.54881,0.00015,26.0884]
[1777303774576,39.57,76775.7,0.0,0.54892,0.00015,26.08435]
[1777303774649,39.57,76775.7,0.0,0.54892,0.00015,26.08435]
[1777303774654,39.57,76775.7,0.0,0.54892,0.00015,26.08435]
[1777303774734,39.57,76775.7,0.0,0.54892,0.00015,26.08435]
[1777303775027,39.57,76779.1,0.0,0.54944,0.00015,26.08129]
[1777303779061,39.57,76785.82,0.0,0.55046,0.00015,26.07514]
[1777303780068,39.57,76796.63,0.0,0.5521,0.00015,26.06488]
[1777303780720,39.57,76796.63,0.0,0.5521,0.00015,26.06488]
[1777303780755,39.57,76796.63,0.0,0.5521,0.00015,26.06488]
[1777303781078,39.57,76795.51,0.0,0.55193,0.00015,26.06596]
[1777303781685,39.57,76795.51,0.0,0.55193,0.00015,26.06596]
[1777303781704,39.57,76795.51,0.0,0.55193,0.00015,26.06596]
[1777303781728,39.57,76795.51,0.0,0.55193,0.00015,26.06596]
[1777303781764,39.57,76795.51,0.0,0.55193,0.00015,26.06596]
[1777303781800,39.57,76795.51,0.0,0.55193,0.00015,26.06596]
[1777303781831,39.57,76795.51,0.0,0.55193,0.00015,26.06596]
[1777303782217,39.57,76795.51,0.0,0.55193,0.00015,26.06596]
[1777303782391,39.57,76795.51,0.0,0.55193,0.00015,26.06596]
[1777303782339,39.57,76787.25,0.0,0.55067,0.00015,26.0738]
[1777303784095,39.57,76783.6,0.0,0.55012,0.00015,26.07719]
[1777303786109,39.56,76790.3,0.0,0.55114,0.00015,26.07092]
[1777303787115,39.56,76796.39,0.0,0.55206,0.00015,26.06508]
[1777303789130,39.56,76802.06,0.0,0.55293,0.00015,26.05951]
[1777303789973,39.56,76802.06,0.0,0.55293,0.00015,26.05951]
[1777303790310,39.56,76802.06,0.0,0.55293,0.00015,26.05951]
[1777303790412,39.56,76819.56,0.0,0.55558,0.00015,26.04159]
[1777303791396,39.56,76814.73,0.0,0.55485,0.00015,26.04665]
[1777303792164,39.56,76807.92,0.0,0.55382,0.00015,26.05363]
[1777303792839,39.56,76807.92,0.0,0.55382,0.00015,26.05363]
[1777303792868,39.56,76807.92,0.0,0.55382,0.00015,26.05363]
[1777303793164,39.56,76807.92,0.0,0.55382,0.00015,26.05362]
[1777303795177,39.56,76817.07,0.0,0.55521,0.00015,26.04418]
[1777303797192,39.56,76822.21,0.0,0.55598,0.00015,26.03874]
[1777303799207,39.56,76828.68,0.0,0.55696,0.00015,26.03177]
[1777303800368,39.56,76828.68,0.0,0.55696,0.00015,26.03177]
[1777303800419,39.56,76828.68,0.0,0.55696,0.00015,26.03177]
[1777303802228,39.56,76840.1,0.0,0.55869,0.00015,26.01911]
[1777303804241,39.57,76844.05,0.0,0.55928,0.00015,26.01463]
[1777303805447,39.57,76844.05,0.0,0.55928,0.00015,26.01463]
[1777303805248,39.57,76839.2,0.0,0.55855,0.00015,26.02017]
[1777303807264,39.57,76833.24,0.0,0.55764,0.00015,26.02689]
[1777303807479,39.57,76833.24,0.0,0.55764,0.00015,26.02689]
[1777303808277,39.57,76825.05,0.0,0.5564,0.00015,26.03583]
[1777303809277,39.57,76832.07,0.0,0.55746,0.00015,26.02818]
[1777303811293,39.58,76837.24,0.0,0.55823,0.00015,26.02256]
[1777303814398,39.6,76824.46,0.0,0.55628,0.00015,26.03678]
[1777303816334,39.6,76816.52,0.0,0.55507,0.00015,26.04519]
[1777303819351,39.6,76814.09,0.0,0.55471,0.00015,26.0477]
[1777303822373,39.6,76820.85,0.0,0.55573,0.00015,26.04061]
[1777303827407,39.6,76823.06,0.0,0.55607,0.00015,26.03826]
[1777303831439,39.6,76829.93,0.0,0.55711,0.00015,26.02743]
[1777303832445,39.6,76839.18,0.0,0.55851,0.00015,26.01716]
[1777303835467,39.62,76844.13,0.0,0.55923,0.00015,26.01177]
[1777303836969,39.62,76844.23,0.0,0.55925,0.00015,26.01166]
[1777303837015,39.62,76844.23,0.0,0.55925,0.00015,26.01166]
[1777303837480,39.63,76846.92,0.0,0.55965,0.00015,26.00865]
[1777303837858,39.63,76846.92,0.0,0.55965,0.00015,26.00865]
[1777303837881,39.63,76846.92,0.0,0.55965,0.00015,26.00865]
[1777303838487,39.64,76847.9,0.0,0.55979,0.00015,26.00759]
[1777303838967,39.64,76847.9,0.0,0.55979,0.00015,26.00759]
[1777303838986,39.64,76847.9,0.0,0.55979,0.00015,26.00759]
[1777303839494,39.64,76849.9,0.0,0.56009,0.00015,26.00528]
[1777303841605,39.64,76852.22,0.0,0.56043,0.00015,26.00259]
[1777303845537,39.64,76863.87,0.0,0.56219,0.00015,25.98869]
[1777303847081,39.64,76863.87,0.0,0.56219,0.00015,25.98869]
[1777303849091,39.64,76864.74,0.0,0.56232,0.00015,25.98763]
[1777303851207,39.64,76869.37,0.0,0.56302,0.00015,25.98193]
[1777303851308,39.64,76878.95,0.0,0.56446,0.00015,25.96989]
[1777303852586,39.64,76883.34,0.0,0.56512,0.00015,25.96423]
[1777303856262,39.64,76884.7,0.0,0.56533,0.00015,25.96244]
[1777303856277,39.64,76884.7,0.0,0.56533,0.00015,25.96244]
[1777303856438,39.64,76878.58,0.0,0.56441,0.00015,25.97028]
[1777303858172,39.64,76878.58,0.0,0.56441,0.00015,25.97028]
[1777303858821,39.64,76882.07,0.0,0.56494,0.00015,25.96579]
[1777303859124,39.64,76882.07,0.0,0.56494,0.00015,25.96579]
[1777303859188,39.64,76882.07,0.0,0.56494,0.00015,25.96579]
[1777303859190,39.64,76882.07,0.0,0.56494,0.00015,25.96579]
[1777303859213,39.63,76884.38,0.0,0.56529,0.00015,25.96279]
[1777303861651,39.63,76889.08,0.0,0.566,0.00015,25.95662]
[1777303863072,39.63,76889.08,0.0,0.566,0.00015,25.95662]
[1777303863127,39.63,76889.08,0.0,0.566,0.00015,25.95662]
[1777303863276,39.63,76889.08,0.0,0.566,0.00015,25.95662]
[1777303863348,39.63,76889.08,0.0,0.566,0.00015,25.95662]
[1777303863366,39.63,76889.08,0.0,0.566,0.00015,25.95662]
[1777303863438,39.63,76893.98,0.0,0.56674,0.00015,25.95014]
[1777303865288,39.63,76896.92,0.0,0.56718,0.00015,25.94618]
[1777303865327,39.63,76896.92,0.0,0.56718,0.00015,25.94618]
[1777303865345,39.63,76898.82,0.0,0.56747,0.00015,25.94363]
[1777303867695,39.62,76902.84,0.0,0.56809,0.00015,25.93805]
[1777303869249,39.62,76902.84,0.0,0.56809,0.00015,25.93805]
[1777303869308,39.62,76902.84,0.0,0.56809,0.00015,25.93805]
[1777303869311,39.62,76905.15,0.0,0.56844,0.00015,25.93484]
[1777303871720,39.61,76915.06,0.0,0.56993,0.00015,25.92098]
[1777303876757,39.62,76916.46,0.0,0.57014,0.00015,25.91908]
[1777303880487,39.62,76907.22,0.0,0.56874,0.00015,25.93208]
[1777303882819,39.62,76911.88,0.0,0.56944,0.00015,25.92563]
[1777303884760,39.62,76911.47,0.0,0.56938,0.00015,25.92621]
[1777303885062,39.63,76932.6,0.0,0.57255,0.00015,25.8959]
[1777303885841,39.63,76932.29,0.0,0.57249,0.00015,25.89643]
[1777303887503,39.63,76932.29,0.0,0.57249,0.00015,25.89643]
[1777303886849,39.63,76936.67,0.0,0.57315,0.00015,25.88996]
[1777303887761,39.63,76936.67,0.0,0.57315,0.00015,25.88996]
[1777303888698,39.64,76932.5,0.0,0.57251,0.00015,25.89629]
[1777303888760,39.64,76932.5,0.0,0.57251,0.00015,25.89629]
[1777303888936,39.64,76932.5,0.0,0.57251,0.00015,25.89629]
[1777303889432,39.64,76950.13,0.0,0.57515,0.00015,25.86978]
[1777303889855,39.64,76950.13,0.0,0.57515,0.00015,25.86978]
[1777303889876,39.64,76950.13,0.0,0.57515,0.00015,25.86978]
[1777303890565,39.64,76959.76,0.0,0.5766,0.00015,25.85477]
[1777303890963,39.64,76959.76,0.0,0.5766,0.00015,25.85477]
[1777303890997,39.64,76959.76,0.0,0.5766,0.00015,25.85477]
[1777303891099,39.64,76960.76,0.0,0.57675,0.00015,25.84975]
[1777303892895,39.61,76967.4,0.0,0.57779,0.00015,25.83867]
[1777303895916,39.58,76973.56,0.0,0.57876,0.00015,25.82808]
[1777303898389,39.57,76972.84,0.0,0.57867,0.00015,25.82906]
[1777303898542,39.57,76972.84,0.0,0.57867,0.00015,25.82906]
[1777303898920,39.56,76972.81,0.0,0.57869,0.00015,25.82872]
[1777303899309,39.56,76972.81,0.0,0.57869,0.00015,25.82872]
[1777303899517,39.57,76984.02,0.0,0.58035,0.00015,25.81053]
[1777303900006,39.57,77003.43,0.0,0.58325,0.00015,25.77748]
[1777303901385,39.57,77012.36,0.0,0.58458,0.00015,25.7618]
[1777303902592,39.57,77012.36,0.0,0.58458,0.00015,25.7618]
[1777303902626,39.57,77012.36,0.0,0.58458,0.00015,25.7618]
[1777303902975,39.57,77012.36,0.0,0.58458,0.00015,25.7618]
[1777303903069,39.57,77013.6,0.0,0.58476,0.00015,25.7597]
[1777303904980,39.58,77004.38,0.0,0.58337,0.00015,25.77612]
[1777303906439,39.58,77004.38,0.0,0.58337,0.00015,25.77612]
[1777303906540,39.58,77001.19,0.0,0.58289,0.00015,25.78171]
[1777303908008,39.58,77013.83,0.0,0.58477,0.00015,25.75959]
[1777303909007,39.59,77014.45,0.0,0.58486,0.00015,25.75861]
[1777303910016,39.59,77009.35,0.0,0.58409,0.00015,25.76775]
[1777303910639,39.59,77009.35,0.0,0.58409,0.00015,25.76775]
[1777303910678,39.59,77009.35,0.0,0.58409,0.00015,25.76775]
[1777303911417,39.6,77012.45,0.0,0.58454,0.00015,25.76236]
[1777303914047,39.6,77014.64,0.0,0.58487,0.00015,25.7585]
[1777303919078,39.61,77016.96,0.0,0.5852,0.00015,25.75461]
[1777303920394,39.61,77016.96,0.0,0.5852,0.00015,25.75461]
[1777303920635,39.61,77016.64,0.0,0.58514,0.00015,25.75538]
[1777303921092,39.61,77016.64,0.0,0.58514,0.00015,25.75538]
[1777303921662,39.61,77016.64,0.0,0.58514,0.00015,25.75538]
[1777303922099,39.62,77025.79,0.0,0.5865,0.00015,25.73893]
[1777303923106,39.62,77020.3,0.0,0.58567,0.00015,25.74895]
[1777303923720,39.62,77020.3,0.0,0.58567,0.00015,25.74895]
[1777303923739,39.62,77020.3,0.0,0.58567,0.00015,25.74895]
[1777303924361,39.62,77020.3,0.0,0.58567,0.00015,25.74895]
[1777303924400,39.62,77020.3,0.0,0.58567,0.00015,25.74895]
[1777303924545,39.62,77028.42,0.0,0.58688,0.00015,25.7343]
[1777303924698,39.62,77028.42,0.0,0.58688,0.00015,25.7343]
[1777303926127,39.63,77005.58,0.0,0.58346,0.00015,25.77523]
[1777303927136,39.63,77009.79,0.0,0.58409,0.00015,25.76788]
[1777303929876,39.63,77006.82,0.0,0.58364,0.00015,25.7731]
[1777303929936,39.63,77006.82,0.0,0.58364,0.00015,25.7731]
[1777303930613,39.63,76997.16,0.0,0.5822,0.00015,25.78979]
[1777303931416,39.63,76986.87,0.0,0.58067,0.00015,25.80719]
[1777303933177,39.63,76982.0,0.0,0.57994,0.00015,25.8153]
[1777303937205,39.63,76973.6,0.0,0.57868,0.00015,25.82908]
[1777303938351,39.63,76968.28,0.0,0.57789,0.00015,25.83763]
[1777303940226,39.63,76961.49,0.0,0.57687,0.00015,25.84845]
[1777303942241,39.63,76961.27,0.0,0.57684,0.00015,25.8488]
[1777303943247,39.63,76968.95,0.0,0.57799,0.00015,25.8366]
[1777303946268,39.63,76964.5,0.0,0.57732,0.00015,25.8437]
[1777303951304,39.63,76969.1,0.0,0.57802,0.00015,25.83291]
[1777303952649,39.63,76961.16,0.0,0.57683,0.00015,25.84555]
[1777303958352,39.64,76964.1,0.0,0.57726,0.00015,25.84099]
[1777303963387,39.64,76963.55,0.0,0.57718,0.00015,25.84187]
[1777303967416,39.64,76959.09,0.0,0.57651,0.00015,25.8489]
[1777303972450,39.64,76957.65,0.0,0.57629,0.00015,25.85122]
[1777303976667,39.64,76958.22,0.0,0.57638,0.00015,25.85038]
[1777303980000,39.65,76961.15,0.0,0.57681,0.00015,25.84583]
[1777303981730,39.65,76954.65,0.0,0.57583,0.00015,25.85605]
[1777303982781,39.65,76953.1,0.0,0.5756,0.00015,25.85847]
[1777303983021,39.65,76953.1,0.0,0.5756,0.00015,25.85847]
[1777303984536,39.65,76936.58,0.0,0.57312,0.00015,25.88357]
[1777303985057,39.65,76936.58,0.0,0.57312,0.00015,25.88357]
[1777303985647,39.65,76948.97,0.0,0.57498,0.00015,25.86488]
[1777303987557,39.65,76952.55,0.0,0.57551,0.00015,25.85942]
[1777303988642,39.65,76952.55,0.0,0.57551,0.00015,25.85942]
[1777303994606,39.66,76960.23,0.0,0.57665,0.00015,25.84759]
[1777303996625,39.66,76966.93,0.0,0.57765,0.00015,25.83702]
[1777303997629,39.66,76979.3,0.0,0.57949,0.00015,25.817]
[1777304001656,39.67,76967.11,0.0,0.57767,0.00015,25.8368]
[1777304002663,39.67,76957.48,0.0,0.57623,0.00015,25.85204]
[1777304004677,39.67,76951.81,0.0,0.57537,0.00015,25.86087]
[1777304006691,39.67,76945.62,0.0,0.57445,0.00015,25.87037]
[1777304007702,39.67,76951.47,0.0,0.57532,0.00015,25.86144]
[1777304008705,39.67,76960.59,0.0,0.57668,0.00015,25.84727]
[1777304009712,39.67,76965.08,0.0,0.57735,0.00015,25.8402]
[1777304010720,39.68,76954.07,0.0,0.5757,0.00015,25.8575]
[1777304011729,39.68,76949.33,0.0,0.575,0.00015,25.86137]
[1777304016762,39.68,76949.63,0.0,0.57504,0.00015,25.861]
[1777304019487,39.68,76943.29,0.0,0.57409,0.00015,25.8707]
[1777304021492,39.69,76938.74,0.0,0.5734,0.00015,25.87755]
[1777304022199,39.69,76938.74,0.0,0.5734,0.00015,25.87755]
[1777304024202,39.69,76938.19,0.0,0.57332,0.00015,25.87838]
[1777304024240,39.69,76938.19,0.0,0.57332,0.00015,25.87838]
[1777304024616,39.69,76934.75,0.0,0.5728,0.00015,25.88352]
[1777304025252,39.69,76934.75,0.0,0.5728,0.00015,25.88352]
[1777304025270,39.69,76934.75,0.0,0.5728,0.00015,25.88352]
[1777304025740,39.69,76931.74,0.0,0.57235,0.00015,25.88796]
[1777304028753,39.69,76928.24,0.0,0.57182,0.00015,25.89308]
[1777304029919,39.69,76924.97,0.0,0.57133,0.00015,25.89783]
[1777304031562,39.69,76910.47,0.0,0.56916,0.00015,25.91835]
[1777304032875,39.69,76906.98,0.0,0.56863,0.00015,25.92318]
[1777304037910,39.7,76906.24,0.0,0.56851,0.00015,25.92426]
[1777304041745,39.7,76916.11,0.0,0.56999,0.00015,25.9106]
[1777304042948,39.7,76929.44,0.0,0.57199,0.00015,25.89151]
[1777304043954,39.7,76926.98,0.0,0.57162,0.00015,25.89509]
[1777304044961,39.7,76932.22,0.0,0.5724,0.00015,25.88746]
[1777304047982,39.7,76926.94,0.0,0.57161,0.00015,25.89518]
[1777304051705,39.7,76919.94,0.0,0.57056,0.00015,25.90525]
[1777304053018,39.7,76924.98,0.0,0.57131,0.00015,25.89804]
[1777304056039,39.7,76933.04,0.0,0.57252,0.00015,25.88633]
[1777304059535,39.71,76935.51,0.0,0.57289,0.00015,25.88271]
[1777304059678,39.71,76935.51,0.0,0.57289,0.00015,25.88271]
[1777304059754,39.71,76934.84,0.0,0.57279,0.00015,25.88372]
[1777304060777,39.71,76940.64,0.0,0.57365,0.00015,25.87511]
[1777304061349,39.71,76940.64,0.0,0.57365,0.00015,25.87511]
[1777304061472,39.71,76940.64,0.0,0.57365,0.00015,25.87511]
[1777304061543,39.71,76940.64,0.0,0.57365,0.00015,25.87511]
[1777304061652,39.71,76953.39,0.0,0.57556,0.00015,25.85572]
[1777304062284,39.71,76974.16,0.0,0.57866,0.00015,25.82288]
[1777304063097,39.71,76974.16,0.0,0.57866,0.00015,25.82286]
[1777304064066,39.71,76974.16,0.0,0.57866,0.00015,25.82286]
[1777304064223,39.71,76974.16,0.0,0.57866,0.00015,25.82286]
[1777304064319,39.71,76974.16,0.0,0.57866,0.00015,25.82286]
[1777304064355,39.71,76964.93,0.0,0.57729,0.00015,25.83764]
[1777304065835,39.71,76969.2,0.0,0.57792,0.00015,25.83083]
[1777304065885,39.71,76969.2,0.0,0.57792,0.00015,25.83083]
[1777304066116,39.7,76969.2,0.0,0.57793,0.00015,25.8308]
[1777304068242,39.7,76971.57,0.0,0.57828,0.00015,25.82697]
[1777304070227,39.7,76974.15,0.0,0.57867,0.00015,25.82275]
[1777304070270,39.7,76974.15,0.0,0.57867,0.00015,25.82275]
[1777304070371,39.7,76973.13,0.0,0.57852,0.00015,25.82438]
[1777304071515,39.7,76973.13,0.0,0.57852,0.00015,25.82438]
[1777304074288,39.7,76968.88,0.0,0.5779,0.00015,25.82773]
[1777304074322,39.7,76968.88,0.0,0.5779,0.00015,25.82773]
[1777304074877,39.7,76970.54,0.0,0.57815,0.00015,25.82506]
[1777304075350,39.7,76970.54,0.0,0.57815,0.00015,25.82506]
[1777304075549,39.7,76970.54,0.0,0.57815,0.00015,25.82506]
[1777304075823,39.7,77009.79,0.0,0.584,0.00015,25.75914]
[1777304076572,39.7,77019.24,0.0,0.5854,0.00015,25.74244]
[1777304077193,39.7,77019.24,0.0,0.5854,0.00015,25.74244]
[1777304078201,39.7,77019.92,0.0,0.5855,0.00015,25.74124]
[1777304080217,39.7,77014.67,0.0,0.58472,0.00015,25.75068]
[1777304080884,39.7,77014.67,0.0,0.58472,0.00015,25.75068]
[1777304080915,39.7,77014.67,0.0,0.58472,0.00015,25.75068]
[1777304081223,39.7,77012.28,0.0,0.58436,0.00015,25.75496]
[1777304082682,39.7,77012.28,0.0,0.58436,0.00015,25.75496]
[1777304082761,39.7,77012.28,0.0,0.58436,0.00015,25.75496]
[1777304082751,39.7,77017.78,0.0,0.58517,0.00015,25.74525]
[1777304083913,39.7,77017.78,0.0,0.58517,0.00015,25.74525]
[1777304083930,39.7,77017.78,0.0,0.58517,0.00015,25.74525]
[1777304084244,39.71,77026.75,0.0,0.5865,0.00015,25.72917]
[1777304084906,39.71,77026.75,0.0,0.5865,0.00015,25.72917]
[1777304084968,39.71,77026.75,0.0,0.5865,0.00015,25.72917]
[1777304085006,39.71,77026.75,0.0,0.5865,0.00015,25.72917]
[1777304085137,39.71,77026.75,0.0,0.5865,0.00015,25.72917]
[1777304085252,39.71,77028.46,0.0,0.58676,0.00015,25.72608]
[1777304086259,39.71,77038.9,0.0,0.58831,0.00015,25.70695]
[1777304087266,39.71,77040.49,0.0,0.58854,0.00015,25.70403]
[1777304088096,39.71,77040.49,0.0,0.58854,0.00015,25.70403]
[1777304088107,39.71,77040.49,0.0,0.58854,0.00015,25.70403]
[1777304088273,39.71,77042.4,0.0,0.58882,0.00015,25.7005]
[1777304089658,39.71,77042.4,0.0,0.58882,0.00015,25.7005]
[1777304089688,39.71,77042.4,0.0,0.58882,0.00015,25.7005]
[1777304089765,39.71,77053.34,0.0,0.59044,0.00015,25.67986]
[1777304092994,39.71,77057.06,0.0,0.591,0.00015,25.67269]
[1777304098197,39.7,77059.13,0.0,0.59131,0.00015,25.66862]
[1777304100362,39.7,77051.85,0.0,0.59023,0.00015,25.68258]
[1777304101372,39.7,77051.59,0.0,0.59019,0.00015,25.68307]
[1777304106403,39.71,77049.17,0.0,0.58982,0.00015,25.6878]
[1777304109175,39.71,77048.28,0.0,0.58969,0.00015,25.68953]
[1777304110689,39.71,77033.27,0.0,0.58746,0.00015,25.7175]
[1777304110942,39.71,77033.27,0.0,0.58746,0.00015,25.7175]
[1777304112163,39.71,77033.27,0.0,0.58746,0.00015,25.7175]
[1777304112204,39.71,77033.27,0.0,0.58746,0.00015,25.7175]
[1777304112460,39.71,77015.43,0.0,0.58481,0.00015,25.74964]
[1777304114463,39.71,77013.12,0.0,0.58446,0.00015,25.75373]
[1777304116476,39.71,77003.82,0.0,0.58308,0.00015,25.76994]
[1777304117482,39.71,77017.09,0.0,0.58505,0.00015,25.74671]
[1777304118489,39.71,77015.72,0.0,0.58485,0.00015,25.74914]
[1777304119654,39.71,77015.72,0.0,0.58485,0.00015,25.74914]
[1777304119687,39.71,77015.72,0.0,0.58485,0.00015,25.74914]
[1777304119728,39.71,77015.42,0.0,0.5848,0.00015,25.74967]
[1777304125538,39.71,77015.8,0.0,0.58486,0.00015,25.74901]
[1777304130572,39.72,77023.66,0.0,0.58603,0.00015,25.735]
[1777304131580,39.72,77019.55,0.0,0.58543,0.00015,25.73891]
[1777304136616,39.72,77019.77,0.0,0.58545,0.00015,25.73856]
[1777304137869,39.72,77019.77,0.0,0.58545,0.00015,25.73856]
[1777304137973,39.72,77021.43,0.0,0.5857,0.00015,25.73559]
[1777304138077,39.72,77021.43,0.0,0.5857,0.00015,25.73559]
[1777304138897,39.72,77021.43,0.0,0.5857,0.00015,25.73559]
[1777304138630,39.72,77024.22,0.0,0.58612,0.00015,25.73056]
[1777304139794,39.72,77046.02,0.0,0.58935,0.00015,25.6905]
[1777304139970,39.72,77046.02,0.0,0.58935,0.00015,25.6905]
[1777304140011,39.72,77046.02,0.0,0.58935,0.00015,25.6905]
[1777304140645,39.72,77046.02,0.0,0.58935,0.00015,25.6905]
[1777304143130,39.72,77045.41,0.0,0.58925,0.00015,25.69172]
[1777304143167,39.72,77045.41,0.0,0.58925,0.00015,25.69172]
[1777304143667,39.72,77034.12,0.0,0.58758,0.00015,25.7127]
[1777304144673,39.72,77033.92,0.0,0.58755,0.00015,25.71308]
[1777304145680,39.72,77046.62,0.0,0.58943,0.00015,25.68951]
[1777304146251,39.72,77046.62,0.0,0.58943,0.00015,25.68951]
[1777304146687,39.72,77049.5,0.0,0.58985,0.00015,25.68413]
[1777304149707,39.73,77053.97,0.0,0.59051,0.00015,25.6757]
[1777304153736,39.73,77064.58,0.0,0.59208,0.00015,25.65538]
[1777304155752,39.73,77056.43,0.0,0.59087,0.00015,25.67116]
[1777304156757,39.73,77049.83,0.0,0.58989,0.00015,25.68372]
[1777304158770,39.73,77054.29,0.0,0.59055,0.00015,25.67528]
[1777304163805,39.73,77052.16,0.0,0.59023,0.00015,25.67935]
[1777304166826,39.73,77045.77,0.0,0.58928,0.00015,25.69143]
[1777304167833,39.73,77050.74,0.0,0.59002,0.00015,25.68207]
[1777304172670,39.73,77052.19,0.0,0.59023,0.00015,25.67932]
[1777304173159,39.73,77049.12,0.0,0.58978,0.00015,25.68513]
[1777304173281,39.73,77049.12,0.0,0.58978,0.00015,25.68513]
[1777304173357,39.73,77049.12,0.0,0.58978,0.00015,25.68513]
[1777304173434,39.73,77049.12,0.0,0.58978,0.00015,25.68513]
[1777304173550,39.73,77049.12,0.0,0.58978,0.00015,25.68513]
[1777304173874,39.73,77035.34,0.0,0.58774,0.00015,25.71081]
[1777304174882,39.74,77018.11,0.0,0.58518,0.00015,25.74197]
[1777304177992,39.74,77013.91,0.0,0.58455,0.00015,25.74939]
[1777304178038,39.74,77013.91,0.0,0.58455,0.00015,25.74939]
[1777304178927,39.73,77014.38,0.0,0.58462,0.00015,25.74856]
[1777304181947,39.73,77003.48,0.0,0.583,0.00015,25.76756]
[1777304182953,39.73,77008.91,0.0,0.58381,0.00015,25.75813]
[1777304187989,39.73,77008.61,0.0,0.58377,0.00015,25.75863]
[1777304193026,39.73,77010.15,0.0,0.58401,0.00015,25.75245]
[1777304197054,39.73,77001.58,0.0,0.58273,0.00015,25.76729]
[1777304198409,39.73,77001.58,0.0,0.58273,0.00015,25.76729]
[1777304200197,39.73,76995.54,0.0,0.58184,0.00015,25.77759]
[1777304202803,39.73,76985.36,0.0,0.58032,0.00015,25.79468]
[1777304204105,39.73,76982.55,0.0,0.5799,0.00015,25.79931]
[1777304205112,39.73,76976.63,0.0,0.57902,0.00015,25.809]
[1777304210146,39.73,76971.61,0.0,0.57827,0.00015,25.81714]
[1777304213799,39.73,76983.56,0.0,0.58005,0.00015,25.7977]
[1777304215182,39.72,76987.67,0.0,0.58069,0.00015,25.79054]
[1777304220216,39.71,76987.65,0.0,0.58069,0.00015,25.79047]
[1777304225252,39.71,76990.21,0.0,0.58107,0.00015,25.78616]
[1777304230559,39.71,76993.35,0.0,0.58154,0.00015,25.78093]
[1777304231351,39.72,76996.64,0.0,0.58203,0.00015,25.77537]
[1777304231824,39.72,76996.64,0.0,0.58203,0.00015,25.77537]
[1777304231914,39.72,77005.35,0.0,0.58332,0.00015,25.76044]
[1777304233379,39.72,77005.35,0.0,0.58332,0.00015,25.76044]
[1777304233492,39.72,77024.39,0.0,0.58615,0.00015,25.7268]
[1777304234316,39.72,77024.39,0.0,0.58615,0.00015,25.7268]
[1777304235323,39.72,77033.95,0.0,0.58757,0.00015,25.70941]
[1777304236103,39.72,77033.95,0.0,0.58757,0.00015,25.70941]
[1777304236489,39.72,77045.2,0.0,0.58924,0.00015,25.68851]
[1777304238786,39.71,77044.77,0.0,0.58918,0.00015,25.68929]
[1777304238886,39.72,77049.02,0.0,0.58981,0.00015,25.68135]
[1777304239212,39.72,77049.02,0.0,0.58981,0.00015,25.68135]
[1777304239228,39.72,77049.02,0.0,0.58981,0.00015,25.68135]
[1777304239352,39.72,77049.02,0.0,0.58981,0.00015,25.68135]
[1777304240730,39.72,77049.02,0.0,0.58981,0.00015,25.68135]
[1777304240753,39.72,77049.02,0.0,0.58981,0.00015,25.68135]
[1777304240812,39.72,77059.6,0.0,0.59137,0.00015,25.66117]
[1777304242371,39.72,77061.51,0.0,0.59165,0.00015,25.65753]
[1777304244386,39.72,77055.66,0.0,0.59078,0.00015,25.66883]
[1777304245762,39.72,77055.66,0.0,0.59078,0.00015,25.66883]
[1777304250523,39.72,77052.21,0.0,0.59027,0.00015,25.6755]
[1777304250610,39.72,77044.24,0.0,0.58908,0.00015,25.69057]
[1777304253998,39.73,77034.42,0.0,0.58763,0.00015,25.7054]
[1777304255468,39.73,77027.39,0.0,0.58658,0.00015,25.71824]
[1777304256109,39.73,77027.39,0.0,0.58658,0.00015,25.71824]
[1777304256151,39.73,77027.39,0.0,0.58658,0.00015,25.71824]
[1777304256534,39.73,77026.08,0.0,0.58639,0.00015,25.72062]
[1777304261563,39.73,77031.81,0.0,0.58724,0.00015,25.71027]
[1777304262695,39.73,77031.81,0.0,0.58724,0.00015,25.71027]
[1777304262770,39.73,77031.81,0.0,0.58724,0.00015,25.71027]
[1777304262871,39.75,77038.3,0.0,0.58817,0.00015,25.69875]
[1777304267606,39.78,77031.55,0.0,0.58711,0.00015,25.71204]
[1777304272641,39.78,77031.61,0.0,0.58711,0.00015,25.71202]
[1777304277679,39.79,77031.46,0.0,0.58707,0.00015,25.71258]
[1777304280698,39.8,77019.68,0.0,0.58532,0.00015,25.73382]
[1777304282783,39.8,77019.48,0.0,0.58529,0.00015,25.73419]
[1777304288754,39.8,77023.85,0.0,0.58592,0.00015,25.72658]
[1777304291775,39.81,77017.86,0.0,0.58502,0.00015,25.73738]
[1777304296812,39.81,77017.21,0.0,0.58493,0.00015,25.73847]
[1777304297911,39.81,77017.21,0.0,0.58493,0.00015,25.73847]
[1777304298012,39.81,77009.84,0.0,0.58384,0.00015,25.75138]
[1777304298689,39.81,77009.84,0.0,0.58384,0.00015,25.75138]
[1777304298711,39.81,77009.84,0.0,0.58384,0.00015,25.75138]
[1777304298826,39.81,77009.84,0.0,0.58384,0.00015,25.75138]
[1777304301726,39.81,77011.03,0.0,0.58402,0.00015,25.7493]
[1777304301765,39.81,77011.03,0.0,0.58402,0.00015,25.7493]
[1777304301776,39.81,77011.03,0.0,0.58402,0.00015,25.7493]
[1777304301845,39.81,77017.85,0.0,0.58503,0.00015,25.73731]
[1777304303998,39.81,77020.11,0.0,0.58536,0.00015,25.73343]
[1777304309901,39.83,77016.1,0.0,0.58473,0.00015,25.74095]
[1777304314936,39.83,77016.05,0.0,0.58473,0.00015,25.73766]
[1777304319971,39.83,77010.55,0.0,0.58391,0.00015,25.74732]
[1777304321986,39.83,77005.5,0.0,0.58316,0.00015,25.75607]
[1777304324000,39.83,77011.0,0.0,0.58397,0.00015,25.74654]
[1777304329035,39.84,77013.33,0.0,0.58432,0.00015,25.74251]
[1777304331483,39.84,77012.91,0.0,0.58425,0.00015,25.74326]
[1777304331575,39.84,77012.91,0.0,0.58425,0.00015,25.74326]
[1777304331642,39.84,77012.91,0.0,0.58425,0.00015,25.74326]
[1777304333062,39.84,77023.6,0.0,0.58584,0.00015,25.72438]
[1777304334072,39.84,77028.98,0.0,0.58663,0.00015,25.71473]
[1777304334879,39.84,77028.98,0.0,0.58663,0.00015,25.71473]
[1777304340114,39.84,77031.94,0.0,0.58706,0.00015,25.70951]
[1777304344367,39.85,77030.69,0.0,0.58687,0.00015,25.71184]
[1777304344632,39.85,77030.69,0.0,0.58687,0.00015,25.71184]
[1777304345511,39.85,77029.79,0.0,0.58674,0.00015,25.71349]
[1777304345611,39.85,77019.7,0.0,0.58524,0.00015,25.73158]
[1777304347807,39.85,77019.89,0.0,0.58527,0.00015,25.73126]
[1777304347841,39.85,77020.86,0.0,0.58541,0.00015,25.72955]
[1777304350537,39.85,77021.27,0.0,0.58547,0.00015,25.72885]
[1777304350709,39.85,77021.27,0.0,0.58547,0.00015,25.72885]
[1777304353451,39.85,77025.09,0.0,0.58603,0.00015,25.72208]
[1777304356424,39.85,77024.3,0.0,0.58591,0.00015,25.72355]
[1777304359283,39.86,77024.39,0.0,0.58592,0.00015,25.72344]
[1777304360187,39.86,77025.01,0.0,0.58601,0.00015,25.72235]
[1777304361261,39.86,77018.46,0.0,0.58504,0.00015,25.73404]
[1777304366297,39.86,77018.93,0.0,0.58511,0.00015,25.73326]
[1777304369982,39.86,77019.64,0.0,0.58521,0.00015,25.73203]
[1777304371331,39.86,77026.44,0.0,0.58622,0.00015,25.71649]
[1777304375360,39.87,77028.58,0.0,0.58653,0.00015,25.71272]
[1777304376283,39.87,77028.58,0.0,0.58653,0.00015,25.71272]
[1777304376285,39.87,77028.58,0.0,0.58653,0.00015,25.71272]
[1777304376358,39.87,77028.58,0.0,0.58653,0.00015,25.71272]
[1777304376362,39.87,77028.58,0.0,0.58653,0.00015,25.71272]
[1777304376412,39.87,77028.58,0.0,0.58653,0.00015,25.71272]
[1777304376513,39.87,77033.07,0.0,0.5872,0.00015,25.70462]
[1777304379003,39.87,77033.56,0.0,0.58727,0.00015,25.70375]
[1777304379097,39.87,77038.02,0.0,0.58792,0.00015,25.69566]
[1777304380125,39.87,77038.02,0.0,0.58792,0.00015,25.69566]
[1777304380158,39.87,77042.44,0.0,0.58858,0.00015,25.68751]
[1777304381020,39.87,77042.44,0.0,0.58858,0.00015,25.68751]
[1777304381148,39.87,77042.44,0.0,0.58858,0.00015,25.68751]
[1777304381170,39.87,77051.09,0.0,0.58985,0.00015,25.6714]
[1777304383758,39.87,77049.28,0.0,0.58958,0.00015,25.67479]
[1777304385429,39.88,77044.01,0.0,0.58878,0.00015,25.68499]
[1777304390463,39.89,77047.39,0.0,0.58928,0.00015,25.67875]
[1777304395499,39.88,77044.82,0.0,0.5889,0.00015,25.68343]
[1777304396506,39.88,77034.96,0.0,0.58744,0.00015,25.70161]
[1777304397513,39.88,77034.23,0.0,0.58734,0.00015,25.70296]
[1777304398590,39.88,77034.23,0.0,0.58734,0.00015,25.70296]
[1777304398791,39.88,77036.89,0.0,0.58773,0.00015,25.6981]
[1777304403167,39.88,77033.09,0.0,0.58717,0.00015,25.70505]
[1777304403196,39.88,77033.09,0.0,0.58717,0.00015,25.70505]
[1777304403177,39.89,77045.83,0.0,0.58905,0.00015,25.68165]
[1777304403398,39.89,77045.83,0.0,0.58905,0.00015,25.68165]
[1777304403547,39.89,77045.83,0.0,0.58905,0.00015,25.68165]
[1777304403552,39.89,77045.83,0.0,0.58905,0.00015,25.68165]
[1777304403594,39.89,77056.6,0.0,0.59064,0.00015,25.66139]
[1777304405569,39.89,77063.36,0.0,0.59163,0.00015,25.64846]
[1777304407934,39.88,77062.37,0.0,0.59149,0.00015,25.65034]
[1777304407977,39.88,77062.37,0.0,0.59149,0.00015,25.65034]
[1777304407996,39.88,77062.41,0.0,0.5915,0.00015,25.65023]
[1777304409815,39.88,77062.89,0.0,0.59157,0.00015,25.64931]
[1777304411947,39.88,77063.04,0.0,0.59159,0.00015,25.64899]
[1777304411983,39.88,77058.65,0.0,0.59095,0.00015,25.65739]
[1777304414632,39.88,77064.6,0.0,0.59183,0.00015,25.64594]
[1777304415342,39.88,77064.6,0.0,0.59183,0.00015,25.64594]
[1777304416903,39.88,77060.41,0.0,0.59121,0.00015,25.65398]
[1777304416937,39.88,77055.89,0.0,0.59054,0.00015,25.66259]
[1777304418660,39.88,77043.67,0.0,0.58874,0.00015,25.68554]
[1777304419668,39.88,77036.25,0.0,0.58764,0.00015,25.69923]
[1777304421745,39.88,77036.11,0.0,0.58762,0.00015,25.6995]
[1777304421926,39.88,77036.11,0.0,0.58762,0.00015,25.6995]
[1777304423696,39.88,77017.82,0.0,0.58491,0.00015,25.73237]
[1777304424910,39.88,77012.5,0.0,0.58412,0.00015,25.7417]
[1777304429221,39.88,77006.02,0.0,0.58316,0.00015,25.75292]
[1777304432676,39.88,77006.52,0.0,0.58324,0.00015,25.7486]
[1777304432819,39.88,77006.52,0.0,0.58324,0.00015,25.7486]
[1777304432948,39.88,77006.52,0.0,0.58324,0.00015,25.7486]
[1777304433134,39.88,77023.27,0.0,0.58572,0.00015,25.71925]
[1777304433397,39.88,77023.27,0.0,0.58572,0.00015,25.71925]
[1777304434802,39.88,77023.27,0.0,0.58572,0.00015,25.71925]
[1777304434837,39.88,77023.27,0.0,0.58572,0.00015,25.71925]
[1777304434907,39.88,77029.89,0.0,0.5867,0.00015,25.70738]
[1777304436112,39.88,77029.89,0.0,0.5867,0.00015,25.70738]
[1777304441826,39.89,77030.22,0.0,0.58674,0.00015,25.70691]
[1777304446862,39.89,77032.67,0.0,0.5871,0.00015,25.70257]
[1777304451897,39.9,77032.09,0.0,0.58701,0.00015,25.70371]
[1777304454944,39.9,77032.34,0.0,0.58704,0.00015,25.70329]
[1777304455366,39.9,77028.66,0.0,0.5865,0.00015,25.70996]
[1777304457939,39.9,77018.96,0.0,0.58506,0.00015,25.72729]
[1777304458348,39.9,77018.96,0.0,0.58506,0.00015,25.72729]
[1777304458371,39.9,77018.96,0.0,0.58506,0.00015,25.72729]
[1777304458947,39.9,77019.73,0.0,0.58517,0.00015,25.72593]
[1777304459307,39.9,77019.73,0.0,0.58517,0.00015,25.72593]
[1777304462398,39.9,77022.7,0.0,0.58561,0.00015,25.72069]
[1777304462965,39.9,77022.7,0.0,0.58561,0.00015,25.72069]
[1777304466357,39.9,77024.33,0.0,0.58585,0.00015,25.71784]
[1777304467889,39.9,77024.33,0.0,0.58585,0.00015,25.71784]
[1777304467928,39.9,77024.33,0.0,0.58585,0.00015,25.71784]
[1777304468027,39.9,77024.33,0.0,0.58585,0.00015,25.71784]
[1777304468049,39.9,77024.33,0.0,0.58585,0.00015,25.71784]
[1777304468150,39.9,77039.74,0.0,0.58812,0.00015,25.68995]
[1777304469740,39.9,77039.74,0.0,0.58812,0.00015,25.68995]
[1777304470040,39.9,77043.76,0.0,0.58872,0.00015,25.68254]
[1777304471046,39.91,77052.87,0.0,0.59006,0.00015,25.66554]
[1777304471350,39.91,77052.87,0.0,0.59006,0.00015,25.66554]
[1777304472057,39.9,77055.34,0.0,0.59042,0.00015,25.66086]
[1777304472657,39.9,77055.34,0.0,0.59042,0.00015,25.66086]
[1777304474154,39.9,77054.67,0.0,0.59033,0.00015,25.66213]
[1777304474174,39.9,77063.8,0.0,0.59167,0.00015,25.6447]
[1777304480112,39.9,77067.57,0.0,0.59224,0.00015,25.63718]
[1777304485150,39.89,77066.77,0.0,0.59214,0.00015,25.63858]
[1777304490190,39.89,77067.36,0.0,0.59223,0.00015,25.63731]
[1777304495218,39.88,77074.04,0.0,0.59323,0.00015,25.6207]
[1777304499075,39.88,77076.46,0.0,0.59359,0.00015,25.61586]
[1777304499719,39.88,77075.58,0.0,0.59347,0.00015,25.61756]
[1777304500267,39.88,77067.59,0.0,0.59229,0.00015,25.63316]
[1777304502276,39.88,77063.06,0.0,0.59162,0.00015,25.64187]
[1777304502565,39.88,77063.06,0.0,0.59162,0.00015,25.64187]
[1777304503993,39.88,77063.62,0.0,0.59171,0.00015,25.64077]
[1777304504127,39.88,77063.62,0.0,0.59171,0.00015,25.64077]
[1777304504257,39.88,77063.62,0.0,0.59171,0.00015,25.64077]
[1777304504259,39.88,77063.62,0.0,0.59171,0.00015,25.64077]
[1777304504308,39.88,77054.64,0.0,0.59038,0.00015,25.6579]
[1777304506303,39.88,77051.96,0.0,0.58998,0.00015,25.66304]
[1777304510332,39.88,77041.19,0.0,0.58839,0.00015,25.68325]
[1777304511339,39.88,77038.29,0.0,0.58796,0.00015,25.6886]
[1777304512869,39.88,77036.9,0.0,0.58775,0.00015,25.69117]
[1777304512893,39.88,77036.9,0.0,0.58775,0.00015,25.69117]
[1777304513111,39.88,77036.9,0.0,0.58775,0.00015,25.69117]
[1777304513353,39.88,77033.92,0.0,0.58731,0.00015,25.69662]
[1777304514287,39.88,77033.92,0.0,0.58731,0.00015,25.69662]
[1777304514754,39.89,77032.0,0.0,0.58702,0.00015,25.70012]
[1777304516328,39.89,77031.81,0.0,0.58699,0.00015,25.70047]
[1777304516342,39.89,77031.81,0.0,0.58699,0.00015,25.70047]
[1777304516429,39.89,77028.34,0.0,0.58648,0.00015,25.70676]
[1777304517710,39.89,77028.34,0.0,0.58648,0.00015,25.70676]
[1777304520521,39.89,77024.57,0.0,0.58592,0.00015,25.71355]
[1777304520946,39.89,77024.57,0.0,0.58592,0.00015,25.71355]
[1777304522148,39.89,77034.51,0.0,0.58739,0.00015,25.69564]
[1777304525121,39.89,77036.23,0.0,0.58764,0.00015,25.69253]
[1777304526470,39.9,77035.97,0.0,0.58759,0.00015,25.69322]
[1777304526506,39.9,77035.97,0.0,0.58759,0.00015,25.69322]
[1777304526562,39.9,77039.37,0.0,0.58809,0.00015,25.68699]
[1777304528205,39.9,77039.37,0.0,0.58809,0.00015,25.68699]
[1777304529817,39.9,77042.54,0.0,0.58856,0.00015,25.68119]
[1777304529980,39.9,77042.54,0.0,0.58856,0.00015,25.68119]
[1777304530081,39.9,77048.91,0.0,0.58949,0.00015,25.66935]
[1777304530701,39.9,77048.91,0.0,0.58949,0.00015,25.66935]
[1777304530751,39.9,77048.91,0.0,0.58949,0.00015,25.66935]
[1777304531015,39.9,77048.91,0.0,0.58949,0.00015,25.66935]
[1777304531026,39.9,77055.21,0.0,0.59042,0.00015,25.6575]
[1777304532487,39.9,77068.33,0.0,0.59236,0.00015,25.63235]
[1777304533494,39.9,77070.91,0.0,0.59274,0.00015,25.62732]
[1777304536511,39.9,77071.76,0.0,0.59287,0.00015,25.62561]
[1777304536534,39.9,77071.76,0.0,0.59287,0.00015,25.62561]
[1777304536601,39.9,77069.8,0.0,0.59258,0.00015,25.62941]
[1777304542569,39.89,77066.57,0.0,0.59211,0.00015,25.63558]
[1777304543889,39.89,77066.57,0.0,0.59211,0.00015,25.63558]
[1777304543942,39.89,77066.57,0.0,0.59211,0.00015,25.63558]
[1777304543990,39.89,77064.22,0.0,0.59176,0.00015,25.6401]
[1777304544571,39.89,77064.22,0.0,0.59176,0.00015,25.6401]
[1777304545034,39.89,77064.22,0.0,0.59176,0.00015,25.6401]
[1777304545277,39.89,77060.78,0.0,0.59126,0.00015,25.64668]
[1777304548248,39.89,77070.73,0.0,0.59273,0.00015,25.62741]
[1777304553816,39.89,77070.6,0.0,0.59272,0.00015,25.62412]
[1777304556668,39.89,77075.49,0.0,0.59345,0.00015,25.6145]
[1777304558230,39.89,77084.07,0.0,0.59471,0.00015,25.59745]
[1777304559689,39.89,77083.91,0.0,0.59469,0.00015,25.59777]
[1777304559723,39.89,77083.91,0.0,0.59469,0.00015,25.59777]
[1777304559999,39.89,77093.15,0.0,0.59605,0.00015,25.57914]
[1777304561866,39.88,77095.83,0.0,0.59645,0.00015,25.57364]
[1777304563709,39.88,77095.29,0.0,0.59637,0.00015,25.57472]
[1777304565614,39.88,77093.76,0.0,0.59615,0.00015,25.5778]
[1777304565730,39.88,77089.56,0.0,0.59553,0.00015,25.58629]
[1777304569769,39.88,77083.87,0.0,0.5947,0.00015,25.59762]
[1777304573787,39.88,77076.18,0.0,0.59357,0.00015,25.61277]
[1777304578822,39.87,77074.18,0.0,0.59328,0.00015,25.6166]
[1777304580036,39.87,77074.18,0.0,0.59328,0.00015,25.6166]
[1777304580206,39.87,77074.18,0.0,0.59328,0.00015,25.6166]
[1777304580351,39.87,77074.18,0.0,0.59328,0.00015,25.6166]
[1777304580427,39.87,77068.92,0.0,0.59251,0.00015,25.62687]
[1777304580458,39.87,77068.92,0.0,0.59251,0.00015,25.62687]
[1777304581087,39.87,77050.04,0.0,0.58973,0.00015,25.66294]
[1777304582855,39.87,77051.45,0.0,0.58993,0.00015,25.66029]
[1777304585876,39.87,77040.89,0.0,0.58837,0.00015,25.68002]
[1777304586883,39.87,77039.66,0.0,0.58819,0.00015,25.6823]
[1777304588944,39.87,77039.66,0.0,0.58819,0.00015,25.6823]
[1777304588999,39.87,77040.74,0.0,0.58835,0.00015,25.68033]
[1777304592907,39.87,77042.29,0.0,0.58857,0.00015,25.67751]
[1777304592928,39.87,77042.29,0.0,0.58857,0.00015,25.67751]
[1777304592970,39.87,77045.76,0.0,0.58909,0.00015,25.67108]
[1777304594939,39.88,77052.37,0.0,0.59006,0.00015,25.65872]
[1777304597962,39.88,77055.68,0.0,0.59054,0.00015,25.65253]
[1777304599974,39.88,77061.4,0.0,0.59138,0.00015,25.64168]
[1777304603258,39.88,77064.34,0.0,0.59182,0.00015,25.63601]
[1777304605214,39.88,77064.43,0.0,0.59184,0.00015,25.63574]
[1777304605252,39.88,77064.43,0.0,0.59184,0.00015,25.63574]
[1777304605293,39.88,77065.85,0.0,0.59205,0.00015,25.63295]
[1777304606455,39.87,77076.28,0.0,0.59359,0.00015,25.61253]
[1777304608055,39.87,77081.33,0.0,0.59434,0.00015,25.60252]
[1777304611057,39.87,77088.84,0.0,0.59546,0.00015,25.58393]
[1777304616093,39.87,77088.25,0.0,0.59538,0.00015,25.58499]
[1777304617099,39.87,77080.11,0.0,0.59418,0.00015,25.60125]
[1777304619113,39.87,77073.95,0.0,0.59327,0.00015,25.61338]
[1777304620016,39.87,77073.95,0.0,0.59327,0.00015,25.61338]
[1777304621221,39.86,77071.91,0.0,0.59298,0.00015,25.61734]
[1777304621303,39.86,77063.98,0.0,0.59181,0.00015,25.63271]
[1777304623755,39.86,77064.92,0.0,0.59195,0.00015,25.63088]
[1777304629183,39.86,77062.06,0.0,0.59153,0.00015,25.63638]
[1777304630215,39.86,77062.06,0.0,0.59153,0.00015,25.63638]
[1777304632204,39.86,77070.61,0.0,0.59279,0.00015,25.61985]
[1777304633212,39.86,77075.41,0.0,0.59349,0.00015,25.61042]
[1777304638246,39.86,77073.92,0.0,0.59328,0.00015,25.61329]
[1777304643219,39.86,77074.1,0.0,0.59331,0.00015,25.61289]
[1777304643298,39.86,77067.41,0.0,0.59232,0.00015,25.62595]
[1777304646302,39.86,77065.01,0.0,0.59197,0.00015,25.63053]
[1777304647161,39.86,77065.01,0.0,0.59197,0.00015,25.63053]
[1777304649323,39.85,77076.64,0.0,0.59369,0.00015,25.60773]
[1777304654024,39.85,77079.68,0.0,0.59414,0.00015,25.60167]
[1777304654465,39.85,77079.68,0.0,0.59414,0.00015,25.60167]
[1777304654835,39.85,77080.71,0.0,0.5943,0.00015,25.59961]
[1777304654897,39.85,77080.71,0.0,0.5943,0.00015,25.59961]
[1777304655366,39.85,77072.97,0.0,0.59316,0.00015,25.61488]
[1777304656430,39.85,77060.14,0.0,0.59126,0.00015,25.63976]
[1777304657380,39.85,77060.14,0.0,0.59126,0.00015,25.63975]
[1777304658385,39.85,77054.86,0.0,0.59049,0.00015,25.64981]
[1777304663421,39.85,77053.49,0.0,0.59028,0.00015,25.65242]
[1777304668459,39.85,77053.07,0.0,0.59021,0.00015,25.65329]
[1777304673492,39.86,77052.17,0.0,0.59009,0.00015,25.65159]
[1777304676513,39.86,77046.05,0.0,0.58918,0.00015,25.66312]
[1777304677520,39.86,77040.15,0.0,0.5883,0.00015,25.6741]
[1777304679534,39.86,77037.22,0.0,0.58787,0.00015,25.67954]
[1777304684570,39.86,77033.4,0.0,0.5873,0.00015,25.68658]
[1777304686414,39.86,77033.4,0.0,0.5873,0.00015,25.68658]
[1777304686484,39.86,77039.08,0.0,0.58814,0.00015,25.67617]
[1777304688248,39.86,77039.08,0.0,0.58814,0.00015,25.67618]
[1777304690210,39.86,77039.5,0.0,0.5882,0.00015,25.67535]
[1777304694579,39.86,77042.01,0.0,0.58858,0.00015,25.67062]
[1777304694610,39.86,77042.01,0.0,0.58858,0.00015,25.67062]
[1777304695051,39.86,77042.61,0.0,0.58867,0.00015,25.66948]
[1777304696590,39.86,77044.32,0.0,0.58893,0.00015,25.66628]
[1777304700685,39.85,77050.33,0.0,0.58982,0.00015,25.65493]
[1777304701691,39.85,77043.63,0.0,0.58883,0.00015,25.6675]
[1777304702877,39.85,77043.63,0.0,0.58883,0.00015,25.6675]
[1777304703512,39.85,77043.63,0.0,0.58883,0.00015,25.6675]
[1777304702945,39.85,77039.27,0.0,0.58818,0.00015,25.67559]
[1777304708740,39.86,77045.09,0.0,0.58904,0.00015,25.6649]
[1777304713775,39.85,77047.79,0.0,0.58944,0.00015,25.65978]
[1777304718809,39.85,77048.24,0.0,0.58952,0.00015,25.65882]
[1777304721014,39.85,77048.26,0.0,0.58952,0.00015,25.65877]
[1777304722023,39.85,77047.83,0.0,0.58946,0.00015,25.65955]
[1777304722102,39.85,77047.83,0.0,0.58946,0.00015,25.65955]
[1777304722175,39.85,77031.21,0.0,0.587,0.00015,25.69018]
[1777304723846,39.85,77027.79,0.0,0.58649,0.00015,25.69637]
[1777304726562,39.85,77015.72,0.0,0.5847,0.00015,25.71791]
[1777304726815,39.85,77015.72,0.0,0.5847,0.00015,25.71791]
[1777304726839,39.85,77015.72,0.0,0.5847,0.00015,25.71791]
[1777304726916,39.85,77015.9,0.0,0.58473,0.00015,25.71759]
[1777304727873,39.85,77015.9,0.0,0.58473,0.00015,25.71759]
[1777304732909,39.85,77017.21,0.0,0.58493,0.00015,25.71185]
[1777304735888,39.85,77016.4,0.0,0.58481,0.00015,25.71329]
[1777304736093,39.85,77016.4,0.0,0.58481,0.00015,25.71329]
[1777304736284,39.85,77016.4,0.0,0.58481,0.00015,25.71329]
[1777304736449,39.85,77016.4,0.0,0.58481,0.00015,25.71329]
[1777304736523,39.85,77024.07,0.0,0.58594,0.00015,25.69968]
[1777304736611,39.85,77024.07,0.0,0.58594,0.00015,25.69968]
[1777304737950,39.85,77041.36,0.0,0.5885,0.00015,25.66825]
[1777304739387,39.85,77041.36,0.0,0.5885,0.00015,25.66825]
[1777304739487,39.85,77044.4,0.0,0.58895,0.00015,25.66259]
[1777304742660,39.85,77047.17,0.0,0.58937,0.00015,25.65735]
[1777304742675,39.85,77047.17,0.0,0.58937,0.00015,25.65735]
[1777304742984,39.85,77046.75,0.0,0.58931,0.00015,25.65814]
[1777304748023,39.85,77046.94,0.0,0.58933,0.00015,25.6578]
[1777304751612,39.85,77045.85,0.0,0.58917,0.00015,25.65986]
[1777304751627,39.85,77045.85,0.0,0.58917,0.00015,25.65986]
[1777304752630,39.85,77047.07,0.0,0.58935,0.00015,25.65759]
[1777304753542,39.85,77047.07,0.0,0.58935,0.00015,25.65759]
[1777304753055,39.85,77038.37,0.0,0.58806,0.00015,25.67376]
[1777304758091,39.86,77040.6,0.0,0.58838,0.00015,25.66973]
[1777304760733,39.86,77041.22,0.0,0.58847,0.00015,25.66862]
[1777304760756,39.86,77041.22,0.0,0.58847,0.00015,25.66862]
[1777304761112,39.86,77039.47,0.0,0.58821,0.00015,25.67186]
[1777304766067,39.86,77037.35,0.0,0.5879,0.00015,25.67582]
[1777304767366,39.86,77035.91,0.0,0.58768,0.00015,25.67848]
[1777304769037,39.86,77036.29,0.0,0.58774,0.00015,25.67781]
[1777304769272,39.86,77036.29,0.0,0.58774,0.00015,25.67781]
[1777304772358,39.86,77032.84,0.0,0.58722,0.00015,25.68416]
[1777304776365,39.87,77026.22,0.0,0.58624,0.00015,25.69618]
[1777304778568,39.87,77026.22,0.0,0.58624,0.00015,25.69619]
[1777304778340,39.87,77016.91,0.0,0.58486,0.00015,25.71276]
[1777304779241,39.87,77016.91,0.0,0.58486,0.00015,25.71277]
[1777304780132,39.87,77016.91,0.0,0.58486,0.00015,25.71277]
[1777304780247,39.87,77012.92,0.0,0.58426,0.00015,25.71978]
[1777304781127,39.87,77012.92,0.0,0.58426,0.00015,25.71978]
[1777304781471,39.87,77012.92,0.0,0.58426,0.00015,25.71978]
[1777304781544,39.87,77008.2,0.0,0.58356,0.00015,25.72799]
[1777304783270,39.87,76997.43,0.0,0.58196,0.00015,25.74643]
[1777304784276,39.87,76997.51,0.0,0.58198,0.00015,25.74629]
[1777304785481,39.87,76997.51,0.0,0.58198,0.00015,25.74629]
[1777304788304,39.87,77004.91,0.0,0.58308,0.00015,25.73365]
[1777304793565,39.87,77006.12,0.0,0.58327,0.00015,25.7281]
[1777304793876,39.87,77003.37,0.0,0.58286,0.00015,25.73282]
[1777304794800,39.87,77003.37,0.0,0.58286,0.00015,25.73282]
[1777304797386,39.87,77003.06,0.0,0.58281,0.00015,25.73335]
[1777304798810,39.87,77000.22,0.0,0.58239,0.00015,25.73819]
[1777304801358,39.87,77000.42,0.0,0.58242,0.00015,25.73784]
[1777304808157,39.86,76995.63,0.0,0.58171,0.00015,25.74592]
[1777304813543,39.86,76992.89,0.0,0.58131,0.00015,25.75048]
[1777304815493,39.86,77000.27,0.0,0.58241,0.00015,25.73799]
[1777304820529,39.86,77000.55,0.0,0.58245,0.00015,25.73748]
[1777304823549,39.86,76994.81,0.0,0.5816,0.00015,25.74718]
[1777304825563,39.86,76988.69,0.0,0.58069,0.00015,25.75741]
[1777304826604,39.86,76980.41,0.0,0.57946,0.00015,25.77105]
[1777304827367,39.86,76980.41,0.0,0.57946,0.00015,25.77105]
[1777304827408,39.86,76980.41,0.0,0.57946,0.00015,25.77105]
[1777304827448,39.86,76980.41,0.0,0.57946,0.00015,25.77105]
[1777304827585,39.86,76974.34,0.0,0.57855,0.00015,25.7809]
[1777304829374,39.86,76974.34,0.0,0.57856,0.00015,25.78088]
[1777304829593,39.86,76969.33,0.0,0.57781,0.00015,25.78887]
[1777304831607,39.85,76966.65,0.0,0.57742,0.00015,25.79308]
[1777304835635,39.85,76973.02,0.0,0.57837,0.00015,25.78285]
[1777304840670,39.84,76972.18,0.0,0.57826,0.00015,25.78406]
[1777304841681,39.84,76977.86,0.0,0.57911,0.00015,25.77483]
[1777304844698,39.84,76971.6,0.0,0.57818,0.00015,25.78484]
[1777304846251,39.84,76969.83,0.0,0.57792,0.00015,25.78767]
[1777304846717,39.83,76974.54,0.0,0.57862,0.00015,25.78008]
[1777304847718,39.83,76980.73,0.0,0.57955,0.00015,25.76995]
[1777304849733,39.83,76985.25,0.0,0.58023,0.00015,25.76247]
[1777304853803,39.83,76987.27,0.0,0.58054,0.00015,25.7556]
[1777304853874,39.83,76987.27,0.0,0.58054,0.00015,25.7556]
[1777304853924,39.82,76986.65,0.0,0.58045,0.00015,25.7566]
[1777304856404,39.82,77003.24,0.0,0.58292,0.00015,25.72859]
[1777304857792,39.82,77004.83,0.0,0.58315,0.00015,25.72586]
[1777304859016,39.82,77004.83,0.0,0.58315,0.00015,25.72586]
[1777304859618,39.82,77004.83,0.0,0.58315,0.00015,25.72586]
[1777304859644,39.82,76997.5,0.0,0.58207,0.00015,25.7384]
[1777304859772,39.82,76997.5,0.0,0.58207,0.00015,25.7384]
[1777304859952,39.82,76966.01,0.0,0.57738,0.00015,25.79004]
[1777304861625,39.82,76966.01,0.0,0.57738,0.00015,25.79004]
[1777304861651,39.82,76966.01,0.0,0.57738,0.00015,25.79004]
[1777304861649,39.82,76960.74,0.0,0.57659,0.00015,25.79832]
[1777304861822,39.82,76960.74,0.0,0.57659,0.00015,25.79831]
[1777304866691,39.82,76952.48,0.0,0.57536,0.00015,25.81107]
[1777304871891,39.82,76949.83,0.0,0.57497,0.00015,25.81505]
[1777304874912,39.82,76954.91,0.0,0.57573,0.00015,25.80722]
[1777304880723,39.81,76951.74,0.0,0.57526,0.00015,25.81205]
[1777304881119,39.81,76951.53,0.0,0.57523,0.00015,25.81236]
[1777304881259,39.81,76951.53,0.0,0.57523,0.00015,25.81236]
[1777304881626,39.81,76951.53,0.0,0.57523,0.00015,25.81236]
[1777304881727,39.81,76944.58,0.0,0.57419,0.00015,25.8229]
[1777304883154,39.81,76944.58,0.0,0.57419,0.00015,25.82291]
[1777304883652,39.81,76944.58,0.0,0.57419,0.00015,25.82291]
[1777304883675,39.81,76944.58,0.0,0.57419,0.00015,25.82291]
[1777304883699,39.81,76932.23,0.0,0.57235,0.00015,25.84125]
[1777304883980,39.81,76932.23,0.0,0.57235,0.00015,25.84125]
[1777304884988,39.81,76942.75,0.0,0.57392,0.00015,25.82567]
[1777304885993,39.81,76943.29,0.0,0.574,0.00015,25.82487]
[1777304888576,39.81,76946.79,0.0,0.57452,0.00015,25.8196]
[1777304888612,39.81,76946.79,0.0,0.57452,0.00015,25.8196]
[1777304888672,39.81,76944.42,0.0,0.57417,0.00015,25.82318]
[1777304890622,39.81,76939.92,0.0,0.57349,0.00015,25.82994]
[1777304894853,39.82,76938.67,0.0,0.5733,0.00015,25.83182]
[1777304894882,39.82,76938.67,0.0,0.5733,0.00015,25.83182]
[1777304895057,39.82,76935.35,0.0,0.57281,0.00015,25.83673]
[1777304896405,39.82,76921.5,0.0,0.57073,0.00015,25.85677]
[1777304897757,39.82,76918.35,0.0,0.57026,0.00015,25.86122]
[1777304899143,39.82,76918.62,0.0,0.5703,0.00015,25.86084]
[1777304899244,39.82,76911.92,0.0,0.5693,0.00015,25.87021]
[1777304904949,39.81,76913.14,0.0,0.56949,0.00015,25.86847]
[1777304905128,39.81,76906.31,0.0,0.56846,0.00015,25.87788]
[1777304907141,39.81,76904.09,0.0,0.56813,0.00015,25.88088]
[1777304909155,39.81,76908.94,0.0,0.56886,0.00015,25.87422]
[1777304911168,39.81,76914.02,0.0,0.56963,0.00015,25.86371]
[1777304915442,39.8,76904.84,0.0,0.56826,0.00015,25.87633]
[1777304916692,39.8,76904.84,0.0,0.56826,0.00015,25.87633]
[1777304916711,39.8,76904.84,0.0,0.56826,0.00015,25.87633]
[1777304916695,39.8,76908.21,0.0,0.56877,0.00015,25.87171]
[1777304920238,39.8,76902.98,0.0,0.56799,0.00015,25.87879]
[1777304924379,39.8,76905.34,0.0,0.56835,0.00015,25.87554]
[1777304924424,39.8,76905.34,0.0,0.56835,0.00015,25.87554]
[1777304924463,39.8,76904.91,0.0,0.56828,0.00015,25.87611]
[1777304930047,39.79,76907.31,0.0,0.56865,0.00015,25.87274]
[1777304930308,39.79,76914.66,0.0,0.56975,0.00015,25.86255]
[1777304933328,39.79,76920.17,0.0,0.57058,0.00015,25.85482]
[1777304934171,39.79,76920.17,0.0,0.57058,0.00015,25.85482]
[1777304934195,39.79,76920.17,0.0,0.57058,0.00015,25.85482]
[1777304934336,39.79,76920.81,0.0,0.57067,0.00015,25.85392]
[1777304935343,39.79,76928.56,0.0,0.57183,0.00015,25.8428]
[1777304936350,39.79,76923.63,0.0,0.57109,0.00015,25.8499]
[1777304940378,39.79,76920.1,0.0,0.57056,0.00015,25.85496]
[1777304944406,39.79,76912.54,0.0,0.56943,0.00015,25.86555]
[1777304945043,39.79,76912.54,0.0,0.56943,0.00015,25.86555]
[1777304945413,39.79,76907.23,0.0,0.56864,0.00015,25.87287]
[1777304946427,39.79,76899.61,0.0,0.56749,0.00015,25.88321]
[1777304948484,39.79,76899.61,0.0,0.56749,0.00015,25.88319]
[1777304949080,39.79,76899.39,0.0,0.56746,0.00015,25.88347]
[1777304949131,39.79,76899.39,0.0,0.56746,0.00015,25.88347]
[1777304949619,39.79,76893.49,0.0,0.56658,0.00015,25.89132]
[1777304954478,39.79,76884.13,0.0,0.56518,0.00015,25.90348]
[1777304955786,39.79,76878.36,0.0,0.56431,0.00015,25.91084]
[1777304957497,39.79,76869.64,0.0,0.563,0.00015,25.92173]
[1777304961526,39.79,76865.22,0.0,0.56233,0.00015,25.92714]
[1777304962532,39.79,76870.09,0.0,0.56306,0.00015,25.92119]
[1777304963134,39.79,76870.09,0.0,0.56306,0.00015,25.92119]
[1777304963173,39.79,76870.09,0.0,0.56306,0.00015,25.92119]
[1777304963539,39.79,76875.08,0.0,0.56381,0.00015,25.91498]
[1777304964219,39.79,76875.08,0.0,0.56381,0.00015,25.91498]
[1777304966685,39.79,76871.59,0.0,0.56329,0.00015,25.91933]
[1777304966785,39.79,76866.62,0.0,0.56254,0.00015,25.92545]
[1777304970589,39.79,76861.65,0.0,0.56179,0.00015,25.93147]
[1777304972171,39.79,76860.19,0.0,0.56158,0.00015,25.92979]
[1777304972603,39.79,76860.42,0.0,0.56161,0.00015,25.92951]
[1777304974625,39.79,76853.91,0.0,0.56063,0.00015,25.93724]
[1777304979657,39.79,76855.42,0.0,0.56086,0.00015,25.93549]
[1777304980664,39.79,76846.96,0.0,0.55958,0.00015,25.94534]
[1777304982680,39.79,76844.01,0.0,0.55914,0.00015,25.94871]
[1777304987713,39.79,76843.13,0.0,0.559,0.00015,25.94975]
[1777304988824,39.79,76828.25,0.0,0.55676,0.00015,25.96622]
[1777304990556,39.79,76828.25,0.0,0.55676,0.00015,25.96623]
[1777304990768,39.79,76815.52,0.0,0.55483,0.00015,25.97965]
[1777304991771,39.79,76807.82,0.0,0.55367,0.00015,25.98748]
[1777304993757,39.79,76805.49,0.0,0.55332,0.00015,25.9898]
[1777304995875,39.79,76821.17,0.0,0.55569,0.00015,25.97375]
[1777304997618,39.79,76821.17,0.0,0.55569,0.00015,25.97375]
[1777304997642,39.79,76821.17,0.0,0.55569,0.00015,25.97375]
[1777304997786,39.79,76822.06,0.0,0.55582,0.00015,25.97281]
[1777305000807,39.79,76814.68,0.0,0.55471,0.00015,25.98048]
[1777305005884,39.79,76795.42,0.0,0.5518,0.00015,25.99958]
[1777305007901,39.79,76798.02,0.0,0.55219,0.00015,25.99709]
[1777305008630,39.79,76798.02,0.0,0.55219,0.00015,25.99709]
[1777305008675,39.79,76798.02,0.0,0.55219,0.00015,25.99709]
[1777305008906,39.79,76793.44,0.0,0.5515,0.00015,26.00147]
[1777305009432,39.79,76793.44,0.0,0.5515,0.00015,26.00147]
[1777305009915,39.79,76779.48,0.0,0.54939,0.00015,26.01436]
[1777305011042,39.79,76779.48,0.0,0.54939,0.00015,26.01436]
[1777305011196,39.79,76779.48,0.0,0.54939,0.00015,26.01436]
[1777305011143,39.79,76792.86,0.0,0.55141,0.00015,26.00204]
[1777305012018,39.79,76804.33,0.0,0.55314,0.00015,25.99094]
[1777305012936,39.79,76804.33,0.0,0.55315,0.00015,25.99093]
[1777305014950,39.79,76816.84,0.0,0.55504,0.00015,25.97824]
[1777305015536,39.79,76816.84,0.0,0.55504,0.00015,25.97824]
[1777305015560,39.79,76816.84,0.0,0.55504,0.00015,25.97824]
[1777305015974,39.79,76816.84,0.0,0.55504,0.00015,25.97824]
[1777305016064,39.79,76816.84,0.0,0.55504,0.00015,25.97824]
[1777305016215,39.79,76816.84,0.0,0.55504,0.00015,25.97824]
[1777305016252,39.79,76825.04,0.0,0.55628,0.00015,25.96962]
[1777305016964,39.79,76825.04,0.0,0.55628,0.00015,25.96963]
[1777305017971,39.79,76838.43,0.0,0.5583,0.00015,25.95502]
[1777305018623,39.79,76838.43,0.0,0.5583,0.00015,25.95502]
[1777305024015,39.79,76842.11,0.0,0.55885,0.00015,25.95092]
[1777305026027,39.79,76836.36,0.0,0.55798,0.00015,25.95736]
[1777305028254,39.79,76830.94,0.0,0.55716,0.00015,25.96331]
[1777305028368,39.79,76830.94,0.0,0.55716,0.00015,25.96331]
[1777305029047,39.79,76830.94,0.0,0.55716,0.00015,25.96331]
[1777305030055,39.79,76815.28,0.0,0.5548,0.00015,25.97989]
[1777305030276,39.79,76815.28,0.0,0.5548,0.00015,25.97989]
[1777305030321,39.79,76815.28,0.0,0.5548,0.00015,25.97989]
[1777305031062,39.79,76811.75,0.0,0.55427,0.00015,25.98008]
[1777305035091,39.79,76820.17,0.0,0.55555,0.00015,25.97135]
[1777305037706,39.79,76815.59,0.0,0.55486,0.00015,25.97611]
[1777305038405,39.79,76815.15,0.0,0.55479,0.00015,25.97655]
[1777305045165,39.78,76819.05,0.0,0.55538,0.00015,25.97246]
[1777305046301,39.78,76816.95,0.0,0.55507,0.00015,25.97464]
[1777305046615,39.78,76816.95,0.0,0.55507,0.00015,25.97464]
[1777305047531,39.78,76817.05,0.0,0.55508,0.00015,25.97453]
[1777305048186,39.78,76824.59,0.0,0.55622,0.00015,25.96659]
[1777305050200,39.78,76828.21,0.0,0.55677,0.00015,25.96269]
[1777305050506,39.78,76828.21,0.0,0.55677,0.00015,25.96269]
[1777305050533,39.78,76828.21,0.0,0.55677,0.00015,25.96269]
[1777305051206,39.78,76827.63,0.0,0.55668,0.00015,25.96331]
[1777305056243,39.78,76829.99,0.0,0.55704,0.00015,25.96075]
[1777305058115,39.78,76831.12,0.0,0.55721,0.00015,25.95951]
[1777305059046,39.78,76830.41,0.0,0.55711,0.00015,25.96029]
[1777305059057,39.78,76830.41,0.0,0.55711,0.00015,25.96029]
[1777305059263,39.78,76822.18,0.0,0.55586,0.00015,25.96911]
[1777305061277,39.77,76818.42,0.0,0.5553,0.00015,25.97305]
[1777305061920,39.77,76818.42,0.0,0.5553,0.00015,25.97305]
[1777305062169,39.77,76818.42,0.0,0.5553,0.00015,25.97305]
[1777305064298,39.77,76824.59,0.0,0.55623,0.00015,25.96652]
[1777305065746,39.77,76824.59,0.0,0.55623,0.00015,25.96652]
[1777305068619,39.77,76822.64,0.0,0.55594,0.00015,25.96855]
[1777305068622,39.77,76822.64,0.0,0.55594,0.00015,25.96855]
[1777305068650,39.77,76822.64,0.0,0.55594,0.00015,25.96855]
[1777305069037,39.77,76822.65,0.0,0.55595,0.00015,25.96851]
[1777305074844,39.76,76821.39,0.0,0.55576,0.00015,25.96982]
[1777305074856,39.76,76821.39,0.0,0.55576,0.00015,25.96982]
[1777305074946,39.76,76814.93,0.0,0.55478,0.00015,25.97655]
[1777305080411,39.76,76814.53,0.0,0.55472,0.00015,25.97694]
[1777305085446,39.76,76812.98,0.0,0.55449,0.00015,25.9785]
[1777305090481,39.75,76813.29,0.0,0.55454,0.00015,25.97816]
[1777305095516,39.75,76812.96,0.0,0.5545,0.00015,25.97506]
[1777305098256,39.75,76812.65,0.0,0.55445,0.00015,25.97537]
[1777305098343,39.75,76813.01,0.0,0.55451,0.00015,25.97499]
[1777305098354,39.75,76813.01,0.0,0.55451,0.00015,25.97499]
[1777305098396,39.75,76813.01,0.0,0.55451,0.00015,25.97499]
[1777305098460,39.75,76813.01,0.0,0.55451,0.00015,25.97499]
[1777305098561,39.75,76813.01,0.0,0.55451,0.00015,25.97499]
[1777305098583,39.75,76813.01,0.0,0.55451,0.00015,25.97499]
[1777305098944,39.75,76825.97,0.0,0.55647,0.00015,25.96139]
[1777305100551,39.75,76829.4,0.0,0.55699,0.00015,25.95769]
[1777305102788,39.75,76831.14,0.0,0.55725,0.00015,25.95579]
[1777305102889,39.75,76839.54,0.0,0.55852,0.00015,25.94651]
[1777305105799,39.75,76841.05,0.0,0.55874,0.00015,25.94481]
[1777305106009,39.75,76841.05,0.0,0.55874,0.00015,25.94481]
[1777305106018,39.75,76843.89,0.0,0.55917,0.00015,25.9416]
[1777305107663,39.75,76855.9,0.0,0.56098,0.00015,25.92765]
[1777305108607,39.75,76855.9,0.0,0.56098,0.00015,25.92766]
[1777305110047,39.75,76855.9,0.0,0.56098,0.00015,25.92766]
[1777305110334,39.75,76855.9,0.0,0.56098,0.00015,25.92766]
[1777305110148,39.76,76862.45,0.0,0.56197,0.00015,25.91984]
[1777305110621,39.76,76862.56,0.0,0.56198,0.00015,25.91971]
[1777305113643,39.76,76874.24,0.0,0.56374,0.00015,25.90533]
[1777305115671,39.76,76873.44,0.0,0.56362,0.00015,25.90634]
[1777305115920,39.76,76873.44,0.0,0.56362,0.00015,25.90634]
[1777305116335,39.76,76881.09,0.0,0.56477,0.00015,25.89667]
[1777305118677,39.76,76882.77,0.0,0.56503,0.00015,25.89449]
[1777305123024,39.75,76877.35,0.0,0.56422,0.00015,25.90137]
[1777305125199,39.75,76877.35,0.0,0.56422,0.00015,25.90137]
[1777305125248,39.75,76877.35,0.0,0.56422,0.00015,25.90137]
[1777305125294,39.75,76869.65,0.0,0.56306,0.00015,25.911]
[1777305126743,39.76,76857.19,0.0,0.56118,0.00015,25.92615]
[1777305128017,39.76,76857.19,0.0,0.56118,0.00015,25.92615]
[1777305128118,39.76,76860.05,0.0,0.56161,0.00015,25.92274]
[1777305130773,39.76,76866.97,0.0,0.56264,0.00015,25.91438]
[1777305135550,39.76,76866.55,0.0,0.56258,0.00015,25.91494]
[1777305135806,39.76,76863.43,0.0,0.56211,0.00015,25.91875]
[1777305138827,39.77,76849.65,0.0,0.56003,0.00015,25.93513]
[1777305143861,39.77,76846.7,0.0,0.55958,0.00015,25.93857]
[1777305147891,39.77,76836.02,0.0,0.55796,0.00015,25.95065]
[1777305149904,39.77,76830.9,0.0,0.55719,0.00015,25.95628]
[1777305150715,39.77,76830.9,0.0,0.55719,0.00015,25.95628]
[1777305150911,39.77,76820.98,0.0,0.55569,0.00015,25.96691]
[1777305152334,39.77,76807.57,0.0,0.55367,0.00015,25.97727]
[1777305154344,39.77,76807.57,0.0,0.55367,0.00015,25.97726]
[1777305154681,39.77,76806.28,0.0,0.55348,0.00015,25.97855]
[1777305154744,39.77,76806.28,0.0,0.55348,0.00015,25.97855]
[1777305154896,39.77,76806.28,0.0,0.55348,0.00015,25.97855]
[1777305154968,39.77,76786.64,0.0,0.5505,0.00015,25.99743]
[1777305156041,39.77,76768.25,0.0,0.54772,0.00015,26.0138]
[1777305156965,39.77,76768.32,0.0,0.54773,0.00015,26.01375]
[1777305160991,39.77,76779.15,0.0,0.54936,0.00015,26.00429]
[1777305161962,39.77,76779.15,0.0,0.54936,0.00015,26.00429]
[1777305162000,39.77,76779.15,0.0,0.54936,0.00015,26.00429]
[1777305162102,39.77,76779.15,0.0,0.54936,0.00015,26.00429]
[1777305162191,39.78,76785.43,0.0,0.55031,0.00015,25.9986]
[1777305164095,39.78,76776.36,0.0,0.54894,0.00015,26.0068]
[1777305164857,39.78,76776.36,0.0,0.54894,0.00015,26.0068]
[1777305167192,39.78,76772.46,0.0,0.54835,0.00015,26.01024]
[1777305167293,39.78,76782.09,0.0,0.5498,0.00015,26.00168]
[1777305169257,39.78,76782.09,0.0,0.5498,0.00015,26.00169]
[1777305169270,39.78,76794.4,0.0,0.55167,0.00015,25.99026]
[1777305170265,39.78,76797.46,0.0,0.55213,0.00015,25.98732]
[1777305172107,39.78,76789.34,0.0,0.5509,0.00015,25.99504]
[1777305175614,39.78,76793.79,0.0,0.55157,0.00015,25.99085]
[1777305181130,39.79,76798.19,0.0,0.55224,0.00015,25.98664]
[1777305183756,39.79,76797.89,0.0,0.55219,0.00015,25.98694]
[1777305187019,39.79,76800.74,0.0,0.55262,0.00015,25.98416]
[1777305187152,39.79,76800.74,0.0,0.55262,0.00015,25.98416]
[1777305187204,39.79,76800.74,0.0,0.55262,0.00015,25.98416]
[1777305187278,39.78,76786.29,0.0,0.55044,0.00015,25.99787]
[1777305188180,39.79,76786.29,0.0,0.55044,0.00015,25.99788]
[1777305189357,39.79,76786.29,0.0,0.55044,0.00015,25.99788]
[1777305189427,39.79,76774.2,0.0,0.5486,0.00015,26.00876]
[1777305191254,39.79,76766.92,0.0,0.5475,0.00015,26.01506]
[1777305192472,39.79,76767.87,0.0,0.54764,0.00015,26.01426]
[1777305192839,39.79,76767.87,0.0,0.54764,0.00015,26.01426]
[1777305193085,39.79,76767.87,0.0,0.54764,0.00015,26.01426]
[1777305193268,39.79,76763.84,0.0,0.54703,0.00015,26.01766]
[1777305194017,39.79,76763.84,0.0,0.54703,0.00015,26.01766]
[1777305194320,39.79,76743.04,0.0,0.54388,0.00015,26.03427]
[1777305195546,39.79,76743.04,0.0,0.54388,0.00015,26.03427]
[1777305196964,39.79,76745.4,0.0,0.54423,0.00015,26.03246]
[1777305198301,39.79,76755.24,0.0,0.54573,0.00015,26.02472]
[1777305199308,39.79,76757.57,0.0,0.54608,0.00015,26.02284]
[1777305200124,39.79,76757.57,0.0,0.54608,0.00015,26.02284]
[1777305200157,39.79,76757.57,0.0,0.54608,0.00015,26.02284]
[1777305200217,39.79,76757.57,0.0,0.54608,0.00015,26.02284]
[1777305200245,39.79,76757.57,0.0,0.54608,0.00015,26.02284]
[1777305200320,39.79,76755.08,0.0,0.5457,0.00015,26.02487]
[1777305203336,39.79,76761.89,0.0,0.54673,0.00015,26.01932]
[1777305208371,39.8,76763.53,0.0,0.54697,0.00015,26.01799]
[1777305212399,39.8,76769.0,0.0,0.5478,0.00015,26.00997]
[1777305215420,39.81,76774.59,0.0,0.54865,0.00015,26.00514]
[1777305218697,39.81,76776.09,0.0,0.54887,0.00015,26.00384]
[1777305220457,39.81,76783.67,0.0,0.55002,0.00015,25.99705]
[1777305221467,39.81,76785.23,0.0,0.55026,0.00015,25.99564]
[1777305222553,39.81,76782.41,0.0,0.54983,0.00015,25.99821]
[1777305222764,39.81,76782.41,0.0,0.54983,0.00015,25.99821]
[1777305224250,39.81,76782.67,0.0,0.54987,0.00015,25.99798]
[1777305224420,39.81,76782.67,0.0,0.54987,0.00015,25.99798]
[1777305224310,39.81,76785.75,0.0,0.55033,0.00015,25.99517]
[1777305224615,39.81,76785.75,0.0,0.55033,0.00015,25.99517]
[1777305224898,39.81,76795.0,0.0,0.55173,0.00015,25.98652]
[1777305225808,39.81,76795.0,0.0,0.55173,0.00015,25.98652]
[1777305225895,39.82,76798.36,0.0,0.55224,0.00015,25.98331]
[1777305228241,39.82,76798.36,0.0,0.55224,0.00015,25.98331]
[1777305228342,39.82,76809.24,0.0,0.55388,0.00015,25.97258]
[1777305229410,39.82,76809.24,0.0,0.55388,0.00015,25.97258]
[1777305229472,39.82,76813.92,0.0,0.55459,0.00015,25.96783]
[1777305232539,39.82,76821.15,0.0,0.55568,0.00015,25.96033]
[1777305234731,39.82,76823.52,0.0,0.55604,0.00015,25.95781]
[1777305234771,39.82,76823.52,0.0,0.55604,0.00015,25.95781]
[1777305234844,39.82,76825.4,0.0,0.55632,0.00015,25.95581]
[1777305240943,39.81,76824.37,0.0,0.55617,0.00015,25.95688]
[1777305243046,39.81,76814.22,0.0,0.55464,0.00015,25.96748]
[1777305244623,39.81,76813.14,0.0,0.55447,0.00015,25.9686]
[1777305245944,39.81,76813.14,0.0,0.55447,0.00015,25.9686]
[1777305245970,39.81,76813.14,0.0,0.55447,0.00015,25.9686]
[1777305246460,39.81,76813.14,0.0,0.55447,0.00015,25.9686]
[1777305246465,39.81,76811.36,0.0,0.5542,0.00015,25.97042]
[1777305246919,39.81,76811.36,0.0,0.5542,0.00015,25.97042]
[1777305249695,39.82,76818.06,0.0,0.55521,0.00015,25.96355]
[1777305254910,39.82,76822.45,0.0,0.55587,0.00015,25.959]
[1777305257715,39.82,76828.02,0.0,0.55671,0.00015,25.95307]
[1777305259729,39.82,76822.14,0.0,0.55583,0.00015,25.95932]
[1777305264764,39.82,76826.49,0.0,0.55648,0.00015,25.95467]
[1777305269800,39.82,76825.55,0.0,0.55635,0.00015,25.95565]
[1777305271814,39.82,76819.95,0.0,0.5555,0.00015,25.95817]
[1777305277311,39.82,76822.15,0.0,0.55583,0.00015,25.95588]
[1777305282889,39.83,76818.53,0.0,0.55528,0.00015,25.95972]
[1777305285901,39.83,76819.56,0.0,0.55544,0.00015,25.95866]
[1777305287925,39.83,76830.02,0.0,0.55701,0.00015,25.94754]
[1777305293066,39.83,76831.27,0.0,0.5572,0.00015,25.94622]
[1777305293120,39.83,76831.27,0.0,0.5572,0.00015,25.94622]
[1777305293168,39.83,76833.1,0.0,0.55747,0.00015,25.94423]
[1777305294149,39.83,76833.1,0.0,0.55747,0.00015,25.94423]
[1777305297279,39.83,76832.45,0.0,0.55737,0.00015,25.94494]
[1777305297312,39.83,76834.84,0.0,0.55774,0.00015,25.94232]
[1777305299006,39.83,76844.7,0.0,0.55922,0.00015,25.93128]
[1777305300019,39.83,76848.16,0.0,0.55974,0.00015,25.92733]
[1777305305115,39.84,76850.5,0.0,0.56009,0.00015,25.92467]
[1777305310147,39.84,76850.26,0.0,0.56005,0.00015,25.92499]
[1777305314174,39.84,76845.56,0.0,0.55934,0.00015,25.93043]
[1777305319209,39.85,76845.93,0.0,0.55939,0.00015,25.93004]
[1777305322497,39.85,76843.39,0.0,0.559,0.00015,25.93295]
[1777305322558,39.85,76818.1,0.0,0.55519,0.00015,25.9604]
[1777305322699,39.85,76818.1,0.0,0.55519,0.00015,25.9604]
[1777305323238,39.85,76818.1,0.0,0.55519,0.00015,25.96039]
[1777305324248,39.85,76812.97,0.0,0.55442,0.00015,25.96566]
[1777305324957,39.85,76812.97,0.0,0.55442,0.00015,25.96566]
[1777305325497,39.85,76812.97,0.0,0.55442,0.00015,25.96566]
[1777305325526,39.85,76812.97,0.0,0.55442,0.00015,25.96566]
[1777305326078,39.85,76810.67,0.0,0.55407,0.00015,25.96799]
[1777305326493,39.85,76801.25,0.0,0.55265,0.00015,25.97733]
[1777305328397,39.84,76801.25,0.0,0.55265,0.00015,25.97732]
[1777305328498,39.84,76787.12,0.0,0.55052,0.00015,25.99073]
[1777305329071,39.84,76787.12,0.0,0.55052,0.00015,25.99073]
[1777305329361,39.84,76789.96,0.0,0.55095,0.00015,25.98809]
[1777305331603,39.84,76791.19,0.0,0.55114,0.00015,25.9835]
[1777305337340,39.84,76793.12,0.0,0.55143,0.00015,25.98165]
[1777305342375,39.83,76790.44,0.0,0.55103,0.00015,25.98414]
[1777305347410,39.83,76790.48,0.0,0.55104,0.00015,25.98408]
[1777305352445,39.83,76786.84,0.0,0.55049,0.00015,25.98745]
[1777305353113,39.83,76786.84,0.0,0.55049,0.00015,25.98745]
[1777305353210,39.83,76786.84,0.0,0.55049,0.00015,25.98745]
[1777305353452,39.83,76786.5,0.0,0.55044,0.00015,25.98776]
[1777305354736,39.83,76785.79,0.0,0.55033,0.00015,25.98841]
[1777305360500,39.83,76781.9,0.0,0.54975,0.00015,25.99194]
[1777305360877,39.83,76781.9,0.0,0.54975,0.00015,25.99194]
[1777305366247,39.83,76782.2,0.0,0.54979,0.00015,25.99167]
[1777305371577,39.83,76783.62,0.0,0.55,0.00015,25.99042]
[1777305376613,39.84,76789.96,0.0,0.55096,0.00015,25.98462]
[1777305378633,39.84,76782.77,0.0,0.54987,0.00015,25.99125]
[1777305380642,39.84,76775.49,0.0,0.54876,0.00015,25.99776]
[1777305381648,39.84,76768.67,0.0,0.54773,0.00015,26.00368]
[1777305382675,39.84,76763.86,0.0,0.547,0.00015,26.00774]
[1777305383211,39.84,76763.86,0.0,0.547,0.00015,26.00774]
[1777305383428,39.84,76763.86,0.0,0.547,0.00015,26.00774]
[1777305383662,39.84,76763.86,0.0,0.547,0.00015,26.00774]
[1777305384670,39.84,76754.23,0.0,0.54554,0.00015,26.01562]
[1777305385676,39.84,76751.08,0.0,0.54507,0.00015,26.01811]
[1777305390715,39.84,76741.22,0.0,0.54357,0.00015,26.02569]
[1777305392452,39.84,76741.22,0.0,0.54357,0.00015,26.02569]
[1777305392553,39.84,76745.96,0.0,0.5443,0.00015,26.01867]
[1777305392822,39.84,76745.96,0.0,0.5443,0.00015,26.01867]
[1777305396341,39.84,76742.33,0.0,0.54375,0.00015,26.02143]
[1777305397764,39.84,76748.06,0.0,0.54462,0.00015,26.01703]
[1777305402799,39.84,76749.44,0.0,0.54482,0.00015,26.01596]
[1777305405416,39.84,76749.38,0.0,0.54482,0.00015,26.016]
[1777305405420,39.84,76749.48,0.0,0.54483,0.00015,26.01593]
[1777305408181,39.84,76757.88,0.0,0.5461,0.00015,26.00924]
[1777305414627,39.85,76759.36,0.0,0.54632,0.00015,26.00807]
[1777305416898,39.85,76765.14,0.0,0.54719,0.00015,26.0033]
[1777305421933,39.85,76765.52,0.0,0.54725,0.00015,26.00301]
[1777305426968,39.86,76758.66,0.0,0.5462,0.00015,26.00873]
[1777305427974,39.86,76768.41,0.0,0.54768,0.00015,26.00061]
[1777305428982,39.86,76764.58,0.0,0.5471,0.00015,26.00385]
[1777305434534,39.86,76763.55,0.0,0.54694,0.00015,26.00473]
[1777305434730,39.86,76763.55,0.0,0.54694,0.00015,26.00473]
[1777305434727,39.87,76757.51,0.0,0.54603,0.00015,26.0097]
[1777305435634,39.87,76772.08,0.0,0.54823,0.00015,25.99749]
[1777305437039,39.87,76777.09,0.0,0.54899,0.00015,25.99313]
[1777305438841,39.87,76778.65,0.0,0.54922,0.00015,25.99175]
[1777305442927,39.87,76776.84,0.0,0.54894,0.00015,25.99338]
[1777305445702,39.88,76768.89,0.0,0.54774,0.00015,26.0003]
[1777305450297,39.88,76771.13,0.0,0.54808,0.00015,25.9984]
[1777305453150,39.88,76760.05,0.0,0.5464,0.00015,26.00431]
[1777305457177,39.88,76751.4,0.0,0.54509,0.00015,26.01128]
[1777305460199,39.89,76746.46,0.0,0.54434,0.00015,26.01514]
[1777305461084,39.89,76746.46,0.0,0.54434,0.00015,26.01514]
[1777305461310,39.89,76745.33,0.0,0.54417,0.00015,26.01601]
[1777305463820,39.89,76745.12,0.0,0.54413,0.00015,26.01619]
[1777305465064,39.89,76742.44,0.0,0.54372,0.00015,26.01823]
[1777305470268,39.89,76743.06,0.0,0.54382,0.00015,26.01775]
[1777305475303,39.89,76742.19,0.0,0.54369,0.00015,26.01839]
[1777305477319,39.89,76750.37,0.0,0.54493,0.00015,26.01211]
[1777305478325,39.89,76755.43,0.0,0.5457,0.00015,26.00811]
[1777305483194,39.89,76756.53,0.0,0.54586,0.00015,26.00725]
[1777305483379,39.89,76757.73,0.0,0.54604,0.00015,26.00628]
[1777305486454,39.9,76764.44,0.0,0.54705,0.00015,26.00077]
[1777305489189,39.9,76764.5,0.0,0.54706,0.00015,26.00073]
[1777305489852,39.9,76765.28,0.0,0.54718,0.00015,26.00008]
[1777305490562,39.9,76765.28,0.0,0.54718,0.00015,26.00008]
[1777305492976,39.9,76767.58,0.0,0.54753,0.00015,25.99815]
[1777305497431,39.9,76769.44,0.0,0.54781,0.00015,25.99659]
[1777305498326,39.9,76769.58,0.0,0.54783,0.00015,25.99647]
[1777305499477,39.9,76777.04,0.0,0.54895,0.00015,25.99001]
[1777305501158,39.9,76779.77,0.0,0.54936,0.00015,25.98759]
[1777305501492,39.91,76779.94,0.0,0.54939,0.00015,25.98744]
[1777305502498,39.91,76790.78,0.0,0.55103,0.00015,25.97755]
[1777305503505,39.91,76792.97,0.0,0.55136,0.00015,25.97551]
[1777305508740,39.91,76792.66,0.0,0.55131,0.00015,25.97582]
[1777305510554,39.91,76784.48,0.0,0.55007,0.00015,25.98339]
[1777305511572,39.91,76784.48,0.0,0.55007,0.00015,25.98339]
[1777305511653,39.91,76782.05,0.0,0.54971,0.00015,25.98217]
[1777305513575,39.91,76775.18,0.0,0.54867,0.00015,25.98828]
[1777305514384,39.91,76775.18,0.0,0.54867,0.00015,25.98828]
[1777305519619,39.91,76776.55,0.0,0.54887,0.00015,25.9871]
[1777305523650,39.92,76770.72,0.0,0.54799,0.00015,25.99218]
[1777305526669,39.92,76764.55,0.0,0.54706,0.00015,25.99741]
[1777305531703,39.92,76763.81,0.0,0.54694,0.00015,25.99803]
[1777305534759,39.92,76769.51,0.0,0.54781,0.00015,25.99323]
[1777305536045,39.92,76769.51,0.0,0.5478,0.00015,25.99323]
[1777305536340,39.92,76769.51,0.0,0.5478,0.00015,25.99323]
[1777305537747,39.92,76775.53,0.0,0.54871,0.00015,25.98803]
[1777305542782,39.92,76774.33,0.0,0.54853,0.00015,25.9891]
[1777305544795,39.92,76766.06,0.0,0.54728,0.00015,25.99618]
[1777305549830,39.92,76765.65,0.0,0.54722,0.00015,25.99652]
[1777305554883,39.92,76770.03,0.0,0.54788,0.00015,25.99282]
[1777305559899,39.93,76774.13,0.0,0.5485,0.00015,25.98929]
[1777305564957,39.93,76769.72,0.0,0.54783,0.00015,25.9931]
[1777305565167,39.93,76769.72,0.0,0.54783,0.00015,25.9931]
[1777305565182,39.93,76769.72,0.0,0.54783,0.00015,25.9931]
[1777305565949,39.93,76774.98,0.0,0.54863,0.00015,25.98856]
[1777305566949,39.93,76790.43,0.0,0.55096,0.00015,25.97463]
[1777305567092,39.93,76790.43,0.0,0.55096,0.00015,25.97463]
[1777305572859,39.93,76787.71,0.0,0.55055,0.00015,25.97376]
[1777305573432,39.93,76784.54,0.0,0.55007,0.00015,25.97666]
[1777305580150,39.94,76786.88,0.0,0.55042,0.00015,25.97456]
[1777305580932,39.94,76786.88,0.0,0.55042,0.00015,25.97456]
[1777305581133,39.94,76784.33,0.0,0.55003,0.00015,25.9769]
[1777305581244,39.94,76784.33,0.0,0.55003,0.00015,25.9769]
[1777305581273,39.94,76784.33,0.0,0.55003,0.00015,25.9769]
[1777305589105,39.95,76787.47,0.0,0.5505,0.00015,25.97409]
[1777305593132,39.95,76781.84,0.0,0.54965,0.00015,25.97921]
[1777305595146,39.95,76788.08,0.0,0.55059,0.00015,25.97353]
[1777305596994,39.95,76788.08,0.0,0.55059,0.00015,25.97353]
[1777305597170,39.95,76789.94,0.0,0.55087,0.00015,25.9718]
[1777305598085,39.95,76787.02,0.0,0.55043,0.00015,25.97449]
[1777305598124,39.95,76787.02,0.0,0.55043,0.00015,25.97449]
[1777305598186,39.94,76780.75,0.0,0.54949,0.00015,25.98017]
[1777305600836,39.95,76780.75,0.0,0.54948,0.00015,25.98018]
[1777305601598,39.95,76759.67,0.0,0.5463,0.00015,25.9982]
[1777305603835,39.95,76750.87,0.0,0.54497,0.00015,26.00523]
[1777305604287,39.95,76750.87,0.0,0.54497,0.00015,26.00523]
[1777305604370,39.95,76747.09,0.0,0.5444,0.00015,26.00816]
[1777305605335,39.95,76742.25,0.0,0.54366,0.00015,26.01183]
[1777305608251,39.95,76741.6,0.0,0.54357,0.00015,26.01231]
[1777305611201,39.95,76740.83,0.0,0.54345,0.00015,26.01288]
[1777305611703,39.95,76740.83,0.0,0.54345,0.00015,26.01288]
[1777305612684,39.94,76737.98,0.0,0.54302,0.00015,26.01498]
[1777305614059,39.94,76734.93,0.0,0.54256,0.00015,26.0172]
[1777305616906,39.94,76719.39,0.0,0.54021,0.00015,26.02796]
[1777305620352,39.94,76719.89,0.0,0.54028,0.00015,26.02762]
[1777305621038,39.94,76726.6,0.0,0.5413,0.00015,26.02306]
[1777305621215,39.94,76726.6,0.0,0.5413,0.00015,26.02306]
[1777305621848,39.94,76726.6,0.0,0.5413,0.00015,26.02306]
[1777305621932,39.94,76740.19,0.0,0.54336,0.00015,26.01332]
[1777305623823,39.94,76732.21,0.0,0.54215,0.00015,26.01912]
[1777305628898,39.93,76729.35,0.0,0.54172,0.00015,26.02113]
[1777305632227,39.93,76724.26,0.0,0.54095,0.00015,26.02122]
[1777305634442,39.93,76732.47,0.0,0.5422,0.00015,26.01548]
[1777305635194,39.93,76732.47,0.0,0.5422,0.00015,26.01548]
[1777305635228,39.93,76732.47,0.0,0.5422,0.00015,26.01548]
[1777305635266,39.93,76732.47,0.0,0.5422,0.00015,26.01548]
[1777305635696,39.93,76732.47,0.0,0.5422,0.00015,26.01548]
[1777305636015,39.93,76751.3,0.0,0.54505,0.00015,26.00136]
[1777305636335,39.93,76751.3,0.0,0.54505,0.00015,26.00136]
[1777305637047,39.93,76762.51,0.0,0.54675,0.00015,25.99233]
[1777305637863,39.93,76761.61,0.0,0.54661,0.00015,25.99307]
[1777305640734,39.93,76758.29,0.0,0.54611,0.00015,25.99579]
[1777305640817,39.93,76751.45,0.0,0.54507,0.00015,26.00125]
[1777305642500,39.93,76745.41,0.0,0.54416,0.00015,26.00592]
[1777305643569,39.93,76745.41,0.0,0.54416,0.00015,26.00592]
[1777305643693,39.93,76745.41,0.0,0.54416,0.00015,26.00592]
[1777305643829,39.93,76745.41,0.0,0.54416,0.00015,26.00592]
[1777305643844,39.93,76746.74,0.0,0.54436,0.00015,26.0049]
[1777305645522,39.93,76755.83,0.0,0.54574,0.00015,25.99777]
[1777305647536,39.93,76756.87,0.0,0.54589,0.00015,25.99693]
[1777305652571,39.93,76753.16,0.0,0.54533,0.00015,25.9999]
[1777305653745,39.93,76753.16,0.0,0.54533,0.00015,25.9999]
[1777305653757,39.93,76753.16,0.0,0.54533,0.00015,25.9999]
[1777305654072,39.93,76753.16,0.0,0.54533,0.00015,25.9999]
[1777305653811,39.93,76742.56,0.0,0.54373,0.00015,26.00808]
[1777305654516,39.93,76742.56,0.0,0.54373,0.00015,26.00808]
[1777305657212,39.93,76741.19,0.0,0.54352,0.00015,26.0091]
[1777305657811,39.93,76741.19,0.0,0.54352,0.00015,26.0091]
[1777305657837,39.93,76741.19,0.0,0.54352,0.00015,26.0091]
[1777305657984,39.93,76741.19,0.0,0.54352,0.00015,26.0091]
[1777305658085,39.93,76740.24,0.0,0.54338,0.00015,26.00981]
[1777305658563,39.93,76740.24,0.0,0.54338,0.00015,26.00981]
[1777305660407,39.93,76735.56,0.0,0.54267,0.00015,26.01324]
[1777305660628,39.93,76730.45,0.0,0.5419,0.00015,26.01689]
[1777305662723,39.92,76729.23,0.0,0.54171,0.00015,26.01775]
[1777305664657,39.92,76738.95,0.0,0.54319,0.00015,26.01074]
[1777305667414,39.92,76741.31,0.0,0.54354,0.00015,26.00898]
[1777305668687,39.92,76736.06,0.0,0.54275,0.00015,26.01285]
[1777305673765,39.92,76736.46,0.0,0.54281,0.00015,26.01255]
[1777305673810,39.92,76723.78,0.0,0.54089,0.00015,26.02149]
[1777305675049,39.92,76713.95,0.0,0.5394,0.00015,26.028]
[1777305675734,39.92,76713.95,0.0,0.5394,0.00015,26.028]
[1777305680768,39.92,76719.04,0.0,0.54017,0.00015,26.02467]
[1777305685805,39.91,76716.69,0.0,0.53982,0.00015,26.02621]
[1777305690840,39.91,76723.82,0.0,0.5409,0.00015,26.02144]
[1777305691846,39.91,76734.41,0.0,0.54251,0.00015,26.01058]
[1777305695874,39.91,76724.36,0.0,0.54099,0.00015,26.01764]
[1777305696880,39.91,76718.52,0.0,0.5401,0.00015,26.02157]
[1777305701916,39.91,76717.45,0.0,0.53994,0.00015,26.02227]
[1777305706951,39.91,76716.82,0.0,0.53985,0.00015,26.02268]
[1777305711986,39.91,76723.34,0.0,0.54084,0.00015,26.01832]
[1777305713572,39.91,76724.97,0.0,0.54108,0.00015,26.0172]
[1777305713581,39.91,76724.97,0.0,0.54108,0.00015,26.0172]
[1777305713715,39.91,76724.97,0.0,0.54108,0.00015,26.0172]
[1777305713917,39.91,76724.97,0.0,0.54108,0.00015,26.0172]
[1777305714006,39.91,76722.81,0.0,0.54076,0.00015,26.01868]
[1777305714247,39.91,76722.81,0.0,0.54076,0.00015,26.01868]
[1777305715009,39.9,76714.94,0.0,0.53956,0.00015,26.0239]
[1777305715204,39.9,76714.94,0.0,0.53956,0.00015,26.0239]
[1777305716082,39.9,76730.04,0.0,0.54185,0.00015,26.01367]
[1777305717023,39.9,76730.04,0.0,0.54185,0.00015,26.01367]
[1777305718031,39.9,76736.66,0.0,0.54286,0.00015,26.00891]
[1777305718408,39.9,76736.66,0.0,0.54286,0.00015,26.00891]
[1777305724073,39.9,76726.14,0.0,0.54126,0.00015,26.01637]
[1777305727095,39.9,76733.91,0.0,0.54244,0.00015,26.01088]
[1777305728101,39.9,76743.2,0.0,0.54385,0.00015,26.00401]
[1777305729113,39.9,76749.61,0.0,0.54482,0.00015,25.99909]
[1777305730606,39.9,76753.55,0.0,0.54542,0.00015,25.99599]
[1777305732597,39.9,76753.9,0.0,0.54547,0.00015,25.99571]
[1777305736238,39.9,76749.02,0.0,0.54474,0.00015,25.99954]
[1777305741624,39.9,76750.07,0.0,0.5449,0.00015,25.99872]
[1777305741712,39.9,76750.07,0.0,0.5449,0.00015,25.99872]
[1777305741744,39.9,76750.07,0.0,0.5449,0.00015,25.99872]
[1777305742408,39.9,76751.78,0.0,0.54515,0.00015,25.99738]
[1777305742511,39.9,76755.45,0.0,0.54571,0.00015,25.99446]
[1777305744031,39.9,76755.45,0.0,0.54571,0.00015,25.99446]
[1777305744049,39.9,76760.34,0.0,0.54645,0.00015,25.99049]
[1777305745059,39.9,76760.34,0.0,0.54645,0.00015,25.99049]
[1777305745987,39.9,76757.0,0.0,0.54594,0.00015,25.99321]
[1777305747408,39.9,76739.57,0.0,0.5433,0.00015,26.00672]
[1777305749251,39.9,76730.13,0.0,0.54187,0.00015,26.01356]
[1777305751714,39.89,76726.41,0.0,0.54131,0.00015,26.01274]
[1777305752808,39.89,76726.41,0.0,0.54131,0.00015,26.01274]
[1777305758313,39.89,76727.17,0.0,0.54143,0.00015,26.0122]
[1777305762342,39.89,76720.33,0.0,0.54039,0.00015,26.01686]
[1777305763891,39.89,76720.33,0.0,0.54039,0.00015,26.01686]
[1777305763918,39.89,76720.33,0.0,0.54039,0.00015,26.01686]
[1777305764011,39.89,76720.22,0.0,0.54038,0.00015,26.01693]
[1777305765366,39.89,76713.43,0.0,0.53935,0.00015,26.02139]
[1777305767961,39.89,76712.32,0.0,0.53918,0.00015,26.0221]
[1777305773419,39.89,76712.54,0.0,0.53921,0.00015,26.02197]
[1777305778455,39.89,76716.56,0.0,0.53982,0.00015,26.01936]
[1777305783489,39.89,76709.5,0.0,0.53875,0.00015,26.0239]
[1777305788524,39.89,76710.41,0.0,0.53889,0.00015,26.02333]
[1777305790126,39.89,76710.41,0.0,0.53889,0.00015,26.02333]
[1777305790436,39.89,76711.15,0.0,0.539,0.00015,26.02286]
[1777305791191,39.89,76711.15,0.0,0.539,0.00015,26.02286]
[1777305790971,39.89,76675.8,0.0,0.53363,0.00015,26.04295]
[1777305791581,39.89,76675.8,0.0,0.53363,0.00015,26.04295]
[1777305791658,39.89,76675.8,0.0,0.53363,0.00015,26.04295]
[1777305791707,39.89,76678.47,0.0,0.53403,0.00015,26.0416]
[1777305792425,39.89,76678.47,0.0,0.53403,0.00015,26.0416]
[1777305792459,39.89,76678.47,0.0,0.53403,0.00015,26.0416]
[1777305793170,39.89,76678.47,0.0,0.53403,0.00015,26.0416]
[1777305793196,39.89,76678.47,0.0,0.53403,0.00015,26.0416]
[1777305793253,39.89,76688.22,0.0,0.53551,0.00015,26.03643]
[1777305794574,39.89,76693.98,0.0,0.53639,0.00015,26.03322]
[1777305798173,39.9,76697.59,0.0,0.53694,0.00015,26.03114]
[1777305800616,39.9,76692.61,0.0,0.53618,0.00015,26.03401]
[1777305803636,39.9,76697.59,0.0,0.53693,0.00015,26.03116]
[1777305806658,39.9,76703.64,0.0,0.53785,0.00015,26.02757]
[1777305811703,39.91,76703.24,0.0,0.53779,0.00015,26.02441]
[1777305816731,39.91,76706.99,0.0,0.53836,0.00015,26.02214]
[1777305820130,39.91,76692.16,0.0,0.5361,0.00015,26.03091]
[1777305825794,39.92,76694.5,0.0,0.53646,0.00015,26.0296]
[1777305827195,39.92,76699.5,0.0,0.53722,0.00015,26.0267]
[1777305830757,39.92,76699.14,0.0,0.53716,0.00015,26.02692]
[1777305832794,39.92,76692.49,0.0,0.53615,0.00015,26.03076]
[1777305832805,39.92,76692.49,0.0,0.53615,0.00015,26.03076]
[1777305832895,39.92,76688.55,0.0,0.53555,0.00015,26.03295]
[1777305836080,39.93,76695.13,0.0,0.53655,0.00015,26.02926]
[1777305838945,39.93,76694.53,0.0,0.53646,0.00015,26.02961]
[1777305839139,39.93,76694.53,0.0,0.53646,0.00015,26.02961]
[1777305839154,39.93,76694.53,0.0,0.53646,0.00015,26.02961]
[1777305839156,39.93,76694.53,0.0,0.53646,0.00015,26.02961]
[1777305839198,39.93,76701.05,0.0,0.53745,0.00015,26.02581]
[1777305842912,39.93,76707.4,0.0,0.53841,0.00015,26.02196]
[1777305845627,39.93,76707.7,0.0,0.53845,0.00015,26.02178]
[1777305845764,39.93,76707.7,0.0,0.53845,0.00015,26.02178]
[1777305845941,39.93,76707.7,0.0,0.53845,0.00015,26.02178]
[1777305846017,39.93,76707.7,0.0,0.53845,0.00015,26.02178]
[1777305846287,39.93,76729.9,0.0,0.54182,0.00015,26.00708]
[1777305847948,39.93,76748.62,0.0,0.54465,0.00015,25.99323]
[1777305849609,39.93,76751.23,0.0,0.54505,0.00015,25.99119]
[1777305849855,39.93,76751.23,0.0,0.54505,0.00015,25.99119]
[1777305849964,39.93,76755.74,0.0,0.54573,0.00015,25.98761]
[1777305850972,39.93,76761.28,0.0,0.54657,0.00015,25.98311]
[1777305851625,39.93,76761.28,0.0,0.54657,0.00015,25.98311]
[1777305852160,39.93,76761.28,0.0,0.54657,0.00015,25.98311]
[1777305852211,39.93,76779.1,0.0,0.54927,0.00015,25.96787]
[1777305853990,39.94,76789.14,0.0,0.55078,0.00015,25.95877]
[1777305854795,39.94,76789.14,0.0,0.55078,0.00015,25.95877]
[1777305857234,39.94,76792.86,0.0,0.55134,0.00015,25.95531]
[1777305857572,39.94,76795.54,0.0,0.55174,0.00015,25.95279]
[1777305857650,39.94,76795.54,0.0,0.55174,0.00015,25.95279]
[1777305858022,39.94,76795.49,0.0,0.55174,0.00015,25.95284]
[1777305859029,39.94,76811.05,0.0,0.55408,0.00015,25.93761]
[1777305862711,39.94,76813.77,0.0,0.55449,0.00015,25.93487]
[1777305863138,39.94,76796.94,0.0,0.55195,0.00015,25.95149]
[1777305864065,39.94,76796.94,0.0,0.55195,0.00015,25.95149]
[1777305864669,39.94,76796.94,0.0,0.55195,0.00015,25.95149]
[1777305864699,39.94,76796.94,0.0,0.55195,0.00015,25.95149]
[1777305865070,39.94,76789.39,0.0,0.55081,0.00015,25.9586]
[1777305865721,39.94,76789.39,0.0,0.55081,0.00015,25.9586]
[1777305867281,39.94,76787.14,0.0,0.55047,0.00015,25.96068]
[1777305868288,39.95,76787.14,0.0,0.55047,0.00015,25.96069]
[1777305868304,39.95,76787.14,0.0,0.55047,0.00015,25.96069]
[1777305869099,39.95,76794.47,0.0,0.55157,0.00015,25.95387]
[1777305872132,39.95,76793.3,0.0,0.5514,0.00015,25.95157]
[1777305872431,39.95,76792.07,0.0,0.55121,0.00015,25.95274]
[1777305873669,39.95,76792.07,0.0,0.55121,0.00015,25.95275]
[1777305873680,39.95,76792.07,0.0,0.55121,0.00015,25.95275]
[1777305877307,39.95,76784.74,0.0,0.5501,0.00015,25.95953]
[1777305881183,39.96,76776.99,0.0,0.54893,0.00015,25.9665]
[1777305886218,39.96,76782.03,0.0,0.54969,0.00015,25.96205]
[1777305888064,39.96,76783.63,0.0,0.54993,0.00015,25.96061]
[1777305889240,39.97,76772.89,0.0,0.5483,0.00015,25.97012]
[1777305890786,39.97,76770.36,0.0,0.54792,0.00015,25.9723]
[1777305896289,39.97,76772.69,0.0,0.54827,0.00015,25.97032]
[1777305901325,39.97,76776.24,0.0,0.5488,0.00015,25.96724]
[1777305905306,39.97,76786.09,0.0,0.55029,0.00015,25.95844]
[1777305905824,39.97,76786.09,0.0,0.55029,0.00015,25.95844]
[1777305909240,39.97,76789.42,0.0,0.55079,0.00015,25.95539]
[1777305909323,39.97,76789.42,0.0,0.55079,0.00015,25.95539]
[1777305909329,39.98,76789.52,0.0,0.55081,0.00015,25.95531]
[1777305909433,39.98,76802.83,0.0,0.55281,0.00015,25.94265]
[1777305911394,39.98,76805.36,0.0,0.55319,0.00015,25.94019]
[1777305915140,39.98,76797.16,0.0,0.55195,0.00015,25.94818]
[1777305915544,39.98,76797.16,0.0,0.55195,0.00015,25.94818]
[1777305915630,39.98,76797.16,0.0,0.55195,0.00015,25.94818]
[1777305916288,39.98,76796.35,0.0,0.55183,0.00015,25.94896]
[1777305916381,39.98,76796.35,0.0,0.55183,0.00015,25.94896]
[1777305916482,39.98,76786.14,0.0,0.55029,0.00015,25.95847]
[1777305919031,39.99,76791.59,0.0,0.55111,0.00015,25.95347]
[1777305924561,39.99,76788.84,0.0,0.55069,0.00015,25.95605]
[1777305930532,39.99,76788.91,0.0,0.5507,0.00015,25.95601]
[1777305935567,40.0,76785.13,0.0,0.55013,0.00015,25.95607]
[1777305940636,40.0,76789.11,0.0,0.55073,0.00015,25.95244]
[1777305943658,40.0,76795.25,0.0,0.55165,0.00015,25.94671]
[1777305944630,40.0,76795.25,0.0,0.55165,0.00015,25.94671]
[1777305945140,40.0,76795.25,0.0,0.55165,0.00015,25.94671]
[1777305949245,40.0,76786.27,0.0,0.55029,0.00015,25.95509]
[1777305954735,40.01,76783.06,0.0,0.54981,0.00015,25.95802]
[1777305959769,40.01,76781.67,0.0,0.54959,0.00015,25.95929]
[1777305962798,40.01,76770.51,0.0,0.54791,0.00015,25.96906]
[1777305963800,40.01,76769.5,0.0,0.54775,0.00015,25.96992]
[1777305966327,40.01,76768.47,0.0,0.5476,0.00015,25.9708]
[1777305966408,40.01,76782.87,0.0,0.54977,0.00015,25.95824]
[1777305967168,40.01,76782.87,0.0,0.54977,0.00015,25.95824]
[1777305967230,40.01,76790.21,0.0,0.55088,0.00015,25.95154]
[1777305969387,40.02,76798.3,0.0,0.5521,0.00015,25.94394]
[1777305970853,40.02,76793.42,0.0,0.55136,0.00015,25.94857]
[1777305974143,40.02,76798.48,0.0,0.55212,0.00015,25.94377]
[1777305974733,40.02,76798.48,0.0,0.55212,0.00015,25.94377]
[1777305975234,40.02,76798.48,0.0,0.55212,0.00015,25.94377]
[1777305975301,40.02,76797.77,0.0,0.55202,0.00015,25.94445]
[1777305975576,40.02,76797.77,0.0,0.55202,0.00015,25.94445]
[1777305975799,40.02,76797.77,0.0,0.55202,0.00015,25.94445]
[1777305976328,40.02,76797.77,0.0,0.55202,0.00015,25.94445]
[1777305976373,40.02,76822.44,0.0,0.55573,0.00015,25.91977]
[1777305977282,40.02,76822.44,0.0,0.55573,0.00015,25.91977]
[1777305977341,40.02,76822.44,0.0,0.55573,0.00015,25.91977]
[1777305977363,40.02,76843.39,0.0,0.55888,0.00015,25.89703]
[1777305978409,40.02,76845.06,0.0,0.55913,0.00015,25.89514]
[1777305979459,40.02,76834.15,0.0,0.55749,0.00015,25.90725]
[1777305980926,40.02,76828.87,0.0,0.5567,0.00015,25.91295]
[1777305982560,40.02,76827.6,0.0,0.55651,0.00015,25.9143]
[1777305983236,40.02,76827.6,0.0,0.55651,0.00015,25.9143]
[1777305983326,40.02,76827.41,0.0,0.55648,0.00015,25.91451]
[1777305984966,40.02,76821.78,0.0,0.55563,0.00015,25.92044]
[1777305985975,40.01,76815.19,0.0,0.55464,0.00015,25.92724]
[1777305987988,40.01,76797.61,0.0,0.552,0.00015,25.94457]
[1777305988994,40.01,76793.91,0.0,0.55144,0.00015,25.94807]
[1777305991009,40.01,76799.09,0.0,0.55222,0.00015,25.93972]
[1777305992017,40.01,76807.34,0.0,0.55347,0.00015,25.93166]
[1777305992678,40.01,76807.34,0.0,0.55347,0.00015,25.93166]
[1777305992717,40.01,76807.34,0.0,0.55347,0.00015,25.93166]
[1777305993024,40.01,76809.36,0.0,0.55377,0.00015,25.92965]
[1777305995761,40.01,76812.28,0.0,0.55421,0.00015,25.9267]
[1777305996196,40.01,76812.28,0.0,0.55421,0.00015,25.9267]
[1777305996253,40.01,76819.6,0.0,0.55532,0.00015,25.91921]
[1777306001959,40.01,76821.39,0.0,0.55559,0.00015,25.91733]
[1777306002278,40.01,76821.39,0.0,0.55559,0.00015,25.91733]
[1777306007557,40.0,76820.84,0.0,0.55551,0.00015,25.91788]
[1777306010145,40.0,76811.86,0.0,0.55416,0.00015,25.92707]
[1777306015184,40.0,76812.64,0.0,0.55428,0.00015,25.92625]
[1777306017194,40.0,76818.2,0.0,0.55512,0.00015,25.92056]
[1777306019208,40.0,76812.77,0.0,0.5543,0.00015,25.9261]
[1777306022229,40.0,76817.86,0.0,0.55507,0.00015,25.92089]
[1777306024243,39.99,76825.56,0.0,0.55623,0.00015,25.91284]
[1777306026257,39.99,76816.21,0.0,0.55482,0.00015,25.92257]
[1777306028271,39.99,76810.36,0.0,0.55394,0.00015,25.92849]
[1777306033306,39.99,76805.72,0.0,0.55325,0.00015,25.93307]
[1777306034313,39.99,76800.98,0.0,0.55253,0.00015,25.93769]
[1777306037575,39.98,76800.79,0.0,0.55251,0.00015,25.93785]
[1777306037645,39.98,76800.79,0.0,0.55251,0.00015,25.93785]
[1777306038341,39.98,76799.63,0.0,0.55233,0.00015,25.93896]
[1777306039350,39.98,76794.91,0.0,0.55162,0.00015,25.94345]
[1777306041089,39.98,76790.93,0.0,0.55102,0.00015,25.94718]
[1777306046366,39.98,76791.79,0.0,0.55116,0.00015,25.94636]
[1777306047512,39.98,76794.57,0.0,0.55158,0.00015,25.94374]
[1777306047515,39.98,76800.35,0.0,0.55245,0.00015,25.9382]
[1777306047724,39.98,76800.35,0.0,0.55245,0.00015,25.9382]
[1777306050468,39.97,76803.65,0.0,0.55295,0.00015,25.93498]
[1777306051465,39.97,76798.03,0.0,0.5521,0.00015,25.94041]
[1777306058481,39.96,76799.72,0.0,0.55237,0.00015,25.93529]
[1777306060576,39.96,76797.66,0.0,0.55206,0.00015,25.93726]
[1777306060687,39.96,76797.03,0.0,0.55197,0.00015,25.93786]
[1777306061503,39.96,76792.32,0.0,0.55126,0.00015,25.94231]
[1777306062938,39.96,76791.35,0.0,0.55111,0.00015,25.94321]
[1777306062995,39.96,76791.35,0.0,0.55111,0.00015,25.94321]
[1777306064524,39.96,76783.67,0.0,0.54995,0.00015,25.95027]
[1777306065531,39.96,76778.75,0.0,0.54921,0.00015,25.95469]
[1777306070566,39.97,76780.65,0.0,0.54949,0.00015,25.95303]
[1777306075601,39.97,76780.6,0.0,0.54948,0.00015,25.9531]
[1777306079927,39.97,76780.49,0.0,0.54946,0.00015,25.95321]
[1777306080643,39.97,76782.86,0.0,0.54982,0.00015,25.95109]
[1777306080674,39.97,76782.86,0.0,0.54982,0.00015,25.95109]
[1777306083556,39.97,76786.66,0.0,0.55039,0.00015,25.94764]
[1777306086608,39.98,76787.0,0.0,0.55044,0.00015,25.94735]
[1777306089320,39.98,76782.57,0.0,0.54977,0.00015,25.95139]
[1777306089704,39.98,76783.79,0.0,0.54995,0.00015,25.9503]
[1777306090186,39.98,76759.49,0.0,0.54628,0.00015,25.97119]
[1777306091201,39.98,76759.49,0.0,0.54628,0.00015,25.97119]
[1777306091240,39.98,76759.49,0.0,0.54628,0.00015,25.97119]
[1777306091452,39.98,76759.49,0.0,0.54628,0.00015,25.97119]
[1777306091484,39.98,76709.92,0.0,0.53877,0.00015,26.00693]
[1777306091666,39.98,76709.92,0.0,0.53877,0.00015,26.00693]
[1777306091784,39.98,76709.92,0.0,0.53877,0.00015,26.00693]
[1777306091819,39.98,76693.25,0.0,0.53624,0.00015,26.01687]
[1777306092691,39.98,76693.25,0.0,0.53624,0.00015,26.01687]
[1777306092730,39.98,76692.68,0.0,0.53616,0.00015,26.0172]
[1777306093738,39.98,76699.24,0.0,0.53715,0.00015,26.01343]
[1777306095877,39.98,76701.37,0.0,0.53747,0.00015,26.01217]
[1777306095892,39.98,76701.37,0.0,0.53747,0.00015,26.01217]
[1777306095933,39.98,76701.37,0.0,0.53747,0.00015,26.01217]
[1777306095976,39.98,76712.69,0.0,0.53919,0.00015,26.0052]
[1777306097748,39.99,76712.69,0.0,0.53919,0.00015,26.0052]
[1777306098170,39.99,76712.69,0.0,0.53919,0.00015,26.0052]
[1777306098193,39.99,76712.69,0.0,0.53919,0.00015,26.0052]
[1777306098805,39.99,76716.76,0.0,0.53981,0.00015,26.00258]
[1777306106830,39.99,76712.47,0.0,0.53915,0.00015,26.00537]
[1777306108589,39.99,76712.47,0.0,0.53915,0.00015,26.00537]
[1777306109851,39.99,76715.03,0.0,0.53954,0.00015,26.00373]
[1777306110384,40.0,76709.33,0.0,0.53867,0.00015,26.00736]
[1777306115892,40.0,76704.37,0.0,0.53792,0.00015,26.00702]
[1777306120926,40.0,76707.87,0.0,0.53845,0.00015,26.00489]
[1777306123439,40.0,76709.32,0.0,0.53867,0.00015,26.00399]
[1777306123472,40.01,76703.55,0.0,0.53779,0.00015,26.00754]
[1777306125076,40.01,76692.9,0.0,0.53618,0.00015,26.01375]
[1777306126559,40.01,76692.9,0.0,0.53618,0.00015,26.01375]
[1777306126651,40.01,76690.46,0.0,0.53581,0.00015,26.01513]
[1777306128497,40.01,76690.46,0.0,0.53581,0.00015,26.01513]
[1777306128547,40.02,76687.5,0.0,0.53535,0.00015,26.01677]
[1777306129205,40.02,76678.59,0.0,0.534,0.00015,26.02145]
[1777306130120,40.02,76678.59,0.0,0.534,0.00015,26.02145]
[1777306130152,40.02,76678.59,0.0,0.534,0.00015,26.02145]
[1777306130186,40.02,76678.59,0.0,0.534,0.00015,26.02145]
[1777306130604,40.02,76678.59,0.0,0.534,0.00015,26.02145]
[1777306130613,40.02,76673.0,0.0,0.53315,0.00015,26.02423]
[1777306132025,40.03,76659.82,0.0,0.53115,0.00015,26.03034]
[1777306133016,40.03,76650.67,0.0,0.52976,0.00015,26.03419]
[1777306135032,40.04,76648.98,0.0,0.5295,0.00015,26.03487]
[1777306140595,40.04,76646.77,0.0,0.52916,0.00015,26.03574]
[1777306143087,40.04,76640.31,0.0,0.52818,0.00015,26.03817]
[1777306144226,40.04,76640.31,0.0,0.52818,0.00015,26.03817]
[1777306144248,40.04,76640.31,0.0,0.52818,0.00015,26.03817]
[1777306144297,40.04,76643.21,0.0,0.52862,0.00015,26.0371]
[1777306150665,40.04,76645.78,0.0,0.52901,0.00015,26.03612]
[1777306151166,40.04,76645.78,0.0,0.52901,0.00015,26.03612]
[1777306153560,40.04,76646.2,0.0,0.52908,0.00015,26.03596]
[1777306154427,40.04,76651.05,0.0,0.52981,0.00015,26.03405]
[1777306154978,40.04,76651.93,0.0,0.52995,0.00015,26.03369]
[1777306157187,40.04,76657.51,0.0,0.53079,0.00015,26.03136]
[1777306162226,40.04,76659.46,0.0,0.53109,0.00015,26.03051]
[1777306164236,40.03,76666.95,0.0,0.53223,0.00015,26.02714]
[1777306168602,40.03,76666.78,0.0,0.5322,0.00015,26.02722]
[1777306168718,40.03,76667.88,0.0,0.53237,0.00015,26.02671]
[1777306168924,40.03,76667.88,0.0,0.53237,0.00015,26.02671]
[1777306169410,40.03,76667.88,0.0,0.53237,0.00015,26.02671]
[1777306169591,40.03,76673.83,0.0,0.53327,0.00015,26.02386]
[1777306172300,40.03,76679.11,0.0,0.53407,0.00015,26.01781]
[1777306174313,40.04,76688.46,0.0,0.53549,0.00015,26.01289]
[1777306175321,40.04,76693.95,0.0,0.53632,0.00015,26.00984]
[1777306176780,40.04,76698.27,0.0,0.53697,0.00015,26.00739]
[1777306180448,40.06,76703.69,0.0,0.53779,0.00015,26.00422]
[1777306180460,40.06,76715.98,0.0,0.53965,0.00015,25.99656]
[1777306182371,40.06,76717.7,0.0,0.53991,0.00015,25.99545]
[1777306183512,40.06,76717.7,0.0,0.53991,0.00015,25.99545]
[1777306183643,40.06,76717.7,0.0,0.53991,0.00015,25.99545]
[1777306184382,40.06,76717.93,0.0,0.53994,0.00015,25.99531]
[1777306186513,40.07,76719.64,0.0,0.5402,0.00015,25.9942]
[1777306186634,40.07,76720.58,0.0,0.54034,0.00015,25.99358]
[1777306188414,40.07,76730.84,0.0,0.54189,0.00015,25.98656]
[1777306193448,40.06,76732.42,0.0,0.54213,0.00015,25.98542]
[1777306194765,40.06,76732.58,0.0,0.54216,0.00015,25.9853]
[1777306200498,40.06,76737.33,0.0,0.54288,0.00015,25.98187]
[1777306203735,40.05,76733.81,0.0,0.54235,0.00015,25.9844]
[1777306204526,40.05,76724.39,0.0,0.54092,0.00015,25.99096]
[1777306206426,40.05,76721.47,0.0,0.54048,0.00015,25.99293]
[1777306206542,40.05,76715.11,0.0,0.53952,0.00015,25.9971]
[1777306207762,40.05,76710.34,0.0,0.5388,0.00015,26.00014]
[1777306210055,40.06,76703.63,0.0,0.53778,0.00015,26.00426]
[1777306215604,40.06,76703.03,0.0,0.53768,0.00015,26.00464]
[1777306219632,40.06,76708.56,0.0,0.53852,0.00015,26.00129]
[1777306224667,40.07,76712.21,0.0,0.53907,0.00015,25.99902]
[1777306227814,40.07,76711.3,0.0,0.53893,0.00015,25.9996]
[1777306228733,40.07,76711.3,0.0,0.53893,0.00015,25.9996]
[1777306229482,40.07,76715.53,0.0,0.53957,0.00015,25.99691]
[1777306230711,40.07,76722.14,0.0,0.54057,0.00015,25.99257]
[1777306230871,40.07,76722.14,0.0,0.54057,0.00015,25.99257]
[1777306231077,40.07,76722.14,0.0,0.54057,0.00015,25.99257]
[1777306233729,40.08,76717.05,0.0,0.5398,0.00015,25.99253]
[1777306233957,40.08,76717.05,0.0,0.5398,0.00015,25.99253]
[1777306234267,40.08,76717.05,0.0,0.5398,0.00015,25.99253]
[1777306236760,40.08,76723.49,0.0,0.54077,0.00015,25.98827]
[1777306239791,40.08,76730.65,0.0,0.54185,0.00015,25.98335]
[1777306240635,40.08,76730.65,0.0,0.54185,0.00015,25.98335]
[1777306245828,40.08,76728.68,0.0,0.54155,0.00015,25.98474]
[1777306247209,40.08,76728.68,0.0,0.54155,0.00015,25.98474]
[1777306247394,40.08,76727.48,0.0,0.54137,0.00015,25.98557]
[1777306252875,40.09,76726.75,0.0,0.54126,0.00015,25.98607]
[1777306253882,40.09,76733.44,0.0,0.54227,0.00015,25.9814]
[1777306258298,40.09,76732.52,0.0,0.54213,0.00015,25.98205]
[1777306263954,40.09,76721.49,0.0,0.54046,0.00015,25.98966]
[1777306267366,40.09,76719.89,0.0,0.54022,0.00015,25.99072]
[1777306267367,40.09,76709.76,0.0,0.53869,0.00015,25.99723]
[1777306267997,40.09,76709.76,0.0,0.53869,0.00015,25.99723]
[1777306268075,40.09,76699.2,0.0,0.53709,0.00015,26.0036]
[1777306268987,40.09,76699.2,0.0,0.53709,0.00015,26.0036]
[1777306270102,40.09,76699.2,0.0,0.53709,0.00015,26.0036]
[1777306270340,40.09,76699.2,0.0,0.53709,0.00015,26.0036]
[1777306270622,40.09,76699.24,0.0,0.5371,0.00015,26.00358]
[1777306271765,40.09,76693.64,0.0,0.53625,0.00015,26.00679]
[1777306273825,40.09,76693.64,0.0,0.53625,0.00015,26.00679]
[1777306273916,40.09,76694.54,0.0,0.53638,0.00015,26.00629]
[1777306275031,40.1,76701.93,0.0,0.5375,0.00015,26.00201]
[1777306276614,40.1,76701.93,0.0,0.5375,0.00015,26.00201]
[1777306276685,40.1,76707.01,0.0,0.53827,0.00015,25.99895]
[1777306282079,40.1,76711.19,0.0,0.5389,0.00015,25.99637]
[1777306286107,40.1,76717.19,0.0,0.5398,0.00015,25.99255]
[1777306290374,40.11,76727.22,0.0,0.54132,0.00015,25.98586]
[1777306291111,40.11,76727.22,0.0,0.54132,0.00015,25.98586]
[1777306291282,40.11,76727.22,0.0,0.54132,0.00015,25.98586]
[1777306291313,40.11,76732.87,0.0,0.54217,0.00015,25.9785]
[1777306293157,40.11,76738.08,0.0,0.54296,0.00015,25.97476]
[1777306294164,40.11,76743.13,0.0,0.54372,0.00015,25.97103]
[1777306296074,40.11,76742.55,0.0,0.54364,0.00015,25.97145]
[1777306301723,40.1,76739.82,0.0,0.54323,0.00015,25.97346]
[1777306303479,40.1,76739.82,0.0,0.54323,0.00015,25.97346]
[1777306303571,40.1,76736.6,0.0,0.54274,0.00015,25.9758]
[1777306305220,40.1,76736.6,0.0,0.54274,0.00015,25.9758]
[1777306305310,40.1,76722.18,0.0,0.54056,0.00015,25.98583]
[1777306306299,40.1,76722.0,0.0,0.54054,0.00015,25.98595]
[1777306308409,40.1,76722.0,0.0,0.54054,0.00015,25.98595]
[1777306308511,40.1,76722.88,0.0,0.54067,0.00015,25.98535]
[1777306313303,40.1,76729.57,0.0,0.54168,0.00015,25.98076]
[1777306316324,40.1,76740.68,0.0,0.54336,0.00015,25.97278]
[1777306317570,40.1,76740.68,0.0,0.54336,0.00015,25.97278]
[1777306323374,40.09,76743.92,0.0,0.54385,0.00015,25.97035]
[1777306324012,40.09,76743.92,0.0,0.54385,0.00015,25.97035]
[1777306327024,40.09,76745.38,0.0,0.54408,0.00015,25.96923]
[1777306327361,40.09,76745.38,0.0,0.54408,0.00015,25.96923]
[1777306327535,40.09,76745.38,0.0,0.54408,0.00015,25.96923]
[1777306327536,40.09,76756.28,0.0,0.54572,0.00015,25.96076]
[1777306329417,40.09,76755.33,0.0,0.54558,0.00015,25.96151]
[1777306333590,40.09,76754.05,0.0,0.54539,0.00015,25.96252]
[1777306333676,40.09,76746.42,0.0,0.54423,0.00015,25.96843]
[1777306335457,40.09,76734.03,0.0,0.54236,0.00015,25.97757]
[1777306336463,40.09,76730.78,0.0,0.54187,0.00015,25.97987]
[1777306338659,40.09,76729.94,0.0,0.54175,0.00015,25.98045]
[1777306338689,40.09,76729.94,0.0,0.54175,0.00015,25.98045]
[1777306338870,40.09,76729.94,0.0,0.54175,0.00015,25.98045]
[1777306338726,40.08,76732.81,0.0,0.54218,0.00015,25.97842]
[1777306344520,40.08,76733.41,0.0,0.54228,0.00015,25.97797]
[1777306349207,40.08,76730.8,0.0,0.54188,0.00015,25.9798]
[1777306352210,40.07,76733.56,0.0,0.54231,0.00015,25.9744]
[1777306352432,40.07,76733.56,0.0,0.54231,0.00015,25.9744]
[1777306353583,40.07,76740.17,0.0,0.54331,0.00015,25.9696]
[1777306355782,40.07,76740.97,0.0,0.54343,0.00015,25.969]
[1777306360649,40.07,76743.58,0.0,0.54383,0.00015,25.96704]
[1777306363598,40.06,76751.9,0.0,0.54508,0.00015,25.96065]
[1777306365870,40.06,76758.37,0.0,0.54606,0.00015,25.95551]
[1777306365899,40.06,76765.51,0.0,0.54714,0.00015,25.94966]
[1777306367278,40.06,76765.51,0.0,0.54714,0.00015,25.94966]
[1777306367559,40.06,76765.51,0.0,0.54714,0.00015,25.94966]
[1777306367681,40.07,76768.52,0.0,0.54759,0.00015,25.94714]
[1777306372717,40.07,76767.65,0.0,0.54746,0.00015,25.94788]
[1777306373203,40.07,76767.65,0.0,0.54746,0.00015,25.94788]
[1777306373723,40.07,76766.5,0.0,0.54729,0.00015,25.94885]
[1777306376744,40.07,76771.88,0.0,0.5481,0.00015,25.94429]
[1777306381779,40.07,76770.12,0.0,0.54783,0.00015,25.9458]
[1777306385748,40.07,76769.68,0.0,0.54777,0.00015,25.94617]
[1777306385770,40.07,76769.68,0.0,0.54777,0.00015,25.94617]
[1777306385772,40.07,76769.68,0.0,0.54777,0.00015,25.94617]
[1777306385849,40.07,76762.97,0.0,0.54675,0.00015,25.95179]
[1777306389835,40.07,76757.36,0.0,0.54591,0.00015,25.95636]
[1777306393866,40.07,76765.23,0.0,0.54709,0.00015,25.94994]
[1777306398898,40.07,76768.85,0.0,0.54764,0.00015,25.94692]
[1777306403934,40.07,76772.42,0.0,0.54817,0.00015,25.94388]
[1777306408968,40.08,76772.58,0.0,0.5482,0.00015,25.94375]
[1777306414003,40.08,76773.05,0.0,0.54827,0.00015,25.93993]
[1777306419038,40.08,76776.31,0.0,0.54876,0.00015,25.93711]
[1777306424073,40.08,76776.35,0.0,0.54877,0.00015,25.93708]
[1777306429500,40.08,76777.19,0.0,0.54889,0.00015,25.93635]
[1777306434956,40.08,76772.57,0.0,0.5482,0.00015,25.94036]
[1777306435034,40.08,76770.48,0.0,0.54788,0.00015,25.94215]
[1777306436795,40.08,76770.48,0.0,0.54788,0.00015,25.94215]
[1777306436816,40.08,76770.48,0.0,0.54788,0.00015,25.94215]
[1777306436897,40.08,76755.24,0.0,0.54558,0.00015,25.95469]
[1777306437682,40.08,76755.24,0.0,0.54558,0.00015,25.95469]
[1777306442706,40.08,76753.93,0.0,0.54539,0.00015,25.95571]
[1777306445574,40.08,76751.65,0.0,0.54504,0.00015,25.9575]
[1777306451262,40.07,76751.74,0.0,0.54506,0.00015,25.95741]
[1777306456397,40.07,76749.32,0.0,0.54469,0.00015,25.95928]
[1777306457516,40.07,76749.1,0.0,0.54466,0.00015,25.95945]
[1777306457583,40.07,76741.76,0.0,0.54355,0.00015,25.96501]
[1777306460326,40.07,76739.8,0.0,0.54326,0.00015,25.96645]
[1777306462846,40.07,76745.08,0.0,0.54406,0.00015,25.96249]
[1777306464355,40.07,76751.91,0.0,0.54509,0.00015,25.95723]
[1777306466368,40.07,76753.19,0.0,0.54528,0.00015,25.95622]
[1777306470039,40.06,76754.3,0.0,0.54545,0.00015,25.95534]
[1777306470089,40.06,76753.4,0.0,0.54532,0.00015,25.95605]
[1777306470107,40.06,76753.4,0.0,0.54532,0.00015,25.95605]
[1777306470400,40.06,76753.4,0.0,0.54532,0.00015,25.95605]
[1777306470692,40.06,76753.4,0.0,0.54532,0.00015,25.95605]
[1777306470836,40.06,76753.4,0.0,0.54532,0.00015,25.95605]
[1777306470907,40.06,76753.4,0.0,0.54532,0.00015,25.95605]
[1777306470984,40.06,76773.94,0.0,0.54842,0.00015,25.93906]
[1777306471112,40.06,76773.94,0.0,0.54842,0.00015,25.93906]
[1777306471408,40.06,76773.94,0.0,0.54842,0.00015,25.93564]
[1777306472916,40.06,76771.7,0.0,0.54808,0.00015,25.93757]
[1777306478457,40.06,76766.4,0.0,0.54728,0.00015,25.94206]
[1777306482986,40.06,76771.95,0.0,0.54812,0.00015,25.93737]
[1777306488526,40.07,76773.56,0.0,0.54836,0.00015,25.936]
[1777306493563,40.07,76770.44,0.0,0.54789,0.00015,25.93868]
[1777306495716,40.07,76770.79,0.0,0.54794,0.00015,25.93839]
[1777306495733,40.07,76770.79,0.0,0.54794,0.00015,25.93839]
[1777306495817,40.07,76770.2,0.0,0.54785,0.00015,25.93889]
[1777306501619,40.07,76767.47,0.0,0.54744,0.00015,25.94121]
[1777306504640,40.07,76762.11,0.0,0.54663,0.00015,25.94567]
[1777306509675,40.07,76765.04,0.0,0.54707,0.00015,25.94326]
[1777306513703,40.07,76759.98,0.0,0.54631,0.00015,25.94742]
[1777306516849,40.07,76764.02,0.0,0.54692,0.00015,25.94411]
[1777306516950,40.07,76774.47,0.0,0.54849,0.00015,25.93526]
[1777306519137,40.08,76776.64,0.0,0.54882,0.00015,25.93338]
[1777306520070,40.08,76776.64,0.0,0.54882,0.00015,25.93338]
[1777306520978,40.08,76786.89,0.0,0.55036,0.00015,25.92423]
[1777306521700,40.08,76786.89,0.0,0.55036,0.00015,25.92423]
[1777306521801,40.08,76792.56,0.0,0.55122,0.00015,25.919]
[1777306522767,40.08,76792.56,0.0,0.55122,0.00015,25.91899]
[1777306525125,40.07,76787.91,0.0,0.55052,0.00015,25.92328]
[1777306526120,40.07,76785.6,0.0,0.55017,0.00015,25.92538]
[1777306526501,40.07,76785.95,0.0,0.55023,0.00015,25.92505]
[1777306528809,40.07,76794.38,0.0,0.5515,0.00015,25.91724]
[1777306533735,40.07,76798.6,0.0,0.55214,0.00015,25.90977]
[1777306537929,40.06,76800.88,0.0,0.55249,0.00015,25.90755]
[1777306538755,40.06,76805.02,0.0,0.55312,0.00015,25.90351]
[1777306539886,40.06,76811.32,0.0,0.55407,0.00015,25.89724]
[1777306540552,40.06,76811.32,0.0,0.55407,0.00015,25.89724]
[1777306540790,40.06,76811.32,0.0,0.55407,0.00015,25.89724]
[1777306541131,40.06,76814.17,0.0,0.5545,0.00015,25.89436]
[1777306544921,40.05,76821.44,0.0,0.5556,0.00015,25.88685]
[1777306549956,40.05,76827.39,0.0,0.55649,0.00015,25.88055]
[1777306550448,40.05,76827.39,0.0,0.55649,0.00015,25.88055]
[1777306550505,40.05,76827.39,0.0,0.55649,0.00015,25.88055]
[1777306550964,40.05,76828.7,0.0,0.55669,0.00015,25.87915]
[1777306551530,40.05,76828.7,0.0,0.55669,0.00015,25.87915]
[1777306551970,40.05,76836.34,0.0,0.55784,0.00015,25.87087]
[1777306552640,40.05,76836.34,0.0,0.55784,0.00015,25.87087]
[1777306553410,40.05,76835.1,0.0,0.55765,0.00015,25.87223]
[1777306553437,40.05,76835.1,0.0,0.55765,0.00015,25.87223]
[1777306553453,40.05,76835.1,0.0,0.55765,0.00015,25.87223]
[1777306553984,40.05,76835.95,0.0,0.55778,0.00015,25.87129]
[1777306559020,40.05,76835.75,0.0,0.55775,0.00015,25.8715]
[1777306563053,40.05,76836.26,0.0,0.55783,0.00015,25.87092]
[1777306563117,40.05,76836.26,0.0,0.55783,0.00015,25.87092]
[1777306563151,40.05,76836.26,0.0,0.55783,0.00015,25.87092]
[1777306563098,40.04,76817.91,0.0,0.55508,0.00015,25.8904]
[1777306563307,40.04,76817.91,0.0,0.55508,0.00015,25.8904]
[1777306563340,40.04,76817.91,0.0,0.55508,0.00015,25.8904]
[1777306563583,40.04,76817.91,0.0,0.55508,0.00015,25.8904]
[1777306565063,40.04,76804.74,0.0,0.55309,0.00015,25.90362]
[1777306566071,40.04,76798.21,0.0,0.55211,0.00015,25.90994]
[1777306568083,40.04,76793.28,0.0,0.55137,0.00015,25.91461]
[1777306568313,40.04,76793.28,0.0,0.55137,0.00015,25.91461]
[1777306572332,40.04,76793.96,0.0,0.55147,0.00015,25.91396]
[1777306574125,40.04,76802.66,0.0,0.55278,0.00015,25.90562]
[1777306579160,40.03,76805.35,0.0,0.55319,0.00015,25.90296]
[1777306579421,40.03,76805.35,0.0,0.55319,0.00015,25.90296]
[1777306579599,40.03,76805.35,0.0,0.55319,0.00015,25.90296]
[1777306580171,40.03,76810.1,0.0,0.55391,0.00015,25.89824]
[1777306582181,40.03,76816.41,0.0,0.55486,0.00015,25.89183]
[1777306583188,40.03,76809.8,0.0,0.55387,0.00015,25.89851]
[1777306583669,40.03,76809.8,0.0,0.55387,0.00015,25.89851]
[1777306584195,40.03,76808.22,0.0,0.55363,0.00015,25.90008]
[1777306587775,40.03,76807.79,0.0,0.55357,0.00015,25.90049]
[1777306587871,40.03,76808.08,0.0,0.55361,0.00015,25.90019]
[1777306593786,40.02,76815.32,0.0,0.55471,0.00015,25.88942]
[1777306598293,40.02,76816.84,0.0,0.55495,0.00015,25.88782]
[1777306601314,40.01,76807.84,0.0,0.55359,0.00015,25.89689]
[1777306604795,40.01,76817.25,0.0,0.55501,0.00015,25.88734]
[1777306605446,40.01,76822.77,0.0,0.55585,0.00015,25.8816]
[1777306607355,40.01,76823.31,0.0,0.55593,0.00015,25.88102]
[1777306610381,40.01,76830.11,0.0,0.55696,0.00015,25.87377]
[1777306611722,40.01,76830.11,0.0,0.55696,0.00015,25.87377]
[1777306611809,40.01,76825.15,0.0,0.55621,0.00015,25.87906]
[1777306613530,40.01,76825.15,0.0,0.55621,0.00015,25.87906]
[1777306619444,40.0,76828.49,0.0,0.55672,0.00015,25.87547]
[1777306624482,40.0,76829.77,0.0,0.55691,0.00015,25.87408]
[1777306627123,40.0,76822.34,0.0,0.55579,0.00015,25.88195]
[1777306628507,40.0,76817.14,0.0,0.55501,0.00015,25.88735]
[1777306634073,39.99,76816.55,0.0,0.55493,0.00015,25.8879]
[1777306639588,39.99,76814.52,0.0,0.55463,0.00015,25.88994]
[1777306644143,39.98,76823.27,0.0,0.55595,0.00015,25.88082]
[1777306649659,39.98,76823.55,0.0,0.55599,0.00015,25.8805]
[1777306654214,39.98,76832.43,0.0,0.55734,0.00015,25.86753]
[1777306659730,39.98,76828.22,0.0,0.55671,0.00015,25.87206]
[1777306665261,39.98,76829.34,0.0,0.55688,0.00015,25.87084]
[1777306665719,39.98,76826.84,0.0,0.5565,0.00015,25.87351]
[1777306665852,39.98,76826.84,0.0,0.5565,0.00015,25.87351]
[1777306665941,39.98,76814.47,0.0,0.55464,0.00015,25.88642]
[1777306667787,39.97,76810.91,0.0,0.5541,0.00015,25.89002]
[1777306668405,39.97,76810.91,0.0,0.5541,0.00015,25.89002]
[1777306673829,39.97,76810.78,0.0,0.55409,0.00015,25.89011]
[1777306676291,39.97,76810.35,0.0,0.55402,0.00015,25.89053]
[1777306681886,39.96,76816.15,0.0,0.5549,0.00015,25.88459]
[1777306682613,39.96,76816.15,0.0,0.5549,0.00015,25.88459]
[1777306687926,39.91,76816.28,0.0,0.55497,0.00015,25.88399]
[1777306690816,39.9,76816.41,0.0,0.55501,0.00015,25.88369]
[1777306690953,39.88,76819.13,0.0,0.55544,0.00015,25.88073]
[1777306696132,39.86,76820.03,0.0,0.5556,0.00015,25.87955]
[1777306696209,39.86,76820.03,0.0,0.5556,0.00015,25.87955]
[1777306696223,39.85,76816.34,0.0,0.55505,0.00015,25.88334]
[1777306699004,39.83,76821.15,0.0,0.5558,0.00015,25.87814]
[1777306700921,39.83,76824.58,0.0,0.55632,0.00015,25.8745]
[1777306700988,39.83,76824.58,0.0,0.55632,0.00015,25.8745]
[1777306701089,39.83,76822.5,0.0,0.556,0.00015,25.87671]
[1777306705054,39.83,76828.74,0.0,0.55695,0.00015,25.87001]
[1777306707063,39.83,76835.27,0.0,0.55793,0.00015,25.86286]
[1777306712099,39.83,76835.04,0.0,0.55791,0.00015,25.85967]
[1777306717135,39.83,76833.89,0.0,0.55773,0.00015,25.86094]
[1777306721164,39.83,76839.22,0.0,0.55854,0.00015,25.85501]
[1777306723366,39.83,76843.33,0.0,0.55916,0.00015,25.85037]
[1777306724186,39.83,76848.56,0.0,0.55995,0.00015,25.84437]
[1777306728999,39.83,76848.53,0.0,0.55994,0.00015,25.84442]
[1777306729004,39.83,76848.53,0.0,0.55994,0.00015,25.84442]
[1777306729100,39.83,76848.53,0.0,0.55994,0.00015,25.84442]
[1777306729124,39.83,76848.53,0.0,0.55994,0.00015,25.84442]
[1777306729249,39.83,76848.53,0.0,0.55994,0.00015,25.84442]
[1777306730074,39.83,76848.46,0.0,0.55993,0.00015,25.8445]
[1777306730419,39.83,76848.46,0.0,0.55993,0.00015,25.8445]
[1777306730443,39.83,76848.5,0.0,0.55994,0.00015,25.84446]
[1777306732060,39.83,76848.5,0.0,0.55994,0.00015,25.84446]
[1777306732242,39.83,76848.5,0.0,0.55994,0.00015,25.84446]
[1777306737277,39.83,76850.88,0.0,0.5603,0.00015,25.84171]
[1777306739590,39.83,76850.98,0.0,0.56031,0.00015,25.8416]
[1777306739623,39.83,76850.98,0.0,0.56031,0.00015,25.8416]
[1777306740298,39.83,76850.78,0.0,0.56028,0.00015,25.84184]
[1777306743324,39.84,76855.51,0.0,0.56099,0.00015,25.83631]
[1777306743418,39.84,76855.51,0.0,0.56099,0.00015,25.83631]
[1777306744800,39.84,76854.25,0.0,0.5608,0.00015,25.8378]
[1777306748747,39.84,76848.55,0.0,0.55994,0.00015,25.84447]
[1777306754919,39.84,76846.68,0.0,0.55965,0.00015,25.84665]
[1777306758988,39.84,76846.03,0.0,0.55955,0.00015,25.84741]
[1777306761188,39.84,76847.26,0.0,0.55974,0.00015,25.846]
[1777306761217,39.84,76849.75,0.0,0.56011,0.00015,25.84313]
[1777306762452,39.84,76857.46,0.0,0.56128,0.00015,25.83408]
[1777306765473,39.85,76858.0,0.0,0.56136,0.00015,25.83346]
[1777306770508,39.85,76854.4,0.0,0.56081,0.00015,25.83775]
[1777306775543,39.85,76853.19,0.0,0.56063,0.00015,25.83576]
[1777306777659,39.85,76855.08,0.0,0.56092,0.00015,25.83354]
[1777306777950,39.85,76855.08,0.0,0.56092,0.00015,25.83354]
[1777306778183,39.85,76855.08,0.0,0.56092,0.00015,25.83354]
[1777306778276,39.85,76853.68,0.0,0.5607,0.00015,25.83519]
[1777306778755,39.85,76853.68,0.0,0.5607,0.00015,25.83519]
[1777306779398,39.85,76853.68,0.0,0.5607,0.00015,25.83519]
[1777306778825,39.85,76841.93,0.0,0.55893,0.00015,25.84875]
[1777306779411,39.85,76841.93,0.0,0.55893,0.00015,25.84875]
[1777306779572,39.85,76841.93,0.0,0.55893,0.00015,25.84875]
[1777306781227,39.85,76841.93,0.0,0.55893,0.00015,25.84875]
[1777306781328,39.85,76834.14,0.0,0.55775,0.00015,25.85745]
[1777306781920,39.85,76834.14,0.0,0.55775,0.00015,25.85745]
[1777306782128,39.85,76834.14,0.0,0.55775,0.00015,25.85745]
[1777306782188,39.85,76833.48,0.0,0.55765,0.00015,25.85818]
[1777306783600,39.85,76843.07,0.0,0.5591,0.00015,25.84746]
[1777306785010,39.85,76843.07,0.0,0.5591,0.00015,25.84746]
[1777306785130,39.85,76841.52,0.0,0.55887,0.00015,25.84922]
[1777306786620,39.85,76834.66,0.0,0.55783,0.00015,25.85688]
[1777306791654,39.85,76831.85,0.0,0.55741,0.00015,25.85996]
[1777306792581,39.85,76831.85,0.0,0.55741,0.00015,25.85996]
[1777306792617,39.85,76831.85,0.0,0.55741,0.00015,25.85996]
[1777306792665,39.85,76830.38,0.0,0.55718,0.00015,25.86156]
[1777306797697,39.85,76828.95,0.0,0.55697,0.00015,25.8631]
[1777306802737,39.85,76832.05,0.0,0.55744,0.00015,25.85971]
[1777306807767,39.85,76830.71,0.0,0.55724,0.00015,25.86117]
[1777306808775,39.85,76835.48,0.0,0.55796,0.00015,25.85592]
[1777306810083,39.85,76835.48,0.0,0.55796,0.00015,25.85592]
[1777306810111,39.85,76835.48,0.0,0.55796,0.00015,25.85592]
[1777306810144,39.85,76835.48,0.0,0.55796,0.00015,25.85592]
[1777306810287,39.85,76839.5,0.0,0.55857,0.00015,25.85144]
[1777306811534,39.85,76839.5,0.0,0.55857,0.00015,25.85144]
[1777306812216,39.85,76839.5,0.0,0.55857,0.00015,25.85144]
[1777306812317,39.85,76846.81,0.0,0.55967,0.00015,25.84313]
[1777306812639,39.85,76846.81,0.0,0.55967,0.00015,25.84313]
[1777306815344,39.85,76837.61,0.0,0.55828,0.00015,25.85356]
[1777306816598,39.85,76837.61,0.0,0.55828,0.00015,25.85356]
[1777306816628,39.85,76837.61,0.0,0.55828,0.00015,25.85356]
[1777306816832,39.85,76837.44,0.0,0.55826,0.00015,25.85375]
[1777306821868,39.85,76839.13,0.0,0.55851,0.00015,25.85185]
[1777306825360,39.85,76834.39,0.0,0.5578,0.00015,25.85712]
[1777306826092,39.85,76834.39,0.0,0.5578,0.00015,25.85712]
[1777306826185,39.85,76827.6,0.0,0.55677,0.00015,25.86452]
[1777306829225,39.84,76826.97,0.0,0.55667,0.00015,25.86519]
[1777306829311,39.84,76819.96,0.0,0.55561,0.00015,25.87263]
[1777306829563,39.84,76819.96,0.0,0.55561,0.00015,25.87263]
[1777306830166,39.84,76819.96,0.0,0.55561,0.00015,25.87263]
[1777306830226,39.84,76819.96,0.0,0.55561,0.00015,25.87263]
[1777306834750,39.84,76815.53,0.0,0.55495,0.00015,25.8738]
[1777306836071,39.84,76808.91,0.0,0.55395,0.00015,25.88056]
[1777306837006,39.84,76808.91,0.0,0.55395,0.00015,25.88056]
[1777306838988,39.84,76802.58,0.0,0.55299,0.00015,25.88685]
[1777306844023,39.84,76804.96,0.0,0.55335,0.00015,25.88447]
[1777306849057,39.83,76805.55,0.0,0.55345,0.00015,25.88385]
[1777306852079,39.83,76800.1,0.0,0.55262,0.00015,25.88922]
[1777306857118,39.83,76798.11,0.0,0.55232,0.00015,25.89111]
[1777306862148,39.83,76798.21,0.0,0.55234,0.00015,25.891]
[1777306864167,39.82,76792.97,0.0,0.55155,0.00015,25.89601]
[1777306869198,39.82,76793.97,0.0,0.55171,0.00015,25.89502]
[1777306874234,39.81,76789.94,0.0,0.5511,0.00015,25.8988]
[1777306879270,39.76,76790.68,0.0,0.55126,0.00015,25.89767]
[1777306884305,39.75,76787.43,0.0,0.55077,0.00015,25.90068]
[1777306889340,39.75,76790.5,0.0,0.55124,0.00015,25.89776]
[1777306893368,39.75,76782.27,0.0,0.55,0.00015,25.90196]
[1777306898405,39.75,76780.84,0.0,0.54978,0.00015,25.90326]
[1777306899474,39.75,76780.84,0.0,0.54978,0.00015,25.90326]
[1777306899495,39.75,76780.84,0.0,0.54978,0.00015,25.90326]
[1777306899516,39.75,76776.83,0.0,0.54917,0.00015,25.90687]
[1777306900658,39.75,76776.34,0.0,0.5491,0.00015,25.90731]
[1777306901427,39.75,76771.17,0.0,0.54831,0.00015,25.91187]
[1777306905612,39.75,76769.07,0.0,0.54799,0.00015,25.9137]
[1777306911496,39.75,76764.9,0.0,0.54735,0.00015,25.91729]
[1777306916532,39.75,76761.61,0.0,0.54685,0.00015,25.92007]
[1777306921566,39.76,76756.07,0.0,0.546,0.00015,25.92465]
[1777306926121,39.76,76763.85,0.0,0.54719,0.00015,25.91821]
[1777306931636,39.76,76766.33,0.0,0.54756,0.00015,25.91614]
[1777306935308,39.76,76769.28,0.0,0.54801,0.00015,25.91361]
[1777306935499,39.76,76769.46,0.0,0.54803,0.00015,25.91346]
[1777306936098,39.76,76769.46,0.0,0.54803,0.00015,25.91346]
[1777306938431,39.76,76784.51,0.0,0.55032,0.00015,25.90002]
[1777306943720,39.76,76781.33,0.0,0.54984,0.00015,25.90292]
[1777306948755,39.76,76782.29,0.0,0.54999,0.00015,25.90201]
[1777306953792,39.75,76784.96,0.0,0.55041,0.00015,25.8961]
[1777306955732,39.75,76783.32,0.0,0.55016,0.00015,25.89761]
[1777306955758,39.75,76783.32,0.0,0.55016,0.00015,25.89761]
[1777306956335,39.75,76781.33,0.0,0.54986,0.00015,25.89942]
[1777306960846,39.75,76775.97,0.0,0.54904,0.00015,25.90422]
[1777306966405,39.74,76777.51,0.0,0.54928,0.00015,25.90281]
[1777306971925,39.74,76777.46,0.0,0.54928,0.00015,25.90283]
[1777306976959,39.74,76778.9,0.0,0.5495,0.00015,25.90151]
[1777306980522,39.74,76778.67,0.0,0.54947,0.00015,25.90171]
[1777306980589,39.73,76771.07,0.0,0.54831,0.00015,25.90844]
[1777306981647,39.73,76771.07,0.0,0.54831,0.00015,25.90844]
[1777306981677,39.73,76771.07,0.0,0.54831,0.00015,25.90844]
[1777306981996,39.74,76764.06,0.0,0.54724,0.00015,25.91447]
[1777306984009,39.74,76761.95,0.0,0.54692,0.00015,25.91626]
[1777306988037,39.74,76767.61,0.0,0.54778,0.00015,25.91148]
[1777306993071,39.74,76766.96,0.0,0.54768,0.00015,25.91203]
[1777306995759,39.74,76766.71,0.0,0.54764,0.00015,25.91225]
[1777307002135,39.74,76765.25,0.0,0.54742,0.00015,25.91349]
[1777307004149,39.74,76760.38,0.0,0.54668,0.00015,25.91758]
[1777307004915,39.74,76760.38,0.0,0.54668,0.00015,25.91758]
[1777307005681,39.74,76757.83,0.0,0.54629,0.00015,25.91969]
[1777307006163,39.74,76748.18,0.0,0.54481,0.00015,25.92745]
[1777307007170,39.74,76747.09,0.0,0.54465,0.00015,25.9283]
[1777307009532,39.74,76741.25,0.0,0.54376,0.00015,25.9328]
[1777307015227,39.74,76743.45,0.0,0.5441,0.00015,25.9277]
[1777307015744,39.74,76743.45,0.0,0.5441,0.00015,25.9277]
[1777307021270,39.74,76746.39,0.0,0.54454,0.00015,25.92543]
[1777307026305,39.74,76742.41,0.0,0.54394,0.00015,25.92849]
[1777307031340,39.74,76747.75,0.0,0.54475,0.00015,25.92436]
[1777307033354,39.74,76761.05,0.0,0.54678,0.00015,25.9136]
[1777307037386,39.74,76765.93,0.0,0.54752,0.00015,25.90951]
[1777307042417,39.75,76763.74,0.0,0.54719,0.00015,25.91138]
[1777307046780,39.75,76766.29,0.0,0.54757,0.00015,25.90923]
[1777307050401,39.75,76768.61,0.0,0.54792,0.00015,25.90726]
[1777307055507,39.76,76775.1,0.0,0.54891,0.00015,25.90163]
[1777307056948,39.76,76775.3,0.0,0.54894,0.00015,25.90146]
[1777307062573,39.76,76772.06,0.0,0.54844,0.00015,25.90435]
[1777307065577,39.77,76769.48,0.0,0.54804,0.00015,25.90661]
[1777307070629,39.77,76763.81,0.0,0.54718,0.00015,25.91148]
[1777307075566,39.77,76765.66,0.0,0.54746,0.00015,25.9065]
[1777307076713,39.77,76764.76,0.0,0.54732,0.00015,25.90727]
[1777307077689,39.77,76757.79,0.0,0.54626,0.00015,25.91309]
[1777307081707,39.78,76763.97,0.0,0.5472,0.00015,25.90795]
[1777307082776,39.78,76763.97,0.0,0.5472,0.00015,25.90795]
[1777307082901,39.78,76763.97,0.0,0.5472,0.00015,25.90795]
[1777307082919,39.78,76770.66,0.0,0.54822,0.00015,25.90223]
[1777307087606,39.78,76773.41,0.0,0.54864,0.00015,25.89983]
[1777307087616,39.78,76773.41,0.0,0.54864,0.00015,25.89983]
[1777307087725,39.78,76773.41,0.0,0.54864,0.00015,25.89983]
[1777307087837,39.78,76753.72,0.0,0.54564,0.00015,25.91641]
[1777307088856,39.78,76753.72,0.0,0.54564,0.00015,25.91641]
[1777307088865,39.78,76753.72,0.0,0.54564,0.00015,25.91641]
[1777307089674,39.78,76753.72,0.0,0.54564,0.00015,25.91641]
[1777307089690,39.78,76732.39,0.0,0.54239,0.00015,25.93271]
[1777307089939,39.78,76732.39,0.0,0.54239,0.00015,25.93271]
[1777307090700,39.78,76732.39,0.0,0.54239,0.00015,25.93271]
[1777307090634,39.78,76723.38,0.0,0.54101,0.00015,25.93908]
[1777307094736,39.78,76723.83,0.0,0.54108,0.00015,25.93877]
[1777307094765,39.78,76724.72,0.0,0.54121,0.00015,25.93815]
[1777307094848,39.78,76724.72,0.0,0.54121,0.00015,25.93815]
[1777307094943,39.78,76724.93,0.0,0.54125,0.00015,25.93801]
[1777307100870,39.78,76729.96,0.0,0.54201,0.00015,25.93447]
[1777307105905,39.78,76730.45,0.0,0.54209,0.00015,25.93412]
[1777307110941,39.78,76732.75,0.0,0.54244,0.00015,25.93246]
[1777307115974,39.78,76728.79,0.0,0.54183,0.00015,25.9353]
[1777307121010,39.78,76729.11,0.0,0.54188,0.00015,25.93508]
[1777307126358,39.78,76729.23,0.0,0.5419,0.00015,25.935]
[1777307132087,39.78,76724.93,0.0,0.54125,0.00015,25.9346]
[1777307136903,39.78,76726.69,0.0,0.54152,0.00015,25.93337]
[1777307136983,39.78,76726.69,0.0,0.54152,0.00015,25.93337]
[1777307137600,39.78,76733.79,0.0,0.5426,0.00015,25.92829]
[1777307139140,39.78,76742.16,0.0,0.54388,0.00015,25.92206]
[1777307144170,39.78,76741.99,0.0,0.54385,0.00015,25.92218]
[1777307146492,39.78,76748.28,0.0,0.54481,0.00015,25.91733]
[1777307152226,39.78,76749.72,0.0,0.54503,0.00015,25.9162]
[1777307157740,39.78,76749.68,0.0,0.54502,0.00015,25.91623]
[1777307163081,39.78,76750.85,0.0,0.5452,0.00015,25.9153]
[1777307168339,39.78,76748.38,0.0,0.54483,0.00015,25.91724]
[1777307170355,39.78,76757.24,0.0,0.54618,0.00015,25.91014]
[1777307174380,39.78,76750.89,0.0,0.54521,0.00015,25.91526]
[1777307179416,39.78,76752.03,0.0,0.54538,0.00015,25.91435]
[1777307181430,39.78,76757.92,0.0,0.54628,0.00015,25.90958]
[1777307186464,39.78,76756.54,0.0,0.54607,0.00015,25.9107]
[1777307191500,39.78,76759.54,0.0,0.54653,0.00015,25.90481]
[1777307196535,39.78,76760.66,0.0,0.5467,0.00015,25.90388]
[1777307201570,39.78,76761.22,0.0,0.54679,0.00015,25.90341]
[1777307206605,39.78,76761.71,0.0,0.54686,0.00015,25.903]
[1777307208619,39.78,76770.56,0.0,0.54821,0.00015,25.89546]
[1777307209626,39.78,76764.64,0.0,0.54731,0.00015,25.90054]
[1777307210633,39.78,76756.83,0.0,0.54612,0.00015,25.90703]
[1777307215669,39.78,76758.98,0.0,0.54645,0.00015,25.90526]
[1777307220703,39.78,76758.67,0.0,0.5464,0.00015,25.9055]
[1777307225741,39.77,76765.88,0.0,0.5475,0.00015,25.89946]
[1777307230777,39.77,76768.51,0.0,0.5479,0.00015,25.89721]
[1777307235812,39.77,76767.15,0.0,0.5477,0.00015,25.89838]
[1777307240847,39.78,76772.9,0.0,0.54857,0.00015,25.8934]
[1777307245883,39.78,76774.3,0.0,0.54878,0.00015,25.89218]
[1777307250918,39.78,76775.12,0.0,0.5489,0.00015,25.89147]
[1777307255951,39.78,76774.64,0.0,0.54883,0.00015,25.88848]
[1777307260986,39.79,76772.91,0.0,0.54857,0.00015,25.89003]
[1777307263001,39.79,76767.81,0.0,0.54779,0.00015,25.89446]
[1777307267029,39.79,76762.85,0.0,0.54703,0.00015,25.89868]
[1777307272066,39.79,76760.55,0.0,0.54668,0.00015,25.90061]
[1777307277099,39.79,76759.84,0.0,0.54657,0.00015,25.90122]
[1777307282134,39.8,76763.77,0.0,0.54717,0.00015,25.89796]
[1777307287170,39.8,76768.19,0.0,0.54784,0.00015,25.89423]
[1777307292518,39.8,76767.22,0.0,0.54769,0.00015,25.89508]
[1777307293016,39.8,76768.45,0.0,0.54787,0.00015,25.89403]
[1777307293973,39.8,76768.45,0.0,0.54787,0.00015,25.89403]
[1777307294635,39.81,76780.38,0.0,0.54969,0.00015,25.88352]
[1777307296766,39.81,76780.38,0.0,0.54969,0.00015,25.88352]
[1777307297375,39.81,76779.37,0.0,0.54953,0.00015,25.88445]
[1777307300261,39.81,76773.28,0.0,0.5486,0.00015,25.88989]
[1777307305672,39.82,76773.12,0.0,0.54857,0.00015,25.89006]
[1777307311338,39.82,76771.19,0.0,0.54828,0.00015,25.88834]
[1777307316372,39.82,76773.44,0.0,0.54862,0.00015,25.88639]
[1777307321410,39.83,76770.96,0.0,0.54824,0.00015,25.88857]
[1777307326446,39.83,76770.16,0.0,0.54812,0.00015,25.88928]
[1777307331479,39.83,76771.29,0.0,0.54829,0.00015,25.88831]
[1777307335762,39.83,76770.37,0.0,0.54815,0.00015,25.88912]
[1777307339535,39.83,76760.79,0.0,0.54669,0.00015,25.89726]
[1777307340543,39.83,76757.83,0.0,0.54624,0.00015,25.8997]
[1777307343780,39.83,76746.82,0.0,0.54456,0.00015,25.90848]
[1777307345580,39.83,76736.3,0.0,0.54296,0.00015,25.91644]
[1777307346585,39.83,76733.06,0.0,0.54246,0.00015,25.9188]
[1777307347547,39.83,76733.06,0.0,0.54246,0.00015,25.9188]
[1777307352627,39.83,76731.46,0.0,0.54222,0.00015,25.91996]
[1777307357663,39.83,76733.93,0.0,0.5426,0.00015,25.91817]
[1777307362698,39.83,76736.24,0.0,0.54295,0.00015,25.91647]
[1777307367733,39.83,76734.85,0.0,0.54274,0.00015,25.91749]
[1777307372768,39.83,76736.75,0.0,0.54303,0.00015,25.91266]
[1777307377804,39.83,76735.53,0.0,0.54285,0.00015,25.91356]
[1777307382839,39.83,76733.87,0.0,0.54259,0.00015,25.91477]
[1777307387874,39.83,76733.35,0.0,0.54251,0.00015,25.91514]
[1777307392909,39.83,76733.48,0.0,0.54253,0.00015,25.91505]
[1777307397944,39.83,76736.75,0.0,0.54303,0.00015,25.91264]
[1777307402980,39.83,76744.4,0.0,0.5442,0.00015,25.90687]
[1777307406006,39.83,76750.32,0.0,0.5451,0.00015,25.90226]
[1777307407008,39.83,76761.55,0.0,0.54681,0.00015,25.89315]
[1777307408015,39.83,76762.48,0.0,0.54695,0.00015,25.89238]
[1777307413051,39.83,76764.03,0.0,0.54719,0.00015,25.89107]
[1777307417084,39.83,76770.56,0.0,0.54818,0.00015,25.88549]
[1777307422119,39.83,76770.22,0.0,0.54813,0.00015,25.88579]
[1777307427154,39.83,76764.6,0.0,0.54728,0.00015,25.8906]
[1777307431451,39.83,76761.14,0.0,0.54675,0.00015,25.8935]
[1777307437226,39.83,76763.26,0.0,0.54707,0.00015,25.88831]
[1777307442261,39.83,76765.09,0.0,0.54735,0.00015,25.88679]
[1777307446126,39.83,76767.17,0.0,0.54766,0.00015,25.88504]
[1777307446157,39.83,76767.17,0.0,0.54766,0.00015,25.88504]
[1777307447298,39.84,76772.55,0.0,0.54848,0.00015,25.8804]
[1777307452331,39.83,76774.28,0.0,0.54875,0.00015,25.87886]
[1777307454131,39.83,76773.79,0.0,0.54867,0.00015,25.87929]
[1777307454347,39.83,76773.07,0.0,0.54857,0.00015,25.87991]
[1777307455682,39.83,76773.07,0.0,0.54857,0.00015,25.87991]
[1777307455707,39.83,76773.07,0.0,0.54857,0.00015,25.87991]
[1777307455709,39.83,76773.07,0.0,0.54857,0.00015,25.87991]
[1777307455812,39.83,76781.68,0.0,0.54988,0.00015,25.87221]
[1777307460887,39.83,76781.72,0.0,0.54989,0.00015,25.87215]
[1777307462405,39.83,76796.7,0.0,0.55216,0.00015,25.8581]
[1777307463411,39.83,76792.66,0.0,0.55155,0.00015,25.86197]
[1777307465886,39.82,76791.07,0.0,0.55131,0.00015,25.86347]
[1777307465928,39.82,76784.36,0.0,0.55029,0.00015,25.86972]
[1777307468446,39.82,76778.76,0.0,0.54944,0.00015,25.8748]
[1777307473481,39.82,76781.95,0.0,0.54993,0.00015,25.87189]
[1777307478516,39.82,76782.9,0.0,0.55008,0.00015,25.87099]
[1777307483553,39.81,76782.62,0.0,0.55004,0.00015,25.87122]
[1777307484558,39.81,76792.82,0.0,0.55159,0.00015,25.8617]
[1777307485566,39.81,76799.09,0.0,0.55254,0.00015,25.85566]
[1777307490601,39.81,76798.13,0.0,0.55239,0.00015,25.8566]
[1777307495635,39.81,76800.24,0.0,0.55272,0.00015,25.8511]
[1777307500672,39.81,76801.48,0.0,0.55291,0.00015,25.84989]
[1777307505706,39.81,76789.69,0.0,0.55112,0.00015,25.86123]
[1777307510741,39.81,76790.27,0.0,0.55121,0.00015,25.86068]
[1777307515777,39.81,76786.31,0.0,0.55061,0.00015,25.86435]
[1777307520813,39.8,76788.03,0.0,0.55087,0.00015,25.86272]
[1777307525847,39.8,76784.16,0.0,0.55029,0.00015,25.86627]
[1777307528868,39.8,76791.04,0.0,0.55134,0.00015,25.85984]
[1777307530004,39.8,76791.04,0.0,0.55134,0.00015,25.85984]
[1777307530064,39.79,76781.67,0.0,0.54991,0.00015,25.86853]
[1777307530700,39.79,76781.67,0.0,0.54991,0.00015,25.86853]
[1777307530884,39.79,76781.12,0.0,0.54983,0.00015,25.86903]
[1777307531891,39.8,76771.84,0.0,0.54841,0.00015,25.8773]
[1777307532790,39.8,76771.84,0.0,0.54841,0.00015,25.8773]
[1777307532832,39.8,76771.84,0.0,0.54841,0.00015,25.8773]
[1777307532900,39.8,76769.72,0.0,0.54809,0.00015,25.87915]
[1777307533395,39.8,76769.72,0.0,0.54809,0.00015,25.87915]
[1777307538940,39.8,76767.16,0.0,0.5477,0.00015,25.88138]
[1777307543974,39.8,76768.06,0.0,0.54783,0.00015,25.88064]
[1777307544716,39.8,76768.06,0.0,0.54783,0.00015,25.88064]
[1777307544756,39.8,76768.06,0.0,0.54783,0.00015,25.88064]
[1777307544840,39.8,76768.06,0.0,0.54783,0.00015,25.88064]
[1777307544983,39.8,76766.47,0.0,0.54759,0.00015,25.882]
[1777307545989,39.81,76773.91,0.0,0.54872,0.00015,25.87555]
[1777307546996,39.81,76779.02,0.0,0.5495,0.00015,25.87101]
[1777307551441,39.81,76774.98,0.0,0.54889,0.00015,25.8712]
[1777307551497,39.81,76774.98,0.0,0.54889,0.00015,25.8712]
[1777307551945,39.81,76774.98,0.0,0.54889,0.00015,25.8712]
[1777307555053,39.81,76767.73,0.0,0.54778,0.00015,25.87753]
[1777307555595,39.81,76767.73,0.0,0.54778,0.00015,25.87753]
[1777307555627,39.81,76767.73,0.0,0.54778,0.00015,25.87753]
[1777307556059,39.81,76770.81,0.0,0.54825,0.00015,25.87487]
[1777307561094,39.81,76770.96,0.0,0.54827,0.00015,25.87476]
[1777307566129,39.82,76766.9,0.0,0.54765,0.00015,25.87827]
[1777307570157,39.82,76762.08,0.0,0.54691,0.00015,25.88235]
[1777307575192,39.82,76759.53,0.0,0.54652,0.00015,25.88448]
[1777307575570,39.82,76759.53,0.0,0.54652,0.00015,25.88448]
[1777307581234,39.82,76759.48,0.0,0.54651,0.00015,25.88454]
[1777307586270,39.82,76768.36,0.0,0.54787,0.00015,25.87707]
[1777307591304,39.83,76771.04,0.0,0.54827,0.00015,25.87478]
[1777307594965,39.83,76771.04,0.0,0.54827,0.00015,25.87478]
[1777307595144,39.83,76771.14,0.0,0.54828,0.00015,25.87471]
[1777307595651,39.83,76771.14,0.0,0.54828,0.00015,25.87471]
[1777307600688,39.83,76775.17,0.0,0.5489,0.00015,25.87118]
[1777307600811,39.83,76775.17,0.0,0.5489,0.00015,25.87118]
[1777307601067,39.83,76775.17,0.0,0.5489,0.00015,25.87118]
[1777307601104,39.83,76781.92,0.0,0.54992,0.00015,25.86511]
[1777307602960,39.83,76781.92,0.0,0.54992,0.00015,25.86511]
[1777307603062,39.83,76799.32,0.0,0.55257,0.00015,25.84869]
[1777307604416,39.83,76792.38,0.0,0.55152,0.00015,25.85537]
[1777307606046,39.83,76790.02,0.0,0.55116,0.00015,25.8576]
[1777307610943,39.82,76783.74,0.0,0.55021,0.00015,25.86339]
[1777307614195,39.82,76783.01,0.0,0.5501,0.00015,25.86061]
[1777307615094,39.81,76777.8,0.0,0.54931,0.00015,25.8653]
[1777307618878,39.81,76774.4,0.0,0.5488,0.00015,25.86829]
[1777307618900,39.81,76774.4,0.0,0.5488,0.00015,25.86829]
[1777307618975,39.81,76775.55,0.0,0.54898,0.00015,25.86727]
[1777307624558,39.8,76774.0,0.0,0.54875,0.00015,25.86858]
[1777307629594,39.79,76773.32,0.0,0.54865,0.00015,25.86912]
[1777307632518,39.79,76772.44,0.0,0.54852,0.00015,25.86987]
[1777307632615,39.79,76772.04,0.0,0.54846,0.00015,25.87021]
[1777307633623,39.79,76763.24,0.0,0.54712,0.00015,25.87776]
[1777307634339,39.79,76763.24,0.0,0.54712,0.00015,25.87776]
[1777307640153,39.79,76759.51,0.0,0.54655,0.00015,25.88086]
[1777307640188,39.78,76752.27,0.0,0.54545,0.00015,25.88675]
[1777307641158,39.78,76743.3,0.0,0.54408,0.00015,25.89377]
[1777307643956,39.78,76742.42,0.0,0.54395,0.00015,25.89442]
[1777307649733,39.78,76741.26,0.0,0.54378,0.00015,25.89528]
[1777307654769,39.77,76741.2,0.0,0.54377,0.00015,25.8953]
[1777307655752,39.77,76741.2,0.0,0.54377,0.00015,25.8953]
[1777307658799,39.77,76751.06,0.0,0.54528,0.00015,25.88761]
[1777307663832,39.76,76752.15,0.0,0.54545,0.00015,25.88672]
[1777307664839,39.76,76759.48,0.0,0.54657,0.00015,25.88074]
[1777307665846,39.76,76751.84,0.0,0.5454,0.00015,25.88695]
[1777307670883,39.76,76752.05,0.0,0.54544,0.00015,25.88677]
[1777307675918,39.76,76757.79,0.0,0.54632,0.00015,25.87866]
[1777307677932,39.76,76752.69,0.0,0.54554,0.00015,25.8828]
[1777307682967,39.75,76749.7,0.0,0.54509,0.00015,25.88517]
[1777307688002,39.75,76753.87,0.0,0.54573,0.00015,25.88182]
[1777307690019,39.75,76759.92,0.0,0.54665,0.00015,25.87685]
[1777307695052,39.74,76761.92,0.0,0.54696,0.00015,25.87513]
[1777307699079,39.74,76752.82,0.0,0.54558,0.00015,25.88258]
[1777307702101,39.73,76743.46,0.0,0.54415,0.00015,25.88993]
[1777307707135,39.73,76738.1,0.0,0.54333,0.00015,25.89398]
[1777307710156,39.73,76744.29,0.0,0.54428,0.00015,25.88925]
[1777307715190,39.72,76738.95,0.0,0.54347,0.00015,25.8933]
[1777307718212,39.72,76733.92,0.0,0.5427,0.00015,25.89703]
[1777307718666,39.72,76733.92,0.0,0.5427,0.00015,25.89703]
[1777307719219,39.72,76732.54,0.0,0.54249,0.00015,25.89804]
[1777307720227,39.72,76727.33,0.0,0.54169,0.00015,25.90178]
[1777307721233,39.72,76722.01,0.0,0.54088,0.00015,25.90549]
[1777307722239,39.72,76715.04,0.0,0.53981,0.00015,25.91019]
[1777307724254,39.72,76707.7,0.0,0.53869,0.00015,25.91494]
[1777307724732,39.72,76707.7,0.0,0.53869,0.00015,25.91494]
[1777307724766,39.72,76707.7,0.0,0.53869,0.00015,25.91494]
[1777307724875,39.72,76707.7,0.0,0.53869,0.00015,25.91494]
[1777307725260,39.72,76700.78,0.0,0.53763,0.00015,25.91922]
[1777307727275,39.72,76695.84,0.0,0.53687,0.00015,25.92217]
[1777307730090,39.71,76691.04,0.0,0.53614,0.00015,25.92493]
[1777307730295,39.71,76692.37,0.0,0.53634,0.00015,25.92417]
[1777307733425,39.71,76688.16,0.0,0.5357,0.00015,25.92312]
[1777307735373,39.71,76681.83,0.0,0.53473,0.00015,25.92657]
[1777307735489,39.71,76681.83,0.0,0.53473,0.00015,25.92657]
[1777307735988,39.71,76681.83,0.0,0.53473,0.00015,25.92657]
[1777307736537,39.7,76683.66,0.0,0.53501,0.00015,25.92558]
[1777307736759,39.7,76683.66,0.0,0.53501,0.00015,25.92558]
[1777307737889,39.7,76682.8,0.0,0.53488,0.00015,25.92604]
[1777307737909,39.7,76682.8,0.0,0.53488,0.00015,25.92604]
[1777307738059,39.7,76682.8,0.0,0.53488,0.00015,25.92604]
[1777307738352,39.7,76682.94,0.0,0.53491,0.00015,25.92596]
[1777307740366,39.7,76690.66,0.0,0.53609,0.00015,25.92167]
[1777307740617,39.7,76690.66,0.0,0.53609,0.00015,25.92167]
[1777307740697,39.7,76690.66,0.0,0.53609,0.00015,25.92167]
[1777307746135,39.69,76691.77,0.0,0.53626,0.00015,25.92102]
[1777307751443,39.69,76692.04,0.0,0.53631,0.00015,25.92085]
[1777307757316,39.68,76692.92,0.0,0.53645,0.00015,25.92032]
[1777307757417,39.68,76693.2,0.0,0.53649,0.00015,25.92015]
[1777307758240,39.68,76693.2,0.0,0.53649,0.00015,25.92015]
[1777307760973,39.68,76693.12,0.0,0.53648,0.00015,25.92019]
[1777307762852,39.67,76686.22,0.0,0.53542,0.00015,25.92408]
[1777307764535,39.67,76677.07,0.0,0.53402,0.00015,25.92897]
[1777307766355,39.67,76685.09,0.0,0.53525,0.00015,25.92469]
[1777307768562,39.67,76693.29,0.0,0.53651,0.00015,25.92006]
[1777307773597,39.66,76693.47,0.0,0.53654,0.00015,25.91993]
[1777307778632,39.66,76691.35,0.0,0.53622,0.00015,25.92114]
[1777307783666,39.65,76690.83,0.0,0.53614,0.00015,25.92141]
[1777307788714,39.64,76693.05,0.0,0.53649,0.00015,25.92012]
[1777307793746,39.64,76693.36,0.0,0.53654,0.00015,25.91649]
[1777307797070,39.64,76668.04,0.0,0.53265,0.00015,25.92997]
[1777307797778,39.63,76668.04,0.0,0.53265,0.00015,25.92997]
[1777307799156,39.63,76668.04,0.0,0.53265,0.00015,25.92997]
[1777307799250,39.63,76665.82,0.0,0.53231,0.00015,25.93103]
[1777307802288,39.63,76659.89,0.0,0.5314,0.00015,25.93378]
[1777307804370,39.63,76659.89,0.0,0.5314,0.00015,25.93378]
[1777307804475,39.63,76658.16,0.0,0.53113,0.00015,25.93456]
[1777307806374,39.63,76652.36,0.0,0.53024,0.00015,25.93708]
[1777307809899,39.63,76657.19,0.0,0.53098,0.00015,25.93499]
[1777307810017,39.63,76657.19,0.0,0.53098,0.00015,25.93499]
[1777307810118,39.64,76658.42,0.0,0.53117,0.00015,25.93444]
[1777307816481,39.64,76657.66,0.0,0.53105,0.00015,25.93479]
[1777307817117,39.64,76664.86,0.0,0.53216,0.00015,25.9315]
[1777307818927,39.64,76673.96,0.0,0.53356,0.00015,25.92705]
[1777307824239,39.63,76670.76,0.0,0.53307,0.00015,25.92864]
[1777307824257,39.63,76678.6,0.0,0.53428,0.00015,25.92464]
[1777307826376,39.63,76683.73,0.0,0.53507,0.00015,25.92189]
[1777307832498,39.62,76682.79,0.0,0.53493,0.00015,25.92237]
[1777307838060,39.62,76684.76,0.0,0.53523,0.00015,25.92128]
[1777307843095,39.61,76687.91,0.0,0.53572,0.00015,25.91953]
[1777307848132,39.61,76692.41,0.0,0.53641,0.00015,25.91695]
[1777307853166,39.6,76692.65,0.0,0.53646,0.00015,25.91336]
[1777307858201,39.6,76691.24,0.0,0.53624,0.00015,25.91415]
[1777307863235,39.59,76693.13,0.0,0.53654,0.00015,25.91304]
[1777307868270,39.59,76692.75,0.0,0.53648,0.00015,25.91324]
[1777307871481,39.58,76694.89,0.0,0.53681,0.00015,25.91198]
[1777307872167,39.58,76695.41,0.0,0.53689,0.00015,25.91167]
[1777307872355,39.58,76695.41,0.0,0.53689,0.00015,25.91167]
[1777307872465,39.58,76706.72,0.0,0.53863,0.00015,25.90472]
[1777307873306,39.58,76706.72,0.0,0.53863,0.00015,25.90472]
[1777307875322,39.58,76699.64,0.0,0.53755,0.00015,25.90912]
[1777307877244,39.58,76697.23,0.0,0.53718,0.00015,25.91057]
[1777307882369,39.57,76697.5,0.0,0.53722,0.00015,25.91038]
[1777307887403,39.57,76696.57,0.0,0.53708,0.00015,25.91092]
[1777307892441,39.56,76694.58,0.0,0.53678,0.00015,25.91208]
[1777307895134,39.56,76694.24,0.0,0.53673,0.00015,25.91227]
[1777307895469,39.56,76695.81,0.0,0.53697,0.00015,25.91134]
[1777307896469,39.56,76688.95,0.0,0.53591,0.00015,25.91532]
[1777307897478,39.56,76681.5,0.0,0.53477,0.00015,25.91944]
[1777307902510,39.55,76682.13,0.0,0.53487,0.00015,25.91909]
[1777307907546,39.55,76677.15,0.0,0.5341,0.00015,25.92172]
[1777307908990,39.55,76677.67,0.0,0.53418,0.00015,25.92145]
[1777307914595,39.54,76677.94,0.0,0.53423,0.00015,25.91786]
[1777307917616,39.54,76672.54,0.0,0.5334,0.00015,25.92063]
[1777307919630,39.54,76671.83,0.0,0.53329,0.00015,25.921]
[1777307921643,39.54,76678.7,0.0,0.53435,0.00015,25.91746]
[1777307926680,39.54,76685.34,0.0,0.53537,0.00015,25.91386]
[1777307927977,39.54,76685.34,0.0,0.53537,0.00015,25.91386]
[1777307927999,39.54,76693.82,0.0,0.53668,0.00015,25.90901]
[1777307929972,39.54,76693.82,0.0,0.53668,0.00015,25.90901]
[1777307930061,39.54,76702.73,0.0,0.53805,0.00015,25.90362]
[1777307932597,39.53,76701.99,0.0,0.53794,0.00015,25.90408]
[1777307932604,39.53,76715.0,0.0,0.53994,0.00015,25.89569]
[1777307934611,39.53,76713.86,0.0,0.53977,0.00015,25.89645]
[1777307933781,39.53,76720.53,0.0,0.5408,0.00015,25.89192]
[1777307934796,39.53,76720.53,0.0,0.5408,0.00015,25.89192]
[1777307934813,39.53,76720.53,0.0,0.5408,0.00015,25.89192]
[1777307934838,39.53,76721.1,0.0,0.54088,0.00015,25.89153]
[1777307937186,39.53,76727.59,0.0,0.54188,0.00015,25.88695]
[1777307942238,39.54,76728.34,0.0,0.54199,0.00015,25.88643]
[1777307947830,39.54,76725.49,0.0,0.54155,0.00015,25.88849]
[1777307953342,39.54,76719.75,0.0,0.54067,0.00015,25.89252]
[1777307957900,39.55,76714.13,0.0,0.5398,0.00015,25.89633]
[1777307963412,39.55,76711.63,0.0,0.53941,0.00015,25.898]
[1777307964954,39.55,76701.93,0.0,0.53792,0.00015,25.90418]
[1777307965961,39.55,76703.15,0.0,0.53811,0.00015,25.90343]
[1777307968982,39.56,76707.98,0.0,0.53885,0.00015,25.90039]
[1777307973482,39.56,76715.34,0.0,0.53998,0.00015,25.89216]
[1777307977037,39.56,76707.89,0.0,0.53883,0.00015,25.89705]
[1777307979053,39.57,76713.11,0.0,0.53963,0.00015,25.89366]
[1777307984087,39.57,76715.2,0.0,0.53995,0.00015,25.89229]
[1777307989122,39.58,76717.44,0.0,0.54029,0.00015,25.89081]
[1777307994232,39.58,76717.6,0.0,0.54032,0.00015,25.89071]
[1777307995443,39.58,76717.6,0.0,0.54032,0.00015,25.89071]
[1777307995471,39.58,76717.6,0.0,0.54032,0.00015,25.89071]
[1777307995621,39.58,76717.6,0.0,0.54032,0.00015,25.89071]
[1777307995543,39.58,76713.64,0.0,0.53971,0.00015,25.89336]
[1777307999869,39.57,76710.1,0.0,0.53917,0.00015,25.89567]
[1777308000278,39.57,76708.59,0.0,0.53893,0.00015,25.89664]
[1777308001128,39.57,76708.59,0.0,0.53893,0.00015,25.89664]
[1777308001485,39.57,76691.91,0.0,0.53637,0.00015,25.90682]
[1777308003695,39.57,76683.77,0.0,0.53512,0.00015,25.9114]
[1777308005311,39.57,76673.27,0.0,0.5335,0.00015,25.91693]
[1777308006322,39.57,76673.22,0.0,0.53349,0.00015,25.91695]
[1777308007388,39.57,76668.17,0.0,0.53271,0.00015,25.91946]
[1777308013366,39.57,76663.72,0.0,0.53203,0.00015,25.92158]
[1777308014547,39.57,76663.72,0.0,0.53203,0.00015,25.92158]
[1777308014632,39.57,76662.41,0.0,0.53183,0.00015,25.9222]
[1777308016437,39.57,76651.15,0.0,0.53009,0.00015,25.92718]
[1777308020415,39.57,76646.25,0.0,0.52933,0.00015,25.9292]
[1777308025451,39.57,76643.79,0.0,0.52895,0.00015,25.93018]
[1777308026457,39.57,76631.15,0.0,0.527,0.00015,25.93483]
[1777308027593,39.57,76631.15,0.0,0.527,0.00015,25.93483]
[1777308027611,39.57,76631.15,0.0,0.527,0.00015,25.93483]
[1777308027700,39.57,76631.15,0.0,0.527,0.00015,25.93483]
[1777308027672,39.57,76624.25,0.0,0.52593,0.00015,25.9371]
[1777308032923,39.57,76624.18,0.0,0.52593,0.00015,25.9337]
[1777308040554,39.57,76632.17,0.0,0.52716,0.00015,25.93105]
[1777308045589,39.57,76628.96,0.0,0.52667,0.00015,25.93214]
[1777308047603,39.57,76623.05,0.0,0.52575,0.00015,25.93405]
[1777308052640,39.56,76622.04,0.0,0.5256,0.00015,25.93436]
[1777308054658,39.56,76627.27,0.0,0.52641,0.00015,25.93269]
[1777308059688,39.56,76628.06,0.0,0.52653,0.00015,25.93243]
[1777308060314,39.56,76628.06,0.0,0.52653,0.00015,25.93243]
[1777308060408,39.56,76628.06,0.0,0.52653,0.00015,25.93243]
[1777308060590,39.56,76628.06,0.0,0.52653,0.00015,25.93243]
[1777308060696,39.56,76627.2,0.0,0.5264,0.00015,25.93272]
[1777308065730,39.56,76634.83,0.0,0.52757,0.00015,25.9301]
[1777308067744,39.56,76648.57,0.0,0.52969,0.00015,25.92482]
[1777308069758,39.56,76642.66,0.0,0.52878,0.00015,25.92718]
[1777308074795,39.56,76650.05,0.0,0.52992,0.00015,25.92422]
[1777308076809,39.57,76640.92,0.0,0.52851,0.00015,25.92786]
[1777308077958,39.57,76638.86,0.0,0.52819,0.00015,25.92864]
[1777308077984,39.57,76638.86,0.0,0.52819,0.00015,25.92864]
[1777308078132,39.57,76638.86,0.0,0.52819,0.00015,25.92864]
[1777308078821,39.57,76634.35,0.0,0.5275,0.00015,25.93028]
[1777308083181,39.57,76636.29,0.0,0.5278,0.00015,25.92959]
[1777308084072,39.57,76636.55,0.0,0.52784,0.00015,25.92949]
[1777308089901,39.57,76634.1,0.0,0.52746,0.00015,25.93038]
[1777308092919,39.57,76628.32,0.0,0.52657,0.00015,25.92894]
[1777308097111,39.57,76623.81,0.0,0.52587,0.00015,25.9304]
[1777308097116,39.57,76623.81,0.0,0.52587,0.00015,25.9304]
[1777308097416,39.57,76623.81,0.0,0.52587,0.00015,25.9304]
[1777308097425,39.57,76623.57,0.0,0.52583,0.00015,25.93047]
[1777308099502,39.57,76602.41,0.0,0.52256,0.00015,25.93623]
[1777308104455,39.57,76599.79,0.0,0.52216,0.00015,25.93682]
[1777308104549,39.57,76586.92,0.0,0.52017,0.00015,25.93934]
[1777308106011,39.56,76588.12,0.0,0.52036,0.00015,25.93913]
[1777308111049,39.56,76594.45,0.0,0.52134,0.00015,25.93794]
[1777308112053,39.56,76601.35,0.0,0.5224,0.00015,25.93646]
[1777308113756,39.55,76607.4,0.0,0.52334,0.00015,25.93502]
[1777308119102,39.55,76607.09,0.0,0.52329,0.00015,25.93509]
[1777308121273,39.55,76606.89,0.0,0.52326,0.00015,25.93514]
[1777308121294,39.55,76606.89,0.0,0.52326,0.00015,25.93514]
[1777308121325,39.55,76615.97,0.0,0.52467,0.00015,25.93272]
[1777308124539,39.55,76616.9,0.0,0.52481,0.00015,25.93245]
[1777308130185,39.54,76618.7,0.0,0.52509,0.00015,25.93192]
[1777308135217,39.54,76618.91,0.0,0.52512,0.00015,25.93185]
[1777308139245,39.53,76612.43,0.0,0.52412,0.00015,25.93368]
[1777308144681,39.53,76620.46,0.0,0.52537,0.00015,25.93137]
[1777308150322,39.52,76620.4,0.0,0.52536,0.00015,25.93139]
[1777308155357,39.52,76619.72,0.0,0.52526,0.00015,25.92816]
[1777308160302,39.51,76618.36,0.0,0.52505,0.00015,25.92856]
[1777308160446,39.51,76611.24,0.0,0.52395,0.00015,25.93056]
[1777308161453,39.51,76605.83,0.0,0.52311,0.00015,25.93195]
[1777308163414,39.51,76600.13,0.0,0.52223,0.00015,25.93328]
[1777308168450,39.51,76597.94,0.0,0.52189,0.00015,25.93376]
[1777308173485,39.51,76596.54,0.0,0.52167,0.00015,25.93406]
[1777308177513,39.5,76602.05,0.0,0.52252,0.00015,25.93284]
[1777308182547,39.5,76600.29,0.0,0.52225,0.00015,25.93324]
[1777308184561,39.5,76605.64,0.0,0.52308,0.00015,25.93198]
[1777308188768,39.5,76607.28,0.0,0.52334,0.00015,25.93158]
[1777308188870,39.5,76618.41,0.0,0.52506,0.00015,25.92853]
[1777308189595,39.5,76618.41,0.0,0.52506,0.00015,25.92853]
[1777308193624,39.5,76613.46,0.0,0.52429,0.00015,25.92994]
[1777308196623,39.49,76615.4,0.0,0.52459,0.00015,25.9294]
[1777308202687,39.49,76619.7,0.0,0.52526,0.00015,25.92813]
[1777308207721,39.48,76617.77,0.0,0.52496,0.00015,25.9287]
[1777308211750,39.48,76610.8,0.0,0.52389,0.00015,25.92723]
[1777308216784,39.48,76611.51,0.0,0.524,0.00015,25.92703]
[1777308217502,39.48,76611.51,0.0,0.524,0.00015,25.92703]
[1777308222827,39.47,76613.09,0.0,0.52424,0.00015,25.9266]
[1777308227862,39.47,76612.47,0.0,0.52415,0.00015,25.92676]
[1777308232897,39.47,76610.6,0.0,0.52386,0.00015,25.92726]
[1777308234825,39.47,76610.92,0.0,0.52391,0.00015,25.92718]
[1777308234910,39.47,76611.02,0.0,0.52393,0.00015,25.92715]
[1777308236925,39.46,76605.25,0.0,0.52303,0.00016,25.92863]
[1777308241960,39.46,76608.24,0.0,0.5235,0.00016,25.92788]
[1777308245988,39.46,76615.07,0.0,0.52455,0.00015,25.92603]
[1777308251023,39.46,76614.26,0.0,0.52443,0.00015,25.92626]
[1777308256059,39.45,76615.33,0.0,0.5246,0.00016,25.92595]
[1777308261092,39.45,76614.26,0.0,0.52443,0.00016,25.92625]
[1777308266127,39.45,76611.79,0.0,0.52405,0.00016,25.92693]
[1777308271163,39.45,76614.02,0.0,0.5244,0.00016,25.92289]
[1777308273176,39.45,76606.72,0.0,0.52326,0.00016,25.92483]
[1777308278215,39.45,76607.22,0.0,0.52334,0.00016,25.9247]
[1777308278289,39.45,76601.49,0.0,0.52245,0.00016,25.92608]
[1777308281716,39.44,76596.81,0.0,0.52173,0.00016,25.92711]
[1777308283877,39.45,76592.85,0.0,0.52111,0.00016,25.92792]
[1777308289292,39.45,76592.77,0.0,0.5211,0.00016,25.92794]
[1777308294327,39.45,76591.33,0.0,0.52088,0.00016,25.92822]
[1777308299363,39.46,76591.28,0.0,0.52087,0.00016,25.92823]
[1777308304397,39.46,76594.59,0.0,0.52138,0.00016,25.92759]
[1777308309432,39.46,76593.08,0.0,0.52115,0.00016,25.92789]
[1777308314475,39.47,76593.82,0.0,0.52126,0.00016,25.92775]
[1777308317488,39.47,76602.45,0.0,0.5226,0.00016,25.92588]
[1777308322522,39.47,76603.87,0.0,0.52282,0.00016,25.92554]
[1777308327560,39.47,76603.0,0.0,0.52268,0.00016,25.92575]
[1777308332599,39.47,76602.98,0.0,0.52268,0.00016,25.92233]
[1777308338637,39.47,76607.69,0.0,0.52341,0.00016,25.92118]
[1777308344681,39.47,76607.14,0.0,0.52332,0.00016,25.92132]
[1777308348709,39.47,76612.29,0.0,0.52412,0.00015,25.91997]
[1777308351730,39.47,76607.24,0.0,0.52334,0.00016,25.9213]
[1777308356938,39.47,76607.01,0.0,0.52331,0.00016,25.92135]
[1777308362808,39.47,76609.98,0.0,0.52377,0.00016,25.92058]
[1777308367844,39.46,76612.36,0.0,0.52414,0.00016,25.91995]
[1777308372879,39.47,76614.06,0.0,0.5244,0.00016,25.91948]
[1777308374687,39.47,76614.39,0.0,0.52445,0.00016,25.91939]
[1777308376146,39.46,76614.77,0.0,0.52451,0.00016,25.91928]
[1777308375902,39.46,76623.01,0.0,0.52579,0.00015,25.91682]
[1777308376232,39.46,76623.01,0.0,0.52579,0.00015,25.91682]
[1777308376909,39.46,76624.31,0.0,0.52599,0.00015,25.91641]
[1777308381944,39.46,76631.72,0.0,0.52714,0.00015,25.91393]
[1777308384965,39.46,76626.34,0.0,0.52631,0.00015,25.91574]
[1777308390000,39.45,76625.37,0.0,0.52616,0.00015,25.91605]
[1777308395038,39.45,76624.38,0.0,0.52601,0.00016,25.91295]
[1777308397940,39.45,76624.11,0.0,0.52596,0.00016,25.91303]
[1777308398051,39.45,76624.11,0.0,0.52596,0.00016,25.91303]
[1777308398151,39.45,76617.88,0.0,0.525,0.00016,25.91494]
[1777308398743,39.45,76617.88,0.0,0.525,0.00016,25.91494]
[1777308398796,39.45,76617.88,0.0,0.525,0.00016,25.91494]
[1777308400071,39.45,76606.66,0.0,0.52326,0.00016,25.918]
[1777308401077,39.45,76607.7,0.0,0.52342,0.00016,25.91774]
[1777308403092,39.45,76612.66,0.0,0.52419,0.00016,25.91642]
[1777308405260,39.45,76613.59,0.0,0.52433,0.00016,25.91617]
[1777308407119,39.45,76622.06,0.0,0.52565,0.00016,25.91367]
[1777308412155,39.44,76624.05,0.0,0.52596,0.00016,25.91304]
[1777308412581,39.44,76624.05,0.0,0.52596,0.00016,25.91304]
[1777308413162,39.44,76626.48,0.0,0.52633,0.00016,25.91225]
[1777308414169,39.44,76631.86,0.0,0.52717,0.00016,25.91043]
[1777308419204,39.44,76629.38,0.0,0.52678,0.00016,25.91128]
[1777308424239,39.44,76628.32,0.0,0.52662,0.00016,25.91164]
[1777308427195,39.44,76620.05,0.0,0.52534,0.00016,25.91428]
[1777308428908,39.44,76620.05,0.0,0.52534,0.00016,25.91428]
[1777308428942,39.44,76618.45,0.0,0.52509,0.00016,25.91476]
[1777308430286,39.44,76611.5,0.0,0.52401,0.00016,25.91673]
[1777308433651,39.43,76618.92,0.0,0.52516,0.00016,25.91461]
[1777308439344,39.43,76616.99,0.0,0.52487,0.00016,25.91518]
[1777308443374,39.43,76610.51,0.0,0.52386,0.00016,25.91698]
[1777308446806,39.43,76618.68,0.0,0.52513,0.00016,25.91468]
[1777308452436,39.42,76617.61,0.0,0.52497,0.00016,25.91157]
[1777308455460,39.42,76622.63,0.0,0.52575,0.00016,25.91004]
[1777308456876,39.42,76616.29,0.0,0.52476,0.00016,25.91195]
[1777308459489,39.42,76611.17,0.0,0.52397,0.00016,25.91337]
[1777308464527,39.42,76615.72,0.0,0.52467,0.00016,25.91211]
[1777308466725,39.41,76620.11,0.0,0.52536,0.00016,25.91081]
[1777308466916,39.41,76620.11,0.0,0.52536,0.00016,25.91081]
[1777308466946,39.41,76628.93,0.0,0.52673,0.00016,25.90797]
[1777308470141,39.41,76633.32,0.0,0.52741,0.00016,25.90644]
[1777308475608,39.41,76631.27,0.0,0.52709,0.00016,25.90716]
[1777308481650,39.41,76627.32,0.0,0.52648,0.00016,25.90851]
[1777308487089,39.41,76627.86,0.0,0.52656,0.00016,25.90833]
[1777308492411,39.41,76626.56,0.0,0.52636,0.00016,25.90876]
[1777308492505,39.41,76626.56,0.0,0.52636,0.00016,25.90876]
[1777308492726,39.41,76618.52,0.0,0.52511,0.00016,25.91128]
[1777308494740,39.41,76612.02,0.0,0.5241,0.00016,25.91314]
[1777308495536,39.41,76612.02,0.0,0.5241,0.00016,25.91314]
[1777308497742,39.41,76605.96,0.0,0.52316,0.00016,25.91471]
[1777308497842,39.41,76600.82,0.0,0.52236,0.00016,25.91594]
[1777308503803,39.41,76599.15,0.0,0.5221,0.00016,25.91632]
[1777308504673,39.41,76599.15,0.0,0.5221,0.00016,25.91632]
[1777308509849,39.41,76589.21,0.0,0.52056,0.00016,25.91833]
[1777308510852,39.41,76583.71,0.0,0.5197,0.00016,25.91927]
[1777308515886,39.41,76585.31,0.0,0.51995,0.00016,25.91559]
[1777308520922,39.41,76588.08,0.0,0.52038,0.00016,25.91511]
[1777308525957,39.41,76591.4,0.0,0.5209,0.00016,25.9145]
[1777308527973,39.41,76596.96,0.0,0.52176,0.00016,25.91337]
[1777308529986,39.41,76604.58,0.0,0.52295,0.00016,25.91163]
[1777308535024,39.41,76607.91,0.0,0.52346,0.00016,25.9108]
[1777308537006,39.41,76612.58,0.0,0.52419,0.00016,25.90956]
[1777308539963,39.41,76619.62,0.0,0.52528,0.00016,25.90752]
[1777308540064,39.41,76624.32,0.0,0.52601,0.00016,25.90606]
[1777308542924,39.41,76624.48,0.0,0.52604,0.00016,25.906]
[1777308548114,39.4,76621.62,0.0,0.5256,0.00016,25.90691]
[1777308550128,39.4,76616.03,0.0,0.52473,0.00016,25.90858]
[1777308550892,39.4,76616.03,0.0,0.52473,0.00016,25.90858]
[1777308551134,39.4,76615.72,0.0,0.52468,0.00016,25.90867]
[1777308552061,39.4,76615.72,0.0,0.52468,0.00016,25.90867]
[1777308557179,39.4,76607.53,0.0,0.52341,0.00016,25.91089]
[1777308562215,39.4,76604.72,0.0,0.52297,0.00016,25.91159]
[1777308567250,39.39,76602.74,0.0,0.52267,0.00016,25.91206]
[1777308572285,39.39,76597.73,0.0,0.52189,0.00016,25.90977]
[1777308577320,39.39,76599.04,0.0,0.52209,0.00016,25.90948]
[1777308579334,39.39,76593.92,0.0,0.5213,0.00016,25.91057]
[1777308584370,39.39,76593.01,0.0,0.52116,0.00016,25.91075]
[1777308587796,39.39,76579.45,0.0,0.51905,0.00016,25.91307]
[1777308592758,39.39,76589.45,0.0,0.5206,0.00016,25.91143]
[1777308598472,39.39,76591.91,0.0,0.52098,0.00016,25.91096]
[1777308603506,39.38,76594.91,0.0,0.52145,0.00016,25.91036]
[1777308608542,39.38,76597.77,0.0,0.5219,0.00016,25.90975]
[1777308611563,39.37,76603.12,0.0,0.52273,0.00016,25.90853]
[1777308616597,39.37,76603.67,0.0,0.52282,0.00016,25.9084]
[1777308621632,39.37,76603.54,0.0,0.5228,0.00016,25.90842]
[1777308626668,39.36,76605.85,0.0,0.52316,0.00016,25.90785]
[1777308631704,39.36,76602.83,0.0,0.52269,0.00016,25.90516]
[1777308636738,39.35,76612.1,0.0,0.52413,0.00016,25.90278]
[1777308642009,39.35,76613.09,0.0,0.52429,0.00016,25.90251]
[1777308643793,39.35,76621.68,0.0,0.52562,0.00016,25.89997]
[1777308646006,39.35,76622.7,0.0,0.52578,0.00016,25.89965]
[1777308648951,39.35,76623.68,0.0,0.52594,0.00016,25.89934]
[1777308650054,39.35,76624.06,0.0,0.52599,0.00016,25.89922]
[1777308650114,39.35,76631.28,0.0,0.52712,0.00016,25.89679]
[1777308650451,39.35,76631.28,0.0,0.52712,0.00016,25.89679]
[1777308651845,39.35,76637.33,0.0,0.52806,0.00016,25.8946]
[1777308654715,39.35,76636.16,0.0,0.52788,0.00016,25.89503]
[1777308654866,39.35,76634.71,0.0,0.52765,0.00016,25.89557]
[1777308659901,39.35,76633.02,0.0,0.52739,0.00016,25.89618]
[1777308661916,39.35,76627.53,0.0,0.52653,0.00016,25.89808]
[1777308665752,39.35,76628.71,0.0,0.52672,0.00016,25.89768]
[1777308666159,39.35,76628.71,0.0,0.52672,0.00016,25.89768]
[1777308666399,39.35,76634.44,0.0,0.52761,0.00016,25.89566]
[1777308666579,39.35,76634.44,0.0,0.52761,0.00016,25.89566]
[1777308666950,39.35,76634.44,0.0,0.52761,0.00016,25.89566]
[1777308668369,39.35,76637.45,0.0,0.52808,0.00016,25.89456]
[1777308671003,39.35,76630.67,0.0,0.52702,0.00016,25.89701]
[1777308676077,39.35,76625.58,0.0,0.52623,0.00016,25.89873]
[1777308677254,39.35,76625.58,0.0,0.52623,0.00016,25.89873]
[1777308677258,39.35,76622.64,0.0,0.52577,0.00016,25.89967]
[1777308678438,39.35,76610.69,0.0,0.52391,0.00016,25.90317]
[1777308680121,39.35,76610.3,0.0,0.52385,0.00016,25.90327]
[1777308683130,39.35,76609.41,0.0,0.52372,0.00016,25.9035]
[1777308683153,39.35,76609.41,0.0,0.52372,0.00016,25.9035]
[1777308683232,39.35,76609.41,0.0,0.52372,0.00016,25.9035]
[1777308683334,39.35,76609.16,0.0,0.52368,0.00016,25.90357]
[1777308686360,39.35,76600.03,0.0,0.52226,0.00016,25.90581]
[1777308692131,39.35,76598.96,0.0,0.52209,0.00016,25.90262]
[1777308697166,39.35,76600.62,0.0,0.52235,0.00016,25.90225]
[1777308699181,39.35,76606.15,0.0,0.52321,0.00016,25.90092]
[1777308704215,39.35,76608.13,0.0,0.52352,0.00016,25.90042]
[1777308709250,39.35,76608.8,0.0,0.52362,0.00016,25.90024]
[1777308714286,39.35,76609.0,0.0,0.52365,0.00016,25.90019]
[1777308717308,39.35,76615.39,0.0,0.52465,0.00016,25.89843]
[1777308719320,39.35,76621.22,0.0,0.52555,0.00016,25.89669]
[1777308720377,39.35,76621.22,0.0,0.52555,0.00016,25.89669]
[1777308722341,39.35,76633.6,0.0,0.52748,0.00016,25.89254]
[1777308723272,39.35,76633.6,0.0,0.52748,0.00016,25.89254]
[1777308723351,39.35,76633.38,0.0,0.52745,0.00016,25.89262]
[1777308725951,39.35,76637.84,0.0,0.52814,0.00016,25.89098]
[1777308726953,39.35,76642.31,0.0,0.52883,0.00016,25.88926]
[1777308727013,39.35,76642.31,0.0,0.52883,0.00016,25.88926]
[1777308727376,39.35,76646.16,0.0,0.52943,0.00016,25.88772]
[1777308728382,39.35,76652.89,0.0,0.53048,0.00016,25.88488]
[1777308733417,39.35,76651.89,0.0,0.53032,0.00016,25.88532]
[1777308734426,39.35,76646.84,0.0,0.52954,0.00016,25.88745]
[1777308739459,39.36,76644.09,0.0,0.52911,0.00016,25.88857]
[1777308744496,39.36,76640.27,0.0,0.52851,0.00016,25.89008]
[1777308746510,39.36,76647.27,0.0,0.5296,0.00016,25.88729]
[1777308751536,39.37,76647.22,0.0,0.52959,0.00016,25.88731]
[1777308754566,39.37,76654.17,0.0,0.53067,0.00016,25.88092]
[1777308759878,39.36,76658.12,0.0,0.53129,0.00016,25.87915]
[1777308760439,39.36,76658.12,0.0,0.53129,0.00016,25.87915]
[1777308760501,39.36,76663.2,0.0,0.53208,0.00016,25.87678]
[1777308761615,39.36,76669.5,0.0,0.53305,0.00016,25.8737]
[1777308763276,39.36,76677.51,0.0,0.5343,0.00016,25.86957]
[1777308764960,39.36,76672.03,0.0,0.53345,0.00016,25.87243]
[1777308771378,39.36,76667.2,0.0,0.5327,0.00016,25.87485]
[1777308771507,39.36,76667.2,0.0,0.5327,0.00016,25.87485]
[1777308771686,39.36,76667.3,0.0,0.53271,0.00016,25.8748]
[1777308772692,39.36,76660.72,0.0,0.53169,0.00016,25.87795]
[1777308774707,39.36,76655.74,0.0,0.53092,0.00016,25.88022]
[1777308779741,39.36,76656.99,0.0,0.53111,0.00016,25.87966]
[1777308782762,39.36,76645.1,0.0,0.52926,0.00016,25.88474]
[1777308783711,39.36,76645.1,0.0,0.52926,0.00016,25.88474]
[1777308783743,39.36,76645.1,0.0,0.52926,0.00016,25.88474]
[1777308783879,39.36,76645.1,0.0,0.52926,0.00016,25.88474]
[1777308783963,39.36,76644.1,0.0,0.52911,0.00016,25.88515]
[1777308789216,39.36,76644.85,0.0,0.52923,0.00016,25.88484]
[1777308794846,39.36,76641.96,0.0,0.52878,0.00016,25.88599]
[1777308799287,39.36,76648.94,0.0,0.52986,0.00016,25.88316]
[1777308801103,39.36,76648.94,0.0,0.52986,0.00016,25.88316]
[1777308801205,39.36,76655.83,0.0,0.53093,0.00016,25.88018]
[1777308802989,39.36,76655.83,0.0,0.53093,0.00016,25.88018]
[1777308803202,39.36,76655.83,0.0,0.53093,0.00016,25.88018]
[1777308803237,39.36,76658.6,0.0,0.53136,0.00016,25.87893]
[1777308804919,39.36,76665.61,0.0,0.53245,0.00016,25.87562]
[1777308806294,39.36,76660.13,0.0,0.5316,0.00016,25.87822]
[1777308809357,39.36,76666.59,0.0,0.5326,0.00016,25.87514]
[1777308814993,39.36,76670.44,0.0,0.5332,0.00016,25.8698]
[1777308820029,39.36,76671.61,0.0,0.53338,0.00016,25.86921]
[1777308825063,39.36,76674.93,0.0,0.5339,0.00016,25.86751]
[1777308830102,39.36,76670.98,0.0,0.53329,0.00016,25.86953]
[1777308835133,39.36,76670.49,0.0,0.53321,0.00016,25.86978]
[1777308838157,39.36,76677.88,0.0,0.53436,0.00016,25.86595]
[1777308841645,39.36,76677.83,0.0,0.53435,0.00016,25.86597]
[1777308842182,39.36,76676.46,0.0,0.53414,0.00016,25.8667]
[1777308847217,39.36,76674.48,0.0,0.53383,0.00016,25.86774]
[1777308848224,39.36,76667.73,0.0,0.53278,0.00016,25.87116]
[1777308852253,39.36,76672.66,0.0,0.53355,0.00016,25.86868]
[1777308853645,39.36,76671.59,0.0,0.53338,0.00016,25.86923]
[1777308854267,39.36,76670.52,0.0,0.53321,0.00016,25.86977]
[1777308855273,39.36,76662.7,0.0,0.532,0.00016,25.87359]
[1777308858295,39.36,76653.11,0.0,0.53051,0.00016,25.87795]
[1777308863329,39.36,76654.84,0.0,0.53078,0.00016,25.87718]
[1777308868364,39.35,76657.69,0.0,0.53123,0.00016,25.87589]
[1777308872411,39.35,76670.47,0.0,0.53321,0.00016,25.86633]
[1777308877439,39.35,76674.0,0.0,0.53376,0.00016,25.86452]
[1777308882474,39.35,76678.73,0.0,0.5345,0.00016,25.86203]
[1777308887509,39.35,76677.7,0.0,0.53434,0.00016,25.86259]
[1777308890529,39.36,76662.91,0.0,0.53204,0.00016,25.87004]
[1777308891537,39.36,76662.89,0.0,0.53204,0.00016,25.87005]
[1777308896572,39.36,76663.06,0.0,0.53206,0.00016,25.86997]
[1777308901607,39.36,76662.37,0.0,0.53195,0.00016,25.87031]
[1777308906257,39.36,76658.44,0.0,0.53134,0.00016,25.87214]
[1777308906283,39.36,76658.44,0.0,0.53134,0.00016,25.87214]
[1777308906288,39.36,76658.44,0.0,0.53134,0.00016,25.87214]
[1777308906643,39.36,76658.22,0.0,0.53131,0.00016,25.87224]
[1777308911677,39.36,76658.18,0.0,0.5313,0.00016,25.87226]
[1777308916714,39.36,76659.35,0.0,0.53148,0.00016,25.87172]
[1777308920908,39.37,76659.1,0.0,0.53144,0.00016,25.87185]
[1777308921062,39.37,76659.1,0.0,0.53144,0.00016,25.87185]
[1777308921209,39.37,76659.1,0.0,0.53144,0.00016,25.87185]
[1777308921267,39.37,76661.28,0.0,0.53178,0.00016,25.87084]
[1777308923097,39.37,76671.21,0.0,0.53332,0.00016,25.86601]
[1777308924768,39.37,76674.79,0.0,0.53387,0.00016,25.86417]
[1777308930207,39.37,76676.39,0.0,0.53412,0.00016,25.86333]
[1777308935847,39.37,76674.78,0.0,0.53387,0.00016,25.86075]
[1777308940277,39.38,76665.08,0.0,0.53237,0.00016,25.86562]
[1777308945916,39.38,76667.73,0.0,0.53278,0.00016,25.86434]
[1777308950952,39.38,76665.35,0.0,0.53241,0.00016,25.86551]
[1777308955987,39.38,76663.59,0.0,0.53213,0.00016,25.86636]
[1777308961024,39.39,76666.62,0.0,0.5326,0.00016,25.8649]
[1777308966246,39.39,76666.24,0.0,0.53254,0.00016,25.86509]
[1777308966299,39.39,76665.24,0.0,0.53239,0.00016,25.86557]
[1777308972100,39.39,76666.36,0.0,0.53256,0.00016,25.86503]
[1777308977136,39.39,76664.74,0.0,0.53231,0.00016,25.86582]
[1777308980559,39.39,76657.25,0.0,0.53115,0.00016,25.86931]
[1777308986199,39.39,76656.46,0.0,0.53102,0.00016,25.86967]
[1777308990629,39.39,76649.39,0.0,0.52992,0.00016,25.87275]
[1777308991527,39.39,76649.39,0.0,0.52992,0.00016,25.87275]
[1777308991581,39.39,76650.15,0.0,0.53004,0.00016,25.869]
[1777308997276,39.39,76647.2,0.0,0.52959,0.00016,25.87023]
[1777309002311,39.39,76650.77,0.0,0.53014,0.00016,25.86873]
[1777309007348,39.38,76649.34,0.0,0.52992,0.00016,25.86932]
[1777309010132,39.38,76650.66,0.0,0.53013,0.00016,25.86876]
[1777309010144,39.38,76650.66,0.0,0.53013,0.00016,25.86876]
[1777309010263,39.38,76650.66,0.0,0.53013,0.00016,25.86876]
[1777309010771,39.38,76651.55,0.0,0.53027,0.00016,25.86838]
[1777309016409,39.38,76654.77,0.0,0.53077,0.00016,25.86696]
[1777309021447,39.37,76657.35,0.0,0.53117,0.00016,25.8658]
[1777309026408,39.37,76654.41,0.0,0.53072,0.00016,25.86711]
[1777309026489,39.37,76655.12,0.0,0.53083,0.00016,25.86679]
[1777309027494,39.37,76639.81,0.0,0.52845,0.00016,25.87313]
[1777309028500,39.37,76625.71,0.0,0.52625,0.00016,25.87815]
[1777309029642,39.37,76625.71,0.0,0.52625,0.00016,25.87815]
[1777309033535,39.37,76610.67,0.0,0.52392,0.00016,25.88264]
[1777309038570,39.37,76605.33,0.0,0.52308,0.00016,25.88402]
[1777309039727,39.37,76605.33,0.0,0.52308,0.00016,25.88402]
[1777309039735,39.37,76591.63,0.0,0.52095,0.00016,25.88704]
[1777309040073,39.37,76591.63,0.0,0.52095,0.00016,25.88704]
[1777309040586,39.37,76591.63,0.0,0.52095,0.00016,25.88704]
[1777309041593,39.37,76581.75,0.0,0.51941,0.00016,25.88876]
[1777309046376,39.37,76582.75,0.0,0.51957,0.00016,25.88861]
[1777309049164,39.37,76582.69,0.0,0.51956,0.00016,25.88862]
[1777309049359,39.37,76582.69,0.0,0.51956,0.00016,25.88862]
[1777309049651,39.37,76592.31,0.0,0.52106,0.00016,25.88691]
[1777309051669,39.37,76585.76,0.0,0.52004,0.00016,25.88469]
[1777309052850,39.37,76579.96,0.0,0.51913,0.00016,25.88561]
[1777309056701,39.37,76574.97,0.0,0.51836,0.00016,25.8863]
[1777309059720,39.37,76580.81,0.0,0.51927,0.00016,25.88548]
[1777309064756,39.37,76581.17,0.0,0.51932,0.00016,25.88543]
[1777309069791,39.36,76581.15,0.0,0.51932,0.00016,25.88543]
[1777309073379,39.36,76578.98,0.0,0.51898,0.00016,25.88575]
[1777309074827,39.36,76571.1,0.0,0.51775,0.00016,25.88676]
[1777309075366,39.36,76571.1,0.0,0.51775,0.00016,25.88676]
[1777309077650,39.36,76566.06,0.0,0.51697,0.00016,25.88728]
[1777309078882,39.36,76562.37,0.0,0.51639,0.00016,25.88759]
[1777309079031,39.36,76561.11,0.0,0.5162,0.00016,25.88769]
[1777309079862,39.36,76558.22,0.0,0.51575,0.00016,25.88788]
[1777309080869,39.36,76547.36,0.0,0.51405,0.00016,25.88832]
[1777309081380,39.36,76547.36,0.0,0.51405,0.00016,25.88832]
[1777309081876,39.36,76541.09,0.0,0.51307,0.00016,25.88836]
[1777309086533,39.36,76545.21,0.0,0.51372,0.00016,25.88835]
[1777309086575,39.36,76545.21,0.0,0.51372,0.00016,25.88835]
[1777309086746,39.36,76545.21,0.0,0.51372,0.00016,25.88835]
[1777309086911,39.36,76541.14,0.0,0.51308,0.00016,25.88836]
[1777309091946,39.36,76542.66,0.0,0.51332,0.00016,25.88836]
[1777309096171,39.36,76544.37,0.0,0.51359,0.00016,25.88836]
[1777309096392,39.36,76552.54,0.0,0.51486,0.00016,25.88817]
[1777309097176,39.36,76557.69,0.0,0.51566,0.00016,25.88791]
[1777309098774,39.36,76557.69,0.0,0.51566,0.00016,25.88791]
[1777309098811,39.35,76558.04,0.0,0.51572,0.00016,25.88789]
[1777309100223,39.35,76564.05,0.0,0.51666,0.00016,25.88745]
[1777309102517,39.35,76567.93,0.0,0.51726,0.00016,25.88709]
[1777309103599,39.35,76567.38,0.0,0.51717,0.00016,25.88715]
[1777309106188,39.35,76573.84,0.0,0.51818,0.00016,25.88643]
[1777309106892,39.35,76573.84,0.0,0.51818,0.00016,25.88643]
[1777309107089,39.35,76572.36,0.0,0.51795,0.00016,25.88661]
[1777309107156,39.35,76567.08,0.0,0.51713,0.00016,25.88718]
[1777309110071,39.35,76566.07,0.0,0.51697,0.00016,25.88727]
[1777309114108,39.35,76571.37,0.0,0.5178,0.00016,25.8833]
[1777309116546,39.35,76573.23,0.0,0.51809,0.00016,25.88308]
[1777309122165,39.34,76578.16,0.0,0.51886,0.00016,25.88243]
[1777309127789,39.34,76581.65,0.0,0.5194,0.00016,25.88191]
[1777309128019,39.34,76582.09,0.0,0.51947,0.00016,25.88185]
[1777309128208,39.34,76582.09,0.0,0.51947,0.00016,25.88185]
[1777309129214,39.34,76588.2,0.0,0.52042,0.00016,25.88081]
[1777309134250,39.34,76589.08,0.0,0.52056,0.00016,25.88066]
[1777309139286,39.34,76590.27,0.0,0.52075,0.00016,25.88043]
[1777309144321,39.34,76595.35,0.0,0.52154,0.00016,25.87942]
[1777309148515,39.34,76598.38,0.0,0.52201,0.00016,25.87877]
[1777309148873,39.34,76601.11,0.0,0.52244,0.00016,25.87815]
[1777309150755,39.34,76616.05,0.0,0.52476,0.00016,25.87425]
[1777309153386,39.34,76622.79,0.0,0.52581,0.00016,25.8722]
[1777309158409,39.34,76620.19,0.0,0.52541,0.00016,25.87301]
[1777309162359,39.34,76614.71,0.0,0.52456,0.00016,25.87463]
[1777309164462,39.34,76608.51,0.0,0.52359,0.00016,25.87633]
[1777309169498,39.34,76607.58,0.0,0.52344,0.00016,25.87657]
[1777309171895,39.34,76599.17,0.0,0.52213,0.00016,25.87517]
[1777309172906,39.34,76599.28,0.0,0.52215,0.00016,25.87514]
[1777309175873,39.34,76595.1,0.0,0.5215,0.00016,25.87605]
[1777309175879,39.34,76594.41,0.0,0.52139,0.00016,25.87619]
[1777309181965,39.35,76593.72,0.0,0.52128,0.00016,25.87634]
[1777309185610,39.35,76588.38,0.0,0.52045,0.00016,25.87736]
[1777309188848,39.35,76593.84,0.0,0.5213,0.00016,25.87632]
[1777309190645,39.35,76588.52,0.0,0.52047,0.00016,25.87734]
[1777309194079,39.35,76589.89,0.0,0.52069,0.00016,25.87709]
[1777309194674,39.35,76591.71,0.0,0.52097,0.00016,25.87674]
[1777309195680,39.35,76599.48,0.0,0.52218,0.00016,25.87511]
[1777309200715,39.36,76603.32,0.0,0.52278,0.00016,25.87422]
[1777309202466,39.36,76606.21,0.0,0.52323,0.00016,25.87351]
[1777309202646,39.36,76606.21,0.0,0.52323,0.00016,25.87351]
[1777309202656,39.36,76606.21,0.0,0.52323,0.00016,25.87351]
[1777309202907,39.36,76623.64,0.0,0.52594,0.00016,25.86852]
[1777309203742,39.36,76623.42,0.0,0.52591,0.00016,25.86859]
[1777309206762,39.36,76629.78,0.0,0.5269,0.00016,25.86647]
[1777309209025,39.35,76613.53,0.0,0.52437,0.00016,25.87156]
[1777309211800,39.35,76622.51,0.0,0.52577,0.00016,25.86887]
[1777309212806,39.35,76629.49,0.0,0.52685,0.00016,25.86657]
[1777309217839,39.35,76627.68,0.0,0.52657,0.00016,25.86719]
[1777309219853,39.35,76622.22,0.0,0.52572,0.00016,25.86896]
[1777309220469,39.35,76622.22,0.0,0.52572,0.00016,25.86896]
[1777309220860,39.35,76626.54,0.0,0.5264,0.00016,25.86757]
[1777309221867,39.35,76635.46,0.0,0.52778,0.00016,25.86445]
[1777309223882,39.35,76635.45,0.0,0.52778,0.00016,25.86445]
[1777309224115,39.35,76635.45,0.0,0.52778,0.00016,25.86445]
[1777309225897,39.35,76644.61,0.0,0.52921,0.00016,25.86092]
[1777309228918,39.35,76646.26,0.0,0.52947,0.00016,25.86024]
[1777309229933,39.35,76646.26,0.0,0.52947,0.00016,25.86024]
[1777309230001,39.35,76656.03,0.0,0.53099,0.00016,25.85604]
[1777309231718,39.35,76660.84,0.0,0.53174,0.00016,25.85041]
[1777309231890,39.35,76660.84,0.0,0.53174,0.00016,25.85041]
[1777309231938,39.35,76660.84,0.0,0.53174,0.00016,25.85041]
[1777309233729,39.35,76661.7,0.0,0.53187,0.00016,25.85]
[1777309233954,39.35,76664.8,0.0,0.53235,0.00016,25.84852]
[1777309235968,39.35,76675.96,0.0,0.53409,0.00016,25.84288]
[1777309236479,39.35,76675.96,0.0,0.53409,0.00016,25.84288]
[1777309236975,39.35,76673.99,0.0,0.53378,0.00016,25.84392]
[1777309238752,39.35,76673.57,0.0,0.53371,0.00016,25.84413]
[1777309240898,39.35,76674.42,0.0,0.53385,0.00016,25.84369]
[1777309241002,39.35,76674.02,0.0,0.53378,0.00016,25.8439]
[1777309243016,39.35,76688.78,0.0,0.53608,0.00016,25.83581]
[1777309243604,39.35,76688.78,0.0,0.53608,0.00016,25.83581]
[1777309243803,39.35,76688.78,0.0,0.53608,0.00016,25.83581]
[1777309243837,39.35,76688.78,0.0,0.53608,0.00016,25.83581]
[1777309244023,39.35,76691.68,0.0,0.53653,0.00016,25.83412]
[1777309244839,39.35,76691.68,0.0,0.53653,0.00016,25.83412]
[1777309245033,39.35,76699.3,0.0,0.53771,0.00016,25.82951]
[1777309246038,39.35,76708.37,0.0,0.53912,0.00016,25.82374]
[1777309247047,39.35,76708.44,0.0,0.53913,0.00016,25.82369]
[1777309247267,39.35,76708.44,0.0,0.53913,0.00016,25.82369]
[1777309248915,39.35,76708.27,0.0,0.5391,0.00016,25.82381]
[1777309249058,39.35,76711.66,0.0,0.53963,0.00016,25.82157]
[1777309254094,39.35,76696.67,0.0,0.5373,0.00016,25.83114]
[1777309254121,39.35,76690.92,0.0,0.53641,0.00016,25.83457]
[1777309256054,39.35,76690.92,0.0,0.53641,0.00016,25.83457]
[1777309255912,39.35,76686.75,0.0,0.53576,0.00016,25.83698]
[1777309256891,39.35,76680.71,0.0,0.53482,0.00016,25.84034]
[1777309259059,39.35,76680.71,0.0,0.53482,0.00016,25.84034]
[1777309262293,39.35,76675.37,0.0,0.53399,0.00016,25.8432]
[1777309262323,39.35,76682.81,0.0,0.53515,0.00016,25.83919]
[1777309263926,39.35,76676.88,0.0,0.53423,0.00016,25.8424]
[1777309269199,39.35,76669.87,0.0,0.53314,0.00016,25.84603]
[1777309274815,39.35,76667.68,0.0,0.5328,0.00016,25.84712]
[1777309274885,39.35,76667.33,0.0,0.53274,0.00016,25.8473]
[1777309276249,39.35,76658.49,0.0,0.53137,0.00016,25.8515]
[1777309277256,39.35,76653.22,0.0,0.53055,0.00016,25.85386]
[1777309279274,39.35,76658.54,0.0,0.53138,0.00016,25.85148]
[1777309280715,39.35,76665.4,0.0,0.53244,0.00016,25.84824]
[1777309282805,39.35,76665.4,0.0,0.53244,0.00016,25.84824]
[1777309282858,39.35,76672.06,0.0,0.53348,0.00016,25.84491]
[1777309284708,39.35,76679.81,0.0,0.53468,0.00016,25.84083]
[1777309286099,39.35,76685.12,0.0,0.53551,0.00016,25.83789]
[1777309286435,39.35,76694.15,0.0,0.53691,0.00016,25.83265]
[1777309288335,39.35,76697.77,0.0,0.53747,0.00016,25.83046]
[1777309293369,39.35,76695.07,0.0,0.53706,0.00016,25.82865]
[1777309296390,39.34,76688.8,0.0,0.53608,0.00016,25.83235]
[1777309300420,39.34,76694.63,0.0,0.53699,0.00016,25.82891]
[1777309301427,39.34,76700.69,0.0,0.53793,0.00016,25.82519]
[1777309306462,39.34,76700.83,0.0,0.53795,0.00016,25.82511]
[1777309311497,39.34,76698.08,0.0,0.53753,0.00016,25.82681]
[1777309316533,39.34,76698.22,0.0,0.53755,0.00016,25.82672]
[1777309319553,39.34,76686.35,0.0,0.53571,0.00016,25.83375]
[1777309320560,39.34,76685.77,0.0,0.53562,0.00016,25.83407]
[1777309325595,39.34,76678.95,0.0,0.53456,0.00016,25.83784]
[1777309328616,39.34,76686.92,0.0,0.5358,0.00016,25.83341]
[1777309329623,39.34,76691.74,0.0,0.53654,0.00016,25.83061]
[1777309334658,39.34,76692.61,0.0,0.53668,0.00016,25.83009]
[1777309339693,39.34,76692.38,0.0,0.53664,0.00016,25.83023]
[1777309340714,39.34,76684.6,0.0,0.53544,0.00016,25.83472]
[1777309343105,39.34,76676.18,0.0,0.53413,0.00016,25.8393]
[1777309348756,39.33,76675.23,0.0,0.53398,0.00016,25.8398]
[1777309350238,39.33,76675.86,0.0,0.53408,0.00016,25.83946]
[1777309355805,39.33,76673.64,0.0,0.53374,0.00016,25.83719]
[1777309357818,39.33,76675.48,0.0,0.53402,0.00016,25.83623]
[1777309363167,39.33,76676.1,0.0,0.53412,0.00016,25.8359]
[1777309366882,39.33,76686.9,0.0,0.5358,0.00016,25.82995]
[1777309367888,39.33,76693.2,0.0,0.53678,0.00016,25.82628]
[1777309371916,39.33,76700.28,0.0,0.53788,0.00016,25.82196]
[1777309373934,39.33,76692.08,0.0,0.53661,0.00016,25.82694]
[1777309375945,39.33,76685.28,0.0,0.53555,0.00016,25.83087]
[1777309380981,39.33,76684.69,0.0,0.53546,0.00016,25.8312]
[1777309385010,39.33,76691.7,0.0,0.53655,0.00016,25.82715]
[1777309390045,39.32,76684.38,0.0,0.53541,0.00016,25.83136]
[1777309395079,39.32,76688.75,0.0,0.53609,0.00016,25.82887]
[1777309399107,39.32,76695.56,0.0,0.53715,0.00016,25.82483]
[1777309401121,39.32,76701.28,0.0,0.53804,0.00016,25.8213]
[1777309406156,39.32,76703.61,0.0,0.5384,0.00016,25.81983]
[1777309411192,39.32,76707.78,0.0,0.53905,0.00016,25.8137]
[1777309416226,39.32,76712.55,0.0,0.53979,0.00016,25.81054]
[1777309421261,39.32,76711.03,0.0,0.53956,0.00016,25.81156]
[1777309426297,39.32,76710.9,0.0,0.53954,0.00016,25.81164]
[1777309431331,39.32,76710.16,0.0,0.53942,0.00016,25.81213]
[1777309433743,39.32,76723.37,0.0,0.54147,0.00016,25.80303]
[1777309437577,39.32,76725.08,0.0,0.54174,0.00016,25.80181]
[1777309437653,39.32,76725.08,0.0,0.54174,0.00016,25.80181]
[1777309437696,39.32,76725.36,0.0,0.54178,0.00016,25.80161]
[1777309440096,39.32,76725.57,0.0,0.54181,0.00016,25.80146]
[1777309440257,39.32,76736.91,0.0,0.54357,0.00016,25.79299]
[1777309441403,39.32,76744.48,0.0,0.54475,0.00016,25.78706]
[1777309443813,39.32,76749.78,0.0,0.54557,0.00015,25.78278]
[1777309449460,39.32,76748.06,0.0,0.5453,0.00015,25.78418]
[1777309452739,39.32,76751.71,0.0,0.54587,0.00015,25.78119]
[1777309453079,39.32,76751.71,0.0,0.54587,0.00015,25.78119]
[1777309453172,39.32,76753.13,0.0,0.54609,0.00015,25.78001]
[1777309455503,39.32,76759.13,0.0,0.54702,0.00015,25.77495]
[1777309457607,39.32,76759.13,0.0,0.54702,0.00015,25.77495]
[1777309458173,39.32,76761.23,0.0,0.54735,0.00015,25.77315]
[1777309460270,39.32,76774.35,0.0,0.54938,0.00015,25.76149]
[1777309461941,39.32,76783.79,0.0,0.55084,0.00015,25.75269]
[1777309467387,39.31,76780.5,0.0,0.55033,0.00015,25.75578]
[1777309474024,39.31,76777.58,0.0,0.54989,0.00015,25.75502]
[1777309475666,39.31,76777.58,0.0,0.54989,0.00015,25.75502]
[1777309475686,39.31,76777.58,0.0,0.54989,0.00015,25.75502]
[1777309475754,39.31,76772.23,0.0,0.54906,0.00015,25.75992]
[1777309479247,39.31,76773.36,0.0,0.54923,0.00015,25.75889]
[1777309479282,39.31,76771.81,0.0,0.549,0.00015,25.76029]
[1777309479437,39.31,76771.81,0.0,0.549,0.00015,25.76029]
[1777309480688,39.31,76761.79,0.0,0.54744,0.00015,25.76916]
[1777309481694,39.31,76757.59,0.0,0.54679,0.00015,25.77276]
[1777309486735,39.31,76760.9,0.0,0.54731,0.00015,25.76992]
[1777309489749,39.31,76765.94,0.0,0.54809,0.00015,25.76553]
[1777309492780,39.31,76771.19,0.0,0.5489,0.00015,25.76084]
[1777309493625,39.31,76771.19,0.0,0.5489,0.00015,25.76084]
[1777309497819,39.31,76772.5,0.0,0.5491,0.00015,25.75965]
[1777309500482,39.3,76772.73,0.0,0.54914,0.00015,25.75943]
[1777309502611,39.3,76767.12,0.0,0.54827,0.00015,25.76446]
[1777309505560,39.3,76769.39,0.0,0.54862,0.00015,25.76244]
[1777309506677,39.3,76769.17,0.0,0.54859,0.00015,25.76263]
[1777309508891,39.3,76776.49,0.0,0.54972,0.00015,25.75598]
[1777309513357,39.3,76773.28,0.0,0.54923,0.00015,25.75891]
[1777309519967,39.3,76767.52,0.0,0.54834,0.00015,25.76408]
[1777309526009,39.3,76766.4,0.0,0.54816,0.00015,25.76508]
[1777309531046,39.3,76763.69,0.0,0.54775,0.00015,25.76401]
[1777309533236,39.3,76762.49,0.0,0.54756,0.00015,25.76506]
[1777309537606,39.3,76761.28,0.0,0.54737,0.00015,25.76611]
[1777309540109,39.3,76753.97,0.0,0.54624,0.00016,25.77233]
[1777309545144,39.3,76749.78,0.0,0.54559,0.00016,25.7758]
[1777309546152,39.3,76744.07,0.0,0.54471,0.00016,25.78042]
[1777309551196,39.31,76747.21,0.0,0.54519,0.00016,25.77791]
[1777309552194,39.31,76742.46,0.0,0.54445,0.00016,25.78171]
[1777309557229,39.31,76742.41,0.0,0.54445,0.00016,25.78175]
[1777309562264,39.3,76741.95,0.0,0.54438,0.00016,25.78206]
[1777309567299,39.29,76741.59,0.0,0.54433,0.00016,25.7823]
[1777309572334,39.28,76738.65,0.0,0.54388,0.00016,25.78457]
[1777309577369,39.28,76736.26,0.0,0.54351,0.00016,25.78638]
[1777309582403,39.27,76733.63,0.0,0.54311,0.00016,25.78835]
[1777309583047,39.27,76733.63,0.0,0.54311,0.00016,25.78835]
[1777309583189,39.27,76733.63,0.0,0.54311,0.00016,25.78835]
[1777309583264,39.27,76733.63,0.0,0.54311,0.00016,25.78835]
[1777309583294,39.27,76733.63,0.0,0.54311,0.00016,25.78835]
[1777309583299,39.27,76733.63,0.0,0.54311,0.00016,25.78835]
[1777309583307,39.27,76733.63,0.0,0.54311,0.00016,25.78835]
[1777309583411,39.27,76733.6,0.0,0.54311,0.00016,25.78836]
[1777309584418,39.27,76725.03,0.0,0.54178,0.00016,25.7947]
[1777309586218,39.27,76723.47,0.0,0.54153,0.00016,25.79582]
[1777309586256,39.27,76723.47,0.0,0.54153,0.00016,25.79582]
[1777309586267,39.27,76721.08,0.0,0.54116,0.00016,25.79753]
[1777309591467,39.27,76716.05,0.0,0.54038,0.00016,25.79761]
[1777309596673,39.27,76711.6,0.0,0.53969,0.00016,25.80064]
[1777309598517,39.27,76698.85,0.0,0.53771,0.00016,25.80888]
[1777309599676,39.27,76693.17,0.0,0.53682,0.00016,25.81234]
[1777309602248,39.27,76693.17,0.0,0.53682,0.00016,25.81234]
[1777309611608,39.27,76701.18,0.0,0.53807,0.00016,25.80741]
[1777309616643,39.27,76703.34,0.0,0.53841,0.00016,25.80604]
[1777309621677,39.27,76707.17,0.0,0.539,0.00016,25.80356]
[1777309624137,39.27,76716.76,0.0,0.54049,0.00016,25.79711]
[1777309626713,39.27,76718.02,0.0,0.54069,0.00016,25.79624]
[1777309631751,39.27,76721.86,0.0,0.54129,0.00016,25.79355]
[1777309636786,39.27,76727.09,0.0,0.5421,0.00016,25.78978]
[1777309640814,39.28,76720.39,0.0,0.54105,0.00016,25.79461]
[1777309645852,39.28,76721.18,0.0,0.54118,0.00016,25.79406]
[1777309650887,39.28,76721.63,0.0,0.54124,0.00016,25.79374]
[1777309655921,39.28,76720.44,0.0,0.54106,0.00016,25.79115]
[1777309658943,39.28,76727.06,0.0,0.54209,0.00016,25.7864]
[1777309663978,39.28,76719.95,0.0,0.54098,0.00016,25.79151]
[1777309669013,39.28,76713.45,0.0,0.53997,0.00016,25.796]
[1777309674072,39.28,76716.77,0.0,0.54049,0.00016,25.79373]
[1777309679106,39.28,76716.57,0.0,0.54046,0.00016,25.79387]
[1777309684140,39.28,76713.16,0.0,0.53993,0.00016,25.7962]
[1777309689175,39.28,76709.63,0.0,0.53938,0.00016,25.79856]
[1777309694210,39.28,76709.46,0.0,0.53935,0.00016,25.79867]
[1777309699244,39.28,76710.46,0.0,0.53951,0.00016,25.798]
[1777309704280,39.28,76706.58,0.0,0.53891,0.00016,25.80055]
[1777309709315,39.28,76707.35,0.0,0.53903,0.00016,25.80005]
[1777309714350,39.28,76717.6,0.0,0.54062,0.00016,25.78969]
[1777309715356,39.28,76718.25,0.0,0.54073,0.00016,25.78924]
[1777309720392,39.28,76720.34,0.0,0.54105,0.00016,25.78778]
[1777309725427,39.28,76715.92,0.0,0.54036,0.00016,25.79086]
[1777309730462,39.28,76705.31,0.0,0.53871,0.00016,25.79794]
[1777309731211,39.28,76705.31,0.0,0.53871,0.00016,25.79794]
[1777309731605,39.28,76703.34,0.0,0.53841,0.00016,25.7992]
[1777309732481,39.28,76684.26,0.0,0.53544,0.00016,25.81066]
[1777309733226,39.28,76684.26,0.0,0.53544,0.00016,25.81066]
[1777309733484,39.28,76671.87,0.0,0.5335,0.00016,25.81734]
[1777309734492,39.28,76666.13,0.0,0.53261,0.00016,25.82022]
[1777309739526,39.28,76667.16,0.0,0.53277,0.00016,25.81971]
[1777309741539,39.28,76661.46,0.0,0.53188,0.00016,25.82247]
[1777309742551,39.28,76655.92,0.0,0.53102,0.00016,25.82502]
[1777309745165,39.27,76654.7,0.0,0.53083,0.00016,25.82557]
[1777309748474,39.27,76655.47,0.0,0.53095,0.00016,25.82521]
[1777309748986,39.27,76655.09,0.0,0.5309,0.00016,25.82538]
[1777309749599,39.26,76650.95,0.0,0.53025,0.00016,25.8272]
[1777309750955,39.26,76650.95,0.0,0.53025,0.00016,25.8272]
[1777309750988,39.26,76650.95,0.0,0.53025,0.00016,25.8272]
[1777309751142,39.26,76650.95,0.0,0.53025,0.00016,25.8272]
[1777309751244,39.26,76647.11,0.0,0.52965,0.00016,25.82882]
[1777309753628,39.26,76641.04,0.0,0.52871,0.00016,25.83127]
[1777309754634,39.26,76634.84,0.0,0.52774,0.00016,25.83363]
[1777309759669,39.26,76633.13,0.0,0.52747,0.00016,25.83426]
[1777309764706,39.26,76637.34,0.0,0.52813,0.00016,25.8327]
[1777309768690,39.26,76635.3,0.0,0.52781,0.00016,25.83347]
[1777309773769,39.26,76634.82,0.0,0.52774,0.00016,25.83021]
[1777309778805,39.26,76638.08,0.0,0.52824,0.00016,25.82899]
[1777309780818,39.26,76644.66,0.0,0.52927,0.00016,25.8264]
[1777309784846,39.26,76638.36,0.0,0.52829,0.00016,25.82888]
[1777309786627,39.26,76638.36,0.0,0.52829,0.00016,25.82888]
[1777309787087,39.26,76637.51,0.0,0.52816,0.00016,25.82921]
[1777309787186,39.26,76642.26,0.0,0.5289,0.00016,25.82736]
[1777309788464,39.26,76651.02,0.0,0.53026,0.00016,25.82372]
[1777309789881,39.26,76656.84,0.0,0.53117,0.00016,25.82114]
[1777309792870,39.26,76657.5,0.0,0.53128,0.00016,25.82083]
[1777309794915,39.25,76665.32,0.0,0.5325,0.00016,25.81711]
[1777309798339,39.25,76666.19,0.0,0.53264,0.00016,25.81668]
[1777309798391,39.25,76666.19,0.0,0.53264,0.00016,25.81668]
[1777309798438,39.25,76672.02,0.0,0.53355,0.00016,25.81374]
[1777309804474,39.25,76667.3,0.0,0.53281,0.00016,25.81613]
[1777309804575,39.25,76660.62,0.0,0.53177,0.00016,25.81936]
[1777309808011,39.25,76655.7,0.0,0.531,0.00016,25.82162]
[1777309813086,39.24,76651.16,0.0,0.5303,0.00016,25.82362]
[1777309813123,39.24,76651.16,0.0,0.5303,0.00016,25.82362]
[1777309813303,39.24,76651.16,0.0,0.5303,0.00016,25.82362]
[1777309813313,39.24,76646.65,0.0,0.52959,0.00016,25.82553]
[1777309819089,39.23,76651.74,0.0,0.53039,0.00016,25.82334]
[1777309824125,39.22,76648.08,0.0,0.52982,0.00016,25.82489]
[1777309829160,39.21,76649.76,0.0,0.53009,0.00016,25.82416]
[1777309834195,39.2,76649.62,0.0,0.53007,0.00016,25.82077]
[1777309839230,39.2,76649.74,0.0,0.5301,0.00016,25.8207]
[1777309844268,39.19,76649.58,0.0,0.53007,0.00016,25.82076]
[1777309846646,39.19,76643.87,0.0,0.52918,0.00016,25.82314]
[1777309852321,39.19,76644.87,0.0,0.52934,0.00016,25.82274]
[1777309857355,39.2,76644.61,0.0,0.52929,0.00016,25.82285]
[1777309858008,39.2,76644.61,0.0,0.52929,0.00016,25.82285]
[1777309858370,39.2,76643.16,0.0,0.52907,0.00016,25.82344]
[1777309862393,39.2,76632.86,0.0,0.52745,0.00016,25.82739]
[1777309865493,39.2,76633.16,0.0,0.5275,0.00016,25.82728]
[1777309865543,39.2,76645.23,0.0,0.52939,0.00016,25.82261]
[1777309866431,39.2,76645.23,0.0,0.52939,0.00016,25.82261]
[1777309871466,39.2,76649.58,0.0,0.53007,0.00016,25.82077]
[1777309876501,39.19,76652.56,0.0,0.53054,0.00016,25.81946]
[1777309878754,39.19,76657.86,0.0,0.53137,0.00016,25.81706]
[1777309880558,39.19,76660.87,0.0,0.53184,0.00016,25.81565]
[1777309880816,39.19,76660.48,0.0,0.53178,0.00016,25.81583]
[1777309881107,39.19,76660.48,0.0,0.53178,0.00016,25.81583]
[1777309881314,39.19,76660.48,0.0,0.53178,0.00016,25.81583]
[1777309881539,39.18,76660.48,0.0,0.53178,0.00016,25.81583]
[1777309882544,39.18,76688.25,0.0,0.53612,0.00016,25.80117]
[1777309884559,39.19,76685.58,0.0,0.5357,0.00016,25.80272]
[1777309887619,39.19,76685.23,0.0,0.53565,0.00016,25.80292]
[1777309887630,39.19,76685.23,0.0,0.53565,0.00016,25.80292]
[1777309887649,39.19,76685.23,0.0,0.53565,0.00016,25.80292]
[1777309887659,39.19,76685.23,0.0,0.53565,0.00016,25.80292]
[1777309887674,39.19,76685.23,0.0,0.53565,0.00016,25.80292]
[1777309887694,39.19,76685.23,0.0,0.53565,0.00016,25.80292]
[1777309887700,39.19,76685.23,0.0,0.53565,0.00016,25.80292]
[1777309887714,39.19,76685.23,0.0,0.53565,0.00016,25.80292]
[1777309887734,39.19,76685.23,0.0,0.53565,0.00016,25.80292]
[1777309887739,39.19,76685.23,0.0,0.53565,0.00016,25.80292]
[1777309887799,39.19,76683.43,0.0,0.53537,0.00016,25.80394]
[1777309887814,39.19,76683.43,0.0,0.53537,0.00016,25.80394]
[1777309887829,39.19,76683.43,0.0,0.53537,0.00016,25.80394]
[1777309888589,39.19,76683.43,0.0,0.53537,0.00016,25.80394]
[1777309889595,39.19,76678.45,0.0,0.53459,0.00016,25.8067]
[1777309894629,39.19,76678.0,0.0,0.53452,0.00016,25.80351]
[1777309896982,39.19,76678.18,0.0,0.53455,0.00016,25.80341]
[1777309897650,39.19,76682.79,0.0,0.53527,0.00016,25.80087]
[1777309898657,39.19,76689.17,0.0,0.53626,0.00016,25.79721]
[1777309901679,39.19,76695.53,0.0,0.53726,0.00016,25.79341]
[1777309906714,39.19,76695.94,0.0,0.53732,0.00016,25.79315]
[1777309911748,39.19,76697.51,0.0,0.53756,0.00016,25.79219]
[1777309916784,39.19,76695.74,0.0,0.53729,0.00016,25.79328]
[1777309921821,39.19,76697.22,0.0,0.53752,0.00016,25.79237]
[1777309927241,39.19,76695.64,0.0,0.53727,0.00016,25.79334]
[1777309932675,39.19,76694.96,0.0,0.53717,0.00016,25.79376]
[1777309940953,39.19,76702.21,0.0,0.5383,0.00016,25.78924]
[1777309945988,39.19,76701.62,0.0,0.53821,0.00016,25.78961]
[1777309948396,39.19,76703.06,0.0,0.53843,0.00016,25.78869]
[1777309948417,39.19,76703.06,0.0,0.53843,0.00016,25.78869]
[1777309948454,39.19,76703.87,0.0,0.53856,0.00016,25.78817]
[1777309950020,39.19,76711.03,0.0,0.53967,0.00016,25.78345]
[1777309952031,39.19,76714.66,0.0,0.54024,0.00016,25.77754]
[1777309957451,39.19,76717.53,0.0,0.54069,0.00016,25.77557]
[1777309962793,39.2,76717.98,0.0,0.54076,0.00016,25.77526]
[1777309962864,39.2,76723.02,0.0,0.54154,0.00016,25.77169]
[1777309962902,39.2,76723.02,0.0,0.54154,0.00016,25.77169]
[1777309963109,39.2,76723.02,0.0,0.54154,0.00016,25.77169]
[1777309964115,39.2,76731.61,0.0,0.54288,0.00016,25.76535]
[1777309966504,39.19,76735.76,0.0,0.54353,0.00016,25.76218]
[1777309966938,39.19,76735.76,0.0,0.54353,0.00016,25.76218]
[1777309966964,39.19,76735.76,0.0,0.54353,0.00016,25.76218]
[1777309967290,39.19,76735.76,0.0,0.54353,0.00016,25.76218]
[1777309967391,39.19,76735.27,0.0,0.54345,0.00016,25.76255]
[1777309973238,39.19,76735.36,0.0,0.54347,0.00016,25.76245]
[1777309975196,39.18,76728.58,0.0,0.54242,0.00016,25.76756]
[1777309977328,39.18,76726.0,0.0,0.54202,0.00016,25.76946]
[1777309981237,39.18,76719.46,0.0,0.541,0.00016,25.77415]
[1777309983251,39.18,76714.41,0.0,0.54021,0.00016,25.77767]
[1777309988286,39.18,76713.43,0.0,0.54006,0.00016,25.77835]
[1777309989887,39.18,76713.43,0.0,0.54006,0.00016,25.77835]
[1777309999364,39.19,76713.98,0.0,0.54014,0.00016,25.77799]
[1777310004398,39.19,76715.69,0.0,0.5404,0.00016,25.77682]
[1777310009434,39.19,76717.61,0.0,0.5407,0.00016,25.7755]
[1777310014470,39.19,76718.82,0.0,0.54089,0.00016,25.77121]
[1777310019504,39.19,76706.42,0.0,0.53896,0.00016,25.77964]
[1777310020512,39.19,76705.91,0.0,0.53888,0.00016,25.77998]
[1777310023532,39.2,76711.17,0.0,0.5397,0.00016,25.77649]
[1777310028568,39.2,76712.22,0.0,0.53986,0.00016,25.77578]
[1777310033603,39.19,76711.56,0.0,0.53976,0.00016,25.77623]
[1777310039646,39.19,76713.28,0.0,0.54003,0.00016,25.77506]
[1777310044680,39.19,76712.41,0.0,0.53989,0.00016,25.77565]
[1777310049717,39.19,76714.48,0.0,0.54022,0.00016,25.77424]
[1777310054953,39.19,76716.41,0.0,0.54052,0.00016,25.7729]
[1777310059786,39.19,76711.03,0.0,0.53968,0.00016,25.77658]
[1777310064823,39.19,76708.94,0.0,0.53935,0.00016,25.77798]
[1777310067843,39.19,76703.44,0.0,0.53849,0.00016,25.78157]
[1777310072878,39.19,76702.0,0.0,0.53827,0.00016,25.77905]
[1777310077919,39.2,76701.72,0.0,0.53823,0.00016,25.77923]
[1777310082948,39.2,76701.27,0.0,0.53816,0.00016,25.77952]
[1777310087562,39.2,76700.24,0.0,0.538,0.00016,25.78017]
[1777310088990,39.2,76692.72,0.0,0.53682,0.00016,25.7848]
[1777310089870,39.2,76692.72,0.0,0.53682,0.00016,25.7848]
[1777310089997,39.2,76692.82,0.0,0.53684,0.00016,25.78474]
[1777310092010,39.2,76684.41,0.0,0.53552,0.00016,25.78966]
[1777310092704,39.2,76684.41,0.0,0.53552,0.00016,25.78966]
[1777310098054,39.2,76683.87,0.0,0.53544,0.00016,25.78998]
[1777310101264,39.2,76683.06,0.0,0.53531,0.00016,25.79044]
[1777310101892,39.2,76683.06,0.0,0.53531,0.00016,25.79044]
[1777310101924,39.2,76681.07,0.0,0.535,0.00016,25.79155]
[1777310103089,39.2,76697.72,0.0,0.5376,0.00016,25.78178]
[1777310104096,39.2,76707.1,0.0,0.53906,0.00016,25.77579]
[1777310105495,39.2,76707.1,0.0,0.53906,0.00016,25.77579]
[1777310105513,39.2,76701.93,0.0,0.53826,0.00016,25.77913]
[1777310106354,39.2,76696.66,0.0,0.53743,0.00016,25.78244]
[1777310107534,39.2,76689.74,0.0,0.53635,0.00016,25.7866]
[1777310109131,39.2,76687.95,0.0,0.53607,0.00016,25.78765]
[1777310110431,39.2,76687.95,0.0,0.53607,0.00016,25.78765]
[1777310110638,39.2,76682.71,0.0,0.53525,0.00016,25.79064]
[1777310115685,39.21,76680.07,0.0,0.53484,0.00016,25.79211]
[1777310118575,39.21,76674.79,0.0,0.53402,0.00016,25.79497]
[1777310124237,39.21,76679.39,0.0,0.53473,0.00016,25.7925]
[1777310128646,39.21,76673.99,0.0,0.53389,0.00016,25.7954]
[1777310134307,39.21,76671.86,0.0,0.53356,0.00016,25.79308]
[1777310139343,39.22,76670.73,0.0,0.53338,0.00016,25.79367]
[1777310144377,39.22,76669.91,0.0,0.53325,0.00016,25.7941]
[1777310149457,39.22,76668.18,0.0,0.53298,0.00016,25.79498]
[1777310149520,39.22,76665.32,0.0,0.53253,0.00016,25.7964]
[1777310153287,39.23,76662.01,0.0,0.53201,0.00016,25.79801]
[1777310158855,39.23,76664.29,0.0,0.53237,0.00016,25.79692]
[1777310164519,39.23,76670.86,0.0,0.53339,0.00016,25.79365]
[1777310165526,39.23,76678.66,0.0,0.53461,0.00016,25.78953]
[1777310170561,39.24,76674.82,0.0,0.53401,0.00016,25.7916]
[1777310175596,39.24,76677.78,0.0,0.53447,0.00016,25.79002]
[1777310176603,39.24,76672.82,0.0,0.53369,0.00016,25.79265]
[1777310180633,39.24,76677.74,0.0,0.53446,0.00016,25.79004]
[1777310183657,39.24,76682.93,0.0,0.53527,0.00016,25.78719]
[1777310186892,39.24,76679.87,0.0,0.53479,0.00016,25.78889]
[1777310186985,39.24,76681.29,0.0,0.53502,0.00016,25.78811]
[1777310191712,39.24,76686.61,0.0,0.53585,0.00016,25.78167]
[1777310193068,39.24,76686.61,0.0,0.53585,0.00016,25.78167]
[1777310193726,39.24,76686.73,0.0,0.53587,0.00016,25.7816]
[1777310199135,39.24,76686.49,0.0,0.53583,0.00016,25.78174]
[1777310202374,39.24,76687.3,0.0,0.53595,0.00016,25.78128]
[1777310202789,39.25,76686.95,0.0,0.5359,0.00016,25.78148]
[1777310207823,39.25,76695.69,0.0,0.53726,0.00016,25.7763]
[1777310210891,39.25,76703.4,0.0,0.53846,0.00016,25.77148]
[1777310212863,39.25,76711.73,0.0,0.53976,0.00016,25.76599]
[1777310213960,39.24,76713.8,0.0,0.54009,0.00016,25.76459]
[1777310218900,39.24,76708.33,0.0,0.53923,0.00016,25.76825]
[1777310223937,39.24,76707.43,0.0,0.5391,0.00016,25.76883]
[1777310228970,39.24,76712.47,0.0,0.53988,0.00016,25.76546]
[1777310230827,39.24,76714.43,0.0,0.54019,0.00016,25.76412]
[1777310231190,39.24,76714.43,0.0,0.54019,0.00016,25.76412]
[1777310231999,39.24,76718.15,0.0,0.54077,0.00016,25.76155]
[1777310233007,39.23,76729.51,0.0,0.54254,0.00016,25.75332]
[1777310234012,39.23,76729.0,0.0,0.54246,0.00016,25.75369]
[1777310239046,39.22,76730.71,0.0,0.54274,0.00016,25.75237]
[1777310241144,39.22,76735.49,0.0,0.54348,0.00016,25.74873]
[1777310247101,39.21,76738.43,0.0,0.54395,0.00016,25.74641]
[1777310252136,39.21,76735.82,0.0,0.54355,0.00016,25.74495]
[1777310257172,39.2,76735.84,0.0,0.54356,0.00016,25.74491]
[1777310259186,39.2,76730.97,0.0,0.5428,0.00016,25.74861]
[1777310262153,39.2,76728.04,0.0,0.54234,0.00016,25.75078]
[1777310262255,39.2,76723.41,0.0,0.54162,0.00016,25.75416]
[1777310262868,39.2,76723.41,0.0,0.54162,0.00016,25.75416]
[1777310262949,39.2,76723.41,0.0,0.54162,0.00016,25.75416]
[1777310266235,39.19,76720.02,0.0,0.5411,0.00016,25.75657]
[1777310267928,39.19,76721.3,0.0,0.5413,0.00016,25.75565]
[1777310268121,39.19,76721.3,0.0,0.5413,0.00016,25.75565]
[1777310268249,39.19,76721.74,0.0,0.54137,0.00016,25.75533]
[1777310273284,39.18,76721.14,0.0,0.54128,0.00016,25.75572]
[1777310279697,39.17,76725.67,0.0,0.54199,0.00016,25.75241]
[1777310285399,39.17,76725.67,0.0,0.542,0.00016,25.75237]
[1777310285475,39.16,76721.4,0.0,0.54133,0.00016,25.75546]
[1777310291413,39.16,76717.03,0.0,0.54065,0.00016,25.75851]
[1777310294196,39.15,76710.77,0.0,0.53968,0.00016,25.76279]
[1777310297664,39.15,76693.86,0.0,0.53704,0.00016,25.77361]
[1777310299472,39.15,76689.87,0.0,0.53642,0.00016,25.776]
[1777310302403,39.15,76687.37,0.0,0.53602,0.00016,25.77747]
[1777310302406,39.15,76687.37,0.0,0.53602,0.00016,25.77747]
[1777310302490,39.15,76686.45,0.0,0.53588,0.00016,25.778]
[1777310304504,39.15,76675.49,0.0,0.53417,0.00016,25.78409]
[1777310306755,39.15,76673.28,0.0,0.53382,0.00016,25.78526]
[1777310309287,39.15,76664.64,0.0,0.53247,0.00016,25.78965]
[1777310309441,39.15,76664.64,0.0,0.53247,0.00016,25.78965]
[1777310309908,39.15,76656.84,0.0,0.53125,0.00016,25.79336]
[1777310311555,39.14,76650.57,0.0,0.53027,0.00016,25.79273]
[1777310313575,39.14,76645.48,0.0,0.52947,0.00016,25.79489]
[1777310314408,39.14,76645.48,0.0,0.52947,0.00016,25.79489]
[1777310314431,39.14,76645.48,0.0,0.52947,0.00016,25.79489]
[1777310314565,39.14,76645.48,0.0,0.52947,0.00016,25.79489]
[1777310315057,39.14,76645.48,0.0,0.52947,0.00016,25.79489]
[1777310315103,39.14,76639.06,0.0,0.52846,0.00016,25.79746]
[1777310317165,39.14,76630.6,0.0,0.52714,0.00016,25.80061]
[1777310319978,39.14,76621.4,0.0,0.52569,0.00016,25.80371]
[1777310324653,39.13,76620.26,0.0,0.52552,0.00016,25.80407]
[1777310330048,39.13,76623.72,0.0,0.52606,0.00016,25.80295]
[1777310335728,39.12,76626.96,0.0,0.52657,0.00016,25.80185]
[1777310337743,39.12,76633.7,0.0,0.52763,0.00016,25.79946]
[1777310338852,39.12,76640.6,0.0,0.52871,0.00016,25.79682]
[1777310342778,39.11,76647.44,0.0,0.52979,0.00016,25.794]
[1777310344792,39.11,76640.27,0.0,0.52866,0.00016,25.79694]
[1777310349296,39.11,76640.13,0.0,0.52864,0.00016,25.79699]
[1777310350188,39.11,76649.94,0.0,0.53018,0.00016,25.79292]
[1777310352254,39.11,76650.22,0.0,0.53023,0.00016,25.7928]
[1777310352355,39.11,76650.63,0.0,0.53029,0.00016,25.79262]
[1777310355870,39.1,76642.96,0.0,0.52909,0.00016,25.79584]
[1777310359428,39.1,76640.63,0.0,0.52872,0.00016,25.79678]
[1777310360258,39.1,76641.17,0.0,0.52881,0.00016,25.79656]
[1777310366948,39.1,76638.87,0.0,0.52845,0.00016,25.79746]
[1777310371983,39.09,76638.36,0.0,0.52837,0.00016,25.79421]
[1777310377018,39.09,76634.56,0.0,0.52778,0.00016,25.79565]
[1777310382054,39.08,76637.21,0.0,0.5282,0.00016,25.79463]
[1777310387089,39.08,76634.23,0.0,0.52773,0.00016,25.79575]
[1777310392124,39.07,76632.33,0.0,0.52744,0.00016,25.79644]
[1777310397159,39.07,76632.67,0.0,0.52749,0.00016,25.79631]
[1777310398166,39.06,76640.18,0.0,0.52867,0.00016,25.79344]
[1777310400179,39.06,76643.87,0.0,0.52925,0.00016,25.79195]
[1777310405216,39.06,76644.07,0.0,0.52928,0.00016,25.79186]
[1777310407228,39.06,76651.25,0.0,0.53041,0.00016,25.7888]
[1777310412265,39.05,76648.24,0.0,0.52994,0.00016,25.7901]
[1777310417300,39.05,76646.14,0.0,0.52961,0.00016,25.79098]
[1777310418307,39.05,76639.64,0.0,0.52859,0.00016,25.79363]
[1777310420320,39.05,76638.02,0.0,0.52834,0.00016,25.79426]
[1777310425356,39.04,76636.58,0.0,0.52811,0.00016,25.79481]
[1777310430391,39.04,76638.68,0.0,0.52845,0.00016,25.79399]
[1777310435307,39.04,76640.03,0.0,0.52866,0.00016,25.79001]
[1777310435426,39.03,76641.6,0.0,0.52891,0.00016,25.78938]
[1777310437441,39.03,76631.01,0.0,0.52724,0.00016,25.79342]
[1777310439454,39.03,76627.25,0.0,0.52665,0.00016,25.79474]
[1777310444490,39.03,76620.58,0.0,0.5256,0.00016,25.79695]
[1777310447511,39.03,76619.96,0.0,0.52551,0.00016,25.79714]
[1777310452547,39.02,76619.89,0.0,0.5255,0.00016,25.79716]
[1777310456553,39.02,76620.45,0.0,0.52559,0.00016,25.79698]
[1777310462789,39.01,76619.75,0.0,0.52548,0.00016,25.79719]
[1777310462857,39.01,76632.69,0.0,0.52752,0.00016,25.79277]
[1777310463629,39.01,76632.69,0.0,0.52752,0.00016,25.79277]
[1777310468663,39.0,76637.11,0.0,0.52822,0.00016,25.79109]
[1777310472693,39.0,76644.32,0.0,0.52935,0.00016,25.78819]
[1777310477735,38.99,76637.61,0.0,0.5283,0.00016,25.79089]
[1777310482764,39.0,76640.14,0.0,0.52869,0.00016,25.78989]
[1777310484775,39.0,76648.7,0.0,0.53004,0.00016,25.78634]
[1777310489812,38.99,76645.19,0.0,0.52949,0.00016,25.78783]
[1777310491170,38.99,76640.14,0.0,0.5287,0.00016,25.78645]
[1777310496861,38.99,76635.11,0.0,0.52791,0.00016,25.78839]
[1777310501896,38.98,76636.07,0.0,0.52806,0.00016,25.78802]
[1777310507937,38.98,76635.06,0.0,0.5279,0.00016,25.7884]
[1777310512541,38.98,76634.87,0.0,0.52787,0.00016,25.78846]
[1777310515558,38.98,76634.16,0.0,0.52776,0.00016,25.78873]
[1777310520021,38.97,76642.7,0.0,0.52911,0.00016,25.78538]
[1777310525057,38.97,76640.85,0.0,0.52882,0.00016,25.78613]
[1777310530092,38.97,76640.22,0.0,0.52872,0.00016,25.78638]
[1777310531063,38.97,76640.22,0.0,0.52872,0.00016,25.78638]
[1777310531450,38.97,76646.86,0.0,0.52976,0.00016,25.78364]
[1777310533114,38.97,76658.02,0.0,0.53152,0.00016,25.77863]
[1777310534121,38.97,76657.21,0.0,0.53139,0.00016,25.77901]
[1777310535127,38.97,76662.61,0.0,0.53224,0.00016,25.77643]
[1777310540162,38.97,76663.1,0.0,0.53232,0.00016,25.77618]
[1777310545198,38.96,76663.51,0.0,0.53239,0.00016,25.77596]
[1777310550232,38.96,76662.25,0.0,0.53219,0.00016,25.77657]
[1777310551590,38.96,76668.54,0.0,0.53319,0.00016,25.76997]
[1777310554262,38.95,76662.32,0.0,0.53221,0.00016,25.77309]
[1777310555269,38.95,76668.22,0.0,0.53314,0.00016,25.77013]
[1777310556275,38.95,76662.54,0.0,0.53224,0.00016,25.77297]
[1777310557283,38.95,76655.58,0.0,0.53115,0.00016,25.77628]
[1777310562317,38.95,76661.68,0.0,0.53211,0.00016,25.77338]
[1777310567351,38.95,76659.78,0.0,0.53181,0.00016,25.77429]
[1777310571380,38.94,76667.28,0.0,0.533,0.00016,25.77058]
[1777310576415,38.94,76665.42,0.0,0.5327,0.00016,25.77152]
[1777310581450,38.94,76661.03,0.0,0.53201,0.00016,25.77368]
[1777310586486,38.94,76654.63,0.0,0.531,0.00016,25.77669]
[1777310589506,38.94,76651.5,0.0,0.53051,0.00016,25.7781]
[1777310592527,38.94,76659.13,0.0,0.53172,0.00016,25.77458]
[1777310594868,38.94,76662.47,0.0,0.53224,0.00016,25.77296]
[1777310595436,38.94,76662.47,0.0,0.53224,0.00016,25.77296]
[1777310595720,38.94,76661.9,0.0,0.53215,0.00016,25.77324]
[1777310596068,38.94,76661.9,0.0,0.53215,0.00016,25.77324]
[1777310596256,38.94,76661.9,0.0,0.53215,0.00016,25.77324]
[1777310596495,38.94,76661.9,0.0,0.53215,0.00016,25.77324]
[1777310596575,38.94,76687.25,0.0,0.53614,0.00016,25.75958]
[1777310596966,38.94,76687.25,0.0,0.53614,0.00016,25.75958]
[1777310597122,38.94,76687.25,0.0,0.53614,0.00016,25.75958]
[1777310597466,38.94,76687.25,0.0,0.53614,0.00016,25.75958]
[1777310597582,38.93,76732.91,0.0,0.54332,0.00016,25.72846]
[1777310598384,38.93,76732.91,0.0,0.54332,0.00016,25.72846]
[1777310598592,38.93,76725.75,0.0,0.5422,0.00016,25.73388]
[1777310599468,38.93,76725.75,0.0,0.5422,0.00016,25.73388]
[1777310599597,38.93,76718.54,0.0,0.54107,0.00016,25.73915]
[1777310599819,38.93,76718.54,0.0,0.54107,0.00016,25.73915]
[1777310599892,38.93,76718.54,0.0,0.54107,0.00016,25.73915]
[1777310600604,38.93,76722.8,0.0,0.54174,0.00016,25.73605]
[1777310600859,38.93,76722.8,0.0,0.54174,0.00016,25.73605]
[1777310601144,38.93,76722.8,0.0,0.54174,0.00016,25.73605]
[1777310601211,38.93,76722.8,0.0,0.54174,0.00016,25.73605]
[1777310601616,38.93,76740.67,0.0,0.54454,0.00016,25.72231]
[1777310601758,38.93,76740.67,0.0,0.54454,0.00016,25.72231]
[1777310601830,38.93,76740.67,0.0,0.54454,0.00016,25.72231]
[1777310602618,38.93,76734.45,0.0,0.54357,0.00016,25.72724]
[1777310603626,38.93,76728.53,0.0,0.54264,0.00016,25.73178]
[1777310608663,38.92,76734.1,0.0,0.54352,0.00016,25.72748]
[1777310608941,38.92,76734.1,0.0,0.54352,0.00016,25.72748]
[1777310609160,38.92,76734.1,0.0,0.54352,0.00016,25.72748]
[1777310609571,38.92,76734.1,0.0,0.54352,0.00016,25.72748]
[1777310609676,38.92,76730.21,0.0,0.54291,0.00016,25.73048]
[1777310610680,38.92,76698.05,0.0,0.53785,0.00016,25.75293]
[1777310611685,38.92,76705.0,0.0,0.53895,0.00016,25.74498]
[1777310613698,38.92,76697.21,0.0,0.53772,0.00016,25.75001]
[1777310618797,38.92,76699.52,0.0,0.53809,0.00016,25.74852]
[1777310618819,38.92,76699.52,0.0,0.53809,0.00016,25.74852]
[1777310618836,38.91,76701.26,0.0,0.53837,0.00016,25.74739]
[1777310622133,38.91,76695.04,0.0,0.53739,0.00016,25.75133]
[1777310624589,38.91,76701.26,0.0,0.53837,0.00016,25.74736]
[1777310626339,38.91,76706.67,0.0,0.53922,0.00016,25.7438]
[1777310631726,38.91,76703.68,0.0,0.53875,0.00016,25.74579]
[1777310631814,38.91,76706.31,0.0,0.53916,0.00016,25.74405]
[1777310632063,38.91,76706.31,0.0,0.53916,0.00016,25.74405]
[1777310632070,38.91,76706.31,0.0,0.53916,0.00016,25.74405]
[1777310632133,38.91,76718.12,0.0,0.54102,0.00016,25.73588]
[1777310633187,38.91,76718.12,0.0,0.54102,0.00016,25.73588]
[1777310633245,38.91,76729.32,0.0,0.54278,0.00016,25.72762]
[1777310633838,38.91,76729.32,0.0,0.54278,0.00016,25.72761]
[1777310634845,38.91,76735.97,0.0,0.54383,0.00016,25.72247]
[1777310635977,38.91,76735.97,0.0,0.54383,0.00016,25.72247]
[1777310635987,38.91,76735.97,0.0,0.54383,0.00016,25.72247]
[1777310636074,38.91,76735.03,0.0,0.54368,0.00016,25.7232]
[1777310642603,38.9,76735.75,0.0,0.5438,0.00016,25.72262]
[1777310644917,38.9,76744.21,0.0,0.54513,0.00016,25.71581]
[1777310647938,38.9,76754.2,0.0,0.5467,0.00016,25.70742]
[1777310650593,38.9,76754.78,0.0,0.54679,0.00016,25.70693]
[1777310650653,38.9,76754.78,0.0,0.54679,0.00016,25.70693]
[1777310650702,38.9,76754.78,0.0,0.54679,0.00016,25.70693]
[1777310650701,38.9,76752.87,0.0,0.54649,0.00016,25.70858]
[1777310653460,38.91,76754.4,0.0,0.54672,0.00016,25.70728]
[1777310654888,38.91,76753.54,0.0,0.54659,0.00016,25.70802]
[1777310656272,38.91,76754.55,0.0,0.54675,0.00016,25.70716]
[1777310656650,38.91,76775.7,0.0,0.55006,0.00016,25.68805]
[1777310657028,38.91,76775.7,0.0,0.55006,0.00016,25.68805]
[1777310659591,38.91,76775.91,0.0,0.5501,0.00016,25.68785]
[1777310660301,38.91,76778.28,0.0,0.55047,0.00016,25.68559]
[1777310660779,38.91,76778.43,0.0,0.55049,0.00016,25.68545]
[1777310661715,38.91,76784.46,0.0,0.55144,0.00016,25.67961]
[1777310662416,38.91,76793.2,0.0,0.55281,0.00016,25.67089]
[1777310664077,38.9,76795.24,0.0,0.55313,0.00016,25.6688]
[1777310669111,38.9,76789.93,0.0,0.5523,0.00016,25.67416]
[1777310670118,38.9,76784.12,0.0,0.55139,0.00016,25.67991]
[1777310674681,38.9,76778.47,0.0,0.55051,0.00016,25.68191]
[1777310675683,38.9,76778.47,0.0,0.55051,0.00016,25.68191]
[1777310675946,38.9,76778.47,0.0,0.55051,0.00016,25.68191]
[1777310679500,38.9,76771.97,0.0,0.54949,0.00016,25.68803]
[1777310679523,38.9,76771.36,0.0,0.5494,0.00016,25.6886]
[1777310685223,38.9,76770.66,0.0,0.54929,0.00016,25.68922]
[1777310690258,38.89,76769.03,0.0,0.54904,0.00016,25.69071]
[1777310694285,38.89,76761.81,0.0,0.5479,0.00016,25.69724]
[1777310696502,38.89,76761.17,0.0,0.5478,0.00016,25.69782]
[1777310702695,38.9,76760.64,0.0,0.54772,0.00016,25.6983]
[1777310705364,38.9,76752.72,0.0,0.54647,0.00016,25.7052]
[1777310706370,38.9,76751.75,0.0,0.54632,0.00016,25.70602]
[1777310711445,38.89,76755.06,0.0,0.54684,0.00016,25.70318]
[1777310711741,38.89,76772.35,0.0,0.54956,0.00016,25.68764]
[1777310717447,38.89,76778.22,0.0,0.55048,0.00016,25.6821]
[1777310722428,38.89,76780.59,0.0,0.55085,0.00016,25.67982]
[1777310722946,38.9,76782.61,0.0,0.55116,0.00016,25.67787]
[1777310724485,38.89,76782.61,0.0,0.55116,0.00016,25.67787]
[1777310724515,38.89,76782.61,0.0,0.55116,0.00016,25.67787]
[1777310725872,38.89,76785.25,0.0,0.55158,0.00016,25.67528]
[1777310731395,38.89,76784.64,0.0,0.55148,0.00016,25.67588]
[1777310731545,38.89,76784.36,0.0,0.55144,0.00016,25.67269]
[1777310732242,38.89,76784.36,0.0,0.55144,0.00016,25.67269]
[1777310733074,38.89,76786.36,0.0,0.55176,0.00016,25.67072]
[1777310733155,38.89,76786.36,0.0,0.55176,0.00016,25.67072]
[1777310733309,38.89,76786.36,0.0,0.55176,0.00016,25.67072]
[1777310733571,38.89,76786.36,0.0,0.55176,0.00016,25.67072]
[1777310733576,38.89,76813.86,0.0,0.55606,0.00016,25.64203]
[1777310734385,38.89,76813.86,0.0,0.55606,0.00016,25.64203]
[1777310734498,38.89,76813.86,0.0,0.55606,0.00016,25.64203]
[1777310734566,38.89,76813.86,0.0,0.55606,0.00016,25.64202]
[1777310735574,38.89,76829.78,0.0,0.55855,0.00016,25.62403]
[1777310736580,38.89,76828.1,0.0,0.55829,0.00016,25.62597]
[1777310737588,38.89,76819.54,0.0,0.55695,0.00016,25.6357]
[1777310739414,38.89,76819.16,0.0,0.55689,0.00016,25.63613]
[1777310739602,38.89,76818.59,0.0,0.55681,0.00016,25.63676]
[1777310741048,38.89,76818.77,0.0,0.55684,0.00016,25.63655]
[1777310741079,38.89,76818.77,0.0,0.55684,0.00016,25.63655]
[1777310741616,38.89,76819.59,0.0,0.55696,0.00016,25.63562]
[1777310742410,38.89,76819.59,0.0,0.55696,0.00016,25.63562]
[1777310745643,38.89,76828.68,0.0,0.55839,0.00016,25.62524]
[1777310746634,38.89,76828.68,0.0,0.55839,0.00016,25.62524]
[1777310746645,38.89,76828.68,0.0,0.55839,0.00016,25.62524]
[1777310746686,38.89,76827.19,0.0,0.55816,0.00016,25.62695]
[1777310751312,38.89,76827.68,0.0,0.55823,0.00016,25.62637]
[1777310751712,38.89,76827.68,0.0,0.55823,0.00016,25.62637]
[1777310751737,38.89,76827.68,0.0,0.55823,0.00016,25.62637]
[1777310751790,38.88,76818.91,0.0,0.55686,0.00016,25.63633]
[1777310755412,38.88,76815.3,0.0,0.5563,0.00016,25.64033]
[1777310758736,38.88,76820.73,0.0,0.55715,0.00016,25.63424]
[1777310761156,38.88,76822.17,0.0,0.55738,0.00016,25.6326]
[1777310761199,38.88,76822.17,0.0,0.55738,0.00016,25.6326]
[1777310761762,38.88,76825.33,0.0,0.55788,0.00016,25.62899]
[1777310762464,38.88,76825.33,0.0,0.55788,0.00016,25.62899]
[1777310762834,38.88,76836.79,0.0,0.55967,0.00016,25.61562]
[1777310764778,38.88,76848.4,0.0,0.56148,0.00016,25.60155]
[1777310769813,38.88,76846.85,0.0,0.56124,0.00016,25.60347]
[1777310770116,38.88,76846.85,0.0,0.56124,0.00016,25.60347]
[1777310775856,38.88,76847.52,0.0,0.56134,0.00016,25.60264]
[1777310775935,38.88,76847.52,0.0,0.56134,0.00016,25.60264]
[1777310776122,38.88,76847.52,0.0,0.56134,0.00016,25.60264]
[1777310776655,38.88,76847.52,0.0,0.56134,0.00016,25.60264]
[1777310776862,38.88,76853.34,0.0,0.56225,0.00016,25.59541]
[1777310778177,38.88,76856.75,0.0,0.56278,0.00016,25.59111]
[1777310783911,38.88,76857.38,0.0,0.56287,0.00016,25.59035]
[1777310785445,38.88,76857.38,0.0,0.56287,0.00016,25.59035]
[1777310785510,38.88,76857.38,0.0,0.56287,0.00016,25.59035]
[1777310791095,38.88,76859.92,0.0,0.56327,0.00016,25.58708]
[1777310795651,38.88,76860.7,0.0,0.56341,0.00016,25.58255]
[1777310795752,38.87,76867.5,0.0,0.56447,0.00016,25.57368]
[1777310797620,38.87,76867.5,0.0,0.56447,0.00016,25.57368]
[1777310797695,38.87,76867.5,0.0,0.56447,0.00016,25.57368]
[1777310797765,38.87,76867.5,0.0,0.56447,0.00016,25.57368]
[1777310798298,38.87,76844.57,0.0,0.5609,0.00016,25.60269]
[1777310800653,38.88,76844.57,0.0,0.56089,0.00016,25.60273]
[1777310800690,38.87,76836.51,0.0,0.55963,0.00016,25.61244]
[1777310804047,38.87,76832.55,0.0,0.55902,0.00016,25.61711]
[1777310804082,38.87,76832.55,0.0,0.55902,0.00016,25.61711]
[1777310804097,38.87,76830.51,0.0,0.5587,0.00016,25.61949]
[1777310806228,38.87,76830.51,0.0,0.5587,0.00016,25.61948]
[1777310806488,38.87,76830.51,0.0,0.5587,0.00016,25.61948]
[1777310806776,38.87,76825.98,0.0,0.55799,0.00016,25.62472]
[1777310808082,38.87,76843.08,0.0,0.56066,0.00016,25.60449]
[1777310809088,38.88,76851.38,0.0,0.56195,0.00016,25.59439]
[1777310810095,38.89,76855.92,0.0,0.56265,0.00016,25.58876]
[1777310812218,38.89,76855.09,0.0,0.56252,0.00016,25.58985]
[1777310818150,38.89,76851.07,0.0,0.56189,0.00016,25.59486]
[1777310823572,38.88,76848.89,0.0,0.56156,0.00016,25.59749]
[1777310826552,38.88,76848.91,0.0,0.56157,0.00016,25.59742]
[1777310826583,38.88,76848.91,0.0,0.56157,0.00016,25.59742]
[1777310829227,38.88,76854.23,0.0,0.56239,0.00016,25.59082]
[1777310832249,38.88,76846.56,0.0,0.56119,0.00016,25.6004]
[1777310837284,38.89,76846.6,0.0,0.5612,0.00016,25.60038]
[1777310841317,38.89,76841.91,0.0,0.56046,0.00016,25.60611]
[1777310843327,38.89,76838.95,0.0,0.56,0.00016,25.60969]
[1777310843339,38.89,76826.93,0.0,0.55812,0.00016,25.62379]
[1777310846459,38.89,76824.82,0.0,0.55779,0.00016,25.6262]
[1777310847468,38.89,76824.15,0.0,0.55769,0.00016,25.62696]
[1777310847569,38.89,76823.1,0.0,0.55752,0.00016,25.62815]
[1777310853782,38.88,76824.28,0.0,0.55772,0.00016,25.62327]
[1777310859442,38.88,76828.79,0.0,0.55843,0.00016,25.61804]
[1777310863853,38.87,76833.86,0.0,0.55923,0.00016,25.61207]
[1777310867498,38.87,76838.61,0.0,0.55997,0.00016,25.6064]
[1777310871963,38.86,76841.3,0.0,0.5604,0.00016,25.60309]
[1777310873923,38.87,76849.97,0.0,0.56175,0.00016,25.59248]
[1777310879581,38.87,76849.35,0.0,0.56165,0.00016,25.59328]
[1777310880589,38.87,76844.16,0.0,0.56084,0.00016,25.59967]
[1777310885624,38.87,76843.77,0.0,0.56078,0.00016,25.60016]
[1777310890660,38.87,76842.51,0.0,0.56058,0.00016,25.60171]
[1777310894688,38.87,76849.02,0.0,0.5616,0.00016,25.59374]
[1777310896702,38.87,76853.64,0.0,0.56232,0.00016,25.58799]
[1777310901737,38.87,76854.48,0.0,0.56245,0.00016,25.58694]
[1777310904834,38.87,76854.13,0.0,0.56239,0.00016,25.58739]
[1777310905188,38.87,76850.83,0.0,0.56188,0.00016,25.59152]
[1777310906773,38.87,76867.3,0.0,0.56445,0.00016,25.57047]
[1777310907947,38.87,76867.3,0.0,0.56445,0.00016,25.57047]
[1777310907999,38.87,76868.52,0.0,0.56464,0.00016,25.56886]
[1777310909759,38.87,76868.52,0.0,0.56464,0.00016,25.56886]
[1777310910008,38.87,76867.85,0.0,0.56454,0.00016,25.56964]
[1777310915840,38.86,76872.5,0.0,0.56528,0.00016,25.55991]
[1777310920360,38.83,76872.95,0.0,0.56539,0.00016,25.55891]
[1777310920881,38.82,76872.81,0.0,0.56539,0.00016,25.55893]
[1777310921885,38.82,76867.52,0.0,0.56456,0.00016,25.56594]
[1777310923898,38.82,76860.95,0.0,0.56354,0.00016,25.57448]
[1777310926163,38.82,76861.72,0.0,0.56366,0.00016,25.57347]
[1777310926194,38.82,76861.72,0.0,0.56366,0.00016,25.57347]
[1777310927004,38.82,76861.72,0.0,0.56366,0.00016,25.57347]
[1777310927927,38.82,76856.75,0.0,0.56288,0.00016,25.57983]
[1777310928933,38.82,76850.12,0.0,0.56185,0.00016,25.58819]
[1777310933968,38.82,76847.73,0.0,0.56147,0.00016,25.59119]
[1777310937998,38.82,76839.96,0.0,0.56025,0.00016,25.60071]
[1777310942027,38.82,76831.09,0.0,0.55886,0.00016,25.61129]
[1777310947062,38.82,76835.05,0.0,0.55948,0.00016,25.60659]
[1777310952096,38.82,76839.2,0.0,0.56013,0.00016,25.60163]
[1777310957133,38.82,76841.08,0.0,0.56042,0.00016,25.5994]
[1777310962168,38.83,76840.58,0.0,0.56034,0.00016,25.60006]
[1777310967202,38.83,76837.53,0.0,0.55986,0.00016,25.60378]
[1777310968888,38.83,76837.53,0.0,0.55986,0.00016,25.60378]
[1777310968941,38.83,76833.12,0.0,0.55917,0.00016,25.60901]
[1777310970386,38.83,76833.12,0.0,0.55917,0.00016,25.60901]
[1777310976338,38.83,76831.34,0.0,0.5589,0.00016,25.6076]
[1777310982254,38.83,76831.92,0.0,0.55899,0.00016,25.60688]
[1777310984254,38.82,76829.67,0.0,0.55864,0.00016,25.60951]
[1777310987931,38.82,76828.48,0.0,0.55846,0.00016,25.61087]
[1777310987967,38.82,76828.48,0.0,0.55846,0.00016,25.61087]
[1777310988033,38.82,76827.76,0.0,0.55834,0.00016,25.61169]
[1777310993394,38.82,76827.78,0.0,0.55835,0.00016,25.61164]
[1777310996415,38.82,76832.91,0.0,0.55916,0.00016,25.60561]
[1777311001450,38.81,76831.59,0.0,0.55895,0.00016,25.60714]
[1777311006346,38.81,76833.17,0.0,0.5592,0.00016,25.60526]
[1777311006377,38.81,76833.17,0.0,0.5592,0.00016,25.60526]
[1777311006380,38.81,76833.17,0.0,0.5592,0.00016,25.60526]
[1777311006468,38.81,76833.17,0.0,0.5592,0.00016,25.60526]
[1777311006549,38.81,76836.92,0.0,0.55979,0.00016,25.6008]
[1777311009128,38.81,76838.82,0.0,0.56009,0.00016,25.5985]
[1777311009507,38.81,76839.11,0.0,0.56014,0.00016,25.59815]
[1777311010513,38.81,76848.37,0.0,0.56159,0.00016,25.58682]
[1777311012531,38.81,76852.53,0.0,0.56224,0.00016,25.58163]
[1777311013957,38.81,76852.53,0.0,0.56224,0.00016,25.58163]
[1777311014058,38.81,76868.67,0.0,0.56476,0.00016,25.56081]
[1777311015091,38.81,76868.67,0.0,0.56476,0.00016,25.56081]
[1777311016330,38.81,76868.74,0.0,0.56477,0.00016,25.56071]
[1777311017567,38.81,76877.67,0.0,0.56617,0.00016,25.54873]
[1777311020418,38.81,76878.38,0.0,0.56628,0.00016,25.54777]
[1777311020607,38.81,76878.38,0.0,0.56628,0.00016,25.54777]
[1777311020685,38.81,76878.38,0.0,0.56628,0.00016,25.54777]
[1777311020779,38.81,76886.05,0.0,0.56748,0.00016,25.53721]
[1777311022603,38.81,76891.04,0.0,0.56826,0.00016,25.53022]
[1777311025193,38.8,76895.49,0.0,0.56895,0.00016,25.52386]
[1777311025215,38.8,76895.49,0.0,0.56895,0.00016,25.52386]
[1777311025368,38.8,76895.49,0.0,0.56895,0.00016,25.52386]
[1777311025792,38.8,76895.49,0.0,0.56895,0.00016,25.52386]
[1777311025892,38.8,76894.14,0.0,0.56874,0.00016,25.52578]
[1777311031664,38.8,76891.68,0.0,0.56838,0.00016,25.52568]
[1777311036700,38.79,76890.18,0.0,0.56815,0.00016,25.52771]
[1777311040727,38.79,76885.21,0.0,0.56738,0.00016,25.53461]
[1777311045765,38.78,76886.19,0.0,0.56754,0.00016,25.53318]
[1777311050801,38.78,76885.34,0.0,0.56741,0.00016,25.5343]
[1777311052501,38.78,76884.54,0.0,0.56729,0.00016,25.53538]
[1777311052602,38.78,76884.54,0.0,0.56729,0.00016,25.53538]
[1777311052958,38.78,76884.54,0.0,0.56729,0.00016,25.53538]
[1777311053004,38.78,76891.71,0.0,0.56841,0.00016,25.52534]
[1777311053215,38.78,76891.71,0.0,0.56841,0.00016,25.52534]
[1777311053432,38.78,76891.71,0.0,0.56841,0.00016,25.52534]
[1777311053471,38.78,76891.71,0.0,0.56841,0.00016,25.52534]
[1777311053483,38.78,76891.71,0.0,0.56841,0.00016,25.52534]
[1777311053534,38.78,76891.71,0.0,0.56841,0.00016,25.52534]
[1777311053819,38.78,76892.0,0.0,0.56846,0.00016,25.5249]
[1777311056605,38.77,76892.83,0.0,0.56859,0.00016,25.52369]
[1777311056628,38.77,76892.83,0.0,0.56859,0.00016,25.52369]
[1777311056841,38.77,76891.86,0.0,0.56844,0.00016,25.52506]
[1777311060969,38.77,76893.7,0.0,0.56873,0.00016,25.5224]
[1777311062885,38.77,76885.76,0.0,0.56749,0.00016,25.53351]
[1777311063545,38.77,76885.76,0.0,0.56749,0.00016,25.53351]
[1777311063890,38.77,76885.44,0.0,0.56744,0.00016,25.53396]
[1777311066911,38.75,76888.37,0.0,0.56792,0.00016,25.52963]
[1777311067247,38.75,76888.37,0.0,0.56792,0.00016,25.52963]
[1777311067918,38.75,76887.97,0.0,0.56786,0.00016,25.53018]
[1777311070743,38.74,76888.97,0.0,0.56803,0.00016,25.52861]
[1777311070790,38.74,76888.97,0.0,0.56803,0.00016,25.52861]
[1777311070946,38.74,76888.97,0.0,0.56803,0.00016,25.52861]
[1777311071016,38.74,76899.85,0.0,0.56973,0.00016,25.51307]
[1777311071337,38.74,76899.85,0.0,0.56973,0.00016,25.51307]
[1777311071946,38.73,76899.85,0.0,0.56975,0.00016,25.5129]
[1777311072953,38.73,76905.19,0.0,0.57058,0.00016,25.50512]
[1777311073854,38.73,76905.19,0.0,0.57058,0.00016,25.50512]
[1777311078999,38.74,76907.77,0.0,0.57097,0.00016,25.50141]
[1777311084046,38.74,76915.04,0.0,0.5721,0.00016,25.49065]
[1777311085043,38.74,76922.87,0.0,0.57332,0.00016,25.47874]
[1777311088063,38.75,76916.12,0.0,0.57226,0.00016,25.48906]
[1777311089071,38.75,76908.98,0.0,0.57115,0.00016,25.49977]
[1777311094106,38.75,76907.76,0.0,0.57096,0.00016,25.49811]
[1777311097099,38.75,76909.26,0.0,0.5712,0.00016,25.49587]
[1777311103168,38.74,76905.34,0.0,0.57059,0.00016,25.5016]
[1777311103557,38.74,76905.34,0.0,0.57059,0.00016,25.5016]
[1777311105183,38.74,76895.52,0.0,0.56906,0.00016,25.51584]
[1777311105566,38.74,76895.52,0.0,0.56906,0.00016,25.51584]
[1777311105590,38.74,76895.52,0.0,0.56906,0.00016,25.51584]
[1777311106191,38.74,76892.44,0.0,0.56858,0.00016,25.5202]
[1777311106252,38.74,76892.44,0.0,0.56858,0.00016,25.5202]
[1777311107197,38.74,76886.18,0.0,0.56761,0.00016,25.52901]
[1777311108205,38.74,76874.98,0.0,0.56586,0.00016,25.54439]
[1777311108290,38.74,76874.98,0.0,0.56586,0.00016,25.54439]
[1777311110915,38.74,76868.79,0.0,0.56489,0.00016,25.55268]
[1777311110967,38.74,76868.79,0.0,0.56489,0.00016,25.55268]
[1777311111419,38.74,76868.72,0.0,0.56488,0.00016,25.55276]
[1777311113374,38.74,76867.95,0.0,0.56476,0.00016,25.55377]
[1777311117015,38.73,76869.19,0.0,0.56496,0.00016,25.55209]
[1777311122302,38.72,76875.24,0.0,0.56591,0.00016,25.54384]
[1777311127338,38.72,76874.37,0.0,0.56578,0.00016,25.54495]
[1777311132997,38.72,76871.81,0.0,0.56539,0.00016,25.54834]
[1777311133240,38.72,76871.81,0.0,0.56539,0.00016,25.54834]
[1777311135885,38.71,76866.46,0.0,0.56456,0.00016,25.55541]
[1777311141435,38.7,76866.88,0.0,0.56463,0.00016,25.55472]
[1777311144766,38.7,76867.15,0.0,0.56468,0.00016,25.55433]
[1777311144819,38.7,76867.15,0.0,0.56468,0.00016,25.55433]
[1777311144870,38.7,76868.11,0.0,0.56483,0.00016,25.55304]
[1777311147792,38.7,76867.37,0.0,0.56472,0.00016,25.55399]
[1777311147820,38.7,76867.37,0.0,0.56472,0.00016,25.55399]
[1777311147882,38.7,76867.85,0.0,0.5648,0.00016,25.55333]
[1777311153518,38.69,76865.0,0.0,0.56437,0.00016,25.55351]
[1777311154414,38.69,76865.0,0.0,0.56437,0.00016,25.55351]
[1777311155902,38.69,76855.21,0.0,0.56283,0.00016,25.56619]
[1777311158965,38.69,76855.05,0.0,0.56281,0.00016,25.5664]
[1777311160951,38.69,76856.38,0.0,0.56301,0.00016,25.56471]
[1777311161041,38.69,76862.17,0.0,0.56392,0.00016,25.55721]
[1777311166379,38.68,76862.31,0.0,0.56395,0.00016,25.55699]
[1777311167257,38.68,76862.31,0.0,0.56395,0.00016,25.55699]
[1777311178694,38.66,76866.88,0.0,0.5647,0.00016,25.55067]
[1777311183729,38.62,76867.89,0.0,0.56491,0.00016,25.54869]
[1777311185308,38.62,76867.89,0.0,0.56491,0.00016,25.54869]
[1777311185368,38.62,76868.47,0.0,0.56501,0.00016,25.5479]
[1777311188585,38.61,76870.21,0.0,0.56529,0.00016,25.5455]
[1777311193803,38.6,76869.92,0.0,0.56525,0.00016,25.54578]
[1777311198838,38.6,76872.85,0.0,0.56572,0.00016,25.54174]
[1777311201315,38.6,76872.93,0.0,0.56573,0.00016,25.54162]
[1777311208908,38.59,76876.95,0.0,0.56638,0.00016,25.53598]
[1777311211929,38.59,76883.3,0.0,0.56738,0.00016,25.52369]
[1777311213262,38.59,76883.3,0.0,0.56738,0.00016,25.52369]
[1777311213943,38.59,76886.76,0.0,0.56793,0.00016,25.51884]
[1777311218980,38.58,76887.6,0.0,0.56806,0.00016,25.51763]
[1777311224015,38.58,76888.64,0.0,0.56823,0.00016,25.51614]
[1777311229049,38.58,76886.38,0.0,0.56787,0.00016,25.5193]
[1777311232069,38.58,76892.59,0.0,0.56885,0.00016,25.51044]
[1777311233893,38.58,76894.27,0.0,0.56911,0.00016,25.50802]
[1777311234429,38.58,76894.58,0.0,0.56916,0.00016,25.50757]
[1777311240127,38.57,76894.89,0.0,0.56922,0.00016,25.50706]
[1777311240869,38.57,76894.89,0.0,0.56922,0.00016,25.50706]
[1777311241202,38.57,76894.89,0.0,0.56922,0.00016,25.50706]
[1777311241264,38.57,76899.83,0.0,0.56999,0.00016,25.49986]
[1777311241392,38.57,76899.83,0.0,0.56999,0.00016,25.49986]
[1777311241416,38.57,76899.83,0.0,0.56999,0.00016,25.49986]
[1777311242139,38.57,76899.83,0.0,0.56999,0.00016,25.49986]
[1777311242660,38.57,76899.83,0.0,0.56999,0.00016,25.49986]
[1777311242694,38.57,76899.83,0.0,0.56999,0.00016,25.49986]
[1777311243147,38.57,76905.8,0.0,0.57093,0.00016,25.49105]
[1777311243402,38.57,76905.8,0.0,0.57093,0.00016,25.49105]
[1777311249131,38.57,76902.46,0.0,0.57041,0.00016,25.49598]
[1777311249151,38.57,76902.46,0.0,0.57041,0.00016,25.49598]
[1777311251203,38.57,76894.3,0.0,0.56913,0.00016,25.50787]
[1777311252209,38.57,76889.79,0.0,0.56842,0.00016,25.51433]
[1777311253815,38.57,76890.2,0.0,0.56849,0.00016,25.51374]
[1777311254225,38.57,76890.6,0.0,0.56855,0.00016,25.51316]
[1777311254933,38.57,76890.6,0.0,0.56855,0.00016,25.51316]
[1777311255232,38.57,76887.55,0.0,0.56807,0.00016,25.51748]
[1777311255851,38.57,76887.55,0.0,0.56807,0.00016,25.51748]
[1777311255879,38.57,76887.55,0.0,0.56807,0.00016,25.51748]
[1777311256120,38.57,76886.81,0.0,0.56796,0.00016,25.51853]
[1777311261273,38.57,76886.51,0.0,0.56791,0.00016,25.5189]
[1777311265301,38.56,76891.81,0.0,0.56875,0.00016,25.51132]
[1777311268322,38.56,76887.07,0.0,0.56801,0.00016,25.51805]
[1777311270336,38.56,76893.47,0.0,0.56901,0.00016,25.50888]
[1777311276379,38.56,76892.76,0.0,0.56891,0.00016,25.50638]
[1777311281415,38.56,76891.68,0.0,0.56875,0.00016,25.5079]
[1777311285362,38.56,76896.18,0.0,0.56946,0.00016,25.50138]
[1777311285829,38.56,76896.18,0.0,0.56946,0.00016,25.50138]
[1777311285878,38.56,76896.18,0.0,0.56946,0.00016,25.50138]
[1777311286824,38.56,76902.64,0.0,0.57047,0.00016,25.49192]
[1777311288602,38.55,76902.64,0.0,0.57047,0.00016,25.49191]
[1777311288746,38.55,76902.64,0.0,0.57047,0.00016,25.49191]
[1777311291136,38.56,76901.2,0.0,0.57024,0.00016,25.49404]
[1777311291187,38.55,76895.75,0.0,0.56939,0.00016,25.50199]
[1777311292492,38.55,76889.74,0.0,0.56845,0.00016,25.51063]
[1777311293850,38.55,76889.74,0.0,0.56845,0.00016,25.51063]
[1777311294692,38.55,76889.23,0.0,0.56837,0.00016,25.51135]
[1777311294730,38.55,76893.96,0.0,0.56911,0.00016,25.50455]
[1777311297376,38.55,76894.29,0.0,0.56916,0.00016,25.50406]
[1777311297704,38.55,76895.44,0.0,0.56934,0.00016,25.5024]
[1777311299542,38.55,76905.33,0.0,0.5709,0.00016,25.48785]
[1777311300822,38.55,76905.33,0.0,0.5709,0.00016,25.48785]
[1777311304026,38.55,76902.07,0.0,0.57039,0.00016,25.49268]
[1777311306966,38.55,76907.1,0.0,0.57118,0.00016,25.48521]
[1777311312634,38.55,76906.73,0.0,0.57112,0.00016,25.48579]
[1777311317920,38.55,76905.87,0.0,0.57098,0.00016,25.48709]
[1777311317969,38.55,76905.87,0.0,0.57098,0.00016,25.48709]
[1777311318017,38.55,76907.84,0.0,0.57129,0.00016,25.48415]
[1777311320010,38.55,76907.84,0.0,0.57129,0.00016,25.48416]
[1777311320157,38.55,76907.84,0.0,0.57129,0.00016,25.48416]
[1777311322369,38.55,76910.78,0.0,0.57175,0.00016,25.47975]
[1777311321696,38.56,76916.19,0.0,0.5726,0.00016,25.47153]
[1777311323993,38.56,76916.25,0.0,0.5726,0.00016,25.47145]
[1777311324022,38.56,76916.25,0.0,0.5726,0.00016,25.47145]
[1777311324095,38.56,76898.87,0.0,0.56988,0.00016,25.49746]
[1777311324721,38.56,76898.87,0.0,0.56988,0.00016,25.49746]
[1777311330414,38.56,76903.24,0.0,0.57056,0.00016,25.49103]
[1777311331180,38.56,76903.55,0.0,0.57061,0.00016,25.49058]
[1777311334793,38.56,76888.58,0.0,0.56827,0.00016,25.50881]
[1777311339826,38.55,76890.41,0.0,0.56856,0.00016,25.50618]
[1777311344860,38.55,76887.06,0.0,0.56804,0.00016,25.51091]
[1777311347986,38.55,76887.93,0.0,0.56817,0.00016,25.50966]
[1777311348455,38.55,76887.93,0.0,0.56817,0.00016,25.50966]
[1777311348889,38.55,76886.39,0.0,0.56793,0.00016,25.51182]
[1777311349896,38.55,76872.68,0.0,0.56578,0.00016,25.53083]
[1777311350904,38.55,76870.92,0.0,0.5655,0.00016,25.53321]
[1777311351522,38.55,76870.92,0.0,0.5655,0.00016,25.53321]
[1777311354568,38.55,76870.97,0.0,0.56551,0.00016,25.53314]
[1777311354908,38.55,76870.97,0.0,0.56551,0.00016,25.53314]
[1777311354979,38.55,76870.97,0.0,0.56551,0.00016,25.53314]
[1777311355436,38.55,76870.97,0.0,0.56551,0.00016,25.53314]
[1777311355470,38.55,76870.97,0.0,0.56551,0.00016,25.53314]
[1777311355616,38.55,76869.57,0.0,0.56529,0.00016,25.53503]
[1777311357326,38.55,76864.63,0.0,0.56451,0.00016,25.54162]
[1777311359991,38.55,76859.0,0.0,0.56363,0.00016,25.549]
[1777311363013,38.55,76851.44,0.0,0.56244,0.00016,25.55873]
[1777311367396,38.55,76858.62,0.0,0.56357,0.00016,25.54947]
[1777311370063,38.54,76863.14,0.0,0.56428,0.00016,25.54353]
[1777311374202,38.54,76867.07,0.0,0.5649,0.00016,25.53829]
[1777311374279,38.54,76872.41,0.0,0.56575,0.00016,25.53108]
[1777311376343,38.54,76872.41,0.0,0.56575,0.00016,25.53108]
[1777311376800,38.54,76873.7,0.0,0.56595,0.00016,25.52931]
[1777311377466,38.54,76880.62,0.0,0.56704,0.00016,25.51977]
[1777311380134,38.54,76884.29,0.0,0.56762,0.00016,25.51464]
[1777311381229,38.54,76884.29,0.0,0.56762,0.00016,25.51464]
[1777311381243,38.54,76884.75,0.0,0.56769,0.00016,25.51399]
[1777311386357,38.54,76884.49,0.0,0.56765,0.00016,25.51435]
[1777311389936,38.54,76883.25,0.0,0.56745,0.00016,25.51609]
[1777311390203,38.54,76883.61,0.0,0.56751,0.00016,25.51558]
[1777311392217,38.54,76892.75,0.0,0.56896,0.00016,25.4991]
[1777311397256,38.54,76896.4,0.0,0.56953,0.00016,25.49379]
[1777311402291,38.54,76897.83,0.0,0.56976,0.00016,25.49166]
[1777311407328,38.53,76902.08,0.0,0.57043,0.00016,25.48539]
[1777311412365,38.53,76901.83,0.0,0.57039,0.00016,25.48573]
[1777311417399,38.53,76899.62,0.0,0.57005,0.00016,25.48896]
[1777311422438,38.53,76900.65,0.0,0.57021,0.00016,25.48742]
[1777311427049,38.53,76897.62,0.0,0.56974,0.00016,25.49183]
[1777311427469,38.53,76894.69,0.0,0.56928,0.00016,25.49609]
[1777311428476,38.53,76884.83,0.0,0.56773,0.00016,25.51017]
[1777311429483,38.53,76883.92,0.0,0.56759,0.00016,25.51145]
[1777311430108,38.53,76883.92,0.0,0.56759,0.00016,25.51145]
[1777311431972,38.53,76881.65,0.0,0.56723,0.00016,25.51463]
[1777311432505,38.53,76880.85,0.0,0.5671,0.00016,25.51574]
[1777311437539,38.53,76880.18,0.0,0.567,0.00016,25.51666]
[1777311442574,38.52,76880.86,0.0,0.56711,0.00016,25.51569]
[1777311447965,38.52,76880.91,0.0,0.56712,0.00016,25.51561]
[1777311452481,38.52,76873.59,0.0,0.56597,0.00016,25.52223]
[1777311453653,38.52,76878.3,0.0,0.56671,0.00016,25.51576]
[1777311454661,38.52,76885.26,0.0,0.56781,0.00016,25.50603]
[1777311459693,38.52,76881.92,0.0,0.56728,0.00016,25.5107]
[1777311464728,38.52,76879.61,0.0,0.56692,0.00016,25.51391]
[1777311469762,38.52,76878.82,0.0,0.5668,0.00016,25.515]
[1777311473792,38.52,76871.48,0.0,0.56564,0.00016,25.52508]
[1777311478826,38.52,76872.05,0.0,0.56573,0.00016,25.52433]
[1777311483862,38.53,76875.68,0.0,0.5663,0.00016,25.5194]
[1777311488246,38.53,76884.98,0.0,0.56776,0.00016,25.50646]
[1777311493932,38.52,76885.62,0.0,0.56786,0.00016,25.50552]
[1777311498966,38.52,76882.88,0.0,0.56743,0.00016,25.50937]
[1777311504000,38.52,76881.86,0.0,0.56727,0.00016,25.51079]
[1777311507022,38.52,76876.09,0.0,0.56637,0.00016,25.51879]
[1777311512322,38.52,76876.71,0.0,0.56647,0.00016,25.51446]
[1777311512338,38.52,76876.71,0.0,0.56647,0.00016,25.51446]
[1777311512597,38.52,76876.71,0.0,0.56647,0.00016,25.51446]
[1777311512473,38.52,76875.58,0.0,0.56629,0.00016,25.51602]
[1777311514071,38.52,76865.38,0.0,0.56469,0.00016,25.52979]
[1777311519106,38.52,76865.07,0.0,0.56464,0.00016,25.53014]
[1777311524142,38.51,76864.06,0.0,0.56449,0.00016,25.53142]
[1777311529177,38.51,76861.88,0.0,0.56415,0.00016,25.53424]
[1777311534211,38.5,76860.83,0.0,0.564,0.00016,25.53555]
[1777311539248,38.5,76860.2,0.0,0.5639,0.00016,25.53631]
[1777311544283,38.49,76858.47,0.0,0.56364,0.00016,25.5385]
[1777311549607,38.49,76857.27,0.0,0.56345,0.00016,25.53999]
[1777311551334,38.48,76850.37,0.0,0.56237,0.00016,25.54885]
[1777311552339,38.48,76843.08,0.0,0.56122,0.00016,25.55803]
[1777311553345,38.48,76837.85,0.0,0.56039,0.00016,25.56449]
[1777311556366,38.48,76843.85,0.0,0.56134,0.00016,25.55704]
[1777311561402,38.48,76843.74,0.0,0.56132,0.00016,25.55719]
[1777311566436,38.49,76845.35,0.0,0.56157,0.00016,25.55523]
[1777311571472,38.49,76845.19,0.0,0.56155,0.00016,25.55196]
[1777311576507,38.49,76845.49,0.0,0.5616,0.00016,25.5516]
[1777311581542,38.49,76846.5,0.0,0.56175,0.00016,25.55037]
[1777311584563,38.49,76839.99,0.0,0.56072,0.00016,25.5585]
[1777311589606,38.5,76838.69,0.0,0.56051,0.00016,25.56013]
[1777311594640,38.5,76837.97,0.0,0.5604,0.00016,25.56104]
[1777311599676,38.5,76834.47,0.0,0.55984,0.00016,25.56535]
[1777311603997,38.51,76830.12,0.0,0.55915,0.00016,25.5706]
[1777311603999,38.51,76830.12,0.0,0.55915,0.00016,25.5706]
[1777311604711,38.51,76825.12,0.0,0.55836,0.00016,25.57653]
[1777311606259,38.51,76824.82,0.0,0.55831,0.00016,25.57688]
[1777311606285,38.51,76824.82,0.0,0.55831,0.00016,25.57688]
[1777311606725,38.51,76825.25,0.0,0.55838,0.00016,25.57638]
[1777311611760,38.51,76825.12,0.0,0.55835,0.00016,25.57655]
[1777311616008,38.51,76826.93,0.0,0.55864,0.00016,25.57443]
[1777311616106,38.51,76804.35,0.0,0.55507,0.00016,25.60002]
[1777311619164,38.51,76797.53,0.0,0.55398,0.00016,25.60735]
[1777311624026,38.51,76793.71,0.0,0.55338,0.00016,25.61139]
[1777311624028,38.51,76793.71,0.0,0.55338,0.00016,25.61139]
[1777311624198,38.51,76793.71,0.0,0.55338,0.00016,25.61139]
[1777311624344,38.51,76791.91,0.0,0.55309,0.00016,25.61327]
[1777311625860,38.51,76784.2,0.0,0.55187,0.00016,25.62115]
[1777311630896,38.51,76783.09,0.0,0.55169,0.00016,25.62225]
[1777311634923,38.51,76776.63,0.0,0.55068,0.00016,25.62515]
[1777311637943,38.51,76790.14,0.0,0.55282,0.00016,25.61162]
[1777311642982,38.51,76788.34,0.0,0.55253,0.00016,25.61346]
[1777311648017,38.51,76788.88,0.0,0.55262,0.00016,25.61289]
[1777311653053,38.51,76794.03,0.0,0.55343,0.00016,25.60758]
[1777311654760,38.51,76787.51,0.0,0.5524,0.00016,25.61431]
[1777311660101,38.51,76787.47,0.0,0.5524,0.00016,25.61432]
[1777311664129,38.51,76792.26,0.0,0.55316,0.00016,25.60938]
[1777311669516,38.51,76793.89,0.0,0.55341,0.00016,25.60774]
[1777311675206,38.52,76795.45,0.0,0.55365,0.00016,25.60614]
[1777311680241,38.52,76791.45,0.0,0.55302,0.00016,25.61034]
[1777311681248,38.52,76785.45,0.0,0.55207,0.00016,25.61647]
[1777311682224,38.52,76785.45,0.0,0.55207,0.00016,25.61647]
[1777311683772,38.52,76773.07,0.0,0.5501,0.00016,25.62866]
[1777311685278,38.52,76768.61,0.0,0.54939,0.00016,25.63291]
[1777311686293,38.52,76768.61,0.0,0.54939,0.00016,25.63291]
[1777311686328,38.52,76768.61,0.0,0.54939,0.00016,25.63291]
[1777311686547,38.52,76764.48,0.0,0.54874,0.00016,25.63677]
[1777311692326,38.52,76763.96,0.0,0.54866,0.00016,25.63381]
[1777311695713,38.52,76764.3,0.0,0.54871,0.00016,25.6335]
[1777311699727,38.53,76769.89,0.0,0.54959,0.00016,25.6283]
[1777311703406,38.53,76780.87,0.0,0.55133,0.00016,25.61768]
[1777311708441,38.53,76776.53,0.0,0.55064,0.00016,25.62198]
[1777311709796,38.54,76767.08,0.0,0.54914,0.00016,25.63101]
[1777311715748,38.54,76766.57,0.0,0.54906,0.00016,25.63151]
[1777311721532,38.55,76767.47,0.0,0.54919,0.00016,25.63071]
[1777311725660,38.55,76767.66,0.0,0.54922,0.00016,25.63055]
[1777311731601,38.55,76770.7,0.0,0.5497,0.00016,25.62772]
[1777311734786,38.55,76771.55,0.0,0.54983,0.00016,25.62692]
[1777311734942,38.56,76771.35,0.0,0.5498,0.00016,25.62712]
[1777311735009,38.56,76771.35,0.0,0.5498,0.00016,25.62712]
[1777311735632,38.56,76771.35,0.0,0.5498,0.00016,25.62713]
[1777311736639,38.56,76782.7,0.0,0.5516,0.00016,25.61606]
[1777311737648,38.55,76785.51,0.0,0.55205,0.00016,25.61323]
[1777311742683,38.55,76785.34,0.0,0.55202,0.00016,25.61336]
[1777311745564,38.54,76787.17,0.0,0.55232,0.00016,25.61147]
[1777311745578,38.54,76787.17,0.0,0.55232,0.00016,25.61147]
[1777311745580,38.54,76787.17,0.0,0.55232,0.00016,25.61147]
[1777311745703,38.54,76789.86,0.0,0.55275,0.00016,25.60871]
[1777311748725,38.54,76800.36,0.0,0.55441,0.00016,25.5977]
[1777311750738,38.54,76794.15,0.0,0.55342,0.00016,25.60427]
[1777311752761,38.54,76792.16,0.0,0.55312,0.00016,25.60285]
[1777311753596,38.54,76792.16,0.0,0.55312,0.00016,25.60285]
[1777311753684,38.54,76792.16,0.0,0.55312,0.00016,25.60285]
[1777311753702,38.54,76792.16,0.0,0.55312,0.00016,25.60285]
[1777311753922,38.54,76800.5,0.0,0.55444,0.00016,25.59407]
[1777311754002,38.54,76800.5,0.0,0.55444,0.00016,25.59407]
[1777311754809,38.54,76800.78,0.0,0.55448,0.00016,25.59375]
[1777311755013,38.54,76800.78,0.0,0.55448,0.00016,25.59375]
[1777311755148,38.54,76800.78,0.0,0.55448,0.00016,25.59375]
[1777311755265,38.54,76800.78,0.0,0.55448,0.00016,25.59375]
[1777311755412,38.54,76800.78,0.0,0.55448,0.00016,25.59375]
[1777311755524,38.54,76800.78,0.0,0.55448,0.00016,25.59375]
[1777311755580,38.54,76800.78,0.0,0.55448,0.00016,25.59375]
[1777311755761,38.54,76800.78,0.0,0.55448,0.00016,25.59375]
[1777311755867,38.54,76858.81,0.0,0.56365,0.00016,25.52478]
[1777311755977,38.54,76858.81,0.0,0.56365,0.00016,25.52478]
[1777311756032,38.54,76858.81,0.0,0.56365,0.00016,25.52478]
[1777311756189,38.54,76858.81,0.0,0.56365,0.00016,25.52478]
[1777311756199,38.54,76858.81,0.0,0.56365,0.00016,25.52478]
[1777311756269,38.54,76858.81,0.0,0.56365,0.00016,25.52478]
[1777311756284,38.54,76858.81,0.0,0.56365,0.00016,25.52478]
[1777311756426,38.54,76858.81,0.0,0.56365,0.00016,25.52478]
[1777311756653,38.54,76858.81,0.0,0.56365,0.00016,25.52478]
[1777311756714,38.54,76858.81,0.0,0.56365,0.00016,25.52478]
[1777311756818,38.54,76858.81,0.0,0.56365,0.00016,25.52478]
[1777311756833,38.54,76857.91,0.0,0.56351,0.00016,25.52596]
[1777311758838,38.54,76852.29,0.0,0.56262,0.00016,25.53322]
[1777311763877,38.55,76850.01,0.0,0.56226,0.00016,25.53617]
[1777311765891,38.55,76844.99,0.0,0.56147,0.00016,25.54251]
[1777311766151,38.55,76844.99,0.0,0.56147,0.00016,25.54251]
[1777311766899,38.55,76841.29,0.0,0.56088,0.00016,25.54711]
[1777311771783,38.55,76837.82,0.0,0.56033,0.00016,25.55139]
[1777311773982,38.55,76833.21,0.0,0.5596,0.00016,25.55699]
[1777311775038,38.55,76833.21,0.0,0.5596,0.00016,25.55699]
[1777311775066,38.55,76833.21,0.0,0.5596,0.00016,25.55699]
[1777311775138,38.55,76833.17,0.0,0.5596,0.00016,25.55704]
[1777311780297,38.55,76831.31,0.0,0.5593,0.00016,25.55928]
[1777311783063,38.55,76821.46,0.0,0.55774,0.00016,25.57085]
[1777311786346,38.55,76817.83,0.0,0.55717,0.00016,25.57501]
[1777311788141,38.55,76805.89,0.0,0.55528,0.00016,25.58833]
[1777311790153,38.55,76805.2,0.0,0.55517,0.00016,25.58908]
[1777311796143,38.55,76803.29,0.0,0.55487,0.00016,25.59116]
[1777311801178,38.55,76804.17,0.0,0.55501,0.00016,25.59022]
[1777311806213,38.55,76803.64,0.0,0.55492,0.00016,25.59081]
[1777311809815,38.56,76804.25,0.0,0.55502,0.00016,25.59016]
[1777311809910,38.56,76816.96,0.0,0.55703,0.00016,25.57605]
[1777311810508,38.56,76825.66,0.0,0.5584,0.00016,25.56601]
[1777311812158,38.56,76825.66,0.0,0.55841,0.00016,25.56253]
[1777311812299,38.56,76825.66,0.0,0.55841,0.00016,25.56253]
[1777311812351,38.56,76825.66,0.0,0.55841,0.00016,25.56253]
[1777311812366,38.56,76836.56,0.0,0.56013,0.00016,25.54953]
[1777311814271,38.56,76837.13,0.0,0.56022,0.00016,25.54884]
[1777311815596,38.56,76837.13,0.0,0.56022,0.00016,25.54884]
[1777311816590,38.56,76837.61,0.0,0.56029,0.00016,25.54827]
[1777311816627,38.56,76837.61,0.0,0.56029,0.00016,25.54827]
[1777311816690,38.56,76837.98,0.0,0.56035,0.00016,25.54782]
[1777311820491,38.56,76839.35,0.0,0.56057,0.00016,25.54616]
[1777311820511,38.56,76839.35,0.0,0.56057,0.00016,25.54616]
[1777311820522,38.56,76847.65,0.0,0.56188,0.00016,25.53586]
[1777311823339,38.56,76864.05,0.0,0.56446,0.00016,25.51466]
[1777311824395,38.56,76864.05,0.0,0.56446,0.00016,25.51466]
[1777311824446,38.56,76864.28,0.0,0.5645,0.00016,25.51437]
[1777311830650,38.56,76871.31,0.0,0.56561,0.00016,25.5049]
[1777311833606,38.56,76872.35,0.0,0.56577,0.00016,25.50347]
[1777311838765,38.55,76877.44,0.0,0.56658,0.00016,25.49647]
[1777311840723,38.55,76867.17,0.0,0.56496,0.00016,25.51043]
[1777311843898,38.55,76867.54,0.0,0.56502,0.00016,25.50994]
[1777311844001,38.56,76872.38,0.0,0.56578,0.00016,25.50342]
[1777311844122,38.56,76872.38,0.0,0.56578,0.00016,25.50342]
[1777311844298,38.56,76872.38,0.0,0.56578,0.00016,25.50342]
[1777311844964,38.56,76872.38,0.0,0.56578,0.00016,25.50342]
[1777311844966,38.56,76897.47,0.0,0.56973,0.00016,25.46807]
[1777311846495,38.56,76891.35,0.0,0.56876,0.00016,25.47692]
[1777311848798,38.56,76889.65,0.0,0.5685,0.00016,25.47936]
[1777311848825,38.56,76889.65,0.0,0.5685,0.00016,25.47936]
[1777311848892,38.56,76890.06,0.0,0.56856,0.00016,25.47877]
[1777311850793,38.56,76881.5,0.0,0.56722,0.00016,25.49086]
[1777311851101,38.56,76881.5,0.0,0.56722,0.00016,25.49086]
[1777311851531,38.56,76881.5,0.0,0.56721,0.00016,25.49087]
[1777311856567,38.55,76881.89,0.0,0.56728,0.00016,25.4903]
[1777311860863,38.56,76877.14,0.0,0.56653,0.00016,25.49692]
[1777311866402,38.56,76876.34,0.0,0.5664,0.00016,25.49803]
[1777311869657,38.56,76866.38,0.0,0.56483,0.00016,25.51155]
[1777311870938,38.56,76860.99,0.0,0.56398,0.00016,25.51866]
[1777311876707,38.55,76864.27,0.0,0.56452,0.00016,25.51071]
[1777311881742,38.54,76866.56,0.0,0.56489,0.00016,25.50753]
[1777311886777,38.53,76869.07,0.0,0.5653,0.00016,25.50405]
[1777311891813,38.52,76871.48,0.0,0.56569,0.00016,25.50068]
[1777311896846,38.52,76872.51,0.0,0.56586,0.00016,25.49917]
[1777311901881,38.51,76868.04,0.0,0.56517,0.00016,25.50511]
[1777311904903,38.51,76875.62,0.0,0.56637,0.00016,25.49476]
[1777311907924,38.51,76881.97,0.0,0.56736,0.00016,25.48599]
[1777311908931,38.51,76886.45,0.0,0.56807,0.00016,25.47969]
[1777311910495,38.51,76886.6,0.0,0.56809,0.00016,25.47949]
[1777311910677,38.51,76886.6,0.0,0.56809,0.00016,25.47949]
[1777311910946,38.51,76886.81,0.0,0.56812,0.00016,25.4792]
[1777311912962,38.51,76894.06,0.0,0.56926,0.00016,25.46882]
[1777311914973,38.51,76892.35,0.0,0.56899,0.00016,25.4713]
[1777311917055,38.51,76890.9,0.0,0.56876,0.00016,25.47339]
[1777311917091,38.51,76884.69,0.0,0.56779,0.00016,25.4822]
[1777311917214,38.51,76884.69,0.0,0.56779,0.00016,25.4822]
[1777311923030,38.5,76884.86,0.0,0.56783,0.00016,25.48183]
[1777311928064,38.5,76887.27,0.0,0.56822,0.00016,25.47831]
[1777311933100,38.49,76884.71,0.0,0.56783,0.00016,25.47835]
[1777311938134,38.48,76884.65,0.0,0.56783,0.00016,25.47833]
[1777311943171,38.48,76876.03,0.0,0.56648,0.00016,25.49028]
[1777311945027,38.48,76876.03,0.0,0.56648,0.00016,25.49028]
[1777311945113,38.47,76871.93,0.0,0.56583,0.00016,25.49585]
[1777311947892,38.47,76870.96,0.0,0.56568,0.00016,25.49715]
[1777311947910,38.47,76870.96,0.0,0.56568,0.00016,25.49715]
[1777311947999,38.47,76867.09,0.0,0.56508,0.00016,25.50233]
[1777311953242,38.46,76867.0,0.0,0.56508,0.00016,25.50232]
[1777311958276,38.45,76865.91,0.0,0.56491,0.00016,25.50367]
[1777311961528,38.45,76862.21,0.0,0.56433,0.00016,25.50856]
[1777311961780,38.45,76854.74,0.0,0.56316,0.00016,25.51834]
[1777311962752,38.44,76845.85,0.0,0.56175,0.00016,25.52969]
[1777311967775,38.45,76835.05,0.0,0.56004,0.00016,25.5431]
[1777311969359,38.45,76833.68,0.0,0.55982,0.00016,25.54476]
[1777311974396,38.44,76830.26,0.0,0.55928,0.00016,25.54887]
[1777311978016,38.45,76828.85,0.0,0.55906,0.00016,25.55056]
[1777311979431,38.45,76813.31,0.0,0.55659,0.00016,25.5686]
[1777311980438,38.45,76810.87,0.0,0.5562,0.00016,25.57135]
[1777311983302,38.45,76811.33,0.0,0.55628,0.00016,25.57084]
[1777311988494,38.45,76810.59,0.0,0.55615,0.00016,25.5717]
[1777311992677,38.45,76810.13,0.0,0.55609,0.00016,25.56876]
[1777311998564,38.45,76808.82,0.0,0.55587,0.00016,25.57025]
[1777312003599,38.46,76808.0,0.0,0.55574,0.00016,25.57118]
[1777312005613,38.46,76819.98,0.0,0.55764,0.00016,25.55764]
[1777312007629,38.46,76821.95,0.0,0.55795,0.00016,25.55536]
[1777312012662,38.46,76820.91,0.0,0.55779,0.00016,25.55657]
[1777312015190,38.46,76820.47,0.0,0.55772,0.00016,25.55708]
[1777312015383,38.46,76820.28,0.0,0.55769,0.00016,25.5573]
[1777312015795,38.46,76824.77,0.0,0.5584,0.00016,25.55207]
[1777312018721,38.46,76824.02,0.0,0.55828,0.00016,25.55295]
[1777312018755,38.46,76824.02,0.0,0.55828,0.00016,25.55295]
[1777312018809,38.46,76822.11,0.0,0.55798,0.00016,25.55519]
[1777312024746,38.46,76818.38,0.0,0.55738,0.00016,25.55952]
[1777312027767,38.46,76812.42,0.0,0.55644,0.00016,25.5663]
[1777312032802,38.46,76814.58,0.0,0.55678,0.00016,25.56388]
[1777312037837,38.47,76812.94,0.0,0.55652,0.00016,25.56574]
[1777312042872,38.47,76813.54,0.0,0.55661,0.00016,25.56508]
[1777312046041,38.47,76808.25,0.0,0.55577,0.00016,25.57101]
[1777312047819,38.47,76808.25,0.0,0.55577,0.00016,25.57101]
[1777312047920,38.47,76803.37,0.0,0.55499,0.00016,25.57637]
[1777312049922,38.47,76794.62,0.0,0.55361,0.00016,25.58573]
[1777312054955,38.47,76797.13,0.0,0.55401,0.00016,25.57962]
[1777312063012,38.47,76798.84,0.0,0.55428,0.00016,25.57782]
[1777312069055,38.48,76801.22,0.0,0.55465,0.00016,25.57529]
[1777312074089,38.48,76797.16,0.0,0.554,0.00016,25.57965]
[1777312076102,38.48,76802.43,0.0,0.55484,0.00016,25.57401]
[1777312081137,38.48,76805.04,0.0,0.55525,0.00016,25.57119]
[1777312083578,38.48,76805.32,0.0,0.5553,0.00016,25.57089]
[1777312089194,38.48,76806.04,0.0,0.55541,0.00016,25.57013]
[1777312094229,38.49,76806.92,0.0,0.55554,0.00016,25.56918]
[1777312099265,38.49,76807.9,0.0,0.5557,0.00016,25.56812]
[1777312104300,38.49,76815.4,0.0,0.55688,0.00016,25.55974]
[1777312106574,38.49,76816.17,0.0,0.55701,0.00016,25.55886]
[1777312112641,38.49,76818.97,0.0,0.55746,0.00016,25.55218]
[1777312117761,38.49,76816.12,0.0,0.557,0.00016,25.55544]
[1777312117820,38.49,76810.26,0.0,0.55608,0.00016,25.56204]
[1777312123181,38.49,76811.15,0.0,0.55622,0.00016,25.56106]
[1777312124655,38.49,76813.43,0.0,0.55658,0.00016,25.5585]
[1777312124754,38.49,76800.7,0.0,0.55456,0.00016,25.57252]
[1777312125599,38.49,76800.7,0.0,0.55456,0.00016,25.57252]
[1777312125859,38.49,76800.7,0.0,0.55456,0.00016,25.57252]
[1777312125868,38.49,76800.7,0.0,0.55456,0.00016,25.57252]
[1777312125910,38.49,76800.44,0.0,0.55452,0.00016,25.57281]
[1777312127462,38.49,76791.02,0.0,0.55302,0.00016,25.58275]
[1777312128704,38.49,76791.02,0.0,0.55302,0.00016,25.58275]
[1777312129251,38.49,76791.02,0.0,0.55302,0.00016,25.58275]
[1777312128802,38.49,76795.93,0.0,0.5538,0.00016,25.57762]
[1777312129478,38.49,76795.93,0.0,0.5538,0.00016,25.57763]
[1777312135215,38.49,76797.82,0.0,0.5541,0.00016,25.57563]
[1777312140553,38.5,76800.49,0.0,0.55452,0.00016,25.57279]
[1777312146313,38.5,76800.55,0.0,0.55453,0.00016,25.57273]
[1777312151631,38.5,76803.25,0.0,0.55495,0.00016,25.56983]
[1777312155170,38.5,76803.38,0.0,0.55497,0.00016,25.5697]
[1777312160694,38.5,76813.65,0.0,0.5566,0.00016,25.55836]
[1777312165729,38.5,76817.6,0.0,0.55723,0.00016,25.55387]
[1777312169757,38.5,76812.99,0.0,0.5565,0.00016,25.5591]
[1777312170764,38.5,76806.32,0.0,0.55544,0.00016,25.56651]
[1777312173067,38.5,76800.06,0.0,0.55445,0.00016,25.56983]
[1777312175799,38.5,76796.15,0.0,0.55383,0.00016,25.57401]
[1777312180835,38.51,76794.05,0.0,0.55349,0.00016,25.57626]
[1777312185871,38.51,76792.07,0.0,0.55317,0.00016,25.57836]
[1777312190904,38.51,76790.27,0.0,0.55288,0.00016,25.58025]
[1777312195939,38.52,76789.59,0.0,0.55277,0.00016,25.58098]
[1777312200974,38.52,76787.21,0.0,0.55239,0.00016,25.58344]
[1777312204691,38.52,76785.15,0.0,0.55206,0.00016,25.58555]
[1777312204719,38.52,76785.15,0.0,0.55206,0.00016,25.58555]
[1777312204727,38.52,76785.15,0.0,0.55206,0.00016,25.58555]
[1777312205003,38.52,76784.19,0.0,0.55191,0.00016,25.58652]
[1777312207016,38.52,76777.37,0.0,0.55083,0.00016,25.59331]
[1777312212052,38.53,76779.2,0.0,0.55111,0.00016,25.59154]
[1777312217087,38.53,76780.83,0.0,0.55137,0.00016,25.58996]
[1777312219101,38.53,76787.95,0.0,0.55249,0.00016,25.58281]
[1777312221604,38.54,76787.78,0.0,0.55247,0.00016,25.58299]
[1777312223417,38.54,76771.05,0.0,0.54981,0.00016,25.5995]
[1777312224135,38.54,76771.7,0.0,0.54991,0.00016,25.59888]
[1777312229171,38.54,76775.33,0.0,0.55049,0.00016,25.59542]
[1777312234207,38.54,76778.43,0.0,0.55098,0.00016,25.58895]
[1777312238235,38.55,76783.42,0.0,0.55177,0.00016,25.58402]
[1777312243272,38.55,76784.6,0.0,0.55196,0.00016,25.58284]
[1777312248307,38.55,76785.66,0.0,0.55212,0.00016,25.58178]
[1777312253342,38.55,76780.3,0.0,0.55127,0.00016,25.58714]
[1777312256362,38.54,76775.66,0.0,0.55054,0.00016,25.59165]
[1777312257370,38.54,76769.62,0.0,0.54958,0.00016,25.59743]
[1777312260140,38.54,76769.57,0.0,0.54958,0.00016,25.59744]
[1777312262234,38.53,76765.89,0.0,0.549,0.00016,25.60087]
[1777312262254,38.53,76765.89,0.0,0.549,0.00016,25.60087]
[1777312262405,38.53,76766.88,0.0,0.54916,0.00016,25.59993]
[1777312267441,38.53,76773.71,0.0,0.55025,0.00016,25.59341]
[1777312271467,38.52,76778.11,0.0,0.55095,0.00016,25.58907]
[1777312276503,38.51,76775.17,0.0,0.55049,0.00016,25.59188]
[1777312281538,38.51,76780.71,0.0,0.55138,0.00016,25.58638]
[1777312283842,38.5,76775.71,0.0,0.55059,0.00016,25.59128]
[1777312289595,38.49,76777.8,0.0,0.55093,0.00016,25.58917]
[1777312294630,38.49,76776.73,0.0,0.55077,0.00016,25.5867]
[1777312298660,38.48,76767.3,0.0,0.54927,0.00016,25.5957]
[1777312303982,38.48,76761.88,0.0,0.54842,0.00016,25.60068]
[1777312309737,38.47,76764.47,0.0,0.54884,0.00016,25.59823]
[1777312314772,38.47,76761.17,0.0,0.54831,0.00016,25.60126]
[1777312319808,38.46,76758.78,0.0,0.54793,0.00016,25.60343]
[1777312325426,38.47,76754.36,0.0,0.54723,0.00016,25.60743]
[1777312325563,38.47,76753.41,0.0,0.54708,0.00016,25.60827]
[1777312325850,38.47,76753.41,0.0,0.54708,0.00016,25.60827]
[1777312326857,38.47,76759.15,0.0,0.54799,0.00016,25.60313]
[1777312329413,38.47,76758.68,0.0,0.54792,0.00016,25.60354]
[1777312329433,38.47,76758.68,0.0,0.54792,0.00016,25.60354]
[1777312329513,38.46,76759.39,0.0,0.54803,0.00016,25.60287]
[1777312334914,38.45,76761.99,0.0,0.54846,0.00016,25.60043]
[1777312339949,38.45,76763.53,0.0,0.54871,0.00016,25.59894]
[1777312344984,38.44,76763.3,0.0,0.54868,0.00016,25.5991]
[1777312350027,38.43,76766.65,0.0,0.54922,0.00016,25.59591]
[1777312351026,38.43,76758.28,0.0,0.54789,0.00016,25.60017]
[1777312352039,38.43,76756.58,0.0,0.54762,0.00016,25.6017]
[1777312355722,38.43,76755.71,0.0,0.54748,0.00016,25.60248]
[1777312361096,38.43,76753.67,0.0,0.54716,0.00016,25.60431]
[1777312362499,38.43,76753.67,0.0,0.54716,0.00016,25.60431]
[1777312363109,38.43,76752.73,0.0,0.54701,0.00016,25.60514]
[1777312365748,38.43,76752.32,0.0,0.54694,0.00016,25.6055]
[1777312366235,38.43,76756.04,0.0,0.54753,0.00016,25.60219]
[1777312368198,38.43,76756.04,0.0,0.54754,0.00016,25.60218]
[1777312368283,38.43,76763.68,0.0,0.54876,0.00016,25.59519]
[1777312368610,38.43,76763.68,0.0,0.54876,0.00016,25.59519]
[1777312368647,38.43,76763.68,0.0,0.54876,0.00016,25.59519]
[1777312369152,38.42,76763.68,0.0,0.54876,0.00016,25.59518]
[1777312371166,38.42,76769.41,0.0,0.54967,0.00016,25.58977]
[1777312375755,38.42,76771.4,0.0,0.54999,0.00016,25.58783]
[1777312375795,38.42,76771.4,0.0,0.54999,0.00016,25.58783]
[1777312376201,38.42,76773.05,0.0,0.55026,0.00016,25.58623]
[1777312381237,38.41,76774.02,0.0,0.55042,0.00016,25.58525]
[1777312386271,38.41,76776.06,0.0,0.55075,0.00016,25.58322]
[1777312391306,38.4,76770.5,0.0,0.54986,0.00016,25.58858]
[1777312393320,38.4,76763.88,0.0,0.54881,0.00016,25.59482]
[1777312398354,38.39,76762.81,0.0,0.54865,0.00016,25.59577]
[1777312399390,38.39,76757.59,0.0,0.54781,0.00016,25.60054]
[1777312400049,38.39,76757.59,0.0,0.54781,0.00016,25.60054]
[1777312400079,38.39,76757.59,0.0,0.54781,0.00016,25.60054]
[1777312400368,38.39,76757.59,0.0,0.54781,0.00016,25.60054]
[1777312402382,38.39,76752.78,0.0,0.54705,0.00016,25.60485]
[1777312405611,38.39,76752.85,0.0,0.54706,0.00016,25.60479]
[1777312415474,38.39,76749.26,0.0,0.54649,0.00016,25.60446]
[1777312420509,38.39,76748.5,0.0,0.54637,0.00016,25.60511]
[1777312423470,38.39,76748.7,0.0,0.5464,0.00016,25.60494]
[1777312423572,38.39,76748.7,0.0,0.5464,0.00016,25.60494]
[1777312423732,38.39,76745.39,0.0,0.54587,0.00016,25.60779]
[1777312424571,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312424960,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312425161,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312425183,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312425335,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312425614,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312425564,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312425664,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312425710,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312425947,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312425949,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312425976,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312426132,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312426570,38.39,76711.8,0.0,0.5405,0.00016,25.63421]
[1777312426570,38.39,76717.58,0.0,0.54143,0.00016,25.62999]
[1777312430154,38.39,76719.51,0.0,0.54174,0.00016,25.62856]
[1777312430196,38.39,76719.51,0.0,0.54174,0.00016,25.62856]
[1777312430599,38.39,76721.07,0.0,0.54199,0.00016,25.62739]
[1777312430882,38.39,76721.07,0.0,0.54199,0.00016,25.62739]
[1777312430889,38.39,76721.07,0.0,0.54199,0.00016,25.62739]
[1777312430915,38.39,76721.07,0.0,0.54199,0.00016,25.62739]
[1777312430929,38.39,76721.07,0.0,0.54199,0.00016,25.62739]
[1777312431607,38.39,76721.36,0.0,0.54203,0.00016,25.62718]
[1777312432614,38.39,76726.76,0.0,0.54289,0.00016,25.62303]
[1777312433622,38.39,76721.65,0.0,0.54208,0.00016,25.62696]
[1777312437648,38.39,76716.42,0.0,0.54124,0.00016,25.63088]
[1777312442716,38.4,76719.12,0.0,0.54167,0.00016,25.62889]
[1777312447719,38.4,76722.19,0.0,0.54216,0.00016,25.6266]
[1777312451747,38.4,76726.95,0.0,0.54291,0.00016,25.62296]
[1777312456416,38.41,76734.45,0.0,0.54411,0.00016,25.61703]
[1777312459807,38.41,76739.46,0.0,0.54491,0.00016,25.61292]
[1777312465107,38.41,76742.65,0.0,0.54542,0.00016,25.61024]
[1777312470886,38.41,76743.45,0.0,0.54555,0.00016,25.60955]
[1777312475178,38.41,76749.36,0.0,0.5465,0.00016,25.601]
[1777312480954,38.4,76749.73,0.0,0.54656,0.00016,25.60065]
[1777312485293,38.4,76750.49,0.0,0.54668,0.00016,25.59997]
[1777312491024,38.4,76751.05,0.0,0.54678,0.00016,25.59945]
[1777312496065,38.39,76751.08,0.0,0.54678,0.00016,25.59941]
[1777312501101,38.39,76750.31,0.0,0.54666,0.00016,25.60007]
[1777312503114,38.39,76756.4,0.0,0.54764,0.00016,25.59464]
[1777312504121,38.39,76750.34,0.0,0.54667,0.00016,25.60003]
[1777312509157,38.39,76751.07,0.0,0.54679,0.00016,25.59937]
[1777312514194,38.38,76749.91,0.0,0.54661,0.00016,25.60037]
[1777312519230,38.38,76750.09,0.0,0.54664,0.00016,25.60019]
[1777312524264,38.38,76747.9,0.0,0.54629,0.00016,25.60208]
[1777312529298,38.37,76747.69,0.0,0.54626,0.00016,25.60224]
[1777312532320,38.37,76737.17,0.0,0.54458,0.00016,25.60766]
[1777312537355,38.37,76735.76,0.0,0.54436,0.00016,25.60881]
[1777312542390,38.38,76736.81,0.0,0.54452,0.00016,25.60797]
[1777312547425,38.38,76736.64,0.0,0.54449,0.00016,25.60812]
[1777312554474,38.38,76739.69,0.0,0.54498,0.00016,25.60559]
[1777312559511,38.37,76743.26,0.0,0.54555,0.00016,25.60258]
[1777312563537,38.37,76748.75,0.0,0.54643,0.00016,25.59785]
[1777312567565,38.37,76756.04,0.0,0.5476,0.00016,25.59139]
[1777312572600,38.37,76755.22,0.0,0.54747,0.00016,25.59212]
[1777312577635,38.37,76753.69,0.0,0.54723,0.00016,25.59348]
[1777312580655,38.37,76735.66,0.0,0.54434,0.00016,25.60888]
[1777312581664,38.37,76735.56,0.0,0.54433,0.00016,25.60896]
[1777312586698,38.37,76733.35,0.0,0.54397,0.00016,25.61076]
[1777312591734,38.37,76732.83,0.0,0.54389,0.00016,25.60772]
[1777312596768,38.38,76736.8,0.0,0.54453,0.00016,25.60451]
[1777312601805,38.38,76737.12,0.0,0.54457,0.00016,25.60426]
[1777312606838,38.38,76735.96,0.0,0.54439,0.00016,25.60522]
[1777312611873,38.38,76737.95,0.0,0.5447,0.00016,25.6036]
[1777312616909,38.39,76738.06,0.0,0.54472,0.00016,25.60353]
[1777312621944,38.39,76738.08,0.0,0.54472,0.00016,25.60353]
[1777312622950,38.39,76745.02,0.0,0.54583,0.00016,25.59771]
[1777312624969,38.39,76749.61,0.0,0.54656,0.00016,25.59373]
[1777312630562,38.39,76748.81,0.0,0.54644,0.00016,25.59442]
[1777312636300,38.38,76751.14,0.0,0.54681,0.00016,25.59236]
[1777312642085,38.38,76750.83,0.0,0.54676,0.00016,25.59262]
[1777312647121,38.38,76750.79,0.0,0.54676,0.00016,25.59264]
[1777312652157,38.38,76746.5,0.0,0.54608,0.00016,25.59289]
[1777312657191,38.37,76745.68,0.0,0.54595,0.00016,25.59357]
[1777312662612,38.37,76745.93,0.0,0.54599,0.00016,25.59334]
[1777312664241,38.37,76737.99,0.0,0.54472,0.00016,25.60003]
[1777312666540,38.37,76737.14,0.0,0.54459,0.00016,25.60071]
[1777312672442,38.36,76738.54,0.0,0.54482,0.00016,25.59953]
[1777312678338,38.36,76736.64,0.0,0.54451,0.00016,25.60111]
[1777312681126,38.37,76735.45,0.0,0.54432,0.00016,25.60208]
[1777312681128,38.37,76735.45,0.0,0.54432,0.00016,25.60208]
[1777312681359,38.37,76734.69,0.0,0.5442,0.00016,25.60271]
[1777312682366,38.37,76726.99,0.0,0.54297,0.00016,25.60885]
[1777312683375,38.37,76725.11,0.0,0.54266,0.00016,25.61032]
[1777312686681,38.37,76718.77,0.0,0.54165,0.00016,25.61516]
[1777312687142,38.37,76718.77,0.0,0.54165,0.00016,25.61516]
[1777312691264,38.38,76718.88,0.0,0.54166,0.00016,25.6151]
[1777312693444,38.38,76713.11,0.0,0.54073,0.00016,25.61937]
[1777312698477,38.39,76716.81,0.0,0.54132,0.00016,25.61669]
[1777312703513,38.39,76717.81,0.0,0.54148,0.00016,25.61599]
[1777312708548,38.4,76719.74,0.0,0.54178,0.00016,25.61458]
[1777312713584,38.4,76723.37,0.0,0.54236,0.00016,25.60839]
[1777312718620,38.41,76722.87,0.0,0.54228,0.00016,25.6088]
[1777312723655,38.42,76725.68,0.0,0.54272,0.00016,25.60667]
[1777312728691,38.42,76713.49,0.0,0.54077,0.00016,25.61581]
[1777312729698,38.42,76712.19,0.0,0.54056,0.00016,25.61675]
[1777312732331,38.42,76709.79,0.0,0.54018,0.00016,25.61845]
[1777312735006,38.41,76705.25,0.0,0.53946,0.00016,25.62161]
[1777312735039,38.41,76705.25,0.0,0.53946,0.00016,25.62161]
[1777312735041,38.41,76705.25,0.0,0.53946,0.00016,25.62161]
[1777312735741,38.41,76704.95,0.0,0.53941,0.00016,25.62181]
[1777312739768,38.41,76699.48,0.0,0.53853,0.00016,25.6255]
[1777312744803,38.41,76694.5,0.0,0.53774,0.00016,25.62876]
[1777312749838,38.4,76697.95,0.0,0.53829,0.00016,25.62648]
[1777312754872,38.4,76697.47,0.0,0.53822,0.00016,25.62678]
[1777312758782,38.39,76697.41,0.0,0.53821,0.00016,25.6268]
[1777312759908,38.39,76703.89,0.0,0.53925,0.00016,25.62244]
[1777312761922,38.39,76707.95,0.0,0.53991,0.00016,25.61962]
[1777312766956,38.38,76712.1,0.0,0.54057,0.00016,25.61665]
[1777312771992,38.38,76710.61,0.0,0.54034,0.00016,25.61424]
[1777312777315,38.38,76708.29,0.0,0.53997,0.00016,25.61588]
[1777312780444,38.38,76707.85,0.0,0.5399,0.00016,25.61618]
[1777312780561,38.38,76707.85,0.0,0.5399,0.00016,25.61618]
[1777312780658,38.38,76707.88,0.0,0.5399,0.00016,25.61616]
[1777312781804,38.38,76707.88,0.0,0.5399,0.00016,25.61616]
[1777312781900,38.38,76715.82,0.0,0.54118,0.00016,25.61045]
[1777312782473,38.38,76715.82,0.0,0.54118,0.00016,25.61045]
[1777312782574,38.38,76720.24,0.0,0.54188,0.00016,25.60716]
[1777312784077,38.38,76727.56,0.0,0.54306,0.00016,25.60154]
[1777312789110,38.38,76730.5,0.0,0.54353,0.00016,25.59921]
[1777312794146,38.38,76731.5,0.0,0.54369,0.00016,25.59842]
[1777312797455,38.38,76725.1,0.0,0.54266,0.00016,25.60347]
[1777312800636,38.38,76724.85,0.0,0.54262,0.00016,25.60367]
[1777312800668,38.38,76722.32,0.0,0.54221,0.00016,25.60561]
[1777312802204,38.38,76709.37,0.0,0.54014,0.00016,25.61513]
[1777312803211,38.38,76701.31,0.0,0.53885,0.00016,25.6207]
[1777312804670,38.38,76692.17,0.0,0.53738,0.00016,25.62669]
[1777312810263,38.38,76693.32,0.0,0.53757,0.00016,25.62593]
[1777312815302,38.37,76694.86,0.0,0.53782,0.00016,25.62492]
[1777312820330,38.37,76692.86,0.0,0.5375,0.00016,25.62619]
[1777312825366,38.36,76692.25,0.0,0.53741,0.00016,25.62657]
[1777312828350,38.36,76690.3,0.0,0.5371,0.00016,25.6278]
[1777312828373,38.36,76690.3,0.0,0.5371,0.00016,25.6278]
[1777312828405,38.36,76690.3,0.0,0.5371,0.00016,25.6278]
[1777312828452,38.36,76690.48,0.0,0.53712,0.00016,25.62769]
[1777312835436,38.36,76696.1,0.0,0.53803,0.00016,25.62059]
[1777312840470,38.35,76693.47,0.0,0.53761,0.00016,25.62228]
[1777312845508,38.35,76689.51,0.0,0.53698,0.00016,25.62477]
[1777312847807,38.34,76684.62,0.0,0.5362,0.00016,25.62779]
[1777312851933,38.34,76688.0,0.0,0.53674,0.00016,25.62571]
[1777312854572,38.34,76697.24,0.0,0.53823,0.00016,25.61978]
[1777312855800,38.34,76703.68,0.0,0.53926,0.00016,25.61543]
[1777312857877,38.34,76705.23,0.0,0.53951,0.00016,25.61436]
[1777312859583,38.34,76705.23,0.0,0.53951,0.00016,25.61436]
[1777312859854,38.34,76705.23,0.0,0.53951,0.00016,25.61436]
[1777312859966,38.34,76705.23,0.0,0.53951,0.00016,25.61436]
[1777312860079,38.34,76705.23,0.0,0.53951,0.00016,25.61436]
[1777312860026,38.34,76708.14,0.0,0.53998,0.00016,25.61232]
[1777312860617,38.34,76708.14,0.0,0.53998,0.00016,25.61232]
[1777312862071,38.34,76732.14,0.0,0.54383,0.00016,25.5942]
[1777312865030,38.34,76739.64,0.0,0.54503,0.00016,25.58805]
[1777312870743,38.34,76739.44,0.0,0.54499,0.00016,25.58822]
[1777312870897,38.34,76739.44,0.0,0.54499,0.00016,25.58822]
[1777312871084,38.34,76746.12,0.0,0.54606,0.00016,25.58255]
[1777312871330,38.34,76746.12,0.0,0.54606,0.00016,25.58255]
[1777312871479,38.34,76746.12,0.0,0.54606,0.00016,25.58255]
[1777312871772,38.34,76761.35,0.0,0.5485,0.00016,25.56894]
[1777312872698,38.34,76761.35,0.0,0.5485,0.00016,25.56893]
[1777312875918,38.34,76763.19,0.0,0.5488,0.00016,25.5672]
[1777312876768,38.33,76772.41,0.0,0.55028,0.00016,25.5584]
[1777312877998,38.33,76780.18,0.0,0.55152,0.00016,25.55072]
[1777312878450,38.33,76780.18,0.0,0.55152,0.00016,25.55072]
[1777312878627,38.33,76780.18,0.0,0.55152,0.00016,25.55072]
[1777312878741,38.33,76780.18,0.0,0.55152,0.00016,25.55071]
[1777312883775,38.33,76788.2,0.0,0.5528,0.00016,25.54252]
[1777312885637,38.33,76789.29,0.0,0.55297,0.00016,25.5414]
[1777312885669,38.33,76789.29,0.0,0.55297,0.00016,25.5414]
[1777312885789,38.33,76788.93,0.0,0.55291,0.00016,25.54179]
[1777312890824,38.34,76787.28,0.0,0.55265,0.00016,25.54354]
[1777312893845,38.34,76777.28,0.0,0.55105,0.00016,25.55018]
[1777312898879,38.33,76777.24,0.0,0.55105,0.00016,25.55018]
[1777312903915,38.33,76775.01,0.0,0.5507,0.00016,25.55234]
[1777312908950,38.33,76767.58,0.0,0.54952,0.00016,25.5595]
[1777312910964,38.32,76764.65,0.0,0.54905,0.00016,25.56225]
[1777312915999,38.32,76762.91,0.0,0.54878,0.00016,25.56384]
[1777312921034,38.31,76759.08,0.0,0.54817,0.00016,25.56736]
[1777312924407,38.31,76760.2,0.0,0.54835,0.00016,25.56631]
[1777312924440,38.31,76760.2,0.0,0.54835,0.00016,25.56631]
[1777312925064,38.31,76760.65,0.0,0.54842,0.00016,25.56588]
[1777312926070,38.31,76755.2,0.0,0.54755,0.00016,25.57086]
[1777312929241,38.3,76756.95,0.0,0.54783,0.00016,25.56924]
[1777312929333,38.3,76756.95,0.0,0.54783,0.00016,25.56924]
[1777312930098,38.3,76757.38,0.0,0.5479,0.00016,25.56884]
[1777312931104,38.3,76767.05,0.0,0.54945,0.00016,25.55982]
[1777312932112,38.3,76769.29,0.0,0.54981,0.00016,25.55767]
[1777312937148,38.29,76767.45,0.0,0.54953,0.00016,25.55939]
[1777312942183,38.29,76763.83,0.0,0.54895,0.00016,25.56277]
[1777312947705,38.28,76762.08,0.0,0.54867,0.00016,25.56438]
[1777312947740,38.28,76762.08,0.0,0.54867,0.00016,25.56438]
[1777312947806,38.28,76754.52,0.0,0.54746,0.00016,25.57129]
[1777312953258,38.28,76754.44,0.0,0.54746,0.00016,25.56784]
[1777312958583,38.27,76758.1,0.0,0.54806,0.00016,25.56447]
[1777312960308,38.27,76753.42,0.0,0.54731,0.00016,25.5687]
[1777312961390,38.27,76753.42,0.0,0.54731,0.00016,25.5687]
[1777312961639,38.27,76750.31,0.0,0.54681,0.00016,25.57147]
[1777312967356,38.27,76751.99,0.0,0.54708,0.00016,25.56997]
[1777312972392,38.26,76752.66,0.0,0.54719,0.00016,25.56936]
[1777312975744,38.26,76755.2,0.0,0.5476,0.00016,25.56705]
[1777312981455,38.25,76757.35,0.0,0.54795,0.00016,25.56505]
[1777312985716,38.25,76756.46,0.0,0.54781,0.00016,25.56584]
[1777312991525,38.24,76755.94,0.0,0.54773,0.00016,25.56627]
[1777312994957,38.24,76755.99,0.0,0.54774,0.00016,25.56621]
[1777312995060,38.24,76755.99,0.0,0.54774,0.00016,25.56621]
[1777312995071,38.24,76755.99,0.0,0.54774,0.00016,25.56621]
[1777312995096,38.24,76755.99,0.0,0.54774,0.00016,25.56621]
[1777312995123,38.24,76755.78,0.0,0.54771,0.00016,25.56638]
[1777312996560,38.24,76767.89,0.0,0.54965,0.00016,25.55507]
[1777312998089,38.24,76770.45,0.0,0.55007,0.00016,25.55258]
[1777313003609,38.23,76772.02,0.0,0.55032,0.00016,25.55103]
[1777313005853,38.23,76771.19,0.0,0.55019,0.00016,25.55183]
[1777313005883,38.23,76771.19,0.0,0.55019,0.00016,25.55183]
[1777313005937,38.23,76773.7,0.0,0.55059,0.00016,25.54937]
[1777313008934,38.23,76780.95,0.0,0.55176,0.00016,25.54212]
[1777313011664,38.23,76788.25,0.0,0.55293,0.00016,25.53112]
[1777313012672,38.23,76783.0,0.0,0.55209,0.00016,25.53654]
[1777313014751,38.23,76777.86,0.0,0.55127,0.00016,25.54173]
[1777313020727,38.23,76774.95,0.0,0.5508,0.00016,25.5446]
[1777313025763,38.22,76774.52,0.0,0.55074,0.00016,25.545]
[1777313030800,38.22,76769.84,0.0,0.54999,0.00016,25.54956]
[1777313035839,38.22,76768.39,0.0,0.54976,0.00016,25.55092]
[1777313040873,38.21,76772.55,0.0,0.55043,0.00016,25.54685]
[1777313045909,38.21,76771.6,0.0,0.55028,0.00016,25.54776]
[1777313050944,38.21,76773.7,0.0,0.55062,0.00016,25.54567]
[1777313055980,38.2,76773.42,0.0,0.55058,0.00016,25.54592]
[1777313061015,38.2,76772.43,0.0,0.55043,0.00016,25.54687]
[1777313066051,38.2,76772.9,0.0,0.5505,0.00016,25.54639]
[1777313071085,38.19,76773.72,0.0,0.55064,0.00016,25.54208]
[1777313076121,38.19,76769.31,0.0,0.54994,0.00016,25.54636]
[1777313081156,38.19,76767.36,0.0,0.54963,0.00016,25.54821]
[1777313083170,38.19,76757.42,0.0,0.54803,0.00016,25.55755]
[1777313084922,38.19,76757.66,0.0,0.54807,0.00016,25.55732]
[1777313086918,38.18,76752.6,0.0,0.54726,0.00016,25.56192]
[1777313086949,38.18,76752.6,0.0,0.54726,0.00016,25.56192]
[1777313087198,38.18,76751.81,0.0,0.54713,0.00016,25.56262]
[1777313088197,38.18,76751.81,0.0,0.54713,0.00016,25.56262]
[1777313088298,38.18,76754.84,0.0,0.54762,0.00016,25.55988]
[1777313094247,38.18,76754.78,0.0,0.54761,0.00016,25.55991]
[1777313098067,38.18,76755.15,0.0,0.54767,0.00016,25.55956]
[1777313103310,38.17,76755.72,0.0,0.54777,0.00016,25.55901]
[1777313105324,38.17,76749.97,0.0,0.54685,0.00016,25.56419]
[1777313110522,38.17,76747.82,0.0,0.5465,0.00016,25.56609]
[1777313110875,38.17,76740.59,0.0,0.54534,0.00016,25.57234]
[1777313111562,38.17,76734.57,0.0,0.54437,0.00016,25.57737]
[1777313113379,38.17,76736.63,0.0,0.5447,0.00016,25.57567]
[1777313118416,38.18,76735.34,0.0,0.54449,0.00016,25.57677]
[1777313123450,38.18,76733.94,0.0,0.54426,0.00016,25.57793]
[1777313125464,38.18,76740.65,0.0,0.54534,0.00016,25.57233]
[1777313127353,38.18,76752.69,0.0,0.54728,0.00016,25.5618]
[1777313129777,38.18,76759.43,0.0,0.54836,0.00016,25.55565]
[1777313132707,38.18,76756.9,0.0,0.54796,0.00016,25.55451]
[1777313132726,38.18,76756.52,0.0,0.5479,0.00016,25.55486]
[1777313138559,38.18,76759.6,0.0,0.54839,0.00016,25.55202]
[1777313139450,38.18,76759.6,0.0,0.54839,0.00016,25.55202]
[1777313139619,38.18,76764.66,0.0,0.54921,0.00016,25.54727]
[1777313141580,38.18,76776.55,0.0,0.55112,0.00016,25.53568]
[1777313142431,38.18,76776.55,0.0,0.55112,0.00016,25.53568]
[1777313142586,38.18,76777.0,0.0,0.55119,0.00016,25.53522]
[1777313147622,38.18,76776.73,0.0,0.55115,0.00016,25.53548]
[1777313150633,38.18,76777.61,0.0,0.55129,0.00016,25.53458]
[1777313150647,38.18,76777.61,0.0,0.55129,0.00016,25.53458]
[1777313150726,38.18,76777.36,0.0,0.55125,0.00016,25.53484]
[1777313154627,38.18,76777.99,0.0,0.55135,0.00016,25.53419]
[1777313159985,38.17,76777.07,0.0,0.55121,0.00016,25.53509]
[1777313163734,38.17,76769.34,0.0,0.54997,0.00016,25.5427]
[1777313168771,38.17,76768.37,0.0,0.54981,0.00016,25.54361]
[1777313173806,38.16,76767.67,0.0,0.54971,0.00016,25.54426]
[1777313178853,38.16,76763.39,0.0,0.54902,0.00016,25.54831]
[1777313179594,38.16,76763.39,0.0,0.54902,0.00016,25.54831]
[1777313179624,38.16,76763.39,0.0,0.54902,0.00016,25.54831]
[1777313180127,38.16,76759.28,0.0,0.54836,0.00016,25.55215]
[1777313184121,38.16,76759.49,0.0,0.5484,0.00016,25.55194]
[1777313184131,38.16,76754.76,0.0,0.54764,0.00016,25.55628]
[1777313185130,38.16,76754.76,0.0,0.54764,0.00016,25.55628]
[1777313185232,38.15,76747.56,0.0,0.54648,0.00016,25.56272]
[1777313188921,38.15,76747.23,0.0,0.54643,0.00016,25.56299]
[1777313190197,38.15,76753.57,0.0,0.54745,0.00016,25.55733]
[1777313193174,38.15,76754.28,0.0,0.54757,0.00016,25.5532]
[1777313194966,38.15,76761.89,0.0,0.5488,0.00016,25.54615]
[1777313195581,38.15,76761.89,0.0,0.5488,0.00016,25.54615]
[1777313197201,38.15,76762.19,0.0,0.54885,0.00016,25.54585]
[1777313203022,38.14,76765.92,0.0,0.54945,0.00016,25.54228]
[1777313205103,38.14,76768.7,0.0,0.5499,0.00016,25.5396]
[1777313205351,38.14,76769.44,0.0,0.55002,0.00016,25.53888]
[1777313205751,38.14,76769.44,0.0,0.55002,0.00016,25.53888]
[1777313208058,38.14,76775.88,0.0,0.55105,0.00016,25.53253]
[1777313213092,38.14,76777.12,0.0,0.55125,0.00016,25.53128]
[1777313218128,38.14,76779.49,0.0,0.55164,0.00016,25.52889]
[1777313223163,38.14,76772.66,0.0,0.55054,0.00016,25.53571]
[1777313227191,38.14,76765.62,0.0,0.54941,0.00016,25.54253]
[1777313230780,38.13,76767.69,0.0,0.54974,0.00016,25.54053]
[1777313230800,38.13,76767.69,0.0,0.54974,0.00016,25.54053]
[1777313231219,38.13,76769.34,0.0,0.55001,0.00016,25.53893]
[1777313233784,38.13,76769.5,0.0,0.55003,0.00016,25.53877]
[1777313239280,38.13,76764.34,0.0,0.54921,0.00016,25.54372]
[1777313244312,38.13,76765.98,0.0,0.54947,0.00016,25.54213]
[1777313249350,38.13,76766.95,0.0,0.54963,0.00016,25.54119]
[1777313254383,38.13,76767.42,0.0,0.54971,0.00016,25.53724]
[1777313259417,38.12,76769.63,0.0,0.55007,0.00016,25.53509]
[1777313264505,38.12,76752.43,0.0,0.5473,0.00016,25.55122]
[1777313265409,38.12,76752.43,0.0,0.5473,0.00016,25.55122]
[1777313265446,38.12,76752.43,0.0,0.5473,0.00016,25.55122]
[1777313265475,38.12,76746.28,0.0,0.54631,0.00016,25.55668]
[1777313266116,38.12,76746.28,0.0,0.54631,0.00016,25.55668]
[1777313266467,38.12,76746.28,0.0,0.54631,0.00016,25.55668]
[1777313268481,38.12,76742.73,0.0,0.54574,0.00016,25.55976]
[1777313273515,38.12,76743.86,0.0,0.54592,0.00016,25.55879]
[1777313275579,38.12,76742.57,0.0,0.54571,0.00016,25.55991]
[1777313277201,38.12,76741.26,0.0,0.5455,0.00016,25.56103]
[1777313282578,38.12,76741.01,0.0,0.54546,0.00016,25.56125]
[1777313286606,38.12,76747.25,0.0,0.54647,0.00016,25.55582]
[1777313291641,38.12,76751.05,0.0,0.54708,0.00016,25.55241]
[1777313296676,38.11,76747.39,0.0,0.5465,0.00016,25.55564]
[1777313301712,38.11,76747.59,0.0,0.54653,0.00016,25.55546]
[1777313306750,38.11,76736.09,0.0,0.54467,0.00016,25.56534]
[1777313311784,38.12,76733.36,0.0,0.54423,0.00016,25.56416]
[1777313316821,38.12,76735.62,0.0,0.54459,0.00016,25.56232]
[1777313319124,38.13,76729.13,0.0,0.54354,0.00016,25.56765]
[1777313324876,38.14,76731.38,0.0,0.5439,0.00016,25.56587]
[1777313331180,38.14,76730.61,0.0,0.54377,0.00016,25.56653]
[1777313337049,38.15,76730.3,0.0,0.54372,0.00016,25.5668]
[1777313343002,38.15,76731.63,0.0,0.54393,0.00016,25.56577]
[1777313348038,38.16,76730.35,0.0,0.54372,0.00016,25.56683]
[1777313352239,38.16,76730.54,0.0,0.54374,0.00016,25.5667]
[1777313352242,38.16,76730.54,0.0,0.54374,0.00016,25.5667]
[1777313352340,38.16,76725.3,0.0,0.5429,0.00016,25.57089]
[1777313354081,38.16,76717.33,0.0,0.54161,0.00016,25.57703]
[1777313355530,38.16,76717.33,0.0,0.54161,0.00016,25.57703]
[1777313357143,38.17,76716.58,0.0,0.54149,0.00016,25.5776]
[1777313357216,38.17,76716.58,0.0,0.54149,0.00016,25.5776]
[1777313357233,38.17,76716.58,0.0,0.54149,0.00016,25.5776]
[1777313357450,38.17,76709.31,0.0,0.54032,0.00016,25.58296]
[1777313358556,38.17,76675.6,0.0,0.53487,0.00016,25.60481]
[1777313358668,38.17,76675.6,0.0,0.53487,0.00016,25.60481]
[1777313358959,38.17,76675.6,0.0,0.53487,0.00016,25.60481]
[1777313359304,38.17,76675.6,0.0,0.53487,0.00016,25.60481]
[1777313359317,38.17,76675.6,0.0,0.53487,0.00016,25.60481]
[1777313359489,38.17,76675.6,0.0,0.53487,0.00016,25.60481]
[1777313359498,38.17,76675.6,0.0,0.53487,0.00016,25.60481]
[1777313359510,38.17,76675.6,0.0,0.53487,0.00016,25.60481]
[1777313359588,38.17,76666.6,0.0,0.53342,0.00016,25.60983]
[1777313359669,38.17,76666.6,0.0,0.53342,0.00016,25.60983]
[1777313359692,38.17,76666.6,0.0,0.53342,0.00016,25.60983]
[1777313359699,38.17,76666.6,0.0,0.53342,0.00016,25.60983]
[1777313359776,38.17,76666.6,0.0,0.53342,0.00016,25.60983]
[1777313360130,38.17,76666.6,0.0,0.53342,0.00016,25.60983]
[1777313362603,38.17,76665.3,0.0,0.53321,0.00016,25.61054]
[1777313362624,38.17,76665.3,0.0,0.53321,0.00016,25.61054]
[1777313363144,38.17,76663.41,0.0,0.5329,0.00016,25.61155]
[1777313365593,38.17,76661.16,0.0,0.53254,0.00016,25.61272]
[1777313365616,38.17,76661.16,0.0,0.53254,0.00016,25.61272]
[1777313366383,38.18,76659.56,0.0,0.53228,0.00016,25.61355]
[1777313371462,38.18,76658.65,0.0,0.53213,0.00016,25.61056]
[1777313377244,38.19,76661.02,0.0,0.53251,0.00016,25.60936]
[1777313382278,38.19,76661.37,0.0,0.53256,0.00016,25.6092]
[1777313387314,38.2,76662.07,0.0,0.53267,0.00016,25.60885]
[1777313392349,38.2,76661.8,0.0,0.53263,0.00016,25.609]
[1777313397384,38.21,76660.79,0.0,0.53246,0.00016,25.60953]
[1777313402419,38.21,76660.17,0.0,0.53236,0.00016,25.60986]
[1777313407458,38.21,76660.37,0.0,0.53239,0.00016,25.60977]
[1777313412489,38.22,76671.28,0.0,0.53415,0.00016,25.60395]
[1777313414503,38.22,76674.15,0.0,0.53461,0.00016,25.60233]
[1777313419448,38.22,76678.06,0.0,0.53524,0.00016,25.60008]
[1777313425582,38.22,76679.48,0.0,0.53547,0.00016,25.59925]
[1777313425760,38.22,76679.48,0.0,0.53547,0.00016,25.59925]
[1777313426589,38.22,76678.63,0.0,0.53533,0.00016,25.59975]
[1777313431625,38.22,76681.78,0.0,0.53585,0.00016,25.59441]
[1777313433973,38.22,76684.62,0.0,0.5363,0.00016,25.59269]
[1777313436621,38.22,76689.85,0.0,0.53715,0.00016,25.58942]
[1777313444715,38.22,76683.11,0.0,0.53606,0.00016,25.5936]
[1777313445298,38.22,76683.11,0.0,0.53606,0.00016,25.5936]
[1777313450758,38.22,76684.48,0.0,0.53628,0.00016,25.59276]
[1777313456198,38.22,76687.23,0.0,0.53673,0.00016,25.59106]
[1777313462095,38.21,76687.47,0.0,0.53677,0.00016,25.59089]
[1777313466485,38.21,76697.44,0.0,0.53838,0.00016,25.58444]
[1777313472187,38.21,76697.98,0.0,0.53847,0.00016,25.58408]
[1777313473921,38.21,76690.89,0.0,0.53732,0.00016,25.58872]
[1777313477949,38.21,76686.84,0.0,0.53667,0.00016,25.59127]
[1777313482235,38.21,76680.65,0.0,0.53567,0.00016,25.59504]
[1777313488018,38.21,76679.9,0.0,0.53555,0.00016,25.59549]
[1777313493331,38.21,76679.47,0.0,0.53549,0.00016,25.59227]
[1777313495071,38.21,76688.3,0.0,0.53691,0.00016,25.58687]
[1777313497084,38.2,76687.12,0.0,0.53672,0.00016,25.58761]
[1777313502376,38.2,76682.05,0.0,0.5359,0.00016,25.59071]
[1777313508161,38.2,76684.15,0.0,0.53624,0.00016,25.58943]
[1777313513196,38.2,76684.04,0.0,0.53623,0.00016,25.58949]
[1777313518231,38.2,76684.51,0.0,0.53631,0.00016,25.58919]
[1777313523270,38.19,76685.78,0.0,0.53651,0.00016,25.5884]
[1777313525284,38.19,76678.68,0.0,0.53537,0.00016,25.59269]
[1777313527299,38.19,76684.85,0.0,0.53636,0.00016,25.58897]
[1777313532586,38.19,76682.58,0.0,0.536,0.00016,25.59035]
[1777313535353,38.19,76677.61,0.0,0.5352,0.00016,25.5933]
[1777313538375,38.19,76668.5,0.0,0.53372,0.00016,25.59846]
[1777313543410,38.19,76668.78,0.0,0.53377,0.00016,25.59832]
[1777313548445,38.19,76670.38,0.0,0.53402,0.00016,25.59744]
[1777313552684,38.19,76671.52,0.0,0.53421,0.00016,25.59334]
[1777313554487,38.19,76696.75,0.0,0.53829,0.00016,25.57788]
[1777313559522,38.19,76700.71,0.0,0.53893,0.00016,25.57521]
[1777313564557,38.19,76700.0,0.0,0.53881,0.00016,25.57569]
[1777313569592,38.19,76698.77,0.0,0.53861,0.00016,25.57652]
[1777313572723,38.19,76706.51,0.0,0.53986,0.00016,25.57118]
[1777313578661,38.2,76708.27,0.0,0.54014,0.00016,25.56997]
[1777313583695,38.2,76702.09,0.0,0.53914,0.00016,25.57431]
[1777313586716,38.2,76694.57,0.0,0.53793,0.00016,25.57936]
[1777313590744,38.2,76701.21,0.0,0.539,0.00016,25.57491]
[1777313594302,38.21,76702.41,0.0,0.53919,0.00016,25.57409]
[1777313594496,38.21,76702.41,0.0,0.53919,0.00016,25.57409]
[1777313594534,38.21,76702.41,0.0,0.53919,0.00016,25.57409]
[1777313594776,38.21,76703.12,0.0,0.53931,0.00016,25.5736]
[1777313597793,38.2,76708.35,0.0,0.54015,0.00016,25.56992]
[1777313602835,38.2,76716.31,0.0,0.54143,0.00016,25.5641]
[1777313608870,38.2,76720.43,0.0,0.5421,0.00016,25.56098]
[1777313613905,38.2,76722.36,0.0,0.54242,0.00016,25.55602]
[1777313618940,38.2,76724.81,0.0,0.54281,0.00016,25.5541]
[1777313623979,38.2,76728.74,0.0,0.54344,0.00016,25.55099]
[1777313629009,38.2,76727.44,0.0,0.54324,0.00016,25.55202]
[1777313634045,38.2,76729.06,0.0,0.5435,0.00016,25.55072]
[1777313639080,38.2,76731.74,0.0,0.54393,0.00016,25.54856]
[1777313644114,38.2,76730.3,0.0,0.5437,0.00016,25.54972]
[1777313649150,38.19,76731.18,0.0,0.54384,0.00016,25.549]
[1777313652172,38.19,76737.85,0.0,0.54492,0.00016,25.5435]
[1777313653433,38.19,76746.6,0.0,0.54633,0.00016,25.536]
[1777313654185,38.19,76746.41,0.0,0.5463,0.00016,25.53617]
[1777313659221,38.2,76746.79,0.0,0.54635,0.00016,25.53586]
[1777313664256,38.2,76744.99,0.0,0.54606,0.00016,25.53745]
[1777313669292,38.2,76743.39,0.0,0.54581,0.00016,25.5388]
[1777313674326,38.19,76747.06,0.0,0.54641,0.00016,25.53211]
[1777313679360,38.19,76741.2,0.0,0.54547,0.00016,25.53715]
[1777313684396,38.19,76739.14,0.0,0.54514,0.00016,25.53888]
[1777313689431,38.18,76746.25,0.0,0.54628,0.00016,25.53275]
[1777313694468,38.18,76742.72,0.0,0.54572,0.00016,25.53582]
[1777313699501,38.18,76741.53,0.0,0.54552,0.00016,25.53684]
[1777313704537,38.18,76743.34,0.0,0.54581,0.00016,25.53529]
[1777313709571,38.19,76745.08,0.0,0.54609,0.00016,25.5338]
[1777313714606,38.18,76748.01,0.0,0.54657,0.00016,25.53121]
[1777313721654,38.18,76749.55,0.0,0.54682,0.00016,25.52981]
[1777313723925,38.18,76759.93,0.0,0.54849,0.00016,25.52036]
[1777313726785,38.18,76765.11,0.0,0.54933,0.00016,25.51547]
[1777313728129,38.18,76765.11,0.0,0.54933,0.00016,25.51547]
[1777313728148,38.18,76765.11,0.0,0.54933,0.00016,25.51547]
[1777313728704,38.18,76763.31,0.0,0.54904,0.00016,25.51718]
[1777313733178,38.18,76764.12,0.0,0.54917,0.00016,25.51294]
[1777313733998,38.18,76765.64,0.0,0.54942,0.00016,25.51149]
[1777313739780,38.18,76762.3,0.0,0.54888,0.00016,25.51466]
[1777313744816,38.18,76760.66,0.0,0.54862,0.00016,25.51619]
[1777313745726,38.18,76760.66,0.0,0.54862,0.00016,25.51619]
[1777313745823,38.18,76754.23,0.0,0.54758,0.00016,25.52212]
[1777313750858,38.18,76753.25,0.0,0.54742,0.00016,25.52302]
[1777313755893,38.18,76753.74,0.0,0.5475,0.00016,25.52258]
[1777313760928,38.18,76752.21,0.0,0.54725,0.00016,25.52397]
[1777313763128,38.18,76752.13,0.0,0.54724,0.00016,25.52405]
[1777313763949,38.18,76752.32,0.0,0.54727,0.00016,25.52388]
[1777313768984,38.18,76755.74,0.0,0.54782,0.00016,25.52079]
[1777313772011,38.18,76757.6,0.0,0.54812,0.00016,25.51908]
[1777313777045,38.18,76760.35,0.0,0.54856,0.00016,25.51653]
[1777313781073,38.18,76755.49,0.0,0.54778,0.00016,25.52102]
[1777313786108,38.18,76753.58,0.0,0.54747,0.00016,25.52277]
[1777313791143,38.19,76754.81,0.0,0.54767,0.00016,25.51818]
[1777313796182,38.19,76756.89,0.0,0.548,0.00016,25.51628]
[1777313801213,38.19,76758.52,0.0,0.54827,0.00016,25.51478]
[1777313806248,38.19,76757.28,0.0,0.54807,0.00016,25.51592]
[1777313809727,38.19,76757.6,0.0,0.54812,0.00016,25.51563]
[1777313810060,38.19,76757.6,0.0,0.54812,0.00016,25.51563]
[1777313810145,38.19,76757.59,0.0,0.54812,0.00016,25.51563]
[1777313810783,38.19,76757.59,0.0,0.54812,0.00016,25.51563]
[1777313810991,38.19,76762.8,0.0,0.54895,0.00016,25.51078]
[1777313812290,38.19,76768.42,0.0,0.54986,0.00016,25.5054]
[1777313815668,38.18,76773.88,0.0,0.55074,0.00016,25.50005]
[1777313818332,38.18,76783.24,0.0,0.55225,0.00016,25.49059]
[1777313819339,38.18,76796.5,0.0,0.55438,0.00016,25.47659]
[1777313820451,38.18,76796.59,0.0,0.55439,0.00016,25.4765]
[1777313822804,38.18,76790.83,0.0,0.55346,0.00016,25.48268]
[1777313828401,38.19,76792.0,0.0,0.55365,0.00016,25.48146]
[1777313833438,38.19,76792.13,0.0,0.55367,0.00016,25.48134]
[1777313838473,38.19,76788.17,0.0,0.55303,0.00016,25.48553]
[1777313843508,38.19,76797.5,0.0,0.55453,0.00016,25.47557]
[1777313848544,38.19,76796.22,0.0,0.55432,0.00016,25.47697]
[1777313853873,38.19,76795.3,0.0,0.55418,0.00016,25.47449]
[1777313853914,38.19,76795.3,0.0,0.55418,0.00016,25.47449]
[1777313853924,38.19,76795.3,0.0,0.55418,0.00016,25.47449]
[1777313853970,38.19,76796.4,0.0,0.55436,0.00016,25.4733]
[1777313854843,38.19,76803.54,0.0,0.5555,0.00016,25.46547]
[1777313855883,38.19,76803.54,0.0,0.5555,0.00016,25.46547]
[1777313859619,38.19,76798.01,0.0,0.55461,0.00016,25.47156]
[1777313862640,38.19,76802.93,0.0,0.5554,0.00016,25.46616]
[1777313863698,38.19,76802.93,0.0,0.5554,0.00016,25.46616]
[1777313863703,38.19,76803.59,0.0,0.55551,0.00016,25.46542]
[1777313864473,38.19,76803.59,0.0,0.55551,0.00016,25.46542]
[1777313864913,38.19,76818.74,0.0,0.55794,0.00016,25.4481]
[1777313866668,38.19,76820.33,0.0,0.55819,0.00016,25.44624]
[1777313869689,38.2,76815.5,0.0,0.55742,0.00016,25.45192]
[1777313871190,38.2,76815.5,0.0,0.55742,0.00016,25.45192]
[1777313872710,38.2,76804.17,0.0,0.5556,0.00016,25.46482]
[1777313877746,38.2,76804.62,0.0,0.55566,0.00016,25.46435]
[1777313882945,38.2,76804.87,0.0,0.5557,0.00016,25.4641]
[1777313884027,38.2,76816.38,0.0,0.55755,0.00016,25.45098]
[1777313885053,38.2,76818.46,0.0,0.55788,0.00016,25.44856]
[1777313890251,38.21,76818.76,0.0,0.55792,0.00016,25.44824]
[1777313891845,38.21,76806.54,0.0,0.55596,0.00016,25.46229]
[1777313894291,38.21,76802.76,0.0,0.55536,0.00016,25.46652]
[1777313895123,38.21,76795.85,0.0,0.55425,0.00016,25.47409]
[1777313896879,38.21,76793.71,0.0,0.5539,0.00016,25.47641]
[1777313901915,38.22,76793.6,0.0,0.55388,0.00016,25.47658]
[1777313902922,38.22,76788.02,0.0,0.55298,0.00016,25.48249]
[1777313903585,38.22,76788.02,0.0,0.55298,0.00016,25.48249]
[1777313905193,38.22,76776.96,0.0,0.5512,0.00016,25.49382]
[1777313906714,38.22,76776.96,0.0,0.5512,0.00016,25.49382]
[1777313906728,38.22,76776.96,0.0,0.5512,0.00016,25.49382]
[1777313906950,38.22,76776.43,0.0,0.55112,0.00016,25.49434]
[1777313909972,38.22,76781.06,0.0,0.55186,0.00016,25.48966]
[1777313915009,38.22,76782.72,0.0,0.55214,0.00016,25.48446]
[1777313920043,38.21,76782.96,0.0,0.55218,0.00016,25.48419]
[1777313926084,38.21,76785.84,0.0,0.55264,0.00016,25.4812]
[1777313931259,38.21,76788.18,0.0,0.55302,0.00016,25.47875]
[1777313933133,38.21,76781.78,0.0,0.55199,0.00016,25.48536]
[1777313934140,38.21,76774.87,0.0,0.55088,0.00016,25.49232]
[1777313939175,38.21,76777.18,0.0,0.55126,0.00016,25.49]
[1777313944209,38.21,76775.26,0.0,0.55095,0.00016,25.4919]
[1777313947231,38.21,76780.25,0.0,0.55175,0.00016,25.48687]
[1777313949244,38.2,76785.76,0.0,0.55264,0.00016,25.48121]
[1777313954280,38.2,76788.25,0.0,0.55304,0.00016,25.47859]
[1777313957302,38.2,76795.33,0.0,0.55418,0.00016,25.47105]
[1777313962335,38.2,76797.05,0.0,0.55446,0.00016,25.46919]
[1777313965616,38.2,76790.74,0.0,0.55344,0.00016,25.47594]
[1777313967374,38.2,76784.86,0.0,0.5525,0.00016,25.48209]
[1777313969167,38.2,76784.86,0.0,0.5525,0.00016,25.48209]
[1777313974424,38.2,76783.05,0.0,0.55222,0.00016,25.48045]
[1777313979460,38.19,76781.14,0.0,0.55191,0.00016,25.48239]
[1777313984494,38.19,76780.35,0.0,0.55179,0.00016,25.48319]
[1777313988521,38.19,76775.08,0.0,0.55094,0.00016,25.48848]
[1777313993557,38.19,76760.06,0.0,0.54852,0.00016,25.50295]
[1777313994565,38.19,76760.2,0.0,0.54854,0.00016,25.50282]
[1777313999599,38.2,76761.68,0.0,0.54878,0.00016,25.50145]
[1777314004636,38.2,76760.32,0.0,0.54856,0.00016,25.50273]
[1777314009668,38.2,76760.42,0.0,0.54858,0.00016,25.50265]
[1777314014704,38.2,76759.03,0.0,0.54835,0.00016,25.50395]
[1777314019738,38.2,76759.1,0.0,0.54836,0.00016,25.50389]
[1777314021380,38.2,76757.46,0.0,0.5481,0.00016,25.5054]
[1777314021382,38.2,76757.46,0.0,0.5481,0.00016,25.5054]
[1777314021753,38.2,76757.34,0.0,0.54808,0.00016,25.50552]
[1777314022760,38.2,76752.58,0.0,0.54731,0.00016,25.50985]
[1777314024773,38.2,76751.94,0.0,0.54721,0.00016,25.51043]
[1777314028803,38.2,76744.21,0.0,0.54596,0.00016,25.51727]
[1777314032856,38.21,76743.11,0.0,0.54578,0.00016,25.51475]
[1777314036714,38.21,76743.21,0.0,0.5458,0.00016,25.51468]
[1777314041893,38.21,76746.27,0.0,0.54629,0.00016,25.51204]
[1777314046929,38.21,76747.28,0.0,0.54645,0.00016,25.51116]
[1777314051962,38.21,76751.03,0.0,0.54705,0.00016,25.50786]
[1777314057409,38.22,76748.0,0.0,0.54656,0.00016,25.51055]
[1777314062647,38.22,76746.18,0.0,0.54627,0.00016,25.51215]
[1777314072104,38.22,76751.73,0.0,0.54716,0.00016,25.50725]
[1777314077139,38.22,76753.58,0.0,0.54746,0.00016,25.50559]
[1777314082173,38.22,76752.95,0.0,0.54736,0.00016,25.50617]
[1777314086396,38.22,76748.08,0.0,0.54657,0.00016,25.51051]
[1777314088216,38.22,76741.9,0.0,0.54558,0.00016,25.51587]
[1777314093250,38.22,76741.44,0.0,0.54551,0.00016,25.51276]
[1777314098286,38.21,76735.67,0.0,0.54458,0.00016,25.5176]
[1777314103321,38.21,76737.9,0.0,0.54495,0.00016,25.51571]
[1777314105580,38.21,76737.94,0.0,0.54495,0.00016,25.51567]
[1777314106447,38.21,76736.51,0.0,0.54472,0.00016,25.51686]
[1777314110732,38.2,76734.8,0.0,0.54445,0.00016,25.51826]
[1777314111383,38.2,76736.85,0.0,0.54478,0.00016,25.51655]
[1777314112390,38.2,76747.61,0.0,0.54652,0.00016,25.50732]
[1777314113398,38.2,76747.23,0.0,0.54646,0.00016,25.50765]
[1777314118433,38.2,76747.44,0.0,0.54649,0.00016,25.50745]
[1777314123467,38.2,76747.92,0.0,0.54657,0.00016,25.50701]
[1777314128502,38.19,76749.93,0.0,0.5469,0.00016,25.50522]
[1777314132834,38.19,76760.79,0.0,0.54865,0.00016,25.4953]
[1777314135552,38.2,76759.31,0.0,0.54841,0.00016,25.49669]
[1777314139581,38.2,76754.58,0.0,0.54765,0.00016,25.50105]
[1777314144615,38.2,76751.47,0.0,0.54714,0.00016,25.50388]
[1777314149649,38.2,76748.57,0.0,0.54667,0.00016,25.50647]
[1777314154687,38.2,76746.59,0.0,0.54636,0.00016,25.50475]
[1777314159722,38.21,76744.62,0.0,0.54604,0.00016,25.50648]
[1777314164757,38.21,76742.77,0.0,0.54574,0.00016,25.50809]
[1777314170801,38.21,76742.01,0.0,0.54561,0.00016,25.50876]
[1777314175835,38.21,76739.41,0.0,0.54519,0.00016,25.51099]
[1777314180871,38.22,76743.36,0.0,0.54583,0.00016,25.50763]
[1777314184559,38.22,76744.23,0.0,0.54597,0.00016,25.50688]
[1777314184898,38.22,76745.24,0.0,0.54613,0.00016,25.50601]
[1777314187177,38.22,76750.89,0.0,0.54704,0.00016,25.50103]
[1777314189808,38.22,76750.89,0.0,0.54704,0.00016,25.50103]
[1777314189969,38.22,76750.89,0.0,0.54704,0.00016,25.50103]
[1777314193504,38.22,76754.14,0.0,0.54756,0.00016,25.4981]
[1777314193540,38.22,76762.32,0.0,0.54888,0.00016,25.49055]
[1777314196215,38.21,76768.51,0.0,0.54988,0.00016,25.48463]
[1777314197107,38.21,76768.51,0.0,0.54988,0.00016,25.48463]
[1777314202017,38.21,76774.35,0.0,0.55082,0.00016,25.4789]
[1777314207317,38.21,76778.06,0.0,0.55142,0.00016,25.47517]
[1777314213095,38.21,76779.94,0.0,0.55173,0.00016,25.46977]
[1777314218130,38.21,76780.25,0.0,0.55178,0.00016,25.46944]
[1777314223165,38.2,76780.75,0.0,0.55186,0.00016,25.46892]
[1777314227101,38.2,76781.42,0.0,0.55197,0.00016,25.46823]
[1777314227126,38.2,76781.42,0.0,0.55197,0.00016,25.46823]
[1777314227306,38.2,76781.42,0.0,0.55197,0.00016,25.46823]
[1777314227407,38.2,76786.77,0.0,0.55283,0.00016,25.46271]
[1777314229207,38.2,76795.48,0.0,0.55423,0.00016,25.45347]
[1777314230534,38.2,76802.33,0.0,0.55533,0.00016,25.44599]
[1777314236256,38.21,76800.57,0.0,0.55504,0.00016,25.44796]
[1777314241291,38.21,76801.21,0.0,0.55514,0.00016,25.44727]
[1777314244312,38.21,76796.24,0.0,0.55434,0.00016,25.45271]
[1777314247597,38.21,76787.24,0.0,0.5529,0.00016,25.46228]
[1777314253374,38.21,76786.88,0.0,0.55284,0.00016,25.46265]
[1777314257317,38.21,76786.87,0.0,0.55284,0.00016,25.46265]
[1777314259417,38.21,76777.65,0.0,0.55136,0.00016,25.47209]
[1777314259755,38.21,76777.65,0.0,0.55136,0.00016,25.47209]
[1777314259789,38.21,76777.65,0.0,0.55136,0.00016,25.47209]
[1777314260424,38.21,76776.6,0.0,0.55119,0.00016,25.47313]
[1777314265459,38.21,76774.08,0.0,0.55079,0.00016,25.47563]
[1777314268386,38.21,76772.94,0.0,0.5506,0.00016,25.47675]
[1777314268485,38.2,76773.22,0.0,0.55065,0.00016,25.47647]
[1777314269099,38.2,76773.22,0.0,0.55065,0.00016,25.47647]
[1777314269487,38.2,76768.2,0.0,0.54984,0.00016,25.48137]
[1777314272508,38.2,76763.75,0.0,0.54913,0.00016,25.48214]
[1777314277543,38.2,76760.95,0.0,0.54868,0.00016,25.48478]
[1777314282578,38.21,76759.4,0.0,0.54843,0.00016,25.48622]
[1777314287613,38.21,76758.03,0.0,0.54821,0.00016,25.4875]
[1777314292649,38.21,76757.61,0.0,0.54814,0.00016,25.48789]
[1777314297947,38.21,76760.61,0.0,0.54862,0.00016,25.48511]
[1777314302718,38.21,76754.63,0.0,0.54766,0.00016,25.49062]
[1777314308017,38.21,76751.61,0.0,0.54717,0.00016,25.49336]
[1777314313795,38.21,76750.88,0.0,0.54705,0.00016,25.49403]
[1777314317563,38.21,76750.75,0.0,0.54703,0.00016,25.49415]
[1777314318040,38.21,76751.38,0.0,0.54713,0.00016,25.49359]
[1777314318356,38.21,76751.38,0.0,0.54713,0.00016,25.49359]
[1777314318427,38.21,76751.38,0.0,0.54713,0.00016,25.49359]
[1777314318442,38.21,76741.35,0.0,0.54551,0.00016,25.50237]
[1777314319189,38.21,76741.35,0.0,0.54551,0.00016,25.50237]
[1777314319259,38.21,76741.35,0.0,0.54551,0.00016,25.50237]
[1777314319291,38.21,76741.35,0.0,0.54551,0.00016,25.50237]
[1777314319421,38.21,76741.35,0.0,0.54551,0.00016,25.50237]
[1777314319516,38.21,76717.71,0.0,0.5417,0.00016,25.52138]
[1777314319800,38.21,76717.71,0.0,0.5417,0.00016,25.52138]
[1777314319871,38.21,76717.71,0.0,0.5417,0.00016,25.52138]
[1777314320037,38.21,76717.71,0.0,0.5417,0.00016,25.52138]
[1777314320058,38.21,76715.0,0.0,0.54126,0.00016,25.5234]
[1777314321366,38.21,76714.0,0.0,0.5411,0.00016,25.52413]
[1777314322188,38.21,76714.0,0.0,0.5411,0.00016,25.52413]
[1777314322217,38.21,76714.0,0.0,0.5411,0.00016,25.52413]
[1777314322344,38.21,76714.0,0.0,0.5411,0.00016,25.52413]
[1777314322400,38.21,76712.29,0.0,0.54083,0.00016,25.52539]
[1777314323432,38.21,76712.29,0.0,0.54083,0.00016,25.52539]
[1777314324649,38.21,76704.95,0.0,0.53964,0.00016,25.53063]
[1777314325972,38.21,76701.42,0.0,0.53907,0.00016,25.53308]
[1777314326002,38.21,76701.42,0.0,0.53907,0.00016,25.53308]
[1777314326233,38.21,76697.58,0.0,0.53845,0.00016,25.53569]
[1777314331924,38.21,76700.83,0.0,0.53898,0.00016,25.53001]
[1777314335952,38.2,76694.98,0.0,0.53804,0.00016,25.53393]
[1777314336710,38.2,76694.98,0.0,0.53804,0.00016,25.53393]
[1777314338006,38.2,76693.52,0.0,0.5378,0.00016,25.53489]
[1777314344014,38.2,76692.96,0.0,0.53771,0.00016,25.53526]
[1777314349046,38.2,76692.78,0.0,0.53768,0.00016,25.53537]
[1777314354081,38.2,76692.91,0.0,0.5377,0.00016,25.53529]
[1777314359118,38.2,76691.57,0.0,0.53749,0.00016,25.53616]
[1777314364151,38.2,76689.41,0.0,0.53714,0.00016,25.53754]
[1777314369186,38.21,76690.37,0.0,0.53729,0.00016,25.53693]
[1777314374221,38.21,76689.79,0.0,0.5372,0.00016,25.53731]
[1777314379255,38.21,76690.53,0.0,0.53732,0.00016,25.53683]
[1777314384291,38.21,76691.61,0.0,0.53749,0.00016,25.53614]
[1777314389326,38.21,76688.37,0.0,0.53697,0.00016,25.53821]
[1777314391080,38.21,76687.57,0.0,0.53684,0.00016,25.53872]
[1777314391082,38.21,76687.57,0.0,0.53684,0.00016,25.53872]
[1777314391339,38.21,76685.83,0.0,0.53656,0.00016,25.53633]
[1777314394360,38.21,76680.62,0.0,0.53572,0.00016,25.53951]
[1777314399397,38.21,76677.78,0.0,0.53525,0.00016,25.54121]
[1777314404431,38.21,76677.71,0.0,0.53524,0.00016,25.54126]
[1777314405440,38.21,76672.38,0.0,0.53438,0.00016,25.54432]
[1777314410474,38.21,76672.55,0.0,0.53441,0.00016,25.54422]
[1777314415508,38.21,76673.18,0.0,0.53451,0.00016,25.54386]
[1777314420544,38.21,76674.66,0.0,0.53475,0.00016,25.54301]
[1777314425579,38.21,76675.32,0.0,0.53486,0.00016,25.54263]
[1777314428600,38.21,76683.18,0.0,0.53613,0.00016,25.53797]
[1777314430614,38.21,76684.84,0.0,0.5364,0.00016,25.53695]
[1777314432027,38.21,76687.32,0.0,0.5368,0.00016,25.53541]
[1777314432628,38.21,76691.31,0.0,0.53744,0.00016,25.53287]
[1777314433635,38.21,76699.6,0.0,0.53878,0.00016,25.52738]
[1777314438935,38.21,76705.33,0.0,0.53971,0.00016,25.52342]
[1777314444712,38.21,76708.83,0.0,0.54028,0.00016,25.52092]
[1777314451761,38.2,76711.48,0.0,0.54071,0.00016,25.51552]
[1777314456796,38.2,76714.94,0.0,0.54127,0.00016,25.51296]
[1777314461810,38.2,76713.24,0.0,0.541,0.00016,25.51422]
[1777314467099,38.2,76711.73,0.0,0.54075,0.00016,25.51532]
[1777314472908,38.2,76711.98,0.0,0.5408,0.00016,25.51513]
[1777314477018,38.2,76704.72,0.0,0.53962,0.00016,25.52033]
[1777314479216,38.2,76697.99,0.0,0.53853,0.00016,25.52495]
[1777314479985,38.2,76697.99,0.0,0.53853,0.00016,25.52495]
[1777314480020,38.2,76696.55,0.0,0.5383,0.00016,25.52591]
[1777314482586,38.2,76684.9,0.0,0.53642,0.00016,25.5334]
[1777314488014,38.2,76680.14,0.0,0.53565,0.00016,25.5363]
[1777314489714,38.2,76680.14,0.0,0.53565,0.00016,25.5363]
[1777314489815,38.2,76673.49,0.0,0.53457,0.00016,25.54018]
[1777314490066,38.2,76666.84,0.0,0.53349,0.00016,25.54388]
[1777314491851,38.2,76666.84,0.0,0.53349,0.00016,25.54388]
[1777314491862,38.2,76667.0,0.0,0.53352,0.00016,25.54379]
[1777314492128,38.2,76667.0,0.0,0.53352,0.00016,25.54379]
[1777314493071,38.2,76666.17,0.0,0.53338,0.00016,25.54424]
[1777314493124,38.2,76657.13,0.0,0.53192,0.00016,25.54893]
[1777314496354,38.2,76655.27,0.0,0.53162,0.00016,25.54986]
[1777314497072,38.2,76655.27,0.0,0.53162,0.00016,25.54986]
[1777314502747,38.2,76659.23,0.0,0.53226,0.00016,25.54788]
[1777314502811,38.2,76666.39,0.0,0.53342,0.00016,25.54412]
[1777314505133,38.2,76670.99,0.0,0.53416,0.00016,25.54159]
[1777314510167,38.21,76674.11,0.0,0.53467,0.00016,25.53984]
[1777314515203,38.21,76676.42,0.0,0.53504,0.00016,25.53504]
[1777314520238,38.21,76677.57,0.0,0.53523,0.00016,25.53438]
[1777314525273,38.21,76678.83,0.0,0.53543,0.00016,25.53362]
[1777314530308,38.2,76679.32,0.0,0.53551,0.00016,25.53332]
[1777314535756,38.2,76679.14,0.0,0.53549,0.00016,25.53341]
[1777314538364,38.2,76684.16,0.0,0.5363,0.00016,25.53037]
[1777314543399,38.2,76684.33,0.0,0.53633,0.00016,25.53028]
[1777314548434,38.21,76684.49,0.0,0.53635,0.00016,25.5302]
[1777314553469,38.21,76684.45,0.0,0.53634,0.00016,25.53024]
[1777314558504,38.21,76681.08,0.0,0.5358,0.00016,25.53228]
[1777314563539,38.2,76682.02,0.0,0.53595,0.00016,25.5317]
[1777314565697,38.2,76689.23,0.0,0.53712,0.00016,25.52723]
[1777314569848,38.21,76692.78,0.0,0.53769,0.00016,25.52495]
[1777314575623,38.21,76691.67,0.0,0.53751,0.00016,25.5222]
[1777314580658,38.21,76689.21,0.0,0.53711,0.00016,25.52379]
[1777314585692,38.22,76689.64,0.0,0.53718,0.00016,25.52353]
[1777314590729,38.22,76691.78,0.0,0.53752,0.00016,25.52217]
[1777314595764,38.22,76690.58,0.0,0.53733,0.00016,25.52295]
[1777314600798,38.22,76690.56,0.0,0.53732,0.00016,25.52297]
[1777314601806,38.22,76680.7,0.0,0.53573,0.00016,25.52909]
[1777314602811,38.22,76678.69,0.0,0.5354,0.00016,25.53028]
[1777314606840,38.23,76683.62,0.0,0.5362,0.00016,25.52733]
[1777314611875,38.23,76684.76,0.0,0.53638,0.00016,25.52664]
[1777314616910,38.22,76683.45,0.0,0.53617,0.00016,25.52742]
[1777314621945,38.22,76683.25,0.0,0.53615,0.00016,25.52752]
[1777314626980,38.21,76683.21,0.0,0.53614,0.00016,25.52753]
[1777314632027,38.21,76683.28,0.0,0.53616,0.00016,25.52399]
[1777314636044,38.2,76675.83,0.0,0.53496,0.00016,25.52841]
[1777314640338,38.2,76681.07,0.0,0.53581,0.00016,25.5253]
[1777314646114,38.19,76677.85,0.0,0.53529,0.00016,25.52719]
[1777314651156,38.18,76678.71,0.0,0.53543,0.00016,25.52666]
[1777314652157,38.18,76683.88,0.0,0.53627,0.00016,25.52354]
[1777314655178,38.18,76690.88,0.0,0.53741,0.00016,25.51913]
[1777314660480,38.19,76690.62,0.0,0.53736,0.00016,25.51931]
[1777314666365,38.19,76693.26,0.0,0.53779,0.00016,25.51761]
[1777314672295,38.19,76695.43,0.0,0.53814,0.00016,25.51619]
[1777314677334,38.19,76699.9,0.0,0.53886,0.00016,25.51318]
[1777314682252,38.19,76698.63,0.0,0.53865,0.00016,25.51405]
[1777314684457,38.19,76698.4,0.0,0.53862,0.00016,25.51421]
[1777314690381,38.19,76692.85,0.0,0.53772,0.00016,25.51789]
[1777314693450,38.19,76687.05,0.0,0.53678,0.00016,25.51813]
[1777314698484,38.19,76683.17,0.0,0.53615,0.00016,25.52053]
[1777314703520,38.2,76679.11,0.0,0.53549,0.00016,25.52299]
[1777314708558,38.2,76678.63,0.0,0.53542,0.00016,25.52327]
[1777314709578,38.2,76678.63,0.0,0.53542,0.00016,25.52327]
[1777314709588,38.2,76679.1,0.0,0.53549,0.00016,25.523]
[1777314711298,38.2,76680.03,0.0,0.53564,0.00016,25.52244]
[1777314712566,38.2,76680.46,0.0,0.53571,0.00016,25.52219]
[1777314718672,38.2,76685.99,0.0,0.53661,0.00016,25.51881]
[1777314724715,38.2,76689.13,0.0,0.53711,0.00016,25.51683]
[1777314729750,38.2,76692.61,0.0,0.53768,0.00016,25.51459]
[1777314730643,38.2,76692.61,0.0,0.53768,0.00016,25.51459]
[1777314730953,38.2,76703.77,0.0,0.53948,0.00016,25.50707]
[1777314732771,38.2,76707.17,0.0,0.54003,0.00016,25.50467]
[1777314737046,38.2,76712.79,0.0,0.54094,0.00016,25.50059]
[1777314738813,38.2,76718.5,0.0,0.54187,0.00016,25.49632]
[1777314741044,38.2,76704.07,0.0,0.53953,0.00016,25.50685]
[1777314742801,38.2,76704.44,0.0,0.53959,0.00016,25.5066]
[1777314748883,38.2,76706.99,0.0,0.54,0.00016,25.5048]
[1777314753917,38.2,76707.02,0.0,0.54001,0.00016,25.50131]
[1777314758954,38.2,76706.79,0.0,0.53997,0.00016,25.50148]
[1777314760813,38.2,76706.16,0.0,0.53987,0.00016,25.50192]
[1777314764996,38.2,76700.01,0.0,0.53888,0.00016,25.5062]
[1777314770031,38.2,76700.27,0.0,0.53892,0.00016,25.50602]
[1777314775066,38.2,76701.7,0.0,0.53915,0.00016,25.50503]
[1777314779830,38.2,76702.23,0.0,0.53924,0.00016,25.50466]
[1777314782469,38.2,76707.03,0.0,0.54001,0.00016,25.50129]
[1777314782758,38.2,76707.03,0.0,0.54001,0.00016,25.50129]
[1777314785228,38.2,76712.6,0.0,0.54092,0.00016,25.49726]
[1777314787565,38.2,76712.08,0.0,0.54083,0.00016,25.49763]
[1777314793194,38.19,76711.42,0.0,0.54073,0.00016,25.4981]
[1777314796213,38.19,76704.38,0.0,0.53959,0.00016,25.50314]
[1777314801466,38.19,76713.85,0.0,0.54112,0.00016,25.49632]
[1777314804269,38.19,76716.95,0.0,0.54162,0.00016,25.494]
[1777314810208,38.2,76717.8,0.0,0.54176,0.00016,25.49337]
[1777314811536,38.2,76727.06,0.0,0.54326,0.00016,25.4827]
[1777314813505,38.2,76727.06,0.0,0.54326,0.00016,25.4827]
[1777314819375,38.2,76729.97,0.0,0.54373,0.00016,25.48037]
[1777314824410,38.19,76729.99,0.0,0.54373,0.00016,25.48033]
[1777314829449,38.19,76729.81,0.0,0.54371,0.00016,25.48047]
[1777314834488,38.19,76732.32,0.0,0.54411,0.00016,25.47841]
[1777314839520,38.19,76731.1,0.0,0.54392,0.00016,25.47939]
[1777314844554,38.19,76729.7,0.0,0.54369,0.00016,25.48052]
[1777314849590,38.19,76729.97,0.0,0.54374,0.00016,25.48031]
[1777314853621,38.19,76720.47,0.0,0.5422,0.00016,25.48781]
[1777314857650,38.19,76712.17,0.0,0.54086,0.00016,25.49405]
[1777314861890,38.19,76703.81,0.0,0.5395,0.00016,25.50005]
[1777314865631,38.19,76705.01,0.0,0.5397,0.00016,25.49921]
[1777314867710,38.19,76705.12,0.0,0.53971,0.00016,25.49913]
[1777314873595,38.19,76708.32,0.0,0.54024,0.00016,25.49337]
[1777314878799,38.19,76708.83,0.0,0.54032,0.00016,25.493]
[1777314883834,38.19,76710.21,0.0,0.54054,0.00016,25.492]
[1777314887863,38.19,76703.73,0.0,0.53949,0.00016,25.49661]
[1777314892774,38.19,76704.72,0.0,0.53965,0.00016,25.49592]
[1777314897932,38.19,76709.15,0.0,0.54037,0.00016,25.49277]
[1777314902967,38.19,76712.08,0.0,0.54085,0.00016,25.49063]
[1777314908002,38.19,76710.49,0.0,0.54059,0.00016,25.49179]
[1777314910373,38.19,76707.5,0.0,0.54011,0.00016,25.49394]
[1777314914409,38.19,76702.04,0.0,0.53922,0.00016,25.49778]
[1777314915051,38.19,76700.52,0.0,0.53897,0.00016,25.49883]
[1777314917364,38.19,76699.42,0.0,0.5388,0.00016,25.49958]
[1777314924113,38.19,76696.03,0.0,0.53825,0.00016,25.50187]
[1777314927612,38.19,76694.26,0.0,0.53796,0.00016,25.50304]
[1777314930609,38.19,76694.82,0.0,0.53805,0.00016,25.50268]
[1777314936200,38.19,76693.21,0.0,0.53779,0.00016,25.50026]
[1777314941233,38.19,76695.36,0.0,0.53814,0.00016,25.49884]
[1777314944255,38.19,76696.46,0.0,0.53832,0.00016,25.49811]
[1777314946269,38.19,76698.03,0.0,0.53857,0.00016,25.49705]
[1777314950829,38.19,76699.07,0.0,0.53874,0.00016,25.49635]
[1777314951304,38.19,76699.6,0.0,0.53883,0.00016,25.49599]
[1777314952310,38.19,76706.02,0.0,0.53987,0.00016,25.49153]
[1777314953317,38.19,76712.44,0.0,0.54091,0.00016,25.4869]
[1777314955612,38.19,76711.76,0.0,0.5408,0.00016,25.4874]
[1777314961375,38.19,76707.37,0.0,0.54008,0.00016,25.49058]
[1777314966409,38.19,76709.05,0.0,0.54036,0.00016,25.48937]
[1777314972664,38.2,76711.9,0.0,0.54082,0.00016,25.48731]
[1777314978494,38.2,76717.41,0.0,0.54171,0.00016,25.48322]
[1777314983529,38.2,76718.11,0.0,0.54182,0.00016,25.4827]
[1777314987557,38.2,76725.49,0.0,0.54301,0.00016,25.47699]
[1777314992804,38.2,76720.31,0.0,0.54218,0.00016,25.47752]
[1777314997830,38.19,76716.39,0.0,0.54155,0.00016,25.48048]
[1777314997869,38.2,76707.62,0.0,0.54013,0.00016,25.48692]
[1777315002874,38.2,76709.85,0.0,0.54049,0.00016,25.48532]
[1777315007926,38.2,76711.13,0.0,0.54069,0.00016,25.4844]
[1777315013120,38.2,76715.0,0.0,0.54132,0.00016,25.48155]
[1777315018774,38.2,76719.24,0.0,0.542,0.00016,25.47837]
[1777315023808,38.21,76720.37,0.0,0.54218,0.00016,25.47752]
[1777315028843,38.21,76717.31,0.0,0.54168,0.00016,25.47987]
[1777315033085,38.21,76712.23,0.0,0.54086,0.00016,25.48366]
[1777315038918,38.21,76715.5,0.0,0.54139,0.00016,25.48125]
[1777315043155,38.22,76710.02,0.0,0.5405,0.00016,25.48529]
[1777315048989,38.22,76706.21,0.0,0.53988,0.00016,25.48802]
[1777315050586,38.22,76707.85,0.0,0.54015,0.00016,25.48686]
[1777315056042,38.22,76708.47,0.0,0.54025,0.00016,25.48293]
[1777315061076,38.22,76708.63,0.0,0.54028,0.00016,25.48282]
[1777315066113,38.22,76709.51,0.0,0.54042,0.00016,25.48218]
[1777315071147,38.22,76715.48,0.0,0.54139,0.00016,25.4778]
[1777315076182,38.22,76716.96,0.0,0.54162,0.00016,25.4767]
[1777315081218,38.22,76720.8,0.0,0.54224,0.00016,25.47378]
[1777315086255,38.22,76723.73,0.0,0.54272,0.00016,25.47151]
[1777315091288,38.22,76722.37,0.0,0.5425,0.00016,25.47256]
[1777315096322,38.22,76723.62,0.0,0.5427,0.00016,25.47159]
[1777315100352,38.22,76718.4,0.0,0.54186,0.00016,25.47561]
[1777315106393,38.22,76715.51,0.0,0.54139,0.00016,25.47779]
[1777315111428,38.22,76712.7,0.0,0.54094,0.00016,25.47639]
[1777315116463,38.22,76711.91,0.0,0.54081,0.00016,25.47697]
[1777315121499,38.22,76710.9,0.0,0.54065,0.00016,25.47771]
[1777315126534,38.22,76709.82,0.0,0.54047,0.00016,25.47849]
[1777315131570,38.22,76708.11,0.0,0.5402,0.00016,25.47972]
[1777315136606,38.22,76709.4,0.0,0.5404,0.00016,25.47879]
[1777315141641,38.22,76707.16,0.0,0.54004,0.00016,25.48038]
[1777315142647,38.22,76701.97,0.0,0.5392,0.00016,25.48402]
[1777315145492,38.22,76703.11,0.0,0.53939,0.00016,25.48323]
[1777315154731,38.22,76705.29,0.0,0.53974,0.00016,25.48171]
[1777315159766,38.22,76708.26,0.0,0.54022,0.00016,25.4796]
[1777315164801,38.22,76706.51,0.0,0.53994,0.00016,25.48085]
[1777315169835,38.22,76705.32,0.0,0.53975,0.00016,25.4817]
[1777315174870,38.22,76704.88,0.0,0.53968,0.00016,25.47852]
[1777315180048,38.22,76704.87,0.0,0.53968,0.00016,25.47852]
[1777315185948,38.22,76704.53,0.0,0.53962,0.00016,25.47877]
[1777315190983,38.22,76703.67,0.0,0.53948,0.00016,25.47937]
[1777315196018,38.22,76703.92,0.0,0.53952,0.00016,25.4792]
[1777315199042,38.22,76694.56,0.0,0.53801,0.00016,25.48555]
[1777315201056,38.22,76690.95,0.0,0.53742,0.00016,25.4879]
[1777315206092,38.22,76697.02,0.0,0.53841,0.00016,25.4839]
[1777315211125,38.22,76695.51,0.0,0.53816,0.00016,25.4849]
[1777315216161,38.22,76699.87,0.0,0.53887,0.00016,25.48197]
[1777315221195,38.21,76701.38,0.0,0.53912,0.00016,25.48093]
[1777315228245,38.21,76703.04,0.0,0.53939,0.00016,25.47977]
[1777315233279,38.21,76703.35,0.0,0.53944,0.00016,25.47606]
[1777315238318,38.21,76712.04,0.0,0.54085,0.00016,25.46985]
[1777315242346,38.21,76720.91,0.0,0.54228,0.00016,25.46318]
[1777315247380,38.21,76720.31,0.0,0.54219,0.00016,25.46362]
[1777315252415,38.2,76718.52,0.0,0.5419,0.00016,25.46496]
[1777315257451,38.2,76718.54,0.0,0.54191,0.00016,25.46493]
[1777315262487,38.19,76717.08,0.0,0.54168,0.00016,25.46601]
[1777315267521,38.19,76716.58,0.0,0.5416,0.00016,25.46637]
[1777315271551,38.19,76710.5,0.0,0.54062,0.00016,25.47086]
[1777315274589,38.18,76706.93,0.0,0.54004,0.00016,25.47341]
[1777315279606,38.18,76712.54,0.0,0.54095,0.00016,25.46932]
[1777315282296,38.17,76712.68,0.0,0.54098,0.00016,25.46921]
[1777315283634,38.17,76718.25,0.0,0.54188,0.00016,25.46502]
[1777315288672,38.17,76720.52,0.0,0.54225,0.00016,25.46326]
[1777315291690,38.17,76714.12,0.0,0.54122,0.00016,25.46461]
[1777315296726,38.16,76715.63,0.0,0.54147,0.00016,25.46346]
[1777315301761,38.16,76715.66,0.0,0.54148,0.00016,25.46342]
[1777315306797,38.15,76718.6,0.0,0.54196,0.00016,25.46117]
[1777315311830,38.15,76717.54,0.0,0.54179,0.00016,25.46196]
[1777315316866,38.15,76716.43,0.0,0.54161,0.00016,25.46278]
[1777315321902,38.14,76716.53,0.0,0.54163,0.00016,25.46269]
[1777315324055,38.14,76716.36,0.0,0.5416,0.00016,25.46282]
[1777315325131,38.14,76724.6,0.0,0.54294,0.00016,25.45645]
[1777315327942,38.14,76727.52,0.0,0.54341,0.00016,25.45411]
[1777315332978,38.14,76727.48,0.0,0.54341,0.00016,25.45414]
[1777315337006,38.14,76732.91,0.0,0.54429,0.00016,25.44972]
[1777315339636,38.14,76732.19,0.0,0.54417,0.00016,25.45032]
[1777315339877,38.14,76733.46,0.0,0.54437,0.00016,25.44927]
[1777315340027,38.14,76733.46,0.0,0.54437,0.00016,25.44927]
[1777315345271,38.14,76733.37,0.0,0.54436,0.00016,25.44936]
[1777315351104,38.14,76736.99,0.0,0.54495,0.00016,25.44286]
[1777315356287,38.14,76733.84,0.0,0.54444,0.00016,25.44547]
[1777315356315,38.14,76733.84,0.0,0.54444,0.00016,25.44547]
[1777315356456,38.14,76733.84,0.0,0.54444,0.00016,25.44547]
[1777315356557,38.14,76730.02,0.0,0.54382,0.00016,25.4486]
[1777315361175,38.13,76724.72,0.0,0.54297,0.00016,25.45281]
[1777315366210,38.13,76720.87,0.0,0.54235,0.00016,25.4558]
[1777315371245,38.13,76718.72,0.0,0.542,0.00016,25.45745]
[1777315376280,38.12,76718.47,0.0,0.54196,0.00016,25.45762]
[1777315381312,38.12,76717.2,0.0,0.54176,0.00016,25.45858]
[1777315381389,38.12,76710.78,0.0,0.54072,0.00016,25.46337]
[1777315387359,38.12,76714.41,0.0,0.54131,0.00016,25.46066]
[1777315392393,38.11,76714.26,0.0,0.54129,0.00016,25.46076]
[1777315397429,38.11,76715.97,0.0,0.54157,0.00016,25.45946]
[1777315402463,38.11,76717.7,0.0,0.54185,0.00016,25.45814]
[1777315407499,38.11,76716.03,0.0,0.54158,0.00016,25.45939]
[1777315412534,38.1,76715.88,0.0,0.54156,0.00016,25.456]
[1777315415763,38.1,76709.79,0.0,0.54057,0.00016,25.46051]
[1777315421597,38.1,76710.38,0.0,0.54067,0.00016,25.46006]
[1777315424618,38.1,76715.38,0.0,0.54149,0.00016,25.45634]
[1777315429653,38.09,76713.38,0.0,0.54116,0.00016,25.45782]
[1777315434688,38.09,76710.54,0.0,0.5407,0.00016,25.4599]
[1777315439723,38.09,76710.75,0.0,0.54074,0.00016,25.45973]
[1777315444758,38.08,76709.66,0.0,0.54057,0.00016,25.46051]
[1777315449793,38.08,76709.5,0.0,0.54054,0.00016,25.4606]
[1777315454827,38.07,76711.09,0.0,0.54081,0.00016,25.45941]
[1777315457881,38.07,76717.25,0.0,0.54181,0.00016,25.45478]
[1777315462883,38.06,76718.26,0.0,0.54198,0.00016,25.45399]
[1777315467824,38.06,76717.51,0.0,0.54186,0.00016,25.45455]
[1777315472957,38.06,76720.01,0.0,0.54227,0.00016,25.44914]
[1777315478311,38.06,76718.43,0.0,0.54201,0.00016,25.45037]
[1777315481014,38.07,76726.12,0.0,0.54326,0.00016,25.44435]
[1777315485345,38.07,76728.84,0.0,0.5437,0.00016,25.44217]
[1777315485595,38.07,76728.84,0.0,0.5437,0.00016,25.44217]
[1777315485696,38.07,76735.38,0.0,0.54476,0.00016,25.43678]
[1777315486255,38.07,76741.94,0.0,0.54582,0.00016,25.43118]
[1777315488824,38.07,76742.33,0.0,0.54588,0.00016,25.43084]
[1777315488882,38.07,76745.63,0.0,0.54642,0.00016,25.42795]
[1777315494104,38.07,76751.16,0.0,0.54731,0.00016,25.42302]
[1777315495023,38.07,76751.16,0.0,0.54731,0.00016,25.42302]
[1777315495067,38.07,76751.16,0.0,0.54731,0.00016,25.42302]
[1777315495148,38.07,76754.17,0.0,0.5478,0.00016,25.42029]
[1777315498384,38.07,76753.69,0.0,0.54772,0.00016,25.42074]
[1777315502160,38.08,76745.95,0.0,0.54646,0.00016,25.42773]
[1777315504163,38.08,76746.33,0.0,0.54652,0.00016,25.4274]
[1777315504241,38.08,76741.43,0.0,0.54573,0.00016,25.43169]
[1777315506810,38.08,76741.43,0.0,0.54573,0.00016,25.43169]
[1777315506832,38.08,76741.43,0.0,0.54573,0.00016,25.43169]
[1777315506899,38.08,76734.17,0.0,0.54455,0.00016,25.43787]
[1777315510654,38.08,76731.88,0.0,0.54418,0.00016,25.43975]
[1777315511536,38.08,76730.2,0.0,0.54391,0.00016,25.44112]
[1777315511628,38.08,76716.49,0.0,0.54168,0.00016,25.45192]
[1777315513237,38.08,76713.35,0.0,0.54117,0.00016,25.45428]
[1777315518271,38.07,76716.0,0.0,0.54161,0.00016,25.45227]
[1777315523307,38.07,76712.34,0.0,0.54102,0.00016,25.45499]
[1777315524565,38.07,76712.34,0.0,0.54102,0.00016,25.45499]
[1777315526158,38.07,76715.28,0.0,0.54149,0.00016,25.45278]
[1777315526216,38.07,76715.28,0.0,0.54149,0.00016,25.45278]
[1777315526535,38.07,76721.75,0.0,0.54255,0.00016,25.44781]
[1777315528325,38.07,76721.47,0.0,0.5425,0.00016,25.44803]
[1777315530581,38.07,76721.69,0.0,0.54254,0.00016,25.44785]
[1777315532725,38.06,76719.03,0.0,0.54211,0.00016,25.44642]
[1777315532968,38.06,76719.03,0.0,0.54211,0.00016,25.44642]
[1777315534295,38.06,76719.19,0.0,0.54214,0.00016,25.44629]
[1777315537300,38.06,76722.59,0.0,0.54269,0.00016,25.44364]
[1777315538745,38.06,76722.76,0.0,0.54272,0.00016,25.4435]
[1777315539064,38.06,76723.16,0.0,0.54278,0.00016,25.44319]
[1777315540973,38.06,76732.53,0.0,0.5443,0.00016,25.43562]
[1777315545139,38.06,76734.99,0.0,0.5447,0.00016,25.43358]
[1777315545159,38.06,76734.99,0.0,0.5447,0.00016,25.43358]
[1777315545462,38.06,76739.55,0.0,0.54544,0.00016,25.42972]
[1777315548483,38.06,76751.63,0.0,0.5474,0.00016,25.41906]
[1777315551505,38.06,76757.42,0.0,0.54834,0.00016,25.41372]
[1777315552152,38.06,76757.42,0.0,0.54834,0.00016,25.41372]
[1777315553518,38.06,76769.18,0.0,0.55025,0.00016,25.40246]
[1777315556770,38.06,76772.78,0.0,0.55083,0.00016,25.3989]
[1777315556811,38.06,76772.78,0.0,0.55083,0.00016,25.3989]
[1777315556841,38.06,76780.55,0.0,0.55209,0.00016,25.39103]
[1777315558553,38.07,76793.47,0.0,0.55418,0.00016,25.37738]
[1777315559537,38.07,76793.47,0.0,0.55418,0.00016,25.37738]
[1777315559570,38.07,76793.47,0.0,0.55418,0.00016,25.37738]
[1777315559784,38.07,76798.41,0.0,0.55498,0.00016,25.37197]
[1777315561578,38.06,76791.59,0.0,0.55387,0.00016,25.37941]
[1777315566625,38.06,76791.72,0.0,0.5539,0.00016,25.37926]
[1777315566637,38.06,76791.72,0.0,0.5539,0.00016,25.37926]
[1777315566713,38.06,76784.36,0.0,0.55271,0.00016,25.38706]
[1777315567821,38.06,76784.36,0.0,0.55271,0.00016,25.38706]
[1777315567852,38.06,76784.36,0.0,0.55271,0.00016,25.38706]
[1777315567889,38.06,76786.86,0.0,0.55311,0.00016,25.38444]
[1777315572850,38.06,76783.23,0.0,0.55252,0.00016,25.38826]
[1777315573787,38.06,76783.57,0.0,0.55258,0.00016,25.3879]
[1777315573816,38.06,76783.57,0.0,0.55258,0.00016,25.3879]
[1777315573832,38.07,76787.06,0.0,0.55314,0.00016,25.38424]
[1777315575674,38.07,76795.11,0.0,0.55444,0.00016,25.3756]
[1777315576875,38.07,76795.11,0.0,0.55444,0.00016,25.3756]
[1777315576978,38.07,76797.3,0.0,0.5548,0.00016,25.3732]
[1777315580709,38.07,76802.13,0.0,0.55558,0.00016,25.36785]
[1777315585743,38.07,76799.38,0.0,0.55513,0.00016,25.3709]
[1777315589915,38.07,76795.38,0.0,0.55449,0.00016,25.3753]
[1777315590006,38.06,76800.73,0.0,0.55535,0.00016,25.3694]
[1777315595662,38.07,76801.48,0.0,0.55547,0.00016,25.3651]
[1777315596280,38.07,76802.01,0.0,0.55556,0.00016,25.36451]
[1777315597037,38.07,76807.96,0.0,0.55652,0.00016,25.35777]
[1777315599358,38.07,76806.28,0.0,0.55625,0.00016,25.35968]
[1777315602519,38.07,76802.24,0.0,0.5556,0.00016,25.36425]
[1777315605883,38.07,76796.22,0.0,0.55462,0.00016,25.37093]
[1777315607721,38.07,76793.98,0.0,0.55426,0.00016,25.37337]
[1777315607744,38.07,76793.98,0.0,0.55426,0.00016,25.37337]
[1777315607899,38.07,76795.2,0.0,0.55446,0.00016,25.37205]
[1777315611926,38.07,76801.34,0.0,0.55545,0.00016,25.36529]
[1777315612096,38.07,76801.34,0.0,0.55545,0.00016,25.36529]
[1777315612145,38.07,76801.34,0.0,0.55545,0.00016,25.36529]
[1777315612182,38.07,76801.34,0.0,0.55545,0.00016,25.36529]
[1777315612273,38.07,76801.34,0.0,0.55545,0.00016,25.36529]
[1777315612933,38.07,76802.38,0.0,0.55561,0.00016,25.36413]
[1777315613941,38.07,76812.51,0.0,0.55725,0.00016,25.35254]
[1777315614195,38.07,76812.51,0.0,0.55725,0.00016,25.35254]
[1777315614954,38.07,76813.8,0.0,0.55746,0.00016,25.35104]
[1777315618975,38.07,76820.22,0.0,0.5585,0.00016,25.34347]
[1777315619731,38.07,76820.22,0.0,0.5585,0.00016,25.34347]
[1777315620400,38.07,76820.22,0.0,0.5585,0.00016,25.34347]
[1777315620990,38.07,76812.46,0.0,0.55724,0.00016,25.35262]
[1777315621889,38.07,76812.46,0.0,0.55724,0.00016,25.35262]
[1777315624010,38.08,76804.13,0.0,0.5559,0.00016,25.36218]
[1777315626049,38.08,76804.68,0.0,0.55598,0.00016,25.36157]
[1777315626396,38.08,76805.53,0.0,0.55612,0.00016,25.36062]
[1777315628037,38.08,76816.28,0.0,0.55785,0.00016,25.3482]
[1777315629504,38.08,76816.75,0.0,0.55793,0.00016,25.34765]
[1777315633074,38.08,76822.4,0.0,0.55884,0.00016,25.34093]
[1777315638110,38.08,76818.99,0.0,0.55829,0.00016,25.34502]
[1777315643144,38.08,76819.54,0.0,0.55837,0.00016,25.34439]
[1777315647783,38.08,76822.76,0.0,0.55889,0.00016,25.34054]
[1777315649230,38.08,76828.13,0.0,0.55976,0.00016,25.33402]
[1777315652097,38.09,76829.64,0.0,0.56,0.00016,25.33216]
[1777315652120,38.09,76833.51,0.0,0.56063,0.00016,25.32386]
[1777315653221,38.09,76833.51,0.0,0.56063,0.00016,25.32386]
[1777315654047,38.09,76833.51,0.0,0.56063,0.00016,25.32386]
[1777315654083,38.09,76833.51,0.0,0.56063,0.00016,25.32386]
[1777315653321,38.09,76834.28,0.0,0.56075,0.00016,25.3229]
[1777315654266,38.09,76834.28,0.0,0.56075,0.00016,25.3229]
[1777315656032,38.09,76834.28,0.0,0.56075,0.00016,25.3229]
[1777315656133,38.09,76834.36,0.0,0.56076,0.00016,25.32282]
[1777315661315,38.09,76834.27,0.0,0.56075,0.00016,25.32298]
[1777315665342,38.09,76826.26,0.0,0.55945,0.00016,25.33291]
[1777315670378,38.1,76825.79,0.0,0.55937,0.00016,25.3335]
[1777315675412,38.1,76829.46,0.0,0.55996,0.00016,25.32903]
[1777315677668,38.1,76825.75,0.0,0.55936,0.00016,25.33358]
[1777315680449,38.1,76819.13,0.0,0.55829,0.00016,25.34156]
[1777315681523,38.1,76819.13,0.0,0.55829,0.00016,25.34156]
[1777315687673,38.1,76820.12,0.0,0.55846,0.00016,25.34035]
[1777315693539,38.09,76821.67,0.0,0.55872,0.00016,25.33842]
[1777315695553,38.09,76814.36,0.0,0.55754,0.00016,25.34705]
[1777315697502,38.09,76812.11,0.0,0.55718,0.00016,25.34966]
[1777315698001,38.09,76812.11,0.0,0.55718,0.00016,25.34966]
[1777315698020,38.08,76810.1,0.0,0.55686,0.00016,25.35195]
[1777315699581,38.08,76804.24,0.0,0.55591,0.00016,25.35862]
[1777315701284,38.08,76799.91,0.0,0.55521,0.00016,25.36346]
[1777315701306,38.08,76799.91,0.0,0.55521,0.00016,25.36346]
[1777315701595,38.08,76799.51,0.0,0.55515,0.00016,25.36388]
[1777315706629,38.07,76804.16,0.0,0.55591,0.00016,25.35863]
[1777315712000,38.07,76801.61,0.0,0.5555,0.00016,25.36146]
[1777315712046,38.07,76801.61,0.0,0.5555,0.00016,25.36146]
[1777315712067,38.07,76800.84,0.0,0.55538,0.00016,25.35881]
[1777315713551,38.07,76800.84,0.0,0.55538,0.00016,25.3588]
[1777315713623,38.07,76800.84,0.0,0.55538,0.00016,25.3588]
[1777315713724,38.07,76800.84,0.0,0.55538,0.00016,25.3588]
[1777315713749,38.07,76809.84,0.0,0.55684,0.00016,25.34859]
[1777315714938,38.07,76809.84,0.0,0.55684,0.00016,25.34859]
[1777315715039,38.07,76814.58,0.0,0.55761,0.00016,25.34305]
[1777315715889,38.07,76814.58,0.0,0.55761,0.00016,25.34305]
[1777315721735,38.07,76817.47,0.0,0.55807,0.00016,25.33972]
[1777315726770,38.07,76821.2,0.0,0.55867,0.00016,25.33529]
[1777315731804,38.07,76820.7,0.0,0.55858,0.00016,25.33589]
[1777315736840,38.07,76819.49,0.0,0.55839,0.00016,25.33733]
[1777315738450,38.07,76818.93,0.0,0.5583,0.00016,25.338]
[1777315738987,38.07,76818.93,0.0,0.5583,0.00016,25.338]
[1777315741180,38.07,76819.63,0.0,0.55841,0.00016,25.33716]
[1777315744086,38.07,76818.57,0.0,0.55824,0.00016,25.33842]
[1777315750937,38.07,76808.52,0.0,0.55662,0.00016,25.35012]
[1777315755974,38.07,76809.64,0.0,0.55681,0.00016,25.34881]
[1777315761008,38.07,76809.71,0.0,0.55682,0.00016,25.34874]
[1777315766043,38.07,76808.86,0.0,0.55668,0.00016,25.34973]
[1777315771078,38.07,76810.34,0.0,0.55692,0.00016,25.34453]
[1777315773896,38.07,76810.95,0.0,0.55702,0.00016,25.34383]
[1777315775107,38.07,76819.14,0.0,0.55834,0.00016,25.33421]
[1777315776114,38.07,76824.03,0.0,0.55913,0.00016,25.32832]
[1777315781148,38.07,76823.8,0.0,0.5591,0.00016,25.32857]
[1777315786183,38.07,76824.4,0.0,0.5592,0.00016,25.32783]
[1777315789205,38.07,76832.65,0.0,0.56053,0.00016,25.31769]
[1777315792229,38.07,76837.33,0.0,0.56128,0.00016,25.31183]
[1777315798267,38.07,76832.01,0.0,0.56042,0.00016,25.31856]
[1777315803304,38.08,76831.14,0.0,0.56027,0.00016,25.31968]
[1777315808339,38.08,76827.68,0.0,0.55972,0.00016,25.32393]
[1777315810353,38.07,76821.78,0.0,0.55877,0.00016,25.33107]
[1777315811946,38.07,76822.14,0.0,0.55883,0.00016,25.33063]
[1777315817401,38.06,76818.33,0.0,0.55822,0.00016,25.33509]
[1777315822436,38.06,76817.04,0.0,0.55802,0.00016,25.33655]
[1777315827470,38.05,76813.51,0.0,0.55746,0.00016,25.34063]
[1777315833407,38.05,76814.25,0.0,0.55759,0.00016,25.3362]
[1777315836543,38.04,76821.97,0.0,0.55884,0.00016,25.32695]
[1777315841580,38.04,76822.9,0.0,0.55899,0.00016,25.32584]
[1777315845607,38.04,76827.9,0.0,0.5598,0.00016,25.31976]
[1777315850642,38.04,76827.25,0.0,0.55969,0.00016,25.32055]
[1777315855680,38.04,76828.04,0.0,0.55982,0.00016,25.31961]
[1777315860716,38.04,76829.63,0.0,0.56008,0.00016,25.31762]
[1777315865750,38.04,76832.21,0.0,0.5605,0.00016,25.31434]
[1777315868988,38.03,76844.15,0.0,0.56244,0.00016,25.29907]
[1777315874814,38.04,76839.59,0.0,0.56169,0.00016,25.30501]
[1777315879854,38.04,76840.69,0.0,0.56187,0.00016,25.30365]
[1777315884889,38.04,76842.25,0.0,0.56211,0.00016,25.30169]
[1777315889923,38.05,76843.77,0.0,0.56235,0.00016,25.29977]
[1777315894958,38.05,76842.5,0.0,0.56215,0.00016,25.29796]
[1777315899200,38.06,76850.17,0.0,0.56338,0.00016,25.28798]
[1777315905033,38.06,76848.24,0.0,0.56307,0.00016,25.29056]
[1777315909270,38.06,76841.94,0.0,0.56205,0.00016,25.29879]
[1777315915099,38.07,76841.95,0.0,0.56204,0.00016,25.29885]
[1777315918120,38.07,76849.64,0.0,0.56328,0.00016,25.28885]
[1777315920661,38.07,76849.84,0.0,0.56331,0.00016,25.2886]
[1777315922054,38.07,76849.39,0.0,0.56324,0.00016,25.2892]
[1777315922083,38.07,76849.39,0.0,0.56324,0.00016,25.2892]
[1777315922155,38.07,76858.2,0.0,0.56466,0.00016,25.27744]
[1777315923859,38.07,76857.84,0.0,0.5646,0.00016,25.27793]
[1777315924012,38.07,76857.84,0.0,0.5646,0.00016,25.27793]
[1777315924307,38.07,76857.84,0.0,0.5646,0.00016,25.27793]
[1777315924332,38.07,76857.84,0.0,0.5646,0.00016,25.27793]
[1777315924369,38.07,76863.62,0.0,0.56553,0.00016,25.27004]
[1777315926176,38.07,76868.54,0.0,0.56632,0.00016,25.26321]
[1777315929226,38.07,76870.8,0.0,0.56669,0.00016,25.26003]
[1777315929264,38.07,76870.8,0.0,0.56669,0.00016,25.26003]
[1777315929410,38.07,76868.29,0.0,0.56628,0.00016,25.26354]
[1777315929930,38.07,76868.29,0.0,0.56628,0.00016,25.26354]
[1777315933225,38.07,76863.77,0.0,0.56556,0.00016,25.26979]
[1777315938260,38.07,76860.87,0.0,0.56509,0.00016,25.27376]
[1777315939095,38.07,76860.87,0.0,0.56509,0.00016,25.27376]
[1777315939101,38.07,76860.87,0.0,0.56509,0.00016,25.27376]
[1777315939144,38.07,76860.87,0.0,0.56509,0.00016,25.27376]
[1777315939480,38.07,76872.84,0.0,0.56702,0.00016,25.25712]
[1777315941281,38.07,76877.24,0.0,0.56773,0.00016,25.25084]
[1777315944487,38.07,76874.86,0.0,0.56734,0.00016,25.25425]
[1777315953365,38.07,76869.14,0.0,0.56643,0.00016,25.25881]
[1777315953701,38.07,76869.14,0.0,0.56643,0.00016,25.25881]
[1777315953736,38.07,76869.14,0.0,0.56643,0.00016,25.25881]
[1777315954372,38.07,76869.26,0.0,0.56645,0.00016,25.25864]
[1777315959409,38.07,76865.38,0.0,0.56583,0.00016,25.26402]
[1777315960062,38.07,76865.38,0.0,0.56583,0.00016,25.26402]
[1777315960630,38.07,76864.52,0.0,0.56569,0.00016,25.26521]
[1777315960662,38.07,76864.52,0.0,0.56569,0.00016,25.26521]
[1777315961423,38.07,76861.94,0.0,0.56527,0.00016,25.26876]
[1777315966458,38.07,76866.38,0.0,0.56599,0.00016,25.26264]
[1777315971493,38.07,76864.88,0.0,0.56574,0.00016,25.26474]
[1777315976529,38.07,76866.47,0.0,0.566,0.00016,25.26254]
[1777315981566,38.07,76867.9,0.0,0.56623,0.00016,25.26057]
[1777315983578,38.07,76862.93,0.0,0.56543,0.00016,25.26745]
[1777315989832,38.07,76859.87,0.0,0.56493,0.00016,25.27163]
[1777315995662,38.07,76861.94,0.0,0.56527,0.00016,25.26879]
[1777315998682,38.07,76868.04,0.0,0.56625,0.00016,25.26035]
[1777316002710,38.07,76863.31,0.0,0.56549,0.00016,25.26691]
[1777316007746,38.07,76864.24,0.0,0.56564,0.00016,25.26563]
[1777316012781,38.07,76862.87,0.0,0.56543,0.00016,25.264]
[1777316017816,38.07,76863.78,0.0,0.56557,0.00016,25.26274]
[1777316020801,38.07,76863.88,0.0,0.56559,0.00016,25.2626]
[1777316020884,38.07,76863.88,0.0,0.56559,0.00016,25.2626]
[1777316021004,38.07,76863.88,0.0,0.56559,0.00016,25.2626]
[1777316021038,38.07,76863.88,0.0,0.56559,0.00016,25.2626]
[1777316021078,38.07,76865.98,0.0,0.56593,0.00016,25.2597]
[1777316022817,38.07,76865.98,0.0,0.56593,0.00016,25.2597]
[1777316022856,38.07,76865.98,0.0,0.56593,0.00016,25.2597]
[1777316022904,38.07,76866.23,0.0,0.56597,0.00016,25.25935]
[1777316025463,38.07,76864.69,0.0,0.56572,0.00016,25.26149]
[1777316025508,38.07,76864.69,0.0,0.56572,0.00016,25.26149]
[1777316025539,38.07,76861.79,0.0,0.56525,0.00016,25.26548]
[1777316031967,38.07,76862.29,0.0,0.56533,0.00016,25.26479]
[1777316037002,38.07,76863.18,0.0,0.56547,0.00016,25.26357]
[1777316040182,38.07,76867.91,0.0,0.56624,0.00016,25.25703]
[1777316045058,38.07,76873.29,0.0,0.5671,0.00016,25.24948]
[1777316046251,38.07,76873.29,0.0,0.5671,0.00016,25.24948]
[1777316052107,38.07,76876.66,0.0,0.56764,0.00016,25.24472]
[1777316057142,38.07,76872.49,0.0,0.56697,0.00016,25.25068]
[1777316060323,38.08,76864.51,0.0,0.56568,0.00016,25.26184]
[1777316063108,38.08,76864.51,0.0,0.56568,0.00016,25.26184]
[1777316068219,38.08,76858.1,0.0,0.56465,0.00016,25.2706]
[1777316072012,38.07,76857.82,0.0,0.56461,0.00016,25.26745]
[1777316072297,38.07,76852.67,0.0,0.56378,0.00016,25.27437]
[1777316077424,38.07,76849.4,0.0,0.56325,0.00016,25.2787]
[1777316077614,38.07,76849.4,0.0,0.56325,0.00016,25.2787]
[1777316077640,38.07,76842.02,0.0,0.56206,0.00016,25.28831]
[1777316078855,38.07,76842.02,0.0,0.56206,0.00016,25.28831]
[1777316079297,38.07,76834.55,0.0,0.56086,0.00016,25.29782]
[1777316080464,38.08,76829.94,0.0,0.56011,0.00016,25.30357]
[1777316086347,38.08,76831.83,0.0,0.56041,0.00016,25.30129]
[1777316091381,38.08,76833.42,0.0,0.56066,0.00016,25.29935]
[1777316095409,38.09,76839.09,0.0,0.56157,0.00016,25.29223]
[1777316100605,38.09,76839.97,0.0,0.56171,0.00016,25.29114]
[1777316106487,38.09,76839.64,0.0,0.56166,0.00016,25.29161]
[1777316109508,38.1,76845.81,0.0,0.56265,0.00016,25.28368]
[1777316114544,38.1,76846.2,0.0,0.56271,0.00016,25.28319]
[1777316118390,38.1,76848.38,0.0,0.56306,0.00016,25.28036]
[1777316118573,38.1,76852.18,0.0,0.56367,0.00016,25.27534]
[1777316120179,38.1,76852.18,0.0,0.56367,0.00016,25.27534]
[1777316124467,38.1,76852.99,0.0,0.5638,0.00016,25.27427]
[1777316129650,38.1,76853.59,0.0,0.5639,0.00016,25.27346]
[1777316134687,38.1,76848.05,0.0,0.56301,0.00016,25.27725]
[1777316136699,38.1,76854.03,0.0,0.56398,0.00016,25.26933]
[1777316141733,38.1,76853.61,0.0,0.56391,0.00016,25.26989]
[1777316144756,38.1,76860.19,0.0,0.56497,0.00016,25.26101]
[1777316149791,38.1,76857.54,0.0,0.56454,0.00016,25.26461]
[1777316154825,38.1,76857.24,0.0,0.56449,0.00016,25.26502]
[1777316159861,38.1,76855.78,0.0,0.56426,0.00016,25.267]
[1777316165902,38.1,76854.96,0.0,0.56413,0.00016,25.26811]
[1777316171098,38.1,76845.39,0.0,0.56258,0.00016,25.28074]
[1777316176216,38.1,76846.94,0.0,0.56283,0.00016,25.27871]
[1777316180329,38.1,76847.29,0.0,0.56289,0.00016,25.27824]
[1777316186042,38.09,76849.23,0.0,0.56321,0.00016,25.27568]
[1777316191238,38.09,76851.43,0.0,0.56357,0.00016,25.26925]
[1777316197120,38.09,76851.38,0.0,0.56356,0.00016,25.26931]
[1777316202155,38.09,76852.09,0.0,0.56367,0.00016,25.26837]
[1777316207193,38.09,76850.28,0.0,0.56338,0.00016,25.27077]
[1777316210938,38.09,76848.22,0.0,0.56305,0.00016,25.27348]
[1777316218266,38.09,76842.89,0.0,0.56219,0.00016,25.2804]
[1777316223301,38.09,76844.54,0.0,0.56246,0.00016,25.27826]
[1777316225397,38.09,76844.86,0.0,0.56251,0.00016,25.27784]
[1777316231518,38.09,76846.31,0.0,0.56275,0.00016,25.27594]
[1777316237400,38.09,76846.19,0.0,0.56273,0.00016,25.27608]
[1777316242434,38.09,76846.72,0.0,0.56282,0.00016,25.27534]
[1777316247470,38.08,76848.84,0.0,0.56317,0.00016,25.27251]
[1777316252444,38.08,76847.9,0.0,0.56303,0.00016,25.27018]
[1777316257540,38.07,76846.43,0.0,0.56279,0.00016,25.27204]
[1777316262576,38.07,76845.44,0.0,0.56264,0.00016,25.27328]
[1777316268617,38.07,76846.3,0.0,0.56279,0.00016,25.2721]
[1777316272959,38.06,76846.6,0.0,0.56284,0.00016,25.27166]
[1777316273652,38.06,76839.83,0.0,0.56175,0.00016,25.28041]
[1777316275665,38.06,76835.36,0.0,0.56102,0.00016,25.28609]
[1777316280700,38.07,76836.53,0.0,0.56121,0.00016,25.28467]
[1777316285735,38.07,76837.98,0.0,0.56144,0.00016,25.28288]
[1777316290771,38.08,76835.5,0.0,0.56103,0.00016,25.28608]
[1777316291998,38.08,76833.55,0.0,0.56071,0.00016,25.28854]
[1777316292785,38.08,76833.87,0.0,0.56076,0.00016,25.28816]
[1777316293793,38.08,76829.24,0.0,0.56002,0.00016,25.29393]
[1777316298827,38.08,76828.78,0.0,0.55993,0.00016,25.29458]
[1777316303862,38.09,76829.04,0.0,0.55997,0.00016,25.29433]
[1777316308897,38.1,76829.23,0.0,0.55999,0.00016,25.29417]
[1777316313932,38.1,76829.19,0.0,0.55998,0.00016,25.29078]
[1777316318968,38.11,76828.88,0.0,0.55993,0.00016,25.29123]
[1777316322996,38.11,76833.53,0.0,0.56067,0.00016,25.28552]
[1777316328031,38.12,76837.22,0.0,0.56126,0.00016,25.28094]
[1777316332223,38.12,76843.15,0.0,0.56221,0.00016,25.27341]
[1777316338101,38.13,76843.78,0.0,0.56231,0.00016,25.27265]
[1777316343136,38.13,76846.6,0.0,0.56276,0.00016,25.26903]
[1777316348171,38.13,76847.02,0.0,0.56282,0.00016,25.26851]
[1777316353206,38.13,76846.83,0.0,0.56279,0.00016,25.26879]
[1777316358241,38.14,76847.8,0.0,0.56294,0.00016,25.26756]
[1777316363277,38.14,76847.09,0.0,0.56282,0.00016,25.26851]
[1777316368313,38.14,76839.25,0.0,0.56156,0.00016,25.27866]
[1777316373347,38.15,76835.41,0.0,0.56094,0.00016,25.28004]
[1777316377732,38.15,76829.47,0.0,0.55998,0.00016,25.28748]
[1777316379785,38.15,76821.27,0.0,0.55865,0.00016,25.29746]
[1777316386440,38.16,76822.94,0.0,0.55891,0.00016,25.29554]
[1777316388814,38.16,76823.12,0.0,0.55894,0.00016,25.29534]
[1777316393216,38.17,76824.58,0.0,0.55917,0.00016,25.29363]
[1777316397253,38.17,76822.66,0.0,0.55885,0.00016,25.29599]
[1777316398438,38.17,76824.55,0.0,0.55916,0.00016,25.29372]
[1777316398593,38.17,76824.55,0.0,0.55916,0.00016,25.29372]
[1777316400294,38.17,76823.59,0.0,0.559,0.00016,25.2949]
[1777316400541,38.17,76823.84,0.0,0.55904,0.00016,25.29461]
[1777316402713,38.17,76812.49,0.0,0.55721,0.00016,25.308]
[1777316407343,38.16,76811.39,0.0,0.55704,0.00016,25.3092]
[1777316407592,38.16,76812.6,0.0,0.55724,0.00016,25.30778]
[1777316409462,38.16,76812.42,0.0,0.55721,0.00016,25.30797]
[1777316410611,38.16,76822.86,0.0,0.5589,0.00016,25.29563]
[1777316411619,38.16,76827.64,0.0,0.55967,0.00016,25.28984]
[1777316415645,38.16,76832.48,0.0,0.56045,0.00016,25.28392]
[1777316417660,38.17,76844.2,0.0,0.56233,0.00016,25.26909]
[1777316418667,38.17,76849.59,0.0,0.5632,0.00016,25.26208]
[1777316420508,38.17,76850.56,0.0,0.56335,0.00016,25.2608]
[1777316420683,38.17,76850.16,0.0,0.56329,0.00016,25.26133]
[1777316422374,38.17,76850.86,0.0,0.5634,0.00016,25.26041]
[1777316422718,38.17,76850.86,0.0,0.5634,0.00016,25.26041]
[1777316425315,38.17,76850.2,0.0,0.5633,0.00016,25.26128]
[1777316430751,38.17,76848.54,0.0,0.56303,0.00016,25.26347]
[1777316435786,38.17,76847.81,0.0,0.56292,0.00016,25.26092]
[1777316440821,38.17,76850.03,0.0,0.56327,0.00016,25.25802]
[1777316444849,38.17,76855.99,0.0,0.56423,0.00016,25.25011]
[1777316449885,38.17,76854.32,0.0,0.56397,0.00016,25.2523]
[1777316454919,38.16,76854.56,0.0,0.56401,0.00016,25.25193]
[1777316460962,38.16,76851.19,0.0,0.56347,0.00016,25.25634]
[1777316462284,38.16,76851.5,0.0,0.56352,0.00016,25.25592]
[1777316463983,38.16,76856.9,0.0,0.5644,0.00016,25.2487]
[1777316465648,38.16,76857.01,0.0,0.56441,0.00016,25.24855]
[1777316471034,38.15,76852.19,0.0,0.56364,0.00016,25.25493]
[1777316476069,38.15,76853.87,0.0,0.56392,0.00016,25.25265]
[1777316479712,38.15,76854.4,0.0,0.564,0.00016,25.25193]
[1777316485132,38.14,76853.48,0.0,0.56386,0.00016,25.2531]
[1777316491174,38.14,76854.51,0.0,0.56404,0.00016,25.24817]
[1777316496209,38.14,76852.98,0.0,0.56379,0.00016,25.25017]
[1777316501245,38.14,76853.23,0.0,0.56384,0.00016,25.24981]
[1777316503086,38.14,76853.23,0.0,0.56384,0.00016,25.24981]
[1777316505947,38.13,76849.75,0.0,0.56328,0.00016,25.2544]
[1777316505965,38.13,76849.75,0.0,0.56328,0.00016,25.2544]
[1777316506050,38.13,76839.11,0.0,0.56157,0.00016,25.26816]
[1777316508293,38.13,76839.31,0.0,0.5616,0.00016,25.2679]
[1777316509300,38.13,76846.47,0.0,0.56275,0.00016,25.25868]
[1777316514335,38.13,76843.69,0.0,0.56231,0.00016,25.26225]
[1777316519371,38.13,76844.66,0.0,0.56247,0.00016,25.26094]
[1777316520565,38.13,76844.66,0.0,0.56247,0.00016,25.26094]
[1777316525162,38.12,76850.67,0.0,0.56344,0.00016,25.25303]
[1777316525412,38.12,76851.46,0.0,0.56357,0.00016,25.25197]
[1777316530447,38.12,76848.9,0.0,0.56316,0.00016,25.25531]
[1777316535482,38.12,76849.35,0.0,0.56324,0.00016,25.25467]
[1777316541525,38.11,76850.01,0.0,0.56335,0.00016,25.25374]
[1777316543698,38.11,76844.92,0.0,0.56253,0.00016,25.26039]
[1777316549580,38.1,76846.07,0.0,0.56272,0.00016,25.25883]
[1777316553769,38.1,76840.47,0.0,0.56183,0.00016,25.2625]
[1777316554485,38.1,76840.47,0.0,0.56183,0.00016,25.2625]
[1777316556629,38.1,76835.65,0.0,0.56106,0.00016,25.26862]
[1777316559127,38.1,76833.91,0.0,0.56077,0.00016,25.27081]
[1777316559656,38.1,76826.03,0.0,0.5595,0.00016,25.28058]
[1777316560663,38.1,76821.46,0.0,0.55876,0.00016,25.28612]
[1777316563458,38.11,76821.74,0.0,0.5588,0.00016,25.28581]
[1777316563841,38.11,76815.59,0.0,0.55781,0.00016,25.29314]
[1777316569726,38.1,76812.06,0.0,0.55725,0.00016,25.29719]
[1777316574761,38.09,76809.9,0.0,0.5569,0.00016,25.29962]
[1777316579799,38.09,76808.6,0.0,0.5567,0.00016,25.30106]
[1777316581986,38.09,76806.63,0.0,0.55638,0.00016,25.30331]
[1777316582000,38.09,76806.63,0.0,0.55638,0.00016,25.30331]
[1777316582086,38.08,76798.23,0.0,0.55502,0.00016,25.31272]
[1777316584832,38.08,76797.58,0.0,0.55492,0.00016,25.3134]
[1777316589867,38.07,76797.67,0.0,0.55495,0.00016,25.31322]
[1777316594904,38.06,76796.31,0.0,0.55474,0.00016,25.31463]
[1777316599937,38.05,76797.23,0.0,0.55489,0.00016,25.31353]
[1777316601952,38.05,76791.56,0.0,0.55398,0.00016,25.31969]
[1777316606987,38.05,76789.44,0.0,0.55364,0.00016,25.32194]
[1777316612023,38.04,76789.48,0.0,0.55366,0.00016,25.31835]
[1777316617057,38.04,76789.79,0.0,0.55371,0.00016,25.31798]
[1777316622095,38.04,76791.25,0.0,0.55395,0.00016,25.31637]
[1777316627113,38.03,76791.33,0.0,0.55397,0.00016,25.31626]
[1777316632165,38.03,76791.09,0.0,0.55393,0.00016,25.31648]
[1777316637200,38.02,76791.14,0.0,0.55394,0.00016,25.31639]
[1777316642235,38.02,76791.61,0.0,0.55402,0.00016,25.31585]
[1777316647270,38.02,76794.24,0.0,0.55446,0.00016,25.31296]
[1777316652304,38.02,76792.83,0.0,0.55423,0.00016,25.31447]
[1777316658346,38.01,76793.38,0.0,0.55433,0.00016,25.3138]
[1777316664543,38.0,76792.86,0.0,0.55425,0.00016,25.31427]
[1777316670578,37.99,76791.5,0.0,0.55404,0.00016,25.31566]
[1777316670654,37.99,76786.42,0.0,0.55322,0.00016,25.3211]
[1777316672447,37.98,76779.15,0.0,0.55205,0.00016,25.32518]
[1777316677482,37.98,76780.76,0.0,0.55231,0.00016,25.32347]
[1777316682735,37.97,76781.3,0.0,0.5524,0.00016,25.32287]
[1777316682800,37.97,76788.73,0.0,0.55361,0.00016,25.31499]
[1777316684683,37.97,76795.83,0.0,0.55477,0.00016,25.30725]
[1777316690576,37.97,76798.89,0.0,0.55527,0.00016,25.30383]
[1777316693594,37.97,76792.94,0.0,0.55431,0.00016,25.31038]
[1777316694928,37.97,76792.94,0.0,0.55431,0.00016,25.31038]
[1777316700643,37.96,76789.62,0.0,0.55377,0.00016,25.31394]
[1777316705679,37.96,76790.03,0.0,0.55384,0.00016,25.31346]
[1777316710713,37.96,76786.7,0.0,0.5533,0.00016,25.31701]
[1777316715747,37.95,76784.23,0.0,0.55291,0.00016,25.31959]
[1777316720650,37.95,76785.94,0.0,0.55319,0.00016,25.31775]
[1777316720834,37.95,76785.94,0.0,0.55319,0.00016,25.31775]
[1777316720919,37.95,76784.85,0.0,0.55301,0.00016,25.3189]
[1777316723143,37.95,76784.49,0.0,0.55295,0.00016,25.31928]
[1777316723244,37.95,76773.22,0.0,0.55112,0.00016,25.33093]
[1777316723807,37.95,76773.22,0.0,0.55112,0.00016,25.33094]
[1777316728842,37.95,76770.94,0.0,0.55075,0.00016,25.33323]
[1777316733877,37.95,76771.18,0.0,0.55079,0.00016,25.32948]
[1777316737625,37.95,76771.12,0.0,0.55078,0.00016,25.32953]
[1777316737652,37.95,76771.12,0.0,0.55078,0.00016,25.32953]
[1777316742940,37.95,76766.47,0.0,0.55002,0.00016,25.33414]
[1777316747975,37.95,76767.32,0.0,0.55016,0.00016,25.3333]
[1777316751318,37.95,76767.19,0.0,0.55014,0.00016,25.33342]
[1777316753010,37.95,76760.07,0.0,0.54898,0.00016,25.34032]
[1777316755173,37.95,76753.71,0.0,0.54794,0.00016,25.34632]
[1777316756669,37.95,76753.65,0.0,0.54793,0.00016,25.34638]
[1777316757038,37.95,76746.58,0.0,0.54678,0.00016,25.35283]
[1777316759052,37.95,76743.04,0.0,0.5462,0.00016,25.35598]
[1777316759749,37.95,76743.04,0.0,0.5462,0.00016,25.35598]
[1777316760073,37.95,76735.77,0.0,0.54501,0.00016,25.36227]
[1777316765191,37.95,76737.07,0.0,0.54523,0.00016,25.36114]
[1777316770076,37.94,76734.53,0.0,0.54482,0.00016,25.36328]
[1777316772696,37.94,76730.42,0.0,0.54415,0.00016,25.3667]
[1777316772714,37.94,76730.42,0.0,0.54415,0.00016,25.3667]
[1777316772724,37.94,76730.42,0.0,0.54415,0.00016,25.3667]
[1777316773152,37.94,76729.93,0.0,0.54407,0.00016,25.3671]
[1777316775326,37.94,76721.39,0.0,0.54268,0.00016,25.37399]
[1777316777181,37.93,76715.81,0.0,0.54177,0.00016,25.37832]
[1777316782216,37.93,76715.06,0.0,0.54165,0.00016,25.37888]
[1777316786246,37.93,76723.88,0.0,0.54309,0.00016,25.37196]
[1777316791281,37.92,76724.23,0.0,0.54315,0.00016,25.36816]
[1777316796315,37.92,76724.11,0.0,0.54314,0.00016,25.36823]
[1777316801351,37.92,76723.94,0.0,0.54311,0.00016,25.36835]
[1777316804652,37.91,76725.23,0.0,0.54333,0.00016,25.3673]
[1777316805380,37.91,76725.91,0.0,0.54344,0.00016,25.36675]
[1777316806386,37.91,76735.35,0.0,0.54498,0.00016,25.3589]
[1777316807392,37.91,76735.31,0.0,0.54498,0.00016,25.35893]
[1777316812428,37.91,76734.28,0.0,0.54481,0.00016,25.35977]
[1777316815427,37.91,76735.94,0.0,0.54508,0.00016,25.35835]
[1777316818312,37.9,76745.6,0.0,0.54666,0.00016,25.3499]
[1777316820484,37.9,76738.9,0.0,0.54557,0.00016,25.35581]
[1777316825676,37.91,76740.74,0.0,0.54587,0.00016,25.35422]
[1777316831561,37.91,76743.93,0.0,0.54639,0.00016,25.35142]
[1777316836597,37.91,76743.74,0.0,0.54635,0.00016,25.3516]
[1777316841631,37.91,76741.43,0.0,0.54597,0.00016,25.35365]
[1777316845858,37.91,76738.57,0.0,0.54551,0.00016,25.35614]
[1777316846060,37.91,76737.41,0.0,0.54532,0.00016,25.35713]
[1777316851701,37.91,76737.63,0.0,0.54536,0.00016,25.35342]
[1777316853715,37.91,76742.64,0.0,0.54618,0.00016,25.34904]
[1777316855354,37.91,76742.64,0.0,0.54618,0.00016,25.34904]
[1777316857961,37.9,76740.04,0.0,0.54576,0.00016,25.35131]
[1777316863790,37.9,76736.89,0.0,0.54524,0.00016,25.35403]
[1777316864799,37.9,76730.95,0.0,0.54427,0.00016,25.35905]
[1777316865956,37.9,76723.92,0.0,0.54312,0.00016,25.36479]
[1777316871847,37.9,76726.44,0.0,0.54354,0.00016,25.36276]
[1777316874868,37.91,76735.85,0.0,0.54507,0.00016,25.35493]
[1777316878183,37.91,76735.72,0.0,0.54505,0.00016,25.35505]
[1777316878466,37.91,76738.44,0.0,0.54549,0.00016,25.35272]
[1777316882631,37.92,76741.5,0.0,0.54599,0.00016,25.35012]
[1777316882643,37.92,76741.5,0.0,0.54599,0.00016,25.35012]
[1777316882924,37.92,76741.38,0.0,0.54596,0.00016,25.35024]
[1777316887958,37.93,76740.87,0.0,0.54587,0.00016,25.35077]
[1777316892993,37.95,76742.22,0.0,0.54608,0.00016,25.34967]
[1777316898031,37.96,76739.11,0.0,0.54556,0.00016,25.35246]
[1777316903066,37.97,76737.97,0.0,0.54536,0.00016,25.35352]
[1777316908101,37.97,76742.35,0.0,0.54607,0.00016,25.34974]
[1777316912129,37.97,76750.31,0.0,0.54738,0.00016,25.33912]
[1777316915149,38.0,76752.55,0.0,0.54772,0.00016,25.33724]
[1777316916793,38.01,76752.25,0.0,0.54766,0.00016,25.3376]
[1777316916828,38.01,76752.25,0.0,0.54766,0.00016,25.3376]
[1777316917164,38.01,76752.16,0.0,0.54764,0.00016,25.33769]
[1777316920184,38.02,76747.32,0.0,0.54685,0.00016,25.3421]
[1777316925219,38.02,76750.72,0.0,0.5474,0.00016,25.33906]
[1777316928395,38.02,76750.93,0.0,0.54744,0.00016,25.33888]
[1777316934283,38.03,76752.13,0.0,0.54762,0.00016,25.33783]
[1777316939318,38.03,76751.99,0.0,0.5476,0.00016,25.338]
[1777316944490,38.04,76754.3,0.0,0.54797,0.00016,25.3359]
[1777316944667,38.04,76754.66,0.0,0.54803,0.00016,25.33558]
[1777316949689,38.05,76755.47,0.0,0.54815,0.00016,25.33487]
[1777316955434,38.05,76753.63,0.0,0.54785,0.00016,25.33662]
[1777316960470,38.06,76753.83,0.0,0.54787,0.00016,25.33648]
[1777316965505,38.07,76756.64,0.0,0.54832,0.00016,25.33392]
[1777316970542,38.07,76757.32,0.0,0.54843,0.00016,25.3333]
[1777316975575,38.07,76756.69,0.0,0.54833,0.00016,25.33039]
[1777316980609,38.07,76756.19,0.0,0.54825,0.00016,25.33087]
[1777316985644,38.07,76755.34,0.0,0.54811,0.00016,25.33167]
[1777316990681,38.07,76753.85,0.0,0.54787,0.00016,25.33305]
[1777316993184,38.07,76753.8,0.0,0.54786,0.00016,25.3331]
[1777316993563,38.07,76753.8,0.0,0.54786,0.00016,25.3331]
[1777316993876,38.07,76761.01,0.0,0.54903,0.00016,25.32635]
[1777316999743,38.08,76759.99,0.0,0.54886,0.00016,25.32734]
[1777317003497,38.08,76758.9,0.0,0.54869,0.00016,25.32837]
[1777317003529,38.08,76758.99,0.0,0.5487,0.00016,25.3283]
[1777317003808,38.08,76758.99,0.0,0.5487,0.00016,25.3283]
[1777317006785,38.09,76752.52,0.0,0.54763,0.00016,25.33442]
[1777317012834,38.1,76752.13,0.0,0.54756,0.00016,25.33483]
[1777317017871,38.11,76752.45,0.0,0.54761,0.00016,25.33457]
[1777317022904,38.11,76751.07,0.0,0.54738,0.00016,25.33585]
[1777317027939,38.11,76751.47,0.0,0.54745,0.00016,25.3355]
[1777317032975,38.11,76752.48,0.0,0.54761,0.00016,25.33108]
[1777317038010,38.11,76753.76,0.0,0.54782,0.00016,25.32993]
[1777317040165,38.12,76753.85,0.0,0.54783,0.00016,25.32985]
[1777317046066,38.12,76755.92,0.0,0.54817,0.00016,25.32796]
[1777317051101,38.12,76758.98,0.0,0.54866,0.00016,25.32512]
[1777317056137,38.12,76757.2,0.0,0.54837,0.00016,25.32679]
[1777317058513,38.12,76756.28,0.0,0.54822,0.00016,25.32765]
[1777317059330,38.12,76755.76,0.0,0.54814,0.00016,25.32814]
[1777317059429,38.12,76741.46,0.0,0.54581,0.00016,25.34096]
[1777317061171,38.12,76742.97,0.0,0.54606,0.00016,25.33964]
[1777317062135,38.12,76742.97,0.0,0.54606,0.00016,25.33964]
[1777317064193,38.12,76751.18,0.0,0.54739,0.00016,25.33233]
[1777317065674,38.12,76755.77,0.0,0.54814,0.00016,25.32812]
[1777317068372,38.12,76758.19,0.0,0.54853,0.00016,25.32587]
[1777317077430,38.12,76758.67,0.0,0.54861,0.00016,25.32543]
[1777317083326,38.12,76760.02,0.0,0.54883,0.00016,25.32416]
[1777317086927,38.12,76761.12,0.0,0.54901,0.00016,25.32312]
[1777317089368,38.12,76751.13,0.0,0.54738,0.00016,25.3324]
[1777317093401,38.12,76750.61,0.0,0.54731,0.00016,25.32935]
[1777317095416,38.12,76755.85,0.0,0.54816,0.00016,25.32455]
[1777317100445,38.12,76752.46,0.0,0.54761,0.00016,25.32767]
[1777317104473,38.13,76757.72,0.0,0.54846,0.00016,25.32284]
[1777317109508,38.13,76756.78,0.0,0.5483,0.00016,25.32376]
[1777317114542,38.14,76755.15,0.0,0.54803,0.00016,25.32531]
[1777317119582,38.14,76756.51,0.0,0.54824,0.00016,25.32409]
[1777317122402,38.15,76756.47,0.0,0.54824,0.00016,25.32414]
[1777317122701,38.15,76756.47,0.0,0.54824,0.00016,25.32414]
[1777317122972,38.15,76756.96,0.0,0.54831,0.00016,25.32369]
[1777317124617,38.15,76761.59,0.0,0.54906,0.00016,25.31936]
[1777317125953,38.15,76759.24,0.0,0.54868,0.00016,25.32159]
[1777317125974,38.15,76759.24,0.0,0.54868,0.00016,25.32159]
[1777317132673,38.16,76756.2,0.0,0.54818,0.00016,25.32448]
[1777317137709,38.17,76757.05,0.0,0.54831,0.00016,25.32374]
[1777317140730,38.17,76762.34,0.0,0.54917,0.00016,25.31879]
[1777317145766,38.17,76763.68,0.0,0.54938,0.00016,25.31755]
[1777317148977,38.18,76764.32,0.0,0.54948,0.00016,25.31696]
[1777317150801,38.18,76754.58,0.0,0.5479,0.00016,25.32613]
[1777317153685,38.18,76755.78,0.0,0.5481,0.00016,25.32152]
[1777317155836,38.19,76763.83,0.0,0.5494,0.00016,25.31398]
[1777317158856,38.19,76768.56,0.0,0.55016,0.00016,25.30943]
[1777317163892,38.19,76769.97,0.0,0.55038,0.00016,25.3081]
[1777317168927,38.2,76778.85,0.0,0.55182,0.00016,25.29926]
[1777317171182,38.2,76780.64,0.0,0.55211,0.00016,25.29744]
[1777317171282,38.2,76780.64,0.0,0.55211,0.00016,25.29744]
[1777317171291,38.2,76780.64,0.0,0.55211,0.00016,25.29744]
[1777317171454,38.2,76781.82,0.0,0.5523,0.00016,25.29622]
[1777317176426,38.2,76783.88,0.0,0.55263,0.00016,25.2941]
[1777317176441,38.2,76783.88,0.0,0.55263,0.00016,25.2941]
[1777317176528,38.2,76784.76,0.0,0.55277,0.00016,25.2932]
[1777317178111,38.2,76785.85,0.0,0.55295,0.00016,25.29206]
[1777317178213,38.21,76791.4,0.0,0.55384,0.00016,25.28623]
[1777317178823,38.21,76791.4,0.0,0.55384,0.00016,25.28623]
[1777317181147,38.21,76792.04,0.0,0.55394,0.00016,25.28558]
[1777317181713,38.22,76797.14,0.0,0.55475,0.00016,25.28013]
[1777317183172,38.22,76803.28,0.0,0.55574,0.00016,25.27333]
[1777317185074,38.22,76803.38,0.0,0.55576,0.00016,25.27323]
[1777317187000,38.23,76803.82,0.0,0.55583,0.00016,25.27276]
[1777317187067,38.23,76812.25,0.0,0.55719,0.00016,25.26318]
[1777317192188,38.24,76811.55,0.0,0.55707,0.00016,25.26406]
[1777317192281,38.24,76811.55,0.0,0.55707,0.00016,25.26406]
[1777317192289,38.24,76819.5,0.0,0.55834,0.00016,25.2548]
[1777317193090,38.24,76819.5,0.0,0.55834,0.00016,25.2548]
[1777317193241,38.24,76824.41,0.0,0.55913,0.00016,25.24894]
[1777317195840,38.24,76825.97,0.0,0.55938,0.00016,25.24707]
[1777317201160,38.25,76827.04,0.0,0.55954,0.00016,25.24589]
[1777317206195,38.25,76831.14,0.0,0.5602,0.00016,25.24091]
[1777317207633,38.25,76831.14,0.0,0.5602,0.00016,25.24091]
[1777317211233,38.26,76832.79,0.0,0.56047,0.00016,25.23537]
[1777317212552,38.26,76832.79,0.0,0.56047,0.00016,25.23537]
[1777317216268,38.26,76820.92,0.0,0.55856,0.00016,25.24982]
[1777317218282,38.26,76827.12,0.0,0.55955,0.00016,25.24236]
[1777317223451,38.26,76827.27,0.0,0.55958,0.00016,25.24219]
[1777317228325,38.26,76830.04,0.0,0.56002,0.00016,25.23882]
[1777317228417,38.26,76830.04,0.0,0.56002,0.00016,25.23882]
[1777317230367,38.26,76837.13,0.0,0.56116,0.00016,25.23002]
[1777317235402,38.27,76836.18,0.0,0.56101,0.00016,25.23125]
[1777317240850,38.27,76837.0,0.0,0.56113,0.00016,25.23025]
[1777317241560,38.27,76836.89,0.0,0.56112,0.00016,25.2304]
[1777317241662,38.27,76848.07,0.0,0.56291,0.00016,25.21611]
[1777317243149,38.27,76846.79,0.0,0.56271,0.00016,25.21778]
[1777317243598,38.27,76851.21,0.0,0.56342,0.00016,25.21201]
[1777317246480,38.27,76856.69,0.0,0.56429,0.00016,25.20478]
[1777317247608,38.27,76856.69,0.0,0.56429,0.00016,25.20478]
[1777317247642,38.27,76856.69,0.0,0.56429,0.00016,25.20478]
[1777317247770,38.27,76856.69,0.0,0.56429,0.00016,25.20478]
[1777317247797,38.27,76856.69,0.0,0.56429,0.00016,25.20478]
[1777317247802,38.29,76860.3,0.0,0.56486,0.00016,25.2001]
[1777317253823,38.28,76860.24,0.0,0.56485,0.00016,25.20015]
[1777317259571,38.28,76860.77,0.0,0.56494,0.00016,25.19938]
[1777317262520,38.28,76863.05,0.0,0.56531,0.00016,25.19627]
[1777317263737,38.28,76857.21,0.0,0.56437,0.00016,25.20414]
[1777317264754,38.28,76857.21,0.0,0.56437,0.00016,25.20414]
[1777317265893,38.28,76856.42,0.0,0.56425,0.00016,25.2052]
[1777317267985,38.28,76854.12,0.0,0.56388,0.00016,25.20827]
[1777317268011,38.28,76854.12,0.0,0.56388,0.00016,25.20827]
[1777317268634,38.28,76854.93,0.0,0.564,0.00016,25.2072]
[1777317273810,38.28,76854.1,0.0,0.56388,0.00016,25.20479]
[1777317278704,38.28,76859.01,0.0,0.56467,0.00016,25.19823]
[1777317280904,38.28,76862.52,0.0,0.56523,0.00016,25.19348]
[1777317280936,38.28,76862.52,0.0,0.56523,0.00016,25.19348]
[1777317281726,38.28,76864.26,0.0,0.56551,0.00016,25.19111]
[1777317286760,38.28,76866.72,0.0,0.5659,0.00016,25.18777]
[1777317290790,38.28,76861.32,0.0,0.56503,0.00016,25.19517]
[1777317295824,38.29,76855.33,0.0,0.56407,0.00016,25.20323]
[1777317301864,38.29,76858.58,0.0,0.56459,0.00016,25.19889]
[1777317302600,38.29,76858.58,0.0,0.56459,0.00016,25.19889]
[1777317302612,38.29,76858.58,0.0,0.56459,0.00016,25.19889]
[1777317302872,38.29,76855.4,0.0,0.56408,0.00016,25.20314]
[1777317306899,38.29,76867.09,0.0,0.56596,0.00016,25.1873]
[1777317310929,38.29,76873.35,0.0,0.56696,0.00016,25.17861]
[1777317315962,38.29,76870.95,0.0,0.56657,0.00016,25.18197]
[1777317320998,38.28,76869.19,0.0,0.5663,0.00016,25.18437]
[1777317326035,38.28,76868.46,0.0,0.56618,0.00016,25.18533]
[1777317331069,38.28,76868.39,0.0,0.56618,0.00016,25.18185]
[1777317334056,38.28,76868.61,0.0,0.56622,0.00016,25.18153]
[1777317334092,38.28,76868.61,0.0,0.56622,0.00016,25.18153]
[1777317334194,38.28,76863.64,0.0,0.56542,0.00016,25.18837]
[1777317340132,38.27,76866.47,0.0,0.56588,0.00016,25.18445]
[1777317345168,38.27,76867.41,0.0,0.56603,0.00016,25.18313]
[1777317350232,38.27,76867.97,0.0,0.56612,0.00016,25.18234]
[1777317350306,38.27,76861.26,0.0,0.56505,0.00016,25.19153]
[1777317356245,38.27,76862.54,0.0,0.56525,0.00016,25.18979]
[1777317361280,38.27,76863.3,0.0,0.56537,0.00016,25.18875]
[1777317366314,38.27,76860.43,0.0,0.56492,0.00016,25.19263]
[1777317371958,38.27,76860.26,0.0,0.56489,0.00016,25.19284]
[1777317373364,38.27,76853.35,0.0,0.56378,0.00016,25.20208]
[1777317377959,38.27,76854.53,0.0,0.56397,0.00016,25.20051]
[1777317380672,38.27,76849.27,0.0,0.56312,0.00016,25.20745]
[1777317388470,38.27,76847.73,0.0,0.56287,0.00016,25.20953]
[1777317390484,38.27,76852.32,0.0,0.56361,0.00016,25.20352]
[1777317395518,38.28,76851.26,0.0,0.56344,0.00016,25.20143]
[1777317396806,38.28,76851.26,0.0,0.56344,0.00016,25.20143]
[1777317398540,38.28,76857.54,0.0,0.56445,0.00016,25.1931]
[1777317403574,38.28,76856.61,0.0,0.5643,0.00016,25.19432]
[1777317408823,38.27,76855.43,0.0,0.56411,0.00016,25.19588]
[1777317414792,38.27,76854.54,0.0,0.56397,0.00016,25.19704]
[1777317420694,38.27,76853.84,0.0,0.56386,0.00016,25.19794]
[1777317425995,38.27,76854.55,0.0,0.56398,0.00016,25.19699]
[1777317431772,38.27,76860.58,0.0,0.56495,0.00016,25.18888]
[1777317434932,38.27,76852.6,0.0,0.56366,0.00016,25.19956]
[1777317440842,38.27,76853.46,0.0,0.56381,0.00016,25.1984]
[1777317445877,38.27,76852.37,0.0,0.56363,0.00016,25.19983]
[1777317447274,38.27,76854.57,0.0,0.56399,0.00016,25.19691]
[1777317450225,38.27,76860.06,0.0,0.56487,0.00016,25.18954]
[1777317455947,38.27,76863.52,0.0,0.56543,0.00016,25.18131]
[1777317460983,38.27,76861.73,0.0,0.56514,0.00016,25.18376]
[1777317462974,38.27,76858.1,0.0,0.56456,0.00016,25.18867]
[1777317465972,38.27,76853.64,0.0,0.56384,0.00016,25.19461]
[1777317471072,38.26,76848.87,0.0,0.56308,0.00016,25.20088]
[1777317471112,38.26,76848.87,0.0,0.56308,0.00016,25.20088]
[1777317471252,38.26,76848.87,0.0,0.56308,0.00016,25.20088]
[1777317472060,38.26,76844.35,0.0,0.56235,0.00016,25.20674]
[1777317474074,38.26,76838.25,0.0,0.56137,0.00016,25.21452]
[1777317475767,38.26,76838.43,0.0,0.5614,0.00016,25.21429]
[1777317478120,38.26,76837.98,0.0,0.56132,0.00016,25.21486]
[1777317478398,38.26,76837.98,0.0,0.56132,0.00016,25.21486]
[1777317478757,38.26,76837.98,0.0,0.56132,0.00016,25.21486]
[1777317484144,38.27,76832.99,0.0,0.56052,0.00016,25.22114]
[1777317489179,38.27,76835.97,0.0,0.56099,0.00016,25.21746]
[1777317494213,38.27,76833.24,0.0,0.56055,0.00016,25.22091]
[1777317499248,38.28,76832.21,0.0,0.56038,0.00016,25.22222]
[1777317504285,38.28,76833.97,0.0,0.56066,0.00016,25.22007]
[1777317509319,38.28,76832.8,0.0,0.56047,0.00016,25.22156]
[1777317514356,38.28,76830.86,0.0,0.56016,0.00016,25.22045]
[1777317519391,38.28,76835.56,0.0,0.56092,0.00016,25.21457]
[1777317520239,38.28,76835.56,0.0,0.56092,0.00016,25.21457]
[1777317520397,38.28,76841.34,0.0,0.56185,0.00016,25.20727]
[1777317525563,38.28,76839.15,0.0,0.5615,0.00016,25.21001]
[1777317531475,38.27,76840.45,0.0,0.56172,0.00016,25.20833]
[1777317533489,38.27,76834.84,0.0,0.56081,0.00016,25.21539]
[1777317534901,38.27,76834.84,0.0,0.56081,0.00016,25.21539]
[1777317540934,38.27,76831.73,0.0,0.56032,0.00016,25.21921]
[1777317541894,38.27,76832.09,0.0,0.56037,0.00016,25.21877]
[1777317541967,38.27,76822.5,0.0,0.55883,0.00016,25.23043]
[1777317542551,38.27,76822.66,0.0,0.55886,0.00016,25.23023]
[1777317544669,38.27,76818.68,0.0,0.55821,0.00016,25.23496]
[1777317544685,38.27,76809.26,0.0,0.5567,0.00016,25.2459]
[1777317549601,38.27,76804.82,0.0,0.55598,0.00016,25.25092]
[1777317550689,38.27,76788.08,0.0,0.55328,0.00016,25.26916]
[1777317552622,38.27,76783.06,0.0,0.55246,0.00016,25.27441]
[1777317557657,38.27,76786.91,0.0,0.55309,0.00016,25.2704]
[1777317560678,38.27,76795.43,0.0,0.55446,0.00016,25.26132]
[1777317565843,38.27,76800.51,0.0,0.55528,0.00016,25.25578]
[1777317571755,38.27,76796.88,0.0,0.55469,0.00016,25.25628]
[1777317576790,38.28,76800.59,0.0,0.55529,0.00016,25.25222]
[1777317578804,38.28,76793.79,0.0,0.55419,0.00016,25.25966]
[1777317583839,38.28,76793.43,0.0,0.55413,0.00016,25.26006]
[1777317588875,38.28,76795.64,0.0,0.55449,0.00016,25.25768]
[1777317593909,38.28,76792.67,0.0,0.55401,0.00016,25.2609]
[1777317598943,38.28,76792.3,0.0,0.55395,0.00016,25.26131]
[1777317603979,38.28,76791.22,0.0,0.55377,0.00016,25.26246]
[1777317608009,38.28,76795.93,0.0,0.55453,0.00016,25.25739]
[1777317613043,38.28,76794.82,0.0,0.55435,0.00016,25.25861]
[1777317618077,38.28,76794.4,0.0,0.55428,0.00016,25.25907]
[1777317623112,38.28,76796.16,0.0,0.55457,0.00016,25.25716]
[1777317626485,38.28,76796.29,0.0,0.55459,0.00016,25.25703]
[1777317626510,38.28,76796.29,0.0,0.55459,0.00016,25.25703]
[1777317627146,38.28,76796.29,0.0,0.55459,0.00016,25.25703]
[1777317633188,38.29,76794.6,0.0,0.55432,0.00016,25.25535]
[1777317638223,38.29,76798.17,0.0,0.55489,0.00016,25.25147]
[1777317643258,38.29,76797.93,0.0,0.55485,0.00016,25.25175]
[1777317648293,38.29,76795.33,0.0,0.55443,0.00016,25.2546]
[1777317653328,38.29,76797.13,0.0,0.55472,0.00016,25.25266]
[1777317653809,38.29,76797.13,0.0,0.55472,0.00016,25.25266]
[1777317653828,38.29,76797.13,0.0,0.55472,0.00016,25.25266]
[1777317654335,38.29,76797.74,0.0,0.55482,0.00016,25.252]
[1777317655342,38.29,76805.29,0.0,0.55604,0.00016,25.24362]
[1777317657355,38.29,76808.88,0.0,0.55661,0.00016,25.23958]
[1777317659286,38.3,76808.02,0.0,0.55648,0.00016,25.24056]
[1777317659351,38.3,76808.02,0.0,0.55648,0.00016,25.24056]
[1777317659452,38.3,76809.74,0.0,0.55675,0.00016,25.23861]
[1777317664404,38.3,76798.08,0.0,0.55486,0.00016,25.25171]
[1777317665412,38.3,76796.84,0.0,0.55466,0.00016,25.25307]
[1777317670447,38.3,76797.33,0.0,0.55474,0.00016,25.25255]
[1777317675482,38.31,76803.86,0.0,0.55579,0.00016,25.24535]
[1777317680517,38.31,76800.83,0.0,0.5553,0.00016,25.24875]
[1777317682531,38.31,76795.02,0.0,0.55436,0.00016,25.25511]
[1777317687566,38.31,76792.83,0.0,0.55401,0.00016,25.25748]
[1777317692601,38.31,76797.3,0.0,0.55473,0.00016,25.24914]
[1777317697639,38.31,76800.22,0.0,0.5552,0.00016,25.24595]
[1777317702671,38.32,76802.45,0.0,0.55556,0.00016,25.24351]
[1777317706828,38.32,76792.14,0.0,0.55389,0.00016,25.25478]
[1777317708052,38.32,76792.14,0.0,0.55389,0.00016,25.25478]
[1777317708081,38.32,76792.14,0.0,0.55389,0.00016,25.25478]
[1777317708154,38.32,76787.15,0.0,0.55309,0.00016,25.26006]
[1777317711391,38.32,76787.5,0.0,0.55314,0.00016,25.25969]
[1777317711733,38.32,76787.24,0.0,0.5531,0.00016,25.25997]
[1777317716897,38.32,76785.54,0.0,0.55283,0.00016,25.26174]
[1777317722811,38.32,76787.28,0.0,0.55311,0.00016,25.25992]
[1777317723743,38.32,76787.28,0.0,0.55311,0.00016,25.25992]
[1777317725834,38.32,76772.55,0.0,0.55073,0.00016,25.27491]
[1777317726967,38.32,76778.63,0.0,0.55171,0.00016,25.26883]
[1777317732883,38.32,76779.07,0.0,0.55178,0.00016,25.26839]
[1777317737917,38.32,76776.07,0.0,0.5513,0.00016,25.27142]
[1777317742953,38.32,76776.81,0.0,0.55142,0.00016,25.27068]
[1777317747534,38.32,76777.96,0.0,0.5516,0.00016,25.26951]
[1777317750002,38.32,76785.67,0.0,0.55285,0.00016,25.2616]
[1777317751078,38.32,76785.67,0.0,0.55285,0.00016,25.2616]
[1777317751318,38.32,76784.8,0.0,0.55271,0.00016,25.25899]
[1777317753024,38.32,76789.46,0.0,0.55347,0.00016,25.25411]
[1777317758059,38.32,76791.38,0.0,0.55377,0.00016,25.25209]
[1777317763093,38.32,76789.44,0.0,0.55346,0.00016,25.25416]
[1777317765110,38.32,76784.65,0.0,0.55268,0.00016,25.25918]
[1777317767249,38.32,76776.89,0.0,0.55143,0.00016,25.26711]
[1777317771152,38.32,76772.09,0.0,0.55065,0.00016,25.27189]
[1777317776189,38.32,76771.93,0.0,0.55063,0.00016,25.27204]
[1777317781223,38.32,76774.0,0.0,0.55096,0.00016,25.26999]
[1777317786261,38.32,76770.2,0.0,0.55035,0.00016,25.27373]
[1777317791294,38.32,76771.48,0.0,0.55056,0.00016,25.27248]
[1777317794314,38.32,76778.53,0.0,0.5517,0.00016,25.26545]
[1777317796329,38.32,76771.8,0.0,0.55061,0.00016,25.27217]
[1777317801364,38.32,76770.47,0.0,0.55039,0.00016,25.27348]
[1777317806399,38.32,76773.81,0.0,0.55093,0.00016,25.27018]
[1777317811433,38.32,76774.25,0.0,0.55101,0.00016,25.26623]
[1777317816468,38.32,76772.81,0.0,0.55078,0.00016,25.26766]
[1777317821503,38.32,76772.16,0.0,0.55067,0.00016,25.2683]
[1777317826540,38.32,76773.76,0.0,0.55093,0.00016,25.26672]
[1777317831580,38.32,76771.95,0.0,0.55064,0.00016,25.26851]
[1777317836615,38.32,76774.47,0.0,0.55104,0.00016,25.26602]
[1777317841650,38.32,76778.05,0.0,0.55162,0.00016,25.26243]
[1777317842657,38.32,76783.33,0.0,0.55248,0.00016,25.25704]
[1777317844670,38.32,76775.12,0.0,0.55115,0.00016,25.26538]
[1777317845676,38.32,76769.15,0.0,0.55018,0.00016,25.27126]
[1777317850284,38.32,76768.41,0.0,0.55006,0.00016,25.27198]
[1777317850357,38.32,76771.46,0.0,0.55056,0.00016,25.269]
[1777317852229,38.32,76771.62,0.0,0.55058,0.00016,25.26884]
[1777317853107,38.32,76768.1,0.0,0.55001,0.00016,25.27228]
[1777317855042,38.32,76769.91,0.0,0.55031,0.00016,25.27052]
[1777317855143,38.32,76763.77,0.0,0.54931,0.00016,25.27644]
[1777317860782,38.33,76765.86,0.0,0.54965,0.00016,25.27446]
[1777317866560,38.33,76764.13,0.0,0.54937,0.00016,25.27613]
[1777317866577,38.33,76763.75,0.0,0.5493,0.00016,25.27649]
[1777317866644,38.33,76763.75,0.0,0.5493,0.00016,25.27649]
[1777317867953,38.33,76751.45,0.0,0.54731,0.00016,25.28786]
[1777317873872,38.32,76754.58,0.0,0.54783,0.00016,25.28148]
[1777317878907,38.32,76758.19,0.0,0.54842,0.00016,25.27812]
[1777317883943,38.31,76760.57,0.0,0.54881,0.00016,25.27587]
[1777317889018,38.31,76761.71,0.0,0.549,0.00016,25.27477]
[1777317894055,38.31,76756.2,0.0,0.54811,0.00016,25.27989]
[1777317899088,38.31,76756.01,0.0,0.54808,0.00016,25.28006]
[1777317904125,38.31,76756.08,0.0,0.54809,0.00016,25.27999]
[1777317905441,38.31,76756.08,0.0,0.54809,0.00016,25.27999]
[1777317905586,38.31,76756.08,0.0,0.54809,0.00016,25.27999]
[1777317905620,38.31,76756.7,0.0,0.54819,0.00016,25.27941]
[1777317906138,38.31,76756.63,0.0,0.54818,0.00016,25.27948]
[1777317907145,38.3,76745.79,0.0,0.54642,0.00016,25.28923]
[1777317908359,38.3,76736.01,0.0,0.54484,0.00016,25.2976]
[1777317908637,38.3,76736.01,0.0,0.54484,0.00016,25.2976]
[1777317909242,38.3,76730.73,0.0,0.54398,0.00016,25.30195]
[1777317915202,38.3,76729.34,0.0,0.54376,0.00016,25.30306]
[1777317916624,38.3,76729.34,0.0,0.54376,0.00016,25.30306]
[1777317918434,38.3,76735.86,0.0,0.54482,0.00016,25.29769]
[1777317920236,38.3,76735.7,0.0,0.54479,0.00016,25.29783]
[1777317923258,38.3,76729.57,0.0,0.5438,0.00016,25.30286]
[1777317925272,38.3,76723.75,0.0,0.54285,0.00016,25.3075]
[1777317925751,38.3,76723.75,0.0,0.54285,0.00016,25.3075]
[1777317926279,38.3,76729.68,0.0,0.54382,0.00016,25.30277]
[1777317928121,38.3,76729.61,0.0,0.5438,0.00016,25.30282]
[1777317930307,38.3,76738.73,0.0,0.54528,0.00016,25.29527]
[1777317935343,38.3,76739.37,0.0,0.54539,0.00016,25.29122]
[1777317938507,38.3,76737.8,0.0,0.54514,0.00016,25.29255]
[1777317940380,38.3,76729.89,0.0,0.54385,0.00016,25.29909]
[1777317942394,38.3,76725.61,0.0,0.54316,0.00016,25.30252]
[1777317946427,38.29,76718.9,0.0,0.54207,0.00016,25.30773]
[1777317951458,38.29,76719.64,0.0,0.5422,0.00016,25.30714]
[1777317954480,38.29,76727.89,0.0,0.54354,0.00016,25.30065]
[1777317956494,38.29,76732.2,0.0,0.54423,0.00016,25.29717]
[1777317961529,38.29,76731.65,0.0,0.54414,0.00016,25.29762]
[1777317963543,38.29,76720.83,0.0,0.54239,0.00016,25.30623]
[1777317966564,38.29,76717.56,0.0,0.54186,0.00016,25.30873]
[1777317968578,38.29,76711.26,0.0,0.54083,0.00016,25.31343]
[1777317971035,38.29,76710.57,0.0,0.54072,0.00016,25.31393]
[1777317972151,38.29,76710.98,0.0,0.54079,0.00016,25.31364]
[1777317972607,38.29,76705.17,0.0,0.53984,0.00016,25.31782]
[1777317973095,38.29,76705.17,0.0,0.53984,0.00016,25.31782]
[1777317973614,38.29,76726.5,0.0,0.54331,0.00016,25.30179]
[1777317973772,38.29,76726.5,0.0,0.54331,0.00016,25.30179]
[1777317974621,38.29,76734.85,0.0,0.54466,0.00016,25.295]
[1777317976956,38.29,76736.62,0.0,0.54495,0.00016,25.29352]
[1777317982677,38.3,76741.58,0.0,0.54575,0.00016,25.28932]
[1777317985057,38.3,76743.85,0.0,0.54612,0.00016,25.28736]
[1777317985239,38.3,76743.85,0.0,0.54612,0.00016,25.28736]
[1777317985264,38.3,76743.85,0.0,0.54612,0.00016,25.28736]
[1777317985698,38.3,76745.07,0.0,0.54632,0.00016,25.2863]
[1777317990733,38.3,76742.65,0.0,0.54592,0.00016,25.28844]
[1777317992805,38.31,76734.29,0.0,0.54457,0.00016,25.29201]
[1777317994762,38.31,76729.74,0.0,0.54383,0.00016,25.29574]
[1777317996012,38.31,76729.74,0.0,0.54383,0.00016,25.29574]
[1777317996645,38.3,76725.98,0.0,0.54322,0.00016,25.29875]
[1777317998660,38.31,76718.15,0.0,0.54195,0.00016,25.30485]
[1777318000476,38.31,76715.7,0.0,0.54155,0.00016,25.3067]
[1777318000481,38.31,76708.22,0.0,0.54033,0.00016,25.31221]
[1777318001817,38.31,76692.47,0.0,0.53777,0.00016,25.32302]
[1777318003316,38.31,76692.47,0.0,0.53777,0.00016,25.32302]
[1777318003417,38.31,76692.93,0.0,0.53785,0.00016,25.32272]
[1777318004108,38.31,76692.93,0.0,0.53785,0.00016,25.32272]
[1777318004136,38.31,76692.93,0.0,0.53785,0.00016,25.32272]
[1777318004250,38.31,76692.93,0.0,0.53785,0.00016,25.32272]
[1777318004351,38.31,76692.47,0.0,0.53777,0.00016,25.32302]
[1777318009865,38.31,76692.87,0.0,0.53784,0.00016,25.32276]
[1777318014900,38.31,76693.1,0.0,0.53787,0.00016,25.32261]
[1777318019936,38.31,76693.09,0.0,0.53787,0.00016,25.32262]
[1777318024970,38.31,76694.75,0.0,0.53814,0.00016,25.32153]
[1777318030011,38.31,76698.05,0.0,0.53868,0.00016,25.31933]
[1777318032704,38.31,76703.96,0.0,0.53963,0.00016,25.31527]
[1777318034040,38.32,76696.19,0.0,0.53837,0.00016,25.32059]
[1777318035533,38.32,76690.68,0.0,0.53748,0.00016,25.32421]
[1777318039986,38.32,76688.1,0.0,0.53706,0.00016,25.32586]
[1777318039989,38.32,76688.1,0.0,0.53706,0.00016,25.32586]
[1777318040129,38.32,76688.1,0.0,0.53706,0.00016,25.32586]
[1777318040371,38.32,76681.3,0.0,0.53595,0.00016,25.33008]
[1777318042097,38.32,76675.11,0.0,0.53494,0.00016,25.33375]
[1777318047130,38.32,76670.91,0.0,0.53426,0.00016,25.33615]
[1777318052166,38.33,76669.77,0.0,0.53407,0.00016,25.3333]
[1777318057201,38.33,76667.95,0.0,0.53377,0.00016,25.33432]
[1777318059416,38.33,76674.69,0.0,0.53487,0.00016,25.33054]
[1777318061793,38.34,76673.55,0.0,0.53468,0.00016,25.3312]
[1777318062235,38.34,76679.88,0.0,0.53571,0.00016,25.32749]
[1777318066203,38.34,76683.94,0.0,0.53637,0.00016,25.32503]
[1777318067942,38.34,76686.3,0.0,0.53675,0.00016,25.32357]
[1777318073315,38.34,76689.2,0.0,0.53722,0.00016,25.32174]
[1777318076336,38.34,76680.18,0.0,0.53576,0.00016,25.32732]
[1777318077342,38.34,76674.34,0.0,0.53481,0.00016,25.33076]
[1777318082711,38.34,76673.86,0.0,0.53473,0.00016,25.33104]
[1777318084078,38.34,76676.93,0.0,0.53523,0.00016,25.32927]
[1777318085400,38.35,76665.14,0.0,0.53331,0.00016,25.33588]
[1777318090435,38.34,76666.06,0.0,0.53346,0.00016,25.33538]
[1777318095469,38.34,76670.76,0.0,0.53423,0.00016,25.33278]
[1777318100784,38.34,76672.03,0.0,0.53443,0.00016,25.33206]
[1777318102518,38.33,76666.35,0.0,0.53351,0.00016,25.3352]
[1777318106546,38.33,76667.67,0.0,0.53373,0.00016,25.33448]
[1777318111581,38.34,76666.39,0.0,0.53352,0.00016,25.33168]
[1777318116619,38.34,76666.67,0.0,0.53356,0.00016,25.33154]
[1777318118634,38.34,76671.55,0.0,0.53436,0.00016,25.32883]
[1777318123669,38.34,76675.15,0.0,0.53494,0.00016,25.32677]
[1777318126690,38.34,76680.77,0.0,0.53586,0.00016,25.32345]
[1777318128704,38.34,76673.06,0.0,0.5346,0.00016,25.32797]
[1777318130725,38.34,76670.88,0.0,0.53425,0.00016,25.32921]
[1777318135753,38.34,76674.51,0.0,0.53484,0.00016,25.32715]
[1777318140789,38.34,76675.95,0.0,0.53507,0.00016,25.32633]
[1777318142802,38.34,76670.45,0.0,0.53418,0.00016,25.32946]
[1777318147837,38.34,76669.99,0.0,0.5341,0.00016,25.32972]
[1777318152873,38.34,76668.67,0.0,0.53389,0.00016,25.33045]
[1777318157909,38.34,76667.02,0.0,0.53362,0.00016,25.33135]
[1777318161132,38.34,76666.84,0.0,0.53359,0.00016,25.33145]
[1777318161154,38.34,76664.61,0.0,0.53323,0.00016,25.33265]
[1777318162570,38.34,76664.61,0.0,0.53323,0.00016,25.33265]
[1777318162616,38.34,76657.62,0.0,0.53209,0.00016,25.33628]
[1777318163843,38.34,76641.78,0.0,0.52951,0.00016,25.34374]
[1777318164479,38.34,76638.42,0.0,0.52896,0.00016,25.34519]
[1777318166511,38.34,76637.8,0.0,0.52886,0.00016,25.34545]
[1777318166543,38.34,76637.8,0.0,0.52886,0.00016,25.34545]
[1777318166684,38.34,76637.8,0.0,0.52886,0.00016,25.34545]
[1777318166785,38.34,76636.79,0.0,0.5287,0.00016,25.34588]
[1777318169846,38.34,76631.29,0.0,0.5278,0.00016,25.34811]
[1777318170385,38.34,76623.61,0.0,0.52655,0.00016,25.351]
[1777318173287,38.34,76623.44,0.0,0.52652,0.00016,25.34756]
[1777318174045,38.34,76623.84,0.0,0.52659,0.00016,25.34742]
[1777318174431,38.34,76623.84,0.0,0.52659,0.00016,25.34742]
[1777318174570,38.34,76623.63,0.0,0.52655,0.00016,25.34749]
[1777318176042,38.34,76608.39,0.0,0.52407,0.00016,25.3525]
[1777318177049,38.34,76608.46,0.0,0.52408,0.00016,25.35248]
[1777318178412,38.34,76608.46,0.0,0.52408,0.00016,25.35248]
[1777318184098,38.35,76603.96,0.0,0.52334,0.00016,25.35378]
[1777318189133,38.36,76602.1,0.0,0.52304,0.00016,25.35429]
[1777318194168,38.36,76601.79,0.0,0.52299,0.00016,25.35438]
[1777318199207,38.36,76596.77,0.0,0.52217,0.00016,25.35567]
[1777318203612,38.36,76587.99,0.0,0.52074,0.00016,25.35766]
[1777318209273,38.36,76587.62,0.0,0.52068,0.00016,25.35774]
[1777318214708,38.35,76589.34,0.0,0.52096,0.00016,25.35737]
[1777318220542,38.35,76594.42,0.0,0.52179,0.00016,25.35623]
[1777318226394,38.35,76596.58,0.0,0.52214,0.00016,25.3557]
[1777318229848,38.35,76596.71,0.0,0.52216,0.00016,25.35567]
[1777318229949,38.35,76596.71,0.0,0.52216,0.00016,25.35567]
[1777318230802,38.35,76561.83,0.0,0.51647,0.00016,25.36167]
[1777318231645,38.35,76561.83,0.0,0.51647,0.00016,25.36167]
[1777318231853,38.35,76561.83,0.0,0.51647,0.00016,25.36167]
[1777318231989,38.35,76554.8,0.0,0.51532,0.00016,25.35876]
[1777318232387,38.35,76554.8,0.0,0.51532,0.00016,25.35876]
[1777318232457,38.35,76554.8,0.0,0.51532,0.00016,25.35876]
[1777318232882,38.35,76554.8,0.0,0.51532,0.00016,25.35876]
[1777318232497,38.35,76554.14,0.0,0.51521,0.00016,25.3588]
[1777318235537,38.35,76552.38,0.0,0.51492,0.00016,25.35891]
[1777318235570,38.35,76552.38,0.0,0.51492,0.00016,25.35891]
[1777318235670,38.35,76554.46,0.0,0.51526,0.00016,25.35878]
[1777318236283,38.35,76554.46,0.0,0.51526,0.00016,25.35878]
[1777318236289,38.35,76554.46,0.0,0.51526,0.00016,25.35878]
[1777318236483,38.35,76554.46,0.0,0.51526,0.00016,25.35878]
[1777318236641,38.35,76554.46,0.0,0.51526,0.00016,25.35878]
[1777318236728,38.35,76562.02,0.0,0.5165,0.00016,25.35816]
[1777318238166,38.35,76562.0,0.0,0.51649,0.00016,25.35816]
[1777318238206,38.35,76562.0,0.0,0.51649,0.00016,25.35816]
[1777318238484,38.35,76575.08,0.0,0.51863,0.00016,25.35651]
[1777318239957,38.35,76572.94,0.0,0.51828,0.00016,25.35683]
[1777318240925,38.35,76572.94,0.0,0.51828,0.00016,25.35683]
[1777318240962,38.35,76572.94,0.0,0.51828,0.00016,25.35683]
[1777318241506,38.35,76568.54,0.0,0.51756,0.00016,25.35742]
[1777318242363,38.35,76568.54,0.0,0.51756,0.00016,25.35742]
[1777318242397,38.35,76568.54,0.0,0.51756,0.00016,25.35742]
[1777318242611,38.35,76568.54,0.0,0.51756,0.00016,25.35742]
[1777318242709,38.35,76567.68,0.0,0.51742,0.00016,25.35753]
[1777318243011,38.35,76567.68,0.0,0.51742,0.00016,25.35753]
[1777318243505,38.35,76567.68,0.0,0.51742,0.00016,25.35753]
[1777318243536,38.35,76567.65,0.0,0.51742,0.00016,25.35754]
[1777318244537,38.35,76485.04,0.0,0.50391,0.00016,25.35313]
[1777318245546,38.35,76467.95,0.0,0.50111,0.00016,25.34858]
[1777318246681,38.35,76467.95,0.0,0.50111,0.00016,25.34858]
[1777318246783,38.34,76449.54,0.0,0.49809,0.00016,25.34229]
[1777318247560,38.34,76449.54,0.0,0.49809,0.00016,25.34229]
[1777318248568,38.34,76440.08,0.0,0.49654,0.00016,25.33849]
[1777318249845,38.34,76440.08,0.0,0.49654,0.00016,25.33849]
[1777318249858,38.34,76440.08,0.0,0.49654,0.00016,25.33849]
[1777318249882,38.34,76440.08,0.0,0.49654,0.00016,25.33849]
[1777318249891,38.34,76464.69,0.0,0.50057,0.00016,25.34757]
[1777318250143,38.34,76464.69,0.0,0.50057,0.00016,25.34757]
[1777318250180,38.34,76464.69,0.0,0.50057,0.00016,25.34757]
[1777318250191,38.34,76464.69,0.0,0.50057,0.00016,25.34757]
[1777318250201,38.34,76464.69,0.0,0.50057,0.00016,25.34757]
[1777318250243,38.34,76464.69,0.0,0.50057,0.00016,25.34757]
[1777318250726,38.34,76464.69,0.0,0.50057,0.00016,25.34757]
[1777318250773,38.34,76473.74,0.0,0.50206,0.00016,25.35026]
[1777318252391,38.34,76473.74,0.0,0.50206,0.00016,25.35026]
[1777318252406,38.34,76473.74,0.0,0.50206,0.00016,25.35026]
[1777318252428,38.34,76473.74,0.0,0.50206,0.00016,25.35026]
[1777318252712,38.34,76473.74,0.0,0.50206,0.00016,25.35026]
[1777318252744,38.35,76475.98,0.0,0.50242,0.00016,25.35087]
[1777318253511,38.35,76475.98,0.0,0.50242,0.00016,25.35087]
[1777318253555,38.35,76475.98,0.0,0.50242,0.00016,25.35087]
[1777318253620,38.35,76483.34,0.0,0.50363,0.00016,25.35273]
[1777318254885,38.35,76483.34,0.0,0.50363,0.00016,25.35273]
[1777318254907,38.35,76483.34,0.0,0.50363,0.00016,25.35273]
[1777318254886,38.35,76482.97,0.0,0.50357,0.00016,25.35264]
[1777318255122,38.35,76482.97,0.0,0.50357,0.00016,25.35264]
[1777318255152,38.35,76482.97,0.0,0.50357,0.00016,25.35264]
[1777318255166,38.35,76482.97,0.0,0.50357,0.00016,25.35264]
[1777318255182,38.35,76482.97,0.0,0.50357,0.00016,25.35264]
[1777318255615,38.35,76482.97,0.0,0.50357,0.00016,25.35264]
[1777318258042,38.35,76482.55,0.0,0.5035,0.00016,25.35254]
[1777318258088,38.35,76482.55,0.0,0.5035,0.00016,25.35254]
[1777318258587,38.35,76482.55,0.0,0.5035,0.00016,25.35254]
[1777318258696,38.35,76491.57,0.0,0.50498,0.00016,25.35454]
[1777318259031,38.35,76491.57,0.0,0.50498,0.00016,25.35454]
[1777318259251,38.35,76491.57,0.0,0.50498,0.00016,25.35454]
[1777318259396,38.35,76491.57,0.0,0.50498,0.00016,25.35454]
[1777318259720,38.35,76496.86,0.0,0.50584,0.00016,25.35554]
[1777318260848,38.35,76490.84,0.0,0.50486,0.00016,25.35439]
[1777318261664,38.35,76490.84,0.0,0.50486,0.00016,25.35439]
[1777318261911,38.35,76490.84,0.0,0.50486,0.00016,25.35439]
[1777318261960,38.35,76479.71,0.0,0.50303,0.00016,25.35184]
[1777318262789,38.35,76471.61,0.0,0.50171,0.00016,25.34966]
[1777318263826,38.35,76473.25,0.0,0.50198,0.00016,25.35012]
[1777318264872,38.35,76478.4,0.0,0.50282,0.00016,25.35151]
[1777318266028,38.35,76478.4,0.0,0.50282,0.00016,25.35151]
[1777318266032,38.35,76478.4,0.0,0.50282,0.00016,25.35151]
[1777318266067,38.35,76478.4,0.0,0.50282,0.00016,25.35151]
[1777318266087,38.35,76478.4,0.0,0.50282,0.00016,25.35151]
[1777318266097,38.35,76478.4,0.0,0.50282,0.00016,25.35151]
[1777318266113,38.35,76478.4,0.0,0.50282,0.00016,25.35151]
[1777318266136,38.35,76478.4,0.0,0.50282,0.00016,25.35151]
[1777318266806,38.35,76486.09,0.0,0.50408,0.00016,25.35337]
[1777318268140,38.35,76486.28,0.0,0.50411,0.00016,25.35341]
[1777318268717,38.34,76490.09,0.0,0.50473,0.00016,25.35423]
[1777318269724,38.34,76496.77,0.0,0.50583,0.00016,25.35553]
[1777318270043,38.34,76496.77,0.0,0.50583,0.00016,25.35553]
[1777318270212,38.34,76496.77,0.0,0.50583,0.00016,25.35553]
[1777318270921,38.34,76503.61,0.0,0.50695,0.00016,25.35666]
[1777318273017,38.34,76503.61,0.0,0.50695,0.00016,25.35666]
[1777318272750,38.34,76509.11,0.0,0.50785,0.00016,25.35742]
[1777318274464,38.34,76509.64,0.0,0.50793,0.00016,25.35748]
[1777318274488,38.34,76509.64,0.0,0.50793,0.00016,25.35748]
[1777318274764,38.34,76516.94,0.0,0.50913,0.00016,25.35828]
[1777318275771,38.34,76522.33,0.0,0.51001,0.00016,25.35872]
[1777318276801,38.34,76522.33,0.0,0.51001,0.00016,25.35872]
[1777318277431,38.34,76526.91,0.0,0.51076,0.00016,25.359]
[1777318277787,38.34,76526.91,0.0,0.51076,0.00016,25.359]
[1777318279800,38.34,76531.94,0.0,0.51158,0.00016,25.3592]
[1777318281832,38.34,76537.0,0.0,0.51241,0.00016,25.3593]
[1777318286849,38.35,76537.97,0.0,0.51257,0.00016,25.3593]
[1777318287985,38.35,76537.97,0.0,0.51257,0.00016,25.3593]
[1777318287872,38.35,76545.25,0.0,0.51376,0.00016,25.35922]
[1777318288259,38.35,76545.25,0.0,0.51376,0.00016,25.35922]
[1777318288330,38.35,76545.25,0.0,0.51376,0.00016,25.35922]
[1777318288864,38.35,76545.25,0.0,0.51376,0.00016,25.35922]
[1777318289872,38.35,76554.54,0.0,0.51528,0.00016,25.35878]
[1777318290877,38.35,76562.95,0.0,0.51665,0.00016,25.35806]
[1777318291935,38.35,76562.95,0.0,0.51665,0.00016,25.35806]
[1777318292371,38.35,76561.94,0.0,0.51649,0.00016,25.35467]
[1777318292397,38.35,76561.94,0.0,0.51649,0.00016,25.35467]
[1777318292518,38.35,76561.94,0.0,0.51649,0.00016,25.35467]
[1777318292891,38.35,76561.94,0.0,0.51649,0.00016,25.35467]
[1777318293301,38.35,76561.94,0.0,0.51649,0.00016,25.35467]
[1777318293898,38.34,76562.3,0.0,0.51654,0.00016,25.35463]
[1777318294904,38.34,76567.72,0.0,0.51743,0.00016,25.35403]
[1777318297771,38.34,76570.43,0.0,0.51787,0.00016,25.35368]
[1777318297925,38.34,76569.09,0.0,0.51765,0.00016,25.35385]
[1777318298093,38.34,76569.09,0.0,0.51765,0.00016,25.35385]
[1777318298159,38.34,76569.09,0.0,0.51765,0.00016,25.35385]
[1777318298932,38.34,76571.28,0.0,0.51801,0.00016,25.35356]
[1777318300000,38.34,76582.35,0.0,0.51982,0.00016,25.35177]
[1777318300831,38.34,76582.35,0.0,0.51982,0.00016,25.35177]
[1777318300853,38.34,76582.35,0.0,0.51982,0.00016,25.35177]
[1777318300954,38.33,76586.05,0.0,0.52043,0.00016,25.35105]
[1777318302961,38.33,76586.85,0.0,0.52056,0.00016,25.35089]
[1777318304975,38.33,76594.42,0.0,0.52179,0.00016,25.34921]
[1777318306989,38.33,76603.11,0.0,0.52321,0.00016,25.34699]
[1777318312024,38.33,76607.56,0.0,0.52394,0.00016,25.34573]
[1777318317059,38.34,76598.78,0.0,0.5225,0.00016,25.34814]
[1777318322095,38.34,76597.77,0.0,0.52234,0.00016,25.3484]
[1777318327129,38.34,76598.08,0.0,0.52239,0.00016,25.34832]
[1777318329933,38.33,76587.88,0.0,0.52073,0.00016,25.35067]
[1777318331955,38.33,76594.71,0.0,0.52184,0.00016,25.34914]
[1777318332494,38.33,76594.71,0.0,0.52184,0.00016,25.34914]
[1777318332575,38.33,76602.29,0.0,0.52308,0.00016,25.34722]
[1777318334180,38.33,76603.13,0.0,0.52322,0.00016,25.34699]
[1777318338834,38.33,76608.52,0.0,0.52409,0.00016,25.34545]
[1777318340325,38.33,76600.09,0.0,0.52272,0.00016,25.3478]
[1777318346298,38.34,76602.2,0.0,0.52306,0.00016,25.34725]
[1777318351430,38.34,76606.77,0.0,0.52381,0.00016,25.34597]
[1777318353313,38.34,76597.01,0.0,0.52221,0.00016,25.3451]
[1777318357343,38.35,76591.67,0.0,0.52134,0.00016,25.34636]
[1777318360362,38.35,76599.31,0.0,0.52259,0.00016,25.34452]
[1777318365398,38.36,76605.99,0.0,0.52368,0.00016,25.34271]
[1777318369545,38.36,76599.95,0.0,0.52269,0.00016,25.34436]
[1777318371630,38.36,76592.82,0.0,0.52153,0.00016,25.34611]
[1777318372173,38.36,76592.82,0.0,0.52153,0.00016,25.34611]
[1777318372560,38.36,76592.82,0.0,0.52153,0.00016,25.34611]
[1777318372666,38.36,76592.82,0.0,0.52153,0.00016,25.34611]
[1777318372722,38.36,76584.93,0.0,0.52024,0.00016,25.34779]
[1777318374765,38.36,76573.66,0.0,0.5184,0.00016,25.34973]
[1777318378768,38.36,76574.4,0.0,0.51852,0.00016,25.34962]
[1777318378807,38.36,76574.4,0.0,0.51852,0.00016,25.34962]
[1777318378843,38.36,76574.4,0.0,0.51852,0.00016,25.34962]
[1777318378853,38.36,76574.36,0.0,0.51851,0.00016,25.34963]
[1777318381316,38.35,76571.6,0.0,0.51806,0.00016,25.35003]
[1777318381700,38.35,76579.81,0.0,0.5194,0.00016,25.34874]
[1777318383322,38.35,76579.87,0.0,0.51941,0.00016,25.34873]
[1777318384629,38.35,76579.65,0.0,0.51938,0.00016,25.34876]
[1777318386548,38.35,76571.7,0.0,0.51808,0.00016,25.35001]
[1777318387428,38.35,76571.7,0.0,0.51808,0.00016,25.35001]
[1777318387747,38.35,76557.24,0.0,0.51572,0.00016,25.35159]
[1777318388633,38.35,76557.24,0.0,0.51572,0.00016,25.35159]
[1777318388676,38.35,76557.24,0.0,0.51572,0.00016,25.35159]
[1777318388837,38.35,76550.4,0.0,0.5146,0.00016,25.35203]
[1777318389806,38.35,76544.47,0.0,0.51363,0.00016,25.35225]
[1777318391938,38.35,76533.93,0.0,0.51191,0.00016,25.35226]
[1777318393064,38.35,76532.24,0.0,0.51163,0.00016,25.35222]
[1777318395650,38.35,76541.28,0.0,0.51311,0.00016,25.3523]
[1777318396550,38.35,76541.28,0.0,0.51311,0.00016,25.3523]
[1777318401919,38.35,76539.52,0.0,0.51282,0.00016,25.35231]
[1777318407585,38.35,76541.47,0.0,0.51314,0.00016,25.3523]
[1777318411913,38.35,76549.12,0.0,0.51439,0.00016,25.34859]
[1777318415748,38.35,76545.48,0.0,0.51379,0.00016,25.34872]
[1777318417762,38.35,76539.55,0.0,0.51282,0.00016,25.34882]
[1777318421983,38.36,76545.78,0.0,0.51384,0.00016,25.34872]
[1777318427095,38.36,76541.79,0.0,0.51319,0.00016,25.3488]
[1777318427167,38.36,76533.39,0.0,0.51182,0.00016,25.34876]
[1777318431578,38.36,76537.53,0.0,0.51249,0.00016,25.34881]
[1777318432124,38.36,76537.53,0.0,0.51249,0.00016,25.34881]
[1777318432163,38.36,76561.62,0.0,0.51643,0.00016,25.34771]
[1777318432267,38.36,76561.62,0.0,0.51643,0.00016,25.34771]
[1777318432272,38.36,76561.62,0.0,0.51643,0.00016,25.34771]
[1777318432924,38.36,76561.62,0.0,0.51643,0.00016,25.34771]
[1777318433125,38.36,76561.62,0.0,0.51643,0.00016,25.34771]
[1777318433132,38.36,76592.72,0.0,0.52151,0.00016,25.34264]
[1777318433408,38.36,76592.72,0.0,0.52151,0.00016,25.34264]
[1777318433971,38.36,76592.92,0.0,0.52154,0.00016,25.34259]
[1777318434553,38.36,76592.92,0.0,0.52154,0.00016,25.34259]
[1777318434688,38.36,76592.92,0.0,0.52154,0.00016,25.34259]
[1777318434770,38.36,76592.92,0.0,0.52154,0.00016,25.34259]
[1777318434808,38.36,76592.92,0.0,0.52154,0.00016,25.34259]
[1777318434899,38.36,76592.5,0.0,0.52148,0.00016,25.34269]
[1777318436068,38.36,76578.06,0.0,0.51912,0.00016,25.34554]
[1777318436909,38.36,76578.06,0.0,0.51912,0.00016,25.34554]
[1777318437018,38.36,76577.42,0.0,0.51901,0.00016,25.34565]
[1777318438977,38.36,76577.42,0.0,0.51901,0.00016,25.34565]
[1777318439006,38.36,76577.42,0.0,0.51901,0.00016,25.34565]
[1777318439107,38.36,76568.61,0.0,0.51758,0.00016,25.34693]
[1777318439992,38.36,76568.61,0.0,0.51758,0.00016,25.34693]
[1777318440142,38.35,76570.53,0.0,0.51789,0.00016,25.34668]
[1777318440237,38.35,76570.53,0.0,0.51789,0.00016,25.34668]
[1777318441819,38.35,76570.53,0.0,0.51789,0.00016,25.34668]
[1777318442124,38.35,76561.45,0.0,0.51641,0.00016,25.34773]
[1777318443474,38.35,76561.45,0.0,0.51641,0.00016,25.34773]
[1777318444146,38.35,76551.88,0.0,0.51484,0.00016,25.34846]
[1777318445980,38.35,76546.38,0.0,0.51394,0.00016,25.3487]
[1777318447989,38.35,76554.97,0.0,0.51535,0.00016,25.34826]
[1777318451009,38.35,76563.95,0.0,0.51681,0.00016,25.34747]
[1777318452193,38.35,76557.95,0.0,0.51583,0.00016,25.34804]
[1777318453857,38.35,76557.95,0.0,0.51583,0.00016,25.34804]
[1777318454036,38.35,76555.98,0.0,0.51551,0.00016,25.34819]
[1777318454658,38.35,76555.98,0.0,0.51551,0.00016,25.34819]
[1777318455042,38.35,76565.77,0.0,0.51711,0.00016,25.34727]
[1777318456048,38.35,76569.09,0.0,0.51765,0.00016,25.34687]
[1777318457689,38.35,76565.47,0.0,0.51706,0.00016,25.3473]
[1777318462750,38.35,76561.24,0.0,0.51637,0.00016,25.34775]
[1777318463095,38.35,76554.82,0.0,0.51532,0.00016,25.34827]
[1777318464702,38.35,76552.66,0.0,0.51497,0.00016,25.34841]
[1777318465109,38.35,76554.78,0.0,0.51532,0.00016,25.34828]
[1777318465904,38.35,76554.78,0.0,0.51532,0.00016,25.34828]
[1777318466119,38.35,76549.08,0.0,0.51438,0.00016,25.34859]
[1777318466443,38.35,76549.08,0.0,0.51438,0.00016,25.34859]
[1777318467124,38.35,76548.75,0.0,0.51433,0.00016,25.34861]
[1777318468131,38.35,76537.23,0.0,0.51245,0.00016,25.34881]
[1777318469138,38.35,76535.54,0.0,0.51217,0.00016,25.3488]
[1777318470249,38.35,76542.12,0.0,0.51325,0.00016,25.3488]
[1777318473166,38.35,76547.88,0.0,0.51419,0.00016,25.34515]
[1777318478201,38.35,76546.77,0.0,0.51401,0.00016,25.34519]
[1777318481744,38.35,76545.48,0.0,0.51379,0.00016,25.34523]
[1777318482229,38.35,76545.52,0.0,0.5138,0.00016,25.34523]
[1777318484243,38.35,76552.42,0.0,0.51493,0.00016,25.34493]
[1777318487905,38.36,76547.74,0.0,0.51416,0.00016,25.34515]
[1777318488271,38.35,76548.43,0.0,0.51428,0.00016,25.34513]
[1777318491292,38.35,76553.87,0.0,0.51517,0.00016,25.34484]
[1777318492810,38.35,76553.96,0.0,0.51518,0.00016,25.34483]
[1777318493306,38.35,76554.54,0.0,0.51528,0.00016,25.3448]
[1777318494313,38.35,76548.81,0.0,0.51434,0.00016,25.34511]
[1777318499347,38.35,76546.65,0.0,0.51399,0.00016,25.34519]
[1777318504992,38.35,76545.18,0.0,0.51375,0.00016,25.34524]
[1777318511117,38.35,76544.4,0.0,0.51362,0.00016,25.34526]
[1777318517477,38.36,76543.1,0.0,0.51341,0.00016,25.34528]
[1777318523174,38.36,76543.48,0.0,0.51347,0.00016,25.34528]
[1777318527858,38.36,76549.97,0.0,0.51453,0.00016,25.34506]
[1777318528102,38.36,76553.54,0.0,0.51511,0.00016,25.34486]
[1777318530516,38.36,76553.25,0.0,0.51507,0.00016,25.34488]
[1777318530691,38.36,76550.11,0.0,0.51455,0.00016,25.34505]
[1777318531984,38.36,76542.41,0.0,0.51329,0.00016,25.3418]
[1777318536610,38.36,76550.73,0.0,0.51465,0.00016,25.34152]
[1777318541827,38.35,76553.39,0.0,0.51509,0.00016,25.34137]
[1777318544057,38.35,76556.07,0.0,0.51553,0.00016,25.34119]
[1777318544100,38.35,76556.07,0.0,0.51553,0.00016,25.34119]
[1777318544188,38.35,76555.69,0.0,0.51546,0.00016,25.34122]
[1777318544766,38.35,76555.69,0.0,0.51546,0.00016,25.34122]
[1777318544768,38.35,76561.88,0.0,0.51648,0.00016,25.34069]
[1777318546638,38.35,76561.88,0.0,0.51648,0.00016,25.34069]
[1777318547202,38.35,76561.88,0.0,0.51648,0.00016,25.34069]
[1777318547303,38.35,76567.88,0.0,0.51746,0.00016,25.34003]
[1777318547417,38.35,76567.88,0.0,0.51746,0.00016,25.34003]
[1777318547450,38.35,76567.88,0.0,0.51746,0.00016,25.34003]
[1777318547873,38.35,76571.2,0.0,0.518,0.00016,25.33959]
[1777318551866,38.34,76582.2,0.0,0.5198,0.00016,25.33781]
[1777318552938,38.34,76582.2,0.0,0.5198,0.00016,25.33781]
[1777318553268,38.34,76582.2,0.0,0.5198,0.00016,25.33781]
[1777318553358,38.35,76570.84,0.0,0.51794,0.00016,25.33964]
[1777318553794,38.35,76570.84,0.0,0.51794,0.00016,25.33964]
[1777318553933,38.35,76570.84,0.0,0.51794,0.00016,25.33964]
[1777318553970,38.35,76570.84,0.0,0.51794,0.00016,25.33964]
[1777318554095,38.35,76570.84,0.0,0.51794,0.00016,25.33964]
[1777318554114,38.35,76570.84,0.0,0.51794,0.00016,25.33964]
[1777318554177,38.35,76570.84,0.0,0.51794,0.00016,25.33964]
[1777318554386,38.35,76549.5,0.0,0.51445,0.00016,25.34158]
[1777318556263,38.35,76533.91,0.0,0.5119,0.00016,25.34178]
[1777318556851,38.35,76533.91,0.0,0.5119,0.00016,25.34178]
[1777318557206,38.35,76533.91,0.0,0.5119,0.00016,25.34178]
[1777318557242,38.35,76533.91,0.0,0.5119,0.00016,25.34178]
[1777318557325,38.35,76533.91,0.0,0.5119,0.00016,25.34178]
[1777318557326,38.35,76538.48,0.0,0.51265,0.00016,25.34183]
[1777318562355,38.36,76543.09,0.0,0.5134,0.00016,25.34179]
[1777318566340,38.36,76554.68,0.0,0.5153,0.00016,25.34129]
[1777318566826,38.36,76554.68,0.0,0.5153,0.00016,25.34129]
[1777318567351,38.36,76554.68,0.0,0.5153,0.00016,25.34129]
[1777318567390,38.36,76556.14,0.0,0.51554,0.00016,25.34119]
[1777318567560,38.36,76556.14,0.0,0.51554,0.00016,25.34119]
[1777318567573,38.36,76556.14,0.0,0.51554,0.00016,25.34119]
[1777318568300,38.36,76562.34,0.0,0.51655,0.00016,25.34065]
[1777318570918,38.36,76562.06,0.0,0.51651,0.00016,25.34068]
[1777318571086,38.36,76558.6,0.0,0.51594,0.00016,25.34099]
[1777318576245,38.35,76556.9,0.0,0.51566,0.00016,25.34113]
[1777318576345,38.35,76561.81,0.0,0.51647,0.00016,25.3407]
[1777318578910,38.35,76554.25,0.0,0.51523,0.00016,25.34132]
[1777318581927,38.35,76563.41,0.0,0.51673,0.00016,25.34054]
[1777318586963,38.35,76566.24,0.0,0.51719,0.00016,25.34022]
[1777318591985,38.35,76569.03,0.0,0.51765,0.00016,25.33988]
[1777318593186,38.34,76559.26,0.0,0.51605,0.00016,25.33743]
[1777318594404,38.34,76559.26,0.0,0.51605,0.00016,25.33743]
[1777318594011,38.34,76559.49,0.0,0.51609,0.00016,25.33741]
[1777318595018,38.34,76554.35,0.0,0.51525,0.00016,25.33781]
[1777318596612,38.34,76554.26,0.0,0.51523,0.00016,25.33782]
[1777318596922,38.34,76554.26,0.0,0.51523,0.00016,25.33782]
[1777318597123,38.34,76549.16,0.0,0.5144,0.00016,25.3381]
[1777318599399,38.34,76544.24,0.0,0.51359,0.00016,25.33827]
[1777318605089,38.34,76545.85,0.0,0.51386,0.00016,25.33822]
[1777318610124,38.34,76545.55,0.0,0.51381,0.00016,25.33823]
[1777318615159,38.34,76552.68,0.0,0.51497,0.00016,25.33792]
[1777318620193,38.34,76538.78,0.0,0.5127,0.00016,25.33833]
[1777318621201,38.34,76536.29,0.0,0.51229,0.00016,25.33832]
[1777318626236,38.34,76535.73,0.0,0.5122,0.00016,25.33831]
[1777318631271,38.34,76532.07,0.0,0.5116,0.00016,25.33823]
[1777318632278,38.34,76538.59,0.0,0.51267,0.00016,25.33833]
[1777318637314,38.34,76540.52,0.0,0.51298,0.00016,25.33832]
[1777318642348,38.35,76541.32,0.0,0.51311,0.00016,25.33832]
[1777318645368,38.35,76536.28,0.0,0.51229,0.00016,25.33832]
[1777318650403,38.35,76536.86,0.0,0.51238,0.00016,25.33832]
[1777318655440,38.35,76547.08,0.0,0.51406,0.00016,25.33469]
[1777318660475,38.35,76543.88,0.0,0.51353,0.00016,25.33478]
[1777318665543,38.35,76545.53,0.0,0.5138,0.00016,25.33474]
[1777318666559,38.35,76545.09,0.0,0.51373,0.00016,25.33475]
[1777318666717,38.35,76545.09,0.0,0.51373,0.00016,25.33475]
[1777318667408,38.35,76549.35,0.0,0.51443,0.00016,25.33459]
[1777318669304,38.35,76549.35,0.0,0.51443,0.00016,25.33459]
[1777318669469,38.35,76556.15,0.0,0.51554,0.00016,25.33419]
[1777318671552,38.35,76550.59,0.0,0.51463,0.00016,25.33454]
[1777318675678,38.35,76552.28,0.0,0.51491,0.00016,25.33444]
[1777318675683,38.35,76561.13,0.0,0.51636,0.00016,25.33377]
[1777318678601,38.35,76563.78,0.0,0.51679,0.00016,25.3335]
[1777318681383,38.35,76564.79,0.0,0.51695,0.00016,25.33339]
[1777318681429,38.35,76564.79,0.0,0.51695,0.00016,25.33339]
[1777318681484,38.35,76564.97,0.0,0.51698,0.00016,25.33337]
[1777318686539,38.35,76568.76,0.0,0.5176,0.00016,25.33291]
[1777318686784,38.35,76568.76,0.0,0.5176,0.00016,25.33291]
[1777318686814,38.35,76568.76,0.0,0.5176,0.00016,25.33291]
[1777318686823,38.35,76568.76,0.0,0.5176,0.00016,25.33291]
[1777318686993,38.34,76579.8,0.0,0.51941,0.00016,25.33124]
[1777318688379,38.34,76586.13,0.0,0.52044,0.00016,25.33005]
[1777318690792,38.34,76593.56,0.0,0.52166,0.00016,25.32843]
[1777318693394,38.34,76593.56,0.0,0.52166,0.00016,25.32843]
[1777318693458,38.34,76595.67,0.0,0.522,0.00016,25.32792]
[1777318694445,38.34,76600.57,0.0,0.5228,0.00016,25.32668]
[1777318695219,38.34,76600.57,0.0,0.5228,0.00016,25.32668]
[1777318695280,38.34,76600.57,0.0,0.5228,0.00016,25.32668]
[1777318695761,38.34,76603.82,0.0,0.52333,0.00016,25.32581]
[1777318695932,38.34,76603.82,0.0,0.52333,0.00016,25.32581]
[1777318695939,38.34,76603.82,0.0,0.52333,0.00016,25.32581]
[1777318695966,38.34,76603.82,0.0,0.52333,0.00016,25.32581]
[1777318696029,38.34,76610.65,0.0,0.52445,0.00016,25.32381]
[1777318698270,38.34,76610.65,0.0,0.52445,0.00016,25.32381]
[1777318698366,38.34,76619.86,0.0,0.52595,0.00016,25.32081]
[1777318698921,38.34,76619.86,0.0,0.52595,0.00016,25.32081]
[1777318701083,38.34,76620.11,0.0,0.52599,0.00016,25.32073]
[1777318701256,38.34,76620.11,0.0,0.52599,0.00016,25.32073]
[1777318701684,38.34,76620.77,0.0,0.5261,0.00016,25.3205]
[1777318701784,38.34,76606.77,0.0,0.52382,0.00016,25.32497]
[1777318704175,38.34,76606.77,0.0,0.52382,0.00016,25.32497]
[1777318704530,38.34,76606.77,0.0,0.52382,0.00016,25.32497]
[1777318704409,38.34,76605.34,0.0,0.52358,0.00016,25.32538]
[1777318705541,38.35,76592.76,0.0,0.52153,0.00016,25.32862]
[1777318705657,38.35,76592.76,0.0,0.52153,0.00016,25.32862]
[1777318705689,38.35,76592.76,0.0,0.52153,0.00016,25.32862]
[1777318706083,38.35,76578.27,0.0,0.51916,0.00016,25.3315]
[1777318707454,38.35,76564.13,0.0,0.51685,0.00016,25.33346]
[1777318708525,38.35,76564.13,0.0,0.51685,0.00016,25.33346]
[1777318708544,38.35,76565.76,0.0,0.51711,0.00016,25.33328]
[1777318708557,38.35,76565.76,0.0,0.51711,0.00016,25.33328]
[1777318708641,38.35,76565.76,0.0,0.51711,0.00016,25.33328]
[1777318711240,38.35,76565.56,0.0,0.51708,0.00016,25.3333]
[1777318711334,38.35,76564.84,0.0,0.51696,0.00016,25.32988]
[1777318716338,38.35,76568.13,0.0,0.5175,0.00016,25.3295]
[1777318721793,38.35,76567.45,0.0,0.51739,0.00016,25.32958]
[1777318725931,38.35,76575.49,0.0,0.5187,0.00016,25.32846]
[1777318728634,38.35,76574.34,0.0,0.51852,0.00016,25.32864]
[1777318728750,38.35,76574.34,0.0,0.51852,0.00016,25.32864]
[1777318732122,38.35,76570.85,0.0,0.51795,0.00016,25.32914]
[1777318732248,38.35,76573.39,0.0,0.51836,0.00016,25.32878]
[1777318738016,38.34,76575.78,0.0,0.51875,0.00016,25.32841]
[1777318739210,38.34,76575.78,0.0,0.51875,0.00016,25.32841]
[1777318744534,38.34,76575.79,0.0,0.51875,0.00016,25.32841]
[1777318745358,38.34,76579.94,0.0,0.51943,0.00016,25.32771]
[1777318746255,38.34,76575.75,0.0,0.51875,0.00016,25.32841]
[1777318746474,38.34,76574.32,0.0,0.51852,0.00016,25.32863]
[1777318748274,38.34,76574.32,0.0,0.51852,0.00016,25.32863]
[1777318750621,38.34,76569.1,0.0,0.51766,0.00016,25.32937]
[1777318750652,38.34,76569.1,0.0,0.51766,0.00016,25.32937]
[1777318751143,38.34,76561.81,0.0,0.51647,0.00016,25.3302]
[1777318751692,38.34,76561.81,0.0,0.51647,0.00016,25.3302]
[1777318757149,38.33,76563.33,0.0,0.51672,0.00016,25.33004]
[1777318761178,38.33,76557.52,0.0,0.51577,0.00016,25.33058]
[1777318764389,38.33,76565.66,0.0,0.5171,0.00016,25.32979]
[1777318769235,38.33,76554.3,0.0,0.51524,0.00016,25.33082]
[1777318774459,38.33,76552.57,0.0,0.51496,0.00016,25.32743]
[1777318776919,38.33,76552.48,0.0,0.51494,0.00016,25.32743]
[1777318777135,38.33,76552.48,0.0,0.51494,0.00016,25.32743]
[1777318777554,38.33,76521.56,0.0,0.50988,0.00016,25.32721]
[1777318777997,38.33,76521.56,0.0,0.50988,0.00016,25.32721]
[1777318778514,38.33,76520.89,0.0,0.50977,0.00016,25.32716]
[1777318779318,38.33,76520.89,0.0,0.50977,0.00016,25.32716]
[1777318781030,38.33,76521.2,0.0,0.50982,0.00016,25.32718]
[1777318784529,38.33,76527.19,0.0,0.5108,0.00016,25.32755]
[1777318787646,38.34,76528.76,0.0,0.51106,0.00016,25.32763]
[1777318788150,38.34,76528.76,0.0,0.51106,0.00016,25.32763]
[1777318788598,38.34,76528.76,0.0,0.51106,0.00016,25.32763]
[1777318788380,38.34,76529.04,0.0,0.5111,0.00016,25.32764]
[1777318789387,38.34,76539.01,0.0,0.51274,0.00016,25.32784]
[1777318791065,38.34,76541.88,0.0,0.51321,0.00016,25.32782]
[1777318791269,38.34,76541.88,0.0,0.51321,0.00016,25.32782]
[1777318793424,38.34,76556.06,0.0,0.51553,0.00016,25.3272]
[1777318794599,38.34,76557.72,0.0,0.5158,0.00016,25.32707]
[1777318796679,38.34,76557.06,0.0,0.51569,0.00016,25.32712]
[1777318797445,38.34,76556.78,0.0,0.51565,0.00016,25.32714]
[1777318802480,38.34,76556.51,0.0,0.5156,0.00016,25.32716]
[1777318807515,38.34,76557.4,0.0,0.51575,0.00016,25.32709]
[1777318810536,38.35,76564.75,0.0,0.51695,0.00016,25.32639]
[1777318811273,38.35,76564.75,0.0,0.51695,0.00016,25.32639]
[1777318811544,38.35,76564.91,0.0,0.51697,0.00016,25.32638]
[1777318812514,38.35,76564.91,0.0,0.51697,0.00016,25.32638]
[1777318812607,38.35,76564.91,0.0,0.51697,0.00016,25.32638]
[1777318812635,38.35,76573.6,0.0,0.5184,0.00016,25.32525]
[1777318818151,38.34,76575.07,0.0,0.51864,0.00016,25.32502]
[1777318818157,38.34,76575.07,0.0,0.51864,0.00016,25.32502]
[1777318818413,38.34,76575.07,0.0,0.51864,0.00016,25.32502]
[1777318818491,38.34,76575.07,0.0,0.51864,0.00016,25.32502]
[1777318818658,38.34,76575.07,0.0,0.51864,0.00016,25.32502]
[1777318818607,38.34,76576.87,0.0,0.51893,0.00016,25.32473]
[1777318818950,38.34,76576.87,0.0,0.51893,0.00016,25.32473]
[1777318819611,38.34,76587.05,0.0,0.5206,0.00016,25.32286]
[1777318820623,38.34,76594.09,0.0,0.52175,0.00016,25.3213]
[1777318822677,38.34,76601.77,0.0,0.523,0.00016,25.31936]
[1777318824947,38.34,76601.78,0.0,0.523,0.00016,25.31936]
[1777318825286,38.34,76601.78,0.0,0.523,0.00016,25.31936]
[1777318825580,38.34,76601.78,0.0,0.523,0.00016,25.31936]
[1777318826411,38.34,76601.89,0.0,0.52302,0.00016,25.31933]
[1777318826433,38.34,76601.89,0.0,0.52302,0.00016,25.31933]
[1777318826520,38.34,76601.89,0.0,0.52302,0.00016,25.31933]
[1777318826619,38.34,76601.89,0.0,0.52302,0.00016,25.31933]
[1777318826695,38.34,76601.89,0.0,0.52302,0.00016,25.31933]
[1777318826703,38.34,76608.71,0.0,0.52414,0.00016,25.3174]
[1777318826749,38.34,76608.71,0.0,0.52414,0.00016,25.3174]
[1777318827710,38.34,76615.91,0.0,0.52531,0.00016,25.31514]
[1777318829145,38.34,76621.04,0.0,0.52615,0.00016,25.3134]
[1777318830638,38.34,76621.04,0.0,0.52615,0.00016,25.3134]
[1777318831190,38.34,76633.62,0.0,0.5282,0.00016,25.30514]
[1777318832748,38.34,76642.4,0.0,0.52964,0.00016,25.30143]
[1777318834648,38.34,76642.4,0.0,0.52964,0.00016,25.30143]
[1777318838898,38.34,76643.1,0.0,0.52975,0.00016,25.30112]
[1777318838916,38.34,76643.1,0.0,0.52975,0.00016,25.30112]
[1777318838958,38.34,76635.32,0.0,0.52848,0.00016,25.30445]
[1777318840804,38.34,76626.69,0.0,0.52707,0.00016,25.30784]
[1777318843744,38.34,76626.84,0.0,0.5271,0.00016,25.30779]
[1777318843845,38.35,76628.77,0.0,0.52741,0.00016,25.30706]
[1777318848829,38.35,76632.1,0.0,0.52795,0.00016,25.30577]
[1777318849032,38.35,76641.43,0.0,0.52948,0.00016,25.30187]
[1777318850878,38.35,76653.54,0.0,0.53145,0.00016,25.29627]
[1777318851885,38.34,76654.04,0.0,0.53154,0.00016,25.296]
[1777318856921,38.32,76657.33,0.0,0.53209,0.00016,25.2943]
[1777318860432,38.31,76653.81,0.0,0.53151,0.00016,25.29605]
[1777318861954,38.31,76664.68,0.0,0.53329,0.00016,25.29045]
[1777318865108,38.29,76667.05,0.0,0.53369,0.00016,25.28911]
[1777318867574,38.29,76667.07,0.0,0.53369,0.00016,25.2891]
[1777318867597,38.29,76667.07,0.0,0.53369,0.00016,25.2891]
[1777318867602,38.29,76667.37,0.0,0.53374,0.00016,25.28893]
[1777318872027,38.28,76672.95,0.0,0.53465,0.00016,25.28578]
[1777318877066,38.3,76673.19,0.0,0.53468,0.00016,25.28569]
[1777318882097,38.31,76677.25,0.0,0.53534,0.00016,25.28338]
[1777318887132,38.33,76676.7,0.0,0.53524,0.00016,25.28375]
[1777318889146,38.33,76670.92,0.0,0.53429,0.00016,25.28708]
[1777318892663,38.33,76670.66,0.0,0.53425,0.00016,25.28372]
[1777318892848,38.34,76671.82,0.0,0.53444,0.00016,25.28308]
[1777318894180,38.34,76678.11,0.0,0.53547,0.00016,25.27944]
[1777318900223,38.34,76676.81,0.0,0.53525,0.00016,25.28023]
[1777318905389,38.35,76676.46,0.0,0.53519,0.00016,25.28045]
[1777318911301,38.35,76677.84,0.0,0.53541,0.00016,25.27966]
[1777318916337,38.36,76681.66,0.0,0.53603,0.00016,25.27738]
[1777318920400,38.36,76684.13,0.0,0.53643,0.00016,25.27588]
[1777318920478,38.36,76690.44,0.0,0.53746,0.00016,25.2719]
[1777318923385,38.37,76697.01,0.0,0.53852,0.00016,25.26761]
[1777318927398,38.37,76701.56,0.0,0.53926,0.00016,25.26453]
[1777318927500,38.37,76711.1,0.0,0.54081,0.00016,25.25776]
[1777318927926,38.37,76711.1,0.0,0.54081,0.00016,25.25776]
[1777318928265,38.37,76711.1,0.0,0.54081,0.00016,25.25776]
[1777318929428,38.38,76716.19,0.0,0.54163,0.00016,25.254]
[1777318930189,38.38,76716.19,0.0,0.54163,0.00016,25.254]
[1777318930297,38.38,76716.19,0.0,0.54163,0.00016,25.254]
[1777318930465,38.38,76716.19,0.0,0.54163,0.00016,25.254]
[1777318930509,38.38,76723.78,0.0,0.54286,0.00016,25.2482]
[1777318931442,38.39,76723.5,0.0,0.54281,0.00016,25.24844]
[1777318932449,38.39,76738.87,0.0,0.54531,0.00016,25.23593]
[1777318933458,38.39,76740.38,0.0,0.54555,0.00016,25.23465]
[1777318935832,38.39,76743.04,0.0,0.54598,0.00016,25.23236]
[1777318936477,38.39,76743.04,0.0,0.54598,0.00016,25.23236]
[1777318939498,38.39,76732.99,0.0,0.54435,0.00016,25.24083]
[1777318941523,38.39,76733.13,0.0,0.54437,0.00016,25.24072]
[1777318947554,38.44,76729.85,0.0,0.5438,0.00016,25.24367]
[1777318952589,38.44,76726.17,0.0,0.54321,0.00016,25.24313]
[1777318957625,38.45,76722.81,0.0,0.54266,0.00016,25.24578]
[1777318962658,38.45,76725.27,0.0,0.54306,0.00016,25.24387]
[1777318964884,38.45,76724.79,0.0,0.54298,0.00016,25.24424]
[1777318970715,38.45,76717.24,0.0,0.54176,0.00016,25.25004]
[1777318975750,38.45,76717.61,0.0,0.54181,0.00016,25.24978]
[1777318980785,38.45,76718.47,0.0,0.54195,0.00016,25.24913]
[1777318982692,38.45,76718.28,0.0,0.54192,0.00016,25.24927]
[1777318987834,38.45,76718.05,0.0,0.54189,0.00016,25.24943]
[1777318988843,38.44,76724.03,0.0,0.54286,0.00016,25.24479]
[1777318991209,38.43,76726.99,0.0,0.54335,0.00016,25.24242]
[1777318991553,38.43,76726.99,0.0,0.54335,0.00016,25.24242]
[1777318991862,38.43,76728.71,0.0,0.54363,0.00016,25.24102]
[1777318994883,38.42,76733.79,0.0,0.54446,0.00016,25.23684]
[1777318997831,38.42,76736.97,0.0,0.54498,0.00016,25.23419]
[1777318997904,38.41,76737.71,0.0,0.5451,0.00016,25.23356]
[1777319000925,38.4,76742.36,0.0,0.54586,0.00016,25.22952]
[1777319006284,38.4,76744.98,0.0,0.54629,0.00016,25.22722]
[1777319006717,38.4,76744.98,0.0,0.54629,0.00016,25.22722]
[1777319006749,38.4,76744.98,0.0,0.54629,0.00016,25.22722]
[1777319006795,38.39,76747.28,0.0,0.54667,0.00016,25.22519]
[1777319012002,38.37,76739.35,0.0,0.54541,0.00016,25.22837]
[1777319013820,38.37,76739.35,0.0,0.54541,0.00016,25.22837]
[1777319013842,38.37,76739.35,0.0,0.54541,0.00016,25.22837]
[1777319013920,38.37,76732.34,0.0,0.54427,0.00016,25.23421]
[1777319016633,38.37,76734.64,0.0,0.54465,0.00016,25.23231]
[1777319022074,38.36,76733.38,0.0,0.54445,0.00016,25.23331]
[1777319027108,38.36,76732.21,0.0,0.54426,0.00016,25.23425]
[1777319032145,38.35,76731.72,0.0,0.54418,0.00016,25.23463]
[1777319038187,38.35,76728.63,0.0,0.54369,0.00016,25.23712]
[1777319042786,38.34,76729.35,0.0,0.54381,0.00016,25.23651]
[1777319048256,38.34,76732.61,0.0,0.54434,0.00016,25.2338]
[1777319053292,38.33,76730.54,0.0,0.54401,0.00016,25.23547]
[1777319058327,38.32,76731.63,0.0,0.54419,0.00016,25.23454]
[1777319060704,38.32,76732.34,0.0,0.54431,0.00016,25.23395]
[1777319060792,38.32,76736.07,0.0,0.54492,0.00016,25.23084]
[1777319061586,38.32,76736.07,0.0,0.54492,0.00016,25.23084]
[1777319061619,38.32,76741.43,0.0,0.54579,0.00016,25.22629]
[1777319062132,38.32,76741.43,0.0,0.54579,0.00016,25.22629]
[1777319062340,38.32,76741.43,0.0,0.54579,0.00016,25.22629]
[1777319062441,38.32,76748.55,0.0,0.54695,0.00016,25.22005]
[1777319063914,38.32,76748.55,0.0,0.54695,0.00016,25.22005]
[1777319064369,38.32,76747.88,0.0,0.54684,0.00016,25.22063]
[1777319066748,38.32,76748.35,0.0,0.54692,0.00016,25.2202]
[1777319066786,38.32,76748.35,0.0,0.54692,0.00016,25.2202]
[1777319066838,38.32,76748.35,0.0,0.54692,0.00016,25.2202]
[1777319066916,38.31,76748.94,0.0,0.54701,0.00016,25.21966]
[1777319072425,38.32,76753.13,0.0,0.54769,0.00016,25.21241]
[1777319077464,38.33,76755.93,0.0,0.54814,0.00016,25.20989]
[1777319082497,38.33,76755.56,0.0,0.54808,0.00016,25.21022]
[1777319087533,38.32,76757.63,0.0,0.54842,0.00016,25.20828]
[1777319093575,38.32,76761.89,0.0,0.54912,0.00016,25.20426]
[1777319098611,38.32,76763.8,0.0,0.54943,0.00016,25.20243]
[1777319103646,38.31,76764.51,0.0,0.54955,0.00016,25.20173]
[1777319109693,38.31,76767.15,0.0,0.54998,0.00016,25.19917]
[1777319112971,38.31,76767.03,0.0,0.54996,0.00016,25.19928]
[1777319113140,38.31,76766.99,0.0,0.54995,0.00016,25.19932]
[1777319113159,38.31,76766.99,0.0,0.54995,0.00016,25.19932]
[1777319113170,38.31,76766.99,0.0,0.54995,0.00016,25.19932]
[1777319113716,38.31,76766.99,0.0,0.54995,0.00016,25.19932]
[1777319114723,38.31,76775.42,0.0,0.55132,0.00016,25.19101]
[1777319115295,38.31,76775.42,0.0,0.55132,0.00016,25.19101]
[1777319115730,38.31,76784.99,0.0,0.55287,0.00016,25.18121]
[1777319116875,38.31,76778.06,0.0,0.55175,0.00016,25.18835]
[1777319118752,38.31,76773.34,0.0,0.55098,0.00016,25.19309]
[1777319123786,38.32,76776.88,0.0,0.55155,0.00016,25.18956]
[1777319125800,38.32,76781.44,0.0,0.55228,0.00016,25.18498]
[1777319127931,38.32,76777.77,0.0,0.55169,0.00016,25.18873]
[1777319128001,38.32,76785.13,0.0,0.55288,0.00016,25.18117]
[1777319128101,38.32,76785.13,0.0,0.55288,0.00016,25.18117]
[1777319128822,38.32,76785.13,0.0,0.55288,0.00016,25.18117]
[1777319129300,38.32,76785.13,0.0,0.55288,0.00016,25.18117]
[1777319129528,38.32,76785.13,0.0,0.55288,0.00016,25.18117]
[1777319129625,38.32,76785.13,0.0,0.55288,0.00016,25.18117]
[1777319129720,38.32,76785.13,0.0,0.55288,0.00016,25.18117]
[1777319129935,38.33,76804.88,0.0,0.55608,0.00016,25.15977]
[1777319130835,38.33,76804.88,0.0,0.55608,0.00016,25.15976]
[1777319132365,38.32,76807.94,0.0,0.55658,0.00016,25.15274]
[1777319132454,38.32,76807.94,0.0,0.55658,0.00016,25.15274]
[1777319132855,38.32,76803.01,0.0,0.55578,0.00016,25.1583]
[1777319133143,38.32,76803.01,0.0,0.55578,0.00016,25.1583]
[1777319133165,38.32,76803.01,0.0,0.55578,0.00016,25.1583]
[1777319133858,38.32,76798.01,0.0,0.55497,0.00016,25.16385]
[1777319134864,38.33,76793.21,0.0,0.55419,0.00016,25.16908]
[1777319139899,38.33,76793.03,0.0,0.55416,0.00016,25.1693]
[1777319144933,38.33,76791.61,0.0,0.55393,0.00016,25.17086]
[1777319149968,38.34,76786.66,0.0,0.55312,0.00016,25.17614]
[1777319150685,38.34,76786.66,0.0,0.55312,0.00016,25.17614]
[1777319150702,38.34,76786.66,0.0,0.55312,0.00016,25.17614]
[1777319150976,38.34,76786.36,0.0,0.55307,0.00016,25.17646]
[1777319151983,38.34,76791.74,0.0,0.55394,0.00016,25.17077]
[1777319152860,38.34,76791.74,0.0,0.55394,0.00016,25.17077]
[1777319152990,38.34,76801.19,0.0,0.55547,0.00016,25.16046]
[1777319155005,38.34,76805.86,0.0,0.55623,0.00016,25.15522]
[1777319156176,38.34,76805.52,0.0,0.55617,0.00016,25.1556]
[1777319159032,38.33,76810.47,0.0,0.55698,0.00016,25.14996]
[1777319161082,38.33,76816.44,0.0,0.55794,0.00016,25.14301]
[1777319165110,38.33,76810.5,0.0,0.55699,0.00016,25.14988]
[1777319170145,38.33,76813.05,0.0,0.5574,0.00016,25.14689]
[1777319173165,38.33,76803.63,0.0,0.55588,0.00016,25.15762]
[1777319174173,38.32,76804.32,0.0,0.55599,0.00016,25.15684]
[1777319179208,38.32,76801.19,0.0,0.55549,0.00016,25.1603]
[1777319182229,38.32,76809.39,0.0,0.55682,0.00016,25.15102]
[1777319187369,38.31,76809.01,0.0,0.55676,0.00016,25.15142]
[1777319192300,38.31,76804.5,0.0,0.55604,0.00016,25.15298]
[1777319193880,38.31,76804.5,0.0,0.55604,0.00016,25.15298]
[1777319193903,38.31,76804.5,0.0,0.55604,0.00016,25.15298]
[1777319193983,38.31,76791.67,0.0,0.55397,0.00016,25.16707]
[1777319195321,38.31,76790.33,0.0,0.55375,0.00016,25.16849]
[1777319200355,38.31,76787.55,0.0,0.5533,0.00016,25.17143]
[1777319205390,38.31,76790.21,0.0,0.55373,0.00016,25.1686]
[1777319210425,38.31,76790.57,0.0,0.55379,0.00016,25.16821]
[1777319215460,38.31,76793.97,0.0,0.55434,0.00016,25.16454]
[1777319220752,38.3,76794.61,0.0,0.55445,0.00016,25.16383]
[1777319220867,38.3,76794.61,0.0,0.55445,0.00016,25.16383]
[1777319222509,38.31,76784.12,0.0,0.55274,0.00016,25.17502]
[1777319223353,38.31,76784.12,0.0,0.55274,0.00016,25.17502]
[1777319223626,38.31,76784.12,0.0,0.55274,0.00016,25.17502]
[1777319223727,38.31,76790.97,0.0,0.55385,0.00016,25.1678]
[1777319225678,38.31,76790.97,0.0,0.55385,0.00016,25.16782]
[1777319231045,38.33,76795.39,0.0,0.55455,0.00016,25.1632]
[1777319231680,38.33,76779.88,0.0,0.55204,0.00016,25.17956]
[1777319232697,38.33,76779.88,0.0,0.55204,0.00016,25.17956]
[1777319232794,38.33,76774.02,0.0,0.55109,0.00016,25.18549]
[1777319233587,38.33,76774.02,0.0,0.55108,0.00016,25.1855]
[1777319238621,38.33,76777.24,0.0,0.5516,0.00016,25.1823]
[1777319243658,38.34,76775.35,0.0,0.55129,0.00016,25.18422]
[1777319244958,38.34,76775.35,0.0,0.55129,0.00016,25.18422]
[1777319245755,38.34,76776.31,0.0,0.55145,0.00016,25.18327]
[1777319245851,38.34,76758.7,0.0,0.54859,0.00016,25.20034]
[1777319247792,38.34,76759.16,0.0,0.54866,0.00016,25.19993]
[1777319252298,38.34,76759.5,0.0,0.54872,0.00016,25.19611]
[1777319252328,38.34,76759.5,0.0,0.54872,0.00016,25.19611]
[1777319252720,38.34,76759.34,0.0,0.54869,0.00016,25.19627]
[1777319253733,38.35,76753.99,0.0,0.54782,0.00016,25.20122]
[1777319257863,38.35,76748.21,0.0,0.54688,0.00016,25.20646]
[1777319263800,38.36,76744.66,0.0,0.5463,0.00016,25.20964]
[1777319266822,38.36,76736.97,0.0,0.54505,0.00016,25.21625]
[1777319267934,38.36,76743.0,0.0,0.54603,0.00016,25.2111]
[1777319273245,38.36,76744.92,0.0,0.54634,0.00016,25.20942]
[1777319278905,38.36,76748.8,0.0,0.54697,0.00016,25.20599]
[1777319283946,38.36,76751.42,0.0,0.5474,0.00016,25.20362]
[1777319288977,38.35,76753.57,0.0,0.54775,0.00016,25.20165]
[1777319290991,38.35,76758.21,0.0,0.5485,0.00016,25.19737]
[1777319294012,38.35,76766.06,0.0,0.54978,0.00016,25.18993]
[1777319299047,38.35,76763.93,0.0,0.54943,0.00016,25.19197]
[1777319300752,38.35,76763.84,0.0,0.54942,0.00016,25.19205]
[1777319300770,38.35,76763.84,0.0,0.54942,0.00016,25.19205]
[1777319300839,38.35,76763.84,0.0,0.54942,0.00016,25.19205]
[1777319301066,38.35,76764.36,0.0,0.5495,0.00016,25.19155]
[1777319301496,38.35,76764.36,0.0,0.5495,0.00016,25.19155]
[1777319302068,38.35,76771.83,0.0,0.55072,0.00016,25.1843]
[1777319303076,38.35,76778.52,0.0,0.5518,0.00016,25.1776]
[1777319306096,38.35,76772.48,0.0,0.55082,0.00016,25.18367]
[1777319307103,38.35,76764.51,0.0,0.54953,0.00016,25.19143]
[1777319312140,38.36,76764.54,0.0,0.54953,0.00016,25.1879]
[1777319314521,38.36,76765.17,0.0,0.54963,0.00016,25.18731]
[1777319314575,38.36,76765.17,0.0,0.54963,0.00016,25.18731]
[1777319315161,38.36,76764.77,0.0,0.54957,0.00016,25.1877]
[1777319315944,38.36,76764.77,0.0,0.54957,0.00016,25.1877]
[1777319318747,38.36,76761.93,0.0,0.54911,0.00016,25.19042]
[1777319319770,38.36,76760.74,0.0,0.54891,0.00016,25.19154]
[1777319320196,38.36,76766.45,0.0,0.54984,0.00016,25.18611]
[1777319322208,38.36,76770.22,0.0,0.55045,0.00016,25.18245]
[1777319327244,38.36,76768.08,0.0,0.5501,0.00016,25.18455]
[1777319331271,38.36,76773.12,0.0,0.55091,0.00016,25.17961]
[1777319335301,38.36,76777.89,0.0,0.55169,0.00016,25.17484]
[1777319340335,38.37,76768.92,0.0,0.55023,0.00016,25.18375]
[1777319343939,38.37,76768.12,0.0,0.5501,0.00016,25.18453]
[1777319345374,38.37,76753.76,0.0,0.54777,0.00016,25.19805]
[1777319346381,38.37,76753.87,0.0,0.54779,0.00016,25.19796]
[1777319347388,38.37,76758.51,0.0,0.54854,0.00016,25.19369]
[1777319350057,38.37,76758.47,0.0,0.54853,0.00016,25.19374]
[1777319350067,38.37,76758.47,0.0,0.54853,0.00016,25.19374]
[1777319350158,38.37,76759.72,0.0,0.54874,0.00016,25.19258]
[1777319356176,38.38,76757.19,0.0,0.54832,0.00016,25.19496]
[1777319356204,38.38,76757.19,0.0,0.54832,0.00016,25.19496]
[1777319356249,38.38,76761.53,0.0,0.54902,0.00016,25.19092]
[1777319356343,38.38,76761.53,0.0,0.54902,0.00016,25.19092]
[1777319357568,38.38,76761.82,0.0,0.54907,0.00016,25.19065]
[1777319357666,38.38,76771.07,0.0,0.55057,0.00016,25.18174]
[1777319359472,38.38,76771.58,0.0,0.55065,0.00016,25.18125]
[1777319364507,38.38,76771.48,0.0,0.55063,0.00016,25.18136]
[1777319369542,38.38,76771.79,0.0,0.55068,0.00016,25.18106]
[1777319371558,38.38,76780.28,0.0,0.55206,0.00016,25.16902]
[1777319376590,38.38,76771.1,0.0,0.55058,0.00016,25.17822]
[1777319381627,38.38,76770.95,0.0,0.55055,0.00016,25.17838]
[1777319385656,38.38,76775.52,0.0,0.55129,0.00016,25.17386]
[1777319390691,38.38,76777.8,0.0,0.55166,0.00016,25.17157]
[1777319396267,38.39,76777.19,0.0,0.55156,0.00016,25.17218]
[1777319400419,38.39,76777.1,0.0,0.55154,0.00016,25.17228]
[1777319400452,38.39,76777.1,0.0,0.55154,0.00016,25.17228]
[1777319403014,38.39,76779.82,0.0,0.55198,0.00016,25.16952]
[1777319406811,38.39,76788.49,0.0,0.55339,0.00016,25.16054]
[1777319407505,38.39,76788.49,0.0,0.55339,0.00016,25.16054]
[1777319407820,38.39,76795.74,0.0,0.55456,0.00016,25.15278]
[1777319412853,38.39,76794.77,0.0,0.5544,0.00016,25.15387]
[1777319417889,38.39,76792.25,0.0,0.55399,0.00016,25.15661]
[1777319418991,38.39,76786.78,0.0,0.5531,0.00016,25.16241]
[1777319423933,38.4,76791.42,0.0,0.55385,0.00016,25.15753]
[1777319425946,38.4,76786.28,0.0,0.55302,0.00016,25.16296]
[1777319430980,38.4,76784.33,0.0,0.5527,0.00016,25.16501]
[1777319436014,38.4,76780.55,0.0,0.55209,0.00016,25.16539]
[1777319441052,38.4,76781.2,0.0,0.55219,0.00016,25.16474]
[1777319443164,38.4,76781.33,0.0,0.55222,0.00016,25.16461]
[1777319443218,38.4,76781.33,0.0,0.55222,0.00016,25.16461]
[1777319443265,38.41,76775.53,0.0,0.55128,0.00016,25.17048]
[1777319445491,38.41,76774.24,0.0,0.55107,0.00016,25.17177]
[1777319446085,38.41,76769.09,0.0,0.55023,0.00016,25.17684]
[1777319451120,38.41,76770.22,0.0,0.55041,0.00016,25.17574]
[1777319456155,38.41,76774.47,0.0,0.5511,0.00016,25.17155]
[1777319457282,38.41,76774.47,0.0,0.5511,0.00016,25.17155]
[1777319459226,38.41,76775.35,0.0,0.55125,0.00016,25.17067]
[1777319459256,38.41,76782.74,0.0,0.55244,0.00016,25.16318]
[1777319465219,38.41,76786.16,0.0,0.55299,0.00016,25.15965]
[1777319468831,38.41,76786.82,0.0,0.5531,0.00016,25.15898]
[1777319468866,38.41,76786.82,0.0,0.5531,0.00016,25.15898]
[1777319469009,38.41,76786.82,0.0,0.5531,0.00016,25.15898]
[1777319469062,38.41,76786.82,0.0,0.5531,0.00016,25.15898]
[1777319469102,38.41,76786.82,0.0,0.5531,0.00016,25.15898]
[1777319469123,38.41,76786.82,0.0,0.5531,0.00016,25.15898]
[1777319469352,38.41,76785.21,0.0,0.55284,0.00016,25.16066]
[1777319470259,38.41,76801.73,0.0,0.55551,0.00016,25.1429]
[1777319471007,38.41,76801.73,0.0,0.55551,0.00016,25.1429]
[1777319471019,38.41,76801.73,0.0,0.55551,0.00016,25.1429]
[1777319471266,38.41,76799.71,0.0,0.55518,0.00016,25.14513]
[1777319473321,38.41,76799.23,0.0,0.55511,0.00016,25.14565]
[1777319473364,38.41,76799.23,0.0,0.55511,0.00016,25.14565]
[1777319473280,38.41,76794.18,0.0,0.55429,0.00016,25.15114]
[1777319474289,38.41,76793.57,0.0,0.55419,0.00016,25.15178]
[1777319476301,38.41,76787.97,0.0,0.55329,0.00016,25.15774]
[1777319479216,38.41,76786.56,0.0,0.55306,0.00016,25.15922]
[1777319481336,38.41,76781.01,0.0,0.55216,0.00016,25.16498]
[1777319486371,38.41,76780.76,0.0,0.55212,0.00016,25.16524]
[1777319491406,38.41,76783.52,0.0,0.55257,0.00016,25.15889]
[1777319496441,38.41,76788.67,0.0,0.5534,0.00016,25.15353]
[1777319501476,38.42,76787.41,0.0,0.55319,0.00016,25.15487]
[1777319506512,38.42,76788.78,0.0,0.55341,0.00016,25.15345]
[1777319511546,38.42,76791.12,0.0,0.55379,0.00016,25.15099]
[1777319516582,38.42,76792.5,0.0,0.55401,0.00016,25.14953]
[1777319518597,38.42,76785.43,0.0,0.55287,0.00016,25.15697]
[1777319523631,38.42,76787.96,0.0,0.55328,0.00016,25.15435]
[1777319526652,38.42,76782.58,0.0,0.5524,0.00016,25.15996]
[1777319531687,38.43,76783.6,0.0,0.55257,0.00016,25.15892]
[1777319536722,38.43,76782.33,0.0,0.55236,0.00016,25.16025]
[1777319537728,38.43,76788.77,0.0,0.5534,0.00016,25.15355]
[1777319542763,38.43,76785.59,0.0,0.55289,0.00016,25.15688]
[1777319547799,38.43,76783.48,0.0,0.55254,0.00016,25.15908]
[1777319552835,38.43,76783.77,0.0,0.55259,0.00016,25.15527]
[1777319557869,38.43,76785.1,0.0,0.55281,0.00016,25.15391]
[1777319562904,38.44,76784.77,0.0,0.55275,0.00016,25.15427]
[1777319567940,38.44,76795.94,0.0,0.55456,0.00016,25.14243]
[1777319570068,38.43,76801.91,0.0,0.55552,0.00016,25.13588]
[1777319571688,38.43,76801.91,0.0,0.55552,0.00016,25.13588]
[1777319571700,38.43,76801.91,0.0,0.55552,0.00016,25.13588]
[1777319571968,38.43,76802.17,0.0,0.55557,0.00016,25.13558]
[1777319577002,38.43,76802.56,0.0,0.55563,0.00016,25.13509]
[1777319582037,38.42,76793.91,0.0,0.55424,0.00016,25.14452]
[1777319582663,38.42,76793.91,0.0,0.55424,0.00016,25.14452]
[1777319582690,38.42,76793.91,0.0,0.55424,0.00016,25.14452]
[1777319583045,38.42,76792.45,0.0,0.554,0.00016,25.14608]
[1777319588082,38.42,76793.2,0.0,0.55413,0.00016,25.14525]
[1777319591040,38.42,76797.7,0.0,0.55486,0.00016,25.14036]
[1777319591058,38.42,76797.7,0.0,0.55486,0.00016,25.14036]
[1777319591357,38.42,76797.7,0.0,0.55486,0.00016,25.14036]
[1777319591396,38.42,76797.7,0.0,0.55486,0.00016,25.14036]
[1777319591407,38.42,76805.48,0.0,0.55612,0.00016,25.13171]
[1777319594179,38.42,76807.33,0.0,0.55642,0.00016,25.12961]
[1777319597151,38.41,76814.28,0.0,0.55755,0.00016,25.12161]
[1777319600287,38.41,76819.16,0.0,0.55834,0.00016,25.11583]
[1777319607223,38.4,76824.09,0.0,0.55915,0.00016,25.10986]
[1777319609238,38.39,76836.37,0.0,0.56113,0.00016,25.09476]
[1777319610357,38.39,76840.54,0.0,0.56181,0.00016,25.08947]
[1777319614272,38.39,76835.65,0.0,0.56103,0.00016,25.09206]
[1777319619310,38.38,76836.57,0.0,0.56118,0.00016,25.09084]
[1777319624346,38.38,76835.51,0.0,0.56102,0.00016,25.09211]
[1777319629381,38.37,76835.37,0.0,0.561,0.00016,25.09222]
[1777319634415,38.37,76834.56,0.0,0.56088,0.00016,25.09318]
[1777319636445,38.37,76826.46,0.0,0.55957,0.00016,25.10313]
[1777319638445,38.36,76824.42,0.0,0.55926,0.00016,25.10545]
[1777319640458,38.35,76817.93,0.0,0.55821,0.00016,25.11316]
[1777319645493,38.35,76821.08,0.0,0.55873,0.00016,25.10934]
[1777319650529,38.34,76817.02,0.0,0.55808,0.00016,25.11408]
[1777319657577,38.33,76817.09,0.0,0.5581,0.00016,25.1139]
[1777319662612,38.32,76813.01,0.0,0.55745,0.00016,25.1186]
[1777319667647,38.32,76810.51,0.0,0.55705,0.00016,25.12142]
[1777319672681,38.31,76810.0,0.0,0.55698,0.00016,25.1184]
[1777319677717,38.3,76815.19,0.0,0.55783,0.00016,25.1123]
[1777319682752,38.3,76818.33,0.0,0.55835,0.00016,25.10852]
[1777319687787,38.29,76816.14,0.0,0.558,0.00016,25.11104]
[1777319692828,38.28,76821.26,0.0,0.55884,0.00016,25.10488]
[1777319697864,38.27,76830.18,0.0,0.5603,0.00016,25.09385]
[1777319702902,38.25,76830.86,0.0,0.56044,0.00016,25.09273]
[1777319706930,38.22,76823.55,0.0,0.55929,0.00016,25.10139]
[1777319711965,38.21,76824.52,0.0,0.55945,0.00016,25.10016]
[1777319717000,38.21,76825.89,0.0,0.55968,0.00016,25.09843]
[1777319720024,38.21,76830.36,0.0,0.56041,0.00016,25.0929]
[1777319725059,38.2,76830.04,0.0,0.56036,0.00016,25.09325]
[1777319731099,38.2,76830.3,0.0,0.56041,0.00016,25.08934]
[1777319736134,38.2,76830.1,0.0,0.56038,0.00016,25.08955]
[1777319741270,38.19,76829.58,0.0,0.5603,0.00016,25.09016]
[1777319747211,38.19,76834.78,0.0,0.56115,0.00016,25.08361]
[1777319751341,38.19,76821.59,0.0,0.55901,0.00016,25.09987]
[1777319752246,38.19,76821.82,0.0,0.55905,0.00016,25.09958]
[1777319755271,38.19,76827.0,0.0,0.5599,0.00016,25.09324]
[1777319760306,38.18,76827.54,0.0,0.55999,0.00016,25.09253]
[1777319765339,38.18,76827.66,0.0,0.56001,0.00016,25.09234]
[1777319770375,38.17,76828.45,0.0,0.56014,0.00016,25.09133]
[1777319775410,38.17,76828.42,0.0,0.56014,0.00016,25.09133]
[1777319780446,38.17,76827.85,0.0,0.56005,0.00016,25.092]
[1777319785481,38.16,76826.43,0.0,0.55983,0.00016,25.0937]
[1777319790515,38.16,76827.52,0.0,0.56001,0.00016,25.09232]
[1777319795552,38.16,76823.61,0.0,0.55939,0.00016,25.09353]
[1777319800586,38.15,76827.58,0.0,0.56003,0.00016,25.08862]
[1777319805621,38.15,76828.0,0.0,0.56011,0.00016,25.08806]
[1777319810663,38.15,76824.51,0.0,0.55954,0.00016,25.09232]
[1777319815697,38.14,76828.08,0.0,0.56013,0.00016,25.08789]
[1777319820732,38.14,76826.52,0.0,0.55988,0.00016,25.08978]
[1777319825766,38.14,76827.5,0.0,0.56004,0.00016,25.08853]
[1777319830803,38.14,76826.36,0.0,0.55986,0.00016,25.0899]
[1777319834147,38.13,76826.16,0.0,0.55983,0.00016,25.09013]
[1777319834245,38.13,76816.39,0.0,0.55824,0.00016,25.10194]
[1777319836623,38.13,76816.39,0.0,0.55824,0.00016,25.10193]
[1777319836653,38.13,76816.39,0.0,0.55824,0.00016,25.10193]
[1777319836676,38.13,76816.78,0.0,0.55831,0.00016,25.10146]
[1777319841992,38.13,76820.12,0.0,0.55885,0.00016,25.09744]
[1777319847921,38.13,76824.77,0.0,0.55961,0.00016,25.09176]
[1777319852956,38.13,76827.37,0.0,0.56004,0.00016,25.08501]
[1777319857993,38.13,76824.93,0.0,0.55965,0.00016,25.088]
[1777319862123,38.12,76829.64,0.0,0.56041,0.00016,25.08216]
[1777319863725,38.12,76829.64,0.0,0.56041,0.00016,25.08216]
[1777319863763,38.12,76829.64,0.0,0.56041,0.00016,25.08216]
[1777319864033,38.12,76830.1,0.0,0.56049,0.00016,25.08158]
[1777319865893,38.12,76829.72,0.0,0.56043,0.00016,25.08204]
[1777319865923,38.12,76829.72,0.0,0.56043,0.00016,25.08204]
[1777319866047,38.12,76830.91,0.0,0.56062,0.00016,25.08054]
[1777319866866,38.12,76830.91,0.0,0.56062,0.00016,25.08054]
[1777319872193,38.12,76837.74,0.0,0.56174,0.00016,25.07184]
[1777319878130,38.11,76835.98,0.0,0.56146,0.00016,25.07405]
[1777319882262,38.11,76828.3,0.0,0.56021,0.00016,25.08368]
[1777319888201,38.11,76829.12,0.0,0.56035,0.00016,25.08261]
[1777319892332,38.11,76835.26,0.0,0.56135,0.00016,25.07486]
[1777319898271,38.1,76834.14,0.0,0.56117,0.00016,25.07624]
[1777319903306,38.1,76834.51,0.0,0.56124,0.00016,25.07575]
[1777319908341,38.1,76832.79,0.0,0.56096,0.00016,25.0779]
[1777319913379,38.1,76833.24,0.0,0.56104,0.00016,25.07376]
[1777319918413,38.1,76832.48,0.0,0.56092,0.00016,25.0747]
[1777319923448,38.09,76831.43,0.0,0.56075,0.00016,25.076]
[1777319928482,38.09,76829.32,0.0,0.56041,0.00016,25.07862]
[1777319933518,38.09,76828.05,0.0,0.5602,0.00016,25.08018]
[1777319938557,38.09,76829.21,0.0,0.5604,0.00016,25.07871]
[1777319942687,38.09,76822.4,0.0,0.55929,0.00016,25.08709]
[1777319948787,38.08,76825.03,0.0,0.55972,0.00016,25.08384]
[1777319949634,38.08,76815.29,0.0,0.55813,0.00016,25.09561]
[1777319949957,38.08,76815.29,0.0,0.55813,0.00016,25.09561]
[1777319951244,38.08,76811.86,0.0,0.55757,0.00016,25.09966]
[1777319951507,38.08,76811.86,0.0,0.55757,0.00016,25.09966]
[1777319951644,38.08,76805.08,0.0,0.55647,0.00016,25.10752]
[1777319952757,38.09,76799.89,0.0,0.55562,0.00016,25.11345]
[1777319953561,38.09,76799.89,0.0,0.55562,0.00016,25.11345]
[1777319954395,38.09,76799.89,0.0,0.55562,0.00016,25.11346]
[1777319954808,38.09,76799.89,0.0,0.55562,0.00016,25.11346]
[1777319954849,38.09,76805.09,0.0,0.55646,0.00016,25.10757]
[1777319956306,38.09,76805.09,0.0,0.55646,0.00016,25.10758]
[1777319956683,38.09,76812.43,0.0,0.55766,0.00016,25.09906]
[1777319957690,38.09,76817.43,0.0,0.55848,0.00016,25.09312]
[1777319961757,38.09,76818.96,0.0,0.55873,0.00016,25.09126]
[1777319967760,38.08,76824.27,0.0,0.5596,0.00016,25.08473]
[1777319972795,38.08,76824.12,0.0,0.55959,0.00016,25.08133]
[1777319972978,38.08,76824.12,0.0,0.55959,0.00016,25.08133]
[1777319975816,38.07,76834.05,0.0,0.56121,0.00016,25.06891]
[1777319977830,38.07,76838.57,0.0,0.56194,0.00016,25.06311]
[1777319982865,38.07,76838.39,0.0,0.56192,0.00016,25.06331]
[1777319987693,38.07,76841.07,0.0,0.56236,0.00016,25.05982]
[1777319987899,38.07,76852.36,0.0,0.56419,0.00016,25.04491]
[1777319988907,38.07,76856.03,0.0,0.56479,0.00016,25.03997]
[1777319993402,38.1,76858.94,0.0,0.56522,0.00016,25.03642]
[1777319996963,38.11,76867.5,0.0,0.56659,0.00016,25.02472]
[1777319999273,38.11,76868.88,0.0,0.56681,0.00016,25.02279]
[1777319999863,38.12,76872.6,0.0,0.56742,0.00016,25.01753]
[1777320000888,38.12,76872.6,0.0,0.56742,0.00016,25.01753]
[1777320001149,38.12,76874.61,0.0,0.56774,0.00016,25.01465]
[1777320001294,38.12,76874.61,0.0,0.56774,0.00016,25.01465]
[1777320003012,38.12,76875.4,0.0,0.56787,0.00016,25.01353]
[1777320003320,38.12,76875.4,0.0,0.56787,0.00016,25.01353]
[1777320003411,38.12,76869.7,0.0,0.56694,0.00016,25.02167]
[1777320004402,38.12,76869.7,0.0,0.56694,0.00016,25.02167]
[1777320005924,38.12,76872.81,0.0,0.56745,0.00016,25.01726]
[1777320006367,38.12,76875.78,0.0,0.56793,0.00016,25.01302]
[1777320006429,38.12,76875.78,0.0,0.56793,0.00016,25.01302]
[1777320006449,38.12,76876.03,0.0,0.56797,0.00016,25.01266]
[1777320008043,38.12,76867.17,0.0,0.56653,0.00016,25.02527]
[1777320009049,38.12,76865.99,0.0,0.56634,0.00016,25.02694]
[1777320013193,38.12,76871.65,0.0,0.56725,0.00016,25.01902]
[1777320018116,38.13,76876.43,0.0,0.56802,0.00016,25.01224]
[1777320023263,38.13,76880.29,0.0,0.56864,0.00016,25.00671]
[1777320029191,38.14,76878.12,0.0,0.56828,0.00016,25.00992]
[1777320030286,38.14,76878.12,0.0,0.56828,0.00016,25.00992]
[1777320030411,38.14,76881.42,0.0,0.56881,0.00016,25.00514]
[1777320036238,38.14,76879.74,0.0,0.56854,0.00016,25.00409]
[1777320041273,38.15,76881.57,0.0,0.56883,0.00016,25.00149]
[1777320046311,38.15,76883.8,0.0,0.56919,0.00016,24.99828]
[1777320050336,38.15,76872.27,0.0,0.56732,0.00016,25.015]
[1777320051031,38.15,76872.27,0.0,0.56732,0.00016,25.015]
[1777320051343,38.15,76868.5,0.0,0.56671,0.00016,25.02035]
[1777320056378,38.16,76860.9,0.0,0.56546,0.00016,25.03102]
[1777320058011,38.16,76860.59,0.0,0.56541,0.00016,25.03147]
[1777320058393,38.16,76861.06,0.0,0.56549,0.00016,25.03085]
[1777320059400,38.17,76854.51,0.0,0.56442,0.00016,25.03979]
[1777320064435,38.16,76853.23,0.0,0.56422,0.00016,25.04148]
[1777320069471,38.17,76856.19,0.0,0.56469,0.00016,25.03758]
[1777320073617,38.18,76861.26,0.0,0.5655,0.00016,25.03076]
[1777320074423,38.18,76861.26,0.0,0.5655,0.00016,25.03076]
[1777320077530,38.18,76871.48,0.0,0.56715,0.00016,25.01656]
[1777320078593,38.18,76871.48,0.0,0.56715,0.00016,25.01656]
[1777320078640,38.18,76872.6,0.0,0.56733,0.00016,25.01499]
[1777320082565,38.18,76884.69,0.0,0.56928,0.00016,24.99755]
[1777320083687,38.19,76886.25,0.0,0.56953,0.00016,24.99526]
[1777320089613,38.19,76883.98,0.0,0.56916,0.00016,24.99863]
[1777320092781,38.19,76883.5,0.0,0.56909,0.00016,24.99579]
[1777320098676,38.19,76879.2,0.0,0.56839,0.00016,25.00209]
[1777320103832,38.19,76876.43,0.0,0.56794,0.00016,25.00611]
[1777320109753,38.19,76874.21,0.0,0.56758,0.00016,25.00932]
[1777320114789,38.2,76873.84,0.0,0.56752,0.00016,25.00988]
[1777320119823,38.2,76871.05,0.0,0.56706,0.00016,25.01387]
[1777320121910,38.2,76871.1,0.0,0.56707,0.00016,25.0138]
[1777320122001,38.2,76863.08,0.0,0.56577,0.00016,25.02502]
[1777320123972,38.2,76851.85,0.0,0.56395,0.00016,25.04028]
[1777320124064,38.2,76851.85,0.0,0.56395,0.00016,25.04028]
[1777320124095,38.2,76851.85,0.0,0.56395,0.00016,25.04028]
[1777320124859,38.2,76851.85,0.0,0.56395,0.00016,25.0403]
[1777320129898,38.2,76852.12,0.0,0.56399,0.00016,25.03991]
[1777320134932,38.2,76854.86,0.0,0.56444,0.00016,25.03621]
[1777320139966,38.19,76858.0,0.0,0.56495,0.00016,25.03192]
[1777320143994,38.19,76865.13,0.0,0.56611,0.00016,25.0221]
[1777320145159,38.19,76866.74,0.0,0.56637,0.00016,25.01986]
[1777320150037,38.19,76861.86,0.0,0.56558,0.00016,25.02661]
[1777320158093,38.19,76861.86,0.0,0.56559,0.00016,25.02301]
[1777320163127,38.19,76863.59,0.0,0.56588,0.00016,25.02059]
[1777320166151,38.19,76856.74,0.0,0.56477,0.00016,25.02996]
[1777320171185,38.18,76857.06,0.0,0.56482,0.00016,25.02948]
[1777320173200,38.18,76863.57,0.0,0.56588,0.00016,25.02055]
[1777320176432,38.18,76863.66,0.0,0.5659,0.00016,25.02042]
[1777320176444,38.18,76870.45,0.0,0.56699,0.00016,25.01094]
[1777320177439,38.18,76870.45,0.0,0.56699,0.00016,25.01094]
[1777320177537,38.18,76879.01,0.0,0.56838,0.00016,24.99871]
[1777320179419,38.18,76879.01,0.0,0.56838,0.00016,24.99873]
[1777320179513,38.19,76884.73,0.0,0.5693,0.00016,24.99039]
[1777320185284,38.19,76888.15,0.0,0.56985,0.00016,24.98536]
[1777320190319,38.19,76884.88,0.0,0.56932,0.00016,24.99022]
[1777320195354,38.19,76882.46,0.0,0.56893,0.00016,24.9938]
[1777320200398,38.19,76880.52,0.0,0.56861,0.00016,24.99667]
[1777320204537,38.2,76872.37,0.0,0.56729,0.00016,25.0084]
[1777320210464,38.2,76875.29,0.0,0.56776,0.00016,25.00431]
[1777320215501,38.2,76877.58,0.0,0.56813,0.00016,24.99751]
[1777320220534,38.21,76878.01,0.0,0.56819,0.00016,24.99695]
[1777320222403,38.21,76878.38,0.0,0.56825,0.00016,24.99643]
[1777320222437,38.21,76878.38,0.0,0.56825,0.00016,24.99643]
[1777320222807,38.21,76878.38,0.0,0.56825,0.00016,24.99643]
[1777320222987,38.21,76878.38,0.0,0.56825,0.00016,24.99643]
[1777320223033,38.21,76870.7,0.0,0.56701,0.00016,25.0074]
[1777320223535,38.21,76870.7,0.0,0.56701,0.00016,25.0074]
[1777320223639,38.21,76870.7,0.0,0.56701,0.00016,25.0074]
[1777320224036,38.21,76870.7,0.0,0.56701,0.00016,25.0074]
[1777320224078,38.21,76866.22,0.0,0.56628,0.00016,25.0137]
[1777320224200,38.21,76866.22,0.0,0.56628,0.00016,25.0137]
[1777320224264,38.21,76866.22,0.0,0.56628,0.00016,25.0137]
[1777320224677,38.21,76877.98,0.0,0.56818,0.00016,24.99703]
[1777320225408,38.21,76877.98,0.0,0.56818,0.00016,24.99703]
[1777320225542,38.21,76877.98,0.0,0.56818,0.00016,24.99703]
[1777320225642,38.21,76878.91,0.0,0.56834,0.00016,24.99568]
[1777320226576,38.21,76878.91,0.0,0.56834,0.00016,24.99568]
[1777320231611,38.21,76880.32,0.0,0.56857,0.00016,24.99362]
[1777320234747,38.21,76885.85,0.0,0.56946,0.00016,24.98554]
[1777320237281,38.21,76885.48,0.0,0.5694,0.00016,24.9861]
[1777320238292,38.21,76884.78,0.0,0.56928,0.00016,24.98714]
[1777320241346,38.21,76887.34,0.0,0.5697,0.00016,24.98337]
[1777320244819,38.21,76895.22,0.0,0.57097,0.00016,24.97161]
[1777320247724,38.21,76894.81,0.0,0.5709,0.00016,24.97226]
[1777320252759,38.22,76894.37,0.0,0.57082,0.00016,24.97299]
[1777320253767,38.22,76899.84,0.0,0.5717,0.00016,24.96469]
[1777320254224,38.22,76899.84,0.0,0.5717,0.00016,24.96469]
[1777320254269,38.22,76899.84,0.0,0.5717,0.00016,24.96469]
[1777320254889,38.22,76908.18,0.0,0.57305,0.00016,24.95179]
[1777320257181,38.22,76908.18,0.0,0.57305,0.00016,24.9518]
[1777320261172,38.22,76906.92,0.0,0.57284,0.00016,24.95377]
[1777320267865,38.22,76911.89,0.0,0.57365,0.00016,24.94591]
[1777320272900,38.22,76905.3,0.0,0.57259,0.00016,24.95273]
[1777320277936,38.22,76909.62,0.0,0.57329,0.00016,24.94596]
[1777320282971,38.22,76913.58,0.0,0.57393,0.00016,24.93968]
[1777320284189,38.22,76913.58,0.0,0.57393,0.00016,24.93968]
[1777320287579,38.22,76913.82,0.0,0.57397,0.00016,24.9393]
[1777320287635,38.22,76913.82,0.0,0.57397,0.00016,24.9393]
[1777320287926,38.22,76913.82,0.0,0.57397,0.00016,24.9393]
[1777320288014,38.22,76913.89,0.0,0.57398,0.00016,24.93919]
[1777320289014,38.22,76921.16,0.0,0.57515,0.00016,24.92752]
[1777320290591,38.22,76920.69,0.0,0.57508,0.00016,24.92826]
[1777320290636,38.22,76920.69,0.0,0.57508,0.00016,24.92826]
[1777320291033,38.22,76916.66,0.0,0.57443,0.00016,24.93473]
[1777320295141,38.21,76918.89,0.0,0.57479,0.00016,24.9311]
[1777320298079,38.21,76925.8,0.0,0.57591,0.00016,24.91983]
[1777320303113,38.21,76922.1,0.0,0.57532,0.00016,24.92583]
[1777320308148,38.21,76921.2,0.0,0.57518,0.00016,24.92724]
[1777320313183,38.2,76927.9,0.0,0.57626,0.00016,24.91626]
[1777320318217,38.21,76930.92,0.0,0.57674,0.00016,24.91134]
[1777320322233,38.21,76928.9,0.0,0.57641,0.00016,24.91473]
[1777320324261,38.21,76921.6,0.0,0.57523,0.00016,24.92673]
[1777320329732,38.22,76922.7,0.0,0.5754,0.00016,24.92505]
[1777320329944,38.22,76927.48,0.0,0.57617,0.00016,24.91726]
[1777320335703,38.22,76930.6,0.0,0.57667,0.00016,24.90863]
[1777320335944,38.22,76930.6,0.0,0.57667,0.00016,24.90863]
[1777320336131,38.22,76930.6,0.0,0.57667,0.00016,24.90863]
[1777320337352,38.23,76946.35,0.0,0.5792,0.00016,24.88209]
[1777320339029,38.23,76946.35,0.0,0.5792,0.00016,24.88209]
[1777320339130,38.23,76948.62,0.0,0.57956,0.00016,24.87818]
[1777320344401,38.23,76948.05,0.0,0.57947,0.00016,24.87917]
[1777320349437,38.23,76946.15,0.0,0.57917,0.00016,24.88245]
[1777320351451,38.23,76952.6,0.0,0.5802,0.00016,24.87128]
[1777320354162,38.23,76951.06,0.0,0.57996,0.00016,24.87396]
[1777320354171,38.23,76951.06,0.0,0.57996,0.00016,24.87396]
[1777320354521,38.23,76951.26,0.0,0.57999,0.00016,24.87361]
[1777320354616,38.23,76951.26,0.0,0.57999,0.00016,24.87361]
[1777320354671,38.23,76951.26,0.0,0.57999,0.00016,24.87361]
[1777320354712,38.23,76951.26,0.0,0.57999,0.00016,24.87361]
[1777320354776,38.23,76951.26,0.0,0.57999,0.00016,24.87361]
[1777320354834,38.23,76951.26,0.0,0.57999,0.00016,24.87361]
[1777320354935,38.23,76959.52,0.0,0.58131,0.00016,24.85909]
[1777320355599,38.23,76965.29,0.0,0.58224,0.00016,24.84879]
[1777320356687,38.23,76965.91,0.0,0.58234,0.00016,24.84773]
[1777320358640,38.23,76966.37,0.0,0.58241,0.00016,24.84691]
[1777320358659,38.23,76966.37,0.0,0.58241,0.00016,24.84691]
[1777320358693,38.23,76968.78,0.0,0.58279,0.00016,24.84257]
[1777320362698,38.24,76970.22,0.0,0.58301,0.00016,24.84012]
[1777320362731,38.24,76970.22,0.0,0.58301,0.00016,24.84012]
[1777320362754,38.24,76964.67,0.0,0.58211,0.00016,24.85027]
[1777320363809,38.24,76964.67,0.0,0.58211,0.00016,24.85027]
[1777320366592,38.25,76964.72,0.0,0.58211,0.00016,24.85033]
[1777320366623,38.25,76964.72,0.0,0.58211,0.00016,24.85033]
[1777320366632,38.25,76965.16,0.0,0.58218,0.00016,24.84954]
[1777320372612,38.25,76961.76,0.0,0.58163,0.00016,24.85565]
[1777320377650,38.25,76964.06,0.0,0.582,0.00016,24.85156]
[1777320378583,38.25,76964.06,0.0,0.582,0.00016,24.85156]
[1777320378672,38.25,76970.76,0.0,0.58307,0.00016,24.83948]
[1777320383693,38.26,76972.13,0.0,0.58328,0.00016,24.83714]
[1777320389735,38.26,76972.07,0.0,0.58327,0.00016,24.8373]
[1777320394770,38.26,76973.88,0.0,0.58356,0.00016,24.83046]
[1777320399805,38.26,76976.31,0.0,0.58395,0.00016,24.82605]
[1777320404840,38.27,76978.77,0.0,0.58433,0.00016,24.82168]
[1777320409875,38.29,76982.75,0.0,0.58494,0.00016,24.81471]
[1777320411251,38.29,76982.75,0.0,0.58494,0.00016,24.81471]
[1777320411284,38.29,76982.75,0.0,0.58494,0.00016,24.81471]
[1777320411305,38.29,76982.75,0.0,0.58494,0.00016,24.81471]
[1777320411346,38.29,76982.75,0.0,0.58494,0.00016,24.81471]
[1777320411889,38.29,76983.07,0.0,0.58499,0.00016,24.81416]
[1777320412895,38.29,76988.34,0.0,0.58583,0.00016,24.80428]
[1777320414309,38.29,76988.34,0.0,0.58583,0.00016,24.80428]
[1777320414356,38.29,76988.34,0.0,0.58583,0.00016,24.80428]
[1777320414910,38.29,76989.11,0.0,0.58595,0.00016,24.80288]
[1777320415940,38.29,76989.11,0.0,0.58595,0.00016,24.80288]
[1777320416937,38.29,76991.2,0.0,0.58628,0.00016,24.79895]
[1777320417059,38.29,76991.2,0.0,0.58628,0.00016,24.79895]
[1777320417992,38.29,76993.6,0.0,0.58666,0.00016,24.79443]
[1777320421720,38.3,76988.26,0.0,0.58581,0.00016,24.8046]
[1777320423985,38.3,76981.17,0.0,0.58467,0.00016,24.81786]
[1777320432028,38.3,76976.73,0.0,0.58396,0.00016,24.82609]
[1777320436164,38.3,76971.96,0.0,0.58319,0.00016,24.83483]
[1777320437654,38.3,76971.96,0.0,0.58319,0.00016,24.83483]
[1777320439078,38.3,76963.29,0.0,0.5818,0.00016,24.85047]
[1777320439650,38.3,76963.29,0.0,0.5818,0.00016,24.85047]
[1777320440085,38.3,76958.74,0.0,0.58107,0.00016,24.85855]
[1777320445121,38.3,76960.16,0.0,0.5813,0.00016,24.85606]
[1777320447689,38.3,76961.73,0.0,0.58155,0.00016,24.85328]
[1777320447703,38.3,76961.73,0.0,0.58155,0.00016,24.85328]
[1777320447760,38.3,76961.73,0.0,0.58155,0.00016,24.85328]
[1777320448140,38.3,76962.42,0.0,0.58166,0.00016,24.85206]
[1777320450597,38.3,76960.93,0.0,0.58142,0.00016,24.85471]
[1777320450626,38.3,76960.93,0.0,0.58142,0.00016,24.85471]
[1777320451161,38.3,76960.16,0.0,0.58131,0.00016,24.85249]
[1777320456233,38.3,76957.42,0.0,0.58087,0.00016,24.85732]
[1777320462238,38.3,76957.6,0.0,0.5809,0.00016,24.85697]
[1777320467274,38.3,76955.41,0.0,0.58055,0.00016,24.86078]
[1777320471301,38.3,76949.7,0.0,0.57964,0.00016,24.87068]
[1777320476337,38.29,76945.0,0.0,0.57889,0.00016,24.87871]
[1777320481022,38.29,76942.8,0.0,0.57854,0.00016,24.88243]
[1777320481131,38.29,76942.8,0.0,0.57854,0.00016,24.88243]
[1777320481221,38.29,76942.8,0.0,0.57854,0.00016,24.88243]
[1777320481372,38.29,76941.7,0.0,0.57836,0.00016,24.88429]
[1777320482379,38.29,76926.85,0.0,0.57597,0.00016,24.90902]
[1777320483386,38.29,76923.21,0.0,0.57539,0.00016,24.91493]
[1777320484772,38.29,76920.9,0.0,0.57502,0.00016,24.91865]
[1777320484792,38.29,76920.9,0.0,0.57502,0.00016,24.91865]
[1777320485013,38.29,76920.9,0.0,0.57502,0.00016,24.91865]
[1777320485192,38.29,76920.9,0.0,0.57502,0.00016,24.91865]
[1777320485399,38.29,76918.71,0.0,0.57467,0.00016,24.92217]
[1777320486409,38.29,76905.86,0.0,0.57259,0.00016,24.94245]
[1777320487414,38.29,76899.18,0.0,0.57152,0.00016,24.95272]
[1777320487862,38.29,76899.18,0.0,0.57152,0.00016,24.95272]
[1777320487886,38.29,76899.18,0.0,0.57152,0.00016,24.95272]
[1777320488420,38.29,76900.69,0.0,0.57176,0.00016,24.95041]
[1777320493456,38.29,76900.86,0.0,0.57179,0.00016,24.95014]
[1777320496590,38.29,76895.93,0.0,0.571,0.00016,24.95762]
[1777320502550,38.29,76887.16,0.0,0.56958,0.00016,24.97068]
[1777320505569,38.29,76883.96,0.0,0.56907,0.00016,24.97535]
[1777320507114,38.29,76883.96,0.0,0.56907,0.00016,24.97535]
[1777320512617,38.28,76885.65,0.0,0.56936,0.00016,24.96924]
[1777320517653,38.27,76883.56,0.0,0.56903,0.00016,24.97215]
[1777320522689,38.24,76883.94,0.0,0.56914,0.00016,24.97106]
[1777320527722,38.21,76885.06,0.0,0.56937,0.00016,24.96891]
[1777320530758,38.2,76886.4,0.0,0.5696,0.00016,24.96676]
[1777320536873,38.17,76894.07,0.0,0.57088,0.00016,24.95481]
[1777320542828,38.17,76893.28,0.0,0.57076,0.00016,24.95593]
[1777320546487,38.16,76893.11,0.0,0.57074,0.00016,24.95617]
[1777320547654,38.16,76890.09,0.0,0.57025,0.00016,24.96071]
[1777320550200,38.16,76888.42,0.0,0.56998,0.00016,24.9632]
[1777320550271,38.16,76881.24,0.0,0.56882,0.00016,24.97379]
[1777320550688,38.16,76881.24,0.0,0.56882,0.00016,24.97379]
[1777320550705,38.16,76881.24,0.0,0.56882,0.00016,24.97379]
[1777320550744,38.16,76881.24,0.0,0.56882,0.00016,24.97378]
[1777320553347,38.16,76881.24,0.0,0.56882,0.00016,24.97377]
[1777320553762,38.16,76883.72,0.0,0.56922,0.00016,24.97013]
[1777320556415,38.16,76884.59,0.0,0.56936,0.00016,24.96884]
[1777320565990,38.16,76887.92,0.0,0.5699,0.00016,24.96386]
[1777320571023,38.16,76886.7,0.0,0.56972,0.00016,24.96211]
[1777320576059,38.16,76890.33,0.0,0.5703,0.00016,24.95669]
[1777320581094,38.16,76890.69,0.0,0.57036,0.00016,24.95616]
[1777320587135,38.16,76889.73,0.0,0.5702,0.00016,24.95762]
[1777320592171,38.16,76890.86,0.0,0.57039,0.00016,24.95594]
[1777320597206,38.16,76891.37,0.0,0.57047,0.00016,24.9552]
[1777320602241,38.16,76888.8,0.0,0.57005,0.00016,24.95907]
[1777320603247,38.16,76879.95,0.0,0.56861,0.00016,24.97211]
[1777320605455,38.16,76877.47,0.0,0.56821,0.00016,24.97571]
[1777320611304,38.16,76875.66,0.0,0.56792,0.00016,24.97829]
[1777320616339,38.16,76874.25,0.0,0.56769,0.00016,24.98029]
[1777320619725,38.16,76873.94,0.0,0.56765,0.00016,24.98071]
[1777320621232,38.16,76874.9,0.0,0.5678,0.00016,24.97933]
[1777320621268,38.16,76874.9,0.0,0.5678,0.00016,24.97933]
[1777320621382,38.16,76875.96,0.0,0.56798,0.00016,24.9778]
[1777320623392,38.16,76880.75,0.0,0.56875,0.00016,24.97085]
[1777320624238,38.16,76880.75,0.0,0.56875,0.00016,24.97085]
[1777320626413,38.16,76889.64,0.0,0.57019,0.00016,24.9577]
[1777320627509,38.16,76891.13,0.0,0.57044,0.00016,24.95547]
[1777320633466,38.16,76890.7,0.0,0.57037,0.00016,24.95257]
[1777320638501,38.16,76894.77,0.0,0.57103,0.00016,24.94645]
[1777320643536,38.16,76897.89,0.0,0.57153,0.00016,24.94173]
[1777320649578,38.16,76900.13,0.0,0.57189,0.00016,24.93833]
[1777320654613,38.17,76902.58,0.0,0.57228,0.00016,24.93458]
[1777320657749,38.17,76911.18,0.0,0.57367,0.00016,24.92113]
[1777320659648,38.16,76919.09,0.0,0.57496,0.00016,24.90831]
[1777320661601,38.16,76919.09,0.0,0.57496,0.00016,24.90831]
[1777320661631,38.16,76922.63,0.0,0.57554,0.00016,24.90255]
[1777320661742,38.16,76922.63,0.0,0.57554,0.00016,24.90255]
[1777320663718,38.16,76923.95,0.0,0.57575,0.00016,24.90041]
[1777320669719,38.17,76926.26,0.0,0.57611,0.00016,24.89673]
[1777320674755,38.17,76926.48,0.0,0.57614,0.00016,24.89646]
[1777320679794,38.17,76927.15,0.0,0.57624,0.00016,24.89545]
[1777320683822,38.18,76931.94,0.0,0.57701,0.00016,24.88757]
[1777320688857,38.18,76934.62,0.0,0.57743,0.00016,24.88318]
[1777320692781,38.19,76933.58,0.0,0.57727,0.00016,24.8814]
[1777320698009,38.19,76932.44,0.0,0.57708,0.00016,24.88343]
[1777320701147,38.19,76932.44,0.0,0.57707,0.00016,24.88346]
[1777320702955,38.2,76917.67,0.0,0.57469,0.00016,24.90773]
[1777320704387,38.2,76917.67,0.0,0.57469,0.00016,24.90773]
[1777320704488,38.2,76916.49,0.0,0.57449,0.00016,24.90968]
[1777320706983,38.2,76906.36,0.0,0.57285,0.00016,24.92573]
[1777320707990,38.2,76901.82,0.0,0.57212,0.00016,24.93278]
[1777320712186,38.2,76900.45,0.0,0.5719,0.00016,24.93488]
[1777320712228,38.2,76900.45,0.0,0.5719,0.00016,24.93488]
[1777320712287,38.2,76898.93,0.0,0.57165,0.00016,24.9372]
[1777320718623,38.2,76898.99,0.0,0.57166,0.00016,24.93709]
[1777320726120,38.19,76893.67,0.0,0.57081,0.00016,24.94514]
[1777320731154,38.19,76890.35,0.0,0.57027,0.00016,24.95011]
[1777320736284,38.19,76887.49,0.0,0.56981,0.00016,24.95436]
[1777320742232,38.19,76884.22,0.0,0.56928,0.00016,24.95918]
[1777320746771,38.19,76883.46,0.0,0.56916,0.00016,24.96028]
[1777320747801,38.19,76882.4,0.0,0.56899,0.00016,24.96183]
[1777320748274,38.19,76876.69,0.0,0.56806,0.00016,24.97012]
[1777320750545,38.19,76874.66,0.0,0.56773,0.00016,24.97302]
[1777320756333,38.19,76872.55,0.0,0.56741,0.00016,24.9724]
[1777320761368,38.18,76866.77,0.0,0.56647,0.00016,24.9805]
[1777320766402,38.18,76871.21,0.0,0.5672,0.00016,24.97418]
[1777320771438,38.17,76870.58,0.0,0.5671,0.00016,24.97501]
[1777320776473,38.17,76869.96,0.0,0.56701,0.00016,24.97583]
[1777320781564,38.16,76869.98,0.0,0.56702,0.00016,24.97573]
[1777320784155,38.16,76869.08,0.0,0.56688,0.00016,24.97696]
[1777320789652,38.15,76871.65,0.0,0.5673,0.00016,24.97321]
[1777320795608,38.15,76869.25,0.0,0.56693,0.00016,24.9765]
[1777320800642,38.14,76870.39,0.0,0.56712,0.00016,24.9748]
[1777320805677,38.14,76870.33,0.0,0.56712,0.00016,24.9748]
[1777320810715,38.13,76870.26,0.0,0.56711,0.00016,24.97481]
[1777320815750,38.12,76870.27,0.0,0.56713,0.00016,24.97115]
[1777320820785,38.12,76870.13,0.0,0.56712,0.00016,24.97126]
[1777320825821,38.11,76868.92,0.0,0.56693,0.00016,24.97289]
[1777320828778,38.11,76867.91,0.0,0.56676,0.00016,24.9743]
[1777320831862,38.11,76877.17,0.0,0.56828,0.00016,24.96098]
[1777320836897,38.1,76877.22,0.0,0.56829,0.00016,24.96085]
[1777320841934,38.1,76876.34,0.0,0.56815,0.00016,24.96206]
[1777320846967,38.1,76876.71,0.0,0.56822,0.00016,24.96147]
[1777320852003,38.09,76875.8,0.0,0.56808,0.00016,24.96272]
[1777320856872,38.09,76872.37,0.0,0.56752,0.00016,24.96761]
[1777320859052,38.09,76865.18,0.0,0.56636,0.00016,24.97775]
[1777320864111,38.08,76864.26,0.0,0.56621,0.00016,24.97897]
[1777320870129,38.07,76866.71,0.0,0.56662,0.00016,24.97542]
[1777320875164,38.07,76868.6,0.0,0.56695,0.00016,24.96911]
[1777320880506,38.07,76866.99,0.0,0.56669,0.00016,24.97133]
[1777320886241,38.06,76868.27,0.0,0.56691,0.00016,24.96941]
[1777320891277,38.05,76869.55,0.0,0.56712,0.00016,24.96752]
[1777320896314,38.05,76867.79,0.0,0.56684,0.00016,24.96994]
[1777320900640,38.05,76869.59,0.0,0.56714,0.00016,24.96734]
[1777320903360,38.04,76877.12,0.0,0.56837,0.00016,24.95644]
[1777320908396,38.03,76882.78,0.0,0.56931,0.00016,24.94801]
[1777320914438,38.03,76882.43,0.0,0.56926,0.00016,24.94839]
[1777320919472,38.02,76882.43,0.0,0.56927,0.00016,24.94834]
[1777320924508,38.02,76883.72,0.0,0.56948,0.00016,24.94638]
[1777320925999,38.02,76883.6,0.0,0.56946,0.00016,24.94654]
[1777320926056,38.02,76883.6,0.0,0.56946,0.00016,24.94654]
[1777320926522,38.02,76884.16,0.0,0.56955,0.00016,24.9457]
[1777320927528,38.02,76897.64,0.0,0.57175,0.00016,24.92528]
[1777320928314,38.02,76897.64,0.0,0.57175,0.00016,24.92528]
[1777320928536,38.02,76902.29,0.0,0.5725,0.00016,24.91806]
[1777320933571,38.02,76902.08,0.0,0.57248,0.00016,24.91482]
[1777320938606,38.02,76904.98,0.0,0.57295,0.00016,24.91028]
[1777320943641,38.02,76910.15,0.0,0.57379,0.00016,24.90207]
[1777320948675,38.01,76910.49,0.0,0.57385,0.00016,24.9015]
[1777320950691,38.01,76915.55,0.0,0.57467,0.00016,24.89334]
[1777320952794,38.01,76917.53,0.0,0.57499,0.00016,24.89016]
[1777320952943,38.01,76917.53,0.0,0.57499,0.00016,24.89016]
[1777320952952,38.02,76919.18,0.0,0.57525,0.00016,24.8875]
[1777320954719,38.02,76928.51,0.0,0.57676,0.00016,24.87215]
[1777320955555,38.02,76928.51,0.0,0.57676,0.00016,24.87215]
[1777320955725,38.02,76931.13,0.0,0.57719,0.00016,24.86778]
[1777320958746,38.02,76936.7,0.0,0.57808,0.00016,24.8584]
[1777320960851,38.02,76941.78,0.0,0.5789,0.00016,24.84973]
[1777320964789,38.03,76948.77,0.0,0.58003,0.00016,24.83765]
[1777320970830,38.03,76953.46,0.0,0.58078,0.00016,24.82947]
[1777320975865,38.03,76958.63,0.0,0.58161,0.00016,24.82032]
[1777320980900,38.04,76961.93,0.0,0.58214,0.00016,24.81444]
[1777320985936,38.04,76964.6,0.0,0.58257,0.00016,24.80966]
[1777320990969,38.04,76966.12,0.0,0.58281,0.00016,24.80696]
[1777320994998,38.04,76971.18,0.0,0.58363,0.00016,24.79415]
[1777321000034,38.05,76970.09,0.0,0.58345,0.00016,24.79622]
[1777321002046,38.05,76963.51,0.0,0.58238,0.00016,24.80826]
[1777321004061,38.05,76961.76,0.0,0.5821,0.00016,24.81148]
[1777321009095,38.06,76955.21,0.0,0.58103,0.00016,24.82335]
[1777321012116,38.06,76950.57,0.0,0.58027,0.00016,24.83163]
[1777321016145,38.06,76944.9,0.0,0.57935,0.00016,24.84163]
[1777321021180,38.07,76940.91,0.0,0.57869,0.00016,24.84865]
[1777321026216,38.08,76936.32,0.0,0.57794,0.00016,24.85662]
[1777321031251,38.08,76933.17,0.0,0.57742,0.00016,24.86206]
[1777321037295,38.09,76929.36,0.0,0.57679,0.00016,24.86859]
[1777321042330,38.09,76927.6,0.0,0.5765,0.00016,24.87162]
[1777321047365,38.1,76924.72,0.0,0.57602,0.00016,24.87649]
[1777321052400,38.1,76922.18,0.0,0.57561,0.00016,24.87719]
[1777321055422,38.11,76929.18,0.0,0.57674,0.00016,24.86569]
[1777321058443,38.11,76933.53,0.0,0.57744,0.00016,24.85845]
[1777321062471,38.11,76939.82,0.0,0.57845,0.00016,24.84785]
[1777321067506,38.12,76944.05,0.0,0.57913,0.00016,24.84066]
[1777321071621,38.12,76949.68,0.0,0.58003,0.00016,24.83095]
[1777321077577,38.12,76949.94,0.0,0.58007,0.00016,24.8306]
[1777321081606,38.13,76955.72,0.0,0.58099,0.00016,24.8205]
[1777321086640,38.13,76958.68,0.0,0.58147,0.00016,24.81532]
[1777321091675,38.13,76958.29,0.0,0.5814,0.00016,24.8161]
[1777321096710,38.14,76959.59,0.0,0.5816,0.00016,24.81388]
[1777321101745,38.14,76962.06,0.0,0.58199,0.00016,24.80956]
[1777321106781,38.15,76964.88,0.0,0.58243,0.00016,24.80458]
[1777321111902,38.15,76966.34,0.0,0.58267,0.00016,24.79847]
[1777321117858,38.16,76966.84,0.0,0.58274,0.00016,24.79769]
[1777321122892,38.16,76968.82,0.0,0.58305,0.00016,24.79419]
[1777321127927,38.17,76973.59,0.0,0.58381,0.00016,24.78556]
[1777321132962,38.17,76972.55,0.0,0.58364,0.00016,24.78756]
[1777321137997,38.17,76971.8,0.0,0.58351,0.00016,24.78903]
[1777321142113,38.18,76963.89,0.0,0.58223,0.00016,24.80347]
[1777321148069,38.18,76964.7,0.0,0.58235,0.00016,24.80217]
[1777321153103,38.19,76962.88,0.0,0.58205,0.00016,24.80558]
[1777321158137,38.19,76962.82,0.0,0.58203,0.00016,24.80581]
[1777321163173,38.2,76963.27,0.0,0.58209,0.00016,24.80512]
[1777321168208,38.24,76963.84,0.0,0.58211,0.00016,24.80501]
[1777321173243,38.28,76965.28,0.0,0.58228,0.00016,24.79978]
[1777321179285,38.32,76965.86,0.0,0.5823,0.00016,24.79974]
[1777321184320,38.35,76967.84,0.0,0.58256,0.00016,24.79693]
[1777321188626,38.37,76978.3,0.0,0.5842,0.00016,24.77843]
[1777321190363,38.38,76980.31,0.0,0.58451,0.00016,24.77486]
[1777321193154,38.38,76973.47,0.0,0.58341,0.00016,24.78739]
[1777321195402,38.38,76966.13,0.0,0.58224,0.00016,24.80063]
[1777321196404,38.38,76958.48,0.0,0.58101,0.00016,24.8142]
[1777321199426,38.39,76953.38,0.0,0.58018,0.00016,24.82333]
[1777321205489,38.41,76947.5,0.0,0.57919,0.00016,24.83405]
[1777321210503,38.43,76946.38,0.0,0.57898,0.00016,24.83633]
[1777321216545,38.45,76943.69,0.0,0.57852,0.00016,24.84128]
[1777321221580,38.46,76940.77,0.0,0.57803,0.00016,24.84645]
[1777321226615,38.48,76938.6,0.0,0.57766,0.00016,24.8504]
[1777321232750,38.48,76935.65,0.0,0.57718,0.00016,24.85191]
[1777321238700,38.49,76933.89,0.0,0.5769,0.00016,24.85487]
[1777321243734,38.49,76936.77,0.0,0.57736,0.00016,24.85013]
[1777321248771,38.49,76935.79,0.0,0.5772,0.00016,24.85177]
[1777321253807,38.49,76935.08,0.0,0.57708,0.00016,24.85295]
[1777321258844,38.49,76933.9,0.0,0.57689,0.00016,24.85491]
[1777321263881,38.49,76933.01,0.0,0.57675,0.00016,24.85638]
[1777321268913,38.49,76933.34,0.0,0.5768,0.00016,24.85583]
[1777321273949,38.49,76933.14,0.0,0.57677,0.00016,24.85616]
[1777321278684,38.49,76936.53,0.0,0.57732,0.00016,24.85054]
[1777321284021,38.49,76935.77,0.0,0.5772,0.00016,24.85175]
[1777321287612,38.49,76934.15,0.0,0.57694,0.00016,24.8544]
[1777321287623,38.49,76934.15,0.0,0.57694,0.00016,24.8544]
[1777321290872,38.48,76933.82,0.0,0.57689,0.00016,24.85492]
[1777321296103,38.48,76932.25,0.0,0.57666,0.00016,24.85381]
[1777321301137,38.48,76932.2,0.0,0.57665,0.00016,24.85385]
[1777321306173,38.47,76931.45,0.0,0.57654,0.00016,24.85506]
[1777321311208,38.47,76929.97,0.0,0.5763,0.00016,24.85746]
[1777321316249,38.47,76928.45,0.0,0.57606,0.00016,24.85991]
[1777321321287,38.47,76928.98,0.0,0.57615,0.00016,24.85902]
[1777321322445,38.47,76928.14,0.0,0.57601,0.00016,24.86039]
[1777321325312,38.47,76922.15,0.0,0.57505,0.00016,24.87005]
[1777321326422,38.47,76921.45,0.0,0.57494,0.00016,24.87117]
[1777321329340,38.47,76915.45,0.0,0.57398,0.00016,24.88069]
[1777321334375,38.47,76915.54,0.0,0.57399,0.00016,24.88056]
[1777321336960,38.47,76916.15,0.0,0.57409,0.00016,24.8796]
[1777321338403,38.47,76908.63,0.0,0.57288,0.00016,24.89139]
[1777321339724,38.47,76908.63,0.0,0.57288,0.00016,24.89139]
[1777321339753,38.47,76908.63,0.0,0.57288,0.00016,24.89139]
[1777321339819,38.47,76908.63,0.0,0.57288,0.00016,24.89139]
[1777321339825,38.47,76908.63,0.0,0.57288,0.00016,24.89139]
[1777321339928,38.47,76908.63,0.0,0.57288,0.00016,24.89139]
[1777321339966,38.47,76902.4,0.0,0.57188,0.00016,24.90098]
[1777321342431,38.47,76898.41,0.0,0.57123,0.00016,24.90707]
[1777321347929,38.48,76900.57,0.0,0.57157,0.00016,24.90387]
[1777321349177,38.48,76896.14,0.0,0.57086,0.00016,24.9106]
[1777321351494,38.48,76893.06,0.0,0.57036,0.00016,24.91167]
[1777321356530,38.49,76894.36,0.0,0.57057,0.00016,24.90982]
[1777321361564,38.49,76895.65,0.0,0.57076,0.00016,24.90799]
[1777321366601,38.5,76898.31,0.0,0.57118,0.00016,24.90409]
[1777321371635,38.5,76900.34,0.0,0.5715,0.00016,24.90112]
[1777321376669,38.51,76900.18,0.0,0.57147,0.00016,24.90145]
[1777321381705,38.52,76902.31,0.0,0.5718,0.00016,24.89832]
[1777321386740,38.52,76906.75,0.0,0.57251,0.00016,24.89163]
[1777321388022,38.52,76911.3,0.0,0.57323,0.00016,24.88462]
[1777321389452,38.52,76911.3,0.0,0.57323,0.00016,24.88463]
[1777321389483,38.52,76911.3,0.0,0.57323,0.00016,24.88463]
[1777321389762,38.52,76921.02,0.0,0.57479,0.00016,24.86934]
[1777321390457,38.52,76921.02,0.0,0.57479,0.00016,24.86934]
[1777321390768,38.53,76924.77,0.0,0.57539,0.00016,24.86333]
[1777321396272,38.53,76925.46,0.0,0.5755,0.00016,24.86224]
[1777321401845,38.53,76924.04,0.0,0.57527,0.00016,24.86456]
[1777321406881,38.53,76923.8,0.0,0.57523,0.00016,24.86497]
[1777321412760,38.53,76921.97,0.0,0.57493,0.00016,24.86793]
[1777321417958,38.53,76927.6,0.0,0.57584,0.00016,24.85533]
[1777321424000,38.53,76925.59,0.0,0.57552,0.00016,24.85861]
[1777321429036,38.54,76925.74,0.0,0.57554,0.00016,24.85839]
[1777321434072,38.54,76925.95,0.0,0.57557,0.00016,24.85807]
[1777321439104,38.54,76925.47,0.0,0.57549,0.00016,24.85887]
[1777321442674,38.54,76925.47,0.0,0.57549,0.00016,24.85889]
[1777321448170,38.54,76930.36,0.0,0.57627,0.00016,24.85099]
[1777321449757,38.54,76931.3,0.0,0.57642,0.00016,24.84945]
[1777321452197,38.54,76935.82,0.0,0.57715,0.00016,24.84202]
[1777321457234,38.54,76936.24,0.0,0.57722,0.00016,24.84129]
[1777321462268,38.54,76939.92,0.0,0.57781,0.00016,24.83512]
[1777321462906,38.54,76939.92,0.0,0.57781,0.00016,24.83512]
[1777321468310,38.53,76937.73,0.0,0.57746,0.00016,24.83873]
[1777321474352,38.53,76936.16,0.0,0.57722,0.00016,24.83771]
[1777321479387,38.53,76934.17,0.0,0.5769,0.00016,24.84098]
[1777321482941,38.53,76933.03,0.0,0.57672,0.00016,24.84284]
[1777321484422,38.53,76940.82,0.0,0.57797,0.00016,24.8299]
[1777321486031,38.53,76943.94,0.0,0.57847,0.00016,24.82465]
[1777321486069,38.53,76943.94,0.0,0.57847,0.00016,24.82465]
[1777321486436,38.53,76944.79,0.0,0.57861,0.00016,24.82322]
[1777321491472,38.53,76948.67,0.0,0.57923,0.00016,24.81662]
[1777321492503,38.53,76948.67,0.0,0.57923,0.00016,24.81662]
[1777321492538,38.53,76948.71,0.0,0.57923,0.00016,24.81655]
[1777321493486,38.53,76949.21,0.0,0.57932,0.00016,24.81569]
[1777321497449,38.53,76951.34,0.0,0.57966,0.00016,24.81204]
[1777321497594,38.53,76951.66,0.0,0.57971,0.00016,24.81149]
[1777321497634,38.53,76951.66,0.0,0.57971,0.00016,24.81149]
[1777321497672,38.53,76951.66,0.0,0.57971,0.00016,24.81149]
[1777321497708,38.53,76956.16,0.0,0.58043,0.00016,24.80372]
[1777321500535,38.53,76962.97,0.0,0.58151,0.00016,24.79181]
[1777321502008,38.53,76962.97,0.0,0.58151,0.00016,24.79181]
[1777321502024,38.53,76962.97,0.0,0.58151,0.00016,24.79181]
[1777321502032,38.53,76960.17,0.0,0.58107,0.00016,24.79674]
[1777321507583,38.53,76956.57,0.0,0.58049,0.00016,24.80304]
[1777321512271,38.53,76958.52,0.0,0.5808,0.00016,24.79965]
[1777321514284,38.53,76958.18,0.0,0.58075,0.00016,24.80024]
[1777321514322,38.53,76958.18,0.0,0.58075,0.00016,24.80024]
[1777321514423,38.53,76957.14,0.0,0.58058,0.00016,24.80206]
[1777321518661,38.53,76952.35,0.0,0.57982,0.00016,24.81026]
[1777321523695,38.53,76954.07,0.0,0.58009,0.00016,24.80731]
[1777321528730,38.53,76956.07,0.0,0.58041,0.00016,24.80387]
[1777321533765,38.53,76958.86,0.0,0.58087,0.00016,24.79544]
[1777321538801,38.53,76955.63,0.0,0.58035,0.00016,24.80106]
[1777321543835,38.53,76951.61,0.0,0.57971,0.00016,24.80801]
[1777321549877,38.53,76952.92,0.0,0.57991,0.00016,24.8058]
[1777321554915,38.53,76954.94,0.0,0.58023,0.00016,24.80235]
[1777321560242,38.54,76956.31,0.0,0.58045,0.00016,24.8]
[1777321560301,38.54,76942.61,0.0,0.57826,0.00016,24.82343]
[1777321560955,38.54,76942.61,0.0,0.57826,0.00016,24.82342]
[1777321565075,38.53,76932.81,0.0,0.57669,0.00016,24.8397]
[1777321568305,38.53,76930.13,0.0,0.57626,0.00016,24.84408]
[1777321575055,38.53,76929.35,0.0,0.57614,0.00016,24.84527]
[1777321580091,38.53,76926.47,0.0,0.57569,0.00016,24.8499]
[1777321585126,38.53,76924.45,0.0,0.57536,0.00016,24.85312]
[1777321588147,38.52,76932.06,0.0,0.57659,0.00016,24.84073]
[1777321594188,38.52,76938.13,0.0,0.57757,0.00016,24.82708]
[1777321596203,38.52,76943.62,0.0,0.57845,0.00016,24.81786]
[1777321598217,38.52,76948.16,0.0,0.57918,0.00016,24.81015]
[1777321602245,38.52,76953.33,0.0,0.58001,0.00016,24.80125]
[1777321605265,38.52,76958.14,0.0,0.58078,0.00016,24.79288]
[1777321608288,38.52,76962.54,0.0,0.58148,0.00016,24.78514]
[1777321612317,38.52,76967.17,0.0,0.58222,0.00016,24.77691]
[1777321618359,38.52,76973.02,0.0,0.58316,0.00016,24.76637]
[1777321624405,38.51,76976.37,0.0,0.5837,0.00016,24.76023]
[1777321627432,38.51,76980.43,0.0,0.58435,0.00016,24.7528]
[1777321627506,38.51,76990.38,0.0,0.58594,0.00016,24.73432]
[1777321629436,38.51,76994.6,0.0,0.58661,0.00016,24.72636]
[1777321630443,38.51,76997.53,0.0,0.58708,0.00016,24.72079]
[1777321635479,38.51,77001.28,0.0,0.58767,0.00016,24.71364]
[1777321640514,38.51,77001.04,0.0,0.58763,0.00016,24.71412]
[1777321645650,38.51,77001.19,0.0,0.58766,0.00016,24.71385]
[1777321651590,38.52,77003.95,0.0,0.5881,0.00016,24.70498]
[1777321656627,38.52,77005.28,0.0,0.58831,0.00016,24.70244]
[1777321661671,38.52,77001.23,0.0,0.58767,0.00016,24.71025]
[1777321666707,38.52,76997.68,0.0,0.5871,0.00016,24.71705]
[1777321670735,38.52,76993.24,0.0,0.58639,0.00016,24.72548]
[1777321675860,38.52,76989.05,0.0,0.58572,0.00016,24.73337]
[1777321682602,38.52,76986.94,0.0,0.58539,0.00016,24.73732]
[1777321687854,38.52,76981.66,0.0,0.58454,0.00016,24.74711]
[1777321693201,38.52,76979.9,0.0,0.58426,0.00016,24.75035]
[1777321693329,38.52,76979.9,0.0,0.58426,0.00016,24.75035]
[1777321693359,38.52,76978.86,0.0,0.5841,0.00016,24.75225]
[1777321693951,38.52,76978.86,0.0,0.5841,0.00016,24.75225]
[1777321693979,38.52,76978.86,0.0,0.5841,0.00016,24.75225]
[1777321694000,38.52,76987.33,0.0,0.58545,0.00016,24.73662]
[1777321695979,38.52,76987.33,0.0,0.58545,0.00016,24.73662]
[1777321695999,38.52,76987.33,0.0,0.58545,0.00016,24.73662]
[1777321696014,38.52,76990.08,0.0,0.58589,0.00016,24.73147]
[1777321701952,38.52,76988.3,0.0,0.58561,0.00016,24.73468]
[1777321706987,38.51,76985.71,0.0,0.58521,0.00016,24.73941]
[1777321712022,38.51,76985.4,0.0,0.58517,0.00016,24.73628]
[1777321717058,38.5,76987.8,0.0,0.58557,0.00016,24.73164]
[1777321722712,38.49,76987.47,0.0,0.58553,0.00016,24.73204]
[1777321732162,38.47,76989.99,0.0,0.58598,0.00016,24.72669]
[1777321737197,38.46,76989.12,0.0,0.58586,0.00016,24.72804]
[1777321742233,38.45,76988.55,0.0,0.58579,0.00016,24.72882]
[1777321747267,38.43,76987.37,0.0,0.58562,0.00016,24.73076]
[1777321752303,38.42,76985.64,0.0,0.58537,0.00016,24.73372]
[1777321757338,38.42,76984.29,0.0,0.58516,0.00016,24.7361]
[1777321762373,38.41,76984.53,0.0,0.58521,0.00016,24.73553]
[1777321767407,38.41,76984.19,0.0,0.58516,0.00016,24.73604]
[1777321772443,38.4,76983.93,0.0,0.58514,0.00016,24.7328]
[1777321777481,38.4,76983.58,0.0,0.58509,0.00016,24.73333]
[1777321782512,38.39,76982.69,0.0,0.58496,0.00016,24.73487]
[1777321787551,38.39,76982.68,0.0,0.58497,0.00016,24.73477]
[1777321792585,38.39,76982.19,0.0,0.5849,0.00016,24.73556]
[1777321797623,38.38,76982.17,0.0,0.5849,0.00016,24.73546]
[1777321801701,38.38,76983.07,0.0,0.58505,0.00016,24.73372]
[1777321805693,38.37,76978.71,0.0,0.58436,0.00016,24.74173]
[1777321811723,38.37,76980.01,0.0,0.58458,0.00016,24.73915]
[1777321813738,38.37,76974.7,0.0,0.58373,0.00016,24.74887]
[1777321818773,38.36,76976.06,0.0,0.58396,0.00016,24.74623]
[1777321823808,38.35,76977.45,0.0,0.58419,0.00016,24.74354]
[1777321829850,38.35,76980.27,0.0,0.58466,0.00016,24.73819]
[1777321834885,38.34,76980.81,0.0,0.58476,0.00016,24.73347]
[1777321840732,38.34,76981.18,0.0,0.58483,0.00016,24.73269]
[1777321840766,38.34,76981.18,0.0,0.58483,0.00016,24.73269]
[1777321840793,38.34,76981.23,0.0,0.58484,0.00016,24.73255]
[1777321846361,38.33,76981.09,0.0,0.58482,0.00016,24.73273]
[1777321852003,38.33,76985.72,0.0,0.58558,0.00016,24.7239]
[1777321857140,38.32,76986.61,0.0,0.58574,0.00016,24.722]
[1777321860092,38.32,76986.3,0.0,0.5857,0.00016,24.72248]
[1777321860125,38.32,76986.3,0.0,0.5857,0.00016,24.72248]
[1777321860127,38.32,76986.3,0.0,0.5857,0.00016,24.72248]
[1777321860226,38.31,76986.4,0.0,0.58572,0.00016,24.72225]
[1777321866102,38.3,76989.18,0.0,0.58618,0.00016,24.71672]
[1777321871137,38.29,76992.07,0.0,0.58666,0.00016,24.71099]
[1777321876171,38.29,76992.56,0.0,0.58675,0.00016,24.70992]
[1777321881027,38.28,76994.43,0.0,0.58706,0.00016,24.7062]
[1777321882215,38.28,77002.43,0.0,0.58834,0.00016,24.69073]
[1777321883220,38.28,77006.93,0.0,0.58906,0.00016,24.68196]
[1777321884711,38.28,77006.93,0.0,0.58906,0.00016,24.68196]
[1777321884764,38.29,77006.71,0.0,0.58902,0.00016,24.68244]
[1777321890270,38.29,77004.13,0.0,0.5886,0.00016,24.68761]
[1777321895305,38.29,77000.52,0.0,0.58803,0.00016,24.69114]
[1777321896027,38.29,77000.52,0.0,0.58803,0.00016,24.69114]
[1777321901347,38.3,76997.01,0.0,0.58746,0.00016,24.69804]
[1777321903025,38.3,76996.24,0.0,0.58733,0.00016,24.69954]
[1777321903037,38.3,76996.24,0.0,0.58733,0.00016,24.69954]
[1777321908396,38.3,76994.3,0.0,0.58701,0.00016,24.70338]
[1777321913685,38.31,76992.5,0.0,0.58672,0.00016,24.70689]
[1777321916169,38.31,76987.4,0.0,0.5859,0.00016,24.71662]
[1777321925516,38.31,76992.83,0.0,0.58675,0.00016,24.70649]
[1777321927530,38.32,76987.25,0.0,0.58586,0.00016,24.7171]
[1777321932566,38.32,76986.35,0.0,0.58571,0.00016,24.71888]
[1777321937600,38.32,76985.83,0.0,0.58562,0.00016,24.71994]
[1777321942651,38.32,76984.73,0.0,0.58544,0.00016,24.72207]
[1777321944832,38.33,76984.78,0.0,0.58544,0.00016,24.72201]
[1777321944834,38.33,76984.78,0.0,0.58544,0.00016,24.72201]
[1777321944929,38.33,76982.33,0.0,0.58505,0.00016,24.72663]
[1777321950691,38.33,76983.61,0.0,0.58524,0.00016,24.72434]
[1777321957842,38.34,76981.72,0.0,0.58494,0.00016,24.7244]
[1777321964790,38.34,76981.95,0.0,0.58497,0.00016,24.72411]
[1777321970831,38.35,76982.49,0.0,0.58505,0.00016,24.72321]
[1777321975867,38.35,76982.97,0.0,0.58512,0.00016,24.7224]
[1777321980902,38.35,76983.54,0.0,0.5852,0.00016,24.72142]
[1777321985937,38.36,76979.81,0.0,0.5846,0.00016,24.72844]
[1777321992987,38.36,76980.36,0.0,0.58468,0.00016,24.72755]
[1777321998022,38.37,76980.48,0.0,0.58469,0.00016,24.72743]
[1777322003058,38.37,76980.65,0.0,0.58471,0.00016,24.72722]
[1777322008282,38.37,76981.34,0.0,0.58481,0.00016,24.72606]
[1777322012121,38.38,76976.77,0.0,0.58408,0.00016,24.73098]
[1777322017155,38.38,76976.77,0.0,0.58407,0.00016,24.73113]
[1777322022190,38.39,76979.4,0.0,0.58448,0.00016,24.72643]
[1777322028422,38.4,76980.1,0.0,0.58458,0.00016,24.7253]
[1777322034274,38.4,76980.25,0.0,0.58459,0.00016,24.72519]
[1777322041323,38.41,76979.81,0.0,0.58451,0.00016,24.7262]
[1777322042746,38.41,76979.81,0.0,0.58451,0.00016,24.7262]
[1777322048564,38.42,76982.16,0.0,0.58487,0.00016,24.72203]
[1777322054414,38.42,76985.9,0.0,0.58546,0.00016,24.71521]
[1777322059449,38.43,76985.12,0.0,0.58533,0.00016,24.71677]
[1777322064484,38.43,76984.26,0.0,0.58518,0.00016,24.71846]
[1777322069519,38.43,76984.09,0.0,0.58515,0.00016,24.71886]
[1777322073629,38.44,76983.66,0.0,0.58509,0.00016,24.71611]
[1777322078777,38.44,76984.92,0.0,0.58528,0.00016,24.71385]
[1777322085630,38.44,76984.4,0.0,0.58519,0.00016,24.71492]
[1777322091674,38.45,76983.78,0.0,0.58509,0.00016,24.71616]
[1777322096710,38.45,76986.09,0.0,0.58545,0.00016,24.71193]
[1777322101746,38.45,76985.72,0.0,0.58539,0.00016,24.71268]
[1777322106780,38.45,76984.09,0.0,0.58512,0.00016,24.71577]
[1777322111815,38.46,76984.66,0.0,0.58521,0.00016,24.71477]
[1777322116851,38.46,76984.12,0.0,0.58512,0.00016,24.71584]
[1777322122899,38.46,76984.11,0.0,0.58511,0.00016,24.71593]
[1777322127934,38.46,76983.54,0.0,0.58501,0.00016,24.71705]
[1777322132970,38.47,76983.29,0.0,0.58498,0.00016,24.71397]
[1777322138004,38.47,76983.13,0.0,0.58495,0.00016,24.71432]
[1777322143040,38.47,76983.4,0.0,0.58499,0.00016,24.71388]
[1777322148074,38.47,76986.27,0.0,0.58545,0.00016,24.70859]
[1777322154116,38.48,76985.91,0.0,0.58538,0.00016,24.7093]
[1777322159153,38.48,76985.03,0.0,0.58524,0.00016,24.71098]
[1777322164188,38.48,76984.23,0.0,0.58511,0.00016,24.7125]
[1777322169407,38.48,76984.05,0.0,0.58508,0.00016,24.71288]
[1777322175264,38.48,76983.74,0.0,0.58503,0.00016,24.7135]
[1777322180096,38.48,76983.94,0.0,0.58506,0.00016,24.71314]
[1777322180143,38.48,76984.34,0.0,0.58512,0.00016,24.71242]
[1777322185335,38.48,76983.12,0.0,0.58492,0.00016,24.71471]
[1777322190370,38.49,76983.03,0.0,0.58491,0.00016,24.71491]
[1777322195406,38.48,76979.65,0.0,0.58438,0.00016,24.7175]
[1777322202454,38.49,76979.76,0.0,0.58439,0.00016,24.71737]
[1777322207489,38.49,76979.86,0.0,0.5844,0.00016,24.71724]
[1777322212525,38.49,76980.12,0.0,0.58444,0.00016,24.71683]
[1777322217559,38.49,76980.31,0.0,0.58446,0.00016,24.71656]
[1777322220010,38.49,76978.97,0.0,0.58425,0.00016,24.71903]
[1777322220821,38.5,76978.03,0.0,0.5841,0.00016,24.72079]
[1777322220977,38.5,76978.03,0.0,0.5841,0.00016,24.72079]
[1777322220987,38.5,76978.03,0.0,0.5841,0.00016,24.72079]
[1777322221099,38.5,76978.03,0.0,0.5841,0.00016,24.72079]
[1777322223076,38.5,76978.03,0.0,0.58409,0.00016,24.72081]
[1777322223122,38.5,76978.03,0.0,0.58409,0.00016,24.72081]
[1777322223220,38.5,76979.2,0.0,0.58428,0.00016,24.7187]
[1777322228638,38.5,76977.1,0.0,0.58394,0.00016,24.72264]
[1777322231953,38.5,76977.5,0.0,0.584,0.00016,24.72195]
[1777322231981,38.5,76977.5,0.0,0.584,0.00016,24.72195]
[1777322232111,38.5,76977.5,0.0,0.584,0.00016,24.72195]
[1777322232358,38.51,76975.84,0.0,0.58373,0.00016,24.72502]
[1777322232376,38.51,76975.84,0.0,0.58373,0.00016,24.72502]
[1777322232436,38.51,76975.84,0.0,0.58373,0.00016,24.72502]
[1777322232456,38.51,76975.84,0.0,0.58373,0.00016,24.72502]
[1777322232491,38.51,76975.84,0.0,0.58373,0.00016,24.72502]
[1777322232507,38.51,76975.84,0.0,0.58373,0.00016,24.72502]
[1777322232512,38.51,76975.84,0.0,0.58373,0.00016,24.72502]
[1777322232703,38.51,76975.84,0.0,0.58373,0.00016,24.72502]
[1777322234679,38.51,76980.29,0.0,0.58444,0.00016,24.71692]
[1777322236694,38.51,76984.72,0.0,0.58514,0.00016,24.70877]
[1777322237376,38.51,76984.72,0.0,0.58514,0.00016,24.70877]
[1777322238225,38.51,76984.72,0.0,0.58514,0.00016,24.70877]
[1777322238227,38.51,77007.67,0.0,0.5888,0.00016,24.66513]
[1777322238293,38.51,77007.67,0.0,0.5888,0.00016,24.66513]
[1777322238723,38.51,77007.67,0.0,0.5888,0.00016,24.66513]
[1777322238761,38.51,77007.67,0.0,0.5888,0.00016,24.66513]
[1777322239084,38.51,77007.67,0.0,0.5888,0.00016,24.66513]
[1777322239127,38.51,77024.76,0.0,0.59152,0.00016,24.63127]
[1777322239496,38.51,77024.76,0.0,0.59152,0.00016,24.63127]
[1777322239558,38.51,77024.76,0.0,0.59152,0.00016,24.63127]
[1777322239722,38.51,77024.76,0.0,0.59152,0.00016,24.63127]
[1777322239825,38.51,77030.01,0.0,0.59236,0.00016,24.62063]
[1777322244292,38.51,77029.08,0.0,0.59221,0.00016,24.62251]
[1777322244317,38.51,77031.3,0.0,0.59256,0.00016,24.61798]
[1777322244749,38.51,77031.3,0.0,0.59257,0.00016,24.61797]
[1777322246764,38.51,77037.5,0.0,0.59355,0.00016,24.60524]
[1777322251799,38.51,77041.89,0.0,0.59426,0.00016,24.59251]
[1777322256835,38.51,77041.21,0.0,0.59415,0.00016,24.59391]
[1777322262176,38.51,77039.4,0.0,0.59387,0.00016,24.59764]
[1777322267912,38.5,77038.71,0.0,0.59376,0.00016,24.59902]
[1777322269318,38.5,77038.71,0.0,0.59376,0.00016,24.59902]
[1777322269408,38.5,77038.26,0.0,0.59369,0.00016,24.59994]
[1777322270108,38.5,77031.7,0.0,0.59265,0.00016,24.61342]
[1777322271395,38.5,77031.7,0.0,0.59265,0.00016,24.61341]
[1777322271432,38.5,77031.7,0.0,0.59265,0.00016,24.61341]
[1777322271940,38.5,77030.24,0.0,0.59242,0.00016,24.61637]
[1777322272467,38.5,77030.24,0.0,0.59242,0.00016,24.61637]
[1777322272487,38.5,77030.24,0.0,0.59242,0.00016,24.61637]
[1777322272947,38.5,77028.41,0.0,0.59213,0.00016,24.62008]
[1777322277983,38.5,77025.03,0.0,0.5916,0.00016,24.62683]
[1777322283027,38.5,77024.32,0.0,0.59149,0.00016,24.62818]
[1777322288062,38.49,77023.0,0.0,0.59128,0.00016,24.63075]
[1777322293097,38.49,77020.12,0.0,0.59083,0.00016,24.63642]
[1777322298131,38.49,77019.51,0.0,0.59074,0.00016,24.63754]
[1777322300320,38.49,77013.15,0.0,0.58973,0.00016,24.6501]
[1777322306187,38.48,77014.11,0.0,0.58989,0.00016,24.64812]
[1777322311222,38.48,77010.26,0.0,0.5893,0.00016,24.652]
[1777322316257,38.48,77008.89,0.0,0.58908,0.00016,24.65459]
[1777322321295,38.47,77008.29,0.0,0.58899,0.00016,24.65569]
[1777322326329,38.47,77006.93,0.0,0.58878,0.00016,24.65827]
[1777322331365,38.47,77006.28,0.0,0.58868,0.00016,24.65946]
[1777322336399,38.46,77005.33,0.0,0.58854,0.00016,24.66124]
[1777322341433,38.46,77004.78,0.0,0.58845,0.00016,24.66223]
[1777322346469,38.46,77004.66,0.0,0.58844,0.00016,24.66239]
[1777322351504,38.46,77004.61,0.0,0.58844,0.00016,24.66241]
[1777322357546,38.45,77004.03,0.0,0.58835,0.00016,24.66345]
[1777322361574,38.45,77003.68,0.0,0.5883,0.00016,24.66407]
[1777322362580,38.45,77008.45,0.0,0.58906,0.00016,24.65476]
[1777322367616,38.45,77008.16,0.0,0.58902,0.00016,24.65526]
[1777322372651,38.45,77006.13,0.0,0.58871,0.00016,24.65554]
[1777322380884,38.44,77004.61,0.0,0.58848,0.00016,24.65837]
[1777322386750,38.44,77004.42,0.0,0.58845,0.00016,24.65865]
[1777322391784,38.44,77002.16,0.0,0.5881,0.00016,24.66295]
[1777322394503,38.43,77001.18,0.0,0.58794,0.00016,24.66482]
[1777322395813,38.43,76990.15,0.0,0.58618,0.00016,24.68585]
[1777322397931,38.43,76983.73,0.0,0.58516,0.00016,24.69786]
[1777322398640,38.43,76983.73,0.0,0.58516,0.00016,24.69786]
[1777322401300,38.43,76984.13,0.0,0.58522,0.00016,24.69709]
[1777322401463,38.43,76983.95,0.0,0.58519,0.00016,24.69741]
[1777322402759,38.43,76983.93,0.0,0.58519,0.00016,24.69743]
[1777322405456,38.43,76979.71,0.0,0.58452,0.00016,24.70522]
[1777322406208,38.43,76979.5,0.0,0.58449,0.00016,24.70557]
[1777322409171,38.43,76979.24,0.0,0.58445,0.00016,24.70601]
[1777322409272,38.43,76980.32,0.0,0.58462,0.00016,24.704]
[1777322414949,38.42,76982.33,0.0,0.58495,0.00016,24.70025]
[1777322420091,38.43,76984.06,0.0,0.58522,0.00016,24.69712]
[1777322420121,38.43,76984.06,0.0,0.58522,0.00016,24.69712]
[1777322420139,38.43,76984.06,0.0,0.58522,0.00016,24.69712]
[1777322420177,38.43,76983.4,0.0,0.58511,0.00016,24.69837]
[1777322421166,38.43,76974.93,0.0,0.58375,0.00016,24.71398]
[1777322421999,38.43,76974.93,0.0,0.58375,0.00016,24.71397]
[1777322427034,38.43,76976.98,0.0,0.58409,0.00016,24.71015]
[1777322431235,38.42,76968.74,0.0,0.58278,0.00016,24.72148]
[1777322432610,38.42,76968.74,0.0,0.58278,0.00016,24.72147]
[1777322432643,38.42,76968.74,0.0,0.58278,0.00016,24.72147]
[1777322433076,38.42,76964.69,0.0,0.58213,0.00016,24.72871]
[1777322435090,38.42,76956.87,0.0,0.58088,0.00016,24.74251]
[1777322435506,38.42,76956.87,0.0,0.58088,0.00016,24.74251]
[1777322436387,38.42,76950.68,0.0,0.57989,0.00016,24.75327]
[1777322436508,38.42,76950.68,0.0,0.57989,0.00016,24.75327]
[1777322436515,38.42,76950.68,0.0,0.57989,0.00016,24.75327]
[1777322438383,38.42,76950.68,0.0,0.57989,0.00016,24.75325]
[1777322440125,38.41,76945.27,0.0,0.57903,0.00016,24.76247]
[1777322441307,38.4,76940.1,0.0,0.57822,0.00016,24.77094]
[1777322447176,38.35,76939.96,0.0,0.57828,0.00016,24.77021]
[1777322452211,38.35,76939.48,0.0,0.57821,0.00016,24.77087]
[1777322454227,38.34,76945.25,0.0,0.57914,0.00016,24.76099]
[1777322459259,38.34,76946.2,0.0,0.57931,0.00016,24.75924]
[1777322465302,38.33,76947.25,0.0,0.57949,0.00016,24.7573]
[1777322471522,38.33,76945.57,0.0,0.57923,0.00016,24.76004]
[1777322477386,38.32,76944.95,0.0,0.57914,0.00016,24.76099]
[1777322482421,38.32,76944.02,0.0,0.57899,0.00016,24.76248]
[1777322487456,38.31,76944.67,0.0,0.57911,0.00016,24.76123]
[1777322492491,38.3,76944.61,0.0,0.57912,0.00016,24.75763]
[1777322497525,38.3,76940.82,0.0,0.57852,0.00016,24.764]
[1777322502561,38.29,76941.65,0.0,0.57866,0.00016,24.76248]
[1777322506589,38.29,76945.98,0.0,0.57936,0.00016,24.75498]
[1777322510927,38.29,76945.3,0.0,0.57926,0.00016,24.75609]
[1777322511012,38.29,76952.77,0.0,0.58046,0.00016,24.74311]
[1777322516663,38.28,76951.23,0.0,0.58022,0.00016,24.74572]
[1777322521872,38.28,76947.09,0.0,0.57956,0.00016,24.75283]
[1777322531943,38.27,76946.56,0.0,0.57949,0.00016,24.75359]
[1777322537810,38.27,76945.58,0.0,0.57934,0.00016,24.75518]
[1777322542844,38.26,76945.1,0.0,0.57927,0.00016,24.75593]
[1777322547880,38.26,76944.69,0.0,0.57921,0.00016,24.75655]
[1777322551737,38.26,76945.13,0.0,0.57928,0.00016,24.75575]
[1777322552129,38.26,76945.13,0.0,0.57928,0.00016,24.75575]
[1777322554528,38.26,76945.85,0.0,0.57941,0.00016,24.75088]
[1777322557914,38.25,76947.65,0.0,0.5797,0.00016,24.74771]
[1777322562991,38.25,76950.69,0.0,0.5802,0.00016,24.74235]
[1777322568026,38.25,76955.4,0.0,0.58096,0.00016,24.73402]
[1777322572223,38.25,76962.86,0.0,0.58217,0.00016,24.72069]
[1777322575724,38.24,76966.15,0.0,0.58271,0.00016,24.71467]
[1777322575759,38.24,76966.15,0.0,0.58271,0.00016,24.71467]
[1777322576384,38.24,76967.12,0.0,0.58287,0.00016,24.71287]
[1777322576991,38.24,76967.12,0.0,0.58287,0.00016,24.71287]
[1777322577016,38.24,76967.12,0.0,0.58287,0.00016,24.71287]
[1777322577104,38.24,76968.27,0.0,0.58306,0.00016,24.71074]
[1777322582294,38.23,76972.24,0.0,0.58371,0.00016,24.70329]
[1777322589172,38.22,76973.87,0.0,0.58399,0.00016,24.70008]
[1777322592367,38.22,76979.09,0.0,0.58483,0.00016,24.69032]
[1777322595215,38.22,76984.75,0.0,0.58575,0.00016,24.67962]
[1777322597230,38.22,76989.82,0.0,0.58657,0.00016,24.66994]
[1777322602438,38.21,76995.34,0.0,0.58747,0.00016,24.65922]
[1777322608306,38.21,76999.7,0.0,0.58818,0.00016,24.65062]
[1777322611327,38.2,77007.17,0.0,0.5894,0.00016,24.63226]
[1777322616676,38.2,77005.47,0.0,0.58913,0.00016,24.63556]
[1777322622577,38.2,76989.94,0.0,0.58664,0.00016,24.6656]
[1777322626902,38.19,76991.72,0.0,0.58693,0.00016,24.66211]
[1777322632647,38.19,76998.43,0.0,0.58802,0.00016,24.64895]
[1777322640530,38.18,76999.75,0.0,0.58825,0.00016,24.64619]
[1777322644559,38.18,76993.43,0.0,0.58724,0.00016,24.65834]
[1777322649595,38.17,76992.91,0.0,0.58717,0.00016,24.65918]
[1777322654634,38.16,76990.29,0.0,0.58676,0.00016,24.66405]
[1777322659669,38.16,76987.91,0.0,0.58639,0.00016,24.66841]
[1777322664704,38.15,76985.44,0.0,0.586,0.00016,24.67296]
[1777322669738,38.14,76983.89,0.0,0.58576,0.00016,24.67574]
[1777322674774,38.14,76981.44,0.0,0.58539,0.00016,24.67661]
[1777322679810,38.13,76980.41,0.0,0.58523,0.00016,24.67839]
[1777322686860,38.12,76978.87,0.0,0.585,0.00016,24.68108]
[1777322691893,38.12,76977.09,0.0,0.58472,0.00016,24.68426]
[1777322696930,38.11,76975.08,0.0,0.58441,0.00016,24.68786]
[1777322701964,38.11,76973.51,0.0,0.58417,0.00016,24.69064]
[1777322708011,38.1,76977.94,0.0,0.58489,0.00016,24.68223]
[1777322713208,38.1,76980.26,0.0,0.58528,0.00016,24.67773]
[1777322716062,38.09,76975.37,0.0,0.58449,0.00016,24.68681]
[1777322717069,38.09,76964.43,0.0,0.58273,0.00016,24.70692]
[1777322722104,38.08,76963.29,0.0,0.58255,0.00016,24.70882]
[1777322727138,38.08,76963.19,0.0,0.58255,0.00016,24.70883]
[1777322732174,38.07,76962.73,0.0,0.5825,0.00016,24.70591]
[1777322733349,38.07,76968.97,0.0,0.58351,0.00016,24.69449]
[1777322735194,38.07,76973.25,0.0,0.58421,0.00016,24.68651]
[1777322743422,38.06,76972.79,0.0,0.58415,0.00016,24.68713]
[1777322749293,38.05,76969.4,0.0,0.58361,0.00016,24.69323]
[1777322754328,38.05,76966.14,0.0,0.5831,0.00016,24.69908]
[1777322757093,38.04,76966.54,0.0,0.58317,0.00016,24.69829]
[1777322760623,38.04,76964.34,0.0,0.58282,0.00016,24.70222]
[1777322760734,38.04,76964.34,0.0,0.58282,0.00016,24.70222]
[1777322760817,38.04,76964.34,0.0,0.58282,0.00016,24.70222]
[1777322760844,38.04,76959.07,0.0,0.58196,0.00016,24.71175]
[1777322761384,38.04,76959.07,0.0,0.58196,0.00016,24.71175]
[1777322761587,38.04,76938.95,0.0,0.5787,0.00016,24.74719]
[1777322762389,38.04,76938.95,0.0,0.5787,0.00016,24.74721]
[1777322763566,38.04,76933.7,0.0,0.57784,0.00016,24.75619]
[1777322764530,38.04,76933.7,0.0,0.57784,0.00016,24.75619]
[1777322764552,38.04,76933.7,0.0,0.57784,0.00016,24.75619]
[1777322764765,38.04,76933.7,0.0,0.57784,0.00016,24.75619]
[1777322764609,38.04,76935.51,0.0,0.57814,0.00016,24.75312]
[1777322767499,38.04,76929.8,0.0,0.5772,0.00016,24.76282]
[1777322769495,38.04,76929.8,0.0,0.5772,0.00016,24.76283]
[1777322772458,38.04,76936.97,0.0,0.57837,0.00016,24.75069]
[1777322773128,38.04,76936.97,0.0,0.57837,0.00016,24.75069]
[1777322773636,38.04,76943.21,0.0,0.57938,0.00016,24.73994]
[1777322779507,38.05,76945.89,0.0,0.57981,0.00016,24.73537]
[1777322784543,38.06,76949.33,0.0,0.58035,0.00016,24.72955]
[1777322789577,38.06,76949.65,0.0,0.5804,0.00016,24.72906]
[1777322793776,38.06,76954.21,0.0,0.58114,0.00016,24.71746]
[1777322796627,38.06,76960.45,0.0,0.58215,0.00016,24.7063]
[1777322801662,38.07,76958.85,0.0,0.58188,0.00016,24.70927]
[1777322806697,38.07,76959.64,0.0,0.582,0.00016,24.70794]
[1777322811733,38.08,76960.25,0.0,0.5821,0.00016,24.70693]
[1777322816769,38.08,76960.79,0.0,0.58218,0.00016,24.70604]
[1777322821804,38.08,76960.19,0.0,0.58207,0.00016,24.70722]
[1777322826839,38.09,76961.38,0.0,0.58226,0.00016,24.70514]
[1777322831001,38.09,76960.86,0.0,0.58217,0.00016,24.70614]
[1777322836143,38.09,76958.23,0.0,0.58174,0.00016,24.71095]
[1777322841944,38.1,76961.45,0.0,0.58225,0.00016,24.70525]
[1777322846978,38.1,76961.38,0.0,0.58224,0.00016,24.70545]
[1777322852016,38.1,76962.21,0.0,0.58237,0.00016,24.70042]
[1777322857050,38.11,76963.74,0.0,0.58262,0.00016,24.69772]
[1777322862085,38.11,76971.05,0.0,0.58379,0.00016,24.68443]
[1777322864029,38.11,76973.82,0.0,0.58424,0.00016,24.67933]
[1777322869134,38.12,76975.57,0.0,0.58451,0.00016,24.67623]
[1777322874338,38.12,76975.38,0.0,0.58447,0.00016,24.67671]
[1777322880211,38.13,76977.01,0.0,0.58472,0.00016,24.67381]
[1777322885246,38.13,76977.78,0.0,0.58484,0.00016,24.67249]
[1777322890280,38.14,76977.58,0.0,0.5848,0.00016,24.67298]
[1777322895316,38.14,76979.11,0.0,0.58504,0.00016,24.67023]
[1777322901357,38.15,76979.4,0.0,0.58507,0.00016,24.66983]
[1777322906393,38.15,76978.77,0.0,0.58496,0.00016,24.67112]
[1777322911428,38.16,76979.26,0.0,0.58504,0.00016,24.6667]
[1777322916463,38.16,76979.12,0.0,0.58501,0.00016,24.66707]
[1777322921499,38.16,76979.09,0.0,0.585,0.00016,24.66723]
[1777322926535,38.17,76978.23,0.0,0.58486,0.00016,24.66893]
[1777322931568,38.17,76978.89,0.0,0.58496,0.00016,24.6678]
[1777322936602,38.17,76978.74,0.0,0.58493,0.00016,24.66814]
[1777322941638,38.18,76979.22,0.0,0.585,0.00016,24.66731]
[1777322946673,38.18,76979.35,0.0,0.58501,0.00016,24.66714]
[1777322951707,38.18,76980.56,0.0,0.5852,0.00016,24.66497]
[1777322964971,38.19,76986.61,0.0,0.58616,0.00016,24.65378]
[1777322967288,38.19,76988.21,0.0,0.58642,0.00016,24.65075]
[1777322972855,38.2,76988.14,0.0,0.58641,0.00016,24.64733]
[1777322977891,38.2,76985.73,0.0,0.58602,0.00016,24.65196]
[1777322982925,38.2,76986.38,0.0,0.58612,0.00016,24.65081]
[1777322987959,38.2,76985.33,0.0,0.58594,0.00016,24.65289]
[1777322990981,38.21,76977.68,0.0,0.5847,0.00016,24.66732]
[1777322996016,38.21,76977.29,0.0,0.58464,0.00016,24.66814]
[1777323001051,38.21,76977.23,0.0,0.58462,0.00016,24.66833]
[1777323006087,38.22,76978.15,0.0,0.58476,0.00016,24.66672]
[1777323011685,38.22,76978.12,0.0,0.58475,0.00016,24.66684]
[1777323017165,38.22,76978.47,0.0,0.5848,0.00016,24.6663]
[1777323022199,38.23,76979.07,0.0,0.58489,0.00016,24.66526]
[1777323027233,38.23,76978.57,0.0,0.5848,0.00016,24.66627]
[1777323032269,38.23,76979.29,0.0,0.58492,0.00016,24.66139]
[1777323040325,38.24,76978.81,0.0,0.58484,0.00016,24.66241]
[1777323045533,38.24,76979.22,0.0,0.5849,0.00016,24.66172]
[1777323051401,38.24,76979.21,0.0,0.58489,0.00016,24.66183]
[1777323056437,38.25,76981.66,0.0,0.58528,0.00016,24.65731]
[1777323061472,38.25,76983.11,0.0,0.58551,0.00016,24.6546]
[1777323066506,38.25,76982.45,0.0,0.58541,0.00016,24.65585]
[1777323075744,38.25,76981.9,0.0,0.58532,0.00016,24.65691]
[1777323081612,38.25,76980.92,0.0,0.58516,0.00016,24.65877]
[1777323089668,38.25,76981.68,0.0,0.58527,0.00016,24.65745]
[1777323095886,38.26,76981.39,0.0,0.58523,0.00016,24.65447]
[1777323104773,38.26,76980.88,0.0,0.58514,0.00016,24.65554]
[1777323111830,38.27,76980.67,0.0,0.5851,0.00016,24.65602]
[1777323116862,38.27,76980.05,0.0,0.58499,0.00016,24.65723]
[1777323121892,38.27,76982.71,0.0,0.58542,0.00016,24.65231]
[1777323126927,38.27,76983.55,0.0,0.58555,0.00016,24.6508]
[1777323130871,38.27,76983.36,0.0,0.58551,0.00016,24.65121]
[1777323136168,38.28,76985.57,0.0,0.58586,0.00016,24.64715]
[1777323137303,38.28,76985.57,0.0,0.58586,0.00016,24.64717]
[1777323137708,38.28,76985.57,0.0,0.58586,0.00016,24.64717]
[1777323140350,38.28,76987.27,0.0,0.58613,0.00016,24.64401]
[1777323145952,38.28,76987.6,0.0,0.58618,0.00016,24.64336]
[1777323152103,38.28,76990.64,0.0,0.58669,0.00016,24.63387]
[1777323157140,38.28,76992.81,0.0,0.58704,0.00016,24.62967]
[1777323162172,38.27,76990.53,0.0,0.58668,0.00016,24.634]
[1777323167208,38.27,76985.41,0.0,0.58587,0.00016,24.64351]
[1777323172243,38.26,76985.03,0.0,0.58582,0.00016,24.64403]
[1777323172621,38.26,76985.03,0.0,0.58582,0.00016,24.64403]
[1777323176270,38.26,76979.39,0.0,0.58492,0.00016,24.65458]
[1777323181306,38.25,76980.17,0.0,0.58505,0.00016,24.65306]
[1777323185335,38.25,76985.49,0.0,0.58591,0.00016,24.64297]
[1777323190369,38.25,76984.53,0.0,0.58576,0.00016,24.64467]
[1777323195404,38.24,76983.84,0.0,0.58566,0.00016,24.64586]
[1777323198243,38.24,76984.79,0.0,0.58582,0.00016,24.64404]
[1777323203461,38.24,76984.17,0.0,0.58573,0.00016,24.64506]
[1777323205672,38.23,76983.85,0.0,0.58568,0.00016,24.64564]
[1777323212522,38.23,76983.47,0.0,0.58564,0.00016,24.64257]
[1777323218565,38.22,76982.84,0.0,0.58555,0.00016,24.64363]
[1777323225613,38.22,76982.38,0.0,0.58548,0.00016,24.64436]
[1777323227814,38.22,76983.63,0.0,0.58569,0.00016,24.64198]
[1777323230649,38.21,76988.56,0.0,0.58649,0.00016,24.63248]
[1777323235684,38.2,76988.3,0.0,0.58646,0.00016,24.63278]
[1777323240719,38.2,76988.05,0.0,0.58644,0.00016,24.63306]
[1777323246308,38.19,76987.55,0.0,0.58637,0.00016,24.63385]
[1777323246940,38.19,76981.81,0.0,0.58545,0.00016,24.64465]
[1777323249782,38.18,76977.36,0.0,0.58473,0.00016,24.65294]
[1777323251796,38.18,76973.09,0.0,0.58405,0.00016,24.66082]
[1777323257009,38.18,76970.58,0.0,0.58365,0.00016,24.66527]
[1777323265894,38.16,76972.87,0.0,0.58405,0.00016,24.66073]
[1777323268245,38.16,76969.16,0.0,0.58345,0.00016,24.66753]
[1777323268324,38.16,76969.16,0.0,0.58345,0.00016,24.66753]
[1777323273950,38.15,76967.65,0.0,0.58323,0.00016,24.66644]
[1777323278985,38.15,76966.12,0.0,0.58299,0.00016,24.66914]
[1777323284020,38.14,76967.72,0.0,0.58326,0.00016,24.66613]
[1777323288655,38.14,76970.2,0.0,0.58367,0.00016,24.66151]
[1777323288691,38.14,76970.2,0.0,0.58367,0.00016,24.66151]
[1777323288734,38.14,76970.2,0.0,0.58367,0.00016,24.66151]
[1777323288881,38.14,76970.2,0.0,0.58367,0.00016,24.66151]
[1777323289058,38.14,76970.16,0.0,0.58366,0.00016,24.66157]
[1777323290065,38.14,76964.57,0.0,0.58275,0.00016,24.67181]
[1777323291072,38.14,76959.74,0.0,0.58197,0.00016,24.68056]
[1777323292477,38.14,76960.78,0.0,0.58214,0.00016,24.67871]
[1777323293086,38.14,76961.35,0.0,0.58223,0.00016,24.67769]
[1777323295101,38.14,76965.98,0.0,0.58298,0.00016,24.66932]
[1777323299939,38.15,76969.61,0.0,0.58356,0.00016,24.66272]
[1777323300654,38.15,76971.34,0.0,0.58384,0.00016,24.65955]
[1777323303157,38.15,76978.06,0.0,0.58492,0.00016,24.6471]
[1777323308193,38.15,76979.96,0.0,0.58522,0.00016,24.64364]
[1777323314234,38.16,76980.6,0.0,0.58532,0.00016,24.64255]
[1777323319268,38.16,76980.51,0.0,0.5853,0.00016,24.64274]
[1777323323668,38.16,76980.78,0.0,0.58535,0.00016,24.64223]
[1777323324064,38.16,76980.78,0.0,0.58535,0.00016,24.64223]
[1777323324069,38.16,76980.78,0.0,0.58535,0.00016,24.64223]
[1777323324348,38.16,76980.78,0.0,0.58535,0.00016,24.64223]
[1777323324380,38.16,76968.99,0.0,0.58344,0.00016,24.66414]
[1777323326318,38.16,76963.46,0.0,0.58254,0.00016,24.67426]
[1777323330683,38.16,76963.97,0.0,0.58262,0.00016,24.67336]
[1777323330705,38.16,76963.97,0.0,0.58262,0.00016,24.67336]
[1777323330746,38.16,76963.97,0.0,0.58262,0.00016,24.67336]
[1777323331354,38.16,76964.41,0.0,0.5827,0.00016,24.66897]
[1777323336391,38.17,76969.03,0.0,0.58344,0.00016,24.66063]
[1777323341427,38.17,76969.25,0.0,0.58347,0.00016,24.66032]
[1777323346460,38.17,76970.56,0.0,0.58368,0.00016,24.65798]
[1777323351493,38.17,76971.46,0.0,0.58382,0.00016,24.65637]
[1777323356529,38.18,76973.33,0.0,0.58412,0.00016,24.65297]
[1777323361562,38.18,76975.09,0.0,0.5844,0.00016,24.64976]
[1777323366597,38.18,76976.21,0.0,0.58458,0.00016,24.64774]
[1777323371633,38.18,76976.61,0.0,0.58464,0.00016,24.64706]
[1777323377853,38.19,76977.86,0.0,0.58483,0.00016,24.6448]
[1777323384725,38.19,76979.76,0.0,0.58513,0.00016,24.64134]
[1777323385796,38.19,76979.76,0.0,0.58513,0.00016,24.64134]
[1777323391773,38.19,76982.4,0.0,0.58556,0.00016,24.63288]
[1777323396809,38.2,76982.49,0.0,0.58557,0.00016,24.6328]
[1777323400032,38.2,76989.77,0.0,0.58674,0.00016,24.61899]
[1777323402807,38.2,76991.62,0.0,0.58704,0.00016,24.61541]
[1777323408068,38.19,76992.63,0.0,0.58721,0.00016,24.61333]
[1777323413931,38.19,76992.16,0.0,0.58715,0.00016,24.6141]
[1777323418966,38.18,76991.27,0.0,0.58701,0.00016,24.6157]
[1777323424000,38.18,76990.13,0.0,0.58684,0.00016,24.61778]
[1777323425947,38.18,76989.56,0.0,0.58675,0.00016,24.61885]
[1777323431049,38.18,76986.64,0.0,0.58627,0.00016,24.62444]
[1777323436084,38.18,76986.18,0.0,0.5862,0.00016,24.62527]
[1777323443134,38.17,76984.75,0.0,0.58599,0.00016,24.6278]
[1777323448351,38.16,76984.27,0.0,0.58592,0.00016,24.62857]
[1777323451255,38.16,76984.27,0.0,0.58592,0.00016,24.62857]
[1777323452952,38.16,76984.11,0.0,0.58591,0.00016,24.62514]
[1777323458421,38.15,76987.56,0.0,0.58648,0.00016,24.61844]
[1777323464280,38.15,76985.25,0.0,0.58612,0.00016,24.6227]
[1777323470322,38.14,76984.46,0.0,0.586,0.00016,24.62406]
[1777323475359,38.14,76984.07,0.0,0.58594,0.00016,24.62468]
[1777323480392,38.13,76985.97,0.0,0.58626,0.00016,24.62094]
[1777323485430,38.13,76983.65,0.0,0.58589,0.00016,24.62525]
[1777323486428,38.13,76983.65,0.0,0.58589,0.00016,24.62525]
[1777323486991,38.13,76981.21,0.0,0.5855,0.00016,24.62984]
[1777323487041,38.13,76981.21,0.0,0.5855,0.00016,24.62984]
[1777323487443,38.13,76980.35,0.0,0.58536,0.00016,24.63144]
[1777323488450,38.13,76991.31,0.0,0.58714,0.00016,24.61051]
[1777323489457,38.13,76994.79,0.0,0.5877,0.00016,24.60374]
[1777323494492,38.12,76994.15,0.0,0.58761,0.00016,24.60485]
[1777323499527,38.12,76992.93,0.0,0.58742,0.00016,24.6071]
[1777323504568,38.11,76991.28,0.0,0.58716,0.00016,24.61014]
[1777323509599,38.11,76991.24,0.0,0.58716,0.00016,24.6101]
[1777323514635,38.1,76988.78,0.0,0.58678,0.00016,24.61112]
[1777323519669,38.1,76989.71,0.0,0.58694,0.00016,24.60923]
[1777323525712,38.1,76988.07,0.0,0.58669,0.00016,24.61227]
[1777323530787,38.09,76986.46,0.0,0.58643,0.00016,24.6153]
[1777323533768,38.09,76980.43,0.0,0.58546,0.00016,24.62666]
[1777323535347,38.09,76980.43,0.0,0.58546,0.00016,24.62666]
[1777323540816,38.08,76978.41,0.0,0.58515,0.00016,24.6303]
[1777323545851,38.08,76976.5,0.0,0.58484,0.00016,24.63377]
[1777323549052,38.08,76981.92,0.0,0.58573,0.00016,24.62349]
[1777323554918,38.07,76984.58,0.0,0.58617,0.00016,24.61827]
[1777323559951,38.06,76984.01,0.0,0.58609,0.00016,24.61922]
[1777323564729,38.06,76980.19,0.0,0.58548,0.00016,24.62638]
[1777323565158,38.06,76980.19,0.0,0.58548,0.00016,24.62638]
[1777323565178,38.06,76980.19,0.0,0.58548,0.00016,24.62638]
[1777323565248,38.06,76975.79,0.0,0.58476,0.00016,24.63464]
[1777323571029,38.06,76974.72,0.0,0.58461,0.00016,24.63295]
[1777323572013,38.06,76974.72,0.0,0.58461,0.00016,24.63295]
[1777323577071,38.05,76973.76,0.0,0.58446,0.00016,24.63466]
[1777323585126,38.05,76972.68,0.0,0.58429,0.00016,24.63655]
[1777323588490,38.05,76971.4,0.0,0.58408,0.00016,24.6389]
[1777323589261,38.05,76970.63,0.0,0.58396,0.00016,24.64032]
[1777323591882,38.05,76968.62,0.0,0.58364,0.00016,24.64401]
[1777323594649,38.04,76963.8,0.0,0.58286,0.00016,24.65281]
[1777323595801,38.04,76960.68,0.0,0.58235,0.00016,24.65844]
[1777323596204,38.04,76952.14,0.0,0.58097,0.00016,24.67377]
[1777323597313,38.04,76945.8,0.0,0.57994,0.00016,24.68495]
[1777323600842,38.04,76944.11,0.0,0.57966,0.00016,24.68788]
[1777323600851,38.04,76944.11,0.0,0.57966,0.00016,24.68788]
[1777323601505,38.04,76935.6,0.0,0.57828,0.00016,24.70257]
[1777323603254,38.04,76931.71,0.0,0.57764,0.00016,24.70923]
[1777323605267,38.04,76927.21,0.0,0.5769,0.00016,24.71685]
[1777323609481,38.05,76917.86,0.0,0.57537,0.00016,24.73243]
[1777323618358,38.06,76915.47,0.0,0.57496,0.00016,24.73658]
[1777323628427,38.08,76913.45,0.0,0.57461,0.00016,24.74013]
[1777323633468,38.08,76911.67,0.0,0.57431,0.00016,24.73954]
[1777323638499,38.09,76910.45,0.0,0.5741,0.00016,24.74164]
[1777323645549,38.1,76906.96,0.0,0.57352,0.00016,24.7474]
[1777323656626,38.12,76906.69,0.0,0.57345,0.00016,24.74813]
[1777323661404,38.12,76903.87,0.0,0.57298,0.00016,24.75268]
[1777323661410,38.12,76903.87,0.0,0.57298,0.00016,24.75268]
[1777323661488,38.12,76903.87,0.0,0.57298,0.00016,24.75268]
[1777323661550,38.12,76903.87,0.0,0.57298,0.00016,24.75268]
[1777323661662,38.12,76903.8,0.0,0.57296,0.00016,24.75282]
[1777323662668,38.13,76897.74,0.0,0.57197,0.00016,24.76229]
[1777323663675,38.13,76893.11,0.0,0.57122,0.00016,24.7694]
[1777323668710,38.13,76892.71,0.0,0.57115,0.00016,24.77006]
[1777323673745,38.13,76892.11,0.0,0.57105,0.00016,24.77102]
[1777323678779,38.13,76892.16,0.0,0.57106,0.00016,24.77091]
[1777323680794,38.13,76887.75,0.0,0.57034,0.00016,24.77756]
[1777323683728,38.13,76887.36,0.0,0.57028,0.00016,24.77813]
[1777323683759,38.13,76887.36,0.0,0.57028,0.00016,24.77813]
[1777323683817,38.13,76887.89,0.0,0.57036,0.00016,24.77733]
[1777323689355,38.13,76890.34,0.0,0.57077,0.00016,24.7736]
[1777323694896,38.12,76889.22,0.0,0.5706,0.00016,24.77166]
[1777323696366,38.12,76889.22,0.0,0.5706,0.00016,24.77166]
[1777323697916,38.12,76894.25,0.0,0.57142,0.00016,24.76399]
[1777323702951,38.12,76895.66,0.0,0.57165,0.00016,24.76178]
[1777323707986,38.12,76896.51,0.0,0.5718,0.00016,24.76043]
[1777323710218,38.12,76902.12,0.0,0.57271,0.00016,24.75169]
[1777323717051,38.11,76905.71,0.0,0.5733,0.00016,24.74599]
[1777323722086,38.11,76907.97,0.0,0.57367,0.00016,24.74238]
[1777323727121,38.11,76905.13,0.0,0.57322,0.00016,24.74683]
[1777323735176,38.1,76904.95,0.0,0.57319,0.00016,24.74704]
[1777323737941,38.1,76905.64,0.0,0.57331,0.00016,24.74594]
[1777323737964,38.1,76905.64,0.0,0.57331,0.00016,24.74594]
[1777323738198,38.1,76905.68,0.0,0.57331,0.00016,24.74587]
[1777323744239,38.1,76909.14,0.0,0.57388,0.00016,24.74034]
[1777323750502,38.1,76906.99,0.0,0.57353,0.00016,24.74372]
[1777323760572,38.1,76906.1,0.0,0.5734,0.00016,24.74146]
[1777323767415,38.09,76906.1,0.0,0.57341,0.00016,24.74142]
[1777323775454,38.09,76905.26,0.0,0.57328,0.00016,24.74268]
[1777323780717,38.09,76904.79,0.0,0.5732,0.00016,24.74338]
[1777323789557,38.08,76904.77,0.0,0.5732,0.00016,24.74335]
[1777323798621,38.08,76904.69,0.0,0.5732,0.00016,24.74341]
[1777323803656,38.08,76904.86,0.0,0.57323,0.00016,24.74311]
[1777323808691,38.08,76904.79,0.0,0.57322,0.00016,24.74318]
[1777323815739,38.07,76905.92,0.0,0.57342,0.00016,24.73775]
[1777323821783,38.07,76905.46,0.0,0.57334,0.00016,24.73844]
[1777323827824,38.07,76904.03,0.0,0.57311,0.00016,24.74066]
[1777323832859,38.07,76903.55,0.0,0.57304,0.00016,24.74138]
[1777323832998,38.07,76903.55,0.0,0.57304,0.00016,24.74138]
[1777323833033,38.07,76903.55,0.0,0.57304,0.00016,24.74138]
[1777323833866,38.07,76903.22,0.0,0.57299,0.00016,24.74189]
[1777323841922,38.06,76900.13,0.0,0.57249,0.00016,24.74667]
[1777323847964,38.06,76900.64,0.0,0.57258,0.00016,24.74581]
[1777323853117,38.06,76901.51,0.0,0.57272,0.00016,24.74442]
[1777323853220,38.06,76901.51,0.0,0.57272,0.00016,24.74442]
[1777323853324,38.06,76901.51,0.0,0.57272,0.00016,24.7444]
[1777323855238,38.06,76901.51,0.0,0.57272,0.00016,24.7444]
[1777323855274,38.06,76901.51,0.0,0.57272,0.00016,24.7444]
[1777323855302,38.06,76895.53,0.0,0.57175,0.00016,24.75369]
[1777323861283,38.06,76891.32,0.0,0.57106,0.00016,24.76012]
[1777323863410,38.06,76891.32,0.0,0.57106,0.00016,24.76012]
[1777323871353,38.05,76892.97,0.0,0.57134,0.00016,24.75398]
[1777323875601,38.05,76892.97,0.0,0.57134,0.00016,24.75398]
[1777323876652,38.05,76892.97,0.0,0.57134,0.00016,24.75397]
[1777323881423,38.05,76899.28,0.0,0.57238,0.00016,24.74418]
[1777323890265,38.05,76901.08,0.0,0.57268,0.00016,24.7413]
[1777323900336,38.04,76899.28,0.0,0.57239,0.00016,24.74403]
[1777323902570,38.04,76955.78,0.0,0.58161,0.00016,24.64922]
[1777323912416,38.05,76941.15,0.0,0.57921,0.00016,24.67525]
[1777323916448,38.05,76880.26,0.0,0.56926,0.00016,24.77313]
[1777323919469,38.06,76884.68,0.0,0.56998,0.00016,24.76657]
[1777323924504,38.06,76888.15,0.0,0.57055,0.00016,24.76136]
[1777323927062,38.06,76884.88,0.0,0.57001,0.00016,24.76629]
[1777323927578,38.06,76884.72,0.0,0.56998,0.00016,24.76653]
[1777323927610,38.06,76884.72,0.0,0.56998,0.00016,24.76653]
[1777323927690,38.06,76884.72,0.0,0.56998,0.00016,24.76653]
[1777323927716,38.06,76881.83,0.0,0.56951,0.00016,24.77085]
[1777323929538,38.06,76872.59,0.0,0.568,0.00016,24.78442]
[1777323933692,38.06,76872.1,0.0,0.56792,0.00016,24.78158]
[1777323939609,38.08,76870.47,0.0,0.56763,0.00016,24.78416]
[1777323940616,38.07,76860.46,0.0,0.56599,0.00016,24.7983]
[1777323944643,38.07,76865.07,0.0,0.56676,0.00016,24.79172]
[1777323949488,38.06,76867.21,0.0,0.56712,0.00016,24.78858]
[1777323952931,38.05,76860.13,0.0,0.56597,0.00016,24.79846]
[1777323958742,38.04,76864.23,0.0,0.56666,0.00016,24.79254]
[1777323963788,38.03,76865.58,0.0,0.56689,0.00016,24.7905]
[1777323967816,38.03,76872.79,0.0,0.56808,0.00016,24.78005]
[1777323973073,38.02,76881.19,0.0,0.56947,0.00016,24.7676]
[1777323975872,38.02,76885.3,0.0,0.57015,0.00016,24.7614]
[1777323980979,38.01,76884.45,0.0,0.57001,0.00016,24.76261]
[1777323987960,38.01,76887.59,0.0,0.57054,0.00016,24.75777]
[1777323993650,38.0,76887.55,0.0,0.57054,0.00016,24.75418]
[1777323999039,38.0,76883.77,0.0,0.56992,0.00016,24.75989]
[1777324006090,38.01,76883.41,0.0,0.56986,0.00016,24.76046]
[1777324012130,38.01,76883.4,0.0,0.56986,0.00016,24.7605]
[1777324018172,38.01,76882.24,0.0,0.56967,0.00016,24.76227]
[1777324023423,38.01,76881.45,0.0,0.56953,0.00016,24.76347]
[1777324029249,38.01,76881.09,0.0,0.56947,0.00016,24.76403]
[1777324030945,38.01,76881.09,0.0,0.56947,0.00016,24.76403]
[1777324031004,38.01,76883.93,0.0,0.56994,0.00016,24.75979]
[1777324036297,38.01,76883.65,0.0,0.56989,0.00016,24.76022]
[1777324042339,38.01,76883.09,0.0,0.5698,0.00016,24.76107]
[1777324047380,38.01,76884.56,0.0,0.57004,0.00016,24.75887]
[1777324052416,38.01,76883.83,0.0,0.56993,0.00016,24.75637]
[1777324057451,38.01,76881.12,0.0,0.56948,0.00016,24.76042]
[1777324063703,38.01,76882.43,0.0,0.5697,0.00016,24.75847]
[1777324069534,38.01,76882.91,0.0,0.56978,0.00016,24.75776]
[1777324074569,38.01,76880.77,0.0,0.56942,0.00016,24.76095]
[1777324080612,38.01,76881.13,0.0,0.56948,0.00016,24.76042]
[1777324086653,38.02,76880.37,0.0,0.56936,0.00016,24.76156]
[1777324091689,38.02,76881.22,0.0,0.5695,0.00016,24.76031]
[1777324093553,38.02,76880.87,0.0,0.56944,0.00016,24.76083]
[1777324099744,38.02,76883.07,0.0,0.5698,0.00016,24.75755]
[1777324104780,38.02,76886.57,0.0,0.57037,0.00016,24.75229]
[1777324109814,38.02,76888.8,0.0,0.57074,0.00016,24.74892]
[1777324114850,38.02,76891.34,0.0,0.57116,0.00016,24.74145]
[1777324117332,38.02,76891.42,0.0,0.57118,0.00016,24.74133]
[1777324118254,38.02,76891.42,0.0,0.57118,0.00016,24.74133]
[1777324122906,38.02,76899.76,0.0,0.57254,0.00016,24.7284]
[1777324125391,38.02,76900.78,0.0,0.57271,0.00016,24.72679]
[1777324131970,38.01,76903.48,0.0,0.57316,0.00016,24.7225]
[1777324137007,38.01,76906.11,0.0,0.57359,0.00016,24.71829]
[1777324142043,38.01,76905.23,0.0,0.57345,0.00016,24.71966]
[1777324147077,38.01,76904.43,0.0,0.57332,0.00016,24.7209]
[1777324148805,38.01,76903.83,0.0,0.57322,0.00016,24.72185]
[1777324150100,38.01,76897.07,0.0,0.57212,0.00016,24.73244]
[1777324151106,38.01,76891.27,0.0,0.57117,0.00016,24.74139]
[1777324156141,38.01,76892.45,0.0,0.57136,0.00016,24.7396]
[1777324161177,38.01,76893.83,0.0,0.57158,0.00016,24.7375]
[1777324166210,38.01,76894.14,0.0,0.57163,0.00016,24.73704]
[1777324173259,38.01,76896.44,0.0,0.57201,0.00016,24.72992]
[1777324177301,38.01,76895.34,0.0,0.57183,0.00016,24.73164]
[1777324178694,38.01,76898.98,0.0,0.57243,0.00016,24.72599]
[1777324178936,38.01,76898.98,0.0,0.57243,0.00016,24.72599]
[1777324184545,38.01,76901.46,0.0,0.57283,0.00016,24.7221]
[1777324186351,38.01,76905.75,0.0,0.57353,0.00016,24.71531]
[1777324188245,38.01,76910.85,0.0,0.57437,0.00016,24.70714]
[1777324190380,38.01,76916.09,0.0,0.57523,0.00016,24.69862]
[1777324195414,38.01,76912.56,0.0,0.57465,0.00016,24.70435]
[1777324200449,38.01,76911.3,0.0,0.57445,0.00016,24.70638]
[1777324204685,38.01,76901.23,0.0,0.5728,0.00016,24.72241]
[1777324207050,38.01,76901.36,0.0,0.57282,0.00016,24.7222]
[1777324207282,38.01,76896.21,0.0,0.57198,0.00016,24.73025]
[1777324208487,38.01,76896.21,0.0,0.57198,0.00016,24.73025]
[1777324209363,38.01,76892.96,0.0,0.57144,0.00016,24.73527]
[1777324209548,38.01,76892.96,0.0,0.57144,0.00016,24.73527]
[1777324209617,38.01,76886.07,0.0,0.57031,0.00016,24.74577]
[1777324211527,38.01,76881.09,0.0,0.5695,0.00016,24.75325]
[1777324213421,38.01,76881.23,0.0,0.56952,0.00016,24.75305]
[1777324213457,38.01,76881.23,0.0,0.56952,0.00016,24.75305]
[1777324213542,38.01,76881.22,0.0,0.56952,0.00016,24.75308]
[1777324218969,38.02,76882.59,0.0,0.56974,0.00016,24.75108]
[1777324220590,38.02,76878.11,0.0,0.569,0.00016,24.75776]
[1777324225625,38.02,76877.35,0.0,0.56887,0.00016,24.75893]
[1777324230659,38.03,76877.67,0.0,0.56892,0.00016,24.75852]
[1777324235696,38.03,76877.93,0.0,0.56896,0.00016,24.7546]
[1777324243751,38.03,76878.64,0.0,0.56907,0.00016,24.75364]
[1777324248787,38.04,76877.4,0.0,0.56886,0.00016,24.75552]
[1777324253823,38.04,76878.25,0.0,0.569,0.00016,24.75431]
[1777324258856,38.04,76878.46,0.0,0.56903,0.00016,24.75405]
[1777324265118,38.05,76876.56,0.0,0.56871,0.00016,24.7569]
[1777324273961,38.05,76877.61,0.0,0.56887,0.00016,24.75545]
[1777324278997,38.06,76877.7,0.0,0.56888,0.00016,24.75537]
[1777324284031,38.06,76878.09,0.0,0.56894,0.00016,24.75484]
[1777324290073,38.05,76878.21,0.0,0.56897,0.00016,24.75457]
[1777324295328,38.05,76878.88,0.0,0.5691,0.00016,24.74989]
[1777324305182,38.03,76879.13,0.0,0.56916,0.00016,24.74932]
[1777324312231,38.03,76879.5,0.0,0.56923,0.00016,24.74864]
[1777324319280,38.02,76879.35,0.0,0.56922,0.00016,24.74873]
[1777324323309,38.01,76870.81,0.0,0.56782,0.00016,24.76115]
[1777324325872,38.01,76866.54,0.0,0.56712,0.00016,24.76725]
[1777324326110,38.01,76866.54,0.0,0.56712,0.00016,24.76725]
[1777324326188,38.01,76866.54,0.0,0.56712,0.00016,24.76725]
[1777324326331,38.01,76866.21,0.0,0.56707,0.00016,24.76768]
[1777324327335,38.01,76856.52,0.0,0.56548,0.00016,24.78129]
[1777324328066,38.01,76856.52,0.0,0.56548,0.00016,24.78129]
[1777324328108,38.01,76856.52,0.0,0.56548,0.00016,24.78129]
[1777324328343,38.01,76853.58,0.0,0.565,0.00016,24.78533]
[1777324333378,38.01,76850.71,0.0,0.56453,0.00016,24.78927]
[1777324334101,38.01,76850.71,0.0,0.56453,0.00016,24.78927]
[1777324336399,38.01,76841.11,0.0,0.56295,0.00016,24.80214]
[1777324338225,38.01,76838.52,0.0,0.56252,0.00016,24.80553]
[1777324338239,38.01,76838.52,0.0,0.56252,0.00016,24.80553]
[1777324338465,38.01,76837.74,0.0,0.56239,0.00016,24.80654]
[1777324344456,38.0,76833.68,0.0,0.56173,0.00016,24.81176]
[1777324346436,38.0,76834.52,0.0,0.56187,0.00016,24.81068]
[1777324352238,38.01,76828.59,0.0,0.56089,0.00016,24.8183]
[1777324352829,38.01,76827.79,0.0,0.56076,0.00016,24.81573]
[1777324356464,38.01,76828.73,0.0,0.56092,0.00016,24.81453]
[1777324365603,38.0,76827.32,0.0,0.56069,0.00016,24.81624]
[1777324370960,38.0,76826.8,0.0,0.56061,0.00016,24.81688]
[1777324371003,38.0,76826.8,0.0,0.56061,0.00016,24.81688]
[1777324371103,38.0,76826.66,0.0,0.56059,0.00016,24.81705]
[1777324372652,38.0,76832.86,0.0,0.56161,0.00016,24.80918]
[1777324377686,38.0,76835.52,0.0,0.56204,0.00016,24.80575]
[1777324381208,38.0,76835.47,0.0,0.56204,0.00016,24.8058]
[1777324381244,38.0,76835.47,0.0,0.56204,0.00016,24.8058]
[1777324381295,38.0,76829.35,0.0,0.56103,0.00016,24.81366]
[1777324383477,38.0,76820.87,0.0,0.55963,0.00016,24.82429]
[1777324388763,38.0,76819.99,0.0,0.55948,0.00016,24.8254]
[1777324393799,38.0,76816.99,0.0,0.55898,0.00016,24.82909]
[1777324395061,38.0,76816.99,0.0,0.55898,0.00016,24.82909]
[1777324395156,38.0,76808.22,0.0,0.55754,0.00017,24.8396]
[1777324397874,38.0,76805.6,0.0,0.5571,0.00017,24.84268]
[1777324398220,38.0,76805.6,0.0,0.5571,0.00017,24.84268]
[1777324398308,38.0,76805.6,0.0,0.5571,0.00017,24.84268]
[1777324398328,38.0,76805.6,0.0,0.5571,0.00017,24.84268]
[1777324398402,38.0,76805.6,0.0,0.5571,0.00017,24.84268]
[1777324398409,38.0,76807.39,0.0,0.5574,0.00017,24.84058]
[1777324400060,38.0,76824.05,0.0,0.56015,0.00016,24.8204]
[1777324403145,38.01,76824.53,0.0,0.56022,0.00016,24.81981]
[1777324403178,38.01,76824.53,0.0,0.56022,0.00016,24.81981]
[1777324403214,38.01,76825.8,0.0,0.56043,0.00016,24.81823]
[1777324405286,38.01,76825.8,0.0,0.56043,0.00016,24.81823]
[1777324405318,38.01,76825.8,0.0,0.56043,0.00016,24.81823]
[1777324405341,38.01,76834.25,0.0,0.56182,0.00016,24.80749]
[1777324410129,38.01,76839.62,0.0,0.56271,0.00016,24.80052]
[1777324413939,38.01,76844.44,0.0,0.56351,0.00016,24.7905]
[1777324420200,38.0,76847.55,0.0,0.56403,0.00016,24.78628]
[1777324426025,38.0,76850.74,0.0,0.56456,0.00016,24.78194]
[1777324431068,38.0,76854.46,0.0,0.56517,0.00016,24.77687]
[1777324436103,38.01,76855.76,0.0,0.56537,0.00016,24.77515]
[1777324440341,38.01,76861.88,0.0,0.56637,0.00016,24.76668]
[1777324445166,38.02,76866.54,0.0,0.56713,0.00016,24.76016]
[1777324446621,38.02,76866.54,0.0,0.56713,0.00016,24.76016]
[1777324448187,38.02,76874.0,0.0,0.56835,0.00016,24.74944]
[1777324453222,38.02,76877.99,0.0,0.569,0.00016,24.74365]
[1777324458257,38.03,76878.95,0.0,0.56915,0.00016,24.74229]
[1777324464298,38.03,76881.38,0.0,0.56955,0.00016,24.73876]
[1777324469333,38.04,76881.62,0.0,0.56958,0.00016,24.73846]
[1777324472668,38.04,76882.96,0.0,0.56981,0.00016,24.7329]
[1777324479405,38.04,76880.89,0.0,0.56946,0.00016,24.73606]
[1777324485447,38.05,76882.78,0.0,0.56976,0.00016,24.73333]
[1777324491489,38.05,76882.57,0.0,0.56972,0.00016,24.73371]
[1777324496526,38.06,76880.84,0.0,0.56943,0.00016,24.73634]
[1777324501560,38.06,76881.03,0.0,0.56946,0.00016,24.73612]
[1777324502567,38.06,76870.44,0.0,0.56772,0.00016,24.75159]
[1777324503574,38.06,76868.01,0.0,0.56732,0.00016,24.75506]
[1777324508610,38.05,76869.42,0.0,0.56757,0.00016,24.7529]
[1777324514650,38.04,76872.45,0.0,0.56808,0.00016,24.74839]
[1777324519684,38.03,76873.21,0.0,0.56821,0.00016,24.74718]
[1777324530975,38.02,76873.95,0.0,0.56836,0.00016,24.74588]
[1777324536805,38.01,76873.79,0.0,0.56835,0.00016,24.7424]
[1777324541839,38.0,76874.04,0.0,0.5684,0.00016,24.74194]
[1777324546874,38.0,76874.01,0.0,0.5684,0.00016,24.74189]
[1777324551910,37.99,76872.54,0.0,0.56817,0.00016,24.74394]
[1777324556945,37.99,76872.46,0.0,0.56816,0.00016,24.74397]
[1777324557952,37.99,76863.78,0.0,0.56674,0.00016,24.75642]
[1777324561979,37.98,76858.75,0.0,0.56591,0.00016,24.76347]
[1777324567015,37.98,76854.11,0.0,0.56515,0.00016,24.76991]
[1777324572050,37.98,76857.29,0.0,0.56567,0.00016,24.76551]
[1777324577084,37.98,76861.11,0.0,0.5663,0.00016,24.76017]
[1777324582121,37.98,76859.41,0.0,0.56603,0.00016,24.76248]
[1777324587155,37.97,76857.6,0.0,0.56574,0.00016,24.76494]
[1777324592191,37.97,76857.05,0.0,0.56566,0.00016,24.76204]
[1777324598236,37.96,76855.36,0.0,0.56539,0.00016,24.7643]
[1777324604280,37.96,76853.7,0.0,0.56513,0.00016,24.76651]
[1777324609313,37.95,76853.01,0.0,0.56502,0.00016,24.76739]
[1777324614348,37.95,76853.81,0.0,0.56516,0.00016,24.76622]
[1777324619384,37.94,76855.87,0.0,0.5655,0.00016,24.76331]
[1777324621610,37.94,76861.7,0.0,0.56647,0.00016,24.75511]
[1777324623412,37.94,76866.7,0.0,0.56729,0.00016,24.74797]
[1777324624722,37.94,76866.7,0.0,0.56729,0.00016,24.74797]
[1777324624729,37.94,76874.67,0.0,0.5686,0.00016,24.73639]
[1777324624885,37.94,76874.67,0.0,0.5686,0.00016,24.73639]
[1777324626432,37.94,76882.37,0.0,0.56987,0.00016,24.72495]
[1777324627899,37.94,76883.51,0.0,0.57006,0.00016,24.72323]
[1777324632632,37.94,76886.01,0.0,0.57047,0.00016,24.71945]
[1777324632681,37.94,76886.04,0.0,0.57048,0.00016,24.7194]
[1777324638517,37.94,76890.88,0.0,0.57127,0.00016,24.71201]
[1777324643236,37.94,76892.77,0.0,0.57158,0.00016,24.7091]
[1777324648593,37.94,76896.9,0.0,0.57226,0.00016,24.70268]
[1777324653628,37.94,76901.58,0.0,0.57304,0.00016,24.69172]
[1777324658663,37.94,76902.24,0.0,0.57315,0.00016,24.69067]
[1777324663698,37.94,76906.18,0.0,0.57379,0.00016,24.68439]
[1777324668732,37.94,76907.15,0.0,0.57395,0.00016,24.68283]
[1777324673767,37.94,76906.44,0.0,0.57384,0.00016,24.68396]
[1777324678804,37.94,76907.83,0.0,0.57407,0.00016,24.68172]
[1777324680822,37.94,76913.17,0.0,0.57494,0.00016,24.67307]
[1777324683600,37.94,76914.94,0.0,0.57523,0.00016,24.67017]
[1777324691735,37.94,76915.69,0.0,0.57535,0.00016,24.66898]
[1777324696930,37.94,76913.53,0.0,0.57499,0.00016,24.67258]
[1777324702175,37.94,76913.37,0.0,0.57496,0.00016,24.67288]
[1777324708009,37.95,76912.46,0.0,0.57481,0.00016,24.67441]
[1777324709742,37.95,76912.46,0.0,0.57481,0.00016,24.67441]
[1777324709777,37.95,76912.46,0.0,0.57481,0.00016,24.67441]
[1777324709840,37.95,76913.59,0.0,0.57499,0.00016,24.67259]
[1777324715061,37.95,76917.56,0.0,0.57565,0.00016,24.66253]
[1777324720656,37.95,76918.73,0.0,0.57584,0.00016,24.66066]
[1777324726134,37.96,76918.6,0.0,0.5758,0.00016,24.66103]
[1777324731169,37.96,76918.22,0.0,0.57573,0.00016,24.66172]
[1777324736204,37.98,76913.4,0.0,0.57492,0.00016,24.66991]
[1777324737211,37.98,76904.26,0.0,0.57342,0.00016,24.68463]
[1777324742245,37.98,76902.04,0.0,0.57306,0.00016,24.68815]
[1777324743461,37.98,76902.04,0.0,0.57306,0.00016,24.68815]
[1777324743493,37.98,76902.04,0.0,0.57306,0.00016,24.68815]
[1777324743562,37.98,76896.56,0.0,0.57216,0.00016,24.69676]
[1777324749505,37.98,76895.83,0.0,0.57203,0.00016,24.69793]
[1777324753322,37.98,76891.17,0.0,0.57127,0.00016,24.70513]
[1777324758358,37.98,76894.15,0.0,0.57176,0.00016,24.70054]
[1777324763393,37.98,76895.96,0.0,0.57205,0.00016,24.69774]
[1777324768429,37.98,76897.58,0.0,0.57232,0.00016,24.69522]
[1777324773465,37.98,76895.2,0.0,0.57194,0.00016,24.69532]
[1777324778500,37.98,76894.94,0.0,0.5719,0.00016,24.69572]
[1777324783534,37.98,76896.16,0.0,0.5721,0.00016,24.69382]
[1777324788573,37.98,76898.01,0.0,0.5724,0.00016,24.69092]
[1777324794066,37.98,76899.5,0.0,0.57265,0.00016,24.68858]
[1777324794181,37.98,76899.5,0.0,0.57265,0.00016,24.68858]
[1777324794364,37.98,76899.5,0.0,0.57265,0.00016,24.68858]
[1777324794836,37.98,76871.71,0.0,0.56808,0.00016,24.73059]
[1777324796630,37.98,76861.9,0.0,0.56647,0.00016,24.74463]
[1777324797077,37.98,76861.9,0.0,0.56647,0.00016,24.74463]
[1777324797803,37.98,76861.9,0.0,0.56647,0.00016,24.74463]
[1777324797904,37.98,76861.69,0.0,0.56643,0.00016,24.7449]
[1777324798891,37.98,76861.69,0.0,0.56643,0.00016,24.7449]
[1777324801760,37.97,76851.58,0.0,0.56478,0.00016,24.75888]
[1777324806877,37.98,76849.12,0.0,0.56437,0.00016,24.76226]
[1777324808714,37.98,76838.53,0.0,0.56262,0.00016,24.7764]
[1777324812741,37.98,76833.25,0.0,0.56174,0.00017,24.78332]
[1777324817777,37.99,76833.84,0.0,0.56183,0.00017,24.78263]
[1777324822811,37.99,76833.45,0.0,0.56176,0.00017,24.78321]
[1777324825833,37.99,76837.96,0.0,0.5625,0.00016,24.77737]
[1777324830868,37.99,76839.69,0.0,0.56279,0.00016,24.77509]
[1777324833993,37.99,76834.05,0.0,0.56187,0.00017,24.77886]
[1777324839931,37.99,76833.1,0.0,0.56171,0.00017,24.78006]
[1777324844965,37.99,76833.07,0.0,0.56171,0.00017,24.78009]
[1777324850001,37.99,76831.91,0.0,0.56151,0.00017,24.78161]
[1777324855036,37.99,76831.63,0.0,0.56147,0.00017,24.78199]
[1777324860278,38.0,76831.42,0.0,0.56143,0.00017,24.78229]
[1777324866114,38.0,76830.9,0.0,0.56134,0.00017,24.78301]
[1777324871149,38.0,76830.72,0.0,0.5613,0.00017,24.78328]
[1777324876185,38.01,76831.96,0.0,0.5615,0.00016,24.78174]
[1777324881219,38.01,76832.66,0.0,0.56161,0.00016,24.78088]
[1777324886254,38.01,76834.02,0.0,0.56184,0.00016,24.77913]
[1777324891289,38.01,76834.29,0.0,0.56189,0.00016,24.77519]
[1777324896324,38.01,76835.33,0.0,0.56206,0.00016,24.77384]
[1777324901358,38.01,76834.51,0.0,0.56193,0.00016,24.77491]
[1777324906395,38.01,76832.99,0.0,0.56167,0.00016,24.77688]
[1777324913443,38.01,76832.67,0.0,0.56162,0.00016,24.77731]
[1777324918478,38.01,76833.53,0.0,0.56176,0.00016,24.77621]
[1777324923514,38.02,76832.12,0.0,0.56153,0.00016,24.77805]
[1777324928549,38.02,76830.77,0.0,0.5613,0.00016,24.77979]
[1777324934594,38.02,76830.88,0.0,0.56132,0.00016,24.77968]
[1777324939625,38.02,76833.52,0.0,0.56175,0.00016,24.77631]
[1777324940736,38.02,76833.52,0.0,0.56175,0.00016,24.77631]
[1777324942647,38.02,76839.8,0.0,0.56278,0.00016,24.76816]
[1777324944694,38.02,76841.04,0.0,0.56299,0.00016,24.76654]
[1777324950908,38.03,76846.22,0.0,0.56383,0.00016,24.75974]
[1777324954732,38.03,76851.25,0.0,0.56466,0.00016,24.7494]
[1777324958760,38.04,76856.35,0.0,0.56549,0.00016,24.74245]
[1777324963796,38.04,76861.66,0.0,0.56636,0.00016,24.7351]
[1777324968831,38.05,76863.54,0.0,0.56666,0.00016,24.73252]
[1777324974873,38.05,76869.07,0.0,0.56757,0.00016,24.72472]
[1777324981119,38.06,76873.2,0.0,0.56824,0.00016,24.71883]
[1777324986956,38.06,76876.21,0.0,0.56872,0.00016,24.71452]
[1777324991992,38.07,76877.83,0.0,0.56898,0.00016,24.71221]
[1777324994006,38.07,76885.14,0.0,0.57018,0.00016,24.70136]
[1777324998034,38.07,76889.7,0.0,0.57093,0.00016,24.69449]
[1777325004076,38.07,76888.15,0.0,0.57067,0.00016,24.69687]
[1777325004698,38.07,76888.15,0.0,0.57067,0.00016,24.69687]
[1777325006654,38.07,76890.42,0.0,0.57104,0.00016,24.69343]
[1777325007097,38.07,76893.68,0.0,0.57157,0.00016,24.68843]
[1777325012132,38.07,76893.76,0.0,0.5716,0.00016,24.6847]
[1777325017167,38.07,76895.66,0.0,0.57191,0.00016,24.68176]
[1777325022202,38.07,76896.56,0.0,0.57206,0.00016,24.68036]
[1777325025256,38.07,76897.29,0.0,0.57218,0.00016,24.67922]
[1777325025303,38.07,76897.29,0.0,0.57218,0.00016,24.67922]
[1777325026231,38.07,76895.56,0.0,0.57189,0.00016,24.6819]
[1777325028245,38.07,76888.66,0.0,0.57076,0.00016,24.69248]
[1777325033279,38.07,76887.39,0.0,0.57055,0.00016,24.69443]
[1777325039321,38.08,76888.75,0.0,0.57077,0.00016,24.6924]
[1777325044359,38.08,76887.49,0.0,0.57056,0.00016,24.69434]
[1777325049394,38.08,76886.24,0.0,0.57035,0.00016,24.69626]
[1777325054429,38.08,76887.98,0.0,0.57064,0.00016,24.69365]
[1777325059464,38.08,76887.0,0.0,0.57048,0.00016,24.69515]
[1777325064498,38.08,76886.22,0.0,0.57035,0.00016,24.69635]
[1777325069533,38.08,76883.36,0.0,0.56987,0.00016,24.70066]
[1777325074569,38.09,76883.12,0.0,0.56984,0.00016,24.69745]
[1777325081822,38.09,76882.15,0.0,0.56968,0.00016,24.69894]
[1777325087660,38.09,76881.44,0.0,0.56956,0.00016,24.70003]
[1777325091667,38.09,76880.76,0.0,0.56944,0.00016,24.70106]
[1777325092249,38.09,76862.88,0.0,0.56651,0.00016,24.72692]
[1777325093703,38.09,76852.25,0.0,0.56476,0.00016,24.74163]
[1777325094709,38.09,76847.98,0.0,0.56406,0.00016,24.74739]
[1777325099744,38.08,76845.68,0.0,0.5637,0.00016,24.75035]
[1777325101962,38.08,76836.63,0.0,0.56221,0.00016,24.76221]
[1777325104099,38.08,76836.63,0.0,0.56221,0.00016,24.76221]
[1777325104121,38.08,76836.63,0.0,0.56221,0.00016,24.76221]
[1777325104136,38.07,76834.16,0.0,0.56181,0.00016,24.76538]
[1777325109814,38.07,76833.01,0.0,0.56162,0.00016,24.76681]
[1777325118877,38.06,76831.83,0.0,0.56144,0.00016,24.76823]
[1777325123913,38.06,76830.73,0.0,0.56126,0.00016,24.76959]
[1777325128950,38.06,76830.2,0.0,0.56118,0.00016,24.77022]
[1777325133983,38.05,76830.34,0.0,0.56121,0.00016,24.76641]
[1777325137004,38.05,76840.01,0.0,0.56281,0.00016,24.75383]
[1777325142244,38.04,76833.89,0.0,0.56182,0.00016,24.76168]
[1777325148081,38.03,76831.07,0.0,0.56137,0.00017,24.76516]
[1777325153116,38.02,76828.44,0.0,0.56094,0.00017,24.76839]
[1777325158152,38.01,76825.35,0.0,0.56045,0.00017,24.77217]
[1777325163188,38.0,76823.42,0.0,0.56014,0.00017,24.77448]
[1777325171244,37.98,76821.4,0.0,0.55983,0.00017,24.77681]
[1777325175029,37.98,76819.15,0.0,0.55946,0.00017,24.77954]
[1777325175118,37.98,76819.15,0.0,0.55946,0.00017,24.77954]
[1777325175138,37.98,76819.15,0.0,0.55946,0.00017,24.77954]
[1777325175218,37.98,76819.15,0.0,0.55946,0.00017,24.77954]
[1777325175356,37.98,76819.15,0.0,0.55946,0.00017,24.77954]
[1777325175313,37.98,76827.79,0.0,0.56089,0.00017,24.76873]
[1777325175401,37.98,76827.79,0.0,0.56089,0.00017,24.76873]
[1777325176278,37.97,76827.79,0.0,0.56089,0.00017,24.76871]
[1777325177350,37.97,76827.79,0.0,0.56089,0.00017,24.76871]
[1777325177286,37.97,76839.16,0.0,0.56277,0.00017,24.75399]
[1777325177404,37.97,76839.16,0.0,0.56277,0.00017,24.75399]
[1777325177432,37.97,76839.16,0.0,0.56277,0.00017,24.75399]
[1777325178293,37.97,76840.6,0.0,0.56301,0.00017,24.75207]
[1777325178584,37.97,76840.6,0.0,0.56301,0.00017,24.75207]
[1777325178646,37.97,76840.6,0.0,0.56301,0.00017,24.75207]
[1777325178942,37.97,76840.6,0.0,0.56301,0.00017,24.75207]
[1777325179300,37.96,76839.78,0.0,0.56289,0.00017,24.75299]
[1777325180307,37.96,76851.14,0.0,0.56477,0.00017,24.7377]
[1777325181314,37.96,76858.81,0.0,0.56604,0.00016,24.72705]
[1777325182481,37.96,76860.72,0.0,0.56635,0.00016,24.72436]
[1777325182902,37.96,76860.72,0.0,0.56635,0.00016,24.72436]
[1777325182922,37.96,76860.72,0.0,0.56635,0.00016,24.72436]
[1777325183328,37.96,76863.69,0.0,0.56684,0.00016,24.72016]
[1777325185342,37.96,76851.49,0.0,0.56483,0.00017,24.73722]
[1777325186348,37.96,76848.18,0.0,0.56428,0.00017,24.74176]
[1777325190377,37.97,76852.68,0.0,0.56501,0.00016,24.73569]
[1777325195412,38.03,76854.36,0.0,0.56521,0.00016,24.73069]
[1777325200447,38.07,76857.95,0.0,0.56574,0.00016,24.72634]
[1777325206488,38.08,76859.2,0.0,0.56594,0.00016,24.72468]
[1777325211524,38.04,76859.81,0.0,0.56609,0.00016,24.72323]
[1777325216559,38.03,76858.66,0.0,0.56591,0.00016,24.72475]
[1777325221594,38.03,76858.11,0.0,0.56583,0.00016,24.72543]
[1777325224615,38.02,76864.86,0.0,0.56695,0.00016,24.71588]
[1777325226731,38.02,76869.76,0.0,0.56775,0.00016,24.70885]
[1777325232874,38.03,76870.64,0.0,0.56789,0.00016,24.70763]
[1777325238712,38.03,76871.5,0.0,0.56803,0.00016,24.70644]
[1777325243748,38.03,76872.71,0.0,0.56823,0.00016,24.70472]
[1777325253015,38.04,76871.47,0.0,0.56802,0.00016,24.703]
[1777325258853,38.04,76871.62,0.0,0.56804,0.00016,24.70283]
[1777325263888,38.06,76871.5,0.0,0.56799,0.00016,24.70331]
[1777325268923,38.08,76871.32,0.0,0.56793,0.00016,24.70394]
[1777325278991,38.11,76871.25,0.0,0.56788,0.00016,24.70451]
[1777325284030,38.12,76871.57,0.0,0.56792,0.00016,24.70415]
[1777325291079,38.12,76871.75,0.0,0.56794,0.00016,24.70394]
[1777325291560,38.12,76871.75,0.0,0.56794,0.00016,24.70394]
[1777325291863,38.12,76871.75,0.0,0.56794,0.00016,24.70394]
[1777325293295,38.13,76878.36,0.0,0.56903,0.00016,24.69434]
[1777325296276,38.13,76881.13,0.0,0.56948,0.00016,24.69026]
[1777325296376,38.12,76881.43,0.0,0.56953,0.00016,24.6898]
[1777325302159,38.12,76882.7,0.0,0.56974,0.00016,24.68789]
[1777325306853,38.12,76881.22,0.0,0.5695,0.00016,24.69004]
[1777325308201,38.12,76893.58,0.0,0.57153,0.00016,24.67136]
[1777325309413,38.12,76893.58,0.0,0.57153,0.00016,24.67136]
[1777325313434,38.12,76902.87,0.0,0.57306,0.00016,24.65329]
[1777325320285,38.12,76905.95,0.0,0.57357,0.00016,24.64841]
[1777325325320,38.12,76909.34,0.0,0.57412,0.00016,24.64296]
[1777325332368,38.11,76910.94,0.0,0.57439,0.00016,24.64037]
[1777325337405,38.11,76913.51,0.0,0.57481,0.00016,24.63621]
[1777325342398,38.11,76915.99,0.0,0.57521,0.00016,24.63219]
[1777325342446,38.11,76922.11,0.0,0.57621,0.00016,24.62214]
[1777325347475,38.11,76922.6,0.0,0.5763,0.00016,24.62128]
[1777325352510,38.09,76925.45,0.0,0.5768,0.00016,24.61613]
[1777325358552,38.07,76927.78,0.0,0.57722,0.00016,24.61168]
[1777325360558,38.07,76927.78,0.0,0.57722,0.00016,24.61168]
[1777325362579,38.05,76922.52,0.0,0.57638,0.00016,24.62025]
[1777325364595,38.05,76916.19,0.0,0.57534,0.00016,24.63069]
[1777325369631,38.05,76915.31,0.0,0.5752,0.00016,24.63213]
[1777325374663,38.05,76914.51,0.0,0.57508,0.00016,24.62981]
[1777325379698,38.05,76911.46,0.0,0.57458,0.00016,24.63475]
[1777325384734,38.05,76913.42,0.0,0.5749,0.00016,24.63156]
[1777325390776,38.05,76914.48,0.0,0.57508,0.00016,24.62981]
[1777325397826,38.05,76916.05,0.0,0.57534,0.00016,24.62722]
[1777325402861,38.05,76918.47,0.0,0.57574,0.00016,24.62323]
[1777325409910,38.05,76919.34,0.0,0.57588,0.00016,24.62177]
[1777325414945,38.05,76920.82,0.0,0.57612,0.00016,24.61931]
[1777325419980,38.05,76921.42,0.0,0.57622,0.00016,24.6183]
[1777325427030,38.05,76921.91,0.0,0.57631,0.00016,24.61748]
[1777325432064,38.04,76922.59,0.0,0.57643,0.00016,24.61272]
[1777325440121,38.04,76922.72,0.0,0.57645,0.00016,24.61248]
[1777325445156,38.04,76923.53,0.0,0.57658,0.00016,24.61111]
[1777325450192,38.04,76924.03,0.0,0.57667,0.00016,24.61026]
[1777325455228,38.04,76924.11,0.0,0.57668,0.00016,24.61011]
[1777325460262,38.04,76924.21,0.0,0.5767,0.00016,24.60994]
[1777325467312,38.04,76924.59,0.0,0.57676,0.00016,24.60929]
[1777325473354,38.04,76926.9,0.0,0.57714,0.00016,24.6054]
[1777325480403,38.04,76926.48,0.0,0.57707,0.00016,24.60609]
[1777325486448,38.04,76927.35,0.0,0.57722,0.00016,24.60462]
[1777325494705,38.04,76926.87,0.0,0.57715,0.00016,24.60179]
[1777325500543,38.04,76926.68,0.0,0.57712,0.00016,24.6021]
[1777325512643,38.04,76927.31,0.0,0.57722,0.00016,24.60102]
[1777325517677,38.04,76926.01,0.0,0.57701,0.00016,24.60321]
[1777325522713,38.04,76926.26,0.0,0.57705,0.00016,24.60279]
[1777325523177,38.04,76926.26,0.0,0.57705,0.00016,24.60279]
[1777325524727,38.04,76934.16,0.0,0.57834,0.00016,24.58938]
[1777325526742,38.04,76936.48,0.0,0.57872,0.00016,24.58539]
[1777325531777,38.04,76938.43,0.0,0.57904,0.00016,24.58205]
[1777325536811,38.04,76937.26,0.0,0.57885,0.00016,24.58411]
[1777325542855,38.04,76930.73,0.0,0.57778,0.00016,24.59529]
[1777325545066,38.04,76926.32,0.0,0.57706,0.00016,24.60274]
[1777325550912,38.04,76926.4,0.0,0.57707,0.00016,24.60254]
[1777325552924,38.03,76932.02,0.0,0.57801,0.00016,24.58936]
[1777325557960,38.02,76935.42,0.0,0.57858,0.00016,24.58332]
[1777325559973,38.02,76940.93,0.0,0.57949,0.00016,24.57368]
[1777325565206,38.01,76943.81,0.0,0.57998,0.00016,24.56839]
[1777325571050,37.99,76945.97,0.0,0.58036,0.00016,24.56429]
[1777325576085,37.98,76946.88,0.0,0.58053,0.00016,24.56244]
[1777325581120,37.97,76947.41,0.0,0.58063,0.00016,24.56125]
[1777325586157,37.96,76946.69,0.0,0.58053,0.00016,24.56228]
[1777325593789,37.95,76945.88,0.0,0.58041,0.00016,24.56357]
[1777325599246,37.93,76946.3,0.0,0.58052,0.00016,24.56233]
[1777325604282,37.92,76947.67,0.0,0.58077,0.00016,24.5596]
[1777325609316,37.91,76948.24,0.0,0.58088,0.00016,24.55834]
[1777325614352,37.9,76946.27,0.0,0.58058,0.00016,24.55804]
[1777325620397,37.9,76946.83,0.0,0.58068,0.00016,24.55692]
[1777325625631,37.89,76948.1,0.0,0.5809,0.00016,24.55455]
[1777325631471,37.89,76949.33,0.0,0.58111,0.00016,24.55221]
[1777325641542,37.88,76950.0,0.0,0.58124,0.00016,24.55077]
[1777325651612,37.86,76951.25,0.0,0.58146,0.00016,24.54829]
[1777325656647,37.86,76953.68,0.0,0.58188,0.00016,24.54371]
[1777325661683,37.85,76955.61,0.0,0.58221,0.00016,24.53998]
[1777325666717,37.84,76956.09,0.0,0.58231,0.00016,24.5389]
[1777325667724,37.84,76956.09,0.0,0.58231,0.00016,24.5389]
[1777325667748,37.84,76956.09,0.0,0.58231,0.00016,24.5389]
[1777325667830,37.84,76956.2,0.0,0.58233,0.00016,24.53866]
[1777325672590,37.83,76959.34,0.0,0.58286,0.00016,24.52912]
[1777325681823,37.82,76956.81,0.0,0.58248,0.00016,24.53341]
[1777325686858,37.81,76953.23,0.0,0.5819,0.00016,24.53976]
[1777325696125,37.8,76952.01,0.0,0.58172,0.00016,24.54166]
[1777325701963,37.79,76948.89,0.0,0.58123,0.00016,24.54709]
[1777325702970,37.79,76943.23,0.0,0.5803,0.00016,24.55719]
[1777325708015,37.78,76942.09,0.0,0.58013,0.00016,24.55902]
[1777325713039,37.77,76942.7,0.0,0.58024,0.00016,24.55774]
[1777325714201,37.77,76942.7,0.0,0.58024,0.00016,24.55774]
[1777325714236,37.77,76942.7,0.0,0.58024,0.00016,24.55774]
[1777325714278,37.77,76942.73,0.0,0.58025,0.00016,24.55765]
[1777325720089,37.76,76945.36,0.0,0.5807,0.00016,24.55274]
[1777325721288,37.76,76945.36,0.0,0.5807,0.00016,24.55274]
[1777325721299,37.76,76945.36,0.0,0.5807,0.00016,24.55274]
[1777325721305,37.76,76946.92,0.0,0.58096,0.00016,24.5499]
[1777325726335,37.75,76950.32,0.0,0.58153,0.00016,24.5436]
[1777325732173,37.74,76949.47,0.0,0.58142,0.00016,24.54132]
[1777325737208,37.73,76948.73,0.0,0.58131,0.00016,24.54249]
[1777325742243,37.73,76949.62,0.0,0.58147,0.00016,24.54073]
[1777325747279,37.72,76949.29,0.0,0.58142,0.00016,24.54118]
[1777325752314,37.71,76949.76,0.0,0.58151,0.00016,24.5402]
[1777325759362,37.71,76948.36,0.0,0.5813,0.00016,24.54254]
[1777325765405,37.7,76947.61,0.0,0.58118,0.00016,24.54374]
[1777325770440,37.69,76947.06,0.0,0.5811,0.00016,24.5446]
[1777325772816,37.69,76947.4,0.0,0.58116,0.00016,24.54396]
[1777325772846,37.69,76947.4,0.0,0.58116,0.00016,24.54396]
[1777325772995,37.69,76947.08,0.0,0.58111,0.00016,24.54449]
[1777325778496,37.68,76952.53,0.0,0.58202,0.00016,24.53446]
[1777325783530,37.68,76952.0,0.0,0.58194,0.00016,24.53534]
[1777325788570,37.68,76952.33,0.0,0.582,0.00016,24.53466]
[1777325793602,37.67,76953.62,0.0,0.58223,0.00016,24.5286]
[1777325798638,37.68,76952.34,0.0,0.58201,0.00016,24.531]
[1777325799390,37.68,76952.34,0.0,0.58201,0.00016,24.531]
[1777325800651,37.68,76956.64,0.0,0.58272,0.00016,24.52316]
[1777325802665,37.68,76961.21,0.0,0.58347,0.00016,24.51472]
[1777325807703,37.68,76959.85,0.0,0.58324,0.00016,24.51732]
[1777325811016,37.68,76960.72,0.0,0.58338,0.00016,24.51573]
[1777325811047,37.69,76959.41,0.0,0.58317,0.00016,24.51818]
[1777325816270,37.69,76958.75,0.0,0.58305,0.00016,24.51946]
[1777325823813,37.69,76954.5,0.0,0.58234,0.00016,24.5274]
[1777325829857,37.7,76952.85,0.0,0.58207,0.00016,24.5305]
[1777325834892,37.7,76953.96,0.0,0.58224,0.00016,24.52852]
[1777325842947,37.7,76951.47,0.0,0.58184,0.00016,24.53303]
[1777325847982,37.69,76948.75,0.0,0.58139,0.00016,24.53795]
[1777325853018,37.69,76948.19,0.0,0.58131,0.00016,24.53531]
[1777325855031,37.69,76948.69,0.0,0.58139,0.00016,24.5344]
[1777325855054,37.69,76948.69,0.0,0.58139,0.00016,24.5344]
[1777325855061,37.69,76948.69,0.0,0.58139,0.00016,24.5344]
[1777325855094,37.69,76948.39,0.0,0.58134,0.00016,24.53494]
[1777325855391,37.69,76948.39,0.0,0.58134,0.00016,24.53494]
[1777325857046,37.69,76932.8,0.0,0.57877,0.00017,24.56264]
[1777325858053,37.69,76931.34,0.0,0.57852,0.00017,24.5652]
[1777325861074,37.7,76926.05,0.0,0.57765,0.00017,24.57437]
[1777325863088,37.69,76919.27,0.0,0.57653,0.00017,24.58585]
[1777325868526,37.69,76921.17,0.0,0.57685,0.00017,24.58254]
[1777325876180,37.68,76920.69,0.0,0.57679,0.00017,24.58315]
[1777325880891,37.68,76923.19,0.0,0.5772,0.00017,24.57889]
[1777325880941,37.68,76923.19,0.0,0.5772,0.00017,24.57889]
[1777325880989,37.68,76923.07,0.0,0.57719,0.00017,24.57901]
[1777325882222,37.68,76918.15,0.0,0.57638,0.00017,24.58735]
[1777325885770,37.68,76917.91,0.0,0.57633,0.00017,24.58777]
[1777325885809,37.68,76917.91,0.0,0.57633,0.00017,24.58777]
[1777325885812,37.68,76918.07,0.0,0.57636,0.00017,24.5875]
[1777325891286,37.68,76917.49,0.0,0.57627,0.00017,24.58846]
[1777325897530,37.67,76917.12,0.0,0.57621,0.00017,24.58905]
[1777325903369,37.67,76917.2,0.0,0.57622,0.00017,24.58887]
[1777325908404,37.67,76916.86,0.0,0.57617,0.00017,24.5894]
[1777325913890,37.67,76917.29,0.0,0.57626,0.00017,24.58502]
[1777325921495,37.67,76912.06,0.0,0.57539,0.00017,24.59374]
[1777325927740,37.67,76912.19,0.0,0.57541,0.00017,24.59352]
[1777325933580,37.67,76909.53,0.0,0.57497,0.00017,24.59791]
[1777325939623,37.67,76907.69,0.0,0.57467,0.00017,24.60092]
[1777325948057,37.67,76907.79,0.0,0.57468,0.00017,24.60076]
[1777325957960,37.66,76906.73,0.0,0.57452,0.00017,24.60234]
[1777325964799,37.65,76906.48,0.0,0.57449,0.00017,24.60263]
[1777325970841,37.65,76906.35,0.0,0.57447,0.00017,24.60282]
[1777325978100,37.65,76906.38,0.0,0.57448,0.00017,24.59914]
[1777325986953,37.65,76906.13,0.0,0.57445,0.00017,24.59951]
[1777325992996,37.65,76906.03,0.0,0.57443,0.00017,24.59966]
[1777325998241,37.65,76906.06,0.0,0.57444,0.00017,24.5996]
[1777326003065,37.65,76914.84,0.0,0.5759,0.00017,24.58505]
[1777326006087,37.64,76920.7,0.0,0.57688,0.00017,24.57505]
[1777326009108,37.64,76925.89,0.0,0.57774,0.00017,24.56611]
[1777326017171,37.63,76930.58,0.0,0.57854,0.00017,24.55781]
[1777326022206,37.62,76932.22,0.0,0.57882,0.00017,24.55483]
[1777326029257,37.61,76934.96,0.0,0.57928,0.00017,24.54987]
[1777326034291,37.61,76938.7,0.0,0.57992,0.00017,24.53952]
[1777326039325,37.61,76941.43,0.0,0.58038,0.00017,24.53455]
[1777326044361,37.6,76938.57,0.0,0.57991,0.00017,24.53956]
[1777326045367,37.6,76933.14,0.0,0.57902,0.00017,24.54913]
[1777326050620,37.6,76932.76,0.0,0.57896,0.00017,24.54969]
[1777326051191,37.6,76932.76,0.0,0.57896,0.00017,24.54969]
[1777326056699,37.6,76930.02,0.0,0.5785,0.00017,24.55453]
[1777326056736,37.6,76930.02,0.0,0.5785,0.00017,24.55453]
[1777326056759,37.6,76929.7,0.0,0.57845,0.00017,24.55511]
[1777326062488,37.6,76934.5,0.0,0.57924,0.00017,24.5467]
[1777326065508,37.6,76939.6,0.0,0.58009,0.00017,24.53767]
[1777326070542,37.6,76938.84,0.0,0.57997,0.00017,24.53898]
[1777326075579,37.59,76938.51,0.0,0.57992,0.00017,24.53951]
[1777326080942,37.56,76939.03,0.0,0.58006,0.00017,24.53786]
[1777326080950,37.56,76939.03,0.0,0.58006,0.00017,24.53786]
[1777326081041,37.55,76938.6,0.0,0.58,0.00017,24.53841]
[1777326088881,37.53,76939.17,0.0,0.58014,0.00017,24.53685]
[1777326094711,37.52,76937.48,0.0,0.57988,0.00017,24.53614]
[1777326099747,37.52,76936.33,0.0,0.5797,0.00017,24.53808]
[1777326104781,37.51,76936.53,0.0,0.57974,0.00017,24.53762]
[1777326110823,37.51,76935.01,0.0,0.5795,0.00017,24.54019]
[1777326119092,37.5,76931.88,0.0,0.57899,0.00017,24.54553]
[1777326120298,37.5,76931.88,0.0,0.57899,0.00017,24.54553]
[1777326120332,37.5,76931.88,0.0,0.57899,0.00017,24.54553]
[1777326120342,37.5,76922.69,0.0,0.57746,0.00017,24.5615]
[1777326122910,37.5,76918.62,0.0,0.57679,0.00017,24.56844]
[1777326127944,37.49,76918.87,0.0,0.57684,0.00017,24.56791]
[1777326133987,37.49,76921.07,0.0,0.57721,0.00017,24.56413]
[1777326137845,37.49,76921.19,0.0,0.57723,0.00017,24.56392]
[1777326143051,37.49,76921.81,0.0,0.57734,0.00017,24.56273]
[1777326149302,37.48,76922.19,0.0,0.57742,0.00017,24.56194]
[1777326155135,37.47,76923.01,0.0,0.57757,0.00017,24.55678]
[1777326160170,37.47,76923.05,0.0,0.57759,0.00017,24.55661]
[1777326163708,37.47,76921.26,0.0,0.57729,0.00017,24.55963]
[1777326165424,37.47,76921.26,0.0,0.57729,0.00017,24.55961]
[1777326165206,37.46,76930.08,0.0,0.57876,0.00017,24.54427]
[1777326165477,37.46,76930.08,0.0,0.57876,0.00017,24.54427]
[1777326166213,37.46,76933.73,0.0,0.57937,0.00017,24.53781]
[1777326167454,37.46,76933.73,0.0,0.57937,0.00017,24.53781]
[1777326167471,37.46,76934.17,0.0,0.57945,0.00017,24.53701]
[1777326168332,37.46,76934.9,0.0,0.57957,0.00017,24.5357]
[1777326170130,37.46,76935.47,0.0,0.57967,0.00017,24.53466]
[1777326175275,37.46,76939.26,0.0,0.58031,0.00017,24.52778]
[1777326177290,37.46,76943.78,0.0,0.58106,0.00017,24.51959]
[1777326182325,37.45,76941.17,0.0,0.58063,0.00017,24.52426]
[1777326187360,37.45,76939.23,0.0,0.58031,0.00017,24.52769]
[1777326189665,37.45,76937.49,0.0,0.58003,0.00017,24.53078]
[1777326191388,37.45,76931.64,0.0,0.57905,0.00017,24.54114]
[1777326191659,37.45,76931.64,0.0,0.57905,0.00017,24.54114]
[1777326191690,37.45,76931.64,0.0,0.57905,0.00017,24.54114]
[1777326192395,37.45,76928.69,0.0,0.57857,0.00017,24.54631]
[1777326197430,37.45,76927.89,0.0,0.57843,0.00017,24.54771]
[1777326200784,37.45,76927.78,0.0,0.57841,0.00017,24.54791]
[1777326200810,37.45,76927.78,0.0,0.57841,0.00017,24.54791]
[1777326202465,37.45,76923.18,0.0,0.57765,0.00017,24.55591]
[1777326204479,37.45,76918.86,0.0,0.57692,0.00017,24.56336]
[1777326209514,37.45,76917.89,0.0,0.57676,0.00017,24.56505]
[1777326214213,37.45,76914.18,0.0,0.57615,0.00017,24.56775]
[1777326219792,37.45,76912.87,0.0,0.57593,0.00017,24.57]
[1777326225631,37.45,76910.99,0.0,0.57561,0.00017,24.57318]
[1777326229862,37.46,76901.07,0.0,0.57395,0.00017,24.58963]
[1777326231676,37.46,76900.74,0.0,0.57389,0.00017,24.59023]
[1777326233479,37.46,76900.74,0.0,0.57389,0.00017,24.59023]
[1777326233523,37.46,76900.74,0.0,0.57389,0.00017,24.59023]
[1777326232683,37.46,76894.93,0.0,0.57292,0.00017,24.59965]
[1777326234106,37.46,76880.2,0.0,0.57046,0.00017,24.62284]
[1777326235629,37.46,76880.2,0.0,0.57046,0.00017,24.62286]
[1777326235666,37.46,76880.2,0.0,0.57046,0.00017,24.62286]
[1777326235714,37.47,76871.04,0.0,0.56892,0.00017,24.63682]
[1777326239932,37.47,76867.1,0.0,0.56825,0.00017,24.64283]
[1777326241317,37.47,76867.1,0.0,0.56825,0.00017,24.64283]
[1777326242206,37.48,76860.9,0.0,0.5672,0.00017,24.65204]
[1777326244864,37.48,76862.93,0.0,0.56754,0.00017,24.64911]
[1777326249620,37.5,76869.12,0.0,0.56855,0.00017,24.64019]
[1777326249696,37.5,76869.12,0.0,0.56855,0.00017,24.64019]
[1777326250174,37.5,76869.12,0.0,0.56855,0.00017,24.64019]
[1777326250213,37.5,76878.31,0.0,0.57009,0.00017,24.62635]
[1777326251815,37.5,76886.54,0.0,0.57146,0.00017,24.61365]
[1777326252825,37.5,76891.89,0.0,0.57235,0.00017,24.60522]
[1777326254838,37.5,76895.64,0.0,0.57297,0.00017,24.59925]
[1777326256118,37.5,76895.64,0.0,0.57297,0.00017,24.59925]
[1777326256234,37.5,76897.0,0.0,0.5732,0.00017,24.59708]
[1777326260319,37.5,76895.71,0.0,0.57298,0.00017,24.59915]
[1777326260726,37.5,76895.81,0.0,0.573,0.00017,24.599]
[1777326263899,37.5,76891.35,0.0,0.57226,0.00017,24.60613]
[1777326268935,37.51,76891.87,0.0,0.57234,0.00017,24.60534]
[1777326269601,37.51,76891.87,0.0,0.57234,0.00017,24.60534]
[1777326269657,37.51,76891.87,0.0,0.57234,0.00017,24.60534]
[1777326270155,37.51,76891.91,0.0,0.57234,0.00017,24.6053]
[1777326273617,37.51,76891.25,0.0,0.57224,0.00017,24.60274]
[1777326273642,37.51,76891.25,0.0,0.57224,0.00017,24.60274]
[1777326273970,37.51,76890.94,0.0,0.57219,0.00017,24.60324]
[1777326278215,37.51,76884.79,0.0,0.57116,0.00017,24.61295]
[1777326279578,37.51,76884.79,0.0,0.57116,0.00017,24.61295]
[1777326280225,37.51,76876.66,0.0,0.5698,0.00017,24.62551]
[1777326280593,37.51,76876.66,0.0,0.5698,0.00017,24.62551]
[1777326286056,37.52,76880.33,0.0,0.5704,0.00017,24.62004]
[1777326292100,37.53,76881.13,0.0,0.57051,0.00017,24.61897]
[1777326295017,37.53,76881.59,0.0,0.57059,0.00017,24.61829]
[1777326298078,37.54,76881.5,0.0,0.57057,0.00017,24.61852]
[1777326302990,37.55,76878.4,0.0,0.57004,0.00017,24.62339]
[1777326303494,37.55,76873.87,0.0,0.56928,0.00017,24.63028]
[1777326305907,37.55,76870.37,0.0,0.56869,0.00017,24.63558]
[1777326305929,37.55,76870.37,0.0,0.56869,0.00017,24.63558]
[1777326306195,37.55,76870.0,0.0,0.56863,0.00017,24.63617]
[1777326308437,37.56,76865.37,0.0,0.56785,0.00017,24.64307]
[1777326314251,37.57,76865.7,0.0,0.56788,0.00017,24.64278]
[1777326319286,37.58,76864.71,0.0,0.5677,0.00017,24.6444]
[1777326324321,37.59,76864.63,0.0,0.56767,0.00017,24.64469]
[1777326329356,37.6,76861.88,0.0,0.5672,0.00017,24.64888]
[1777326335397,37.62,76860.76,0.0,0.567,0.00017,24.64712]
[1777326340647,37.63,76862.0,0.0,0.56719,0.00017,24.64548]
[1777326345468,37.63,76855.21,0.0,0.56605,0.00017,24.65526]
[1777326350503,37.63,76854.99,0.0,0.56602,0.00017,24.65551]
[1777326354531,37.62,76859.5,0.0,0.56678,0.00017,24.64903]
[1777326359565,37.62,76861.21,0.0,0.56707,0.00017,24.64653]
[1777326364120,37.62,76860.02,0.0,0.56687,0.00017,24.64822]
[1777326364161,37.62,76860.02,0.0,0.56687,0.00017,24.64822]
[1777326364601,37.62,76859.85,0.0,0.56684,0.00017,24.64846]
[1777326366128,37.62,76857.29,0.0,0.56642,0.00017,24.65212]
[1777326366163,37.62,76857.29,0.0,0.56642,0.00017,24.65212]
[1777326366615,37.62,76856.83,0.0,0.56634,0.00017,24.65277]
[1777326368731,37.62,76856.55,0.0,0.56629,0.00017,24.65315]
[1777326375677,37.61,76856.89,0.0,0.56636,0.00017,24.65262]
[1777326380927,37.61,76855.13,0.0,0.56607,0.00017,24.65509]
[1777326383131,37.61,76855.13,0.0,0.56607,0.00017,24.65508]
[1777326385138,37.61,76852.69,0.0,0.56566,0.00017,24.65852]
[1777326385239,37.61,76846.79,0.0,0.56468,0.00017,24.66674]
[1777326390997,37.6,76844.02,0.0,0.56422,0.00017,24.67049]
[1777326396826,37.6,76846.06,0.0,0.56458,0.00017,24.664]
[1777326402867,37.59,76846.75,0.0,0.5647,0.00017,24.66297]
[1777326404735,37.59,76846.28,0.0,0.56462,0.00017,24.66361]
[1777326404768,37.59,76846.28,0.0,0.56462,0.00017,24.66361]
[1777326404882,37.59,76844.85,0.0,0.56438,0.00017,24.66557]
[1777326409916,37.59,76840.44,0.0,0.56364,0.00017,24.67161]
[1777326414951,37.58,76839.89,0.0,0.56357,0.00017,24.67217]
[1777326419985,37.58,76839.89,0.0,0.56357,0.00017,24.67214]
[1777326426028,37.58,76838.89,0.0,0.56341,0.00017,24.67351]
[1777326431279,37.58,76837.32,0.0,0.56314,0.00017,24.67564]
[1777326437106,37.58,76835.34,0.0,0.56281,0.00017,24.67831]
[1777326442141,37.58,76834.38,0.0,0.56265,0.00017,24.6796]
[1777326447617,37.58,76832.74,0.0,0.56237,0.00017,24.68179]
[1777326447701,37.58,76832.74,0.0,0.56237,0.00017,24.68179]
[1777326448297,37.58,76831.36,0.0,0.56214,0.00017,24.68362]
[1777326451532,37.58,76828.48,0.0,0.56166,0.00017,24.6874]
[1777326454422,37.58,76826.92,0.0,0.5614,0.00017,24.68585]
[1777326456757,37.58,76826.09,0.0,0.56126,0.00017,24.68694]
[1777326462282,37.59,76823.57,0.0,0.56083,0.00017,24.69023]
[1777326465303,37.59,76818.71,0.0,0.56002,0.00017,24.69645]
[1777326467657,37.59,76816.85,0.0,0.55971,0.00017,24.69879]
[1777326473364,37.59,76818.8,0.0,0.56003,0.00017,24.69633]
[1777326478395,37.59,76820.2,0.0,0.56027,0.00017,24.69455]
[1777326483430,37.59,76823.75,0.0,0.56086,0.00017,24.69]
[1777326490480,37.58,76826.12,0.0,0.56127,0.00017,24.68685]
[1777326501770,37.57,76826.74,0.0,0.56139,0.00017,24.68594]
[1777326507599,37.57,76827.6,0.0,0.56154,0.00017,24.68476]
[1777326508608,37.57,76833.54,0.0,0.56253,0.00017,24.67695]
[1777326513650,37.57,76837.27,0.0,0.56316,0.00017,24.66837]
[1777326518054,37.57,76839.63,0.0,0.56355,0.00017,24.66519]
[1777326518136,37.57,76839.63,0.0,0.56355,0.00017,24.66519]
[1777326521696,37.57,76845.37,0.0,0.56451,0.00017,24.65734]
[1777326527475,37.57,76845.95,0.0,0.56461,0.00017,24.65654]
[1777326529327,37.57,76847.09,0.0,0.5648,0.00017,24.65495]
[1777326529362,37.57,76847.09,0.0,0.5648,0.00017,24.65495]
[1777326529752,37.57,76849.13,0.0,0.56514,0.00017,24.65211]
[1777326530759,37.57,76853.76,0.0,0.56592,0.00017,24.64558]
[1777326531350,37.57,76853.76,0.0,0.56592,0.00017,24.64558]
[1777326536803,37.57,76857.89,0.0,0.56661,0.00017,24.63966]
[1777326541837,37.57,76858.69,0.0,0.56675,0.00017,24.6385]
[1777326546872,37.57,76862.6,0.0,0.5674,0.00017,24.63283]
[1777326549958,37.57,76863.14,0.0,0.56749,0.00017,24.63205]
[1777326552296,37.57,76865.47,0.0,0.56788,0.00017,24.62863]
[1777326552307,37.57,76871.46,0.0,0.56888,0.00017,24.61976]
[1777326558955,37.58,76871.94,0.0,0.56895,0.00017,24.61921]
[1777326569025,37.6,76871.56,0.0,0.56885,0.00017,24.6201]
[1777326574060,37.61,76870.1,0.0,0.5686,0.00017,24.61882]
[1777326579095,37.61,76867.5,0.0,0.56817,0.00017,24.62267]
[1777326584131,37.61,76865.17,0.0,0.56778,0.00017,24.62609]
[1777326586145,37.61,76872.8,0.0,0.56905,0.00017,24.61479]
[1777326587152,37.61,76879.41,0.0,0.57016,0.00017,24.6048]
[1777326588712,37.61,76879.41,0.0,0.57016,0.00017,24.6048]
[1777326590811,37.61,76880.24,0.0,0.57029,0.00017,24.60358]
[1777326590900,37.61,76888.85,0.0,0.57172,0.00017,24.5903]
[1777326595303,37.61,76891.02,0.0,0.57208,0.00017,24.58691]
[1777326595416,37.61,76891.11,0.0,0.57209,0.00017,24.58678]
[1777326601251,37.62,76890.73,0.0,0.57202,0.00017,24.58745]
[1777326606285,37.62,76890.67,0.0,0.57201,0.00017,24.58761]
[1777326612549,37.63,76895.03,0.0,0.57272,0.00017,24.58083]
[1777326617364,37.63,76899.79,0.0,0.57351,0.00017,24.57327]
[1777326622617,37.64,76902.95,0.0,0.57403,0.00017,24.56826]
[1777326628443,37.64,76907.22,0.0,0.57473,0.00017,24.56137]
[1777326634486,37.65,76909.61,0.0,0.57512,0.00017,24.55393]
[1777326639520,37.65,76911.83,0.0,0.57549,0.00017,24.55033]
[1777326646570,37.66,76912.53,0.0,0.57559,0.00017,24.54929]
[1777326652827,37.66,76916.52,0.0,0.57625,0.00017,24.54271]
[1777326656461,37.66,76916.88,0.0,0.5763,0.00017,24.54216]
[1777326656536,37.66,76916.88,0.0,0.5763,0.00017,24.54216]
[1777326656683,37.66,76916.88,0.0,0.5763,0.00017,24.54216]
[1777326656706,37.66,76916.88,0.0,0.5763,0.00017,24.54216]
[1777326656732,37.66,76916.88,0.0,0.5763,0.00017,24.54216]
[1777326656873,37.66,76929.95,0.0,0.57847,0.00017,24.51982]
[1777326658267,37.67,76929.95,0.0,0.57847,0.00017,24.51983]
[1777326658308,37.67,76929.95,0.0,0.57847,0.00017,24.51983]
[1777326658657,37.67,76934.54,0.0,0.57923,0.00017,24.51182]
[1777326659664,37.66,76937.01,0.0,0.57964,0.00017,24.50745]
[1777326660672,37.66,76941.67,0.0,0.58041,0.00017,24.49913]
[1777326661080,37.66,76941.67,0.0,0.58041,0.00017,24.49913]
[1777326661092,37.66,76941.67,0.0,0.58041,0.00017,24.49913]
[1777326661678,37.66,76944.77,0.0,0.58093,0.00017,24.4935]
[1777326664183,37.66,76948.89,0.0,0.58162,0.00017,24.48599]
[1777326670744,37.65,76948.16,0.0,0.58151,0.00017,24.48713]
[1777326672295,37.65,76946.83,0.0,0.58129,0.00017,24.48952]
[1777326672972,37.65,76941.81,0.0,0.58046,0.00017,24.49853]
[1777326673870,37.65,76933.56,0.0,0.5791,0.00017,24.51314]
[1777326674511,37.65,76933.56,0.0,0.5791,0.00017,24.51314]
[1777326674547,37.65,76933.56,0.0,0.5791,0.00017,24.51314]
[1777326674825,37.65,76929.87,0.0,0.57849,0.00017,24.51959]
[1777326675323,37.65,76929.87,0.0,0.57849,0.00017,24.51959]
[1777326679806,37.65,76925.5,0.0,0.57776,0.00017,24.52713]
[1777326684839,37.65,76920.74,0.0,0.57697,0.00017,24.53525]
[1777326689874,37.64,76917.8,0.0,0.57649,0.00017,24.5402]
[1777326695776,37.64,76915.83,0.0,0.57617,0.00017,24.53986]
[1777326697932,37.64,76910.63,0.0,0.57531,0.00017,24.54852]
[1777326701959,37.64,76905.56,0.0,0.57447,0.00017,24.55683]
[1777326702106,37.64,76905.56,0.0,0.57447,0.00017,24.55683]
[1777326708001,37.64,76905.44,0.0,0.57445,0.00017,24.55705]
[1777326713255,37.64,76905.84,0.0,0.57451,0.00017,24.55643]
[1777326719080,37.65,76905.78,0.0,0.5745,0.00017,24.55657]
[1777326724116,37.65,76905.71,0.0,0.57448,0.00017,24.55673]
[1777326730155,37.65,76906.12,0.0,0.57455,0.00017,24.55611]
[1777326736198,37.65,76906.17,0.0,0.57455,0.00017,24.55608]
[1777326741232,37.66,76906.37,0.0,0.57458,0.00017,24.5558]
[1777326746267,37.66,76905.78,0.0,0.57448,0.00017,24.55681]
[1777326752309,37.66,76906.03,0.0,0.57452,0.00017,24.55283]
[1777326758351,37.66,76904.85,0.0,0.57432,0.00017,24.55482]
[1777326762832,37.67,76906.84,0.0,0.57465,0.00017,24.5516]
[1777326762894,37.67,76906.84,0.0,0.57465,0.00017,24.5516]
[1777326763606,37.67,76912.23,0.0,0.57554,0.00017,24.54273]
[1777326766407,37.67,76916.6,0.0,0.57627,0.00017,24.53542]
[1777326769969,37.67,76924.65,0.0,0.57761,0.00017,24.52172]
[1777326770339,37.67,76924.65,0.0,0.57761,0.00017,24.52172]
[1777326770377,37.67,76924.65,0.0,0.57761,0.00017,24.52172]
[1777326770436,37.67,76925.87,0.0,0.57781,0.00017,24.51963]
[1777326772628,37.66,76927.45,0.0,0.57807,0.00017,24.51689]
[1777326776098,37.66,76932.57,0.0,0.57893,0.00017,24.50794]
[1777326776122,37.66,76932.57,0.0,0.57893,0.00017,24.50794]
[1777326776477,37.66,76931.45,0.0,0.57874,0.00017,24.50988]
[1777326781513,37.66,76932.84,0.0,0.57897,0.00017,24.50742]
[1777326788561,37.65,76930.67,0.0,0.57863,0.00017,24.51104]
[1777326793815,37.65,76929.7,0.0,0.57848,0.00017,24.51259]
[1777326794968,37.65,76929.7,0.0,0.57848,0.00017,24.51259]
[1777326795962,37.65,76929.46,0.0,0.57844,0.00017,24.51299]
[1777326796034,37.64,76928.99,0.0,0.57836,0.00017,24.51378]
[1777326796153,37.64,76928.99,0.0,0.57836,0.00017,24.51378]
[1777326796531,37.64,76928.99,0.0,0.57836,0.00017,24.51378]
[1777326796562,37.64,76928.99,0.0,0.57836,0.00017,24.51378]
[1777326796769,37.64,76928.99,0.0,0.57836,0.00017,24.51378]
[1777326796809,37.64,76928.99,0.0,0.57836,0.00017,24.51378]
[1777326796873,37.64,76900.35,0.0,0.57361,0.00017,24.56173]
[1777326797920,37.64,76900.35,0.0,0.57361,0.00017,24.56173]
[1777326797948,37.64,76894.58,0.0,0.57265,0.00017,24.57098]
[1777326803922,37.65,76892.39,0.0,0.57228,0.00017,24.57449]
[1777326803961,37.65,76892.39,0.0,0.57228,0.00017,24.57449]
[1777326804000,37.65,76892.39,0.0,0.57228,0.00017,24.57449]
[1777326804099,37.65,76891.56,0.0,0.57214,0.00017,24.57581]
[1777326809709,37.65,76891.49,0.0,0.57213,0.00017,24.57597]
[1777326814743,37.65,76892.14,0.0,0.57224,0.00017,24.5714]
[1777326819779,37.66,76885.24,0.0,0.57108,0.00017,24.58228]
[1777326821793,37.66,76879.89,0.0,0.57018,0.00017,24.59055]
[1777326828842,37.67,76879.58,0.0,0.57011,0.00017,24.5912]
[1777326830278,37.67,76878.44,0.0,0.56992,0.00017,24.59296]
[1777326830864,37.68,76878.44,0.0,0.56992,0.00017,24.59298]
[1777326832870,37.68,76870.71,0.0,0.56863,0.00017,24.60462]
[1777326837905,37.69,76868.05,0.0,0.56817,0.00017,24.60868]
[1777326843807,37.69,76867.41,0.0,0.56806,0.00017,24.60964]
[1777326846971,37.7,76862.01,0.0,0.56715,0.00017,24.61765]
[1777326852010,37.7,76860.22,0.0,0.56685,0.00017,24.6203]
[1777326857038,37.7,76857.45,0.0,0.56639,0.00017,24.62422]
[1777326862073,37.7,76851.16,0.0,0.56534,0.00017,24.63305]
[1777326864508,37.7,76851.75,0.0,0.56544,0.00017,24.63221]
[1777326867009,37.69,76851.71,0.0,0.56544,0.00017,24.63225]
[1777326867046,37.69,76851.71,0.0,0.56544,0.00017,24.63225]
[1777326867107,37.69,76851.91,0.0,0.56547,0.00017,24.63197]
[1777326872143,37.69,76850.46,0.0,0.56524,0.00017,24.63035]
[1777326877177,37.69,76850.39,0.0,0.56523,0.00017,24.63043]
[1777326882213,37.69,76852.37,0.0,0.56556,0.00017,24.62763]
[1777326887248,37.69,76850.21,0.0,0.56521,0.00017,24.63062]
[1777326888288,37.69,76850.21,0.0,0.56521,0.00017,24.63062]
[1777326889143,37.69,76850.21,0.0,0.56521,0.00017,24.63062]
[1777326888631,37.69,76845.36,0.0,0.5644,0.00017,24.63733]
[1777326890688,37.69,76831.58,0.0,0.5621,0.00017,24.65583]
[1777326891276,37.69,76831.58,0.0,0.5621,0.00017,24.65583]
[1777326894536,37.69,76826.48,0.0,0.56124,0.00017,24.66249]
[1777326900338,37.69,76821.69,0.0,0.56044,0.00017,24.66866]
[1777326905375,37.69,76825.64,0.0,0.56109,0.00017,24.66365]
[1777326910408,37.69,76828.08,0.0,0.56151,0.00017,24.66043]
[1777326915659,37.68,76829.99,0.0,0.56183,0.00017,24.65788]
[1777326919203,37.68,76829.99,0.0,0.56184,0.00017,24.65785]
[1777326919208,37.68,76829.99,0.0,0.56184,0.00017,24.65785]
[1777326927528,37.67,76828.01,0.0,0.56153,0.00017,24.66024]
[1777326932565,37.66,76827.47,0.0,0.56145,0.00017,24.65725]
[1777326938605,37.65,76826.99,0.0,0.56138,0.00017,24.65777]
[1777326943640,37.64,76828.39,0.0,0.56162,0.00017,24.65587]
[1777326948675,37.64,76828.79,0.0,0.5617,0.00017,24.65527]
[1777326953709,37.63,76831.19,0.0,0.56211,0.00017,24.65205]
[1777326958745,37.63,76832.81,0.0,0.56239,0.00017,24.64983]
[1777326963779,37.62,76835.14,0.0,0.56279,0.00017,24.64666]
[1777326969822,37.61,76836.21,0.0,0.56297,0.00017,24.64514]
[1777326975099,37.61,76834.38,0.0,0.56268,0.00017,24.64749]
[1777326980899,37.6,76832.15,0.0,0.56231,0.00017,24.65037]
[1777326986940,37.6,76832.18,0.0,0.56232,0.00017,24.65028]
[1777326991975,37.59,76829.81,0.0,0.56194,0.00017,24.64975]
[1777326993367,37.59,76826.37,0.0,0.56136,0.00017,24.65424]
[1777326993407,37.59,76826.37,0.0,0.56136,0.00017,24.65424]
[1777326993489,37.59,76826.37,0.0,0.56136,0.00017,24.65424]
[1777326993712,37.59,76826.37,0.0,0.56136,0.00017,24.65424]
[1777326993990,37.59,76826.17,0.0,0.56133,0.00017,24.65449]
[1777326995239,37.59,76818.82,0.0,0.56009,0.00017,24.66391]
[1777326998077,37.59,76819.16,0.0,0.56015,0.00017,24.66347]
[1777326998121,37.59,76817.92,0.0,0.55994,0.00017,24.66505]
[1777327001039,37.6,76813.42,0.0,0.55918,0.00017,24.67074]
[1777327005308,37.6,76808.72,0.0,0.55838,0.00017,24.6766]
[1777327009095,37.6,76803.94,0.0,0.55758,0.00017,24.6824]
[1777327010778,37.61,76802.3,0.0,0.5573,0.00017,24.68437]
[1777327011141,37.61,76791.92,0.0,0.55556,0.00017,24.6965]
[1777327013125,37.61,76785.99,0.0,0.55456,0.00017,24.70324]
[1777327016145,37.61,76781.21,0.0,0.55375,0.00017,24.70857]
[1777327018159,37.61,76785.71,0.0,0.55451,0.00017,24.70358]
[1777327023195,37.61,76787.73,0.0,0.55485,0.00017,24.70131]
[1777327028229,37.61,76788.01,0.0,0.5549,0.00017,24.701]
[1777327033273,37.61,76788.39,0.0,0.55496,0.00017,24.70058]
[1777327038308,37.61,76789.29,0.0,0.55511,0.00017,24.69956]
[1777327043343,37.61,76789.1,0.0,0.55508,0.00017,24.69978]
[1777327048383,37.61,76789.32,0.0,0.55511,0.00017,24.69954]
[1777327055661,37.61,76788.72,0.0,0.55502,0.00017,24.69663]
[1777327065733,37.62,76789.19,0.0,0.5551,0.00017,24.69612]
[1777327071544,37.62,76789.16,0.0,0.55509,0.00017,24.69616]
[1777327077427,37.62,76789.15,0.0,0.55509,0.00017,24.69618]
[1777327079600,37.62,76798.12,0.0,0.55659,0.00017,24.68584]
[1777327081892,37.62,76801.29,0.0,0.55712,0.00017,24.68211]
[1777327090678,37.62,76801.99,0.0,0.55724,0.00017,24.68134]
[1777327095946,37.63,76801.69,0.0,0.55718,0.00017,24.68172]
[1777327101754,37.63,76801.62,0.0,0.55717,0.00017,24.68184]
[1777327104914,37.63,76801.47,0.0,0.55714,0.00017,24.68203]
[1777327104969,37.63,76801.47,0.0,0.55714,0.00017,24.68203]
[1777327104983,37.63,76801.32,0.0,0.55711,0.00017,24.68221]
[1777327108937,37.63,76801.64,0.0,0.55717,0.00017,24.68185]
[1777327108968,37.63,76801.64,0.0,0.55717,0.00017,24.68185]
[1777327109011,37.63,76801.62,0.0,0.55716,0.00017,24.68188]
[1777327116085,37.64,76802.05,0.0,0.55724,0.00017,24.67781]
[1777327123911,37.64,76800.06,0.0,0.5569,0.00017,24.68021]
[1777327125514,37.64,76799.7,0.0,0.55684,0.00017,24.68064]
[1777327125563,37.64,76799.7,0.0,0.55684,0.00017,24.68064]
[1777327126156,37.64,76800.15,0.0,0.55691,0.00017,24.68012]
[1777327129174,37.64,76800.15,0.0,0.55691,0.00017,24.68013]
[1777327129211,37.64,76800.15,0.0,0.55691,0.00017,24.68013]
[1777327129218,37.65,76800.25,0.0,0.55692,0.00017,24.68002]
[1777327134990,37.65,76792.49,0.0,0.55562,0.00017,24.68908]
[1777327140029,37.65,76792.06,0.0,0.55554,0.00017,24.68959]
[1777327145065,37.65,76791.53,0.0,0.55545,0.00017,24.69021]
[1777327150099,37.65,76791.54,0.0,0.55545,0.00017,24.69022]
[1777327156365,37.66,76791.84,0.0,0.5555,0.00017,24.68989]
[1777327164199,37.66,76790.78,0.0,0.55532,0.00017,24.69116]
[1777327169235,37.67,76790.68,0.0,0.55529,0.00017,24.69135]
[1777327172384,37.67,76790.56,0.0,0.55527,0.00017,24.68792]
[1777327174271,37.68,76777.54,0.0,0.55308,0.00017,24.70237]
[1777327175278,37.67,76773.35,0.0,0.55238,0.00017,24.70685]
[1777327178301,37.67,76773.2,0.0,0.55236,0.00017,24.707]
[1777327178342,37.67,76773.2,0.0,0.55236,0.00017,24.707]
[1777327178398,37.67,76772.81,0.0,0.55229,0.00017,24.70742]
[1777327183647,37.67,76771.65,0.0,0.5521,0.00017,24.70864]
[1777327188692,37.67,76767.64,0.0,0.55142,0.00017,24.71282]
[1777327189169,37.67,76767.64,0.0,0.55142,0.00017,24.71282]
[1777327191975,37.67,76766.9,0.0,0.5513,0.00017,24.71359]
[1777327197432,37.68,76768.86,0.0,0.55163,0.00017,24.71157]
[1777327200484,37.68,76768.88,0.0,0.55163,0.00017,24.71155]
[1777327200812,37.68,76768.88,0.0,0.55163,0.00017,24.71155]
[1777327201129,37.68,76768.88,0.0,0.55163,0.00017,24.71155]
[1777327201245,37.68,76768.88,0.0,0.55163,0.00017,24.71155]
[1777327201392,37.68,76768.88,0.0,0.55163,0.00017,24.71155]
[1777327201614,37.68,76792.68,0.0,0.55563,0.00017,24.68553]
[1777327201891,37.68,76792.68,0.0,0.55563,0.00017,24.68553]
[1777327202063,37.68,76792.68,0.0,0.55563,0.00017,24.68553]
[1777327202481,37.68,76792.68,0.0,0.55563,0.00017,24.68553]
[1777327203125,37.68,76792.68,0.0,0.55563,0.00017,24.68553]
[1777327203488,37.68,76798.4,0.0,0.55659,0.00017,24.67891]
[1777327203801,37.68,76798.4,0.0,0.55659,0.00017,24.67891]
[1777327206512,37.68,76790.16,0.0,0.5552,0.00017,24.68842]
[1777327208522,37.68,76785.41,0.0,0.5544,0.00017,24.69376]
[1777327209210,37.68,76785.41,0.0,0.5544,0.00017,24.69376]
[1777327209529,37.68,76780.1,0.0,0.55351,0.00017,24.69961]
[1777327211625,37.68,76776.28,0.0,0.55287,0.00017,24.70374]
[1777327211645,37.68,76776.28,0.0,0.55287,0.00017,24.70374]
[1777327211646,37.68,76776.07,0.0,0.55284,0.00017,24.70396]
[1777327217163,37.68,76774.39,0.0,0.55255,0.00017,24.70575]
[1777327222622,37.68,76769.13,0.0,0.55167,0.00017,24.7113]
[1777327223540,37.68,76769.13,0.0,0.55167,0.00017,24.7113]
[1777327223881,37.68,76768.82,0.0,0.55162,0.00017,24.71162]
[1777327224087,37.68,76768.82,0.0,0.55162,0.00017,24.71162]
[1777327224173,37.68,76768.82,0.0,0.55162,0.00017,24.71162]
[1777327224323,37.68,76768.82,0.0,0.55162,0.00017,24.71162]
[1777327224396,37.68,76768.82,0.0,0.55162,0.00017,24.71162]
[1777327224543,37.68,76768.82,0.0,0.55162,0.00017,24.71162]
[1777327224581,37.68,76768.82,0.0,0.55162,0.00017,24.71162]
[1777327224637,37.68,76762.31,0.0,0.55052,0.00017,24.7183]
[1777327224741,37.68,76762.31,0.0,0.55052,0.00017,24.7183]
[1777327224790,37.68,76762.31,0.0,0.55052,0.00017,24.7183]
[1777327224933,37.68,76762.31,0.0,0.55052,0.00017,24.7183]
[1777327224972,37.68,76762.31,0.0,0.55052,0.00017,24.7183]
[1777327225141,37.68,76762.31,0.0,0.55052,0.00017,24.7183]
[1777327225644,37.68,76745.04,0.0,0.54762,0.00017,24.73512]
[1777327228745,37.67,76748.88,0.0,0.54827,0.00017,24.73148]
[1777327228774,37.67,76748.88,0.0,0.54827,0.00017,24.73148]
[1777327228841,37.67,76748.88,0.0,0.54827,0.00017,24.73148]
[1777327229010,37.67,76748.88,0.0,0.54827,0.00017,24.73148]
[1777327229032,37.67,76748.88,0.0,0.54827,0.00017,24.73148]
[1777327229376,37.67,76748.88,0.0,0.54827,0.00017,24.73148]
[1777327229671,37.67,76751.8,0.0,0.54876,0.00017,24.72867]
[1777327229692,37.67,76751.8,0.0,0.54876,0.00017,24.72867]
[1777327230163,37.67,76751.8,0.0,0.54876,0.00017,24.72867]
[1777327230346,37.67,76751.8,0.0,0.54876,0.00017,24.72867]
[1777327230444,37.67,76751.8,0.0,0.54876,0.00017,24.72867]
[1777327230564,37.67,76751.8,0.0,0.54876,0.00017,24.72867]
[1777327230679,37.68,76785.56,0.0,0.55443,0.00017,24.69358]
[1777327230723,37.68,76785.56,0.0,0.55443,0.00017,24.69358]
[1777327230771,37.68,76785.56,0.0,0.55443,0.00017,24.69358]
[1777327231501,37.68,76785.56,0.0,0.55443,0.00017,24.69358]
[1777327231581,37.68,76803.32,0.0,0.55742,0.00017,24.66949]
[1777327232395,37.68,76803.32,0.0,0.55742,0.00017,24.66949]
[1777327232418,37.68,76803.32,0.0,0.55742,0.00017,24.66949]
[1777327232459,37.68,76805.52,0.0,0.55779,0.00017,24.66686]
[1777327238740,37.68,76802.86,0.0,0.55734,0.00017,24.67008]
[1777327243774,37.69,76804.53,0.0,0.55761,0.00017,24.66816]
[1777327248809,37.69,76801.42,0.0,0.55708,0.00017,24.67194]
[1777327250274,37.69,76801.42,0.0,0.55708,0.00017,24.67194]
[1777327250483,37.69,76801.42,0.0,0.55708,0.00017,24.67194]
[1777327250567,37.69,76801.42,0.0,0.55708,0.00017,24.67194]
[1777327250577,37.69,76794.47,0.0,0.55591,0.00017,24.68007]
[1777327251831,37.7,76772.12,0.0,0.55216,0.00017,24.70473]
[1777327253483,37.7,76772.12,0.0,0.55216,0.00017,24.70473]
[1777327253503,37.7,76772.12,0.0,0.55216,0.00017,24.70473]
[1777327253574,37.7,76766.29,0.0,0.55118,0.00017,24.7108]
[1777327258879,37.7,76766.65,0.0,0.55124,0.00017,24.71045]
[1777327263916,37.7,76767.55,0.0,0.55139,0.00017,24.70954]
[1777327267148,37.7,76782.19,0.0,0.55384,0.00017,24.69394]
[1777327269718,37.7,76782.19,0.0,0.55384,0.00017,24.69394]
[1777327272073,37.7,76785.79,0.0,0.55445,0.00017,24.68995]
[1777327272136,37.7,76785.79,0.0,0.55445,0.00017,24.68995]
[1777327272593,37.7,76785.33,0.0,0.55437,0.00017,24.69046]
[1777327273984,37.7,76793.31,0.0,0.55571,0.00017,24.68146]
[1777327277219,37.7,76811.39,0.0,0.55874,0.00017,24.66004]
[1777327278225,37.7,76809.47,0.0,0.55841,0.00017,24.6624]
[1777327280317,37.7,76806.19,0.0,0.55786,0.00017,24.66636]
[1777327286282,37.7,76810.37,0.0,0.55857,0.00017,24.66126]
[1777327293120,37.7,76810.85,0.0,0.55866,0.00017,24.65703]
[1777327295344,37.7,76817.78,0.0,0.55982,0.00017,24.64843]
[1777327301177,37.69,76818.12,0.0,0.55988,0.00017,24.64798]
[1777327306421,37.69,76818.62,0.0,0.55997,0.00017,24.64733]
[1777327312253,37.69,76819.07,0.0,0.56005,0.00017,24.64674]
[1777327317295,37.69,76817.47,0.0,0.55978,0.00017,24.64874]
[1777327322533,37.69,76818.77,0.0,0.56,0.00017,24.64709]
[1777327329379,37.69,76818.75,0.0,0.56,0.00017,24.64709]
[1777327334414,37.68,76820.58,0.0,0.56031,0.00017,24.64475]
[1777327339449,37.68,76821.19,0.0,0.56041,0.00017,24.64396]
[1777327344769,37.68,76821.63,0.0,0.56049,0.00017,24.64339]
[1777327344825,37.68,76821.63,0.0,0.56049,0.00017,24.64338]
[1777327344871,37.68,76821.63,0.0,0.56049,0.00017,24.64338]
[1777327344892,37.68,76821.63,0.0,0.56049,0.00017,24.64338]
[1777327345498,37.68,76820.47,0.0,0.56029,0.00017,24.64485]
[1777327346503,37.68,76811.15,0.0,0.55873,0.00017,24.65648]
[1777327348517,37.68,76807.08,0.0,0.55805,0.00017,24.66145]
[1777327349176,37.68,76807.08,0.0,0.55805,0.00017,24.66145]
[1777327349216,37.68,76807.08,0.0,0.55805,0.00017,24.66145]
[1777327349515,37.68,76807.08,0.0,0.55805,0.00017,24.66145]
[1777327349582,37.68,76793.22,0.0,0.55572,0.00017,24.67778]
[1777327351541,37.68,76788.9,0.0,0.555,0.00017,24.6791]
[1777327352738,37.68,76788.9,0.0,0.555,0.00017,24.6791]
[1777327352770,37.68,76788.9,0.0,0.555,0.00017,24.6791]
[1777327353751,37.68,76788.66,0.0,0.55496,0.00017,24.67936]
[1777327359794,37.68,76787.56,0.0,0.55478,0.00017,24.6806]
[1777327364631,37.68,76782.77,0.0,0.55397,0.00017,24.68592]
[1777327364967,37.68,76782.77,0.0,0.55397,0.00017,24.68592]
[1777327365055,37.68,76782.77,0.0,0.55397,0.00017,24.68592]
[1777327365066,37.68,76782.77,0.0,0.55397,0.00017,24.68592]
[1777327365638,37.68,76784.01,0.0,0.55418,0.00017,24.68455]
[1777327367652,37.68,76778.26,0.0,0.55322,0.00017,24.69084]
[1777327367965,37.68,76778.26,0.0,0.55322,0.00017,24.69084]
[1777327367999,37.68,76778.26,0.0,0.55322,0.00017,24.69084]
[1777327368658,37.68,76779.7,0.0,0.55346,0.00017,24.68928]
[1777327373702,37.68,76778.48,0.0,0.55325,0.00017,24.6906]
[1777327377016,37.68,76776.63,0.0,0.55294,0.00017,24.69259]
[1777327379949,37.68,76771.8,0.0,0.55213,0.00017,24.69773]
[1777327379967,37.68,76771.8,0.0,0.55213,0.00017,24.69773]
[1777327380743,37.68,76771.83,0.0,0.55214,0.00017,24.6977]
[1777327385777,37.68,76771.51,0.0,0.55208,0.00017,24.69804]
[1777327390812,37.68,76770.33,0.0,0.55188,0.00017,24.69928]
[1777327391678,37.68,76770.33,0.0,0.55188,0.00017,24.69928]
[1777327393833,37.68,76777.8,0.0,0.55314,0.00017,24.69134]
[1777327394169,37.68,76777.8,0.0,0.55314,0.00017,24.69134]
[1777327394217,37.68,76777.8,0.0,0.55314,0.00017,24.69134]
[1777327394841,37.68,76780.38,0.0,0.55357,0.00017,24.68853]
[1777327396239,37.68,76781.98,0.0,0.55384,0.00017,24.68678]
[1777327396265,37.68,76781.98,0.0,0.55384,0.00017,24.68678]
[1777327396855,37.68,76788.58,0.0,0.55495,0.00017,24.67944]
[1777327397178,37.68,76788.58,0.0,0.55495,0.00017,24.67944]
[1777327397209,37.68,76788.58,0.0,0.55495,0.00017,24.67944]
[1777327397291,37.68,76788.47,0.0,0.55493,0.00017,24.67956]
[1777327402897,37.68,76785.79,0.0,0.55448,0.00017,24.68258]
[1777327407274,37.68,76784.37,0.0,0.55424,0.00017,24.68416]
[1777327409946,37.68,76778.23,0.0,0.55321,0.00017,24.69089]
[1777327411158,37.68,76778.23,0.0,0.55321,0.00017,24.69089]
[1777327411184,37.68,76778.23,0.0,0.55321,0.00017,24.69089]
[1777327411254,37.68,76774.69,0.0,0.55262,0.00017,24.6911]
[1777327415179,37.68,76779.2,0.0,0.55338,0.00017,24.68624]
[1777327421023,37.68,76780.3,0.0,0.55356,0.00017,24.68504]
[1777327426256,37.68,76779.23,0.0,0.55338,0.00017,24.68621]
[1777327431292,37.68,76778.71,0.0,0.5533,0.00017,24.68678]
[1777327438142,37.68,76776.31,0.0,0.55289,0.00017,24.68938]
[1777327442580,37.68,76777.71,0.0,0.55313,0.00017,24.68787]
[1777327442629,37.68,76777.71,0.0,0.55313,0.00017,24.68787]
[1777327442730,37.68,76787.79,0.0,0.55482,0.00017,24.67676]
[1777327442955,37.68,76787.79,0.0,0.55482,0.00017,24.67676]
[1777327443598,37.68,76787.79,0.0,0.55482,0.00017,24.67676]
[1777327443761,37.68,76787.79,0.0,0.55482,0.00017,24.67676]
[1777327443883,37.68,76787.79,0.0,0.55482,0.00017,24.67676]
[1777327443902,37.69,76794.74,0.0,0.55598,0.00017,24.66886]
[1777327445191,37.69,76804.74,0.0,0.55766,0.00017,24.6571]
[1777327446198,37.68,76812.59,0.0,0.55898,0.00017,24.64754]
[1777327447194,37.68,76812.59,0.0,0.55898,0.00017,24.64754]
[1777327447293,37.68,76818.73,0.0,0.56001,0.00017,24.63987]
[1777327453068,37.68,76821.71,0.0,0.56052,0.00017,24.63601]
[1777327453120,37.68,76821.71,0.0,0.56052,0.00017,24.63601]
[1777327453247,37.68,76821.25,0.0,0.56044,0.00017,24.63658]
[1777327455103,37.67,76822.79,0.0,0.5607,0.00017,24.6346]
[1777327456269,37.67,76831.78,0.0,0.56221,0.00017,24.62295]
[1777327457178,37.67,76831.78,0.0,0.56221,0.00017,24.62295]
[1777327457363,37.68,76832.58,0.0,0.56234,0.00017,24.6219]
[1777327459489,37.68,76838.19,0.0,0.56328,0.00017,24.61444]
[1777327463920,37.67,76829.37,0.0,0.5618,0.00017,24.6261]
[1777327465531,37.67,76823.68,0.0,0.56085,0.00017,24.63345]
[1777327468169,37.67,76824.18,0.0,0.56094,0.00017,24.63278]
[1777327468262,37.67,76824.18,0.0,0.56094,0.00017,24.63278]
[1777327468300,37.67,76824.18,0.0,0.56094,0.00017,24.63278]
[1777327468361,37.67,76824.49,0.0,0.56099,0.00017,24.63236]
[1777327473587,37.67,76822.03,0.0,0.56059,0.00017,24.63189]
[1777327476795,37.67,76824.36,0.0,0.56098,0.00017,24.6289]
[1777327476836,37.67,76815.44,0.0,0.55948,0.00017,24.64021]
[1777327478688,37.67,76815.27,0.0,0.55946,0.00017,24.64042]
[1777327480438,37.67,76806.11,0.0,0.55792,0.00017,24.65168]
[1777327485474,37.68,76806.18,0.0,0.55792,0.00017,24.65165]
[1777327488493,37.68,76798.07,0.0,0.55656,0.00017,24.66131]
[1777327492024,37.68,76796.38,0.0,0.55627,0.00017,24.66331]
[1777327492521,37.68,76792.27,0.0,0.55558,0.00017,24.66805]
[1777327493728,37.68,76786.73,0.0,0.55465,0.00017,24.67433]
[1777327499572,37.68,76786.61,0.0,0.55463,0.00017,24.67446]
[1777327504705,37.68,76787.0,0.0,0.5547,0.00017,24.67402]
[1777327504735,37.68,76787.0,0.0,0.5547,0.00017,24.67402]
[1777327504810,37.68,76787.0,0.0,0.5547,0.00017,24.67402]
[1777327504883,37.68,76787.0,0.0,0.5547,0.00017,24.67402]
[1777327504964,37.68,76787.0,0.0,0.5547,0.00017,24.67402]
[1777327504965,37.68,76777.52,0.0,0.5531,0.00017,24.68445]
[1777327504995,37.68,76777.52,0.0,0.5531,0.00017,24.68445]
[1777327505088,37.68,76777.52,0.0,0.5531,0.00017,24.68445]
[1777327505123,37.68,76777.52,0.0,0.5531,0.00017,24.68445]
[1777327505753,37.68,76777.52,0.0,0.5531,0.00017,24.68445]
[1777327505839,37.68,76763.77,0.0,0.55079,0.00017,24.69887]
[1777327507627,37.68,76760.28,0.0,0.5502,0.00017,24.70241]
[1777327510301,37.68,76761.41,0.0,0.55039,0.00017,24.70129]
[1777327510337,37.68,76761.41,0.0,0.55039,0.00017,24.70129]
[1777327510649,37.68,76761.41,0.0,0.55039,0.00017,24.70129]
[1777327513644,37.69,76763.36,0.0,0.55072,0.00017,24.69933]
[1777327514554,37.69,76766.39,0.0,0.55123,0.00017,24.69623]
[1777327515829,37.69,76767.12,0.0,0.55135,0.00017,24.69548]
[1777327520720,37.69,76760.12,0.0,0.55017,0.00017,24.70263]
[1777327523741,37.69,76755.46,0.0,0.54938,0.00017,24.70726]
[1777327525953,37.69,76749.88,0.0,0.54844,0.00017,24.71269]
[1777327527566,37.69,76749.88,0.0,0.54844,0.00017,24.71269]
[1777327528002,37.69,76753.84,0.0,0.54911,0.00017,24.70887]
[1777327528258,37.69,76753.84,0.0,0.54911,0.00017,24.70887]
[1777327528820,37.69,76753.84,0.0,0.54911,0.00017,24.70887]
[1777327528841,37.69,76753.84,0.0,0.54911,0.00017,24.70887]
[1777327528970,37.69,76753.84,0.0,0.54911,0.00017,24.70887]
[1777327528972,37.7,76774.26,0.0,0.55254,0.00017,24.68807]
[1777327529009,37.7,76774.26,0.0,0.55254,0.00017,24.68807]
[1777327529785,37.7,76774.26,0.0,0.55254,0.00017,24.68807]
[1777327530110,37.7,76774.26,0.0,0.55254,0.00017,24.68807]
[1777327530458,37.7,76774.26,0.0,0.55254,0.00017,24.68807]
[1777327530714,37.7,76774.26,0.0,0.55254,0.00017,24.68807]
[1777327530813,37.7,76775.09,0.0,0.55268,0.00017,24.68718]
[1777327532974,37.7,76775.09,0.0,0.55269,0.00017,24.68358]
[1777327537839,37.69,76772.42,0.0,0.55224,0.00017,24.6864]
[1777327539858,37.69,76781.7,0.0,0.5538,0.00017,24.67641]
[1777327544888,37.69,76789.57,0.0,0.55512,0.00017,24.66765]
[1777327549924,37.7,76793.04,0.0,0.5557,0.00017,24.66372]
[1777327554959,37.7,76797.25,0.0,0.5564,0.00017,24.65888]
[1777327557985,37.7,76802.6,0.0,0.5573,0.00017,24.6526]
[1777327561950,37.7,76804.64,0.0,0.55764,0.00017,24.65019]
[1777327561999,37.7,76804.64,0.0,0.55764,0.00017,24.65019]
[1777327562081,37.7,76804.64,0.0,0.55764,0.00017,24.65019]
[1777327562392,37.7,76804.64,0.0,0.55764,0.00017,24.65019]
[1777327562742,37.7,76804.64,0.0,0.55764,0.00017,24.65019]
[1777327563029,37.7,76804.64,0.0,0.55764,0.00017,24.65019]
[1777327563064,37.7,76806.35,0.0,0.55792,0.00017,24.64815]
[1777327563234,37.7,76806.35,0.0,0.55792,0.00017,24.64815]
[1777327563501,37.7,76806.35,0.0,0.55792,0.00017,24.64815]
[1777327563833,37.7,76806.35,0.0,0.55792,0.00017,24.64815]
[1777327563862,37.7,76806.35,0.0,0.55792,0.00017,24.64815]
[1777327563989,37.7,76806.35,0.0,0.55792,0.00017,24.64815]
[1777327564028,37.7,76806.35,0.0,0.55792,0.00017,24.64815]
[1777327564028,37.71,76837.89,0.0,0.5632,0.00017,24.60801]
[1777327565038,37.71,76835.84,0.0,0.56286,0.00017,24.61075]
[1777327565552,37.71,76835.84,0.0,0.56286,0.00017,24.61075]
[1777327566044,37.71,76830.78,0.0,0.56201,0.00017,24.61743]
[1777327568063,37.71,76826.13,0.0,0.56124,0.00017,24.62348]
[1777327568661,37.71,76826.13,0.0,0.56124,0.00017,24.62348]
[1777327569473,37.71,76827.99,0.0,0.56155,0.00017,24.62108]
[1777327569494,37.71,76827.99,0.0,0.56155,0.00017,24.62108]
[1777327570073,37.71,76827.24,0.0,0.56142,0.00017,24.62206]
[1777327573094,37.71,76821.81,0.0,0.56051,0.00017,24.62906]
[1777327575109,37.71,76817.37,0.0,0.55976,0.00017,24.63467]
[1777327579135,37.71,76823.09,0.0,0.56072,0.00017,24.62748]
[1777327584172,37.72,76824.42,0.0,0.56094,0.00017,24.62582]
[1777327587073,37.68,76829.84,0.0,0.56189,0.00017,24.61839]
[1777327592663,37.68,76832.1,0.0,0.56228,0.00017,24.61175]
[1777327595625,37.68,76832.4,0.0,0.56233,0.00017,24.61132]
[1777327601378,37.67,76835.79,0.0,0.56291,0.00017,24.60674]
[1777327606544,37.67,76839.49,0.0,0.56352,0.00017,24.60182]
[1777327612369,37.68,76840.65,0.0,0.56371,0.00017,24.60031]
[1777327617404,37.68,76837.62,0.0,0.5632,0.00017,24.60445]
[1777327622444,37.69,76838.69,0.0,0.56337,0.00017,24.60307]
[1777327624683,37.69,76839.64,0.0,0.56353,0.00017,24.6018]
[1777327624744,37.69,76848.78,0.0,0.56505,0.00017,24.58928]
[1777327625357,37.69,76848.78,0.0,0.56505,0.00017,24.58928]
[1777327626684,37.69,76858.38,0.0,0.56666,0.00017,24.57574]
[1777327630280,37.69,76857.7,0.0,0.56654,0.00017,24.57672]
[1777327635326,37.69,76861.4,0.0,0.56716,0.00017,24.57139]
[1777327640570,37.69,76863.0,0.0,0.56743,0.00017,24.56904]
[1777327645604,37.69,76860.43,0.0,0.56701,0.00017,24.57274]
[1777327650640,37.68,76859.91,0.0,0.56692,0.00017,24.57347]
[1777327655675,37.68,76860.23,0.0,0.56698,0.00017,24.56936]
[1777327659193,37.68,76864.37,0.0,0.56768,0.00017,24.56334]
[1777327659245,37.68,76864.21,0.0,0.56765,0.00017,24.56357]
[1777327659353,37.68,76864.21,0.0,0.56765,0.00017,24.56357]
[1777327659497,37.68,76864.21,0.0,0.56765,0.00017,24.56357]
[1777327659542,37.68,76864.21,0.0,0.56765,0.00017,24.56357]
[1777327659941,37.68,76875.67,0.0,0.56956,0.00017,24.54657]
[1777327661717,37.68,76872.03,0.0,0.56896,0.00017,24.55202]
[1777327662582,37.68,76872.03,0.0,0.56896,0.00017,24.55202]
[1777327662623,37.68,76872.03,0.0,0.56896,0.00017,24.55202]
[1777327662728,37.68,76869.58,0.0,0.56855,0.00017,24.55567]
[1777327667760,37.68,76868.04,0.0,0.56829,0.00017,24.55794]
[1777327672795,37.68,76867.44,0.0,0.56819,0.00017,24.55882]
[1777327677829,37.68,76867.62,0.0,0.56822,0.00017,24.55855]
[1777327682865,37.68,76865.5,0.0,0.56787,0.00017,24.56165]
[1777327687901,37.68,76868.02,0.0,0.56829,0.00017,24.55794]
[1777327692935,37.68,76868.06,0.0,0.5683,0.00017,24.55788]
[1777327697973,37.68,76867.73,0.0,0.56824,0.00017,24.55836]
[1777327700991,37.68,76863.38,0.0,0.56752,0.00017,24.56473]
[1777327706027,37.68,76861.78,0.0,0.56725,0.00017,24.56705]
[1777327711063,37.68,76860.68,0.0,0.56708,0.00017,24.565]
[1777327716098,37.68,76862.83,0.0,0.56744,0.00017,24.56188]
[1777327721133,37.68,76863.7,0.0,0.56758,0.00017,24.5606]
[1777327724154,37.68,76871.23,0.0,0.56884,0.00017,24.54951]
[1777327727174,37.68,76878.46,0.0,0.57005,0.00017,24.53863]
[1777327732209,37.68,76876.69,0.0,0.56975,0.00017,24.54132]
[1777327737244,37.68,76873.65,0.0,0.56924,0.00017,24.54591]
[1777327742278,37.68,76874.66,0.0,0.56941,0.00017,24.5444]
[1777327746643,37.68,76874.24,0.0,0.56934,0.00017,24.54505]
[1777327752349,37.68,76870.54,0.0,0.56872,0.00017,24.55061]
[1777327757686,37.68,76867.35,0.0,0.56818,0.00017,24.55534]
[1777327757917,37.68,76860.17,0.0,0.56698,0.00017,24.5658]
[1777327759398,37.68,76853.33,0.0,0.56584,0.00017,24.57557]
[1777327764648,37.68,76852.41,0.0,0.56569,0.00017,24.57687]
[1777327770475,37.68,76850.69,0.0,0.5654,0.00017,24.57928]
[1777327774473,37.68,76849.79,0.0,0.56526,0.00017,24.57691]
[1777327774597,37.68,76849.79,0.0,0.56526,0.00017,24.57691]
[1777327776877,37.68,76847.47,0.0,0.56487,0.00017,24.58013]
[1777327776914,37.68,76847.47,0.0,0.56487,0.00017,24.58013]
[1777327776983,37.68,76840.01,0.0,0.56362,0.00017,24.59035]
[1777327782558,37.68,76841.2,0.0,0.56382,0.00017,24.58871]
[1777327787594,37.68,76842.18,0.0,0.56399,0.00017,24.58736]
[1777327792629,37.68,76841.39,0.0,0.56386,0.00017,24.58842]
[1777327797663,37.68,76842.64,0.0,0.56407,0.00017,24.5867]
[1777327802699,37.68,76838.15,0.0,0.56332,0.00017,24.59279]
[1777327807734,37.68,76840.18,0.0,0.56366,0.00017,24.59006]
[1777327812769,37.68,76845.86,0.0,0.56461,0.00017,24.58229]
[1777327814037,37.68,76845.86,0.0,0.56461,0.00017,24.58229]
[1777327814082,37.68,76850.31,0.0,0.56535,0.00017,24.5761]
[1777327819826,37.67,76849.7,0.0,0.56525,0.00017,24.57694]
[1777327822843,37.67,76847.57,0.0,0.5649,0.00017,24.5799]
[1777327825995,37.67,76850.44,0.0,0.56538,0.00017,24.57589]
[1777327828885,37.67,76843.74,0.0,0.56426,0.00017,24.58516]
[1777327832319,37.67,76844.48,0.0,0.56438,0.00017,24.58415]
[1777327839601,37.67,76845.24,0.0,0.56451,0.00017,24.57949]
[1777327847013,37.67,76845.96,0.0,0.56463,0.00017,24.57851]
[1777327849816,37.67,76845.71,0.0,0.56459,0.00017,24.57886]
[1777327852003,37.67,76850.58,0.0,0.56541,0.00017,24.57209]
[1777327858089,37.67,76854.94,0.0,0.56614,0.00017,24.56592]
[1777327863126,37.67,76854.33,0.0,0.56604,0.00017,24.56676]
[1777327869167,37.67,76853.02,0.0,0.56582,0.00017,24.56858]
[1777327870781,37.67,76852.66,0.0,0.56576,0.00017,24.56908]
[1777327873277,37.67,76846.16,0.0,0.56468,0.00017,24.57814]
[1777327879241,37.67,76846.49,0.0,0.56473,0.00017,24.57768]
[1777327883363,37.67,76837.8,0.0,0.56328,0.00017,24.58953]
[1777327887302,37.67,76843.74,0.0,0.56427,0.00017,24.58148]
[1777327892336,37.67,76840.19,0.0,0.56368,0.00017,24.58272]
[1777327897370,37.67,76839.78,0.0,0.56361,0.00017,24.58331]
[1777327902406,37.67,76840.95,0.0,0.5638,0.00017,24.58175]
[1777327906434,37.68,76845.56,0.0,0.56457,0.00017,24.57546]
[1777327911469,37.68,76847.24,0.0,0.56485,0.00017,24.57316]
[1777327916506,37.68,76847.12,0.0,0.56483,0.00017,24.57335]
[1777327921538,37.68,76844.34,0.0,0.56436,0.00017,24.57722]
[1777327926575,37.68,76842.19,0.0,0.564,0.00017,24.5802]
[1777327928944,37.68,76842.73,0.0,0.56409,0.00017,24.57947]
[1777327931529,37.69,76847.8,0.0,0.56493,0.00017,24.57251]
[1777327932396,37.69,76855.69,0.0,0.56625,0.00017,24.56143]
[1777327937654,37.69,76857.62,0.0,0.56658,0.00017,24.55867]
[1777327939105,37.69,76857.62,0.0,0.56658,0.00017,24.55867]
[1777327944702,37.69,76847.42,0.0,0.56487,0.00017,24.57303]
[1777327949737,37.69,76844.32,0.0,0.56435,0.00017,24.57734]
[1777327954773,37.69,76840.98,0.0,0.56379,0.00017,24.57832]
[1777327957237,37.69,76840.88,0.0,0.56377,0.00017,24.57846]
[1777327957283,37.69,76840.88,0.0,0.56377,0.00017,24.57846]
[1777327957301,37.69,76840.79,0.0,0.56376,0.00017,24.57859]
[1777327958863,37.69,76840.79,0.0,0.56376,0.00017,24.5786]
[1777327964842,37.7,76840.23,0.0,0.56366,0.00017,24.57943]
[1777327966987,37.7,76840.34,0.0,0.56367,0.00017,24.5793]
[1777327972899,37.7,76841.82,0.0,0.56391,0.00017,24.57736]
[1777327977935,37.71,76843.03,0.0,0.56411,0.00017,24.57576]
[1777327983976,37.71,76843.62,0.0,0.5642,0.00017,24.57502]
[1777327989011,37.72,76844.8,0.0,0.5644,0.00017,24.57345]
[1777327994045,37.72,76843.65,0.0,0.5642,0.00017,24.57508]
[1777327999081,37.72,76843.14,0.0,0.56411,0.00017,24.57583]
[1777328004115,37.73,76843.79,0.0,0.56421,0.00017,24.57499]
[1777328009151,37.73,76844.25,0.0,0.56428,0.00017,24.57441]
[1777328014021,37.73,76845.04,0.0,0.56442,0.00017,24.56975]
[1777328019220,37.74,76845.5,0.0,0.56449,0.00017,24.56918]
[1777328025263,37.74,76845.79,0.0,0.56453,0.00017,24.56883]
[1777328026200,37.74,76845.79,0.0,0.56453,0.00017,24.56883]
[1777328032312,37.75,76847.85,0.0,0.56487,0.00017,24.56604]
[1777328034368,37.75,76848.89,0.0,0.56505,0.00017,24.5646]
[1777328034430,37.75,76855.42,0.0,0.56614,0.00017,24.55545]
[1777328036560,37.75,76859.51,0.0,0.56682,0.00017,24.54963]
[1777328040844,37.75,76859.72,0.0,0.56685,0.00017,24.54932]
[1777328042387,37.75,76868.53,0.0,0.56833,0.00017,24.53651]
[1777328043393,37.75,76869.35,0.0,0.56846,0.00017,24.53529]
[1777328047496,37.74,76868.28,0.0,0.56829,0.00017,24.53685]
[1777328052474,37.74,76864.6,0.0,0.56768,0.00017,24.54221]
[1777328058498,37.74,76862.38,0.0,0.56731,0.00017,24.54538]
[1777328063533,37.74,76857.34,0.0,0.56647,0.00017,24.55259]
[1777328068568,37.73,76854.78,0.0,0.56605,0.00017,24.55619]
[1777328070817,37.73,76853.34,0.0,0.56581,0.00017,24.55821]
[1777328075618,37.73,76847.78,0.0,0.56489,0.00017,24.56234]
[1777328081659,37.73,76848.48,0.0,0.565,0.00017,24.56136]
[1777328086911,37.73,76847.86,0.0,0.5649,0.00017,24.56221]
[1777328091987,37.73,76847.26,0.0,0.5648,0.00017,24.56303]
[1777328095630,37.73,76844.55,0.0,0.56435,0.00017,24.56676]
[1777328097716,37.73,76844.2,0.0,0.56429,0.00017,24.56725]
[1777328101758,37.73,76844.61,0.0,0.56436,0.00017,24.5667]
[1777328104822,37.73,76854.31,0.0,0.56598,0.00017,24.55319]
[1777328109632,37.73,76857.57,0.0,0.56653,0.00017,24.54855]
[1777328114882,37.73,76860.41,0.0,0.567,0.00017,24.54444]
[1777328119927,37.73,76860.71,0.0,0.56706,0.00017,24.54399]
[1777328124962,37.73,76858.39,0.0,0.56667,0.00017,24.54729]
[1777328129923,37.72,76857.26,0.0,0.56648,0.00017,24.54889]
[1777328130060,37.72,76857.26,0.0,0.56648,0.00017,24.54889]
[1777328130069,37.72,76851.14,0.0,0.56546,0.00017,24.55753]
[1777328132012,37.72,76845.06,0.0,0.56445,0.00017,24.56234]
[1777328134027,37.72,76836.05,0.0,0.56294,0.00017,24.57455]
[1777328139061,37.73,76835.93,0.0,0.56292,0.00017,24.57474]
[1777328144096,37.73,76837.76,0.0,0.56322,0.00017,24.57232]
[1777328149130,37.73,76839.72,0.0,0.56355,0.00017,24.56972]
[1777328154168,37.73,76840.31,0.0,0.56364,0.00017,24.56895]
[1777328156813,37.73,76840.48,0.0,0.56367,0.00017,24.56873]
[1777328156848,37.73,76840.48,0.0,0.56367,0.00017,24.56873]
[1777328157407,37.74,76840.24,0.0,0.56363,0.00017,24.56907]
[1777328163230,37.74,76844.15,0.0,0.56428,0.00017,24.56379]
[1777328168269,37.74,76845.78,0.0,0.56455,0.00017,24.56157]
[1777328173300,37.74,76847.04,0.0,0.56476,0.00017,24.55985]
[1777328178336,37.74,76843.65,0.0,0.56419,0.00017,24.56453]
[1777328185385,37.74,76845.23,0.0,0.56445,0.00017,24.5624]
[1777328191427,37.75,76846.8,0.0,0.56472,0.00017,24.55664]
[1777328194588,37.75,76846.8,0.0,0.56472,0.00017,24.55664]
[1777328200490,37.75,76846.83,0.0,0.56472,0.00017,24.55664]
[1777328205525,37.75,76847.32,0.0,0.5648,0.00017,24.55598]
[1777328210560,37.75,76847.52,0.0,0.56483,0.00017,24.55572]
[1777328215595,37.75,76846.91,0.0,0.56473,0.00017,24.55659]
[1777328218049,37.75,76847.41,0.0,0.56481,0.00017,24.55591]
[1777328224659,37.76,76847.65,0.0,0.56485,0.00017,24.55561]
[1777328229692,37.76,76848.08,0.0,0.56492,0.00017,24.55503]
[1777328234734,37.76,76852.09,0.0,0.56559,0.00017,24.54946]
[1777328234929,37.76,76852.09,0.0,0.56559,0.00017,24.54946]
[1777328235734,37.76,76860.16,0.0,0.56693,0.00017,24.538]
[1777328240770,37.76,76861.76,0.0,0.5672,0.00017,24.53567]
[1777328245505,37.75,76860.81,0.0,0.56705,0.00017,24.53701]
[1777328246469,37.75,76860.47,0.0,0.56699,0.00017,24.5375]
[1777328252759,37.75,76863.39,0.0,0.56748,0.00017,24.53324]
[1777328255792,37.75,76862.69,0.0,0.56738,0.00017,24.53061]
[1777328256095,37.75,76861.93,0.0,0.56725,0.00017,24.53171]
[1777328258796,37.75,76860.13,0.0,0.56695,0.00017,24.53429]
[1777328263931,37.75,76856.28,0.0,0.56631,0.00017,24.53975]
[1777328268965,37.75,76852.26,0.0,0.56564,0.00017,24.5454]
[1777328274001,37.74,76851.85,0.0,0.56558,0.00017,24.54595]
[1777328277265,37.74,76851.46,0.0,0.56551,0.00017,24.54649]
[1777328279773,37.74,76854.45,0.0,0.56601,0.00017,24.54227]
[1777328289108,37.74,76852.07,0.0,0.56562,0.00017,24.54555]
[1777328294140,37.74,76851.33,0.0,0.5655,0.00017,24.54656]
[1777328296614,37.73,76858.72,0.0,0.56674,0.00017,24.53608]
[1777328298625,37.73,76858.72,0.0,0.56674,0.00017,24.53607]
[1777328299093,37.73,76859.63,0.0,0.56689,0.00017,24.53477]
[1777328301195,37.73,76851.69,0.0,0.56556,0.00017,24.54603]
[1777328306230,37.73,76850.5,0.0,0.56537,0.00017,24.54766]
[1777328311265,37.73,76850.46,0.0,0.56537,0.00017,24.54406]
[1777328316300,37.73,76850.04,0.0,0.5653,0.00017,24.54462]
[1777328321336,37.72,76849.1,0.0,0.56515,0.00017,24.5459]
[1777328326371,37.72,76849.78,0.0,0.56527,0.00017,24.54492]
[1777328332413,37.72,76849.57,0.0,0.56523,0.00017,24.54518]
[1777328337449,37.72,76849.88,0.0,0.56529,0.00017,24.54472]
[1777328343490,37.72,76851.23,0.0,0.56552,0.00017,24.5428]
[1777328345504,37.72,76855.99,0.0,0.56631,0.00017,24.53607]
[1777328348740,37.72,76860.65,0.0,0.56709,0.00017,24.52939]
[1777328349393,37.72,76860.65,0.0,0.56709,0.00017,24.52939]
[1777328349426,37.72,76860.65,0.0,0.56709,0.00017,24.52939]
[1777328349532,37.72,76860.85,0.0,0.56713,0.00017,24.5291]
[1777328354569,37.72,76863.25,0.0,0.56753,0.00017,24.52564]
[1777328355537,37.72,76863.25,0.0,0.56753,0.00017,24.52564]
[1777328360609,37.73,76862.68,0.0,0.56742,0.00017,24.52661]
[1777328363851,37.73,76862.33,0.0,0.56736,0.00017,24.52717]
[1777328363893,37.73,76862.33,0.0,0.56736,0.00017,24.52717]
[1777328364636,37.73,76850.86,0.0,0.56544,0.00017,24.54352]
[1777328367657,37.73,76849.05,0.0,0.56513,0.00017,24.54603]
[1777328372692,37.73,76848.84,0.0,0.56511,0.00017,24.54268]
[1777328375714,37.73,76843.93,0.0,0.56429,0.00017,24.54944]
[1777328380750,37.72,76843.88,0.0,0.56428,0.00017,24.54949]
[1777328385783,37.72,76844.11,0.0,0.56432,0.00017,24.54915]
[1777328390063,37.72,76844.14,0.0,0.56433,0.00017,24.54909]
[1777328391890,37.72,76844.41,0.0,0.56438,0.00017,24.54872]
[1777328392102,37.72,76845.21,0.0,0.56451,0.00017,24.54761]
[1777328392135,37.72,76845.21,0.0,0.56451,0.00017,24.54761]
[1777328392198,37.72,76845.21,0.0,0.56451,0.00017,24.54761]
[1777328392838,37.72,76845.21,0.0,0.56451,0.00017,24.54761]
[1777328393845,37.72,76832.67,0.0,0.56241,0.00017,24.56452]
[1777328394825,37.72,76832.67,0.0,0.56241,0.00017,24.56452]
[1777328394926,37.72,76826.89,0.0,0.56144,0.00017,24.57209]
[1777328395594,37.72,76826.89,0.0,0.56144,0.00017,24.57209]
[1777328397952,37.72,76828.35,0.0,0.56168,0.00017,24.57021]
[1777328398010,37.72,76829.73,0.0,0.56191,0.00017,24.56841]
[1777328398880,37.72,76829.26,0.0,0.56184,0.00017,24.56901]
[1777328400893,37.72,76831.07,0.0,0.56214,0.00017,24.56661]
[1777328401958,37.72,76831.07,0.0,0.56214,0.00017,24.56661]
[1777328401981,37.72,76831.67,0.0,0.56225,0.00017,24.56581]
[1777328402907,37.72,76832.96,0.0,0.56246,0.00017,24.56409]
[1777328409160,37.72,76835.47,0.0,0.56288,0.00017,24.56075]
[1777328414991,37.72,76837.73,0.0,0.56326,0.00017,24.55777]
[1777328420026,37.72,76839.38,0.0,0.56353,0.00017,24.55558]
[1777328425062,37.73,76840.26,0.0,0.56368,0.00017,24.55442]
[1777328430097,37.73,76841.77,0.0,0.56393,0.00017,24.5524]
[1777328432667,37.73,76841.8,0.0,0.56394,0.00017,24.54875]
[1777328438154,37.73,76843.32,0.0,0.56419,0.00017,24.54672]
[1777328443188,37.73,76844.23,0.0,0.56434,0.00017,24.54551]
[1777328448224,37.74,76844.75,0.0,0.56442,0.00017,24.54483]
[1777328453260,37.74,76843.67,0.0,0.56424,0.00017,24.54634]
[1777328458293,37.74,76844.24,0.0,0.56433,0.00017,24.5456]
[1777328459093,37.74,76844.24,0.0,0.56433,0.00017,24.5456]
[1777328459119,37.74,76844.24,0.0,0.56433,0.00017,24.5456]
[1777328459511,37.74,76844.47,0.0,0.56437,0.00017,24.54529]
[1777328462128,37.74,76844.42,0.0,0.56436,0.00017,24.54533]
[1777328462156,37.74,76844.42,0.0,0.56436,0.00017,24.54533]
[1777328462324,37.74,76844.57,0.0,0.56439,0.00017,24.5451]
[1777328463748,37.74,76844.57,0.0,0.56439,0.00017,24.5451]
[1777328469581,37.73,76846.71,0.0,0.56475,0.00017,24.54209]
[1777328475412,37.74,76848.32,0.0,0.56502,0.00017,24.5399]
[1777328479207,37.74,76849.24,0.0,0.56517,0.00017,24.53863]
[1777328479652,37.74,76853.59,0.0,0.5659,0.00017,24.53255]
[1777328483117,37.74,76855.07,0.0,0.56614,0.00017,24.53046]
[1777328488506,37.74,76855.07,0.0,0.56614,0.00017,24.53047]
[1777328492603,37.74,76852.39,0.0,0.5657,0.00017,24.53064]
[1777328498575,37.74,76852.29,0.0,0.56568,0.00017,24.5308]
[1777328505040,37.74,76852.78,0.0,0.56576,0.00017,24.53012]
[1777328513520,37.74,76852.41,0.0,0.5657,0.00017,24.53066]
[1777328513640,37.74,76852.41,0.0,0.5657,0.00017,24.53066]
[1777328513684,37.74,76863.66,0.0,0.56758,0.00017,24.51458]
[1777328515693,37.74,76863.73,0.0,0.56759,0.00017,24.51447]
[1777328517129,37.74,76864.04,0.0,0.56764,0.00017,24.51402]
[1777328517708,37.74,76861.66,0.0,0.56725,0.00017,24.51746]
[1777328522742,37.74,76859.13,0.0,0.56683,0.00017,24.52108]
[1777328527778,37.74,76857.75,0.0,0.5666,0.00017,24.52304]
[1777328532813,37.74,76858.07,0.0,0.56665,0.00017,24.52256]
[1777328538855,37.74,76857.58,0.0,0.56658,0.00017,24.52322]
[1777328546911,37.73,76856.22,0.0,0.56635,0.00017,24.5251]
[1777328554967,37.73,76854.96,0.0,0.56616,0.00017,24.52319]
[1777328561010,37.72,76855.37,0.0,0.56623,0.00017,24.52258]
[1777328566045,37.72,76854.58,0.0,0.5661,0.00017,24.52367]
[1777328571079,37.72,76854.4,0.0,0.56607,0.00017,24.5239]
[1777328576114,37.72,76853.27,0.0,0.56589,0.00017,24.52547]
[1777328580143,37.72,76843.24,0.0,0.56421,0.00017,24.53939]
[1777328580356,37.72,76838.69,0.0,0.56345,0.00017,24.54557]
[1777328586185,37.72,76840.01,0.0,0.56367,0.00017,24.54379]
[1777328591220,37.72,76841.29,0.0,0.56388,0.00017,24.54207]
[1777328596254,37.72,76842.62,0.0,0.5641,0.00017,24.54027]
[1777328601290,37.72,76843.62,0.0,0.56427,0.00017,24.53892]
[1777328605319,37.72,76848.63,0.0,0.5651,0.00017,24.53202]
[1777328610566,37.72,76849.33,0.0,0.56522,0.00017,24.53105]
[1777328619416,37.72,76849.77,0.0,0.5653,0.00017,24.52681]
[1777328624452,37.72,76851.09,0.0,0.56552,0.00017,24.52497]
[1777328630706,37.72,76852.57,0.0,0.56577,0.00017,24.52285]
[1777328636536,37.72,76855.2,0.0,0.56622,0.00017,24.51907]
[1777328639557,37.71,76849.6,0.0,0.56529,0.00017,24.52693]
[1777328644898,37.72,76847.98,0.0,0.56501,0.00017,24.5292]
[1777328650846,37.72,76848.31,0.0,0.56507,0.00017,24.52876]
[1777328656675,37.72,76848.72,0.0,0.56513,0.00017,24.52821]
[1777328661711,37.72,76849.21,0.0,0.56521,0.00017,24.52755]
[1777328667753,37.72,76849.36,0.0,0.56524,0.00017,24.52736]
[1777328672789,37.72,76848.61,0.0,0.56512,0.00017,24.5248]
[1777328677823,37.72,76849.67,0.0,0.56529,0.00017,24.52334]
[1777328683865,37.73,76849.73,0.0,0.5653,0.00017,24.52328]
[1777328688900,37.73,76850.16,0.0,0.56537,0.00017,24.52269]
[1777328694942,37.73,76850.35,0.0,0.5654,0.00017,24.52245]
[1777328699977,37.73,76850.12,0.0,0.56536,0.00017,24.52279]
[1777328704980,37.73,76849.73,0.0,0.56529,0.00017,24.52334]
[1777328711269,37.73,76849.93,0.0,0.56532,0.00017,24.52309]
[1777328718105,37.73,76849.83,0.0,0.5653,0.00017,24.52325]
[1777328724147,37.73,76849.65,0.0,0.56527,0.00017,24.52352]
[1777328729181,37.74,76849.51,0.0,0.56525,0.00017,24.52374]
[1777328734216,37.74,76848.89,0.0,0.56515,0.00017,24.52099]
[1777328741266,37.74,76848.95,0.0,0.56516,0.00017,24.52093]
[1777328746301,37.74,76848.81,0.0,0.56513,0.00017,24.52114]
[1777328748316,37.74,76855.05,0.0,0.56618,0.00017,24.51237]
[1777328750329,37.74,76859.9,0.0,0.56699,0.00017,24.50542]
[1777328756372,37.74,76858.29,0.0,0.56672,0.00017,24.50769]
[1777328761619,37.73,76855.33,0.0,0.56623,0.00017,24.51188]
[1777328767451,37.73,76854.11,0.0,0.56603,0.00017,24.51357]
[1777328772485,37.73,76853.93,0.0,0.56601,0.00017,24.51379]
[1777328777520,37.73,76853.7,0.0,0.56597,0.00017,24.51408]
[1777328782554,37.72,76856.84,0.0,0.5665,0.00017,24.50959]
[1777328789604,37.72,76855.83,0.0,0.56633,0.00017,24.511]
[1777328791802,37.72,76857.92,0.0,0.56669,0.00017,24.50438]
[1777328798667,37.72,76857.84,0.0,0.56668,0.00017,24.50449]
[1777328808737,37.72,76857.86,0.0,0.56668,0.00017,24.50447]
[1777328819814,37.72,76855.87,0.0,0.56635,0.00017,24.50733]
[1777328826862,37.72,76856.25,0.0,0.56641,0.00017,24.5068]
[1777328832347,37.72,76856.25,0.0,0.56641,0.00017,24.5068]
[1777328838232,37.72,76854.38,0.0,0.56609,0.00017,24.50948]
[1777328838353,37.72,76854.38,0.0,0.56609,0.00017,24.50948]
[1777328838582,37.73,76855.72,0.0,0.56632,0.00017,24.50757]
[1777328838947,37.73,76855.72,0.0,0.56632,0.00017,24.50758]
[1777328839954,37.72,76865.23,0.0,0.56791,0.00017,24.49384]
[1777328840961,37.72,76875.28,0.0,0.56959,0.00017,24.47889]
[1777328842509,37.72,76879.03,0.0,0.57022,0.00017,24.47321]
[1777328842648,37.72,76879.03,0.0,0.57022,0.00017,24.47321]
[1777328842975,37.72,76880.47,0.0,0.57046,0.00017,24.47103]
[1777328847003,37.73,76885.78,0.0,0.57134,0.00017,24.46293]
[1777328852251,37.74,76893.12,0.0,0.57256,0.00017,24.44788]
[1777328861101,37.74,76901.08,0.0,0.57387,0.00017,24.43531]
[1777328865827,37.75,76904.02,0.0,0.57436,0.00017,24.43061]
[1777328868150,37.75,76899.0,0.0,0.57352,0.00017,24.43871]
[1777328870915,37.74,76897.62,0.0,0.5733,0.00017,24.44088]
[1777328871902,37.74,76896.15,0.0,0.57305,0.00017,24.4432]
[1777328878222,37.73,76891.54,0.0,0.5723,0.00017,24.45036]
[1777328880756,37.73,76891.13,0.0,0.57223,0.00017,24.451]
[1777328882249,37.73,76883.37,0.0,0.57094,0.00017,24.46307]
[1777328883256,37.73,76877.66,0.0,0.56998,0.00017,24.47181]
[1777328884097,37.73,76877.66,0.0,0.56998,0.00017,24.47181]
[1777328889298,37.73,76873.52,0.0,0.56929,0.00017,24.47807]
[1777328894337,37.73,76872.52,0.0,0.56912,0.00017,24.47958]
[1777328899351,37.73,76872.01,0.0,0.56904,0.00017,24.48034]
[1777328904443,37.73,76867.52,0.0,0.56829,0.00017,24.487]
[1777328908477,37.73,76862.56,0.0,0.56746,0.00017,24.49425]
[1777328912671,37.73,76857.19,0.0,0.56657,0.00017,24.49835]
[1777328918548,37.73,76855.78,0.0,0.56633,0.00017,24.50034]
[1777328923583,37.73,76854.22,0.0,0.56607,0.00017,24.50254]
[1777328928619,37.73,76853.47,0.0,0.56595,0.00017,24.50359]
[1777328933654,37.73,76853.01,0.0,0.56587,0.00017,24.50423]
[1777328936675,37.73,76847.65,0.0,0.56498,0.00017,24.51172]
[1777328937850,37.73,76847.65,0.0,0.56498,0.00017,24.51172]
[1777328940637,37.73,76845.71,0.0,0.56465,0.00017,24.51439]
[1777328940841,37.73,76845.97,0.0,0.5647,0.00017,24.51402]
[1777328946744,37.73,76846.6,0.0,0.5648,0.00017,24.51312]
[1777328952957,37.72,76843.7,0.0,0.56432,0.00017,24.51709]
[1777328956939,37.72,76842.98,0.0,0.5642,0.00017,24.51806]
[1777328961826,37.72,76843.2,0.0,0.56424,0.00017,24.51772]
[1777328963030,37.72,76835.99,0.0,0.56304,0.00017,24.52747]
[1777328964874,37.72,76835.54,0.0,0.56296,0.00017,24.52806]
[1777328969908,37.72,76831.01,0.0,0.5622,0.00017,24.5341]
[1777328970965,37.72,76842.51,0.0,0.56413,0.00017,24.51868]
[1777328971921,37.72,76842.71,0.0,0.56417,0.00017,24.51478]
[1777328972955,37.72,76850.48,0.0,0.56547,0.00017,24.50403]
[1777328977936,37.72,76848.77,0.0,0.56518,0.00017,24.50639]
[1777328977968,37.72,76849.76,0.0,0.56535,0.00017,24.505]
[1777328979170,37.72,76849.76,0.0,0.56535,0.00017,24.505]
[1777328979417,37.72,76849.76,0.0,0.56535,0.00017,24.505]
[1777328979266,37.72,76836.36,0.0,0.5631,0.00017,24.52334]
[1777328979717,37.72,76836.36,0.0,0.5631,0.00017,24.52334]
[1777328979865,37.72,76836.36,0.0,0.5631,0.00017,24.52334]
[1777328980534,37.72,76836.36,0.0,0.5631,0.00017,24.52334]
[1777328980483,37.72,76899.21,0.0,0.57362,0.00017,24.43057]
[1777328980751,37.72,76899.21,0.0,0.57362,0.00017,24.43057]
[1777328980857,37.72,76899.21,0.0,0.57362,0.00017,24.43057]
[1777328980978,37.72,76899.21,0.0,0.57362,0.00017,24.43057]
[1777328981035,37.72,76917.36,0.0,0.57665,0.00017,24.40058]
[1777328981997,37.72,76917.36,0.0,0.57665,0.00017,24.40058]
[1777328987031,37.72,76921.22,0.0,0.57729,0.00017,24.39401]
[1777328988664,37.72,76925.03,0.0,0.57793,0.00017,24.38747]
[1777328989045,37.72,76925.76,0.0,0.57805,0.00017,24.38621]
[1777328992687,37.71,76926.94,0.0,0.57825,0.00017,24.38413]
[1777328993091,37.71,76926.94,0.0,0.57825,0.00017,24.38413]
[1777328993179,37.71,76941.22,0.0,0.58062,0.00017,24.35898]
[1777328995091,37.71,76949.92,0.0,0.58207,0.00017,24.3432]
[1777328996095,37.71,76952.61,0.0,0.58252,0.00017,24.33826]
[1777328998108,37.71,76953.92,0.0,0.58274,0.00017,24.33585]
[1777329000448,37.71,76957.52,0.0,0.58333,0.00017,24.32917]
[1777329000548,37.71,76951.19,0.0,0.58228,0.00017,24.34088]
[1777329001483,37.71,76951.19,0.0,0.58228,0.00017,24.34088]
[1777329002137,37.71,76951.04,0.0,0.58226,0.00017,24.34115]
[1777329003311,37.71,76958.33,0.0,0.58347,0.00017,24.32767]
[1777329003701,37.71,76958.33,0.0,0.58347,0.00017,24.32767]
[1777329005445,37.71,76958.64,0.0,0.58352,0.00017,24.32709]
[1777329005501,37.71,76961.19,0.0,0.58394,0.00017,24.32232]
[1777329011199,37.71,76962.97,0.0,0.58424,0.00017,24.31901]
[1777329013381,37.72,76967.57,0.0,0.585,0.00017,24.31031]
[1777329018575,37.72,76970.76,0.0,0.58552,0.00017,24.30425]
[1777329021270,37.72,76980.1,0.0,0.58707,0.00017,24.28617]
[1777329026304,37.72,76980.63,0.0,0.58716,0.00017,24.28515]
[1777329027756,37.72,76980.7,0.0,0.58717,0.00017,24.28502]
[1777329029326,37.72,76985.4,0.0,0.58795,0.00017,24.27575]
[1777329031242,37.72,76986.7,0.0,0.58816,0.00017,24.27317]
[1777329031340,37.72,76986.89,0.0,0.5882,0.00017,24.26914]
[1777329035371,37.72,76982.7,0.0,0.58751,0.00017,24.27744]
[1777329040407,37.72,76985.61,0.0,0.58799,0.00017,24.27172]
[1777329042418,37.72,76991.01,0.0,0.58888,0.00017,24.26095]
[1777329047453,37.71,76992.33,0.0,0.58911,0.00017,24.25819]
[1777329052488,37.71,76991.9,0.0,0.58905,0.00017,24.25894]
[1777329057523,37.71,76991.1,0.0,0.58892,0.00017,24.26042]
[1777329060599,37.7,77003.44,0.0,0.59097,0.00017,24.23529]
[1777329060771,37.7,77003.44,0.0,0.59097,0.00017,24.23529]
[1777329061274,37.7,77003.44,0.0,0.59097,0.00017,24.23529]
[1777329061362,37.7,77003.44,0.0,0.59097,0.00017,24.23529]
[1777329061553,37.7,77003.39,0.0,0.59096,0.00017,24.23535]
[1777329062558,37.7,77011.88,0.0,0.59237,0.00017,24.21771]
[1777329063565,37.7,77004.96,0.0,0.59123,0.00017,24.23208]
[1777329064573,37.7,76999.94,0.0,0.5904,0.00017,24.24237]
[1777329065098,37.7,76999.94,0.0,0.5904,0.00017,24.24237]
[1777329065579,37.7,76998.34,0.0,0.59013,0.00017,24.24562]
[1777329066972,37.7,76998.86,0.0,0.59022,0.00017,24.24454]
[1777329067408,37.7,76998.86,0.0,0.59022,0.00017,24.24454]
[1777329067887,37.7,76998.52,0.0,0.59017,0.00017,24.24522]
[1777329067907,37.7,76998.52,0.0,0.59017,0.00017,24.24522]
[1777329068040,37.7,76998.52,0.0,0.59017,0.00017,24.24522]
[1777329068600,37.7,77007.14,0.0,0.59159,0.00017,24.22746]
[1777329069607,37.7,77014.16,0.0,0.59275,0.00017,24.21281]
[1777329074642,37.69,77015.05,0.0,0.59291,0.00017,24.21078]
[1777329075571,37.69,77015.05,0.0,0.59291,0.00017,24.21078]
[1777329075639,37.69,77015.05,0.0,0.59291,0.00017,24.21078]
[1777329075649,37.69,77014.93,0.0,0.59289,0.00017,24.21099]
[1777329080685,37.68,77012.79,0.0,0.59255,0.00017,24.21532]
[1777329081691,37.68,77003.65,0.0,0.59104,0.00017,24.23431]
[1777329082699,37.68,77001.8,0.0,0.59074,0.00017,24.23809]
[1777329087734,37.68,77000.92,0.0,0.5906,0.00017,24.23977]
[1777329093425,37.68,77000.71,0.0,0.59058,0.00017,24.23646]
[1777329093597,37.68,77000.71,0.0,0.59058,0.00017,24.23646]
[1777329096503,37.67,76996.52,0.0,0.58989,0.00017,24.24493]
[1777329096604,37.67,76991.4,0.0,0.58905,0.00017,24.25525]
[1777329097403,37.67,76991.4,0.0,0.58905,0.00017,24.25525]
[1777329098099,37.67,76991.27,0.0,0.58903,0.00017,24.2555]
[1777329098122,37.67,76991.27,0.0,0.58903,0.00017,24.2555]
[1777329098259,37.67,76991.27,0.0,0.58903,0.00017,24.2555]
[1777329098309,37.67,76980.0,0.0,0.58716,0.00017,24.27786]
[1777329099818,37.67,76982.05,0.0,0.5875,0.00017,24.27382]
[1777329101115,37.67,76982.05,0.0,0.5875,0.00017,24.27382]
[1777329101335,37.67,76987.51,0.0,0.58841,0.00017,24.26296]
[1777329103193,37.67,76993.38,0.0,0.58938,0.00017,24.25117]
[1777329105859,37.67,76996.8,0.0,0.58996,0.00017,24.24413]
[1777329110895,37.66,77000.18,0.0,0.59053,0.00017,24.237]
[1777329115930,37.65,77000.92,0.0,0.59067,0.00017,24.23527]
[1777329120968,37.64,77002.5,0.0,0.59095,0.00017,24.23182]
[1777329122978,37.64,77007.73,0.0,0.59182,0.00017,24.22092]
[1777329128016,37.64,77010.99,0.0,0.59237,0.00017,24.21391]
[1777329133051,37.63,77016.19,0.0,0.59324,0.00017,24.20277]
[1777329134229,37.63,77021.95,0.0,0.5942,0.00017,24.19046]
[1777329140100,37.58,77026.48,0.0,0.59505,0.00017,24.17918]
[1777329143122,37.56,77021.62,0.0,0.59428,0.00017,24.18912]
[1777329146245,37.56,77013.57,0.0,0.59295,0.00017,24.20625]
[1777329153191,37.56,77010.18,0.0,0.59241,0.00017,24.20961]
[1777329158226,37.56,77007.48,0.0,0.59196,0.00017,24.2152]
[1777329160240,37.56,77001.53,0.0,0.59098,0.00017,24.22753]
[1777329164440,37.55,76996.97,0.0,0.59023,0.00017,24.23681]
[1777329170310,37.55,76996.76,0.0,0.5902,0.00017,24.23711]
[1777329175345,37.54,76996.46,0.0,0.59016,0.00017,24.23762]
[1777329180379,37.54,76996.66,0.0,0.5902,0.00017,24.23709]
[1777329182394,37.54,77000.93,0.0,0.59091,0.00017,24.22827]
[1777329188436,37.54,76999.59,0.0,0.5907,0.00017,24.23093]
[1777329193471,37.53,76997.72,0.0,0.59039,0.00017,24.23468]
[1777329198506,37.53,76989.42,0.0,0.58902,0.00017,24.25149]
[1777329199970,37.53,76988.12,0.0,0.5888,0.00017,24.25411]
[1777329205554,37.53,76987.51,0.0,0.5887,0.00017,24.25533]
[1777329209449,37.53,76987.2,0.0,0.58865,0.00017,24.25595]
[1777329210590,37.53,76982.79,0.0,0.58792,0.00017,24.26471]
[1777329212604,37.53,76977.93,0.0,0.58712,0.00017,24.27072]
[1777329217639,37.53,76980.36,0.0,0.58752,0.00017,24.26604]
[1777329222674,37.54,76982.94,0.0,0.58794,0.00017,24.26104]
[1777329227709,37.54,76983.84,0.0,0.58808,0.00017,24.25936]
[1777329232744,37.55,76986.18,0.0,0.58846,0.00017,24.25479]
[1777329237779,37.54,76985.04,0.0,0.58827,0.00017,24.25703]
[1777329242814,37.54,76983.91,0.0,0.58809,0.00017,24.25925]
[1777329247848,37.54,76986.41,0.0,0.58851,0.00017,24.25421]
[1777329252884,37.54,76989.27,0.0,0.58898,0.00017,24.24846]
[1777329257923,37.54,76988.84,0.0,0.58891,0.00017,24.24932]
[1777329260143,37.54,76997.79,0.0,0.5904,0.00017,24.23112]
[1777329261032,37.54,76997.79,0.0,0.5904,0.00017,24.23112]
[1777329266982,37.54,76999.1,0.0,0.59061,0.00017,24.22848]
[1777329272023,37.54,77001.11,0.0,0.59096,0.00017,24.22069]
[1777329275213,37.54,76983.21,0.0,0.58798,0.00017,24.25698]
[1777329275888,37.54,76983.21,0.0,0.58798,0.00017,24.25698]
[1777329277058,37.54,76976.61,0.0,0.58689,0.00017,24.27]
[1777329280081,37.54,76980.9,0.0,0.5876,0.00017,24.26157]
[1777329285283,37.54,76977.26,0.0,0.587,0.00017,24.26868]
[1777329291154,37.54,76975.62,0.0,0.58673,0.00017,24.27179]
[1777329292461,37.54,76975.62,0.0,0.58673,0.00017,24.27179]
[1777329292635,37.54,76975.95,0.0,0.58679,0.00017,24.27111]
[1777329292973,37.54,76975.95,0.0,0.58679,0.00017,24.27111]
[1777329293297,37.54,76954.62,0.0,0.58323,0.00017,24.31195]
[1777329295353,37.54,76952.06,0.0,0.58281,0.00017,24.3167]
[1777329296637,37.54,76952.06,0.0,0.58281,0.00017,24.3167]
[1777329301527,37.53,76947.8,0.0,0.5821,0.00017,24.32455]
[1777329301652,37.53,76947.8,0.0,0.5821,0.00017,24.32455]
[1777329301712,37.53,76949.31,0.0,0.58235,0.00017,24.32176]
[1777329307267,37.54,76947.52,0.0,0.58205,0.00017,24.32509]
[1777329309654,37.54,76949.35,0.0,0.58236,0.00017,24.32172]
[1777329309817,37.53,76947.51,0.0,0.58205,0.00017,24.3251]
[1777329315494,37.53,76942.94,0.0,0.58129,0.00017,24.33345]
[1777329318348,37.53,76947.48,0.0,0.58205,0.00017,24.32514]
[1777329323383,37.54,76946.76,0.0,0.58192,0.00017,24.3265]
[1777329328418,37.54,76946.49,0.0,0.58187,0.00017,24.32705]
[1777329333455,37.54,76943.7,0.0,0.58141,0.00017,24.32851]
[1777329337481,37.54,76939.08,0.0,0.58064,0.00017,24.3369]
[1777329342516,37.54,76937.99,0.0,0.58046,0.00017,24.33887]
[1777329347552,37.54,76935.77,0.0,0.58009,0.00017,24.34286]
[1777329352585,37.54,76936.5,0.0,0.58021,0.00017,24.34155]
[1777329357621,37.54,76936.91,0.0,0.58028,0.00017,24.34082]
[1777329359952,37.54,76937.15,0.0,0.58032,0.00017,24.34039]
[1777329360642,37.54,76937.0,0.0,0.58029,0.00017,24.34066]
[1777329362660,37.54,76941.18,0.0,0.58099,0.00017,24.33313]
[1777329363616,37.54,76941.18,0.0,0.58099,0.00017,24.33313]
[1777329369704,37.54,76939.22,0.0,0.58066,0.00017,24.3367]
[1777329374739,37.54,76939.7,0.0,0.58074,0.00017,24.33585]
[1777329377766,37.54,76947.22,0.0,0.582,0.00017,24.32217]
[1777329379779,37.54,76952.06,0.0,0.5828,0.00017,24.31327]
[1777329382800,37.55,76957.57,0.0,0.58371,0.00017,24.30308]
[1777329385821,37.55,76961.6,0.0,0.58438,0.00017,24.29552]
[1777329389849,37.55,76966.56,0.0,0.5852,0.00017,24.28612]
[1777329394885,37.56,76966.83,0.0,0.58525,0.00017,24.28197]
[1777329398912,37.55,76971.61,0.0,0.58605,0.00017,24.27268]
[1777329401938,37.55,76977.03,0.0,0.58696,0.00017,24.26206]
[1777329404954,37.55,76981.49,0.0,0.58771,0.00017,24.25312]
[1777329409989,37.53,76984.25,0.0,0.58821,0.00017,24.24711]
[1777329415025,37.51,76987.22,0.0,0.58874,0.00017,24.24066]
[1777329416199,37.51,76992.15,0.0,0.58957,0.00017,24.2306]
[1777329419053,37.5,76996.2,0.0,0.59025,0.00017,24.22223]
[1777329424087,37.5,76997.29,0.0,0.59043,0.00017,24.21999]
[1777329429121,37.5,76998.85,0.0,0.59069,0.00017,24.21678]
[1777329434158,37.5,76996.52,0.0,0.5903,0.00017,24.22157]
[1777329439196,37.5,76996.62,0.0,0.59032,0.00017,24.22136]
[1777329444227,37.5,76998.16,0.0,0.59057,0.00017,24.21818]
[1777329449264,37.5,76998.11,0.0,0.59057,0.00017,24.21827]
[1777329452282,37.5,76993.22,0.0,0.58977,0.00017,24.2246]
[1777329454315,37.5,76992.86,0.0,0.58971,0.00017,24.22527]
[1777329454402,37.5,76981.12,0.0,0.58776,0.00017,24.24882]
[1777329456480,37.49,76986.11,0.0,0.5886,0.00017,24.2387]
[1777329462356,37.49,76986.61,0.0,0.58869,0.00017,24.23762]
[1777329465377,37.49,76991.24,0.0,0.58947,0.00017,24.22822]
[1777329469870,37.49,76991.3,0.0,0.58948,0.00017,24.22806]
[1777329469971,37.48,76992.7,0.0,0.58971,0.00017,24.22519]
[1777329472426,37.48,76997.33,0.0,0.59049,0.00017,24.21563]
[1777329475069,37.48,76998.09,0.0,0.59062,0.00017,24.21406]
[1777329484510,37.48,77000.4,0.0,0.591,0.00017,24.20927]
[1777329487188,37.48,77000.14,0.0,0.59096,0.00017,24.20971]
[1777329488538,37.48,76996.05,0.0,0.59028,0.00017,24.21814]
[1777329493572,37.47,76994.54,0.0,0.59005,0.00017,24.22103]
[1777329499913,37.46,76994.77,0.0,0.5901,0.00017,24.22032]
[1777329500016,37.46,76995.55,0.0,0.59024,0.00017,24.21859]
[1777329500224,37.46,76995.55,0.0,0.59024,0.00017,24.21859]
[1777329500630,37.46,76995.55,0.0,0.59024,0.00017,24.21859]
[1777329501944,37.46,76995.55,0.0,0.59024,0.00017,24.21859]
[1777329502013,37.46,76994.9,0.0,0.59013,0.00017,24.21991]
[1777329503929,37.46,76994.9,0.0,0.59013,0.00017,24.21991]
[1777329503953,37.46,76995.33,0.0,0.59021,0.00017,24.21902]
[1777329504245,37.46,76995.33,0.0,0.59021,0.00017,24.21902]
[1777329507561,37.46,76995.04,0.0,0.59016,0.00017,24.21959]
[1777329512707,37.45,76995.25,0.0,0.59021,0.00017,24.21543]
[1777329517745,37.45,76996.18,0.0,0.59037,0.00017,24.21348]
[1777329521771,37.45,76987.74,0.0,0.58896,0.00017,24.23065]
[1777329524791,37.45,76980.24,0.0,0.58771,0.00017,24.24566]
[1777329527634,37.45,76977.75,0.0,0.5873,0.00017,24.25057]
[1777329527951,37.45,76977.75,0.0,0.5873,0.00017,24.25057]
[1777329528020,37.45,76978.29,0.0,0.58739,0.00017,24.24949]
[1777329529637,37.45,76978.97,0.0,0.58751,0.00017,24.24813]
[1777329529778,37.45,76978.97,0.0,0.58751,0.00017,24.24813]
[1777329529831,37.45,76983.67,0.0,0.58829,0.00017,24.23875]
[1777329532396,37.45,76984.17,0.0,0.58837,0.00017,24.23774]
[1777329532847,37.45,76984.99,0.0,0.58851,0.00017,24.23608]
[1777329537881,37.45,76989.35,0.0,0.58924,0.00017,24.22725]
[1777329542917,37.45,76990.76,0.0,0.58948,0.00017,24.22438]
[1777329547952,37.45,76992.1,0.0,0.5897,0.00017,24.22165]
[1777329552773,37.45,76990.3,0.0,0.5894,0.00017,24.22529]
[1777329554756,37.45,76988.12,0.0,0.58904,0.00017,24.2297]
[1777329555000,37.45,76987.79,0.0,0.58899,0.00017,24.23036]
[1777329560036,37.44,76989.82,0.0,0.58933,0.00017,24.22619]
[1777329568093,37.44,76992.0,0.0,0.5897,0.00017,24.22168]
[1777329573129,37.44,76991.6,0.0,0.58964,0.00017,24.21877]
[1777329578164,37.44,76994.54,0.0,0.59014,0.00017,24.21271]
[1777329583199,37.44,76995.91,0.0,0.59037,0.00017,24.20985]
[1777329588233,37.44,76995.86,0.0,0.59036,0.00017,24.20992]
[1777329594276,37.43,76996.71,0.0,0.59051,0.00017,24.20813]
[1777329599311,37.43,76996.91,0.0,0.59054,0.00017,24.20768]
[1777329600320,37.43,76991.83,0.0,0.5897,0.00017,24.21809]
[1777329601325,37.43,76987.08,0.0,0.5889,0.00017,24.22775]
[1777329603339,37.43,76982.77,0.0,0.58818,0.00017,24.23642]
[1777329606360,37.43,76978.0,0.0,0.58739,0.00017,24.24594]
[1777329609381,37.43,76973.71,0.0,0.58667,0.00017,24.25442]
[1777329614417,37.43,76967.28,0.0,0.5856,0.00017,24.26692]
[1777329619455,37.43,76961.54,0.0,0.58464,0.00017,24.27792]
[1777329624486,37.43,76956.94,0.0,0.58387,0.00017,24.28662]
[1777329629558,37.43,76953.49,0.0,0.5833,0.00017,24.29309]
[1777329635565,37.43,76948.46,0.0,0.58247,0.00017,24.29876]
[1777329640601,37.42,76945.7,0.0,0.58201,0.00017,24.30383]
[1777329647815,37.42,76942.87,0.0,0.58154,0.00017,24.30898]
[1777329653754,37.42,76940.71,0.0,0.58118,0.00017,24.31289]
[1777329661813,37.42,76938.19,0.0,0.58076,0.00017,24.31742]
[1777329666848,37.42,76937.21,0.0,0.5806,0.00017,24.31915]
[1777329674904,37.41,76936.48,0.0,0.58048,0.00017,24.32043]
[1777329683966,37.41,76935.06,0.0,0.58025,0.00017,24.32294]
[1777329692937,37.41,76934.44,0.0,0.58015,0.00017,24.32403]
[1777329698167,37.41,76933.67,0.0,0.58003,0.00017,24.3217]
[1777329704955,37.41,76933.49,0.0,0.58,0.00017,24.32202]
[1777329705092,37.41,76933.49,0.0,0.58,0.00017,24.32202]
[1777329705186,37.41,76939.23,0.0,0.58097,0.00017,24.31162]
[1777329707127,37.41,76950.21,0.0,0.58281,0.00017,24.29139]
[1777329707464,37.41,76950.21,0.0,0.58281,0.00017,24.29139]
[1777329712164,37.41,76958.45,0.0,0.58419,0.00017,24.2759]
[1777329714177,37.41,76962.58,0.0,0.58488,0.00017,24.26803]
[1777329718206,37.41,76967.6,0.0,0.58572,0.00017,24.25832]
[1777329721227,37.4,76972.37,0.0,0.58653,0.00017,24.24885]
[1777329725255,37.39,76976.7,0.0,0.58727,0.00017,24.24011]
[1777329730291,37.39,76980.99,0.0,0.588,0.00017,24.23132]
[1777329732304,37.38,76985.6,0.0,0.58878,0.00017,24.22195]
[1777329737339,37.37,76987.88,0.0,0.58918,0.00017,24.2171]
[1777329743380,37.38,76992.52,0.0,0.58994,0.00017,24.20779]
[1777329747409,37.37,76987.38,0.0,0.5891,0.00017,24.2181]
[1777329750430,37.37,76982.76,0.0,0.58833,0.00017,24.22741]
[1777329755465,37.37,76979.1,0.0,0.58773,0.00017,24.23102]
[1777329760500,37.37,76976.67,0.0,0.58732,0.00017,24.23581]
[1777329765535,37.37,76975.82,0.0,0.58719,0.00017,24.23743]
[1777329767549,37.36,76982.82,0.0,0.58836,0.00017,24.22339]
[1777329771577,37.36,76987.71,0.0,0.58919,0.00017,24.21338]
[1777329774599,37.36,76991.89,0.0,0.58989,0.00017,24.20483]
[1777329780640,37.37,76993.87,0.0,0.5902,0.00017,24.20099]
[1777329784671,37.37,76997.97,0.0,0.59088,0.00017,24.19267]
[1777329789702,37.38,76996.53,0.0,0.59063,0.00017,24.19581]
[1777329794738,37.38,76992.57,0.0,0.58995,0.00017,24.20412]
[1777329797759,37.39,76988.26,0.0,0.58923,0.00017,24.21301]
[1777329802794,37.39,76985.57,0.0,0.58877,0.00017,24.21863]
[1777329807990,37.4,76984.22,0.0,0.58853,0.00017,24.22148]
[1777329808940,37.4,76988.75,0.0,0.58928,0.00017,24.21238]
[1777329814885,37.4,76989.31,0.0,0.58938,0.00017,24.20772]
[1777329816525,37.41,76989.81,0.0,0.58946,0.00017,24.20673]
[1777329821934,37.41,76992.19,0.0,0.58985,0.00017,24.20202]
[1777329823154,37.41,76992.19,0.0,0.58985,0.00017,24.20202]
[1777329823255,37.41,76993.37,0.0,0.59004,0.00017,24.19965]
[1777329829054,37.43,76992.15,0.0,0.58981,0.00017,24.20258]
[1777329834079,37.44,76991.72,0.0,0.58972,0.00017,24.20371]
[1777329839114,37.44,76990.22,0.0,0.58945,0.00017,24.20697]
[1777329844148,37.46,76991.6,0.0,0.58965,0.00017,24.20458]
[1777329845336,37.46,76991.6,0.0,0.58965,0.00017,24.20458]
[1777329845402,37.46,76991.56,0.0,0.58964,0.00017,24.20474]
[1777329845735,37.46,76991.56,0.0,0.58964,0.00017,24.20474]
[1777329846164,37.46,76992.14,0.0,0.58974,0.00017,24.20356]
[1777329847171,37.46,76999.0,0.0,0.59088,0.00017,24.18945]
[1777329849185,37.46,76992.89,0.0,0.58986,0.00017,24.20202]
[1777329851625,37.46,76992.15,0.0,0.58973,0.00017,24.20359]
[1777329852207,37.46,76992.58,0.0,0.5898,0.00017,24.20272]
[1777329857240,37.46,76993.92,0.0,0.59003,0.00017,24.20002]
[1777329862275,37.46,76994.71,0.0,0.59015,0.00017,24.19844]
[1777329865662,37.46,76994.81,0.0,0.59017,0.00017,24.19824]
[1777329871339,37.47,76992.84,0.0,0.58985,0.00017,24.19863]
[1777329876374,37.47,76993.46,0.0,0.58995,0.00017,24.1974]
[1777329881410,37.47,76993.54,0.0,0.58996,0.00017,24.19727]
[1777329886444,37.47,76995.26,0.0,0.59025,0.00017,24.19379]
[1777329891024,37.47,76995.45,0.0,0.59028,0.00017,24.19343]
[1777329891479,37.47,76996.34,0.0,0.59042,0.00017,24.19162]
[1777329892485,37.47,76991.24,0.0,0.58957,0.00017,24.20207]
[1777329895507,37.49,76986.79,0.0,0.5888,0.00017,24.21146]
[1777329900542,37.51,76983.74,0.0,0.58824,0.00017,24.21839]
[1777329903563,37.53,76979.05,0.0,0.58742,0.00017,24.2282]
[1777329905577,37.55,76989.56,0.0,0.58914,0.00017,24.20757]
[1777329906828,37.55,76989.56,0.0,0.58914,0.00017,24.20757]
[1777329906925,37.55,76993.02,0.0,0.58972,0.00017,24.20058]
[1777329912626,37.55,76996.6,0.0,0.59031,0.00017,24.19323]
[1777329917661,37.54,76999.18,0.0,0.59075,0.00017,24.18788]
[1777329918633,37.54,76999.18,0.0,0.59075,0.00017,24.18788]
[1777329918677,37.54,76999.18,0.0,0.59075,0.00017,24.18788]
[1777329918879,37.54,76999.18,0.0,0.59075,0.00017,24.18788]
[1777329919421,37.54,77007.91,0.0,0.5922,0.00017,24.1697]
[1777329920686,37.54,77020.17,0.0,0.59424,0.00017,24.14353]
[1777329921694,37.54,77022.51,0.0,0.59463,0.00017,24.13847]
[1777329923060,37.54,77022.51,0.0,0.59463,0.00017,24.13847]
[1777329925045,37.54,77024.92,0.0,0.59503,0.00017,24.13328]
[1777329926684,37.54,77024.87,0.0,0.59502,0.00017,24.13343]
[1777329931616,37.54,77029.0,0.0,0.5957,0.00017,24.12453]
[1777329936075,37.54,77028.35,0.0,0.5956,0.00017,24.12231]
[1777329936138,37.54,77028.35,0.0,0.5956,0.00017,24.12231]
[1777329936365,37.54,77028.35,0.0,0.5956,0.00017,24.12231]
[1777329936411,37.55,77028.26,0.0,0.59558,0.00017,24.12252]
[1777329938063,37.55,77028.26,0.0,0.59558,0.00017,24.12252]
[1777329938164,37.55,77036.71,0.0,0.59698,0.00017,24.10402]
[1777329939717,37.55,77036.71,0.0,0.59698,0.00017,24.10402]
[1777329939840,37.55,77036.71,0.0,0.59698,0.00017,24.10402]
[1777329939935,37.55,77035.91,0.0,0.59684,0.00017,24.10592]
[1777329940945,37.55,77035.91,0.0,0.59684,0.00017,24.10592]
[1777329941285,37.56,77036.32,0.0,0.59689,0.00017,24.10524]
[1777329946873,37.56,77037.54,0.0,0.59709,0.00017,24.10256]
[1777329948982,37.55,77033.2,0.0,0.59639,0.00017,24.11188]
[1777329953612,37.55,77031.6,0.0,0.59614,0.00017,24.11522]
[1777329953924,37.55,77030.85,0.0,0.59601,0.00017,24.11686]
[1777329954928,37.55,77026.27,0.0,0.59525,0.00017,24.12687]
[1777329955624,37.55,77026.27,0.0,0.59525,0.00017,24.12687]
[1777329955935,37.55,77024.28,0.0,0.59492,0.00017,24.13119]
[1777329959608,37.55,77021.77,0.0,0.59451,0.00017,24.1366]
[1777329965021,37.54,77029.77,0.0,0.59584,0.00017,24.11919]
[1777329970046,37.53,77030.66,0.0,0.59601,0.00017,24.11686]
[1777329975500,37.53,77030.05,0.0,0.59591,0.00017,24.11816]
[1777329975509,37.53,77030.05,0.0,0.59591,0.00017,24.11816]
[1777329975531,37.53,77030.39,0.0,0.59597,0.00017,24.11739]
[1777329977488,37.53,77030.39,0.0,0.59597,0.00017,24.11739]
[1777329977500,37.53,77036.93,0.0,0.59705,0.00017,24.10293]
[1777329979944,37.53,77036.47,0.0,0.59698,0.00017,24.10396]
[1777329987169,37.53,77040.88,0.0,0.5977,0.00017,24.09416]
[1777329992200,37.53,77041.17,0.0,0.59776,0.00017,24.08982]
[1777329998243,37.54,77041.76,0.0,0.59785,0.00017,24.08865]
[1777330003278,37.54,77041.16,0.0,0.59775,0.00017,24.09004]
[1777330005291,37.54,77036.52,0.0,0.59698,0.00017,24.10039]
[1777330010327,37.54,77035.27,0.0,0.59678,0.00017,24.10313]
[1777330015361,37.54,77035.51,0.0,0.59682,0.00017,24.10257]
[1777330020397,37.54,77038.81,0.0,0.59737,0.00017,24.09521]
[1777330025431,37.53,77040.96,0.0,0.59772,0.00017,24.09039]
[1777330029474,37.53,77047.16,0.0,0.59875,0.00017,24.07638]
[1777330031475,37.53,77043.17,0.0,0.5981,0.00017,24.08534]
[1777330036513,37.53,77041.16,0.0,0.59777,0.00017,24.08973]
[1777330041545,37.52,77042.43,0.0,0.59799,0.00017,24.08676]
[1777330046581,37.52,77043.08,0.0,0.5981,0.00017,24.08519]
[1777330051616,37.52,77041.83,0.0,0.59792,0.00017,24.08419]
[1777330056651,37.52,77041.39,0.0,0.59785,0.00017,24.08508]
[1777330061686,37.51,77044.1,0.0,0.5983,0.00017,24.0789]
[1777330066875,37.51,77042.24,0.0,0.598,0.00017,24.08301]
[1777330072763,37.51,77042.86,0.0,0.59811,0.00017,24.0815]
[1777330077800,37.51,77041.94,0.0,0.59796,0.00017,24.08348]
[1777330082832,37.5,77042.77,0.0,0.59811,0.00017,24.08153]
[1777330087877,37.5,77041.82,0.0,0.59795,0.00017,24.08359]
[1777330092909,37.5,77037.75,0.0,0.59729,0.00017,24.0926]
[1777330097943,37.49,77038.07,0.0,0.59735,0.00017,24.09178]
[1777330102979,37.49,77037.82,0.0,0.59731,0.00017,24.09224]
[1777330107007,37.49,77042.22,0.0,0.59805,0.00017,24.0823]
[1777330112044,37.49,77041.52,0.0,0.59795,0.00017,24.08009]
[1777330117079,37.48,77041.3,0.0,0.59792,0.00017,24.08047]
[1777330122115,37.48,77039.28,0.0,0.59759,0.00017,24.0849]
[1777330128157,37.48,77037.71,0.0,0.59734,0.00017,24.08825]
[1777330133191,37.47,77038.04,0.0,0.5974,0.00017,24.08739]
[1777330138228,37.47,77038.77,0.0,0.59753,0.00017,24.08563]
[1777330141249,37.47,77043.07,0.0,0.59825,0.00017,24.0759]
[1777330146285,37.46,77042.04,0.0,0.59809,0.00017,24.07811]
[1777330151320,37.46,77041.41,0.0,0.59799,0.00017,24.07942]
[1777330158369,37.46,77041.29,0.0,0.59798,0.00017,24.07953]
[1777330163404,37.45,77036.21,0.0,0.59714,0.00017,24.0908]
[1777330168439,37.45,77035.13,0.0,0.59696,0.00017,24.09322]
[1777330173474,37.45,77035.99,0.0,0.59712,0.00017,24.08763]
[1777330174481,37.45,77040.02,0.0,0.59779,0.00017,24.07859]
[1777330175491,37.45,77045.61,0.0,0.59872,0.00017,24.06595]
[1777330180523,37.45,77047.79,0.0,0.59908,0.00017,24.06095]
[1777330185558,37.45,77049.37,0.0,0.59935,0.00017,24.05729]
[1777330190593,37.45,77051.39,0.0,0.59968,0.00017,24.05262]
[1777330195629,37.45,77054.19,0.0,0.60015,0.00017,24.04611]
[1777330200666,37.44,77055.04,0.0,0.6003,0.00017,24.04402]
[1777330205701,37.44,77051.11,0.0,0.59966,0.00017,24.05294]
[1777330211743,37.44,77052.22,0.0,0.59985,0.00017,24.05024]
[1777330215771,37.43,77047.05,0.0,0.599,0.00017,24.06198]
[1777330216706,37.43,77047.05,0.0,0.599,0.00017,24.06198]
[1777330221813,37.43,77043.7,0.0,0.59845,0.00017,24.06947]
[1777330225840,37.43,77033.6,0.0,0.59678,0.00017,24.09206]
[1777330226848,37.43,77030.53,0.0,0.59627,0.00017,24.09886]
[1777330231883,37.43,77029.71,0.0,0.59614,0.00017,24.09695]
[1777330236917,37.43,77032.77,0.0,0.59665,0.00017,24.09016]
[1777330242032,37.43,77038.98,0.0,0.59769,0.00017,24.07629]
[1777330248003,37.43,77038.53,0.0,0.59761,0.00017,24.07734]
[1777330253038,37.43,77038.53,0.0,0.59761,0.00017,24.07738]
[1777330258073,37.43,77042.85,0.0,0.59832,0.00017,24.06769]
[1777330263110,37.43,77039.89,0.0,0.59783,0.00017,24.07442]
[1777330268144,37.43,77040.34,0.0,0.5979,0.00017,24.07342]
[1777330273179,37.43,77040.12,0.0,0.59787,0.00017,24.07386]
[1777330278214,37.43,77039.67,0.0,0.5978,0.00017,24.0748]
[1777330283251,37.43,77039.24,0.0,0.59773,0.00017,24.0757]
[1777330285265,37.43,77033.51,0.0,0.59678,0.00017,24.08851]
[1777330290300,37.43,77032.06,0.0,0.59654,0.00017,24.09172]
[1777330294328,37.43,77031.04,0.0,0.59638,0.00017,24.09028]
[1777330295334,37.43,77031.34,0.0,0.59643,0.00017,24.08962]
[1777330301377,37.43,77029.42,0.0,0.59611,0.00017,24.09387]
[1777330306412,37.43,77027.27,0.0,0.59575,0.00017,24.09861]
[1777330311447,37.43,77025.61,0.0,0.59547,0.00017,24.10225]
[1777330316481,37.43,77025.06,0.0,0.59538,0.00017,24.10347]
[1777330318047,37.43,77025.06,0.0,0.59538,0.00017,24.10347]
[1777330318746,37.43,77015.83,0.0,0.59384,0.00017,24.12347]
[1777330320578,37.43,77015.83,0.0,0.59384,0.00017,24.12347]
[1777330320654,37.43,77008.24,0.0,0.59258,0.00017,24.13966]
[1777330321866,37.43,77008.24,0.0,0.59258,0.00017,24.13966]
[1777330321900,37.43,77008.24,0.0,0.59258,0.00017,24.13966]
[1777330321890,37.43,77005.05,0.0,0.59205,0.00017,24.14637]
[1777330329365,37.43,77004.81,0.0,0.59201,0.00017,24.14686]
[1777330336619,37.43,77002.18,0.0,0.59157,0.00017,24.15236]
[1777330340526,37.43,77000.28,0.0,0.59125,0.00017,24.15631]
[1777330341171,37.43,76999.63,0.0,0.59115,0.00017,24.15766]
[1777330341247,37.43,76999.63,0.0,0.59115,0.00017,24.15766]
[1777330341434,37.43,76999.63,0.0,0.59115,0.00017,24.15766]
[1777330341657,37.43,76997.73,0.0,0.59083,0.00017,24.1616]
[1777330342733,37.43,77016.64,0.0,0.59398,0.00017,24.12167]
[1777330343670,37.42,77016.64,0.0,0.59398,0.00017,24.12166]
[1777330345417,37.43,77018.57,0.0,0.59431,0.00017,24.11751]
[1777330350695,37.43,77023.07,0.0,0.59505,0.00017,24.10778]
[1777330355754,37.43,77027.43,0.0,0.59579,0.00017,24.0946]
[1777330360789,37.43,77030.59,0.0,0.59631,0.00017,24.08766]
[1777330365825,37.43,77034.13,0.0,0.59691,0.00017,24.07972]
[1777330370860,37.42,77035.11,0.0,0.59708,0.00017,24.07744]
[1777330375895,37.42,77035.57,0.0,0.59716,0.00017,24.07632]
[1777330380930,37.42,77035.67,0.0,0.59718,0.00017,24.07601]
[1777330385965,37.41,77037.17,0.0,0.59744,0.00017,24.07256]
[1777330391004,37.41,77037.39,0.0,0.59748,0.00017,24.07198]
[1777330393014,37.41,77042.61,0.0,0.59835,0.00017,24.06019]
[1777330398049,37.41,77044.8,0.0,0.59872,0.00017,24.05517]
[1777330403154,37.41,77046.0,0.0,0.59892,0.00017,24.05238]
[1777330409126,37.41,77046.0,0.0,0.59892,0.00017,24.05231]
[1777330415928,37.4,77047.99,0.0,0.59927,0.00017,24.04401]
[1777330416255,37.4,77053.58,0.0,0.6002,0.00017,24.03106]
[1777330420206,37.4,77059.47,0.0,0.60119,0.00017,24.01727]
[1777330422821,37.4,77059.46,0.0,0.60119,0.00017,24.01727]
[1777330425148,37.4,77059.38,0.0,0.60118,0.00017,24.0174]
[1777330425239,37.4,77061.91,0.0,0.6016,0.00017,24.01146]
[1777330428921,37.4,77062.72,0.0,0.60174,0.00017,24.00952]
[1777330434301,37.39,77062.92,0.0,0.60178,0.00017,24.00896]
[1777330441350,37.39,77062.33,0.0,0.60168,0.00017,24.01027]
[1777330446391,37.39,77061.82,0.0,0.6016,0.00017,24.01141]
[1777330451420,37.39,77061.47,0.0,0.60155,0.00017,24.01218]
[1777330456457,37.39,77060.36,0.0,0.60137,0.00017,24.01474]
[1777330461491,37.39,77060.8,0.0,0.60144,0.00017,24.01366]
[1777330466526,37.38,77060.06,0.0,0.60132,0.00017,24.01535]
[1777330471561,37.38,77060.6,0.0,0.60143,0.00017,24.01033]
[1777330477604,37.38,77059.8,0.0,0.6013,0.00017,24.01216]
[1777330482642,37.38,77060.09,0.0,0.60135,0.00017,24.01144]
[1777330489687,37.38,77059.77,0.0,0.6013,0.00017,24.01214]
[1777330494703,37.38,77059.98,0.0,0.60133,0.00017,24.01162]
[1777330494712,37.38,77059.98,0.0,0.60133,0.00017,24.01162]
[1777330500769,37.38,77061.04,0.0,0.60151,0.00017,24.00911]
[1777330505805,37.38,77057.83,0.0,0.60098,0.00017,24.01659]
[1777330510840,37.38,77058.01,0.0,0.60101,0.00017,24.01612]
[1777330515875,37.37,77057.96,0.0,0.60101,0.00017,24.01619]
[1777330519045,37.37,77058.6,0.0,0.60111,0.00017,24.01469]
[1777330519060,37.37,77058.6,0.0,0.60111,0.00017,24.01469]
[1777330519137,37.37,77058.18,0.0,0.60105,0.00017,24.01565]
[1777330522663,37.37,77056.64,0.0,0.6008,0.00017,24.01913]
[1777330527960,37.37,77054.13,0.0,0.60038,0.00017,24.02488]
[1777330532994,37.37,77051.13,0.0,0.5999,0.00017,24.02804]
[1777330538030,37.36,77049.4,0.0,0.59962,0.00017,24.03195]
[1777330543065,37.36,77047.56,0.0,0.59932,0.00017,24.03609]
[1777330553137,37.36,77046.96,0.0,0.59923,0.00017,24.03733]
[1777330556093,37.36,77045.02,0.0,0.59891,0.00017,24.04173]
[1777330556194,37.36,77054.17,0.0,0.60043,0.00017,24.02067]
[1777330558173,37.36,77055.71,0.0,0.60068,0.00017,24.01717]
[1777330562200,37.36,77051.27,0.0,0.59994,0.00017,24.02755]
[1777330567235,37.36,77048.3,0.0,0.59945,0.00017,24.03434]
[1777330572270,37.36,77046.7,0.0,0.59918,0.00017,24.03792]
[1777330575443,37.36,77046.92,0.0,0.59922,0.00017,24.03738]
[1777330575484,37.36,77046.92,0.0,0.59922,0.00017,24.03738]
[1777330575539,37.36,77046.92,0.0,0.59922,0.00017,24.03736]
[1777330576915,37.36,77042.71,0.0,0.59853,0.00017,24.04692]
[1777330581988,37.35,77040.7,0.0,0.5982,0.00017,24.0514]
[1777330587376,37.35,77041.09,0.0,0.59827,0.00017,24.05034]
[1777330589390,37.35,77045.25,0.0,0.59897,0.00017,24.04083]
[1777330594495,37.35,77049.46,0.0,0.59969,0.00017,24.02739]
[1777330600467,37.34,77050.86,0.0,0.59993,0.00017,24.02407]
[1777330605502,37.34,77053.49,0.0,0.60037,0.00017,24.01783]
[1777330610538,37.33,77054.57,0.0,0.60057,0.00017,24.01512]
[1777330612551,37.33,77049.65,0.0,0.59975,0.00017,24.02647]
[1777330617585,37.33,77048.42,0.0,0.59955,0.00017,24.02921]
[1777330622621,37.33,77047.24,0.0,0.59936,0.00017,24.03183]
[1777330627656,37.32,77046.15,0.0,0.59918,0.00017,24.03424]
[1777330632691,37.32,77045.53,0.0,0.59909,0.00017,24.03558]
[1777330637078,37.32,77041.26,0.0,0.59838,0.00017,24.04522]
[1777330640748,37.32,77045.67,0.0,0.59912,0.00017,24.03511]
[1777330646790,37.31,77042.66,0.0,0.59863,0.00017,24.04185]
[1777330651825,37.31,77043.69,0.0,0.59881,0.00017,24.03574]
[1777330656860,37.3,77042.79,0.0,0.59869,0.00017,24.03745]
[1777330661894,37.29,77045.62,0.0,0.59918,0.00017,24.03061]
[1777330666931,37.28,77048.88,0.0,0.59975,0.00017,24.0228]
[1777330668944,37.29,77055.84,0.0,0.6009,0.00017,24.00672]
[1777330675057,37.29,77059.05,0.0,0.60142,0.00017,23.99941]
[1777330681028,37.3,77061.9,0.0,0.60188,0.00017,23.9929]
[1777330686062,37.3,77063.3,0.0,0.60211,0.00017,23.98975]
[1777330691099,37.3,77059.08,0.0,0.6014,0.00017,23.99974]
[1777330696133,37.3,77061.45,0.0,0.6018,0.00017,23.99414]
[1777330701168,37.3,77063.26,0.0,0.6021,0.00017,23.98985]
[1777330706203,37.3,77065.37,0.0,0.60246,0.00017,23.98472]
[1777330709224,37.29,77070.23,0.0,0.60327,0.00017,23.97299]
[1777330714259,37.29,77068.05,0.0,0.60294,0.00017,23.97427]
[1777330720301,37.28,77066.68,0.0,0.60273,0.00017,23.97728]
[1777330725336,37.28,77064.3,0.0,0.60234,0.00017,23.98273]
[1777330730370,37.27,77063.25,0.0,0.60218,0.00017,23.98501]
[1777330735406,37.27,77062.76,0.0,0.60211,0.00017,23.98597]
[1777330740441,37.26,77061.88,0.0,0.60198,0.00017,23.98784]
[1777330745546,37.25,77061.34,0.0,0.6019,0.00017,23.98891]
[1777330748496,37.25,77057.06,0.0,0.6012,0.00017,23.99886]
[1777330753532,37.25,77056.83,0.0,0.60117,0.00017,23.99917]
[1777330758569,37.24,77056.74,0.0,0.60117,0.00017,23.99915]
[1777330763601,37.23,77056.63,0.0,0.60117,0.00017,23.99919]
[1777330768637,37.23,77056.73,0.0,0.6012,0.00017,23.99873]
[1777330769644,37.23,77045.45,0.0,0.59932,0.00017,24.0249]
[1777330770651,37.23,77044.24,0.0,0.59912,0.00017,24.02767]
[1777330776693,37.23,77045.1,0.0,0.59926,0.00017,24.02215]
[1777330781729,37.23,77045.44,0.0,0.59931,0.00017,24.0215]
[1777330786763,37.23,77046.48,0.0,0.59949,0.00017,24.01906]
[1777330794823,37.23,77048.62,0.0,0.59986,0.00017,24.01397]
[1777330797842,37.23,77055.49,0.0,0.601,0.00017,23.998]
[1777330799856,37.23,77058.47,0.0,0.60149,0.00017,23.9911]
[1777330800983,37.23,77058.47,0.0,0.60149,0.00017,23.9911]
[1777330801063,37.23,77058.47,0.0,0.60149,0.00017,23.9911]
[1777330801182,37.23,77058.47,0.0,0.60149,0.00017,23.9911]
[1777330801234,37.23,77044.27,0.0,0.59912,0.00017,24.02406]
[1777330801881,37.23,77044.27,0.0,0.59913,0.00017,24.02402]
[1777330803144,37.23,77030.04,0.0,0.59675,0.00017,24.05626]
[1777330804901,37.23,77035.53,0.0,0.59767,0.00017,24.04392]
[1777330805919,37.23,77035.53,0.0,0.59767,0.00017,24.04392]
[1777330805937,37.23,77035.53,0.0,0.59767,0.00017,24.04392]
[1777330806013,37.23,77033.53,0.0,0.59733,0.00017,24.04842]
[1777330810945,37.23,77041.77,0.0,0.59871,0.00017,24.02969]
[1777330813061,37.23,77048.05,0.0,0.59976,0.00017,24.01522]
[1777330814973,37.22,77052.64,0.0,0.60054,0.00017,24.00447]
[1777330816987,37.23,77054.46,0.0,0.60083,0.00017,24.00033]
[1777330822023,37.23,77057.35,0.0,0.6013,0.00017,23.99379]
[1777330828064,37.24,77060.69,0.0,0.60184,0.00017,23.98617]
[1777330833567,37.24,77061.83,0.0,0.60204,0.00017,23.97992]
[1777330839147,37.25,77064.45,0.0,0.60245,0.00017,23.97401]
[1777330846250,37.26,77064.81,0.0,0.6025,0.00017,23.9734]
[1777330852237,37.26,77066.46,0.0,0.60276,0.00017,23.96968]
[1777330858282,37.27,77070.3,0.0,0.60339,0.00017,23.96067]
[1777330862131,37.27,77071.39,0.0,0.60356,0.00017,23.95813]
[1777330864324,37.27,77077.83,0.0,0.60463,0.00017,23.94263]
[1777330866016,37.27,77077.83,0.0,0.60463,0.00017,23.94263]
[1777330866337,37.27,77079.11,0.0,0.60484,0.00017,23.93954]
[1777330871372,37.27,77077.93,0.0,0.60464,0.00017,23.94245]
[1777330876409,37.28,77076.53,0.0,0.60441,0.00017,23.94591]
[1777330881442,37.28,77075.9,0.0,0.6043,0.00017,23.94749]
[1777330886478,37.28,77072.33,0.0,0.6037,0.00017,23.95614]
[1777330889499,37.28,77065.65,0.0,0.60259,0.00017,23.97215]
[1777330891515,37.28,77060.8,0.0,0.60179,0.00017,23.97997]
[1777330896548,37.28,77058.7,0.0,0.60143,0.00017,23.98506]
[1777330901584,37.29,77058.23,0.0,0.60135,0.00017,23.98631]
[1777330906618,37.29,77057.2,0.0,0.60117,0.00017,23.98888]
[1777330911652,37.29,77056.75,0.0,0.6011,0.00017,23.98976]
[1777330916744,37.28,77058.65,0.0,0.60144,0.00017,23.98503]
[1777330922730,37.28,77059.84,0.0,0.60162,0.00017,23.98241]
[1777330928049,37.29,77057.46,0.0,0.60122,0.00017,23.98811]
[1777330928094,37.29,77057.46,0.0,0.60122,0.00017,23.98811]
[1777330928111,37.29,77055.72,0.0,0.60093,0.00017,23.99221]
[1777330933808,37.28,77055.0,0.0,0.60082,0.00017,23.99366]
[1777330938842,37.27,77051.42,0.0,0.60024,0.00017,24.00172]
[1777330944484,37.27,77051.62,0.0,0.60029,0.00017,24.00108]
[1777330946173,37.26,77039.08,0.0,0.59821,0.00017,24.02965]
[1777330947905,37.26,77035.95,0.0,0.59769,0.00017,24.03672]
[1777330950925,37.26,77027.25,0.0,0.59624,0.00017,24.0561]
[1777330953950,37.26,77021.13,0.0,0.59523,0.00017,24.06587]
[1777330958825,37.26,77019.01,0.0,0.59487,0.00017,24.07055]
[1777330959418,37.26,77019.01,0.0,0.59487,0.00017,24.07055]
[1777330962700,37.26,77013.26,0.0,0.5939,0.00017,24.08308]
[1777330965370,37.26,77013.73,0.0,0.59398,0.00017,24.08207]
[1777330967802,37.26,77019.62,0.0,0.59497,0.00017,24.06928]
[1777330976105,37.26,77019.12,0.0,0.59488,0.00017,24.07047]
[1777330981138,37.27,77021.24,0.0,0.59523,0.00017,24.06584]
[1777330986172,37.26,77020.72,0.0,0.59515,0.00017,24.06696]
[1777330989194,37.26,77031.16,0.0,0.59689,0.00017,24.04384]
[1777330991208,37.26,77031.93,0.0,0.59703,0.00017,24.04206]
[1777330996244,37.26,77034.1,0.0,0.5974,0.00017,24.03708]
[1777331001279,37.26,77034.72,0.0,0.5975,0.00017,24.03561]
[1777331006314,37.26,77035.11,0.0,0.59757,0.00017,24.03466]
[1777331011349,37.25,77034.27,0.0,0.59745,0.00017,24.03278]
[1777331016384,37.25,77034.44,0.0,0.59748,0.00017,24.03232]
[1777331020412,37.25,77039.74,0.0,0.59838,0.00017,24.02022]
[1777331022426,37.24,77043.27,0.0,0.59897,0.00017,24.01204]
[1777331027528,37.24,77041.93,0.0,0.59877,0.00017,24.01482]
[1777331033503,37.23,77041.6,0.0,0.59873,0.00017,24.01524]
[1777331038538,37.22,77042.41,0.0,0.59889,0.00017,24.01312]
[1777331043573,37.22,77047.62,0.0,0.59976,0.00017,24.00106]
[1777331049615,37.22,77047.97,0.0,0.59981,0.00017,24.00049]
[1777331056664,37.23,77046.51,0.0,0.59954,0.00017,24.00415]
[1777331061699,37.24,77045.89,0.0,0.59943,0.00017,24.00578]
[1777331066734,37.23,77041.7,0.0,0.59874,0.00017,24.01522]
[1777331071768,37.23,77042.16,0.0,0.59884,0.00017,24.01019]
[1777331076804,37.22,77042.2,0.0,0.59887,0.00017,24.00984]
[1777331082846,37.21,77042.42,0.0,0.59892,0.00017,24.00902]
[1777331087881,37.2,77042.26,0.0,0.59891,0.00017,24.00914]
[1777331092916,37.2,77042.74,0.0,0.59901,0.00017,24.00778]
[1777331097951,37.19,77043.33,0.0,0.59913,0.00017,24.00618]
[1777331102986,37.18,77043.07,0.0,0.5991,0.00017,24.00653]
[1777331108092,37.17,77043.36,0.0,0.59916,0.00017,24.00561]
[1777331115070,37.16,77044.08,0.0,0.59931,0.00017,24.00361]
[1777331120105,37.16,77044.08,0.0,0.59932,0.00017,24.00338]
[1777331125139,37.15,77043.93,0.0,0.59931,0.00017,24.00349]
[1777331131183,37.14,77044.16,0.0,0.59938,0.00017,23.99897]
[1777331136217,37.14,77046.5,0.0,0.59979,0.00017,23.99333]
[1777331141328,37.13,77045.57,0.0,0.59964,0.00017,23.99528]
[1777331147370,37.13,77045.37,0.0,0.59963,0.00017,23.99548]
[1777331152409,37.12,77043.25,0.0,0.59929,0.00017,24.00013]
[1777331157440,37.11,77043.18,0.0,0.59929,0.00017,24.00007]
[1777331162476,37.11,77043.94,0.0,0.59943,0.00017,23.9981]
[1777331168517,37.1,77044.41,0.0,0.59953,0.00017,23.99675]
[1777331173552,37.09,77044.11,0.0,0.59949,0.00017,23.99724]
[1777331178588,37.09,77040.16,0.0,0.59884,0.00017,24.00614]
[1777331183622,37.08,77040.23,0.0,0.59887,0.00017,24.00575]
[1777331188657,37.07,77039.35,0.0,0.59873,0.00017,24.00754]
[1777331193692,37.07,77040.05,0.0,0.59888,0.00017,24.002]
[1777331198727,37.06,77039.85,0.0,0.59886,0.00017,24.00224]
[1777331203764,37.06,77040.09,0.0,0.59891,0.00017,24.00148]
[1777331208797,37.05,77040.02,0.0,0.59891,0.00017,24.00144]
[1777331213832,37.05,77040.84,0.0,0.59906,0.00017,23.99935]
[1777331218866,37.04,77041.52,0.0,0.59919,0.00017,23.9976]
[1777331223902,37.04,77045.35,0.0,0.59984,0.00017,23.98854]
[1777331228937,37.03,77044.42,0.0,0.5997,0.00017,23.99055]
[1777331233971,37.03,77044.09,0.0,0.59965,0.00017,23.99116]
[1777331239006,37.02,77043.46,0.0,0.59956,0.00017,23.99248]
[1777331244043,37.02,77043.23,0.0,0.59953,0.00017,23.99286]
[1777331249087,37.01,77042.87,0.0,0.59948,0.00017,23.99354]
[1777331254113,37.02,77042.71,0.0,0.59945,0.00017,23.9903]
[1777331259156,37.02,77041.53,0.0,0.59924,0.00017,23.99332]
[1777331264182,37.03,77041.54,0.0,0.59922,0.00017,23.99357]
[1777331269218,37.04,77041.46,0.0,0.59919,0.00017,23.99403]
[1777331274252,37.05,77041.41,0.0,0.59917,0.00017,23.99442]
[1777331279296,37.04,77041.35,0.0,0.59917,0.00017,23.99439]
[1777331284324,37.04,77037.05,0.0,0.59845,0.00017,24.00412]
[1777331289366,37.03,77037.16,0.0,0.59848,0.00017,24.00367]
[1777331294393,37.03,77036.86,0.0,0.59845,0.00017,24.00417]
[1777331299436,37.03,77038.21,0.0,0.59867,0.00017,24.00116]
[1777331304463,37.03,77039.2,0.0,0.59883,0.00017,23.99897]
[1777331309510,37.04,77039.09,0.0,0.5988,0.00017,23.99932]
[1777331316548,37.04,77039.09,0.0,0.59881,0.00017,23.99574]
[1777331321583,37.04,77038.82,0.0,0.59875,0.00017,23.99648]
[1777331327626,37.05,77039.77,0.0,0.59891,0.00017,23.99442]
[1777331330696,37.05,77031.1,0.0,0.59744,0.00017,24.01428]
[1777331332661,37.05,77029.97,0.0,0.59725,0.00017,24.01686]
[1777331337962,37.05,77029.59,0.0,0.59719,0.00017,24.01775]
[1777331344025,37.05,77030.46,0.0,0.59733,0.00017,24.01581]
[1777331348773,37.05,77025.52,0.0,0.5965,0.00017,24.02697]
[1777331352801,37.05,77025.03,0.0,0.59642,0.00017,24.02806]
[1777331357836,37.05,77016.38,0.0,0.59496,0.00017,24.04727]
[1777331358522,37.05,77016.38,0.0,0.59496,0.00017,24.04727]
[1777331358538,37.05,77016.38,0.0,0.59496,0.00017,24.04727]
[1777331358842,37.05,77013.84,0.0,0.59453,0.00017,24.05287]
[1777331361762,37.05,77011.81,0.0,0.59418,0.00017,24.05733]
[1777331365892,37.06,77004.04,0.0,0.59286,0.00017,24.07427]
[1777331370927,37.06,77000.61,0.0,0.59228,0.00017,24.08172]
[1777331375962,37.06,76996.04,0.0,0.59151,0.00017,24.08783]
[1777331380997,37.07,76988.4,0.0,0.59021,0.00017,24.10395]
[1777331382763,37.07,76984.97,0.0,0.58963,0.00017,24.11109]
[1777331382771,37.07,76984.97,0.0,0.58963,0.00017,24.11109]
[1777331385396,37.07,76987.18,0.0,0.58999,0.00017,24.10662]
[1777331391068,37.08,76986.27,0.0,0.58983,0.00017,24.10867]
[1777331396102,37.08,76985.88,0.0,0.58975,0.00017,24.10961]
[1777331401138,37.09,76986.14,0.0,0.58979,0.00017,24.10921]
[1777331407180,37.09,76985.23,0.0,0.58962,0.00017,24.11123]
[1777331412217,37.1,76985.72,0.0,0.5897,0.00017,24.11034]
[1777331419266,37.1,76990.37,0.0,0.59047,0.00017,24.10082]
[1777331428329,37.1,76993.12,0.0,0.59093,0.00017,24.09523]
[1777331435378,37.11,76996.12,0.0,0.59144,0.00017,24.08533]
[1777331440422,37.11,76997.07,0.0,0.5916,0.00017,24.08336]
[1777331445448,37.11,77000.06,0.0,0.5921,0.00017,24.07706]
[1777331450484,37.11,76997.72,0.0,0.5917,0.00017,24.0821]
[1777331456527,37.12,76996.24,0.0,0.59144,0.00017,24.08533]
[1777331461089,37.12,76995.95,0.0,0.59139,0.00017,24.08598]
[1777331461603,37.12,76996.49,0.0,0.59148,0.00017,24.08485]
[1777331461709,37.12,76996.49,0.0,0.59148,0.00017,24.08485]
[1777331461968,37.12,76996.49,0.0,0.59148,0.00017,24.08485]
[1777331462132,37.12,76998.63,0.0,0.59184,0.00017,24.08035]
[1777331464089,37.12,76998.63,0.0,0.59184,0.00017,24.08035]
[1777331464123,37.12,76998.63,0.0,0.59184,0.00017,24.08035]
[1777331464111,37.12,77026.47,0.0,0.59653,0.00017,24.01974]
[1777331466121,37.12,77026.47,0.0,0.59653,0.00017,24.01974]
[1777331466144,37.12,77026.47,0.0,0.59653,0.00017,24.01974]
[1777331466599,37.12,77029.2,0.0,0.59699,0.00017,24.01363]
[1777331470571,37.12,77032.16,0.0,0.59748,0.00017,24.00696]
[1777331472642,37.12,77025.39,0.0,0.59634,0.00017,24.0222]
[1777331476985,37.12,77022.09,0.0,0.59579,0.00017,24.02952]
[1777331482713,37.12,77021.53,0.0,0.5957,0.00017,24.03068]
[1777331488754,37.12,77025.62,0.0,0.59639,0.00017,24.02151]
[1777331493788,37.11,77030.04,0.0,0.59715,0.00017,24.00785]
[1777331499682,37.11,77029.77,0.0,0.59711,0.00017,24.00846]
[1777331506880,37.11,77033.11,0.0,0.59767,0.00017,24.00091]
[1777331508894,37.11,77037.85,0.0,0.59846,0.00017,23.99012]
[1777331513928,37.11,77039.79,0.0,0.59879,0.00017,23.98567]
[1777331518963,37.11,77044.37,0.0,0.59956,0.00017,23.9751]
[1777331523999,37.11,77036.12,0.0,0.59818,0.00017,23.99404]
[1777331529034,37.11,77032.82,0.0,0.59762,0.00017,24.00158]
[1777331534069,37.12,77031.29,0.0,0.59735,0.00017,24.00515]
[1777331539104,37.12,77025.57,0.0,0.59639,0.00017,24.01811]
[1777331544139,37.12,77025.2,0.0,0.59632,0.00017,24.01903]
[1777331549174,37.13,77023.92,0.0,0.5961,0.00017,24.02198]
[1777331556224,37.13,77023.36,0.0,0.596,0.00017,24.01965]
[1777331561257,37.13,77021.03,0.0,0.59561,0.00017,24.0249]
[1777331566293,37.14,77020.52,0.0,0.59551,0.00017,24.02612]
[1777331571381,37.14,77020.25,0.0,0.59546,0.00017,24.02679]
[1777331577529,37.14,77020.62,0.0,0.59552,0.00017,24.02608]
[1777331583412,37.14,77021.38,0.0,0.59564,0.00017,24.02453]
[1777331588447,37.15,77021.24,0.0,0.59561,0.00017,24.02494]
[1777331593481,37.15,77019.92,0.0,0.59538,0.00017,24.02795]
[1777331598519,37.15,77021.44,0.0,0.59563,0.00017,24.0247]
[1777331603554,37.16,77020.86,0.0,0.59552,0.00017,24.02609]
[1777331608589,37.16,77020.27,0.0,0.59542,0.00017,24.02749]
[1777331613625,37.16,77020.35,0.0,0.59544,0.00017,24.02371]
[1777331619669,37.17,77020.22,0.0,0.59541,0.00017,24.02412]
[1777331624704,37.17,77019.58,0.0,0.59529,0.00017,24.02563]
[1777331630746,37.17,77019.44,0.0,0.59526,0.00017,24.02606]
[1777331635782,37.18,77020.13,0.0,0.59537,0.00017,24.02464]
[1777331640816,37.18,77020.42,0.0,0.59541,0.00017,24.02411]
[1777331645852,37.18,77020.1,0.0,0.59535,0.00017,24.02492]
[1777331651896,37.19,77019.77,0.0,0.59529,0.00017,24.02577]
[1777331656929,37.19,77019.41,0.0,0.59522,0.00017,24.02668]
[1777331661964,37.19,77019.28,0.0,0.59519,0.00017,24.02706]
[1777331666999,37.2,77017.47,0.0,0.59488,0.00017,24.03113]
[1777331672034,37.2,77018.04,0.0,0.59498,0.00017,24.02627]
[1777331675287,37.2,77012.25,0.0,0.594,0.00017,24.03893]
[1777331681097,37.2,77013.0,0.0,0.59414,0.00017,24.03718]
[1777331686132,37.19,77013.72,0.0,0.59427,0.00017,24.03551]
[1777331692188,37.19,77014.24,0.0,0.59436,0.00017,24.03424]
[1777331698215,37.19,77015.3,0.0,0.59455,0.00017,24.0318]
[1777331703251,37.18,77015.27,0.0,0.59455,0.00017,24.03176]
[1777331708287,37.18,77018.33,0.0,0.59508,0.00017,24.02496]
[1777331711307,37.18,77025.3,0.0,0.59625,0.00017,24.00949]
[1777331716343,37.18,77027.89,0.0,0.59669,0.00017,24.00367]
[1777331721376,37.17,77027.97,0.0,0.5967,0.00017,24.00345]
[1777331726412,37.17,77028.57,0.0,0.59681,0.00017,24.00206]
[1777331729433,37.17,77033.97,0.0,0.59772,0.00017,23.98981]
[1777331734469,37.16,77037.9,0.0,0.59841,0.00017,23.97689]
[1777331737697,37.16,77039.33,0.0,0.59866,0.00017,23.97351]
[1777331737904,37.16,77039.33,0.0,0.59866,0.00017,23.97351]
[1777331738691,37.16,77041.81,0.0,0.59908,0.00017,23.96772]
[1777331744539,37.15,77041.69,0.0,0.59908,0.00017,23.96771]
[1777331750580,37.14,77044.36,0.0,0.59954,0.00017,23.9613]
[1777331757629,37.13,77043.5,0.0,0.59942,0.00017,23.963]
[1777331762664,37.13,77042.12,0.0,0.5992,0.00017,23.96599]
[1777331767699,37.12,77042.55,0.0,0.59928,0.00017,23.9648]
[1777331770581,37.12,77042.79,0.0,0.59933,0.00017,23.96417]
[1777331770644,37.12,77042.79,0.0,0.59933,0.00017,23.96417]
[1777331770745,37.12,77052.89,0.0,0.60103,0.00017,23.9406]
[1777331771727,37.12,77052.74,0.0,0.601,0.00017,23.94095]
[1777331772734,37.12,77057.73,0.0,0.60184,0.00017,23.92916]
[1777331774233,37.12,77057.73,0.0,0.60184,0.00017,23.92916]
[1777331774252,37.12,77057.73,0.0,0.60184,0.00017,23.92916]
[1777331774310,37.12,77056.1,0.0,0.60156,0.00017,23.93309]
[1777331779784,37.13,77057.28,0.0,0.60175,0.00017,23.93044]
[1777331785826,37.13,77055.78,0.0,0.60149,0.00017,23.93417]
[1777331790860,37.13,77054.37,0.0,0.60124,0.00017,23.93765]
[1777331795895,37.14,77052.8,0.0,0.60098,0.00017,23.93779]
[1777331800929,37.14,77050.92,0.0,0.60065,0.00017,23.94236]
[1777331805964,37.15,77049.35,0.0,0.60038,0.00017,23.9462]
[1777331807989,37.15,77049.58,0.0,0.60042,0.00017,23.94569]
[1777331808061,37.15,77049.58,0.0,0.60042,0.00017,23.94569]
[1777331808120,37.15,77049.58,0.0,0.60042,0.00017,23.94569]
[1777331808867,37.15,77049.39,0.0,0.60038,0.00017,23.9462]
[1777331808991,37.15,77049.39,0.0,0.60038,0.00017,23.9462]
[1777331809319,37.15,77049.39,0.0,0.60038,0.00017,23.9462]
[1777331809344,37.15,77049.39,0.0,0.60038,0.00017,23.9462]
[1777331809445,37.15,77094.21,0.0,0.60788,0.00017,23.83734]
[1777331809697,37.15,77094.21,0.0,0.60788,0.00017,23.83734]
[1777331809827,37.15,77094.21,0.0,0.60788,0.00017,23.83734]
[1777331810145,37.15,77094.21,0.0,0.60788,0.00017,23.83734]
[1777331810192,37.13,77104.14,0.0,0.60957,0.00017,23.81141]
[1777331810622,37.13,77104.14,0.0,0.60957,0.00017,23.81141]
[1777331812012,37.13,77107.8,0.0,0.61018,0.00017,23.80195]
[1777331812544,37.13,77107.8,0.0,0.61018,0.00017,23.80195]
[1777331813014,37.13,77105.4,0.0,0.60978,0.00017,23.80812]
[1777331814477,37.13,77105.4,0.0,0.60978,0.00017,23.80812]
[1777331815029,37.13,77104.98,0.0,0.60972,0.00017,23.80916]
[1777331819056,37.13,77109.25,0.0,0.61043,0.00017,23.79802]
[1777331823114,37.13,77118.61,0.0,0.612,0.00017,23.77351]
[1777331825099,37.13,77122.09,0.0,0.61258,0.00017,23.76432]
[1777331829457,37.13,77124.41,0.0,0.61296,0.00017,23.75815]
[1777331830124,37.13,77125.08,0.0,0.61307,0.00017,23.75637]
[1777331830142,37.13,77125.08,0.0,0.61307,0.00017,23.75637]
[1777331831012,37.13,77125.08,0.0,0.61307,0.00017,23.75637]
[1777331831187,37.13,77125.08,0.0,0.61307,0.00017,23.75637]
[1777331831258,37.13,77170.09,0.0,0.62053,0.00017,23.63265]
[1777331832416,37.13,77170.09,0.0,0.62053,0.00017,23.63265]
[1777331832450,37.12,77166.55,0.0,0.61995,0.00017,23.64263]
[1777331832748,37.12,77166.55,0.0,0.61995,0.00017,23.64263]
[1777331834165,37.12,77159.87,0.0,0.61885,0.00017,23.66139]
[1777331835178,37.12,77149.7,0.0,0.61717,0.00017,23.68961]
[1777331836185,37.12,77147.87,0.0,0.61687,0.00017,23.6946]
[1777331837667,37.12,77148.91,0.0,0.61704,0.00017,23.69168]
[1777331838216,37.12,77152.83,0.0,0.61769,0.00017,23.6808]
[1777331839215,37.12,77156.62,0.0,0.61832,0.00017,23.67023]
[1777331844249,37.12,77156.21,0.0,0.61827,0.00017,23.67117]
[1777331846264,37.11,77151.79,0.0,0.61754,0.00017,23.68337]
[1777331848278,37.11,77147.55,0.0,0.61684,0.00017,23.69493]
[1777331851555,37.11,77145.83,0.0,0.61656,0.00017,23.69956]
[1777331852189,37.11,77145.7,0.0,0.61656,0.00017,23.69611]
[1777331852387,37.11,77145.7,0.0,0.61656,0.00017,23.69611]
[1777331852445,37.11,77112.49,0.0,0.61104,0.00017,23.78492]
[1777331852784,37.11,77112.49,0.0,0.61104,0.00017,23.78492]
[1777331853312,37.11,77111.92,0.0,0.61095,0.00017,23.78642]
[1777331854320,37.11,77098.73,0.0,0.60875,0.00017,23.82039]
[1777331855026,37.11,77098.73,0.0,0.60875,0.00017,23.82039]
[1777331855327,37.11,77097.0,0.0,0.60846,0.00017,23.82478]
[1777331856334,37.11,77101.71,0.0,0.60924,0.00017,23.8128]
[1777331860362,37.11,77105.94,0.0,0.60995,0.00017,23.80187]
[1777331863383,37.11,77101.01,0.0,0.60914,0.00017,23.81443]
[1777331868417,37.1,77099.95,0.0,0.60897,0.00017,23.81696]
[1777331873453,37.1,77098.6,0.0,0.60875,0.00017,23.82023]
[1777331878488,37.09,77096.46,0.0,0.60841,0.00017,23.82551]
[1777331882517,37.09,77092.11,0.0,0.60768,0.00017,23.8365]
[1777331887583,37.09,77092.56,0.0,0.60776,0.00017,23.83538]
[1777331892618,37.09,77094.7,0.0,0.60811,0.00017,23.82999]
[1777331897653,37.1,77094.24,0.0,0.60803,0.00017,23.83119]
[1777331903697,37.1,77093.25,0.0,0.60786,0.00017,23.83373]
[1777331908730,37.1,77092.49,0.0,0.60773,0.00017,23.83573]
[1777331913775,37.1,77091.88,0.0,0.60764,0.00017,23.83361]
[1777331920814,37.1,77091.74,0.0,0.60761,0.00017,23.83414]
[1777331925851,37.11,77091.26,0.0,0.60752,0.00017,23.83544]
[1777331930883,37.11,77090.73,0.0,0.60743,0.00017,23.83686]
[1777331935918,37.11,77093.59,0.0,0.6079,0.00017,23.82965]
[1777331940954,37.11,77092.89,0.0,0.60779,0.00017,23.83137]
[1777331945991,37.11,77092.81,0.0,0.60778,0.00017,23.83152]
[1777331949012,37.11,77088.56,0.0,0.60707,0.00017,23.84217]
[1777331954046,37.1,77088.77,0.0,0.60711,0.00017,23.84156]
[1777331959082,37.1,77088.89,0.0,0.60714,0.00017,23.84116]
[1777331964119,37.1,77089.65,0.0,0.60727,0.00017,23.83916]
[1777331970161,37.1,77089.27,0.0,0.60721,0.00017,23.84]
[1777331975197,37.09,77089.5,0.0,0.60727,0.00017,23.83559]
[1777331981240,37.09,77089.52,0.0,0.60728,0.00017,23.83542]
[1777331986275,37.09,77089.05,0.0,0.60721,0.00017,23.83646]
[1777331991310,37.08,77089.3,0.0,0.60726,0.00017,23.8357]
[1777331997352,37.08,77088.64,0.0,0.60716,0.00017,23.83722]
[1777332001383,37.08,77092.73,0.0,0.60785,0.00017,23.82683]
[1777332003395,37.08,77103.37,0.0,0.60963,0.00017,23.79966]
[1777332005409,37.08,77107.79,0.0,0.61037,0.00017,23.78824]
[1777332011451,37.08,77112.21,0.0,0.6111,0.00017,23.77674]
[1777332016486,37.08,77116.09,0.0,0.61175,0.00017,23.76657]
[1777332021521,37.08,77119.67,0.0,0.61235,0.00017,23.75713]
[1777332023535,37.08,77115.54,0.0,0.61166,0.00017,23.76799]
[1777332028572,37.08,77115.07,0.0,0.61159,0.00017,23.76916]
[1777332033604,37.07,77117.75,0.0,0.61205,0.00017,23.7583]
[1777332038641,37.07,77118.06,0.0,0.61211,0.00017,23.75741]
[1777332043677,37.07,77122.45,0.0,0.61284,0.00017,23.74573]
[1777332047705,37.07,77127.21,0.0,0.61364,0.00017,23.73303]
[1777332052740,37.07,77128.85,0.0,0.61391,0.00017,23.72863]
[1777332057775,37.07,77125.64,0.0,0.61338,0.00017,23.73719]
[1777332063818,37.07,77128.13,0.0,0.61379,0.00017,23.7305]
[1777332068916,37.07,77129.6,0.0,0.61403,0.00017,23.72664]
[1777332072122,37.07,77123.96,0.0,0.6131,0.00017,23.74169]
[1777332077125,37.07,77122.81,0.0,0.61291,0.00017,23.74468]
[1777332083190,37.07,77126.21,0.0,0.61348,0.00017,23.73554]
[1777332088994,37.07,77128.42,0.0,0.61385,0.00017,23.72958]
[1777332094028,37.07,77130.48,0.0,0.61421,0.00017,23.72026]
[1777332099066,37.07,77131.7,0.0,0.61441,0.00017,23.71696]
[1777332103090,37.07,77136.99,0.0,0.61529,0.00017,23.70265]
[1777332108540,37.07,77135.52,0.0,0.61505,0.00017,23.70666]
[1777332112323,37.07,77135.95,0.0,0.61512,0.00017,23.70551]
[1777332112425,37.07,77135.93,0.0,0.61511,0.00017,23.70557]
[1777332120208,37.07,77135.5,0.0,0.61504,0.00017,23.70679]
[1777332125243,37.07,77135.32,0.0,0.61501,0.00017,23.70732]
[1777332130279,37.07,77134.84,0.0,0.61492,0.00017,23.70867]
[1777332135313,37.07,77134.28,0.0,0.61483,0.00017,23.71023]
[1777332140348,37.07,77134.24,0.0,0.61482,0.00017,23.71039]
[1777332145384,37.07,77142.71,0.0,0.61623,0.00017,23.68735]
[1777332146391,37.07,77144.29,0.0,0.61649,0.00017,23.68296]
[1777332149412,37.07,77148.69,0.0,0.61723,0.00017,23.67069]
[1777332151048,37.07,77148.69,0.0,0.61723,0.00017,23.67069]
[1777332153291,37.06,77148.5,0.0,0.61722,0.00017,23.66732]
[1777332158491,37.06,77146.22,0.0,0.61685,0.00017,23.67341]
[1777332163510,37.06,77146.98,0.0,0.61699,0.00017,23.67107]
[1777332168548,37.05,77147.48,0.0,0.61709,0.00017,23.66949]
[1777332173583,37.05,77146.85,0.0,0.617,0.00017,23.67097]
[1777332178617,37.04,77147.45,0.0,0.61711,0.00017,23.6691]
[1777332179161,37.04,77147.45,0.0,0.61711,0.00017,23.6691]
[1777332179349,37.04,77147.45,0.0,0.61711,0.00017,23.6691]
[1777332179624,37.04,77147.58,0.0,0.61713,0.00017,23.66874]
[1777332180632,37.04,77138.05,0.0,0.61555,0.00017,23.69484]
[1777332181639,37.04,77131.49,0.0,0.61446,0.00017,23.71249]
[1777332182381,37.04,77131.49,0.0,0.61446,0.00017,23.71249]
[1777332187681,37.03,77128.95,0.0,0.61406,0.00017,23.71891]
[1777332192716,37.03,77128.54,0.0,0.61399,0.00017,23.72005]
[1777332197751,37.03,77129.77,0.0,0.6142,0.00017,23.7168]
[1777332203793,37.03,77130.79,0.0,0.61436,0.00017,23.71413]
[1777332208828,37.03,77130.68,0.0,0.61434,0.00017,23.71448]
[1777332213863,37.04,77132.89,0.0,0.61472,0.00017,23.70482]
[1777332218898,37.04,77133.07,0.0,0.61475,0.00017,23.7044]
[1777332223933,37.04,77136.26,0.0,0.61527,0.00017,23.69583]
[1777332230742,37.04,77136.41,0.0,0.6153,0.00017,23.69528]
[1777332236018,37.03,77134.35,0.0,0.61498,0.00017,23.7006]
[1777332241054,37.03,77134.11,0.0,0.61495,0.00017,23.70107]
[1777332246087,37.02,77133.94,0.0,0.61493,0.00017,23.70135]
[1777332251121,37.02,77131.16,0.0,0.61448,0.00017,23.70869]
[1777332256157,37.02,77132.49,0.0,0.61471,0.00017,23.70494]
[1777332261192,37.02,77132.87,0.0,0.61477,0.00017,23.70385]
[1777332266245,37.01,77135.83,0.0,0.61527,0.00017,23.69576]
[1777332271263,37.01,77136.23,0.0,0.61535,0.00017,23.69086]
[1777332276297,37.01,77136.82,0.0,0.61545,0.00017,23.6892]
[1777332281333,37.01,77137.37,0.0,0.61555,0.00017,23.68767]
[1777332286370,37.01,77138.53,0.0,0.61574,0.00017,23.68448]
[1777332290396,37.01,77131.25,0.0,0.61453,0.00017,23.70426]
[1777332291403,37.01,77122.5,0.0,0.61307,0.00017,23.72773]
[1777332296438,37.01,77125.87,0.0,0.61363,0.00017,23.71873]
[1777332301473,37.01,77128.9,0.0,0.61414,0.00017,23.7106]
[1777332306508,37.01,77130.33,0.0,0.61437,0.00017,23.70677]
[1777332311543,37.01,77131.02,0.0,0.61449,0.00017,23.70492]
[1777332314564,37.01,77137.48,0.0,0.61557,0.00017,23.68736]
[1777332319599,37.01,77137.24,0.0,0.61553,0.00017,23.68788]
[1777332322620,37.01,77132.74,0.0,0.61479,0.00017,23.70006]
[1777332327656,37.01,77131.97,0.0,0.61466,0.00017,23.70219]
[1777332332690,37.01,77132.42,0.0,0.61474,0.00017,23.69726]
[1777332337726,37.01,77134.16,0.0,0.61503,0.00017,23.69261]
[1777332342761,37.01,77133.65,0.0,0.61494,0.00017,23.69406]
[1777332347796,37.01,77133.11,0.0,0.61485,0.00017,23.69558]
[1777332352830,37.01,77131.89,0.0,0.61464,0.00017,23.69894]
[1777332357866,37.02,77132.65,0.0,0.61477,0.00017,23.69693]
[1777332362901,37.02,77134.8,0.0,0.61512,0.00017,23.69116]
[1777332367935,37.02,77134.75,0.0,0.61511,0.00017,23.69136]
[1777332372971,37.02,77132.63,0.0,0.61475,0.00017,23.69717]
[1777332378006,37.02,77126.47,0.0,0.61372,0.00017,23.71379]
[1777332383041,37.02,77125.69,0.0,0.61359,0.00017,23.71589]
[1777332388075,37.02,77123.53,0.0,0.61323,0.00017,23.72167]
[1777332393111,37.02,77123.59,0.0,0.61325,0.00017,23.71778]
[1777332398147,37.02,77121.8,0.0,0.61295,0.00017,23.72258]
[1777332403182,37.02,77119.97,0.0,0.61265,0.00017,23.72747]
[1777332408217,37.02,77120.4,0.0,0.61272,0.00017,23.72635]
[1777332409224,37.02,77119.57,0.0,0.61258,0.00017,23.72856]
[1777332413252,37.02,77119.87,0.0,0.61263,0.00017,23.72779]
[1777332418287,37.02,77120.99,0.0,0.61281,0.00017,23.72486]
[1777332423322,37.03,77123.1,0.0,0.61316,0.00017,23.7193]
[1777332429364,37.03,77125.58,0.0,0.61357,0.00017,23.71276]
[1777332434399,37.03,77122.76,0.0,0.6131,0.00017,23.72034]
[1777332439434,37.03,77121.76,0.0,0.61293,0.00017,23.72305]
[1777332446483,37.03,77120.47,0.0,0.61271,0.00017,23.72655]
[1777332451518,37.03,77117.58,0.0,0.61224,0.00017,23.73048]
[1777332457580,37.03,77117.07,0.0,0.61215,0.00017,23.73186]
[1777332462595,37.03,77112.49,0.0,0.61138,0.00017,23.74393]
[1777332467630,37.03,77112.24,0.0,0.61134,0.00017,23.74457]
[1777332474679,37.03,77112.4,0.0,0.61137,0.00017,23.74414]
[1777332479723,37.03,77112.95,0.0,0.61146,0.00017,23.74268]
[1777332484756,37.03,77114.03,0.0,0.61165,0.00017,23.73982]
[1777332490799,37.03,77113.53,0.0,0.61156,0.00017,23.7411]
[1777332495834,37.03,77113.11,0.0,0.6115,0.00017,23.74217]
[1777332500869,37.03,77112.43,0.0,0.61138,0.00017,23.74391]
[1777332505904,37.03,77108.21,0.0,0.61068,0.00017,23.75489]
[1777332510211,37.03,77104.01,0.0,0.60998,0.00017,23.76573]
[1777332515975,37.03,77104.07,0.0,0.61001,0.00017,23.76177]
[1777332521010,37.02,77102.13,0.0,0.60969,0.00017,23.76674]
[1777332526045,37.02,77100.24,0.0,0.60937,0.00017,23.77157]
[1777332534101,37.02,77096.83,0.0,0.60881,0.00017,23.78026]
[1777332539136,37.02,77095.77,0.0,0.60863,0.00017,23.78293]
[1777332545178,37.02,77094.43,0.0,0.60841,0.00017,23.78631]
[1777332550213,37.02,77091.83,0.0,0.60797,0.00017,23.79288]
[1777332555248,37.02,77091.27,0.0,0.60788,0.00017,23.79426]
[1777332560283,37.02,77090.14,0.0,0.6077,0.00017,23.79708]
[1777332565318,37.02,77089.0,0.0,0.60751,0.00017,23.79991]
[1777332571360,37.02,77087.73,0.0,0.60731,0.00017,23.79932]
[1777332578409,37.01,77087.35,0.0,0.60725,0.00017,23.80023]
[1777332584451,37.01,77086.95,0.0,0.60719,0.00017,23.80119]
[1777332590493,37.01,77086.83,0.0,0.60716,0.00017,23.80154]
[1777332595528,37.02,77086.32,0.0,0.60707,0.00017,23.803]
[1777332600563,37.02,77087.33,0.0,0.60723,0.00017,23.80064]
[1777332606606,37.03,77086.38,0.0,0.60705,0.00017,23.80323]
[1777332612651,37.03,77086.33,0.0,0.60705,0.00017,23.80335]
[1777332617684,37.03,77087.77,0.0,0.60729,0.00017,23.79969]
[1777332618691,37.03,77093.76,0.0,0.60829,0.00017,23.78453]
[1777332621712,37.03,77097.82,0.0,0.60897,0.00017,23.77418]
[1777332626747,37.03,77098.35,0.0,0.60906,0.00017,23.77284]
[1777332632789,37.03,77102.72,0.0,0.60981,0.00017,23.75788]
[1777332637824,37.03,77105.43,0.0,0.61026,0.00017,23.75089]
[1777332642859,37.03,77107.25,0.0,0.61056,0.00017,23.74619]
[1777332647894,37.03,77110.22,0.0,0.61106,0.00017,23.73848]
[1777332653936,37.03,77110.84,0.0,0.61116,0.00017,23.7369]
[1777332658973,37.03,77111.76,0.0,0.61131,0.00017,23.73453]
[1777332664011,37.03,77112.93,0.0,0.6115,0.00017,23.73149]
[1777332669080,37.03,77113.3,0.0,0.61156,0.00017,23.73056]
[1777332674081,37.03,77115.21,0.0,0.61188,0.00017,23.72557]
[1777332679151,37.03,77116.76,0.0,0.61214,0.00017,23.72154]
[1777332685155,37.04,77117.41,0.0,0.61224,0.00017,23.71988]
[1777332690191,37.04,77117.11,0.0,0.61219,0.00017,23.72072]
[1777332693212,37.03,77129.92,0.0,0.61435,0.00017,23.6827]
[1777332698247,37.03,77132.41,0.0,0.61477,0.00017,23.67573]
[1777332703352,37.03,77134.01,0.0,0.61505,0.00017,23.67119]
[1777332707610,37.02,77136.88,0.0,0.61554,0.00017,23.66315]
[1777332708319,37.02,77136.91,0.0,0.61555,0.00017,23.66302]
[1777332713354,37.01,77139.11,0.0,0.61593,0.00017,23.65677]
[1777332718387,37.01,77139.26,0.0,0.61597,0.00017,23.6562]
[1777332723422,37.01,77141.99,0.0,0.61643,0.00017,23.64855]
[1777332728459,37.0,77145.96,0.0,0.6171,0.00017,23.63741]
[1777332731478,37.0,77149.85,0.0,0.61775,0.00017,23.62654]
[1777332736513,37.0,77151.05,0.0,0.61796,0.00017,23.62306]
[1777332737989,37.0,77151.33,0.0,0.61801,0.00017,23.62225]
[1777332738134,37.0,77151.33,0.0,0.61801,0.00017,23.62225]
[1777332738527,37.0,77152.5,0.0,0.6182,0.00017,23.61896]
[1777332739534,37.0,77163.25,0.0,0.61999,0.00017,23.58868]
[1777332742555,37.0,77167.14,0.0,0.62064,0.00017,23.5776]
[1777332746584,37.0,77171.12,0.0,0.6213,0.00017,23.56621]
[1777332752048,37.0,77172.61,0.0,0.62155,0.00017,23.56193]
[1777332752108,37.0,77172.32,0.0,0.62151,0.00017,23.55899]
[1777332754069,37.0,77172.32,0.0,0.62151,0.00017,23.559]
[1777332754150,37.0,77170.59,0.0,0.62123,0.00017,23.56397]
[1777332758548,37.0,77169.91,0.0,0.62111,0.00017,23.56593]
[1777332758673,37.0,77171.58,0.0,0.62139,0.00017,23.56115]
[1777332759676,37.0,77177.22,0.0,0.62232,0.00017,23.5449]
[1777332760683,37.0,77182.49,0.0,0.6232,0.00017,23.52962]
[1777332764709,37.0,77178.21,0.0,0.62248,0.00017,23.54217]
[1777332769782,37.0,77176.31,0.0,0.62216,0.00017,23.54778]
[1777332770721,37.0,77176.31,0.0,0.62216,0.00017,23.54778]
[1777332770751,37.0,77175.75,0.0,0.62207,0.00017,23.54943]
[1777332777800,37.01,77171.89,0.0,0.62142,0.00017,23.56071]
[1777332782839,37.01,77169.92,0.0,0.62108,0.00017,23.56648]
[1777332788880,37.01,77168.35,0.0,0.62082,0.00017,23.57112]
[1777332793916,37.01,77166.82,0.0,0.62056,0.00017,23.5756]
[1777332798950,37.02,77165.73,0.0,0.62037,0.00017,23.57883]
[1777332801972,37.02,77156.58,0.0,0.61885,0.00017,23.60474]
[1777332807006,37.02,77161.09,0.0,0.61959,0.00017,23.59205]
[1777332811036,37.02,77165.57,0.0,0.62035,0.00017,23.57558]
[1777332813407,37.02,77165.92,0.0,0.62041,0.00017,23.57459]
[1777332813508,37.02,77167.88,0.0,0.62074,0.00017,23.56901]
[1777332814418,37.02,77167.88,0.0,0.62074,0.00017,23.56901]
[1777332814519,37.02,77167.54,0.0,0.62068,0.00017,23.56999]
[1777332820107,37.02,77165.94,0.0,0.62041,0.00017,23.57457]
[1777332825142,37.02,77163.94,0.0,0.62008,0.00017,23.58029]
[1777332826677,37.02,77164.51,0.0,0.62017,0.00017,23.57867]
[1777332826778,37.02,77164.05,0.0,0.6201,0.00017,23.57999]
[1777332828987,37.02,77163.61,0.0,0.62002,0.00017,23.58124]
[1777332828992,37.02,77163.61,0.0,0.62002,0.00017,23.58124]
[1777332829221,37.02,77163.61,0.0,0.62002,0.00017,23.58124]
[1777332829247,37.02,77163.61,0.0,0.62002,0.00017,23.58124]
[1777332829397,37.02,77163.61,0.0,0.62002,0.00017,23.58124]
[1777332829402,37.02,77163.61,0.0,0.62002,0.00017,23.58124]
[1777332829607,37.02,77163.61,0.0,0.62002,0.00017,23.58124]
[1777332829612,37.02,77163.61,0.0,0.62002,0.00017,23.58124]
[1777332829795,37.02,77162.96,0.0,0.61991,0.00017,23.5831]
[1777332831187,37.02,77162.77,0.0,0.61988,0.00017,23.58364]
[1777332837226,37.02,77161.37,0.0,0.61965,0.00017,23.58765]
[1777332842262,37.02,77161.87,0.0,0.61973,0.00017,23.58627]
[1777332847298,37.02,77160.9,0.0,0.61957,0.00017,23.58905]
[1777332848304,37.02,77166.69,0.0,0.62053,0.00017,23.57265]
[1777332853340,37.03,77165.14,0.0,0.62026,0.00017,23.57717]
[1777332860387,37.03,77162.8,0.0,0.61987,0.00017,23.58392]
[1777332866431,37.03,77162.29,0.0,0.61978,0.00017,23.58547]
[1777332871465,37.03,77161.53,0.0,0.61966,0.00017,23.58393]
[1777332876503,37.03,77160.96,0.0,0.61956,0.00017,23.58561]
[1777332882542,37.03,77160.06,0.0,0.61941,0.00017,23.58823]
[1777332887577,37.03,77159.95,0.0,0.61939,0.00017,23.5886]
[1777332892616,37.04,77159.75,0.0,0.61935,0.00017,23.58921]
[1777332895120,37.04,77160.69,0.0,0.61951,0.00017,23.58658]
[1777332895365,37.04,77160.69,0.0,0.61951,0.00017,23.58658]
[1777332895636,37.04,77174.71,0.0,0.62183,0.00017,23.5466]
[1777332896642,37.04,77183.28,0.0,0.62325,0.00017,23.52184]
[1777332900489,37.04,77182.37,0.0,0.62311,0.00017,23.52437]
[1777332900578,37.04,77182.37,0.0,0.62311,0.00017,23.52437]
[1777332900721,37.03,77181.64,0.0,0.62299,0.00017,23.52646]
[1777332903692,37.04,77177.31,0.0,0.62227,0.00017,23.53906]
[1777332908726,37.04,77180.77,0.0,0.62283,0.00017,23.52926]
[1777332910740,37.04,77185.15,0.0,0.62356,0.00017,23.51642]
[1777332911625,37.04,77185.15,0.0,0.62356,0.00017,23.51642]
[1777332911699,37.04,77186.04,0.0,0.62371,0.00017,23.51378]
[1777332915775,37.04,77191.19,0.0,0.62456,0.00017,23.49871]
[1777332918796,37.04,77186.75,0.0,0.62382,0.00017,23.51175]
[1777332923830,37.04,77185.57,0.0,0.62362,0.00017,23.51535]
[1777332927869,37.04,77185.42,0.0,0.62359,0.00017,23.51593]
[1777332927969,37.04,77183.18,0.0,0.62321,0.00017,23.52251]
[1777332934909,37.05,77183.42,0.0,0.62325,0.00017,23.51833]
[1777332939942,37.05,77183.32,0.0,0.62323,0.00017,23.51885]
[1777332944977,37.06,77183.09,0.0,0.62318,0.00017,23.51975]
[1777332950013,37.06,77182.24,0.0,0.62302,0.00017,23.52244]
[1777332955048,37.07,77183.39,0.0,0.6232,0.00017,23.5193]
[1777332960083,37.07,77178.55,0.0,0.62239,0.00017,23.53353]
[1777332965118,37.07,77176.89,0.0,0.62211,0.00017,23.53846]
[1777332970153,37.07,77176.68,0.0,0.62207,0.00017,23.5392]
[1777332975188,37.08,77176.24,0.0,0.62199,0.00017,23.5406]
[1777332980223,37.08,77175.34,0.0,0.62183,0.00017,23.54333]
[1777332986265,37.08,77174.66,0.0,0.62171,0.00017,23.54544]
[1777332991300,37.08,77174.17,0.0,0.62164,0.00017,23.54319]
[1777332996335,37.09,77174.24,0.0,0.62165,0.00017,23.54312]
[1777333001371,37.09,77174.29,0.0,0.62165,0.00017,23.54312]
[1777333006406,37.09,77173.38,0.0,0.62149,0.00017,23.54587]
[1777333011491,37.09,77173.4,0.0,0.62148,0.00017,23.54597]
[1777333015476,37.1,77177.77,0.0,0.6222,0.00017,23.53349]
[1777333017491,37.1,77184.89,0.0,0.62338,0.00017,23.51292]
[1777333022233,37.1,77188.29,0.0,0.62393,0.00017,23.50324]
[1777333022396,37.1,77188.29,0.0,0.62393,0.00017,23.50324]
[1777333022530,37.1,77189.19,0.0,0.62407,0.00017,23.50061]
[1777333023534,37.1,77195.31,0.0,0.62508,0.00017,23.48271]
[1777333024540,37.1,77199.41,0.0,0.62576,0.00016,23.47054]
[1777333025547,37.1,77203.3,0.0,0.6264,0.00016,23.45893]
[1777333026570,37.1,77203.3,0.0,0.6264,0.00016,23.45893]
[1777333026619,37.1,77205.48,0.0,0.62676,0.00016,23.45239]
[1777333031632,37.1,77207.77,0.0,0.62714,0.00016,23.44543]
[1777333037630,37.1,77211.44,0.0,0.62775,0.00016,23.43428]
[1777333038775,37.1,77211.44,0.0,0.62775,0.00016,23.43428]
[1777333038876,37.1,77211.46,0.0,0.62775,0.00016,23.4342]
[1777333044680,37.1,77212.31,0.0,0.6279,0.00016,23.43155]
[1777333045687,37.1,77206.88,0.0,0.627,0.00016,23.44798]
[1777333046694,37.1,77202.17,0.0,0.62622,0.00016,23.46214]
[1777333048708,37.1,77198.25,0.0,0.62557,0.00016,23.47391]
[1777333053744,37.11,77196.5,0.0,0.62528,0.00016,23.47557]
[1777333058778,37.11,77193.45,0.0,0.62477,0.00017,23.48482]
[1777333063812,37.11,77193.28,0.0,0.62473,0.00017,23.48555]
[1777333068848,37.12,77192.53,0.0,0.62459,0.00017,23.48799]
[1777333074890,37.12,77191.96,0.0,0.62448,0.00017,23.48994]
[1777333079925,37.13,77192.01,0.0,0.62448,0.00017,23.49001]
[1777333084960,37.13,77192.59,0.0,0.62457,0.00016,23.48853]
[1777333086973,37.13,77198.05,0.0,0.62546,0.00016,23.47253]
[1777333092013,37.14,77201.33,0.0,0.62599,0.00016,23.46307]
[1777333097048,37.14,77204.09,0.0,0.62643,0.00016,23.45515]
[1777333098055,37.14,77199.56,0.0,0.62568,0.00016,23.46867]
[1777333103089,37.15,77199.16,0.0,0.6256,0.00016,23.47009]
[1777333109132,37.15,77199.54,0.0,0.62565,0.00016,23.46925]
[1777333114167,37.16,77200.06,0.0,0.62574,0.00016,23.46414]
[1777333119201,37.16,77200.7,0.0,0.62583,0.00016,23.46247]
[1777333124237,37.16,77200.52,0.0,0.62579,0.00016,23.46323]
[1777333129271,37.17,77201.11,0.0,0.62588,0.00016,23.4617]
[1777333134307,37.17,77204.01,0.0,0.62634,0.00016,23.4533]
[1777333136321,37.17,77208.39,0.0,0.62706,0.00016,23.44027]
[1777333141356,37.17,77205.5,0.0,0.62658,0.00016,23.44904]
[1777333146391,37.17,77204.92,0.0,0.62648,0.00016,23.45086]
[1777333151427,37.18,77202.45,0.0,0.62607,0.00016,23.45838]
[1777333156461,37.18,77202.43,0.0,0.62605,0.00016,23.45866]
[1777333161497,37.19,77202.56,0.0,0.62606,0.00016,23.45849]
[1777333166532,37.19,77201.94,0.0,0.62595,0.00016,23.46052]
[1777333168275,37.19,77201.75,0.0,0.62592,0.00016,23.46111]
[1777333168546,37.19,77201.53,0.0,0.62588,0.00016,23.46179]
[1777333170560,37.19,77196.28,0.0,0.62501,0.00016,23.47738]
[1777333175595,37.19,77197.58,0.0,0.62523,0.00016,23.46992]
[1777333180630,37.2,77196.64,0.0,0.62507,0.00016,23.47288]
[1777333185669,37.2,77195.89,0.0,0.62494,0.00016,23.4753]
[1777333190700,37.2,77196.21,0.0,0.62498,0.00016,23.47451]
[1777333195735,37.21,77194.95,0.0,0.62476,0.00016,23.47843]
[1777333200770,37.21,77194.79,0.0,0.62473,0.00016,23.47907]
[1777333203792,37.21,77199.07,0.0,0.62543,0.00016,23.46659]
[1777333204817,37.21,77199.07,0.0,0.62543,0.00016,23.46659]
[1777333204918,37.21,77203.4,0.0,0.62614,0.00016,23.45381]
[1777333208828,37.21,77207.58,0.0,0.62682,0.00016,23.44139]
[1777333211847,37.21,77211.41,0.0,0.62746,0.00016,23.42982]
[1777333216882,37.21,77211.96,0.0,0.62755,0.00016,23.42801]
[1777333221916,37.21,77213.24,0.0,0.62777,0.00016,23.424]
[1777333227960,37.2,77212.88,0.0,0.62772,0.00016,23.4249]
[1777333232994,37.2,77211.81,0.0,0.62757,0.00016,23.42416]
[1777333238031,37.2,77208.52,0.0,0.62704,0.00016,23.43386]
[1777333239038,37.2,77204.76,0.0,0.62642,0.00016,23.44504]
[1777333244074,37.19,77203.6,0.0,0.62624,0.00016,23.44826]
[1777333249107,37.19,77203.26,0.0,0.6262,0.00016,23.44903]
[1777333254143,37.18,77204.36,0.0,0.62639,0.00016,23.44552]
[1777333259178,37.18,77203.76,0.0,0.6263,0.00016,23.44708]
[1777333264213,37.18,77203.91,0.0,0.62634,0.00016,23.4464]
[1777333269248,37.17,77204.63,0.0,0.62647,0.00016,23.44404]
[1777333274282,37.17,77207.01,0.0,0.62687,0.00016,23.43674]
[1777333279317,37.17,77205.54,0.0,0.62664,0.00016,23.44095]
[1777333286369,37.16,77205.37,0.0,0.62662,0.00016,23.44121]
[1777333291406,37.16,77205.43,0.0,0.62666,0.00016,23.43705]
[1777333296437,37.16,77204.18,0.0,0.62646,0.00016,23.44062]
[1777333301472,37.15,77205.14,0.0,0.62663,0.00016,23.43759]
[1777333306507,37.15,77206.84,0.0,0.62691,0.00016,23.43236]
[1777333311542,37.15,77208.56,0.0,0.62721,0.00016,23.42703]
[1777333316577,37.15,77209.97,0.0,0.62744,0.00016,23.42266]
[1777333321612,37.14,77210.84,0.0,0.62759,0.00016,23.41991]
[1777333324060,37.14,77211.11,0.0,0.62764,0.00016,23.41907]
[1777333324161,37.14,77214.38,0.0,0.62818,0.00016,23.40914]
[1777333326072,37.14,77214.38,0.0,0.62818,0.00016,23.40914]
[1777333325640,37.14,77218.46,0.0,0.62885,0.00016,23.39674]
[1777333326648,37.14,77218.67,0.0,0.62889,0.00016,23.39609]
[1777333331685,37.14,77219.81,0.0,0.62908,0.00016,23.39258]
[1777333336718,37.14,77223.66,0.0,0.62971,0.00016,23.3808]
[1777333338097,37.14,77223.66,0.0,0.62971,0.00016,23.3808]
[1777333338156,37.14,77225.07,0.0,0.62994,0.00016,23.37645]
[1777333338358,37.14,77225.07,0.0,0.62994,0.00016,23.37645]
[1777333338416,37.14,77225.07,0.0,0.62994,0.00016,23.37645]
[1777333339738,37.14,77233.87,0.0,0.63139,0.00016,23.3492]
[1777333340745,37.14,77236.35,0.0,0.6318,0.00016,23.34141]
[1777333343252,37.14,77235.26,0.0,0.63163,0.00016,23.34466]
[1777333344076,37.14,77235.26,0.0,0.63163,0.00016,23.34466]
[1777333344172,37.14,77254.41,0.0,0.63476,0.00016,23.28439]
[1777333345255,37.14,77254.41,0.0,0.63477,0.00016,23.28429]
[1777333345790,37.14,77261.53,0.0,0.63593,0.00016,23.26145]
[1777333347804,37.13,77249.94,0.0,0.63404,0.00016,23.29837]
[1777333348328,37.13,77249.94,0.0,0.63404,0.00016,23.29837]
[1777333348811,37.13,77249.4,0.0,0.63396,0.00016,23.30003]
[1777333349818,37.13,77265.45,0.0,0.63658,0.00016,23.24863]
[1777333350825,37.13,77270.4,0.0,0.63739,0.00016,23.23257]
[1777333354853,37.13,77266.24,0.0,0.63673,0.00016,23.24218]
[1777333356867,37.13,77259.86,0.0,0.63569,0.00016,23.26269]
[1777333360907,37.13,77264.19,0.0,0.63641,0.00016,23.24861]
[1777333365944,37.13,77261.23,0.0,0.63593,0.00016,23.25803]
[1777333369972,37.13,77268.69,0.0,0.63715,0.00016,23.23384]
[1777333370979,37.13,77280.66,0.0,0.6391,0.00016,23.19474]
[1777333374055,37.13,77279.88,0.0,0.63897,0.00016,23.19735]
[1777333374157,37.13,77280.58,0.0,0.63909,0.00016,23.19507]
[1777333379040,37.13,77275.88,0.0,0.63832,0.00016,23.21058]
[1777333384075,37.13,77273.99,0.0,0.63801,0.00016,23.2168]
[1777333385462,37.13,77277.31,0.0,0.63855,0.00016,23.20595]
[1777333386089,37.13,77277.09,0.0,0.63851,0.00016,23.20667]
[1777333387096,37.13,77282.6,0.0,0.63941,0.00016,23.1886]
[1777333389109,37.13,77277.23,0.0,0.63853,0.00016,23.20629]
[1777333391124,37.13,77271.57,0.0,0.63761,0.00016,23.22478]
[1777333396159,37.13,77275.84,0.0,0.6383,0.00016,23.21088]
[1777333401194,37.13,77275.11,0.0,0.63818,0.00016,23.21332]
[1777333406229,37.13,77278.21,0.0,0.63868,0.00016,23.20323]
[1777333411261,37.13,77276.12,0.0,0.63836,0.00016,23.20635]
[1777333416299,37.13,77273.43,0.0,0.63791,0.00016,23.21518]
[1777333421334,37.13,77273.72,0.0,0.63796,0.00016,23.21428]
[1777333422601,37.13,77273.72,0.0,0.63796,0.00016,23.21428]
[1777333422662,37.13,77272.3,0.0,0.63773,0.00016,23.21892]
[1777333424356,37.13,77259.59,0.0,0.63565,0.00016,23.25999]
[1777333428384,37.13,77255.22,0.0,0.63495,0.00016,23.27385]
[1777333433419,37.13,77253.7,0.0,0.6347,0.00016,23.27854]
[1777333437735,37.13,77251.51,0.0,0.63435,0.00016,23.28541]
[1777333437778,37.13,77252.39,0.0,0.6345,0.00016,23.28258]
[1777333441477,37.13,77258.3,0.0,0.63547,0.00016,23.26361]
[1777333442483,37.13,77263.66,0.0,0.63634,0.00016,23.24637]
[1777333447518,37.13,77262.83,0.0,0.63621,0.00016,23.249]
[1777333452554,37.12,77253.56,0.0,0.6347,0.00016,23.27861]
[1777333456582,37.12,77249.92,0.0,0.63411,0.00016,23.29002]
[1777333460657,37.12,77248.51,0.0,0.63389,0.00016,23.29436]
[1777333460758,37.12,77247.9,0.0,0.63379,0.00016,23.29625]
[1777333464392,37.12,77245.81,0.0,0.63345,0.00016,23.30273]
[1777333464639,37.12,77245.24,0.0,0.63336,0.00016,23.30449]
[1777333469674,37.11,77245.71,0.0,0.63345,0.00016,23.30283]
[1777333472897,37.11,77244.52,0.0,0.63327,0.00016,23.3027]
[1777333472998,37.11,77243.36,0.0,0.63308,0.00016,23.30629]
[1777333473852,37.11,77243.36,0.0,0.63308,0.00016,23.30629]
[1777333473953,37.11,77243.19,0.0,0.63306,0.00016,23.30683]
[1777333474547,37.11,77243.19,0.0,0.63306,0.00016,23.30683]
[1777333474562,37.11,77243.19,0.0,0.63306,0.00016,23.30683]
[1777333474943,37.11,77243.19,0.0,0.63306,0.00016,23.30683]
[1777333475152,37.11,77243.19,0.0,0.63306,0.00016,23.30683]
[1777333475898,37.11,77244.31,0.0,0.63324,0.00016,23.30324]
[1777333475974,37.11,77244.31,0.0,0.63324,0.00016,23.30324]
[1777333476527,37.11,77246.58,0.0,0.63362,0.00016,23.29605]
[1777333476986,37.11,77246.58,0.0,0.63362,0.00016,23.29605]
[1777333484813,37.11,77265.81,0.0,0.63677,0.00016,23.23429]
[1777333485792,37.11,77265.81,0.0,0.63677,0.00016,23.23428]
[1777333486794,37.11,77265.8,0.0,0.63677,0.00016,23.23433]
[1777333489297,37.11,77266.2,0.0,0.63684,0.00016,23.23304]
[1777333488807,37.11,77262.02,0.0,0.63615,0.00016,23.24656]
[1777333489815,37.11,77261.7,0.0,0.6361,0.00016,23.24759]
[1777333491828,37.11,77269.26,0.0,0.63733,0.00016,23.22314]
[1777333495352,37.11,77270.29,0.0,0.6375,0.00016,23.21984]
[1777333495856,37.11,77270.28,0.0,0.6375,0.00016,23.21989]
[1777333497370,37.11,77271.4,0.0,0.63768,0.00016,23.21626]
[1777333497870,37.11,77270.52,0.0,0.63754,0.00016,23.21915]
[1777333502906,37.11,77268.43,0.0,0.63719,0.00016,23.22605]
[1777333503912,37.11,77264.88,0.0,0.63661,0.00016,23.23757]
[1777333508947,37.11,77265.97,0.0,0.63679,0.00016,23.23407]
[1777333513983,37.11,77262.36,0.0,0.6362,0.00016,23.24574]
[1777333519023,37.11,77264.8,0.0,0.63659,0.00016,23.23785]
[1777333521835,37.11,77265.3,0.0,0.63668,0.00016,23.23623]
[1777333522039,37.11,77265.58,0.0,0.63672,0.00016,23.23533]
[1777333526067,37.11,77260.67,0.0,0.63592,0.00016,23.25115]
[1777333526957,37.11,77260.67,0.0,0.63592,0.00016,23.25115]
[1777333527073,37.11,77260.28,0.0,0.63586,0.00016,23.25239]
[1777333532110,37.11,77259.1,0.0,0.63569,0.00016,23.25229]
[1777333537145,37.11,77260.1,0.0,0.63585,0.00016,23.249]
[1777333542180,37.11,77262.31,0.0,0.63622,0.00016,23.24182]
[1777333547214,37.11,77261.67,0.0,0.63611,0.00016,23.24382]
[1777333552250,37.11,77264.47,0.0,0.63658,0.00016,23.23473]
[1777333553514,37.11,77264.47,0.0,0.63658,0.00016,23.23473]
[1777333554266,37.11,77264.32,0.0,0.63655,0.00016,23.2352]
[1777333555274,37.11,77276.32,0.0,0.63851,0.00016,23.19616]
[1777333560307,37.11,77277.73,0.0,0.63873,0.00016,23.19165]
[1777333565343,37.11,77279.73,0.0,0.63905,0.00016,23.1852]
[1777333570382,37.11,77283.31,0.0,0.63963,0.00016,23.17355]
[1777333575413,37.12,77282.09,0.0,0.63942,0.00016,23.17777]
[1777333577581,37.12,77282.05,0.0,0.63941,0.00016,23.17797]
[1777333578434,37.12,77284.9,0.0,0.63987,0.00016,23.1686]
[1777333579442,37.12,77294.62,0.0,0.64146,0.00016,23.13618]
[1777333584477,37.12,77300.76,0.0,0.64244,0.00016,23.1158]
[1777333589512,37.12,77300.98,0.0,0.64249,0.00016,23.11481]
[1777333594546,37.12,77302.83,0.0,0.64279,0.00016,23.10509]
[1777333596560,37.12,77297.15,0.0,0.64187,0.00016,23.12436]
[1777333601595,37.13,77296.4,0.0,0.64173,0.00016,23.12714]
[1777333603609,37.13,77297.03,0.0,0.64183,0.00016,23.12514]
[1777333606630,37.13,77297.83,0.0,0.64195,0.00016,23.12262]
[1777333609735,37.13,77298.11,0.0,0.64199,0.00016,23.12179]
[1777333609791,37.13,77295.07,0.0,0.6415,0.00016,23.13204]
[1777333615693,37.14,77296.17,0.0,0.64166,0.00016,23.12862]
[1777333618714,37.14,77300.37,0.0,0.64234,0.00016,23.11466]
[1777333623749,37.14,77300.47,0.0,0.64234,0.00016,23.11456]
[1777333628783,37.14,77298.14,0.0,0.64196,0.00016,23.1226]
[1777333632812,37.15,77305.35,0.0,0.64312,0.00016,23.09847]
[1777333637847,37.15,77304.11,0.0,0.64291,0.00016,23.10293]
[1777333643271,37.15,77301.42,0.0,0.64246,0.00016,23.11217]
[1777333643372,37.15,77301.72,0.0,0.64251,0.00016,23.11125]
[1777333645315,37.15,77301.72,0.0,0.64251,0.00016,23.11125]
[1777333645416,37.15,77301.47,0.0,0.64246,0.00016,23.11217]
[1777333645527,37.15,77301.47,0.0,0.64246,0.00016,23.11217]
[1777333645547,37.15,77301.47,0.0,0.64246,0.00016,23.11217]
[1777333645828,37.15,77301.47,0.0,0.64246,0.00016,23.11217]
[1777333645937,37.15,77301.47,0.0,0.64246,0.00016,23.11217]
[1777333645942,37.15,77301.47,0.0,0.64246,0.00016,23.11217]
[1777333645947,37.15,77301.47,0.0,0.64246,0.00016,23.11217]
[1777333645957,37.15,77301.47,0.0,0.64246,0.00016,23.11217]
[1777333645967,37.15,77301.47,0.0,0.64246,0.00016,23.11217]
[1777333646027,37.15,77301.47,0.0,0.64246,0.00016,23.11217]
[1777333646052,37.15,77301.47,0.0,0.64246,0.00016,23.11217]
[1777333646365,37.15,77301.47,0.0,0.64246,0.00016,23.11217]
[1777333655975,37.16,77302.0,0.0,0.64255,0.00016,23.10692]
[1777333661011,37.16,77293.86,0.0,0.64122,0.00016,23.13439]
[1777333662626,37.16,77295.29,0.0,0.64145,0.00016,23.12963]
[1777333663024,37.16,77296.17,0.0,0.6416,0.00016,23.1267]
[1777333666047,37.16,77300.71,0.0,0.64233,0.00016,23.11155]
[1777333666697,37.16,77300.71,0.0,0.64233,0.00016,23.11155]
[1777333667054,37.16,77301.27,0.0,0.64242,0.00016,23.10969]
[1777333672089,37.17,77302.06,0.0,0.64254,0.00016,23.10722]
[1777333677125,37.17,77302.43,0.0,0.64259,0.00016,23.10617]
[1777333681708,37.17,77302.53,0.0,0.6426,0.00016,23.10601]
[1777333681734,37.17,77302.53,0.0,0.6426,0.00016,23.10601]
[1777333681764,37.17,77302.53,0.0,0.6426,0.00016,23.10601]
[1777333682161,37.17,77305.3,0.0,0.64305,0.00016,23.0967]
[1777333683166,37.17,77312.16,0.0,0.64415,0.00016,23.07347]
[1777333685180,37.17,77313.11,0.0,0.6443,0.00016,23.07038]
[1777333690215,37.18,77312.16,0.0,0.64413,0.00016,23.07404]
[1777333695250,37.18,77310.18,0.0,0.64379,0.00016,23.0811]
[1777333700290,37.19,77308.51,0.0,0.64351,0.00016,23.08706]
[1777333705320,37.19,77304.21,0.0,0.6428,0.00016,23.10187]
[1777333706445,37.19,77304.21,0.0,0.6428,0.00016,23.10187]
[1777333706447,37.19,77304.21,0.0,0.6428,0.00016,23.10187]
[1777333706547,37.19,77303.47,0.0,0.64268,0.00016,23.10442]
[1777333706927,37.19,77303.47,0.0,0.64268,0.00016,23.10442]
[1777333706928,37.19,77303.47,0.0,0.64268,0.00016,23.10442]
[1777333706974,37.19,77303.47,0.0,0.64268,0.00016,23.10442]
[1777333707460,37.19,77303.47,0.0,0.64268,0.00016,23.10442]
[1777333707465,37.19,77303.47,0.0,0.64268,0.00016,23.10442]
[1777333707561,37.19,77301.98,0.0,0.64244,0.00016,23.10948]
[1777333713376,37.19,77300.18,0.0,0.64215,0.00016,23.11191]
[1777333719102,37.2,77299.57,0.0,0.64205,0.00016,23.11412]
[1777333719104,37.2,77299.57,0.0,0.64205,0.00016,23.11412]
[1777333719204,37.2,77300.32,0.0,0.64217,0.00016,23.11164]
[1777333721733,37.2,77300.02,0.0,0.64211,0.00016,23.11276]
[1777333722440,37.2,77300.36,0.0,0.64217,0.00016,23.11166]
[1777333727475,37.2,77299.98,0.0,0.6421,0.00016,23.11314]
[1777333731955,37.2,77300.77,0.0,0.64222,0.00016,23.11064]
[1777333732510,37.2,77299.38,0.0,0.64199,0.00016,23.11534]
[1777333733962,37.2,77298.65,0.0,0.64187,0.00016,23.11782]
[1777333733967,37.2,77298.65,0.0,0.64187,0.00016,23.11782]
[1777333734524,37.21,77299.24,0.0,0.64197,0.00016,23.11588]
[1777333739560,37.21,77298.02,0.0,0.64176,0.00016,23.12013]
[1777333744594,37.21,77300.72,0.0,0.64219,0.00016,23.11123]
[1777333749628,37.21,77301.13,0.0,0.64225,0.00016,23.11001]
[1777333754664,37.21,77300.21,0.0,0.64209,0.00016,23.11326]
[1777333759699,37.22,77306.68,0.0,0.64313,0.00016,23.09168]
[1777333764734,37.22,77311.38,0.0,0.64388,0.00016,23.07604]
[1777333769769,37.22,77317.39,0.0,0.64484,0.00016,23.05578]
[1777333774804,37.22,77318.32,0.0,0.64502,0.00016,23.04853]
[1777333778835,37.22,77328.43,0.0,0.64666,0.00016,23.01362]
[1777333783870,37.22,77329.05,0.0,0.64676,0.00016,23.01141]
[1777333788905,37.22,77331.92,0.0,0.64723,0.00016,23.00138]
[1777333793940,37.22,77333.76,0.0,0.64753,0.00016,22.99493]
[1777333798975,37.22,77335.93,0.0,0.64788,0.00016,22.98733]
[1777333804010,37.21,77336.49,0.0,0.64797,0.00016,22.98533]
[1777333809047,37.21,77338.09,0.0,0.64823,0.00016,22.97969]
[1777333814080,37.21,77338.9,0.0,0.64836,0.00016,22.97682]
[1777333819116,37.21,77339.58,0.0,0.64847,0.00016,22.97441]
[1777333823145,37.21,77334.08,0.0,0.64758,0.00016,22.99372]
[1777333826166,37.22,77327.63,0.0,0.64653,0.00016,23.01645]
[1777333831205,37.22,77323.77,0.0,0.6459,0.00016,23.02639]
[1777333836239,37.23,77318.68,0.0,0.64506,0.00016,23.04432]
[1777333841271,37.24,77321.32,0.0,0.64547,0.00016,23.0357]
[1777333846306,37.24,77320.39,0.0,0.6453,0.00016,23.03935]
[1777333851341,37.25,77319.75,0.0,0.64518,0.00016,23.04197]
[1777333853355,37.25,77314.07,0.0,0.64425,0.00016,23.06151]
[1777333855369,37.25,77311.03,0.0,0.64376,0.00016,23.07197]
[1777333860404,37.26,77311.75,0.0,0.64386,0.00016,23.06985]
[1777333865439,37.26,77311.19,0.0,0.64375,0.00016,23.07215]
[1777333870474,37.26,77308.57,0.0,0.64331,0.00016,23.08133]
[1777333875512,37.27,77306.24,0.0,0.64292,0.00016,23.08949]
[1777333880544,37.27,77306.17,0.0,0.6429,0.00016,23.09005]
[1777333885579,37.28,77305.71,0.0,0.64281,0.00016,23.09193]
[1777333890616,37.28,77304.85,0.0,0.64265,0.00016,23.09517]
[1777333895649,37.29,77302.47,0.0,0.64227,0.00016,23.09963]
[1777333900685,37.29,77302.68,0.0,0.64229,0.00016,23.09922]
[1777333905720,37.29,77302.51,0.0,0.64225,0.00016,23.10006]
[1777333910755,37.3,77304.26,0.0,0.64253,0.00016,23.09444]
[1777333916797,37.3,77306.4,0.0,0.64286,0.00016,23.08757]
[1777333921832,37.3,77304.43,0.0,0.64253,0.00016,23.09442]
[1777333926867,37.31,77304.58,0.0,0.64254,0.00016,23.09414]
[1777333932339,37.31,77303.31,0.0,0.64233,0.00016,23.09856]
[1777333932430,37.31,77303.74,0.0,0.6424,0.00016,23.09715]
[1777333937944,37.31,77302.46,0.0,0.64218,0.00016,23.10165]
[1777333942979,37.31,77301.1,0.0,0.64196,0.00016,23.10636]
[1777333944027,37.31,77301.1,0.0,0.64196,0.00016,23.10636]
[1777333944089,37.32,77299.72,0.0,0.64173,0.00016,23.111]
[1777333950572,37.32,77299.41,0.0,0.64168,0.00016,23.11216]
[1777333950674,37.32,77296.48,0.0,0.6412,0.00016,23.12195]
[1777333952042,37.32,77293.15,0.0,0.64068,0.00016,23.12916]
[1777333958128,37.32,77290.69,0.0,0.64028,0.00016,23.13731]
[1777333964128,37.32,77291.41,0.0,0.6404,0.00016,23.13495]
[1777333972183,37.32,77291.64,0.0,0.64043,0.00016,23.13423]
[1777333977218,37.32,77291.23,0.0,0.64036,0.00016,23.1356]
[1777333982253,37.32,77290.67,0.0,0.64027,0.00016,23.13746]
[1777333987288,37.32,77291.56,0.0,0.64042,0.00016,23.13453]
[1777333992323,37.32,77292.0,0.0,0.64049,0.00016,23.13308]
[1777333997358,37.32,77291.95,0.0,0.64048,0.00016,23.13324]
[1777334002392,37.32,77296.59,0.0,0.64123,0.00016,23.11785]
[1777334007429,37.32,77298.28,0.0,0.6415,0.00016,23.11228]
[1777334008435,37.32,77303.9,0.0,0.64241,0.00016,23.09352]
[1777334009442,37.32,77307.77,0.0,0.64304,0.00016,23.08054]
[1777334014477,37.32,77304.2,0.0,0.64247,0.00016,23.08885]
[1777334016492,37.32,77300.74,0.0,0.64191,0.00016,23.10047]
[1777334019789,37.32,77301.3,0.0,0.642,0.00016,23.09866]
[1777334019797,37.32,77301.24,0.0,0.64199,0.00016,23.09889]
[1777334020381,37.32,77301.24,0.0,0.64199,0.00016,23.09889]
[1777334020521,37.32,77301.24,0.0,0.64199,0.00016,23.09889]
[1777334021527,37.32,77307.9,0.0,0.64306,0.00016,23.07658]
[1777334022420,37.32,77307.9,0.0,0.64306,0.00016,23.07658]
[1777334022534,37.32,77310.32,0.0,0.64345,0.00016,23.06846]
[1777334026442,37.33,77309.5,0.0,0.64331,0.00016,23.07139]
[1777334026447,37.33,77309.5,0.0,0.64331,0.00016,23.07139]
[1777334026563,37.33,77309.17,0.0,0.64326,0.00016,23.07255]
[1777334028503,37.33,77309.36,0.0,0.64328,0.00016,23.07194]
[1777334028506,37.33,77309.36,0.0,0.64328,0.00016,23.07194]
[1777334028586,37.33,77309.35,0.0,0.64328,0.00016,23.07202]
[1777334033612,37.33,77307.92,0.0,0.64304,0.00016,23.07702]
[1777334036657,37.33,77309.47,0.0,0.64329,0.00016,23.07188]
[1777334036667,37.33,77309.47,0.0,0.64329,0.00016,23.07188]
[1777334036735,37.33,77308.67,0.0,0.64316,0.00016,23.07462]
[1777334037486,37.33,77308.67,0.0,0.64316,0.00016,23.07462]
[1777334037712,37.33,77308.67,0.0,0.64316,0.00016,23.07462]
[1777334037718,37.33,77308.67,0.0,0.64316,0.00016,23.07462]
[1777334045737,37.34,77322.14,0.0,0.64532,0.00016,23.02925]
[1777334046721,37.34,77329.89,0.0,0.64656,0.00016,23.00273]
[1777334047722,37.34,77376.56,0.0,0.65404,0.00016,22.83788]
[1777334048779,37.34,77403.72,0.0,0.65836,0.00016,22.73825]
[1777334049731,37.34,77403.08,0.0,0.65826,0.00016,22.74062]
[1777334050741,37.34,77404.13,0.0,0.65842,0.00016,22.73674]
[1777334054769,37.34,77396.8,0.0,0.65725,0.00016,22.764]
[1777334055775,37.34,77388.63,0.0,0.65595,0.00016,22.79405]
[1777334056783,37.34,77382.19,0.0,0.65493,0.00016,22.81754]
[1777334060810,37.34,77376.45,0.0,0.65402,0.00016,22.83823]
[1777334062824,37.34,77385.43,0.0,0.65545,0.00016,22.8055]
[1777334063831,37.34,77393.99,0.0,0.65682,0.00016,22.7741]
[1777334064839,37.34,77394.21,0.0,0.65685,0.00016,22.7733]
[1777334068871,37.34,77386.82,0.0,0.65567,0.00016,22.80045]
[1777334073905,37.34,77385.26,0.0,0.65545,0.00016,22.80222]
[1777334076929,37.34,77388.87,0.0,0.65602,0.00016,22.78903]
[1777334081965,37.34,77387.49,0.0,0.6558,0.00016,22.79413]
[1777334086999,37.34,77390.86,0.0,0.65634,0.00016,22.78183]
[1777334089017,37.34,77409.39,0.0,0.65928,0.00016,22.71323]
[1777334090026,37.34,77413.39,0.0,0.65991,0.00016,22.69833]
[1777334095060,37.34,77414.6,0.0,0.66008,0.00016,22.69425]
[1777334097070,37.35,77420.43,0.0,0.661,0.00016,22.67248]
[1777334102107,37.35,77428.55,0.0,0.66226,0.00016,22.64226]
[1777334107142,37.35,77429.94,0.0,0.66247,0.00016,22.63726]
[1777334110165,37.36,77424.49,0.0,0.66159,0.00016,22.65832]
[1777334112178,37.36,77419.06,0.0,0.66073,0.00016,22.67903]
[1777334114191,37.36,77412.54,0.0,0.65969,0.00016,22.70369]
[1777334115198,37.36,77401.45,0.0,0.65793,0.00016,22.74507]
[1777334116206,37.36,77400.74,0.0,0.65781,0.00016,22.74773]
[1777334119228,37.36,77391.71,0.0,0.65637,0.00016,22.78109]
[1777334122248,37.36,77385.71,0.0,0.65542,0.00016,22.80305]
[1777334125280,37.36,77380.19,0.0,0.65454,0.00016,22.82311]
[1777334128304,37.36,77387.01,0.0,0.65563,0.00016,22.79822]
[1777334131323,37.36,77394.31,0.0,0.65681,0.00016,22.76763]
[1777334136358,37.37,77394.63,0.0,0.65685,0.00016,22.76663]
[1777334141392,37.37,77393.03,0.0,0.65659,0.00016,22.77271]
[1777334146427,37.37,77395.86,0.0,0.65703,0.00016,22.7625]
[1777334151462,37.37,77393.5,0.0,0.65665,0.00016,22.77141]
[1777334156498,37.37,77389.24,0.0,0.65596,0.00016,22.7872]
[1777334159565,37.37,77383.8,0.0,0.6551,0.00016,22.80713]
[1777334162540,37.38,77376.57,0.0,0.65394,0.00016,22.83339]
[1777334167576,37.38,77378.83,0.0,0.6543,0.00016,22.82522]
[1777334172611,37.38,77378.59,0.0,0.65426,0.00016,22.82611]
[1777334177646,37.38,77375.99,0.0,0.65385,0.00016,22.83551]
[1777334182681,37.38,77375.77,0.0,0.65382,0.00016,22.83626]
[1777334187716,37.37,77377.04,0.0,0.65402,0.00016,22.8316]
[1777334192751,37.37,77377.87,0.0,0.65417,0.00016,22.82473]
[1777334197786,37.37,77378.38,0.0,0.65425,0.00016,22.82289]
[1777334202821,37.37,77376.86,0.0,0.65401,0.00016,22.82837]
[1777334208864,37.37,77377.82,0.0,0.65417,0.00016,22.82484]
[1777334213898,37.37,77378.9,0.0,0.65434,0.00016,22.82089]
[1777334218933,37.37,77377.13,0.0,0.65406,0.00016,22.82723]
[1777334223968,37.37,77377.12,0.0,0.65406,0.00016,22.82717]
[1777334229004,37.37,77376.34,0.0,0.65394,0.00016,22.82987]
[1777334230069,37.37,77403.26,0.0,0.65823,0.00016,22.73123]
[1777334231019,37.37,77402.79,0.0,0.65815,0.00016,22.73299]
[1777334232033,37.37,77392.32,0.0,0.65649,0.00016,22.77166]
[1777334233033,37.37,77384.89,0.0,0.65531,0.00016,22.79884]
[1777334235046,37.37,77383.66,0.0,0.65511,0.00016,22.80328]
[1777334239075,37.37,77377.18,0.0,0.65408,0.00016,22.8267]
[1777334241088,37.37,77372.38,0.0,0.65332,0.00016,22.84394]
[1777334246123,37.36,77373.45,0.0,0.6535,0.00016,22.83985]
[1777334251158,37.36,77373.98,0.0,0.65362,0.00016,22.83379]
[1777334256194,37.36,77373.96,0.0,0.65363,0.00016,22.83358]
[1777334261229,37.36,77368.66,0.0,0.65279,0.00016,22.85243]
[1777334266264,37.35,77367.26,0.0,0.65257,0.00016,22.85723]
[1777334271299,37.35,77368.09,0.0,0.65272,0.00016,22.85401]
[1777334274322,37.35,77359.57,0.0,0.65136,0.00016,22.88439]
[1777334275327,37.35,77357.83,0.0,0.65108,0.00016,22.89061]
[1777334280429,37.35,77358.1,0.0,0.65111,0.00016,22.88984]
[1777334287414,37.36,77354.06,0.0,0.65045,0.00016,22.90439]
[1777334292448,37.36,77353.27,0.0,0.65032,0.00016,22.9073]
[1777334297482,37.36,77352.66,0.0,0.65022,0.00016,22.90954]
[1777334305539,37.36,77350.47,0.0,0.64987,0.00016,22.91733]
[1777334310578,37.36,77349.44,0.0,0.6497,0.00016,22.92097]
[1777334315610,37.36,77347.53,0.0,0.64941,0.00016,22.92384]
[1777334320644,37.36,77346.47,0.0,0.64924,0.00016,22.92759]
[1777334325679,37.36,77348.54,0.0,0.64957,0.00016,22.92036]
[1777334330718,37.36,77349.3,0.0,0.64969,0.00016,22.91773]
[1777334335750,37.36,77343.21,0.0,0.64871,0.00016,22.9391]
[1777334337764,37.36,77349.98,0.0,0.6498,0.00016,22.91534]
[1777334342799,37.36,77352.11,0.0,0.65014,0.00016,22.90786]
[1777334347834,37.36,77352.66,0.0,0.65023,0.00016,22.90595]
[1777334352869,37.36,77351.74,0.0,0.65008,0.00016,22.90923]
[1777334356898,37.36,77361.31,0.0,0.65161,0.00016,22.87535]
[1777334361932,37.36,77360.3,0.0,0.65144,0.00016,22.8791]
[1777334366968,37.37,77355.83,0.0,0.65072,0.00016,22.89513]
[1777334372002,37.37,77352.56,0.0,0.65021,0.00016,22.9029]
[1777334380061,37.37,77352.59,0.0,0.65021,0.00016,22.90294]
[1777334384089,37.37,77358.33,0.0,0.65113,0.00016,22.88271]
[1777334389124,37.37,77357.17,0.0,0.65093,0.00016,22.88699]
[1777334394159,37.37,77355.72,0.0,0.6507,0.00016,22.89229]
[1777334399194,37.38,77353.15,0.0,0.65028,0.00016,22.90152]
[1777334401271,37.38,77359.42,0.0,0.65128,0.00016,22.87937]
[1777334403503,37.38,77363.23,0.0,0.65189,0.00016,22.86588]
[1777334404230,37.38,77363.29,0.0,0.65189,0.00016,22.86571]
[1777334409266,37.38,77361.36,0.0,0.65157,0.00016,22.87284]
[1777334414301,37.38,77359.62,0.0,0.65129,0.00016,22.87921]
[1777334417322,37.38,77355.52,0.0,0.65063,0.00016,22.89385]
[1777334419336,37.38,77352.12,0.0,0.65008,0.00016,22.90589]
[1777334424372,37.39,77347.92,0.0,0.6494,0.00016,22.92074]
[1777334430084,37.39,77347.17,0.0,0.64928,0.00016,22.92343]
[1777334430094,37.39,77347.03,0.0,0.64926,0.00016,22.92394]
[1777334435451,37.39,77341.12,0.0,0.64833,0.00016,22.94078]
[1777334438471,37.39,77331.34,0.0,0.64676,0.00016,22.97466]
[1777334442499,37.39,77325.69,0.0,0.64585,0.00016,22.99398]
[1777334443505,37.39,77317.25,0.0,0.64449,0.00016,23.02284]
[1777334444515,37.39,77317.49,0.0,0.64452,0.00016,23.0221]
[1777334449546,37.39,77307.39,0.0,0.64288,0.00016,23.05662]
[1777334452568,37.4,77300.62,0.0,0.64178,0.00016,23.07936]
[1777334453577,37.4,77298.53,0.0,0.64143,0.00016,23.0864]
[1777334458611,37.4,77297.11,0.0,0.6412,0.00016,23.09131]
[1777334463645,37.4,77299.8,0.0,0.64162,0.00016,23.08255]
[1777334468680,37.4,77300.02,0.0,0.64165,0.00016,23.08202]
[1777334473714,37.41,77297.62,0.0,0.64125,0.00016,23.09016]
[1777334474747,37.41,77297.62,0.0,0.64125,0.00016,23.09016]
[1777334474788,37.41,77297.62,0.0,0.64125,0.00016,23.09016]
[1777334474828,37.41,77291.23,0.0,0.64022,0.00016,23.11128]
[1777334476741,37.41,77283.16,0.0,0.63891,0.00016,23.13772]
[1777334480766,37.41,77291.7,0.0,0.6403,0.00016,23.10971]
[1777334485800,37.41,77288.38,0.0,0.63976,0.00016,23.12067]
[1777334489828,37.41,77292.87,0.0,0.64048,0.00016,23.1059]
[1777334491048,37.41,77292.87,0.0,0.64048,0.00016,23.1059]
[1777334491102,37.41,77305.81,0.0,0.64259,0.00016,23.05907]
[1777334491843,37.41,77305.81,0.0,0.64259,0.00016,23.0591]
[1777334492849,37.41,77312.21,0.0,0.64362,0.00016,23.03764]
[1777334494891,37.41,77319.06,0.0,0.64472,0.00016,23.01458]
[1777334499923,37.41,77323.7,0.0,0.64545,0.00016,22.99913]
[1777334501973,37.41,77341.56,0.0,0.64832,0.00016,22.93765]
[1777334502944,37.42,77341.56,0.0,0.64832,0.00016,22.93766]
[1777334507978,37.42,77337.54,0.0,0.64767,0.00016,22.95171]
[1777334513013,37.42,77328.48,0.0,0.64621,0.00016,22.9831]
[1777334518048,37.42,77328.71,0.0,0.64623,0.00016,22.98277]
[1777334523083,37.43,77331.18,0.0,0.6466,0.00016,22.97478]
[1777334527112,37.43,77321.37,0.0,0.64501,0.00016,23.00869]
[1777334529126,37.44,77319.96,0.0,0.64478,0.00016,23.01364]
[1777334534160,37.44,77322.52,0.0,0.64517,0.00016,23.00534]
[1777334539201,37.45,77322.05,0.0,0.64507,0.00016,23.00739]
[1777334544231,37.45,77320.08,0.0,0.64474,0.00016,23.01453]
[1777334549265,37.46,77321.2,0.0,0.6449,0.00016,23.01115]
[1777334554302,37.46,77323.04,0.0,0.6452,0.00016,23.00147]
[1777334558330,37.47,77329.01,0.0,0.64614,0.00016,22.98139]
[1777334563365,37.47,77329.95,0.0,0.64627,0.00016,22.97859]
[1777334568400,37.48,77329.06,0.0,0.64611,0.00016,22.98204]
[1777334573435,37.48,77329.78,0.0,0.64621,0.00016,22.97998]
[1777334578471,37.49,77323.93,0.0,0.64525,0.00016,23.00037]
[1777334583508,37.49,77329.69,0.0,0.64616,0.00016,22.98111]
[1777334585521,37.5,77334.52,0.0,0.64693,0.00016,22.96471]
[1777334587536,37.5,77323.76,0.0,0.6452,0.00016,23.00169]
[1777334588543,37.5,77319.91,0.0,0.64457,0.00016,23.01484]
[1777334590558,37.5,77314.13,0.0,0.64364,0.00016,23.0345]
[1777334593816,37.5,77313.15,0.0,0.64347,0.00016,23.03793]
[1777334593836,37.5,77313.15,0.0,0.64347,0.00016,23.03793]
[1777334593903,37.51,77291.21,0.0,0.63993,0.00016,23.11082]
[1777334595598,37.51,77284.93,0.0,0.63892,0.00016,23.13132]
[1777334596602,37.51,77279.95,0.0,0.63811,0.00016,23.14746]
[1777334601634,37.5,77278.31,0.0,0.63785,0.00016,23.15269]
[1777334606670,37.5,77282.44,0.0,0.63852,0.00016,23.13925]
[1777334609690,37.5,77277.43,0.0,0.63771,0.00016,23.15543]
[1777334614725,37.5,77274.24,0.0,0.63722,0.00016,23.16176]
[1777334619760,37.5,77271.08,0.0,0.63671,0.00016,23.17177]
[1777334624795,37.5,77270.88,0.0,0.63668,0.00016,23.17229]
[1777334626809,37.5,77276.22,0.0,0.63755,0.00016,23.15512]
[1777334631844,37.5,77273.2,0.0,0.63706,0.00016,23.16475]
[1777334634865,37.5,77276.81,0.0,0.63765,0.00016,23.15312]
[1777334639900,37.5,77275.55,0.0,0.63745,0.00016,23.15716]
[1777334641914,37.5,77269.29,0.0,0.63643,0.00016,23.17719]
[1777334646950,37.49,77270.86,0.0,0.63669,0.00016,23.17208]
[1777334651984,37.49,77272.1,0.0,0.6369,0.00016,23.16805]
[1777334656023,37.49,77268.59,0.0,0.63633,0.00016,23.17922]
[1777334661047,37.49,77264.66,0.0,0.63569,0.00016,23.19165]
[1777334666082,37.49,77263.53,0.0,0.63552,0.00016,23.19511]
[1777334667089,37.49,77257.36,0.0,0.63451,0.00016,23.2147]
[1777334671117,37.49,77255.4,0.0,0.6342,0.00016,23.21731]
[1777334676153,37.5,77253.83,0.0,0.63393,0.00016,23.22256]
[1777334681188,37.5,77250.37,0.0,0.63335,0.00016,23.23367]
[1777334682232,37.5,77250.37,0.0,0.63335,0.00016,23.23367]
[1777334682279,37.51,77248.5,0.0,0.63304,0.00016,23.23954]
[1777334683302,37.51,77248.5,0.0,0.63304,0.00016,23.23954]
[1777334683404,37.51,77247.31,0.0,0.63285,0.00016,23.2433]
[1777334684289,37.51,77247.31,0.0,0.63285,0.00016,23.2433]
[1777334684312,37.51,77247.86,0.0,0.63293,0.00016,23.24163]
[1777334687336,37.51,77247.33,0.0,0.63284,0.00016,23.24337]
[1777334687438,37.51,77253.83,0.0,0.6339,0.00016,23.22314]
[1777334693271,37.51,77257.79,0.0,0.63453,0.00016,23.21104]
[1777334696120,37.52,77257.22,0.0,0.63443,0.00016,23.21295]
[1777334696293,37.52,77257.3,0.0,0.63444,0.00016,23.21276]
[1777334698306,37.52,77261.41,0.0,0.6351,0.00016,23.19993]
[1777334702334,37.52,77256.94,0.0,0.63436,0.00016,23.2143]
[1777334704349,37.52,77249.44,0.0,0.63314,0.00016,23.23787]
[1777334705645,37.52,77248.53,0.0,0.63299,0.00016,23.24074]
[1777334706362,37.53,77246.43,0.0,0.63264,0.00016,23.2473]
[1777334711399,37.53,77245.43,0.0,0.63247,0.00016,23.25055]
[1777334716433,37.53,77244.9,0.0,0.63238,0.00016,23.25232]
[1777334721469,37.53,77246.68,0.0,0.63266,0.00016,23.24695]
[1777334726504,37.53,77246.17,0.0,0.63257,0.00016,23.24867]
[1777334727147,37.53,77246.17,0.0,0.63257,0.00016,23.24867]
[1777334727514,37.53,77247.92,0.0,0.63286,0.00016,23.24327]
[1777334728519,37.53,77263.44,0.0,0.63538,0.00016,23.19465]
[1777334729527,37.54,77267.04,0.0,0.63596,0.00016,23.1833]
[1777334731001,37.54,77267.04,0.0,0.63596,0.00016,23.1833]
[1777334731544,37.54,77266.16,0.0,0.63582,0.00016,23.18241]
[1777334735568,37.54,77262.09,0.0,0.63515,0.00016,23.19559]
[1777334740605,37.55,77260.33,0.0,0.63485,0.00016,23.20148]
[1777334744232,37.55,77259.13,0.0,0.63465,0.00016,23.20545]
[1777334744634,37.55,77258.21,0.0,0.63449,0.00016,23.2084]
[1777334744741,37.55,77258.21,0.0,0.63449,0.00016,23.2084]
[1777334745639,37.55,77257.17,0.0,0.63432,0.00016,23.21172]
[1777334746643,37.55,77261.18,0.0,0.63497,0.00016,23.19917]
[1777334751681,37.56,77258.27,0.0,0.63449,0.00016,23.20856]
[1777334756716,37.55,77258.81,0.0,0.63458,0.00016,23.20665]
[1777334761393,37.55,77258.02,0.0,0.63446,0.00016,23.20902]
[1777334761478,37.55,77258.02,0.0,0.63446,0.00016,23.20902]
[1777334763476,37.55,77256.98,0.0,0.6343,0.00016,23.21221]
[1777334763578,37.55,77250.95,0.0,0.63332,0.00016,23.23108]
[1777334768801,37.55,77246.05,0.0,0.63251,0.00016,23.24656]
[1777334773879,37.56,77250.28,0.0,0.63318,0.00016,23.2337]
[1777334779878,37.56,77247.9,0.0,0.63278,0.00016,23.24134]
[1777334784916,37.57,77248.11,0.0,0.63281,0.00016,23.24094]
[1777334789950,37.57,77248.84,0.0,0.63291,0.00016,23.23888]
[1777334793979,37.57,77244.84,0.0,0.63227,0.00016,23.24758]
[1777334796030,37.57,77243.37,0.0,0.63203,0.00016,23.25215]
[1777334796101,37.57,77241.73,0.0,0.63177,0.00016,23.25722]
[1777334799015,37.57,77245.59,0.0,0.63239,0.00016,23.2454]
[1777334804049,37.58,77248.02,0.0,0.63278,0.00016,23.23804]
[1777334807247,37.58,77244.67,0.0,0.63223,0.00016,23.24846]
[1777334807348,37.58,77243.55,0.0,0.63205,0.00016,23.25194]
[1777334813111,37.58,77243.84,0.0,0.63209,0.00016,23.25118]
[1777334818149,37.58,77245.03,0.0,0.63228,0.00016,23.24762]
[1777334823182,37.58,77242.14,0.0,0.6318,0.00016,23.25661]
[1777334828217,37.58,77241.85,0.0,0.63175,0.00016,23.25757]
[1777334833251,37.58,77242.36,0.0,0.63183,0.00016,23.25605]
[1777334838287,37.59,77242.97,0.0,0.63193,0.00016,23.25422]
[1777334843322,37.59,77244.91,0.0,0.63224,0.00016,23.2483]
[1777334846811,37.59,77244.96,0.0,0.63225,0.00016,23.24818]
[1777334847082,37.59,77244.96,0.0,0.63225,0.00016,23.24818]
[1777334847811,37.59,77245.38,0.0,0.63232,0.00016,23.2469]
[1777334848357,37.59,77247.78,0.0,0.6327,0.00016,23.23949]
[1777334853392,37.59,77245.53,0.0,0.63235,0.00016,23.2427]
[1777334856152,37.59,77243.61,0.0,0.63204,0.00016,23.24865]
[1777334856415,37.59,77244.19,0.0,0.63213,0.00016,23.24687]
[1777334861448,37.59,77241.81,0.0,0.63175,0.00016,23.25422]
[1777334866178,37.59,77242.28,0.0,0.63182,0.00016,23.2528]
[1777334866485,37.59,77242.85,0.0,0.63191,0.00016,23.25105]
[1777334868498,37.59,77250.35,0.0,0.63313,0.00016,23.22787]
[1777334873533,37.59,77251.89,0.0,0.63337,0.00016,23.22321]
[1777334874177,37.59,77251.89,0.0,0.63337,0.00016,23.22321]
[1777334874543,37.59,77251.82,0.0,0.63336,0.00016,23.22345]
[1777334875282,37.59,77251.82,0.0,0.63336,0.00016,23.22345]
[1777334875548,37.59,77257.49,0.0,0.63428,0.00016,23.20577]
[1777334877561,37.59,77260.49,0.0,0.63476,0.00016,23.19644]
[1777334878568,37.6,77270.73,0.0,0.63642,0.00016,23.16409]
[1777334879574,37.6,77272.23,0.0,0.63666,0.00016,23.15938]
[1777334884609,37.6,77270.89,0.0,0.63642,0.00016,23.16405]
[1777334889646,37.6,77275.7,0.0,0.63719,0.00016,23.14886]
[1777334894726,37.6,77279.82,0.0,0.63786,0.00016,23.13556]
[1777334900731,37.6,77278.27,0.0,0.63762,0.00016,23.14046]
[1777334905760,37.6,77278.94,0.0,0.63773,0.00016,23.13821]
[1777334910795,37.6,77280.82,0.0,0.63804,0.00016,23.13206]
[1777334915830,37.6,77282.35,0.0,0.63831,0.00016,23.12319]
[1777334920864,37.6,77284.33,0.0,0.63863,0.00016,23.1167]
[1777334925899,37.6,77287.39,0.0,0.63913,0.00016,23.1067]
[1777334930935,37.59,77286.54,0.0,0.63899,0.00016,23.1094]
[1777334932949,37.59,77294.72,0.0,0.64031,0.00016,23.0827]
[1777334933956,37.59,77295.49,0.0,0.64044,0.00016,23.08018]
[1777334935629,37.59,77295.49,0.0,0.64044,0.00016,23.08018]
[1777334935687,37.59,77296.35,0.0,0.64058,0.00016,23.07737]
[1777334941005,37.6,77302.64,0.0,0.64159,0.00016,23.05671]
[1777334946040,37.6,77305.66,0.0,0.64207,0.00016,23.04681]
[1777334951079,37.6,77312.42,0.0,0.64315,0.00016,23.02448]
[1777334954103,37.6,77320.39,0.0,0.64442,0.00016,22.99781]
[1777334955150,37.6,77316.0,0.0,0.64371,0.00016,23.01271]
[1777334957119,37.6,77311.56,0.0,0.643,0.00016,23.02766]
[1777334962154,37.61,77310.71,0.0,0.64285,0.00016,23.03069]
[1777334967190,37.61,77312.13,0.0,0.64307,0.00016,23.02615]
[1777334970212,37.61,77320.13,0.0,0.64435,0.00016,22.99947]
[1777334972226,37.61,77326.46,0.0,0.64537,0.00016,22.97437]
[1777334977260,37.62,77327.3,0.0,0.64549,0.00016,22.97194]
[1777334980281,37.62,77332.85,0.0,0.64637,0.00016,22.95325]
[1777334982295,37.62,77340.47,0.0,0.64759,0.00016,22.92714]
[1777334987330,37.62,77342.81,0.0,0.64796,0.00016,22.91921]
[1777334990351,37.62,77337.32,0.0,0.64708,0.00016,22.93808]
[1777334995386,37.62,77333.05,0.0,0.6464,0.00016,22.9526]
[1777335000425,37.62,77328.41,0.0,0.64566,0.00016,22.96838]
[1777335002439,37.62,77334.0,0.0,0.64656,0.00016,22.9493]
[1777335004453,37.62,77331.12,0.0,0.6461,0.00016,22.9591]
[1777335006467,37.62,77324.5,0.0,0.64504,0.00016,22.98151]
[1777335007474,37.62,77311.96,0.0,0.64302,0.00016,23.02373]
[1777335008481,37.62,77307.21,0.0,0.64226,0.00016,23.03959]
[1777335013516,37.62,77306.89,0.0,0.6422,0.00016,23.04085]
[1777335018550,37.63,77310.85,0.0,0.64282,0.00016,23.02795]
[1777335022580,37.63,77317.15,0.0,0.64382,0.00016,23.00711]
[1777335027614,37.63,77314.86,0.0,0.64344,0.00016,23.01512]
[1777335032649,37.64,77316.48,0.0,0.64371,0.00016,23.00614]
[1777335037693,37.64,77325.35,0.0,0.64511,0.00016,22.97662]
[1777335039725,37.64,77340.47,0.0,0.64753,0.00016,22.92514]
[1777335040705,37.64,77341.83,0.0,0.64774,0.00016,22.9205]
[1777335045740,37.65,77345.07,0.0,0.64825,0.00016,22.90948]
[1777335048763,37.65,77350.36,0.0,0.64909,0.00016,22.89127]
[1777335053799,37.65,77352.82,0.0,0.64948,0.00016,22.88291]
[1777335059842,37.65,77354.48,0.0,0.64973,0.00016,22.87736]
[1777335062863,37.65,77362.23,0.0,0.65096,0.00016,22.8503]
[1777335065885,37.65,77368.96,0.0,0.65203,0.00016,22.82654]
[1777335066893,37.65,77376.69,0.0,0.65327,0.00016,22.79897]
[1777335071926,37.65,77377.71,0.0,0.65344,0.00016,22.79499]
[1777335077968,37.64,77379.17,0.0,0.65369,0.00016,22.78936]
[1777335083003,37.64,77383.59,0.0,0.6544,0.00016,22.77319]
[1777335087039,37.64,77396.81,0.0,0.65651,0.00016,22.72512]
[1777335088046,37.64,77395.53,0.0,0.6563,0.00016,22.72976]
[1777335093080,37.64,77399.01,0.0,0.65688,0.00016,22.7131]
[1777335097109,37.64,77401.17,0.0,0.65722,0.00016,22.70523]
[1777335098116,37.64,77394.24,0.0,0.65612,0.00016,22.73052]
[1777335101137,37.64,77389.08,0.0,0.65531,0.00016,22.74919]
[1777335106171,37.64,77385.26,0.0,0.6547,0.00016,22.76287]
[1777335111206,37.63,77384.29,0.0,0.65456,0.00016,22.76623]
[1777335116277,37.63,77383.45,0.0,0.65443,0.00016,22.76911]
[1777335120271,37.63,77376.87,0.0,0.65339,0.00016,22.79259]
[1777335125305,37.63,77374.98,0.0,0.6531,0.00016,22.79911]
[1777335130340,37.63,77374.75,0.0,0.65307,0.00016,22.79969]
[1777335135375,37.62,77375.08,0.0,0.65313,0.00016,22.79826]
[1777335140410,37.62,77375.47,0.0,0.65321,0.00016,22.79663]
[1777335145444,37.62,77376.44,0.0,0.65337,0.00016,22.79293]
[1777335150482,37.62,77378.01,0.0,0.65362,0.00016,22.78723]
[1777335155517,37.62,77378.12,0.0,0.65366,0.00016,22.78285]
[1777335160553,37.61,77378.55,0.0,0.65374,0.00016,22.78121]
[1777335165587,37.62,77374.67,0.0,0.65311,0.00016,22.79531]
[1777335170622,37.62,77375.58,0.0,0.65324,0.00016,22.79253]
[1777335175656,37.63,77377.39,0.0,0.65351,0.00016,22.78652]
[1777335180691,37.63,77377.95,0.0,0.65357,0.00016,22.78498]
[1777335186773,37.64,77379.0,0.0,0.65372,0.00016,22.78178]
[1777335192775,37.65,77367.58,0.0,0.65188,0.00016,22.82296]
[1777335193783,37.65,77367.38,0.0,0.65185,0.00016,22.82373]
[1777335198821,37.65,77363.16,0.0,0.65117,0.00016,22.83884]
[1777335203853,37.65,77360.38,0.0,0.65072,0.00016,22.84877]
[1777335208888,37.65,77353.63,0.0,0.64964,0.00016,22.87251]
[1777335210903,37.65,77340.28,0.0,0.6475,0.00016,22.91888]
[1777335211909,37.66,77334.25,0.0,0.64655,0.00016,22.93577]
[1777335215946,37.66,77328.54,0.0,0.64562,0.00016,22.95558]
[1777335216995,37.66,77307.13,0.0,0.64218,0.00016,23.02745]
[1777335217955,37.66,77307.12,0.0,0.64218,0.00016,23.02753]
[1777335218962,37.66,77304.7,0.0,0.64179,0.00016,23.03556]
[1777335222990,37.66,77297.23,0.0,0.64059,0.00016,23.06019]
[1777335226554,37.66,77297.84,0.0,0.64069,0.00016,23.05817]
[1777335227017,37.66,77298.17,0.0,0.64074,0.00016,23.05708]
[1777335229032,37.66,77293.89,0.0,0.64005,0.00016,23.07106]
[1777335234068,37.66,77292.1,0.0,0.63977,0.00016,23.07678]
[1777335237088,37.66,77296.88,0.0,0.64054,0.00016,23.06107]
[1777335242124,37.66,77299.37,0.0,0.64095,0.00016,23.05281]
[1777335247159,37.66,77299.12,0.0,0.64091,0.00016,23.05355]
[1777335252194,37.66,77297.87,0.0,0.64071,0.00016,23.05755]
[1777335257288,37.65,77300.21,0.0,0.64109,0.00016,23.04977]
[1777335262071,37.65,77301.76,0.0,0.64135,0.00016,23.04462]
[1777335262097,37.65,77303.2,0.0,0.64158,0.00016,23.03985]
[1777335264279,37.65,77314.2,0.0,0.64335,0.00016,23.00331]
[1777335266293,37.65,77317.56,0.0,0.64388,0.00016,22.99211]
[1777335271329,37.65,77314.91,0.0,0.64347,0.00016,22.99722]
[1777335276363,37.66,77310.48,0.0,0.64276,0.00016,23.01207]
[1777335281398,37.66,77309.67,0.0,0.64263,0.00016,23.0148]
[1777335286432,37.66,77310.44,0.0,0.64275,0.00016,23.01229]
[1777335291468,37.66,77309.68,0.0,0.64262,0.00016,23.01487]
[1777335296503,37.66,77310.25,0.0,0.64271,0.00016,23.01304]
[1777335301538,37.66,77307.04,0.0,0.64219,0.00016,23.02377]
[1777335306573,37.66,77298.81,0.0,0.64087,0.00016,23.0509]
[1777335311608,37.66,77295.28,0.0,0.64031,0.00016,23.06234]
[1777335312615,37.66,77306.7,0.0,0.64215,0.00016,23.02475]
[1777335317650,37.66,77310.44,0.0,0.64274,0.00016,23.01238]
[1777335322685,37.66,77316.61,0.0,0.64373,0.00016,22.99184]
[1777335325706,37.66,77323.71,0.0,0.64487,0.00016,22.96807]
[1777335330741,37.66,77322.7,0.0,0.6447,0.00016,22.97169]
[1777335332755,37.66,77309.31,0.0,0.64256,0.00016,23.0127]
[1777335333762,37.66,77309.61,0.0,0.64261,0.00016,23.01171]
[1777335338797,37.67,77314.44,0.0,0.64338,0.00016,22.99571]
[1777335343832,37.67,77319.55,0.0,0.6442,0.00016,22.9787]
[1777335348867,37.67,77320.7,0.0,0.64437,0.00016,22.97501]
[1777335350881,37.67,77326.8,0.0,0.64535,0.00016,22.95451]
[1777335355915,37.67,77321.42,0.0,0.64447,0.00016,22.97293]
[1777335360951,37.68,77325.13,0.0,0.64506,0.00016,22.96067]
[1777335365985,37.68,77327.55,0.0,0.64543,0.00016,22.95279]
[1777335368069,37.68,77338.15,0.0,0.64712,0.00016,22.91682]
[1777335370014,37.68,77339.67,0.0,0.64737,0.00016,22.91151]
[1777335376057,37.68,77337.66,0.0,0.64706,0.00016,22.91822]
[1777335381092,37.68,77335.9,0.0,0.64678,0.00016,22.92409]
[1777335384113,37.68,77325.05,0.0,0.64504,0.00016,22.96098]
[1777335386126,37.68,77321.63,0.0,0.64449,0.00016,22.97265]
[1777335390157,37.68,77327.51,0.0,0.64542,0.00016,22.95301]
[1777335394183,37.68,77334.68,0.0,0.64658,0.00016,22.92491]
[1777335396201,37.68,77336.29,0.0,0.64684,0.00016,22.91944]
[1777335397206,37.68,77345.43,0.0,0.6483,0.00016,22.88803]
[1777335398212,37.68,77347.4,0.0,0.64862,0.00016,22.88111]
[1777335402242,37.68,77353.63,0.0,0.64963,0.00016,22.859]
[1777335407274,37.67,77349.45,0.0,0.64898,0.00016,22.87306]
[1777335412310,37.67,77353.36,0.0,0.6496,0.00016,22.85957]
[1777335417346,37.67,77357.59,0.0,0.65027,0.00016,22.84496]
[1777335422380,37.68,77384.6,0.0,0.65456,0.00016,22.74928]
[1777335423387,37.68,77384.92,0.0,0.65461,0.00016,22.74809]
[1777335428424,37.67,77385.75,0.0,0.65475,0.00016,22.74492]
[1777335433458,37.67,77390.91,0.0,0.65557,0.00016,22.72616]
[1777335438493,37.67,77392.92,0.0,0.65589,0.00016,22.71883]
[1777335443532,37.67,77386.37,0.0,0.65486,0.00016,22.74247]
[1777335448633,37.67,77389.03,0.0,0.65528,0.00016,22.73276]
[1777335454608,37.67,77388.21,0.0,0.65517,0.00016,22.73177]
[1777335459642,37.67,77387.99,0.0,0.65514,0.00016,22.73252]
[1777335464678,37.67,77384.14,0.0,0.65453,0.00016,22.74635]
[1777335468706,37.67,77378.41,0.0,0.65363,0.00016,22.76684]
[1777335473742,37.67,77375.58,0.0,0.65318,0.00016,22.77687]
[1777335478778,37.67,77373.29,0.0,0.65282,0.00016,22.7849]
[1777335483812,37.66,77369.85,0.0,0.65228,0.00016,22.79695]
[1777335487840,37.66,77365.77,0.0,0.65164,0.00016,22.81116]
[1777335492875,37.66,77367.99,0.0,0.65201,0.00016,22.80297]
[1777335497911,37.65,77370.91,0.0,0.65249,0.00016,22.79228]
[1777335503960,37.65,77372.48,0.0,0.65275,0.00016,22.7863]
[1777335509058,37.64,77364.69,0.0,0.65153,0.00016,22.81357]
[1777335511009,37.64,77357.79,0.0,0.65045,0.00016,22.83391]
[1777335513023,37.64,77355.24,0.0,0.65004,0.00016,22.84287]
[1777335518066,37.64,77355.5,0.0,0.65008,0.00016,22.84201]
[1777335522095,37.65,77348.69,0.0,0.64899,0.00016,22.8658]
[1777335524109,37.64,77340.44,0.0,0.64767,0.00016,22.89432]
[1777335526123,37.64,77336.94,0.0,0.64712,0.00016,22.90629]
[1777335531158,37.64,77337.38,0.0,0.64719,0.00016,22.90462]
[1777335536193,37.64,77335.19,0.0,0.64685,0.00016,22.91193]
[1777335541228,37.64,77329.6,0.0,0.64596,0.00016,22.93102]
[1777335546264,37.64,77325.05,0.0,0.64521,0.00016,22.9468]
[1777335551298,37.65,77321.25,0.0,0.64459,0.00016,22.95989]
[1777335556334,37.65,77321.37,0.0,0.6446,0.00016,22.95973]
[1777335560363,37.65,77313.27,0.0,0.64329,0.00016,22.9871]
[1777335561369,37.65,77300.76,0.0,0.64128,0.00016,23.02862]
[1777335562377,37.65,77296.99,0.0,0.64067,0.00016,23.04101]
[1777335565610,37.65,77294.53,0.0,0.64028,0.00016,23.04903]
[1777335566405,37.65,77293.87,0.0,0.64017,0.00016,23.05117]
[1777335568420,37.65,77289.4,0.0,0.63945,0.00016,23.0657]
[1777335572448,37.65,77280.5,0.0,0.63804,0.00016,23.0905]
[1777335573455,37.65,77273.08,0.0,0.63684,0.00016,23.11423]
[1777335573892,37.65,77273.08,0.0,0.63684,0.00016,23.11423]
[1777335574463,37.65,77271.77,0.0,0.63663,0.00016,23.11834]
[1777335578897,37.65,77268.71,0.0,0.63615,0.00016,23.12781]
[1777335579497,37.64,77268.58,0.0,0.63613,0.00016,23.12815]
[1777335580505,37.64,77262.97,0.0,0.63522,0.00016,23.14583]
[1777335582518,37.64,77259.03,0.0,0.63459,0.00016,23.15806]
[1777335584532,37.64,77254.5,0.0,0.63386,0.00016,23.17208]
[1777335588561,37.63,77250.47,0.0,0.63323,0.00016,23.1843]
[1777335593595,37.63,77251.36,0.0,0.63339,0.00016,23.18116]
[1777335596411,37.63,77251.33,0.0,0.63339,0.00016,23.18119]
[1777335596513,37.62,77251.89,0.0,0.63348,0.00016,23.17931]
[1777335597522,37.62,77251.89,0.0,0.63348,0.00016,23.17931]
[1777335598437,37.62,77251.89,0.0,0.63348,0.00016,23.17931]
[1777335603665,37.62,77253.84,0.0,0.63382,0.00016,23.17275]
[1777335608700,37.61,77254.68,0.0,0.63398,0.00016,23.16978]
[1777335612728,37.61,77258.45,0.0,0.6346,0.00016,23.15769]
[1777335619831,37.6,77260.4,0.0,0.63494,0.00016,23.15103]
[1777335622848,37.6,77260.34,0.0,0.63494,0.00016,23.15109]
[1777335622857,37.6,77260.28,0.0,0.63493,0.00016,23.15121]
[1777335628843,37.59,77262.15,0.0,0.63525,0.00016,23.14493]
[1777335633878,37.59,77261.05,0.0,0.63511,0.00016,23.14423]
[1777335638912,37.58,77251.92,0.0,0.63364,0.00016,23.17253]
[1777335643948,37.58,77250.33,0.0,0.6334,0.00016,23.17709]
[1777335648984,37.57,77248.27,0.0,0.63309,0.00016,23.18311]
[1777335654018,37.56,77248.55,0.0,0.63315,0.00016,23.18184]
[1777335658046,37.56,77244.83,0.0,0.63256,0.00016,23.19308]
[1777335662075,37.55,77240.87,0.0,0.63193,0.00016,23.20501]
[1777335670183,37.54,77239.09,0.0,0.63167,0.00016,23.20987]
[1777335676179,37.54,77236.86,0.0,0.63133,0.00016,23.21627]
[1777335681207,37.53,77235.78,0.0,0.63117,0.00016,23.21923]
[1777335686242,37.53,77236.33,0.0,0.63127,0.00016,23.21721]
[1777335687249,37.52,77241.23,0.0,0.63208,0.00016,23.20206]
[1777335692283,37.52,77237.75,0.0,0.63154,0.00016,23.20868]
[1777335693290,37.52,77233.76,0.0,0.63089,0.00016,23.22086]
[1777335695305,37.52,77238.78,0.0,0.63172,0.00016,23.20532]
[1777335700392,37.51,77235.62,0.0,0.63121,0.00016,23.21478]
[1777335706382,37.51,77233.92,0.0,0.63095,0.00016,23.21965]
[1777335711419,37.5,77234.21,0.0,0.63101,0.00016,23.2185]
[1777335716452,37.5,77233.03,0.0,0.63083,0.00016,23.22186]
[1777335721488,37.5,77234.77,0.0,0.63113,0.00016,23.21628]
[1777335724508,37.49,77241.33,0.0,0.6322,0.00016,23.19593]
[1777335725273,37.49,77241.33,0.0,0.6322,0.00016,23.19593]
[1777335725517,37.49,77246.0,0.0,0.63297,0.00016,23.1814]
[1777335730550,37.49,77249.85,0.0,0.6336,0.00016,23.16923]
[1777335731557,37.49,77254.8,0.0,0.63441,0.00016,23.15368]
[1777335736592,37.49,77255.89,0.0,0.63459,0.00016,23.15014]
[1777335737899,37.49,77256.15,0.0,0.63464,0.00016,23.1493]
[1777335738606,37.49,77256.23,0.0,0.63465,0.00016,23.14903]
[1777335739613,37.49,77260.27,0.0,0.63531,0.00016,23.13624]
[1777335744648,37.49,77262.01,0.0,0.6356,0.00016,23.13065]
[1777335749683,37.49,77262.86,0.0,0.63574,0.00016,23.12788]
[1777335752704,37.49,77268.77,0.0,0.63672,0.00016,23.10514]
[1777335754057,37.49,77269.13,0.0,0.63678,0.00016,23.10398]
[1777335754563,37.49,77269.13,0.0,0.63678,0.00016,23.10398]
[1777335755725,37.49,77273.15,0.0,0.63743,0.00016,23.09107]
[1777335756736,37.49,77277.43,0.0,0.63813,0.00016,23.07727]
[1777335760818,37.49,77282.24,0.0,0.63891,0.00016,23.06172]
[1777335766804,37.49,77284.17,0.0,0.63921,0.00016,23.05552]
[1777335771842,37.49,77281.45,0.0,0.63877,0.00016,23.06445]
[1777335772849,37.49,77276.11,0.0,0.6379,0.00016,23.08175]
[1777335777884,37.49,77272.95,0.0,0.63739,0.00016,23.09192]
[1777335782919,37.49,77271.24,0.0,0.63712,0.00016,23.09735]
[1777335787956,37.49,77271.67,0.0,0.63719,0.00016,23.09592]
[1777335792991,37.49,77270.74,0.0,0.63704,0.00016,23.09886]
[1777335798025,37.49,77274.88,0.0,0.63771,0.00016,23.08551]
[1777335800041,37.49,77271.31,0.0,0.63713,0.00016,23.09699]
[1777335805075,37.49,77271.4,0.0,0.63715,0.00016,23.09668]
[1777335811117,37.48,77269.9,0.0,0.63692,0.00016,23.09762]
[1777335816152,37.48,77270.46,0.0,0.63702,0.00016,23.09581]
[1777335821238,37.48,77269.67,0.0,0.63689,0.00016,23.09833]
[1777335826247,37.48,77269.01,0.0,0.63678,0.00016,23.10044]
[1777335826249,37.48,77269.01,0.0,0.63678,0.00016,23.10044]
[1777335826457,37.48,77269.01,0.0,0.63678,0.00016,23.10044]
[1777335826480,37.48,77269.01,0.0,0.63678,0.00016,23.10044]
[1777335832270,37.48,77268.89,0.0,0.63676,0.00016,23.1008]
[1777335838312,37.48,77269.86,0.0,0.63692,0.00016,23.09767]
[1777335843348,37.48,77268.93,0.0,0.63677,0.00016,23.10064]
[1777335845362,37.48,77263.27,0.0,0.63585,0.00016,23.1187]
[1777335846535,37.48,77263.27,0.0,0.63585,0.00016,23.1187]
[1777335846623,37.48,77254.87,0.0,0.63448,0.00016,23.14527]
[1777335847565,37.48,77254.87,0.0,0.63448,0.00016,23.14527]
[1777335847587,37.48,77251.69,0.0,0.63397,0.00016,23.15524]
[1777335852411,37.48,77244.57,0.0,0.63281,0.00016,23.1773]
[1777335857446,37.48,77246.52,0.0,0.63314,0.00016,23.17102]
[1777335860467,37.48,77242.58,0.0,0.6325,0.00016,23.18317]
[1777335865502,37.47,77241.61,0.0,0.63235,0.00016,23.186]
[1777335868523,37.47,77234.37,0.0,0.63117,0.00016,23.20823]
[1777335870592,37.47,77232.37,0.0,0.63085,0.00016,23.21432]
[1777335870628,37.47,77229.64,0.0,0.6304,0.00016,23.22261]
[1777335876581,37.46,77231.74,0.0,0.63078,0.00016,23.21197]
[1777335880606,37.46,77236.47,0.0,0.63157,0.00016,23.19718]
[1777335885642,37.45,77234.61,0.0,0.63128,0.00016,23.20261]
[1777335888322,37.45,77232.22,0.0,0.6309,0.00016,23.20983]
[1777335888664,37.45,77231.94,0.0,0.63085,0.00016,23.21064]
[1777335893701,37.45,77232.98,0.0,0.63104,0.00016,23.20717]
[1777335897470,37.44,77233.53,0.0,0.63113,0.00016,23.2053]
[1777335897727,37.44,77233.3,0.0,0.6311,0.00016,23.20595]
[1777335901816,37.44,77232.15,0.0,0.63092,0.00016,23.20928]
[1777335901829,37.44,77244.37,0.0,0.63292,0.00016,23.17143]
[1777335903773,37.44,77249.83,0.0,0.63382,0.00016,23.15426]
[1777335906793,37.44,77253.47,0.0,0.63442,0.00016,23.14269]
[1777335910823,37.43,77249.4,0.0,0.63376,0.00016,23.15531]
[1777335913843,37.43,77243.1,0.0,0.63274,0.00016,23.17484]
[1777335915631,37.43,77242.05,0.0,0.63257,0.00016,23.17805]
[1777335915858,37.43,77243.18,0.0,0.63276,0.00016,23.17447]
[1777335917871,37.43,77237.55,0.0,0.63185,0.00016,23.19181]
[1777335918957,37.43,77237.79,0.0,0.63189,0.00016,23.19099]
[1777335919885,37.42,77236.74,0.0,0.63172,0.00016,23.19417]
[1777335923412,37.42,77236.52,0.0,0.6317,0.00016,23.19462]
[1777335923490,37.42,77230.3,0.0,0.63068,0.00016,23.21367]
[1777335923967,37.42,77230.3,0.0,0.63068,0.00016,23.21367]
[1777335924018,37.42,77228.6,0.0,0.6304,0.00016,23.21888]
[1777335925927,37.42,77232.63,0.0,0.63107,0.00016,23.20633]
[1777335927941,37.41,77237.23,0.0,0.63183,0.00016,23.19198]
[1777335932976,37.41,77238.02,0.0,0.632,0.00016,23.18535]
[1777335938011,37.4,77240.37,0.0,0.6324,0.00016,23.17778]
[1777335943046,37.4,77240.96,0.0,0.63251,0.00016,23.17566]
[1777335948412,37.4,77240.47,0.0,0.63244,0.00016,23.17695]
[1777335948512,37.39,77241.6,0.0,0.63263,0.00016,23.17333]
[1777335952157,37.39,77246.12,0.0,0.63338,0.00016,23.159]
[1777335957144,37.39,77250.0,0.0,0.63402,0.00016,23.14657]
[1777335958134,37.39,77250.0,0.0,0.63402,0.00016,23.14657]
[1777335958197,37.39,77251.59,0.0,0.63429,0.00016,23.1415]
[1777335960166,37.39,77255.16,0.0,0.63487,0.00016,23.13011]
[1777335965200,37.38,77259.18,0.0,0.63554,0.00016,23.11715]
[1777335969229,37.38,77265.09,0.0,0.63651,0.00016,23.09814]
[1777335972249,37.38,77257.32,0.0,0.63525,0.00016,23.12285]
[1777335975272,37.38,77252.83,0.0,0.63452,0.00016,23.13695]
[1777335980305,37.37,77248.84,0.0,0.63388,0.00016,23.14931]
[1777335985400,37.37,77248.89,0.0,0.63389,0.00016,23.14896]
[1777335985486,37.37,77248.68,0.0,0.63386,0.00016,23.14957]
[1777335987354,37.37,77242.37,0.0,0.63283,0.00016,23.16923]
[1777335988171,37.37,77242.37,0.0,0.63283,0.00016,23.16923]
[1777335988361,37.37,77240.07,0.0,0.63246,0.00016,23.17633]
[1777335989369,37.37,77234.4,0.0,0.63153,0.00016,23.19388]
[1777335994473,37.36,77234.53,0.0,0.63158,0.00016,23.18945]
[1777335998215,37.36,77236.05,0.0,0.63184,0.00016,23.18455]
[1777335998502,37.36,77237.07,0.0,0.63201,0.00016,23.18132]
[1777336003535,37.35,77235.43,0.0,0.63176,0.00016,23.18604]
[1777336007564,37.35,77240.65,0.0,0.63263,0.00016,23.16955]
[1777336012605,37.35,77243.35,0.0,0.63308,0.00016,23.16083]
[1777336015628,37.34,77248.82,0.0,0.63399,0.00016,23.1435]
[1777336020661,37.34,77250.59,0.0,0.63429,0.00016,23.13769]
[1777336021667,37.34,77255.36,0.0,0.63507,0.00016,23.12254]
[1777336024689,37.34,77251.66,0.0,0.63447,0.00016,23.13415]
[1777336029724,37.34,77254.72,0.0,0.63498,0.00016,23.12433]
[1777336030692,37.34,77254.72,0.0,0.63498,0.00016,23.12433]
[1777336030793,37.34,77249.83,0.0,0.63418,0.00016,23.13979]
[1777336033752,37.33,77248.73,0.0,0.63401,0.00016,23.14311]
[1777336038787,37.33,77250.0,0.0,0.63423,0.00016,23.13874]
[1777336041808,37.32,77246.36,0.0,0.63364,0.00016,23.14998]
[1777336046843,37.33,77243.08,0.0,0.6331,0.00016,23.16037]
[1777336049865,37.33,77236.36,0.0,0.632,0.00016,23.18138]
[1777336051878,37.33,77232.25,0.0,0.63134,0.00016,23.19027]
[1777336052885,37.33,77228.64,0.0,0.63075,0.00016,23.20139]
[1777336055292,37.33,77227.54,0.0,0.63057,0.00016,23.20476]
[1777336055906,37.33,77226.39,0.0,0.63038,0.00016,23.20827]
[1777336060441,37.33,77225.1,0.0,0.63017,0.00016,23.21218]
[1777336060941,37.33,77227.26,0.0,0.63052,0.00016,23.20556]
[1777336065976,37.33,77223.53,0.0,0.62991,0.00016,23.21695]
[1777336070005,37.32,77227.95,0.0,0.63064,0.00016,23.20339]
[1777336072018,37.32,77232.03,0.0,0.63131,0.00016,23.19083]
[1777336077053,37.33,77235.43,0.0,0.63186,0.00016,23.18038]
[1777336081458,37.33,77236.57,0.0,0.63205,0.00016,23.17688]
[1777336081539,37.33,77241.99,0.0,0.63294,0.00016,23.16003]
[1777336083070,37.33,77248.62,0.0,0.63402,0.00016,23.13924]
[1777336088130,37.33,77245.88,0.0,0.63357,0.00016,23.14795]
[1777336093367,37.33,77247.65,0.0,0.63386,0.00016,23.14242]
[1777336093468,37.33,77248.79,0.0,0.63404,0.00016,23.13884]
[1777336097017,37.33,77248.07,0.0,0.63392,0.00016,23.14112]
[1777336097192,37.33,77245.22,0.0,0.63346,0.00016,23.1501]
[1777336102229,37.33,77246.75,0.0,0.63371,0.00016,23.14529]
[1777336107268,37.33,77246.15,0.0,0.63361,0.00016,23.14717]
[1777336112300,37.33,77247.59,0.0,0.63386,0.00016,23.13878]
[1777336117334,37.33,77247.1,0.0,0.63378,0.00016,23.1404]
[1777336122370,37.33,77245.97,0.0,0.63359,0.00016,23.14399]
[1777336127404,37.33,77242.8,0.0,0.63307,0.00016,23.15398]
[1777336131432,37.33,77239.0,0.0,0.63245,0.00016,23.16587]
[1777336136467,37.33,77235.04,0.0,0.6318,0.00016,23.1782]
[1777336141502,37.33,77231.75,0.0,0.63125,0.00016,23.18839]
[1777336145529,37.33,77235.96,0.0,0.63194,0.00016,23.17539]
[1777336150566,37.33,77230.48,0.0,0.63104,0.00016,23.19239]
[1777336155600,37.33,77228.7,0.0,0.63075,0.00016,23.19789]
[1777336160635,37.34,77226.7,0.0,0.63042,0.00016,23.20405]
[1777336165671,37.34,77224.96,0.0,0.63013,0.00016,23.2094]
[1777336169040,37.34,77226.13,0.0,0.63032,0.00016,23.20583]
[1777336169085,37.34,77224.86,0.0,0.63011,0.00016,23.20973]
[1777336172720,37.34,77221.01,0.0,0.62949,0.00016,23.21785]
[1777336176747,37.34,77225.27,0.0,0.63019,0.00016,23.20483]
[1777336181782,37.34,77228.06,0.0,0.63065,0.00016,23.19625]
[1777336186818,37.34,77225.1,0.0,0.63016,0.00016,23.20528]
[1777336191461,37.34,77226.76,0.0,0.63043,0.00016,23.20023]
[1777336191852,37.34,77224.79,0.0,0.63011,0.00016,23.20635]
[1777336196886,37.35,77225.26,0.0,0.63016,0.00016,23.20534]
[1777336201728,37.35,77228.48,0.0,0.63068,0.00016,23.19574]
[1777336201924,37.35,77231.87,0.0,0.63123,0.00016,23.18537]
[1777336204946,37.36,77235.79,0.0,0.63187,0.00016,23.17347]
[1777336206959,37.36,77232.25,0.0,0.63128,0.00016,23.18456]
[1777336207686,37.36,77232.25,0.0,0.63128,0.00016,23.18456]
[1777336207968,37.36,77234.47,0.0,0.63164,0.00016,23.17772]
[1777336213002,37.36,77236.63,0.0,0.63199,0.00016,23.17121]
[1777336213357,37.36,77236.63,0.0,0.63199,0.00016,23.17121]
[1777336214009,37.36,77236.36,0.0,0.63194,0.00016,23.17212]
[1777336215021,37.36,77229.75,0.0,0.63085,0.00016,23.19262]
[1777336215851,37.36,77229.75,0.0,0.63085,0.00016,23.19262]
[1777336216026,37.36,77226.83,0.0,0.63037,0.00016,23.20166]
[1777336219046,37.37,77222.9,0.0,0.62971,0.00016,23.2139]
[1777336224088,37.37,77222.03,0.0,0.62955,0.00016,23.2168]
[1777336227027,37.37,77221.32,0.0,0.62943,0.00016,23.21903]
[1777336227109,37.37,77220.99,0.0,0.62938,0.00016,23.22007]
[1777336232095,37.38,77218.8,0.0,0.62903,0.00016,23.22303]
[1777336232178,37.38,77218.12,0.0,0.62891,0.00016,23.22512]
[1777336236172,37.38,77214.31,0.0,0.62828,0.00016,23.23676]
[1777336241236,37.38,77214.68,0.0,0.62833,0.00016,23.23576]
[1777336242214,37.38,77209.97,0.0,0.62755,0.00016,23.25]
[1777336246291,37.39,77210.89,0.0,0.62769,0.00016,23.24751]
[1777336247248,37.39,77209.75,0.0,0.6275,0.00016,23.25099]
[1777336252284,37.39,77210.7,0.0,0.62764,0.00016,23.24846]
[1777336253291,37.39,77206.62,0.0,0.62697,0.00016,23.2607]
[1777336258326,37.4,77209.24,0.0,0.62738,0.00016,23.25314]
[1777336263361,37.4,77210.7,0.0,0.62761,0.00016,23.24907]
[1777336268395,37.41,77209.27,0.0,0.62736,0.00016,23.25362]
[1777336273431,37.41,77210.17,0.0,0.6275,0.00016,23.25122]
[1777336274793,37.41,77210.17,0.0,0.6275,0.00016,23.25122]
[1777336274868,37.42,77213.9,0.0,0.6281,0.00016,23.24017]
[1777336280480,37.42,77213.75,0.0,0.62806,0.00016,23.24095]
[1777336285515,37.43,77212.26,0.0,0.6278,0.00016,23.24582]
[1777336289008,37.43,77212.34,0.0,0.6278,0.00016,23.24571]
[1777336289087,37.43,77215.08,0.0,0.62825,0.00016,23.23755]
[1777336292077,37.43,77216.02,0.0,0.6284,0.00016,23.23481]
[1777336292178,37.43,77223.93,0.0,0.62971,0.00016,23.20711]
[1777336296155,37.44,77224.06,0.0,0.62973,0.00016,23.20691]
[1777336296257,37.44,77223.55,0.0,0.62964,0.00016,23.20852]
[1777336300818,37.44,77224.83,0.0,0.62984,0.00016,23.20481]
[1777336300913,37.44,77227.25,0.0,0.63023,0.00016,23.19754]
[1777336302633,37.44,77237.96,0.0,0.63199,0.00016,23.16455]
[1777336303367,37.44,77237.96,0.0,0.63199,0.00016,23.16455]
[1777336303640,37.44,77238.69,0.0,0.63212,0.00016,23.16221]
[1777336308675,37.43,77239.66,0.0,0.63229,0.00016,23.15882]
[1777336310691,37.43,77245.37,0.0,0.63323,0.00016,23.14091]
[1777336315724,37.43,77245.19,0.0,0.63322,0.00016,23.14118]
[1777336320760,37.42,77246.74,0.0,0.63349,0.00016,23.13605]
[1777336323785,37.42,77251.27,0.0,0.63423,0.00016,23.12168]
[1777336328816,37.42,77249.7,0.0,0.63399,0.00016,23.1264]
[1777336334831,37.41,77251.89,0.0,0.63436,0.00016,23.11927]
[1777336340901,37.41,77253.56,0.0,0.63464,0.00016,23.11382]
[1777336345936,37.41,77255.04,0.0,0.63489,0.00016,23.10892]
[1777336348958,37.41,77249.04,0.0,0.63391,0.00016,23.12781]
[1777336353991,37.41,77246.79,0.0,0.63356,0.00016,23.13095]
[1777336356217,37.41,77246.24,0.0,0.63347,0.00016,23.13266]
[1777336356266,37.41,77247.53,0.0,0.63369,0.00016,23.1286]
[1777336359666,37.4,77246.23,0.0,0.63348,0.00016,23.13263]
[1777336360026,37.4,77246.23,0.0,0.63348,0.00016,23.13263]
[1777336360065,37.4,77266.31,0.0,0.63676,0.00016,23.06893]
[1777336362050,37.4,77279.4,0.0,0.6389,0.00016,23.02647]
[1777336364064,37.4,77279.79,0.0,0.63896,0.00016,23.02522]
[1777336369099,37.4,77280.02,0.0,0.63899,0.00016,23.02453]
[1777336371446,37.4,77280.66,0.0,0.6391,0.00016,23.02246]
[1777336372120,37.4,77280.3,0.0,0.63904,0.00016,23.02365]
[1777336377155,37.41,77278.57,0.0,0.63875,0.00016,23.02936]
[1777336382190,37.41,77279.01,0.0,0.63882,0.00016,23.028]
[1777336386907,37.41,77278.38,0.0,0.63872,0.00016,23.03012]
[1777336387226,37.41,77277.86,0.0,0.63863,0.00016,23.03183]
[1777336388234,37.41,77273.33,0.0,0.63789,0.00016,23.04655]
[1777336388772,37.41,77273.33,0.0,0.63789,0.00016,23.04655]
[1777336389241,37.41,77269.36,0.0,0.63724,0.00016,23.05938]
[1777336394276,37.41,77268.33,0.0,0.63708,0.00016,23.06267]
[1777336397302,37.41,77264.44,0.0,0.63644,0.00016,23.07514]
[1777336401642,37.41,77261.08,0.0,0.6359,0.00016,23.08582]
[1777336402331,37.41,77260.55,0.0,0.63581,0.00016,23.0875]
[1777336403339,37.41,77249.6,0.0,0.63402,0.00016,23.12216]
[1777336404061,37.41,77249.6,0.0,0.63402,0.00016,23.12216]
[1777336404345,37.41,77241.56,0.0,0.63271,0.00016,23.14729]
[1777336405352,37.4,77239.99,0.0,0.63245,0.00016,23.15211]
[1777336408373,37.4,77235.85,0.0,0.63178,0.00016,23.16476]
[1777336413410,37.4,77234.25,0.0,0.63155,0.00016,23.16552]
[1777336418445,37.39,77234.16,0.0,0.63156,0.00016,23.16546]
[1777336423480,37.39,77232.9,0.0,0.63137,0.00016,23.169]
[1777336428515,37.38,77231.72,0.0,0.63119,0.00016,23.1723]
[1777336430529,37.38,77241.5,0.0,0.6328,0.00016,23.14188]
[1777336432522,37.38,77242.78,0.0,0.63301,0.00016,23.13783]
[1777336432555,37.38,77242.15,0.0,0.63291,0.00016,23.13975]
[1777336433611,37.38,77242.15,0.0,0.63291,0.00016,23.13975]
[1777336433626,37.38,77243.01,0.0,0.63306,0.00016,23.13696]
[1777336439592,37.37,77239.82,0.0,0.63254,0.00016,23.14669]
[1777336441606,37.37,77235.8,0.0,0.63189,0.00016,23.15909]
[1777336443619,37.37,77231.63,0.0,0.63121,0.00016,23.17184]
[1777336446726,37.37,77232.51,0.0,0.63136,0.00016,23.16902]
[1777336446745,37.37,77233.46,0.0,0.63152,0.00016,23.16602]
[1777336447765,37.37,77233.46,0.0,0.63152,0.00016,23.16602]
[1777336447867,37.37,77234.12,0.0,0.63163,0.00016,23.16392]
[1777336453690,37.36,77236.91,0.0,0.63211,0.00016,23.1549]
[1777336458726,37.35,77238.4,0.0,0.63237,0.00016,23.14994]
[1777336463807,37.35,77239.47,0.0,0.63256,0.00016,23.14636]
[1777336463837,37.35,77238.17,0.0,0.63234,0.00016,23.15034]
[1777336465052,37.35,77238.17,0.0,0.63234,0.00016,23.15034]
[1777336465115,37.35,77234.18,0.0,0.63169,0.00016,23.16266]
[1777336465612,37.35,77234.18,0.0,0.63169,0.00016,23.16266]
[1777336466060,37.35,77234.18,0.0,0.63169,0.00016,23.16266]
[1777336466978,37.35,77234.59,0.0,0.63176,0.00016,23.16131]
[1777336467079,37.35,77234.15,0.0,0.63169,0.00016,23.1626]
[1777336468097,37.35,77234.15,0.0,0.63169,0.00016,23.1626]
[1777336468198,37.35,77234.06,0.0,0.63168,0.00016,23.16291]
[1777336469567,37.35,77234.06,0.0,0.63168,0.00016,23.16294]
[1777336469803,37.35,77234.21,0.0,0.6317,0.00016,23.16251]
[1777336471522,37.35,77233.27,0.0,0.63154,0.00016,23.16544]
[1777336471818,37.35,77232.17,0.0,0.63138,0.00016,23.16502]
[1777336472825,37.35,77222.23,0.0,0.62974,0.00016,23.19552]
[1777336474838,37.35,77213.04,0.0,0.62823,0.00016,23.22335]
[1777336479769,37.35,77210.18,0.0,0.62776,0.00016,23.23197]
[1777336479873,37.35,77210.22,0.0,0.62776,0.00016,23.23193]
[1777336481363,37.35,77210.22,0.0,0.62776,0.00016,23.23193]
[1777336481464,37.35,77208.51,0.0,0.62748,0.00016,23.23713]
[1777336484907,37.36,77202.56,0.0,0.62648,0.00017,23.25514]
[1777336489943,37.36,77203.09,0.0,0.62655,0.00017,23.25387]
[1777336493970,37.36,77208.94,0.0,0.6275,0.00016,23.23668]
[1777336499007,37.37,77210.34,0.0,0.62772,0.00016,23.23287]
[1777336499593,37.37,77210.34,0.0,0.62772,0.00016,23.23287]
[1777336500021,37.37,77213.61,0.0,0.62825,0.00016,23.22306]
[1777336500607,37.37,77213.61,0.0,0.62825,0.00016,23.22306]
[1777336501021,37.37,77217.51,0.0,0.6289,0.00016,23.21132]
[1777336503036,37.37,77221.95,0.0,0.62962,0.00016,23.19791]
[1777336503955,37.37,77221.95,0.0,0.62962,0.00016,23.19791]
[1777336504050,37.37,77221.82,0.0,0.6296,0.00016,23.19835]
[1777336506057,37.37,77228.42,0.0,0.63068,0.00016,23.17819]
[1777336510832,37.37,77231.09,0.0,0.63112,0.00016,23.17003]
[1777336511094,37.38,77229.45,0.0,0.63085,0.00016,23.1751]
[1777336516128,37.38,77226.67,0.0,0.63039,0.00016,23.18369]
[1777336519151,37.38,77231.07,0.0,0.63111,0.00016,23.17021]
[1777336524184,37.38,77230.02,0.0,0.63094,0.00016,23.1735]
[1777336529219,37.38,77230.77,0.0,0.63106,0.00016,23.17126]
[1777336534255,37.38,77226.8,0.0,0.63042,0.00016,23.17966]
[1777336539290,37.38,77224.08,0.0,0.62997,0.00016,23.18797]
[1777336540297,37.38,77229.68,0.0,0.63089,0.00016,23.17082]
[1777336541304,37.38,77233.89,0.0,0.63158,0.00016,23.15786]
[1777336546340,37.38,77236.03,0.0,0.63193,0.00016,23.15135]
[1777336548354,37.38,77240.48,0.0,0.63266,0.00016,23.13757]
[1777336549360,37.38,77245.1,0.0,0.63341,0.00016,23.12317]
[1777336554394,37.39,77246.15,0.0,0.63358,0.00016,23.12009]
[1777336559431,37.39,77248.5,0.0,0.63395,0.00016,23.11284]
[1777336560192,37.39,77248.5,0.0,0.63395,0.00016,23.11284]
[1777336560437,37.39,77247.74,0.0,0.63383,0.00016,23.11517]
[1777336564466,37.38,77252.11,0.0,0.63456,0.00016,23.10119]
[1777336569509,37.38,77247.64,0.0,0.63384,0.00016,23.11508]
[1777336571791,37.38,77246.59,0.0,0.63367,0.00016,23.1183]
[1777336571853,37.38,77246.59,0.0,0.63367,0.00016,23.1183]
[1777336573537,37.38,77258.02,0.0,0.63554,0.00016,23.08208]
[1777336575552,37.38,77261.3,0.0,0.63608,0.00016,23.07159]
[1777336580586,37.38,77263.89,0.0,0.6365,0.00016,23.06326]
[1777336583613,37.38,77272.65,0.0,0.63794,0.00016,23.035]
[1777336584619,37.38,77276.54,0.0,0.63857,0.00016,23.02237]
[1777336589125,37.38,77276.57,0.0,0.63857,0.00016,23.02237]
[1777336589654,37.38,77275.6,0.0,0.63841,0.00016,23.02555]
[1777336594690,37.38,77274.74,0.0,0.63828,0.00016,23.02459]
[1777336599725,37.38,77271.83,0.0,0.63781,0.00016,23.0341]
[1777336603753,37.38,77267.61,0.0,0.63712,0.00016,23.04777]
[1777336608788,37.38,77266.17,0.0,0.63688,0.00016,23.05239]
[1777336610492,37.38,77266.17,0.0,0.63688,0.00016,23.05239]
[1777336610593,37.38,77265.55,0.0,0.63678,0.00016,23.05438]
[1777336610980,37.38,77265.55,0.0,0.63678,0.00016,23.05438]
[1777336611245,37.38,77265.55,0.0,0.63678,0.00016,23.05438]
[1777336611304,37.38,77265.58,0.0,0.63679,0.00016,23.05428]
[1777336612821,37.38,77276.19,0.0,0.63852,0.00016,23.01997]
[1777336617854,37.38,77275.75,0.0,0.63844,0.00016,23.02151]
[1777336622876,37.38,77278.03,0.0,0.63881,0.00016,23.01413]
[1777336622917,37.39,77294.39,0.0,0.64147,0.00016,22.96032]
[1777336623897,37.39,77294.79,0.0,0.64153,0.00016,22.95909]
[1777336624903,37.39,77307.67,0.0,0.64362,0.00016,22.91605]
[1777336629938,37.39,77309.93,0.0,0.64396,0.00016,22.90894]
[1777336634973,37.4,77310.75,0.0,0.64407,0.00016,22.9067]
[1777336637994,37.41,77320.57,0.0,0.64565,0.00016,22.87365]
[1777336643031,37.41,77322.06,0.0,0.64586,0.00016,22.86922]
[1777336648066,37.42,77319.1,0.0,0.64535,0.00016,22.87998]
[1777336650080,37.43,77310.6,0.0,0.64397,0.00016,22.90905]
[1777336655115,37.43,77306.52,0.0,0.6433,0.00016,22.91936]
[1777336659143,37.44,77297.64,0.0,0.64185,0.00016,22.94941]
[1777336661157,37.44,77310.39,0.0,0.64391,0.00016,22.90679]
[1777336662164,37.44,77322.19,0.0,0.64582,0.00016,22.86678]
[1777336663170,37.44,77325.58,0.0,0.64636,0.00016,22.85529]
[1777336668206,37.45,77328.5,0.0,0.6468,0.00016,22.84592]
[1777336673241,37.46,77328.87,0.0,0.64683,0.00016,22.8453]
[1777336678276,37.47,77330.58,0.0,0.64708,0.00016,22.84006]
[1777336680291,37.47,77324.37,0.0,0.64607,0.00016,22.86163]
[1777336685324,37.47,77323.96,0.0,0.64598,0.00016,22.86358]
[1777336689356,37.48,77332.35,0.0,0.64731,0.00016,22.8352]
[1777336694388,37.49,77331.13,0.0,0.64709,0.00016,22.84005]
[1777336699423,37.5,77335.05,0.0,0.64769,0.00016,22.82714]
[1777336704458,37.5,77336.75,0.0,0.64794,0.00016,22.82189]
[1777336707479,37.51,77342.93,0.0,0.64892,0.00016,22.80081]
[1777336710501,37.51,77347.68,0.0,0.64966,0.00016,22.7846]
[1777336711508,37.51,77360.27,0.0,0.6517,0.00016,22.73633]
[1777336712515,37.51,77360.56,0.0,0.65175,0.00016,22.73536]
[1777336717551,37.52,77356.18,0.0,0.65103,0.00016,22.75128]
[1777336722585,37.52,77355.96,0.0,0.65098,0.00016,22.75239]
[1777336727621,37.53,77356.71,0.0,0.65109,0.00016,22.74999]
[1777336732655,37.53,77363.52,0.0,0.65217,0.00016,22.72596]
[1777336733663,37.53,77363.96,0.0,0.65225,0.00016,22.72432]
[1777336738696,37.52,77366.96,0.0,0.65274,0.00016,22.71331]
[1777336741719,37.52,77376.81,0.0,0.65432,0.00016,22.67777]
[1777336742726,37.52,77383.05,0.0,0.65532,0.00016,22.65516]
[1777336744741,37.52,77381.53,0.0,0.65508,0.00016,22.66065]
[1777336746754,37.52,77375.01,0.0,0.65404,0.00016,22.68417]
[1777336748768,37.52,77364.55,0.0,0.65237,0.00016,22.72158]
[1777336753805,37.52,77361.89,0.0,0.65195,0.00016,22.73079]
[1777336758839,37.51,77358.64,0.0,0.65144,0.00016,22.74209]
[1777336763873,37.51,77356.03,0.0,0.65103,0.00016,22.7511]
[1777336768909,37.51,77359.58,0.0,0.65161,0.00016,22.73834]
[1777336773944,37.51,77360.24,0.0,0.65174,0.00016,22.73194]
[1777336778979,37.51,77360.65,0.0,0.65181,0.00016,22.73039]
[1777336784016,37.5,77357.83,0.0,0.65136,0.00016,22.74026]
[1777336789050,37.5,77360.82,0.0,0.65185,0.00016,22.72949]
[1777336792071,37.5,77354.09,0.0,0.65078,0.00016,22.75321]
[1777336798113,37.5,77350.9,0.0,0.65028,0.00016,22.76412]
[1777336801134,37.49,77343.96,0.0,0.64917,0.00016,22.78826]
[1777336802141,37.49,77333.79,0.0,0.64753,0.00016,22.82356]
[1777336807176,37.49,77347.41,0.0,0.64973,0.00016,22.77604]
[1777336812211,37.49,77349.0,0.0,0.65,0.00016,22.77027]
[1777336813219,37.49,77359.33,0.0,0.65166,0.00016,22.73375]
[1777336816244,37.49,77364.87,0.0,0.65255,0.00016,22.71394]
[1777336818252,37.49,77373.62,0.0,0.65395,0.00016,22.68253]
[1777336823289,37.49,77373.76,0.0,0.65397,0.00016,22.68201]
[1777336824294,37.49,77382.63,0.0,0.65539,0.00016,22.6499]
[1777336825301,37.49,77394.29,0.0,0.65725,0.00016,22.60728]
[1777336826309,37.49,77395.91,0.0,0.65751,0.00016,22.60137]
[1777336831349,37.49,77399.51,0.0,0.65809,0.00016,22.58444]
[1777336836385,37.5,77398.75,0.0,0.65796,0.00016,22.58754]
[1777336841419,37.5,77401.57,0.0,0.65839,0.00016,22.57739]
[1777336846454,37.5,77403.37,0.0,0.65867,0.00016,22.571]
[1777336851489,37.51,77408.59,0.0,0.65949,0.00016,22.5519]
[1777336856524,37.51,77409.56,0.0,0.65963,0.00016,22.54863]
[1777336861560,37.51,77409.2,0.0,0.65955,0.00016,22.55036]
[1777336863573,37.51,77417.66,0.0,0.66089,0.00016,22.51887]
[1777336865587,37.52,77408.25,0.0,0.65939,0.00016,22.55426]
[1777336867601,37.52,77403.14,0.0,0.65857,0.00016,22.57338]
[1777336872636,37.52,77402.74,0.0,0.6585,0.00016,22.57515]
[1777336877672,37.52,77397.53,0.0,0.65766,0.00016,22.59461]
[1777336882707,37.53,77402.3,0.0,0.65841,0.00016,22.57721]
[1777336887742,37.53,77402.24,0.0,0.65839,0.00016,22.57767]
[1777336889756,37.53,77413.09,0.0,0.66011,0.00016,22.53741]
[1777336890763,37.53,77412.59,0.0,0.66003,0.00016,22.53936]
[1777336895800,37.53,77413.52,0.0,0.66018,0.00016,22.53233]
[1777336896806,37.54,77419.8,0.0,0.66117,0.00016,22.50886]
[1777336901840,37.54,77417.01,0.0,0.66071,0.00016,22.51986]
[1777336905868,37.55,77421.21,0.0,0.66136,0.00016,22.50451]
[1777336910902,37.55,77428.53,0.0,0.6625,0.00016,22.47746]
[1777336915939,37.56,77427.47,0.0,0.6623,0.00016,22.48217]
[1777336918959,37.56,77433.1,0.0,0.66318,0.00016,22.46116]
[1777336920976,37.56,77441.0,0.0,0.66441,0.00016,22.43126]
[1777336922987,37.57,77442.75,0.0,0.66468,0.00016,22.42486]
[1777336928024,37.58,77442.19,0.0,0.66456,0.00016,22.42775]
[1777336933058,37.58,77443.19,0.0,0.66469,0.00016,22.42467]
[1777336938093,37.59,77448.72,0.0,0.66553,0.00016,22.40418]
[1777336943128,37.6,77450.81,0.0,0.66583,0.00016,22.39685]
[1777336944140,37.6,77457.12,0.0,0.66682,0.00016,22.37261]
[1777336949170,37.6,77452.21,0.0,0.66603,0.00016,22.39203]
[1777336953200,37.61,77443.12,0.0,0.66461,0.00016,22.42352]
[1777336956224,37.61,77436.07,0.0,0.66348,0.00016,22.45086]
[1777336957231,37.61,77426.16,0.0,0.66191,0.00016,22.48849]
[1777336959250,37.61,77418.55,0.0,0.6607,0.00016,22.51724]
[1777336961259,37.62,77412.36,0.0,0.65971,0.00016,22.54046]
[1777336964280,37.62,77404.91,0.0,0.65853,0.00016,22.56823]
[1777336969315,37.62,77405.6,0.0,0.65863,0.00016,22.56586]
[1777336972336,37.62,77415.71,0.0,0.66022,0.00016,22.52848]
[1777336973344,37.62,77421.56,0.0,0.66115,0.00016,22.50668]
[1777336976365,37.62,77411.89,0.0,0.65961,0.00016,22.54302]
[1777336978378,37.63,77404.8,0.0,0.65848,0.00016,22.56939]
[1777336983413,37.63,77401.86,0.0,0.65801,0.00016,22.58042]
[1777336986435,37.63,77395.83,0.0,0.65704,0.00016,22.60264]
[1777336991470,37.63,77395.81,0.0,0.65704,0.00016,22.60279]
[1777336994490,37.63,77403.7,0.0,0.65829,0.00016,22.57389]
[1777336999532,37.63,77412.66,0.0,0.6597,0.00016,22.54091]
[1777337001546,37.63,77415.67,0.0,0.66017,0.00016,22.52984]
[1777337006581,37.64,77416.4,0.0,0.66027,0.00016,22.52752]
[1777337011616,37.64,77413.73,0.0,0.65985,0.00016,22.53394]
[1777337012624,37.64,77420.52,0.0,0.66092,0.00016,22.50867]
[1777337013630,37.64,77421.12,0.0,0.66102,0.00016,22.50653]
[1777337018665,37.65,77421.7,0.0,0.66109,0.00016,22.50489]
[1777337023699,37.66,77427.1,0.0,0.66192,0.00016,22.48513]
[1777337028735,37.66,77423.32,0.0,0.6613,0.00016,22.49983]
[1777337033769,37.67,77425.41,0.0,0.66162,0.00016,22.49241]
[1777337039812,37.67,77427.98,0.0,0.662,0.00016,22.48323]
[1777337042833,37.67,77418.77,0.0,0.66054,0.00016,22.51799]
[1777337044847,37.67,77416.53,0.0,0.66018,0.00016,22.52643]
[1777337049881,37.68,77413.9,0.0,0.65976,0.00016,22.53645]
[1777337054917,37.68,77410.31,0.0,0.65918,0.00016,22.54996]
[1777337056932,37.68,77403.45,0.0,0.65809,0.00016,22.57535]
[1777337058946,37.68,77401.39,0.0,0.65776,0.00016,22.58295]
[1777337063981,37.68,77399.57,0.0,0.65747,0.00016,22.58969]
[1777337067002,37.68,77391.65,0.0,0.65621,0.00016,22.61859]
[1777337069018,37.68,77389.1,0.0,0.65581,0.00016,22.6278]
[1777337072039,37.68,77395.77,0.0,0.65689,0.00016,22.59951]
[1777337077074,37.68,77390.99,0.0,0.65614,0.00016,22.61681]
[1777337082109,37.68,77390.29,0.0,0.65603,0.00016,22.6192]
[1777337087143,37.67,77389.02,0.0,0.65584,0.00016,22.62366]
[1777337092178,37.67,77388.94,0.0,0.65583,0.00016,22.62379]
[1777337097215,37.67,77389.26,0.0,0.65589,0.00016,22.62247]
[1777337102250,37.67,77381.72,0.0,0.6547,0.00016,22.64958]
[1777337106278,37.67,77388.7,0.0,0.65581,0.00016,22.62417]
[1777337110307,37.67,77394.96,0.0,0.65681,0.00016,22.60129]
[1777337112323,37.67,77398.86,0.0,0.65743,0.00016,22.58702]
[1777337117357,37.67,77401.09,0.0,0.65778,0.00016,22.57892]
[1777337123398,37.67,77400.95,0.0,0.65776,0.00016,22.57955]
[1777337128433,37.67,77404.73,0.0,0.65835,0.00016,22.56575]
[1777337133468,37.67,77408.47,0.0,0.65896,0.00016,22.54822]
[1777337138503,37.67,77400.75,0.0,0.65773,0.00016,22.57686]
[1777337143538,37.67,77397.73,0.0,0.65724,0.00016,22.58801]
[1777337148573,37.67,77393.86,0.0,0.65663,0.00016,22.60217]
[1777337153608,37.67,77397.15,0.0,0.65715,0.00016,22.59019]
[1777337158642,37.68,77400.88,0.0,0.65774,0.00016,22.5766]
[1777337163680,37.68,77401.89,0.0,0.65789,0.00016,22.57301]
[1777337168715,37.68,77401.22,0.0,0.65778,0.00016,22.57558]
[1777337170729,37.68,77409.25,0.0,0.65905,0.00016,22.54604]
[1777337175763,37.68,77415.25,0.0,0.65999,0.00016,22.52402]
[1777337179792,37.68,77427.87,0.0,0.66198,0.00016,22.4771]
[1777337180799,37.69,77427.94,0.0,0.66198,0.00016,22.47694]
[1777337184827,37.69,77433.53,0.0,0.66285,0.00016,22.45632]
[1777337189861,37.7,77436.4,0.0,0.66327,0.00016,22.44615]
[1777337194898,37.7,77435.52,0.0,0.66313,0.00016,22.44623]
[1777337199933,37.71,77438.84,0.0,0.66363,0.00016,22.43423]
[1777337202953,37.71,77430.27,0.0,0.66226,0.00016,22.46704]
[1777337207987,37.72,77434.72,0.0,0.66294,0.00016,22.45078]
[1777337212018,37.72,77440.86,0.0,0.66389,0.00016,22.42793]
[1777337217053,37.73,77440.71,0.0,0.66385,0.00016,22.42894]
[1777337222089,37.73,77443.92,0.0,0.66434,0.00016,22.41716]
[1777337227123,37.74,77440.99,0.0,0.66386,0.00016,22.42883]
[1777337232160,37.74,77444.68,0.0,0.66441,0.00016,22.41543]
[1777337237193,37.75,77448.16,0.0,0.66494,0.00016,22.40277]
[1777337242228,37.76,77444.34,0.0,0.66432,0.00016,22.41789]
[1777337247263,37.76,77448.35,0.0,0.66493,0.00016,22.40314]
[1777337252298,37.77,77447.9,0.0,0.66486,0.00016,22.40138]
[1777337257333,37.77,77446.99,0.0,0.6647,0.00016,22.40535]
[1777337262368,37.78,77443.32,0.0,0.6641,0.00016,22.41996]
[1777337267404,37.78,77442.79,0.0,0.66399,0.00016,22.4226]
[1777337272437,37.79,77441.64,0.0,0.66378,0.00016,22.42757]
[1777337277473,37.8,77444.77,0.0,0.66425,0.00016,22.41628]
[1777337282508,37.8,77444.09,0.0,0.66412,0.00016,22.41963]
[1777337287545,37.81,77446.68,0.0,0.6645,0.00016,22.41045]
[1777337293585,37.82,77445.31,0.0,0.66425,0.00016,22.41644]
[1777337298651,37.82,77444.66,0.0,0.66413,0.00016,22.41942]
[1777337300654,37.83,77435.77,0.0,0.66272,0.00016,22.45337]
[1777337305688,37.83,77431.52,0.0,0.66204,0.00016,22.46978]
[1777337306695,37.83,77422.18,0.0,0.66057,0.00016,22.5047]
[1777337311732,37.84,77414.41,0.0,0.65935,0.00016,22.52976]
[1777337312737,37.84,77403.29,0.0,0.6576,0.00016,22.57057]
[1777337317773,37.84,77396.41,0.0,0.65651,0.00016,22.5956]
[1777337322808,37.83,77392.88,0.0,0.65595,0.00016,22.6083]
[1777337324826,37.83,77398.37,0.0,0.65682,0.00016,22.58838]
[1777337325831,37.83,77407.89,0.0,0.65833,0.00016,22.55367]
[1777337330865,37.84,77408.06,0.0,0.65835,0.00016,22.55321]
[1777337335899,37.84,77408.82,0.0,0.65846,0.00016,22.5506]
[1777337340934,37.84,77409.86,0.0,0.65862,0.00016,22.547]
[1777337345970,37.84,77405.89,0.0,0.65798,0.00016,22.56175]
[1777337351005,37.84,77400.18,0.0,0.65707,0.00016,22.58271]
[1777337356041,37.84,77396.89,0.0,0.65655,0.00016,22.59472]
[1777337361077,37.85,77397.12,0.0,0.65659,0.00016,22.59391]
[1777337366112,37.85,77394.88,0.0,0.65623,0.00016,22.60203]
[1777337371146,37.84,77396.33,0.0,0.65648,0.00016,22.59283]
[1777337376182,37.84,77399.92,0.0,0.65705,0.00016,22.57977]
[1777337381216,37.84,77398.84,0.0,0.65688,0.00016,22.5837]
[1777337386252,37.84,77400.17,0.0,0.65709,0.00016,22.57886]
[1777337391286,37.84,77387.61,0.0,0.6551,0.00016,22.62426]
[1777337392295,37.84,77387.95,0.0,0.65516,0.00016,22.62301]
[1777337397332,37.84,77392.07,0.0,0.65582,0.00016,22.608]
[1777337400350,37.84,77385.31,0.0,0.65475,0.00016,22.63219]
[1777337405385,37.84,77384.55,0.0,0.65464,0.00016,22.63464]
[1777337410421,37.83,77378.43,0.0,0.65368,0.00016,22.65622]
[1777337414448,37.83,77384.5,0.0,0.65466,0.00016,22.63425]
[1777337419486,37.83,77380.92,0.0,0.6541,0.00016,22.64677]
[1777337424521,37.82,77383.64,0.0,0.65455,0.00016,22.63672]
[1777337429557,37.82,77382.85,0.0,0.65443,0.00016,22.63926]
[1777337434591,37.82,77382.04,0.0,0.65434,0.00016,22.63793]
[1777337439624,37.81,77381.82,0.0,0.65432,0.00016,22.63841]
[1777337444660,37.81,77380.75,0.0,0.65416,0.00016,22.64192]
[1777337449694,37.81,77380.63,0.0,0.65415,0.00016,22.64204]
[1777337454731,37.8,77376.11,0.0,0.65345,0.00016,22.65781]
[1777337459766,37.8,77370.57,0.0,0.65258,0.00016,22.67705]
[1777337460773,37.8,77350.99,0.0,0.64946,0.00016,22.74564]
[1777337461788,37.8,77344.12,0.0,0.64837,0.00016,22.76938]
[1777337466816,37.8,77344.12,0.0,0.64837,0.00016,22.76934]
[1777337471855,37.8,77341.82,0.0,0.648,0.00016,22.77725]
[1777337472857,37.8,77350.14,0.0,0.64933,0.00016,22.74855]
[1777337477896,37.8,77349.41,0.0,0.64921,0.00016,22.75124]
[1777337482929,37.8,77347.01,0.0,0.64882,0.00016,22.75967]
[1777337486961,37.8,77336.75,0.0,0.64717,0.00016,22.79504]
[1777337488974,37.8,77330.0,0.0,0.64609,0.00016,22.81801]
[1777337494010,37.8,77326.31,0.0,0.64552,0.00016,22.82653]
[1777337495018,37.8,77332.54,0.0,0.64652,0.00016,22.80541]
[1777337496024,37.8,77339.49,0.0,0.64763,0.00016,22.7817]
[1777337498040,37.8,77331.35,0.0,0.64633,0.00016,22.80951]
[1777337503074,37.8,77328.25,0.0,0.64583,0.00016,22.82001]
[1777337508109,37.8,77329.8,0.0,0.64608,0.00016,22.81474]
[1777337513143,37.8,77325.6,0.0,0.64541,0.00016,22.82893]
[1777337516165,37.8,77315.12,0.0,0.64372,0.00016,22.86408]
[1777337518182,37.8,77295.05,0.0,0.6405,0.00016,22.93023]
[1777337519188,37.8,77284.41,0.0,0.63878,0.00016,22.96477]
[1777337520197,37.8,77280.04,0.0,0.63807,0.00016,22.97883]
[1777337523217,37.8,77276.66,0.0,0.63752,0.00016,22.98965]
[1777337524223,37.8,77282.31,0.0,0.63844,0.00016,22.97154]
[1777337528252,37.8,77274.08,0.0,0.6371,0.00016,22.9979]
[1777337533559,37.8,77274.33,0.0,0.63714,0.00016,22.99707]
[1777337533616,37.8,77268.14,0.0,0.63614,0.00016,23.0167]
[1777337536308,37.8,77262.17,0.0,0.63518,0.00016,23.03544]
[1777337537885,37.8,77260.18,0.0,0.63486,0.00016,23.04164]
[1777337538322,37.8,77259.92,0.0,0.63482,0.00016,23.04241]
[1777337543357,37.79,77257.39,0.0,0.63441,0.00016,23.05013]
[1777337548391,37.79,77256.67,0.0,0.63431,0.00016,23.05217]
[1777337552800,37.79,77259.39,0.0,0.63477,0.00016,23.03965]
[1777337553395,37.79,77259.39,0.0,0.63477,0.00016,23.03965]
[1777337554179,37.79,77259.02,0.0,0.63472,0.00016,23.04078]
[1777337554434,37.79,77259.42,0.0,0.63478,0.00016,23.0395]
[1777337555441,37.79,77263.92,0.0,0.63551,0.00016,23.02534]
[1777337556448,37.79,77267.94,0.0,0.63617,0.00016,23.01264]
[1777337557886,37.79,77270.02,0.0,0.6365,0.00016,23.00604]
[1777337558463,37.79,77270.13,0.0,0.63652,0.00016,23.00568]
[1777337558891,37.79,77270.13,0.0,0.63652,0.00016,23.00568]
[1777337559468,37.79,77269.15,0.0,0.63636,0.00016,23.00878]
[1777337560228,37.79,77269.15,0.0,0.63636,0.00016,23.00878]
[1777337560477,37.79,77268.71,0.0,0.63629,0.00016,23.01017]
[1777337561483,37.79,77277.72,0.0,0.63775,0.00016,22.98148]
[1777337562491,37.79,77284.63,0.0,0.63887,0.00016,22.95929]
[1777337564504,37.79,77288.03,0.0,0.63942,0.00016,22.94836]
[1777337569539,37.79,77293.27,0.0,0.64026,0.00016,22.93148]
[1777337574574,37.79,77298.25,0.0,0.64105,0.00016,22.91537]
[1777337577595,37.79,77310.6,0.0,0.64304,0.00016,22.87473]
[1777337578601,37.79,77313.77,0.0,0.64355,0.00016,22.8642]
[1777337583637,37.8,77311.19,0.0,0.64313,0.00016,22.87293]
[1777337588672,37.8,77312.91,0.0,0.64339,0.00016,22.86742]
[1777337593707,37.8,77316.27,0.0,0.64392,0.00016,22.85644]
[1777337598743,37.8,77322.14,0.0,0.64486,0.00016,22.83699]
[1777337602770,37.81,77330.77,0.0,0.64623,0.00016,22.80802]
[1777337606798,37.81,77337.97,0.0,0.64738,0.00016,22.78354]
[1777337608818,37.81,77342.26,0.0,0.64807,0.00016,22.76882]
[1777337612839,37.81,77343.11,0.0,0.64823,0.00016,22.76202]
[1777337616868,37.81,77348.9,0.0,0.64915,0.00016,22.74207]
[1777337621903,37.81,77339.54,0.0,0.64765,0.00016,22.77443]
[1777337622914,37.81,77336.91,0.0,0.64723,0.00016,22.78344]
[1777337627950,37.81,77335.0,0.0,0.64692,0.00016,22.78995]
[1777337630972,37.81,77342.56,0.0,0.64814,0.00016,22.76381]
[1777337636011,37.8,77343.54,0.0,0.64832,0.00016,22.75987]
[1777337641042,37.79,77346.28,0.0,0.64878,0.00016,22.7499]
[1777337643056,37.79,77357.52,0.0,0.65058,0.00016,22.7108]
[1777337645070,37.79,77363.37,0.0,0.65152,0.00016,22.69015]
[1777337650105,37.79,77365.15,0.0,0.65182,0.00016,22.6836]
[1777337654132,37.78,77358.39,0.0,0.65075,0.00016,22.70715]
[1777337659170,37.78,77357.26,0.0,0.65058,0.00016,22.71076]
[1777337664204,37.78,77358.54,0.0,0.6508,0.00016,22.70594]
[1777337669241,37.77,77360.17,0.0,0.65107,0.00016,22.6999]
[1777337674283,37.77,77359.11,0.0,0.65094,0.00016,22.69941]
[1777337680318,37.77,77357.21,0.0,0.65065,0.00016,22.70572]
[1777337685353,37.76,77359.13,0.0,0.65097,0.00016,22.69869]
[1777337690391,37.76,77354.78,0.0,0.65028,0.00016,22.71361]
[1777337695425,37.75,77356.42,0.0,0.65056,0.00016,22.70753]
[1777337699453,37.75,77363.04,0.0,0.65163,0.00016,22.68402]
[1777337701468,37.75,77369.0,0.0,0.65259,0.00016,22.66284]
[1777337703481,37.75,77376.46,0.0,0.65378,0.00016,22.63621]
[1777337708520,37.75,77379.51,0.0,0.65427,0.00016,22.62519]
[1777337711537,37.75,77385.11,0.0,0.65516,0.00016,22.60501]
[1777337715566,37.75,77393.28,0.0,0.65646,0.00016,22.57544]
[1777337720603,37.75,77396.82,0.0,0.65702,0.00016,22.56266]
[1777337723623,37.75,77388.69,0.0,0.65572,0.00016,22.59226]
[1777337724630,37.75,77387.32,0.0,0.65551,0.00016,22.59721]
[1777337729665,37.75,77386.56,0.0,0.65539,0.00016,22.59992]
[1777337734700,37.75,77387.13,0.0,0.6555,0.00016,22.59392]
[1777337739735,37.75,77386.49,0.0,0.6554,0.00016,22.59622]
[1777337744769,37.75,77391.39,0.0,0.65618,0.00016,22.57847]
[1777337749805,37.75,77396.18,0.0,0.65693,0.00016,22.56112]
[1777337754840,37.75,77396.39,0.0,0.65696,0.00016,22.56044]
[1777337759875,37.75,77399.65,0.0,0.65748,0.00016,22.54864]
[1777337764910,37.75,77401.33,0.0,0.65774,0.00016,22.54262]
[1777337769944,37.75,77401.96,0.0,0.65783,0.00016,22.54047]
[1777337774980,37.76,77401.3,0.0,0.65772,0.00016,22.54303]
[1777337778004,37.76,77408.55,0.0,0.65887,0.00016,22.51648]
[1777337783038,37.76,77409.15,0.0,0.65895,0.00016,22.51454]
[1777337788073,37.76,77410.62,0.0,0.65917,0.00016,22.50945]
[1777337793109,37.77,77409.11,0.0,0.65894,0.00016,22.51138]
[1777337798143,37.77,77410.0,0.0,0.65907,0.00016,22.50839]
[1777337803179,37.77,77410.33,0.0,0.65911,0.00016,22.50748]
[1777337807207,37.77,77402.44,0.0,0.65785,0.00016,22.53672]
[1777337812242,37.78,77399.13,0.0,0.65732,0.00016,22.54896]
[1777337817277,37.78,77399.79,0.0,0.65742,0.00016,22.54668]
[1777337822313,37.78,77399.14,0.0,0.65731,0.00016,22.54917]
[1777337824326,37.78,77391.87,0.0,0.65616,0.00016,22.57562]
[1777337829362,37.78,77388.18,0.0,0.65558,0.00016,22.58889]
[1777337834398,37.78,77390.79,0.0,0.65599,0.00016,22.57937]
[1777337839432,37.78,77392.47,0.0,0.65626,0.00016,22.57322]
[1777337843459,37.78,77386.64,0.0,0.65534,0.00016,22.59422]
[1777337848496,37.77,77386.65,0.0,0.65535,0.00016,22.59399]
[1777337853532,37.77,77388.93,0.0,0.65574,0.00016,22.5816]
[1777337856552,37.77,77394.81,0.0,0.65668,0.00016,22.56014]
[1777337858572,37.77,77401.09,0.0,0.65768,0.00016,22.53717]
[1777337863602,37.77,77400.59,0.0,0.65761,0.00016,22.5389]
[1777337865616,37.77,77393.95,0.0,0.65655,0.00016,22.56305]
[1777337870653,37.76,77393.28,0.0,0.65646,0.00016,22.56528]
[1777337875687,37.76,77395.21,0.0,0.65677,0.00016,22.55805]
[1777337880722,37.76,77396.24,0.0,0.65694,0.00016,22.55409]
[1777337885757,37.76,77401.75,0.0,0.65782,0.00016,22.53378]
[1777337890793,37.76,77401.54,0.0,0.6578,0.00016,22.53443]
[1777337893821,37.76,77396.0,0.0,0.65692,0.00016,22.55459]
[1777337898857,37.75,77399.0,0.0,0.6574,0.00016,22.54348]
[1777337903890,37.75,77398.26,0.0,0.65729,0.00016,22.54602]
[1777337908925,37.75,77402.87,0.0,0.65803,0.00016,22.52901]
[1777337913960,37.75,77403.43,0.0,0.65814,0.00016,22.52293]
[1777337918995,37.75,77402.88,0.0,0.65806,0.00016,22.52488]
[1777337924033,37.75,77405.92,0.0,0.65854,0.00016,22.51364]
[1777337928061,37.75,77398.34,0.0,0.65734,0.00016,22.54141]
[1777337929065,37.75,77388.64,0.0,0.6558,0.00016,22.57665]
[1777337930071,37.75,77379.54,0.0,0.65436,0.00016,22.60939]
[1777337931079,37.75,77377.87,0.0,0.65409,0.00016,22.6153]
[1777337936140,37.74,77372.41,0.0,0.65324,0.00016,22.63444]
[1777337941148,37.74,77367.33,0.0,0.65244,0.00016,22.65214]
[1777337945177,37.73,77360.86,0.0,0.65142,0.00016,22.67471]
[1777337950211,37.73,77360.15,0.0,0.65132,0.00016,22.67684]
[1777337955264,37.73,77358.81,0.0,0.65112,0.00016,22.68114]
[1777337960299,37.72,77358.35,0.0,0.65106,0.00016,22.68243]
[1777337965336,37.72,77360.25,0.0,0.65138,0.00016,22.67549]
[1777337970369,37.72,77356.17,0.0,0.65074,0.00016,22.68957]
[1777337975403,37.71,77356.41,0.0,0.65081,0.00016,22.68456]
[1777337980439,37.71,77352.03,0.0,0.65011,0.00016,22.69966]
[1777337985476,37.71,77348.67,0.0,0.64959,0.00016,22.71111]
[1777337990512,37.7,77347.96,0.0,0.64948,0.00016,22.7133]
[1777337996553,37.7,77346.71,0.0,0.6493,0.00016,22.7173]
[1777338001590,37.69,77338.86,0.0,0.64805,0.00016,22.7442]
[1777338002597,37.69,77335.2,0.0,0.64747,0.00016,22.75672]
[1777338004611,37.69,77344.79,0.0,0.64901,0.00016,22.72343]
[1777338005618,37.69,77348.07,0.0,0.64954,0.00016,22.71196]
[1777338010654,37.69,77351.87,0.0,0.65016,0.00016,22.69846]
[1777338015699,37.69,77352.66,0.0,0.6503,0.00016,22.69547]
[1777338016699,37.68,77340.07,0.0,0.64828,0.00016,22.73921]
[1777338017707,37.68,77328.7,0.0,0.64645,0.00016,22.77817]
[1777338018714,37.68,77328.54,0.0,0.64643,0.00016,22.77861]
[1777338023748,37.68,77328.13,0.0,0.64639,0.00016,22.7795]
[1777338028783,37.67,77327.25,0.0,0.64627,0.00016,22.78199]
[1777338033818,37.67,77327.5,0.0,0.64632,0.00016,22.77737]
[1777338038853,37.67,77326.32,0.0,0.64613,0.00016,22.78154]
[1777338043889,37.67,77325.07,0.0,0.64592,0.00016,22.78593]
[1777338048924,37.68,77324.37,0.0,0.6458,0.00016,22.78841]
[1777338053958,37.68,77326.43,0.0,0.64613,0.00016,22.78153]
[1777338058993,37.68,77328.03,0.0,0.64638,0.00016,22.77625]
[1777338061007,37.68,77321.83,0.0,0.64538,0.00016,22.79738]
[1777338066046,37.68,77321.88,0.0,0.64538,0.00016,22.7973]
[1777338071077,37.68,77322.33,0.0,0.64545,0.00016,22.79586]
[1777338076112,37.68,77325.33,0.0,0.64593,0.00016,22.78576]
[1777338081146,37.69,77323.2,0.0,0.64558,0.00016,22.79312]
[1777338086182,37.69,77324.05,0.0,0.64572,0.00016,22.7903]
[1777338091216,37.69,77321.65,0.0,0.64535,0.00016,22.79458]
[1777338096252,37.69,77326.07,0.0,0.64606,0.00016,22.77959]
[1777338101289,37.69,77323.6,0.0,0.64566,0.00016,22.78804]
[1777338106322,37.69,77322.95,0.0,0.64555,0.00016,22.79026]
[1777338108335,37.69,77311.98,0.0,0.64378,0.00016,22.82735]
[1777338109343,37.69,77314.04,0.0,0.64411,0.00016,22.82053]
[1777338114380,37.7,77315.69,0.0,0.64435,0.00016,22.81547]
[1777338119414,37.7,77319.53,0.0,0.64495,0.00016,22.8029]
[1777338124453,37.7,77318.46,0.0,0.64478,0.00016,22.80661]
[1777338125462,37.7,77324.18,0.0,0.6457,0.00016,22.78724]
[1777338126464,37.7,77331.51,0.0,0.64688,0.00016,22.76228]
[1777338129485,37.7,77338.01,0.0,0.64793,0.00016,22.73992]
[1777338131499,37.7,77325.59,0.0,0.64593,0.00016,22.78245]
[1777338132507,37.7,77320.01,0.0,0.64503,0.00016,22.80134]
[1777338136536,37.7,77312.58,0.0,0.64383,0.00016,22.82629]
[1777338141569,37.71,77315.62,0.0,0.64431,0.00016,22.81643]
[1777338146604,37.71,77316.94,0.0,0.6445,0.00016,22.81244]
[1777338152649,37.72,77318.5,0.0,0.64475,0.00016,22.80381]
[1777338157681,37.72,77318.97,0.0,0.64481,0.00016,22.80267]
[1777338162721,37.73,77316.91,0.0,0.64445,0.00016,22.81005]
[1777338167755,37.74,77312.18,0.0,0.64367,0.00016,22.8263]
[1777338168762,37.74,77310.96,0.0,0.64347,0.00016,22.83044]
[1777338173797,37.74,77310.92,0.0,0.64345,0.00016,22.83088]
[1777338177824,37.74,77318.37,0.0,0.64465,0.00016,22.80613]
[1777338182861,37.75,77330.82,0.0,0.64664,0.00016,22.76419]
[1777338183867,37.75,77335.65,0.0,0.64741,0.00016,22.7477]
[1777338186887,37.75,77347.49,0.0,0.64931,0.00016,22.70698]
[1777338187895,37.75,77346.57,0.0,0.64916,0.00016,22.71023]
[1777338192930,37.75,77341.38,0.0,0.64832,0.00016,22.72841]
[1777338197965,37.75,77341.42,0.0,0.64832,0.00016,22.7284]
[1777338198971,37.75,77334.67,0.0,0.64723,0.00016,22.75166]
[1777338204013,37.76,77333.43,0.0,0.64702,0.00016,22.75614]
[1777338209042,37.76,77329.59,0.0,0.64639,0.00016,22.76947]
[1777338214077,37.76,77332.23,0.0,0.64683,0.00016,22.75685]
[1777338219112,37.77,77333.86,0.0,0.64707,0.00016,22.75158]
[1777338224147,37.77,77331.7,0.0,0.64671,0.00016,22.75925]
[1777338229183,37.78,77329.85,0.0,0.64641,0.00016,22.76581]
[1777338234219,37.78,77332.62,0.0,0.64684,0.00016,22.75661]
[1777338239255,37.78,77332.17,0.0,0.64676,0.00016,22.7584]
[1777338244288,37.78,77327.96,0.0,0.64607,0.00016,22.77291]
[1777338249323,37.79,77327.45,0.0,0.64598,0.00016,22.77479]
[1777338254359,37.79,77328.3,0.0,0.64611,0.00016,22.77206]
[1777338259392,37.79,77329.96,0.0,0.64637,0.00016,22.7666]
[1777338264428,37.79,77330.24,0.0,0.64641,0.00016,22.76583]
[1777338267450,37.79,77337.9,0.0,0.64763,0.00016,22.7398]
[1777338272485,37.79,77343.48,0.0,0.64857,0.00016,22.71617]
[1777338278542,37.78,77344.34,0.0,0.64874,0.00016,22.71246]
[1777338283563,37.77,77344.84,0.0,0.64884,0.00016,22.71031]
[1777338288597,37.78,77345.32,0.0,0.64891,0.00016,22.70885]
[1777338293631,37.78,77345.59,0.0,0.64894,0.00016,22.70808]
[1777338298682,37.78,77346.61,0.0,0.6491,0.00016,22.70472]
[1777338303701,37.78,77349.18,0.0,0.6495,0.00016,22.696]
[1777338308737,37.78,77349.75,0.0,0.64959,0.00016,22.69423]
[1777338313772,37.79,77351.65,0.0,0.64988,0.00016,22.68785]
[1777338318808,37.79,77350.55,0.0,0.64969,0.00016,22.69191]
[1777338323844,37.79,77346.27,0.0,0.649,0.00016,22.70695]
[1777338328877,37.79,77346.1,0.0,0.64897,0.00016,22.70769]
[1777338333912,37.8,77345.58,0.0,0.6489,0.00016,22.70573]
[1777338336933,37.8,77351.64,0.0,0.64986,0.00016,22.68482]
[1777338341967,37.8,77346.39,0.0,0.64901,0.00016,22.70326]
[1777338347003,37.8,77345.16,0.0,0.64881,0.00016,22.70766]
[1777338352039,37.8,77346.39,0.0,0.649,0.00016,22.70354]
[1777338358081,37.81,77347.27,0.0,0.64913,0.00016,22.70066]
[1777338363117,37.81,77346.85,0.0,0.64906,0.00016,22.70226]
[1777338368151,37.81,77347.61,0.0,0.64918,0.00016,22.69978]
[1777338373186,37.81,77347.07,0.0,0.64908,0.00016,22.70178]
[1777338378221,37.81,77347.15,0.0,0.64909,0.00016,22.70164]
[1777338383256,37.81,77347.78,0.0,0.64919,0.00016,22.6996]
[1777338387284,37.82,77340.53,0.0,0.64802,0.00016,22.7247]
[1777338390306,37.82,77332.83,0.0,0.64679,0.00016,22.75105]
[1777338393326,37.82,77341.52,0.0,0.6482,0.00016,22.71738]
[1777338395340,37.82,77343.41,0.0,0.6485,0.00016,22.71091]
[1777338400375,37.82,77340.68,0.0,0.64806,0.00016,22.72043]
[1777338405409,37.82,77337.36,0.0,0.64752,0.00016,22.73194]
[1777338411453,37.82,77338.01,0.0,0.64762,0.00016,22.72984]
[1777338416491,37.82,77342.83,0.0,0.64839,0.00016,22.71343]
[1777338421529,37.83,77347.45,0.0,0.64912,0.00016,22.6977]
[1777338423541,37.82,77356.4,0.0,0.65056,0.00016,22.6664]
[1777338424548,37.82,77362.87,0.0,0.65159,0.00016,22.64365]
[1777338429625,37.82,77366.46,0.0,0.65218,0.00016,22.63071]
[1777338434618,37.82,77357.17,0.0,0.65071,0.00016,22.66306]
[1777338435627,37.81,77356.26,0.0,0.65056,0.00016,22.66616]
[1777338440661,37.81,77358.93,0.0,0.65101,0.00016,22.65641]
[1777338445695,37.81,77358.47,0.0,0.65095,0.00016,22.65766]
[1777338450730,37.8,77358.79,0.0,0.65102,0.00016,22.65619]
[1777338455765,37.8,77357.92,0.0,0.65091,0.00016,22.65491]
[1777338460800,37.79,77356.33,0.0,0.65067,0.00016,22.66013]
[1777338465835,37.79,77351.25,0.0,0.64988,0.00016,22.67752]
[1777338471877,37.78,77351.13,0.0,0.64987,0.00016,22.67758]
[1777338474898,37.78,77341.91,0.0,0.6484,0.00016,22.70931]
[1777338479935,37.78,77340.75,0.0,0.64821,0.00016,22.71337]
[1777338484970,37.78,77337.33,0.0,0.64766,0.00016,22.72528]
[1777338490007,37.79,77338.34,0.0,0.64781,0.00016,22.72195]
[1777338493024,37.79,77344.61,0.0,0.64882,0.00016,22.70047]
[1777338499066,37.78,77352.65,0.0,0.65011,0.00016,22.67231]
[1777338504101,37.78,77351.2,0.0,0.6499,0.00016,22.67698]
[1777338505108,37.78,77344.28,0.0,0.64879,0.00016,22.70097]
[1777338507122,37.78,77342.88,0.0,0.64856,0.00016,22.70588]
[1777338512157,37.78,77343.6,0.0,0.64869,0.00016,22.69967]
[1777338520261,37.79,77345.17,0.0,0.64893,0.00016,22.69456]
[1777338526254,37.79,77345.74,0.0,0.64901,0.00016,22.69282]
[1777338531290,37.79,77345.73,0.0,0.649,0.00016,22.69305]
[1777338536325,37.79,77345.63,0.0,0.64897,0.00016,22.69358]
[1777338541359,37.8,77344.87,0.0,0.64885,0.00016,22.69639]
[1777338547408,37.8,77346.34,0.0,0.64907,0.00016,22.69151]
[1777338552441,37.8,77346.68,0.0,0.64912,0.00016,22.69052]
[1777338557473,37.8,77346.51,0.0,0.64908,0.00016,22.69129]
[1777338560542,37.8,77340.78,0.0,0.64816,0.00016,22.71116]
[1777338563517,37.8,77337.67,0.0,0.64766,0.00016,22.72191]
[1777338565536,37.81,77331.53,0.0,0.64667,0.00016,22.74292]
[1777338567544,37.8,77328.97,0.0,0.64626,0.00016,22.75161]
[1777338572579,37.8,77328.52,0.0,0.64621,0.00016,22.7492]
[1777338577613,37.8,77327.79,0.0,0.64609,0.00016,22.75167]
[1777338582649,37.8,77326.89,0.0,0.64595,0.00016,22.75469]
[1777338587683,37.8,77328.61,0.0,0.64623,0.00016,22.74883]
[1777338592723,37.8,77331.74,0.0,0.64673,0.00016,22.73817]
[1777338597755,37.8,77330.6,0.0,0.64655,0.00016,22.74209]
[1777338602789,37.8,77331.73,0.0,0.64673,0.00016,22.73829]
[1777338607823,37.81,77338.34,0.0,0.64778,0.00016,22.7158]
[1777338612862,37.81,77335.71,0.0,0.64736,0.00016,22.72484]
[1777338615883,37.8,77329.83,0.0,0.64642,0.00016,22.74472]
[1777338620968,37.81,77327.86,0.0,0.6461,0.00016,22.75151]
[1777338627966,37.81,77326.2,0.0,0.64583,0.00016,22.75723]
[1777338633001,37.81,77326.16,0.0,0.64584,0.00016,22.75351]
[1777338637030,37.81,77320.11,0.0,0.64487,0.00016,22.77393]
[1777338642067,37.81,77317.76,0.0,0.64449,0.00016,22.78174]
[1777338647102,37.81,77313.64,0.0,0.64382,0.00016,22.79563]
[1777338652138,37.81,77317.73,0.0,0.64448,0.00016,22.78198]
[1777338657173,37.81,77321.47,0.0,0.64508,0.00016,22.76938]
[1777338662208,37.81,77322.67,0.0,0.64528,0.00016,22.76534]
[1777338664222,37.81,77329.97,0.0,0.64645,0.00016,22.74063]
[1777338670266,37.81,77329.11,0.0,0.64631,0.00016,22.7436]
[1777338676307,37.81,77330.88,0.0,0.64659,0.00016,22.73763]
[1777338681390,37.81,77329.91,0.0,0.64643,0.00016,22.741]
[1777338687383,37.81,77328.2,0.0,0.64616,0.00016,22.74688]
[1777338692418,37.81,77325.98,0.0,0.64582,0.00016,22.75055]
[1777338698460,37.81,77327.92,0.0,0.64612,0.00016,22.74406]
[1777338703496,37.81,77326.48,0.0,0.64589,0.00016,22.749]
[1777338708530,37.81,77326.42,0.0,0.64588,0.00016,22.74925]
[1777338713565,37.81,77325.83,0.0,0.64578,0.00016,22.75128]
[1777338719607,37.81,77326.95,0.0,0.64596,0.00016,22.74751]
[1777338724642,37.81,77328.28,0.0,0.64617,0.00016,22.74302]
[1777338729680,37.82,77327.17,0.0,0.64599,0.00016,22.74681]
[1777338731745,37.82,77321.15,0.0,0.64503,0.00016,22.76715]
[1777338737734,37.82,77325.97,0.0,0.6458,0.00016,22.75087]
[1777338742769,37.82,77327.39,0.0,0.64603,0.00016,22.7461]
[1777338747805,37.82,77326.97,0.0,0.64596,0.00016,22.74757]
[1777338752839,37.82,77327.18,0.0,0.64601,0.00016,22.74301]
[1777338759888,37.82,77327.76,0.0,0.6461,0.00016,22.74115]
[1777338764923,37.82,77330.85,0.0,0.64659,0.00016,22.73074]
[1777338769958,37.82,77331.2,0.0,0.64664,0.00016,22.72969]
[1777338774994,37.82,77330.48,0.0,0.64652,0.00016,22.73228]
[1777338780037,37.82,77329.97,0.0,0.64643,0.00016,22.73414]
[1777338785065,37.83,77334.1,0.0,0.64709,0.00016,22.72021]
[1777338790100,37.83,77330.34,0.0,0.64648,0.00016,22.7332]
[1777338796161,37.83,77331.31,0.0,0.64663,0.00016,22.73009]
[1777338802237,37.83,77331.44,0.0,0.64664,0.00016,22.72981]
[1777338807240,37.84,77333.53,0.0,0.64697,0.00016,22.72283]
[1777338812275,37.84,77330.72,0.0,0.64653,0.00016,22.72862]
[1777338818317,37.84,77330.7,0.0,0.64652,0.00016,22.72881]
[1777338823352,37.84,77332.31,0.0,0.64678,0.00016,22.72343]
[1777338828386,37.84,77333.49,0.0,0.64696,0.00016,22.71952]
[1777338834428,37.84,77333.06,0.0,0.64689,0.00016,22.72113]
[1777338839463,37.84,77333.17,0.0,0.6469,0.00016,22.72087]
[1777338844498,37.85,77333.3,0.0,0.64692,0.00016,22.72054]
[1777338849534,37.85,77332.68,0.0,0.64681,0.00016,22.72277]
[1777338854570,37.85,77331.73,0.0,0.64665,0.00016,22.72611]
[1777338859604,37.85,77330.98,0.0,0.64653,0.00016,22.72876]
[1777338864639,37.85,77331.41,0.0,0.64659,0.00016,22.72739]
[1777338869674,37.85,77330.98,0.0,0.64652,0.00016,22.72894]
[1777338874709,37.85,77319.33,0.0,0.64466,0.00016,22.76456]
[1777338875716,37.86,77314.53,0.0,0.64388,0.00016,22.78073]
[1777338880751,37.86,77315.84,0.0,0.64407,0.00016,22.77676]
[1777338885786,37.87,77317.93,0.0,0.64439,0.00016,22.77018]
[1777338891829,37.87,77320.09,0.0,0.64473,0.00016,22.76314]
[1777338896864,37.87,77318.46,0.0,0.64446,0.00016,22.7688]
[1777338901898,37.87,77318.38,0.0,0.64444,0.00016,22.76928]
[1777338906934,37.88,77315.51,0.0,0.64397,0.00016,22.77912]
[1777338911969,37.88,77316.77,0.0,0.64415,0.00016,22.77533]
[1777338918011,37.89,77317.88,0.0,0.64431,0.00016,22.77211]
[1777338923045,37.9,77315.98,0.0,0.64398,0.00016,22.77884]
[1777338928081,37.9,77318.78,0.0,0.64442,0.00016,22.76986]
[1777338933117,37.91,77318.55,0.0,0.64438,0.00016,22.76711]
[1777338938151,37.91,77315.75,0.0,0.64392,0.00016,22.77684]
[1777338940165,37.91,77309.42,0.0,0.64289,0.00016,22.79799]
[1777338942179,37.91,77305.15,0.0,0.6422,0.00016,22.81216]
[1777338947220,37.92,77308.35,0.0,0.64271,0.00016,22.80176]
[1777338950240,37.92,77314.04,0.0,0.64362,0.00016,22.78299]
[1777338952254,37.92,77322.67,0.0,0.645,0.00016,22.75429]
[1777338957289,37.92,77325.25,0.0,0.6454,0.00016,22.74591]
[1777338962323,37.93,77326.93,0.0,0.64566,0.00016,22.74056]
[1777338968366,37.93,77327.24,0.0,0.64569,0.00016,22.73988]
[1777338973429,37.93,77327.2,0.0,0.64567,0.00016,22.74031]
[1777338978437,37.94,77327.77,0.0,0.64575,0.00016,22.73867]
[1777338983472,37.94,77327.67,0.0,0.64573,0.00016,22.73929]
[1777338988509,37.95,77327.16,0.0,0.64563,0.00016,22.74128]
[1777338993582,37.95,77324.43,0.0,0.6452,0.00016,22.74678]
[1777338999586,37.95,77319.5,0.0,0.6444,0.00016,22.76351]
[1777339004620,37.95,77319.11,0.0,0.64433,0.00016,22.76494]
[1777339007640,37.95,77325.67,0.0,0.64539,0.00016,22.74294]
[1777339011667,37.95,77332.33,0.0,0.64646,0.00016,22.72033]
[1777339016703,37.95,77332.17,0.0,0.64644,0.00016,22.72078]
[1777339021738,37.95,77331.62,0.0,0.64636,0.00016,22.72257]
[1777339026773,37.95,77331.51,0.0,0.64634,0.00016,22.72287]
[1777339032815,37.95,77330.59,0.0,0.6462,0.00016,22.72593]
[1777339037851,37.95,77330.05,0.0,0.64611,0.00016,22.72773]
[1777339042886,37.95,77325.3,0.0,0.64535,0.00016,22.74379]
[1777339048928,37.95,77322.39,0.0,0.64487,0.00016,22.75381]
[1777339051948,37.95,77315.34,0.0,0.64375,0.00016,22.7735]
[1777339053962,37.95,77313.36,0.0,0.64343,0.00016,22.78015]
[1777339058998,37.95,77308.13,0.0,0.64258,0.00016,22.79758]
[1777339064032,37.96,77307.45,0.0,0.64247,0.00016,22.7999]
[1777339070076,37.96,77308.05,0.0,0.64256,0.00016,22.79799]
[1777339075109,37.96,77308.62,0.0,0.64265,0.00016,22.79616]
[1777339080145,37.96,77302.94,0.0,0.64174,0.00016,22.81489]
[1777339085180,37.96,77300.54,0.0,0.64135,0.00016,22.82274]
[1777339087194,37.96,77292.72,0.0,0.64009,0.00016,22.84817]
[1777339091224,37.96,77285.99,0.0,0.63901,0.00016,22.8698]
[1777339093517,37.96,77285.13,0.0,0.63887,0.00016,22.87253]
[1777339093519,37.96,77285.13,0.0,0.63887,0.00016,22.87253]
[1777339094242,37.96,77283.87,0.0,0.63867,0.00016,22.87652]
[1777339095727,37.96,77283.87,0.0,0.63867,0.00016,22.87652]
[1777339096257,37.95,77282.63,0.0,0.63847,0.00016,22.88044]
[1777339097264,37.95,77275.73,0.0,0.63736,0.00016,22.90242]
[1777339101292,37.95,77270.3,0.0,0.63648,0.00016,22.91944]
[1777339103502,37.95,77270.0,0.0,0.63644,0.00016,22.92034]
[1777339104317,37.95,77269.72,0.0,0.6364,0.00016,22.92114]
[1777339106327,37.95,77266.02,0.0,0.6358,0.00016,22.9327]
[1777339108341,37.95,77259.59,0.0,0.63476,0.00016,22.95271]
[1777339114428,37.94,77258.41,0.0,0.63461,0.00016,22.95206]
[1777339118412,37.94,77261.93,0.0,0.63519,0.00016,22.9409]
[1777339123446,37.93,77267.04,0.0,0.63603,0.00016,22.92461]
[1777339124499,37.93,77270.13,0.0,0.63654,0.00016,22.91481]
[1777339130496,37.93,77270.24,0.0,0.63656,0.00016,22.9143]
[1777339133516,37.93,77262.66,0.0,0.63534,0.00016,22.93806]
[1777339138550,37.93,77262.37,0.0,0.6353,0.00016,22.93876]
[1777339143586,37.92,77262.12,0.0,0.63527,0.00016,22.93936]
[1777339145600,37.92,77258.12,0.0,0.63462,0.00016,22.95176]
[1777339151641,37.92,77261.0,0.0,0.6351,0.00016,22.9425]
[1777339156677,37.91,77261.87,0.0,0.63525,0.00016,22.93955]
[1777339163726,37.91,77261.83,0.0,0.63526,0.00016,22.93934]
[1777339167754,37.91,77256.33,0.0,0.63438,0.00016,22.95629]
[1777339172792,37.9,77256.2,0.0,0.63439,0.00016,22.95254]
[1777339174803,37.9,77251.55,0.0,0.63364,0.00016,22.96684]
[1777339175636,37.9,77251.55,0.0,0.63364,0.00016,22.96684]
[1777339175809,37.9,77251.16,0.0,0.63358,0.00016,22.96799]
[1777339179733,37.9,77249.48,0.0,0.63331,0.00016,22.97299]
[1777339179841,37.89,77249.33,0.0,0.63329,0.00016,22.97339]
[1777339180844,37.89,77243.01,0.0,0.63227,0.00016,22.99273]
[1777339181852,37.89,77238.26,0.0,0.6315,0.00016,23.00716]
[1777339185881,37.89,77236.42,0.0,0.63121,0.00016,23.01251]
[1777339187894,37.89,77228.82,0.0,0.62997,0.00016,23.03545]
[1777339189909,37.89,77227.91,0.0,0.62982,0.00016,23.03818]
[1777339190977,37.89,77227.91,0.0,0.62982,0.00016,23.03818]
[1777339191078,37.89,77221.12,0.0,0.62871,0.00016,23.05848]
[1777339192929,37.89,77216.54,0.0,0.62796,0.00016,23.07205]
[1777339193967,37.89,77216.54,0.0,0.62796,0.00016,23.07205]
[1777339194027,37.89,77216.1,0.0,0.62789,0.00016,23.07333]
[1777339195950,37.89,77220.24,0.0,0.62857,0.00016,23.06099]
[1777339199003,37.88,77217.65,0.0,0.62815,0.00016,23.06865]
[1777339199021,37.88,77216.27,0.0,0.62793,0.00016,23.07272]
[1777339200986,37.88,77205.32,0.0,0.62613,0.00016,23.10485]
[1777339202006,37.88,77206.15,0.0,0.62627,0.00016,23.10239]
[1777339202999,37.88,77211.02,0.0,0.62707,0.00016,23.08808]
[1777339207028,37.88,77214.63,0.0,0.62767,0.00016,23.07733]
[1777339212063,37.88,77212.91,0.0,0.62739,0.00016,23.08229]
[1777339217098,37.88,77212.78,0.0,0.62738,0.00016,23.08256]
[1777339219111,37.88,77208.81,0.0,0.62673,0.00016,23.09419]
[1777339224147,37.87,77205.95,0.0,0.62627,0.00016,23.10241]
[1777339225153,37.87,77210.55,0.0,0.62702,0.00016,23.0889]
[1777339230188,37.87,77211.09,0.0,0.62712,0.00016,23.0872]
[1777339235224,37.87,77212.24,0.0,0.62733,0.00016,23.07987]
[1777339240262,37.87,77211.8,0.0,0.62726,0.00016,23.0811]
[1777339245298,37.87,77212.73,0.0,0.62741,0.00016,23.0783]
[1777339252345,37.87,77211.59,0.0,0.62723,0.00016,23.08159]
[1777339257381,37.86,77209.17,0.0,0.62684,0.00016,23.08865]
[1777339262415,37.86,77212.13,0.0,0.62733,0.00016,23.07988]
[1777339268476,37.86,77212.18,0.0,0.62734,0.00016,23.07969]
[1777339268791,37.86,77212.18,0.0,0.62734,0.00016,23.07969]
[1777339269469,37.86,77214.55,0.0,0.62772,0.00016,23.07269]
[1777339270476,37.86,77227.72,0.0,0.62988,0.00016,23.03341]
[1777339271482,37.86,77232.95,0.0,0.63073,0.00016,23.01765]
[1777339276517,37.87,77232.84,0.0,0.63071,0.00016,23.01815]
[1777339280374,37.87,77234.54,0.0,0.63098,0.00016,23.01306]
[1777339280475,37.87,77235.92,0.0,0.6312,0.00016,23.00893]
[1777339280639,37.87,77235.92,0.0,0.6312,0.00016,23.00893]
[1777339280656,37.87,77235.8,0.0,0.63118,0.00016,23.00933]
[1777339284572,37.87,77239.56,0.0,0.63179,0.00016,22.99797]
[1777339289608,37.87,77240.1,0.0,0.63187,0.00016,22.99649]
[1777339294646,37.88,77241.39,0.0,0.63209,0.00016,22.98883]
[1777339294708,37.88,77240.8,0.0,0.632,0.00016,22.99066]
[1777339298671,37.88,77244.41,0.0,0.63258,0.00016,22.97973]
[1777339303801,37.88,77244.57,0.0,0.6326,0.00016,22.97936]
[1777339303811,37.88,77247.1,0.0,0.63301,0.00016,22.97161]
[1777339307827,37.88,77243.7,0.0,0.63245,0.00016,22.98217]
[1777339307838,37.88,77243.06,0.0,0.63234,0.00016,22.98416]
[1777339313777,37.88,77243.7,0.0,0.63244,0.00016,22.98237]
[1777339315061,37.88,77243.7,0.0,0.63244,0.00016,22.98237]
[1777339315163,37.89,77243.81,0.0,0.63246,0.00016,22.98206]
[1777339320826,37.89,77244.79,0.0,0.63261,0.00016,22.97923]
[1777339323859,37.89,77252.73,0.0,0.63391,0.00016,22.95462]
[1777339328883,37.88,77253.07,0.0,0.63398,0.00016,22.95326]
[1777339333918,37.88,77252.39,0.0,0.63388,0.00016,22.95506]
[1777339340967,37.87,77252.04,0.0,0.63384,0.00016,22.9558]
[1777339341974,37.87,77246.88,0.0,0.633,0.00016,22.97171]
[1777339347009,37.87,77245.4,0.0,0.63277,0.00016,22.976]
[1777339352055,37.86,77246.64,0.0,0.63301,0.00016,22.96805]
[1777339357080,37.86,77245.46,0.0,0.63283,0.00016,22.97142]
[1777339360602,37.86,77245.49,0.0,0.63284,0.00016,22.97122]
[1777339361109,37.86,77246.02,0.0,0.63293,0.00016,22.96948]
[1777339363123,37.85,77241.08,0.0,0.63213,0.00016,22.98454]
[1777339365137,37.85,77234.64,0.0,0.63107,0.00016,23.00421]
[1777339366144,37.85,77230.58,0.0,0.63041,0.00016,23.01651]
[1777339371179,37.85,77228.83,0.0,0.63013,0.00016,23.02173]
[1777339372186,37.85,77232.94,0.0,0.6308,0.00016,23.0093]
[1777339373860,37.85,77233.25,0.0,0.63085,0.00016,23.00836]
[1777339374201,37.85,77236.76,0.0,0.63142,0.00016,22.99769]
[1777339379235,37.85,77235.33,0.0,0.63119,0.00016,23.00208]
[1777339382256,37.85,77228.46,0.0,0.63006,0.00016,23.0229]
[1777339383062,37.85,77228.46,0.0,0.63006,0.00016,23.0229]
[1777339383263,37.85,77232.19,0.0,0.63067,0.00016,23.01163]
[1777339387291,37.85,77234.66,0.0,0.63108,0.00016,23.00417]
[1777339392325,37.86,77233.37,0.0,0.63086,0.00016,23.00814]
[1777339398367,37.86,77232.62,0.0,0.63074,0.00016,23.01048]
[1777339403402,37.86,77231.79,0.0,0.6306,0.00016,23.01305]
[1777339408438,37.86,77231.29,0.0,0.63051,0.00016,23.01462]
[1777339413473,37.86,77231.18,0.0,0.63051,0.00016,23.01115]
[1777339418508,37.86,77231.25,0.0,0.63052,0.00016,23.01101]
[1777339423544,37.86,77225.0,0.0,0.62949,0.00016,23.02993]
[1777339425012,37.86,77225.38,0.0,0.62955,0.00016,23.02881]
[1777339425559,37.86,77226.19,0.0,0.62968,0.00016,23.0264]
[1777339427571,37.86,77219.86,0.0,0.62865,0.00016,23.04537]
[1777339431600,37.86,77218.96,0.0,0.6285,0.00016,23.04808]
[1777339435628,37.86,77215.33,0.0,0.6279,0.00016,23.05886]
[1777339441670,37.86,77215.01,0.0,0.62785,0.00016,23.0598]
[1777339444690,37.87,77220.12,0.0,0.62868,0.00016,23.0448]
[1777339449727,37.87,77222.04,0.0,0.62899,0.00016,23.03904]
[1777339454761,37.87,77219.49,0.0,0.62858,0.00016,23.04662]
[1777339459796,37.87,77214.93,0.0,0.62783,0.00016,23.06013]
[1777339465838,37.87,77216.47,0.0,0.62808,0.00016,23.05562]
[1777339470873,37.87,77213.74,0.0,0.62763,0.00016,23.06385]
[1777339475907,37.87,77215.09,0.0,0.62786,0.00016,23.05615]
[1777339480943,37.87,77216.34,0.0,0.62805,0.00016,23.0526]
[1777339482957,37.87,77221.14,0.0,0.62884,0.00016,23.03833]
[1777339487991,37.87,77221.48,0.0,0.6289,0.00016,23.03733]
[1777339493027,37.87,77221.71,0.0,0.62893,0.00016,23.03665]
[1777339496353,37.87,77221.49,0.0,0.6289,0.00016,23.03731]
[1777339496456,37.87,77221.54,0.0,0.6289,0.00016,23.03716]
[1777339498064,37.88,77211.88,0.0,0.62732,0.00016,23.06588]
[1777339503098,37.88,77216.73,0.0,0.6281,0.00016,23.05176]
[1777339508327,37.88,77217.76,0.0,0.62827,0.00016,23.04872]
[1777339508376,37.88,77216.86,0.0,0.62812,0.00016,23.05139]
[1777339514174,37.88,77215.35,0.0,0.62787,0.00016,23.05589]
[1777339519209,37.88,77215.99,0.0,0.62798,0.00016,23.05403]
[1777339522537,37.88,77215.98,0.0,0.62798,0.00016,23.05407]
[1777339522638,37.88,77216.29,0.0,0.62803,0.00016,23.05315]
[1777339528272,37.88,77214.36,0.0,0.62771,0.00016,23.05889]
[1777339529632,37.88,77214.36,0.0,0.62771,0.00016,23.05889]
[1777339529733,37.88,77215.12,0.0,0.62783,0.00016,23.05664]
[1777339535320,37.88,77215.65,0.0,0.62794,0.00016,23.05121]
[1777339541363,37.88,77213.05,0.0,0.62751,0.00016,23.05893]
[1777339542370,37.88,77221.64,0.0,0.62892,0.00016,23.03344]
[1777339543377,37.88,77221.36,0.0,0.62887,0.00016,23.0343]
[1777339548411,37.88,77221.32,0.0,0.62886,0.00016,23.03452]
[1777339553448,37.89,77217.22,0.0,0.62818,0.00016,23.04682]
[1777339558482,37.89,77217.02,0.0,0.62814,0.00016,23.04748]
[1777339563516,37.89,77216.44,0.0,0.62805,0.00016,23.04926]
[1777339568551,37.89,77215.62,0.0,0.62791,0.00016,23.05174]
[1777339573422,37.89,77215.39,0.0,0.62787,0.00016,23.05246]
[1777339573523,37.89,77215.46,0.0,0.62788,0.00016,23.05226]
[1777339578622,37.89,77214.86,0.0,0.62778,0.00016,23.05408]
[1777339582580,37.89,77214.76,0.0,0.62776,0.00016,23.05439]
[1777339582682,37.89,77214.49,0.0,0.62772,0.00016,23.05521]
[1777339587684,37.89,77216.15,0.0,0.62799,0.00016,23.05034]
[1777339592721,37.89,77220.28,0.0,0.62868,0.00016,23.03426]
[1777339595743,37.89,77225.09,0.0,0.62946,0.00016,23.01995]
[1777339601784,37.9,77227.01,0.0,0.62977,0.00016,23.01436]
[1777339602901,37.9,77227.01,0.0,0.62977,0.00016,23.01436]
[1777339603003,37.9,77227.25,0.0,0.62981,0.00016,23.01369]
[1777339603940,37.9,77227.25,0.0,0.62981,0.00016,23.01369]
[1777339604806,37.9,77227.66,0.0,0.62987,0.00016,23.01249]
[1777339605958,37.9,77228.71,0.0,0.63004,0.00016,23.00936]
[1777339606820,37.9,77229.58,0.0,0.63018,0.00016,23.00677]
[1777339608835,37.9,77234.57,0.0,0.631,0.00016,22.99174]
[1777339609840,37.9,77238.67,0.0,0.63166,0.00016,22.97931]
[1777339614875,37.9,77240.58,0.0,0.63196,0.00016,22.9737]
[1777339617156,37.9,77240.23,0.0,0.6319,0.00016,22.97485]
[1777339617897,37.9,77234.12,0.0,0.6309,0.00016,22.99347]
[1777339622932,37.91,77236.29,0.0,0.63125,0.00016,22.98699]
[1777339628020,37.91,77236.8,0.0,0.63133,0.00016,22.98555]
[1777339634009,37.91,77236.06,0.0,0.63121,0.00016,22.98786]
[1777339636022,37.91,77240.85,0.0,0.63199,0.00016,22.97331]
[1777339637382,37.91,77240.85,0.0,0.63199,0.00016,22.97331]
[1777339637483,37.91,77241.58,0.0,0.63211,0.00016,22.9711]
[1777339643072,37.91,77241.67,0.0,0.63211,0.00016,22.97095]
[1777339647101,37.91,77245.52,0.0,0.63274,0.00016,22.95925]
[1777339654150,37.92,77248.32,0.0,0.6332,0.00016,22.94699]
[1777339659187,37.92,77246.77,0.0,0.63294,0.00016,22.95192]
[1777339660698,37.92,77246.77,0.0,0.63294,0.00016,22.95192]
[1777339660731,37.92,77244.46,0.0,0.63256,0.00016,22.95904]
[1777339666236,37.92,77244.28,0.0,0.63253,0.00016,22.95972]
[1777339671272,37.92,77245.08,0.0,0.63265,0.00016,22.95736]
[1777339676305,37.93,77248.32,0.0,0.63317,0.00016,22.94751]
[1777339682347,37.93,77247.12,0.0,0.63297,0.00016,22.95134]
[1777339687382,37.93,77247.18,0.0,0.63298,0.00016,22.95126]
[1777339693425,37.93,77247.05,0.0,0.63295,0.00016,22.95177]
[1777339695439,37.93,77240.92,0.0,0.63195,0.00016,22.97058]
[1777339699467,37.93,77236.89,0.0,0.63129,0.00016,22.98286]
[1777339704503,37.93,77234.61,0.0,0.63092,0.00016,22.98978]
[1777339708582,37.93,77230.69,0.0,0.63028,0.00016,23.00161]
[1777339709360,37.93,77230.69,0.0,0.63028,0.00016,23.00161]
[1777339709538,37.93,77230.42,0.0,0.63024,0.00016,23.00242]
[1777339711551,37.93,77226.51,0.0,0.62962,0.00016,23.01028]
[1777339715580,37.93,77222.5,0.0,0.62895,0.00016,23.0224]
[1777339719607,37.94,77218.93,0.0,0.62836,0.00016,23.03328]
[1777339724642,37.94,77217.03,0.0,0.62803,0.00016,23.03922]
[1777339729677,37.95,77215.83,0.0,0.62782,0.00016,23.04306]
[1777339730875,37.95,77215.83,0.0,0.62782,0.00016,23.04306]
[1777339730976,37.95,77215.91,0.0,0.62783,0.00016,23.04288]
[1777339733057,37.95,77215.67,0.0,0.62778,0.00016,23.04371]
[1777339733704,37.95,77212.25,0.0,0.62722,0.00016,23.05383]
[1777339737736,37.96,77203.76,0.0,0.62582,0.00016,23.07878]
[1777339738743,37.96,77203.32,0.0,0.62575,0.00016,23.0801]
[1777339740097,37.96,77203.32,0.0,0.62575,0.00016,23.0801]
[1777339740757,37.96,77203.78,0.0,0.62582,0.00016,23.07884]
[1777339745795,37.96,77203.75,0.0,0.62581,0.00016,23.07909]
[1777339746800,37.96,77209.67,0.0,0.62677,0.00016,23.06186]
[1777339751834,37.96,77209.52,0.0,0.62674,0.00016,23.0625]
[1777339755322,37.97,77209.96,0.0,0.62681,0.00016,23.06132]
[1777339755863,37.97,77209.93,0.0,0.6268,0.00016,23.06144]
[1777339761906,37.97,77209.87,0.0,0.62678,0.00016,23.06184]
[1777339765422,37.97,77210.9,0.0,0.62694,0.00016,23.05893]
[1777339765933,37.97,77210.54,0.0,0.62688,0.00016,23.06002]
[1777339770968,37.98,77205.1,0.0,0.62598,0.00016,23.07608]
[1777339772706,37.98,77203.53,0.0,0.62574,0.00016,23.0768]
[1777339772982,37.98,77203.73,0.0,0.62577,0.00016,23.07624]
[1777339778017,37.98,77205.17,0.0,0.626,0.00016,23.07217]
[1777339783052,37.98,77200.99,0.0,0.62531,0.00016,23.08438]
[1777339788087,37.98,77201.51,0.0,0.62539,0.00016,23.08293]
[1777339791108,37.98,77195.48,0.0,0.6244,0.00016,23.10031]
[1777339796018,37.98,77197.36,0.0,0.62471,0.00016,23.09488]
[1777339796071,37.98,77198.14,0.0,0.62484,0.00016,23.09263]
[1777339796130,37.98,77198.14,0.0,0.62484,0.00016,23.09263]
[1777339796204,37.98,77226.52,0.0,0.62949,0.00016,23.00937]
[1777339798230,37.98,77226.1,0.0,0.62942,0.00016,23.01062]
[1777339798262,37.98,77235.0,0.0,0.63086,0.00016,22.984]
[1777339801226,37.98,77232.9,0.0,0.63052,0.00016,22.9904]
[1777339801275,37.99,77229.64,0.0,0.62998,0.00016,23.00031]
[1777339803359,37.99,77229.12,0.0,0.6299,0.00016,23.00187]
[1777339803410,37.98,77221.84,0.0,0.62871,0.00016,23.02351]
[1777339806185,37.98,77218.64,0.0,0.62819,0.00016,23.03303]
[1777339806214,37.99,77213.85,0.0,0.6274,0.00016,23.04718]
[1777339808231,37.99,77207.74,0.0,0.6264,0.00016,23.06511]
[1777339810247,37.99,77203.12,0.0,0.62564,0.00016,23.07855]
[1777339811250,37.99,77198.38,0.0,0.62487,0.00016,23.09224]
[1777339816284,37.99,77200.91,0.0,0.62528,0.00016,23.08491]
[1777339823332,37.99,77203.36,0.0,0.62569,0.00016,23.0778]
[1777339824403,37.99,77207.14,0.0,0.6263,0.00016,23.06683]
[1777339827656,37.99,77206.79,0.0,0.62625,0.00016,23.06786]
[1777339827757,37.99,77206.29,0.0,0.62616,0.00016,23.06933]
[1777339829705,37.99,77206.42,0.0,0.62618,0.00016,23.06896]
[1777339829734,37.99,77206.84,0.0,0.62625,0.00016,23.06775]
[1777339833404,37.99,77199.31,0.0,0.62503,0.00016,23.08573]
[1777339836425,37.99,77203.61,0.0,0.62574,0.00016,23.0733]
[1777339840452,37.99,77207.33,0.0,0.62635,0.00016,23.06252]
[1777339844544,37.99,77202.76,0.0,0.6256,0.00016,23.07581]
[1777339850523,37.99,77202.81,0.0,0.62561,0.00016,23.07566]
[1777339855558,37.99,77203.36,0.0,0.6257,0.00016,23.07404]
[1777339862139,37.99,77204.14,0.0,0.62583,0.00016,23.07176]
[1777339862141,37.99,77208.3,0.0,0.62651,0.00016,23.05964]
[1777339863614,37.99,77222.78,0.0,0.62888,0.00016,23.01694]
[1777339864620,37.99,77224.27,0.0,0.62912,0.00016,23.01249]
[1777339868476,37.99,77224.39,0.0,0.62914,0.00016,23.0121]
[1777339868648,37.98,77223.52,0.0,0.629,0.00016,23.01468]
[1777339869381,37.98,77223.52,0.0,0.629,0.00016,23.01468]
[1777339869655,37.98,77223.4,0.0,0.62898,0.00016,23.01502]
[1777339870541,37.98,77223.4,0.0,0.62898,0.00016,23.01502]
[1777339870661,37.98,77219.12,0.0,0.62828,0.00016,23.02772]
[1777339872675,37.98,77213.94,0.0,0.62744,0.00016,23.04296]
[1777339875416,37.98,77211.74,0.0,0.62708,0.00016,23.04936]
[1777339875697,37.98,77211.7,0.0,0.62708,0.00016,23.04944]
[1777339878804,37.98,77210.14,0.0,0.62682,0.00016,23.05398]
[1777339878823,37.98,77209.04,0.0,0.62664,0.00016,23.0572]
[1777339881739,37.98,77214.36,0.0,0.62751,0.00016,23.04162]
[1777339886774,37.98,77213.19,0.0,0.62732,0.00016,23.04506]
[1777339890715,37.98,77209.99,0.0,0.6268,0.00016,23.05435]
[1777339890816,37.98,77208.94,0.0,0.62663,0.00016,23.05738]
[1777339892736,37.98,77208.99,0.0,0.62666,0.00016,23.05333]
[1777339892837,37.98,77207.99,0.0,0.6265,0.00016,23.05621]
[1777339894357,37.98,77208.07,0.0,0.62651,0.00016,23.05594]
[1777339894830,37.98,77207.05,0.0,0.62635,0.00016,23.05887]
[1777339899845,37.98,77204.27,0.0,0.62589,0.00016,23.06692]
[1777339899946,37.98,77203.4,0.0,0.62575,0.00016,23.06944]
[1777339905907,37.98,77200.9,0.0,0.62535,0.00016,23.07663]
[1777339910942,37.97,77200.32,0.0,0.62526,0.00016,23.0782]
[1777339915978,37.97,77201.46,0.0,0.62545,0.00016,23.07479]
[1777339921013,37.97,77200.13,0.0,0.62524,0.00016,23.07852]
[1777339922020,37.97,77194.36,0.0,0.62429,0.00016,23.0951]
[1777339923029,37.97,77189.63,0.0,0.62352,0.00016,23.10858]
[1777339928062,37.97,77188.98,0.0,0.62342,0.00016,23.11025]
[1777339931083,37.96,77185.28,0.0,0.62281,0.00016,23.12066]
[1777339936118,37.96,77183.68,0.0,0.62256,0.00016,23.12503]
[1777339937869,37.96,77183.8,0.0,0.62258,0.00016,23.12466]
[1777339937871,37.96,77183.8,0.0,0.62258,0.00016,23.12466]
[1777339938132,37.96,77181.96,0.0,0.62228,0.00016,23.12982]
[1777339941162,37.96,77176.46,0.0,0.62138,0.00016,23.14518]
[1777339942168,37.96,77163.36,0.0,0.61922,0.00016,23.18144]
[1777339942778,37.96,77163.36,0.0,0.61922,0.00016,23.18144]
[1777339943175,37.96,77162.37,0.0,0.61906,0.00016,23.1841]
[1777339944472,37.95,77163.05,0.0,0.61918,0.00016,23.18217]
[1777339949217,37.95,77158.74,0.0,0.61848,0.00017,23.19365]
[1777339950389,37.95,77157.55,0.0,0.61829,0.00017,23.19683]
[1777339951231,37.95,77158.61,0.0,0.61849,0.00017,23.19003]
[1777339952556,37.94,77160.59,0.0,0.61882,0.00017,23.18455]
[1777339952558,37.94,77160.59,0.0,0.61882,0.00017,23.18455]
[1777339953245,37.94,77162.88,0.0,0.6192,0.00017,23.17821]
[1777339955260,37.94,77167.56,0.0,0.61998,0.00016,23.16519]
[1777339960294,37.93,77170.15,0.0,0.62042,0.00016,23.15773]
[1777339964323,37.93,77174.59,0.0,0.62116,0.00016,23.14515]
[1777339969362,37.93,77171.99,0.0,0.62075,0.00016,23.1521]
[1777339974396,37.92,77173.24,0.0,0.62097,0.00016,23.14838]
[1777339976598,37.92,77173.06,0.0,0.62094,0.00016,23.14881]
[1777339976698,37.92,77172.85,0.0,0.62091,0.00016,23.14933]
[1777339982452,37.91,77174.72,0.0,0.62124,0.00016,23.14369]
[1777339987487,37.9,77175.96,0.0,0.62146,0.00016,23.13989]
[1777339992522,37.9,77180.27,0.0,0.62219,0.00016,23.12744]
[1777339994536,37.9,77184.06,0.0,0.62282,0.00016,23.11661]
[1777339999571,37.89,77183.03,0.0,0.62267,0.00016,23.11928]
[1777340004606,37.89,77182.1,0.0,0.62253,0.00016,23.12167]
[1777340009641,37.88,77180.14,0.0,0.62221,0.00016,23.12698]
[1777340014675,37.88,77179.18,0.0,0.62209,0.00016,23.1256]
[1777340019712,37.87,77181.4,0.0,0.62246,0.00016,23.11908]
[1777340024746,37.87,77177.17,0.0,0.62178,0.00017,23.13075]
[1777340025753,37.87,77172.48,0.0,0.62101,0.00017,23.14385]
[1777340027996,37.87,77171.72,0.0,0.62089,0.00017,23.14592]
[1777340028134,37.87,77171.72,0.0,0.62089,0.00017,23.14592]
[1777340028233,37.86,77159.47,0.0,0.61887,0.00017,23.17977]
[1777340028615,37.86,77159.47,0.0,0.61887,0.00017,23.17977]
[1777340028775,37.86,77159.47,0.0,0.61887,0.00017,23.17971]
[1777340029782,37.86,77148.25,0.0,0.61701,0.00017,23.2102]
[1777340030790,37.86,77147.93,0.0,0.61696,0.00017,23.21098]
[1777340033810,37.86,77140.36,0.0,0.61572,0.00017,23.23108]
[1777340035824,37.85,77135.82,0.0,0.61497,0.00017,23.24307]
[1777340040858,37.85,77135.18,0.0,0.61487,0.00017,23.24471]
[1777340045964,37.85,77131.49,0.0,0.61426,0.00017,23.25439]
[1777340051691,37.85,77128.83,0.0,0.61382,0.00017,23.26131]
[1777340056971,37.85,77125.14,0.0,0.61321,0.00017,23.27087]
[1777340062009,37.85,77119.82,0.0,0.61233,0.00017,23.28459]
[1777340065027,37.85,77115.84,0.0,0.61167,0.00017,23.29486]
[1777340066078,37.85,77108.18,0.0,0.61039,0.00017,23.31447]
[1777340067044,37.85,77108.18,0.0,0.61039,0.00017,23.31451]
[1777340071070,37.85,77104.46,0.0,0.60978,0.00017,23.32023]
[1777340076107,37.85,77099.76,0.0,0.60898,0.00017,23.33219]
[1777340081140,37.86,77099.12,0.0,0.60887,0.00017,23.3339]
[1777340083258,37.86,77106.99,0.0,0.61018,0.00017,23.31414]
[1777340086248,37.86,77102.88,0.0,0.60949,0.00017,23.32462]
[1777340090203,37.86,77098.45,0.0,0.60874,0.00017,23.33584]
[1777340093225,37.86,77103.35,0.0,0.60956,0.00017,23.32359]
[1777340098261,37.87,77103.2,0.0,0.60953,0.00017,23.32402]
[1777340103298,37.87,77098.63,0.0,0.60876,0.00017,23.33553]
[1777340108332,37.87,77104.35,0.0,0.60972,0.00017,23.32119]
[1777340113369,37.87,77104.37,0.0,0.60972,0.00017,23.32122]
[1777340114377,37.87,77108.67,0.0,0.61043,0.00017,23.31036]
[1777340115383,37.87,77112.48,0.0,0.61106,0.00017,23.30068]
[1777340116392,37.87,77121.86,0.0,0.61263,0.00017,23.27655]
[1777340117397,37.87,77127.54,0.0,0.61357,0.00017,23.26171]
[1777340118793,37.87,77127.92,0.0,0.61364,0.00017,23.26066]
[1777340121426,37.86,77133.21,0.0,0.61453,0.00017,23.24657]
[1777340122703,37.86,77133.58,0.0,0.61459,0.00017,23.24554]
[1777340123458,37.86,77133.58,0.0,0.61459,0.00017,23.24554]
[1777340123460,37.86,77135.85,0.0,0.61497,0.00017,23.23947]
[1777340124447,37.86,77141.51,0.0,0.61592,0.00017,23.22435]
[1777340125454,37.86,77149.15,0.0,0.61719,0.00017,23.20375]
[1777340126312,37.86,77149.15,0.0,0.61719,0.00017,23.20375]
[1777340129781,37.86,77150.71,0.0,0.61745,0.00017,23.1994]
[1777340132814,37.85,77152.46,0.0,0.61777,0.00017,23.1907]
[1777340132817,37.85,77152.46,0.0,0.61777,0.00017,23.1907]
[1777340132920,37.85,77154.81,0.0,0.61816,0.00017,23.18427]
[1777340137962,37.85,77155.2,0.0,0.61823,0.00017,23.18309]
[1777340137968,37.85,77155.2,0.0,0.61823,0.00017,23.18309]
[1777340138064,37.85,77156.83,0.0,0.6185,0.00017,23.17861]
[1777340142576,37.85,77160.49,0.0,0.61911,0.00017,23.16846]
[1777340145596,37.85,77177.96,0.0,0.622,0.00017,23.11977]
[1777340147609,37.85,77182.72,0.0,0.62278,0.00017,23.10634]
[1777340153056,37.85,77186.21,0.0,0.62335,0.00016,23.0965]
[1777340153059,37.85,77186.32,0.0,0.62337,0.00016,23.09622]
[1777340155670,37.85,77190.31,0.0,0.62402,0.00016,23.08488]
[1777340156760,37.85,77198.21,0.0,0.62532,0.00016,23.06213]
[1777340157641,37.85,77198.21,0.0,0.62532,0.00016,23.06213]
[1777340157729,37.85,77203.46,0.0,0.62618,0.00016,23.0469]
[1777340159694,37.86,77205.32,0.0,0.62649,0.00016,23.0415]
[1777340164729,37.86,77209.12,0.0,0.62711,0.00016,23.03048]
[1777340166743,37.86,77213.32,0.0,0.62779,0.00016,23.01816]
[1777340167753,37.86,77217.12,0.0,0.62841,0.00016,23.00693]
[1777340168757,37.86,77207.12,0.0,0.62677,0.00016,23.0365]
[1777340170124,37.86,77207.12,0.0,0.62677,0.00016,23.0365]
[1777340170128,37.86,77202.98,0.0,0.62609,0.00016,23.04863]
[1777340171778,37.86,77192.86,0.0,0.62442,0.00016,23.07801]
[1777340176900,37.86,77193.57,0.0,0.62453,0.00016,23.07602]
[1777340177673,37.86,77193.57,0.0,0.62453,0.00016,23.07602]
[1777340177820,37.86,77193.57,0.0,0.62453,0.00016,23.07605]
[1777340178827,37.86,77198.56,0.0,0.62535,0.00016,23.06165]
[1777340183862,37.87,77199.98,0.0,0.62558,0.00016,23.05769]
[1777340188897,37.87,77201.4,0.0,0.6258,0.00016,23.05371]
[1777340193933,37.87,77200.81,0.0,0.62572,0.00016,23.05172]
[1777340195947,37.87,77205.85,0.0,0.62654,0.00016,23.03706]
[1777340200982,37.88,77205.93,0.0,0.62655,0.00016,23.03701]
[1777340206017,37.88,77207.69,0.0,0.62683,0.00016,23.03201]
[1777340210045,37.88,77212.49,0.0,0.62761,0.00016,23.01802]
[1777340215080,37.88,77213.57,0.0,0.62777,0.00016,23.01506]
[1777340220114,37.89,77212.06,0.0,0.62751,0.00016,23.01975]
[1777340225150,37.89,77212.12,0.0,0.62751,0.00016,23.01977]
[1777340230184,37.9,77211.87,0.0,0.62746,0.00016,23.0207]
[1777340235220,37.9,77211.46,0.0,0.62739,0.00016,23.0221]
[1777340240255,37.9,77212.69,0.0,0.62758,0.00016,23.01867]
[1777340241262,37.9,77207.35,0.0,0.6267,0.00016,23.03441]
[1777340246304,37.9,77205.3,0.0,0.62636,0.00016,23.04053]
[1777340249506,37.91,77205.6,0.0,0.6264,0.00016,23.03969]
[1777340249542,37.91,77205.6,0.0,0.6264,0.00016,23.03969]
[1777340249555,37.91,77200.34,0.0,0.62554,0.00016,23.05503]
[1777340250663,37.91,77200.34,0.0,0.62554,0.00016,23.05504]
[1777340251340,37.91,77192.29,0.0,0.62423,0.00016,23.07442]
[1777340253353,37.91,77187.19,0.0,0.62339,0.00016,23.08899]
[1777340258390,37.9,77184.58,0.0,0.62297,0.00016,23.09635]
[1777340262417,37.9,77191.25,0.0,0.62407,0.00016,23.07728]
[1777340264202,37.9,77191.55,0.0,0.62412,0.00016,23.07642]
[1777340264431,37.9,77191.5,0.0,0.62411,0.00016,23.07657]
[1777340265210,37.9,77191.5,0.0,0.62411,0.00016,23.07657]
[1777340265437,37.9,77192.12,0.0,0.62421,0.00016,23.07479]
[1777340266632,37.9,77191.98,0.0,0.62419,0.00016,23.07519]
[1777340266730,37.9,77191.98,0.0,0.62419,0.00016,23.07519]
[1777340267452,37.9,77191.79,0.0,0.62415,0.00016,23.07574]
[1777340268459,37.9,77197.22,0.0,0.62505,0.00016,23.0601]
[1777340273494,37.9,77198.83,0.0,0.62531,0.00016,23.05551]
[1777340278529,37.91,77198.94,0.0,0.62532,0.00016,23.05526]
[1777340283565,37.91,77198.4,0.0,0.62523,0.00016,23.05689]
[1777340288600,37.91,77197.51,0.0,0.62508,0.00016,23.05952]
[1777340293636,37.91,77193.99,0.0,0.6245,0.00016,23.06972]
[1777340296661,37.91,77189.56,0.0,0.62377,0.00016,23.08243]
[1777340301691,37.91,77191.12,0.0,0.62403,0.00016,23.07795]
[1777340305718,37.91,77187.17,0.0,0.62338,0.00016,23.08922]
[1777340309747,37.91,77191.68,0.0,0.62412,0.00016,23.0763]
[1777340315125,37.91,77190.46,0.0,0.62394,0.00016,23.07593]
[1777340315127,37.91,77190.46,0.0,0.62394,0.00016,23.07593]
[1777340315221,37.91,77189.5,0.0,0.62378,0.00016,23.07867]
[1777340316798,37.91,77179.86,0.0,0.6222,0.00016,23.10602]
[1777340319073,37.91,77180.24,0.0,0.62226,0.00016,23.10493]
[1777340319145,37.91,77179.75,0.0,0.62218,0.00016,23.10629]
[1777340320107,37.91,77179.75,0.0,0.62218,0.00016,23.10629]
[1777340320119,37.91,77179.13,0.0,0.62208,0.00016,23.10801]
[1777340325859,37.9,77179.15,0.0,0.62209,0.00016,23.10784]
[1777340330895,37.9,77177.3,0.0,0.62179,0.00017,23.11295]
[1777340335929,37.9,77178.8,0.0,0.62204,0.00016,23.10865]
[1777340340964,37.9,77178.62,0.0,0.62201,0.00016,23.1091]
[1777340342977,37.9,77182.61,0.0,0.62267,0.00016,23.09782]
[1777340348013,37.9,77185.14,0.0,0.62309,0.00016,23.09066]
[1777340353048,37.9,77188.77,0.0,0.62368,0.00016,23.08033]
[1777340358085,37.9,77190.32,0.0,0.62394,0.00016,23.07594]
[1777340359905,37.9,77190.75,0.0,0.62401,0.00016,23.07472]
[1777340360096,37.9,77191.53,0.0,0.62414,0.00016,23.0725]
[1777340361127,37.9,77191.53,0.0,0.62414,0.00016,23.0725]
[1777340361166,37.9,77191.61,0.0,0.62415,0.00016,23.07228]
[1777340365982,37.9,77191.39,0.0,0.62411,0.00016,23.07296]
[1777340366141,37.9,77191.23,0.0,0.62408,0.00016,23.07343]
[1777340368236,37.9,77187.01,0.0,0.62339,0.00016,23.08552]
[1777340371057,37.9,77188.48,0.0,0.62363,0.00016,23.08133]
[1777340371173,37.9,77189.37,0.0,0.62379,0.00016,23.07494]
[1777340376209,37.9,77189.92,0.0,0.62388,0.00016,23.07342]
[1777340381251,37.91,77190.76,0.0,0.62401,0.00016,23.07108]
[1777340383258,37.91,77182.55,0.0,0.62266,0.00016,23.09449]
[1777340387286,37.91,77186.36,0.0,0.62329,0.00016,23.08368]
[1777340392321,37.91,77181.59,0.0,0.6225,0.00016,23.09726]
[1777340396350,37.91,77177.96,0.0,0.6219,0.00016,23.10753]
[1777340401384,37.91,77174.09,0.0,0.62126,0.00017,23.11844]
[1777340405412,37.91,77170.27,0.0,0.62062,0.00017,23.12913]
[1777340407426,37.91,77174.4,0.0,0.62131,0.00017,23.1176]
[1777340411745,37.91,77176.71,0.0,0.62169,0.00017,23.11113]
[1777340412461,37.91,77177.35,0.0,0.62179,0.00017,23.10935]
[1777340412787,37.91,77177.35,0.0,0.62179,0.00017,23.10935]
[1777340412817,37.91,77177.35,0.0,0.62179,0.00017,23.10935]
[1777340412827,37.91,77177.35,0.0,0.62179,0.00017,23.10935]
[1777340413132,37.91,77177.35,0.0,0.62179,0.00017,23.10935]
[1777340413137,37.91,77177.35,0.0,0.62179,0.00017,23.10935]
[1777340413747,37.91,77177.35,0.0,0.62179,0.00017,23.10935]
[1777340413469,37.91,77178.1,0.0,0.62192,0.00016,23.10724]
[1777340413798,37.91,77178.1,0.0,0.62192,0.00016,23.10724]
[1777340419510,37.91,77174.44,0.0,0.62131,0.00017,23.11754]
[1777340421524,37.91,77170.55,0.0,0.62067,0.00017,23.12841]
[1777340426559,37.91,77169.94,0.0,0.62057,0.00017,23.13007]
[1777340431593,37.91,77169.66,0.0,0.62054,0.00017,23.12695]
[1777340436629,37.91,77167.9,0.0,0.62025,0.00017,23.13177]
[1777340441665,37.91,77168.07,0.0,0.62029,0.00017,23.13123]
[1777340447706,37.9,77170.63,0.0,0.62071,0.00017,23.12402]
[1777340455762,37.9,77171.19,0.0,0.62081,0.00017,23.12237]
[1777340460799,37.9,77173.22,0.0,0.62115,0.00017,23.11666]
[1777340463909,37.9,77170.67,0.0,0.62073,0.00017,23.12375]
[1777340463913,37.9,77170.67,0.0,0.62073,0.00017,23.12375]
[1777340464826,37.9,77169.16,0.0,0.62048,0.00017,23.12794]
[1777340465833,37.9,77158.87,0.0,0.61878,0.00017,23.15633]
[1777340466843,37.9,77154.66,0.0,0.61808,0.00017,23.16779]
[1777340468854,37.9,77160.15,0.0,0.619,0.00017,23.1527]
[1777340471877,37.9,77164.25,0.0,0.61968,0.00017,23.14131]
[1777340475903,37.89,77168.38,0.0,0.62037,0.00017,23.12976]
[1777340477917,37.89,77172.46,0.0,0.62105,0.00017,23.11835]
[1777340482955,37.89,77172.08,0.0,0.62099,0.00017,23.11928]
[1777340487987,37.89,77173.56,0.0,0.62124,0.00017,23.11505]
[1777340493021,37.89,77175.78,0.0,0.62163,0.00017,23.10487]
[1777340498057,37.89,77178.17,0.0,0.62203,0.00017,23.09806]
[1777340503092,37.88,77177.77,0.0,0.62197,0.00017,23.0991]
[1777340508128,37.88,77180.03,0.0,0.62234,0.00017,23.09264]
[1777340513162,37.88,77182.8,0.0,0.6228,0.00017,23.08473]
[1777340518197,37.88,77183.21,0.0,0.62287,0.00017,23.08352]
[1777340523231,37.88,77183.06,0.0,0.62285,0.00017,23.08389]
[1777340525489,37.88,77181.97,0.0,0.62267,0.00017,23.08698]
[1777340525590,37.88,77177.67,0.0,0.62196,0.00017,23.09912]
[1777340527447,37.88,77177.89,0.0,0.622,0.00017,23.09848]
[1777340527548,37.88,77177.0,0.0,0.62185,0.00017,23.10097]
[1777340533308,37.88,77177.73,0.0,0.62198,0.00017,23.09879]
[1777340536327,37.87,77181.92,0.0,0.62268,0.00017,23.08689]
[1777340541363,37.87,77179.92,0.0,0.62235,0.00017,23.09248]
[1777340546398,37.87,77181.36,0.0,0.62259,0.00017,23.08831]
[1777340547406,37.87,77187.44,0.0,0.6236,0.00016,23.07099]
[1777340552440,37.87,77188.03,0.0,0.62371,0.00016,23.06544]
[1777340558482,37.87,77188.82,0.0,0.62384,0.00016,23.06318]
[1777340562062,37.87,77188.78,0.0,0.62383,0.00016,23.0633]
[1777340562187,37.87,77188.78,0.0,0.62383,0.00016,23.0633]
[1777340563516,37.87,77184.07,0.0,0.62306,0.00017,23.07675]
[1777340568552,37.87,77181.86,0.0,0.62269,0.00017,23.08298]
[1777340573587,37.87,77182.32,0.0,0.62277,0.00017,23.08162]
[1777340578623,37.87,77185.17,0.0,0.62325,0.00017,23.07344]
[1777340583657,37.87,77187.22,0.0,0.62359,0.00016,23.06753]
[1777340586681,37.87,77181.08,0.0,0.62258,0.00017,23.08498]
[1777340587688,37.87,77176.13,0.0,0.62176,0.00017,23.09894]
[1777340589758,37.87,77174.79,0.0,0.62154,0.00017,23.10269]
[1777340589822,37.87,77164.42,0.0,0.61983,0.00017,23.13157]
[1777340590875,37.87,77164.42,0.0,0.61983,0.00017,23.13157]
[1777340592390,37.86,77162.69,0.0,0.61954,0.00017,23.13627]
[1777340594737,37.86,77154.61,0.0,0.61821,0.00017,23.15829]
[1777340598769,37.86,77146.59,0.0,0.6169,0.00017,23.17981]
[1777340599011,37.86,77146.59,0.0,0.6169,0.00017,23.17981]
[1777340599381,37.86,77146.59,0.0,0.6169,0.00017,23.17981]
[1777340599398,37.86,77146.59,0.0,0.6169,0.00017,23.17981]
[1777340599901,37.85,77127.54,0.0,0.61373,0.00017,23.2304]
[1777340601532,37.85,77127.12,0.0,0.61366,0.00017,23.2315]
[1777340601790,37.85,77125.45,0.0,0.61339,0.00017,23.23585]
[1777340602797,37.85,77119.97,0.0,0.61247,0.00017,23.25008]
[1777340603804,37.85,77111.81,0.0,0.61111,0.00017,23.27113]
[1777340604162,37.85,77111.81,0.0,0.61111,0.00017,23.27113]
[1777340604811,37.86,77113.66,0.0,0.61142,0.00017,23.26642]
[1777340609969,37.86,77111.2,0.0,0.611,0.00017,23.27289]
[1777340612867,37.86,77107.49,0.0,0.61039,0.00017,23.27861]
[1777340613874,37.86,77093.5,0.0,0.60805,0.00017,23.31374]
[1777340614881,37.86,77092.8,0.0,0.60793,0.00017,23.31548]
[1777340619921,37.86,77101.96,0.0,0.60946,0.00017,23.29267]
[1777340620923,37.86,77103.53,0.0,0.60972,0.00017,23.28873]
[1777340625958,37.87,77101.42,0.0,0.60936,0.00017,23.29411]
[1777340630994,37.87,77104.9,0.0,0.60994,0.00017,23.28541]
[1777340636027,37.87,77102.04,0.0,0.60946,0.00017,23.29268]
[1777340641062,37.87,77101.05,0.0,0.60929,0.00017,23.29521]
[1777340646098,37.87,77103.35,0.0,0.60967,0.00017,23.28948]
[1777340651135,37.87,77104.86,0.0,0.60992,0.00017,23.28573]
[1777340653149,37.87,77095.47,0.0,0.60835,0.00017,23.30926]
[1777340658502,37.87,77094.95,0.0,0.60826,0.00017,23.3106]
[1777340660121,37.87,77093.63,0.0,0.60804,0.00017,23.31387]
[1777340660901,37.87,77093.63,0.0,0.60804,0.00017,23.31387]
[1777340667873,37.88,77094.96,0.0,0.60825,0.00017,23.31082]
[1777340674297,37.88,77096.41,0.0,0.6085,0.00017,23.30345]
[1777340679331,37.88,77095.13,0.0,0.60829,0.00017,23.30662]
[1777340684366,37.88,77096.27,0.0,0.60847,0.00017,23.30396]
[1777340689401,37.89,77095.97,0.0,0.60841,0.00017,23.30489]
[1777340694435,37.89,77094.19,0.0,0.60812,0.00017,23.30923]
[1777340698464,37.89,77099.63,0.0,0.60903,0.00017,23.29562]
[1777340700602,37.89,77103.91,0.0,0.60974,0.00017,23.28486]
[1777340705513,37.89,77104.38,0.0,0.60982,0.00017,23.28369]
[1777340710672,37.89,77110.24,0.0,0.6108,0.00017,23.2689]
[1777340714577,37.89,77116.09,0.0,0.61177,0.00017,23.25401]
[1777340718845,37.89,77120.07,0.0,0.61242,0.00017,23.24389]
[1777340720945,37.89,77107.5,0.0,0.61032,0.00017,23.27614]
[1777340721628,37.89,77107.5,0.0,0.61032,0.00017,23.27616]
[1777340726663,37.9,77108.02,0.0,0.6104,0.00017,23.27495]
[1777340730822,37.9,77103.63,0.0,0.60966,0.00017,23.28615]
[1777340732705,37.9,77099.14,0.0,0.60892,0.00017,23.29364]
[1777340736734,37.9,77094.68,0.0,0.60817,0.00017,23.30482]
[1777340741770,37.9,77093.19,0.0,0.60792,0.00017,23.30856]
[1777340746708,37.9,77091.94,0.0,0.60771,0.00017,23.31168]
[1777340748686,37.9,77088.19,0.0,0.60708,0.00017,23.32092]
[1777340748825,37.9,77083.47,0.0,0.6063,0.00017,23.33245]
[1777340749330,37.9,77083.47,0.0,0.6063,0.00017,23.33245]
[1777340751622,37.9,77080.29,0.0,0.60576,0.00017,23.34015]
[1777340756884,37.9,77078.28,0.0,0.60543,0.00017,23.34491]
[1777340759548,37.9,77078.29,0.0,0.60544,0.00017,23.34485]
[1777340759570,37.9,77078.29,0.0,0.60544,0.00017,23.34485]
[1777340759904,37.9,77077.03,0.0,0.60523,0.00017,23.34787]
[1777340764937,37.9,77073.59,0.0,0.60466,0.00017,23.35601]
[1777340769972,37.89,77070.81,0.0,0.6042,0.00017,23.36252]
[1777340770454,37.89,77070.81,0.0,0.6042,0.00017,23.36252]
[1777340771099,37.89,77058.24,0.0,0.60209,0.00017,23.39212]
[1777340771986,37.89,77058.84,0.0,0.6022,0.00017,23.39067]
[1777340776018,37.89,77062.85,0.0,0.60288,0.00017,23.3811]
[1777340780105,37.88,77063.23,0.0,0.60295,0.00017,23.38008]
[1777340780150,37.88,77063.49,0.0,0.603,0.00017,23.37942]
[1777340784074,37.88,77058.91,0.0,0.60224,0.00017,23.39]
[1777340789110,37.87,77054.52,0.0,0.60152,0.00017,23.39998]
[1777340791124,37.87,77046.24,0.0,0.60014,0.00017,23.41519]
[1777340792131,37.87,77050.81,0.0,0.60091,0.00017,23.40468]
[1777340793138,37.87,77054.92,0.0,0.60161,0.00017,23.39512]
[1777340798173,37.86,77056.44,0.0,0.60188,0.00017,23.39137]
[1777340803208,37.86,77060.51,0.0,0.60257,0.00017,23.38166]
[1777340808243,37.85,77063.86,0.0,0.60315,0.00017,23.37355]
[1777340811382,37.85,77077.74,0.0,0.60549,0.00017,23.34029]
[1777340815529,37.85,77075.26,0.0,0.60507,0.00017,23.34624]
[1777340815557,37.85,77079.3,0.0,0.60575,0.00017,23.33645]
[1777340819528,37.85,77078.2,0.0,0.60556,0.00017,23.33924]
[1777340819568,37.85,77077.27,0.0,0.6054,0.00017,23.34153]
[1777340821514,37.85,77077.27,0.0,0.6054,0.00017,23.34157]
[1777340821546,37.85,77077.27,0.0,0.6054,0.00017,23.34157]
[1777340821604,37.85,77093.17,0.0,0.60806,0.00017,23.30263]
[1777340822408,37.85,77093.17,0.0,0.60806,0.00017,23.30263]
[1777340822490,37.85,77091.97,0.0,0.60786,0.00017,23.30562]
[1777340824811,37.85,77092.11,0.0,0.60789,0.00017,23.30528]
[1777340824912,37.85,77100.81,0.0,0.60934,0.00017,23.28358]
[1777340828126,37.85,77108.61,0.0,0.61064,0.00017,23.26393]
[1777340830422,37.86,77111.88,0.0,0.61118,0.00017,23.2557]
[1777340831524,37.86,77107.9,0.0,0.61051,0.00017,23.2659]
[1777340834430,37.86,77103.66,0.0,0.6098,0.00017,23.27674]
[1777340836444,37.86,77098.1,0.0,0.60886,0.00017,23.29076]
[1777340841595,37.86,77100.66,0.0,0.60929,0.00017,23.28444]
[1777340847521,37.87,77103.51,0.0,0.60976,0.00017,23.27739]
[1777340849535,37.87,77110.17,0.0,0.61086,0.00017,23.26055]
[1777340854570,37.87,77112.14,0.0,0.6112,0.00017,23.25184]
[1777340857590,37.87,77107.27,0.0,0.61038,0.00017,23.26434]
[1777340862627,37.88,77105.8,0.0,0.61013,0.00017,23.2682]
[1777340870682,37.88,77103.36,0.0,0.60971,0.00017,23.27458]
[1777340875718,37.88,77104.4,0.0,0.60987,0.00017,23.27209]
[1777340880752,37.89,77102.92,0.0,0.60962,0.00017,23.27596]
[1777340886258,37.89,77104.54,0.0,0.60988,0.00017,23.27199]
[1777340895387,37.9,77106.9,0.0,0.61026,0.00017,23.26632]
[1777340897871,37.9,77101.34,0.0,0.60932,0.00017,23.28042]
[1777340898878,37.9,77089.89,0.0,0.60741,0.00017,23.3089]
[1777340899885,37.9,77090.45,0.0,0.6075,0.00017,23.30753]
[1777340902021,37.9,77094.55,0.0,0.60819,0.00017,23.29741]
[1777340907943,37.9,77095.22,0.0,0.6083,0.00017,23.29579]
[1777340908969,37.9,77099.83,0.0,0.60907,0.00017,23.2843]
[1777340912091,37.9,77103.58,0.0,0.6097,0.00017,23.2711]
[1777340914250,37.9,77109.27,0.0,0.61065,0.00017,23.25675]
[1777340915999,37.9,77121.97,0.0,0.61277,0.00017,23.22413]
[1777340917086,37.9,77123.08,0.0,0.61296,0.00017,23.22123]
[1777340922161,37.9,77119.57,0.0,0.61237,0.00017,23.23034]
[1777340928083,37.9,77121.66,0.0,0.61271,0.00017,23.22501]
[1777340931209,37.91,77117.07,0.0,0.61194,0.00017,23.23698]
[1777340937147,37.91,77116.27,0.0,0.6118,0.00017,23.23924]
[1777340942302,37.92,77117.83,0.0,0.61205,0.00017,23.2354]
[1777340945306,37.92,77124.71,0.0,0.61319,0.00017,23.21764]
[1777340951244,37.92,77126.01,0.0,0.61341,0.00017,23.21419]
[1777340953259,37.92,77109.55,0.0,0.61066,0.00017,23.25662]
[1777340954268,37.92,77101.07,0.0,0.60925,0.00017,23.27806]
[1777340957287,37.92,77097.49,0.0,0.60864,0.00017,23.28708]
[1777340962324,37.92,77095.24,0.0,0.60826,0.00017,23.29279]
[1777340967358,37.92,77094.32,0.0,0.6081,0.00017,23.29517]
[1777340972514,37.93,77095.29,0.0,0.60827,0.00017,23.28906]
[1777340978437,37.93,77098.91,0.0,0.60887,0.00017,23.28014]
[1777340982585,37.93,77091.74,0.0,0.60767,0.00017,23.298]
[1777340988506,37.93,77094.59,0.0,0.60814,0.00017,23.29098]
[1777340992654,37.93,77100.8,0.0,0.60918,0.00017,23.27554]
[1777340995554,37.93,77105.93,0.0,0.61003,0.00017,23.26267]
[1777340998576,37.93,77101.07,0.0,0.60922,0.00017,23.27488]
[1777341003611,37.93,77099.23,0.0,0.60892,0.00017,23.2795]
[1777341005625,37.93,77103.5,0.0,0.60963,0.00017,23.26883]
[1777341010660,37.94,77104.9,0.0,0.60985,0.00017,23.26542]
[1777341012794,37.94,77109.33,0.0,0.61059,0.00017,23.25426]
[1777341018217,37.94,77107.74,0.0,0.61032,0.00017,23.25833]
[1777341018314,37.94,77102.99,0.0,0.60953,0.00017,23.27027]
[1777341023752,37.93,77105.11,0.0,0.6099,0.00017,23.26471]
[1777341027779,37.93,77099.22,0.0,0.60892,0.00017,23.27938]
[1777341029794,37.93,77094.36,0.0,0.60811,0.00017,23.29149]
[1777341031311,37.93,77094.36,0.0,0.60811,0.00017,23.29149]
[1777341031387,37.93,77076.99,0.0,0.60522,0.00017,23.33008]
[1777341032246,37.93,77071.57,0.0,0.60431,0.00017,23.34305]
[1777341032442,37.93,77071.57,0.0,0.60431,0.00017,23.34305]
[1777341032990,37.93,77070.52,0.0,0.60413,0.00017,23.34554]
[1777341034568,37.93,77070.7,0.0,0.60417,0.00017,23.34508]
[1777341034592,37.93,77070.7,0.0,0.60417,0.00017,23.34508]
[1777341035258,37.93,77070.7,0.0,0.60417,0.00017,23.34508]
[1777341035359,37.93,77089.61,0.0,0.60733,0.00017,23.29938]
[1777341037916,37.93,77090.56,0.0,0.60749,0.00017,23.29704]
[1777341037943,37.93,77095.44,0.0,0.6083,0.00017,23.28497]
[1777341043031,37.93,77093.64,0.0,0.608,0.00017,23.28945]
[1777341045927,37.93,77089.33,0.0,0.60728,0.00017,23.30008]
[1777341050512,37.93,77089.9,0.0,0.60738,0.00017,23.29868]
[1777341051005,37.93,77085.42,0.0,0.60663,0.00017,23.30966]
[1777341054993,37.93,77090.71,0.0,0.60751,0.00017,23.29668]
[1777341060037,37.93,77094.12,0.0,0.60809,0.00017,23.28823]
[1777341066071,37.93,77095.57,0.0,0.60833,0.00017,23.28462]
[1777341071106,37.93,77095.71,0.0,0.60835,0.00017,23.28427]
[1777341076141,37.93,77093.8,0.0,0.60803,0.00017,23.289]
[1777341077148,37.93,77098.24,0.0,0.60877,0.00017,23.27797]
[1777341081243,37.93,77100.36,0.0,0.60913,0.00017,23.27269]
[1777341081385,37.93,77101.27,0.0,0.60928,0.00017,23.27042]
[1777341083297,37.93,77106.03,0.0,0.61007,0.00017,23.25847]
[1777341083559,37.93,77106.03,0.0,0.61007,0.00017,23.25847]
[1777341089232,37.93,77107.73,0.0,0.61035,0.00017,23.25424]
[1777341094266,37.93,77108.06,0.0,0.61042,0.00017,23.24964]
[1777341099301,37.93,77108.55,0.0,0.6105,0.00017,23.24845]
[1777341104342,37.94,77110.21,0.0,0.61077,0.00017,23.2443]
[1777341109372,37.94,77109.21,0.0,0.6106,0.00017,23.24689]
[1777341114406,37.94,77109.62,0.0,0.61067,0.00017,23.24589]
[1777341119441,37.94,77111.55,0.0,0.61099,0.00017,23.24102]
[1777341124477,37.94,77112.37,0.0,0.61112,0.00017,23.23898]
[1777341130126,37.94,77111.51,0.0,0.61097,0.00017,23.24121]
[1777341135555,37.94,77108.31,0.0,0.61044,0.00017,23.24937]
[1777341140590,37.94,77107.57,0.0,0.61031,0.00017,23.25127]
[1777341144467,37.94,77102.93,0.0,0.60954,0.00017,23.26296]
[1777341149653,37.94,77099.58,0.0,0.60898,0.00017,23.27133]
[1777341154689,37.94,77098.7,0.0,0.60885,0.00017,23.26967]
[1777341159723,37.94,77096.98,0.0,0.60857,0.00017,23.27392]
[1777341160729,37.94,77091.24,0.0,0.60761,0.00017,23.28811]
[1777341162880,37.94,77090.43,0.0,0.60747,0.00017,23.29009]
[1777341165471,37.94,77092.88,0.0,0.60788,0.00017,23.28407]
[1777341170800,37.94,77097.6,0.0,0.60866,0.00017,23.27251]
[1777341175835,37.94,77098.58,0.0,0.60882,0.00017,23.27007]
[1777341178856,37.94,77094.49,0.0,0.60814,0.00017,23.28023]
[1777341181877,37.94,77098.36,0.0,0.60879,0.00017,23.27063]
[1777341185905,37.94,77103.48,0.0,0.60964,0.00017,23.25781]
[1777341190939,37.94,77104.6,0.0,0.60983,0.00017,23.25501]
[1777341192958,37.94,77097.92,0.0,0.60871,0.00017,23.27174]
[1777341194829,37.94,77097.74,0.0,0.60868,0.00017,23.27219]
[1777341194925,37.94,77097.74,0.0,0.60868,0.00017,23.27219]
[1777341195001,37.94,77092.99,0.0,0.60789,0.00017,23.28396]
[1777341196986,37.94,77086.24,0.0,0.60676,0.00017,23.30053]
[1777341198959,37.94,77086.01,0.0,0.60673,0.00017,23.30107]
[1777341199057,37.94,77087.92,0.0,0.60705,0.00017,23.29637]
[1777341201084,37.94,77088.19,0.0,0.60709,0.00017,23.29569]
[1777341201799,37.94,77088.38,0.0,0.60713,0.00017,23.2952]
[1777341201899,37.94,77088.38,0.0,0.60713,0.00017,23.29518]
[1777341203000,37.94,77088.38,0.0,0.60713,0.00017,23.29518]
[1777341210085,37.94,77092.91,0.0,0.60789,0.00017,23.28387]
[1777341216349,37.94,77093.33,0.0,0.60798,0.00017,23.27893]
[1777341217706,37.94,77095.58,0.0,0.60836,0.00017,23.27336]
[1777341223185,37.93,77101.49,0.0,0.60935,0.00017,23.25859]
[1777341228288,37.93,77100.96,0.0,0.60926,0.00017,23.25991]
[1777341234368,37.93,77100.22,0.0,0.60914,0.00017,23.26174]
[1777341240303,37.93,77098.93,0.0,0.60892,0.00017,23.26495]
[1777341245445,37.93,77098.85,0.0,0.60891,0.00017,23.26513]
[1777341251379,37.93,77098.64,0.0,0.60887,0.00017,23.26566]
[1777341257421,37.93,77098.95,0.0,0.60893,0.00017,23.26488]
[1777341262456,37.93,77097.1,0.0,0.60862,0.00017,23.26948]
[1777341266669,37.93,77097.77,0.0,0.60873,0.00017,23.26781]
[1777341267493,37.93,77099.42,0.0,0.60901,0.00017,23.26369]
[1777341269506,37.93,77103.58,0.0,0.6097,0.00017,23.25328]
[1777341270122,37.93,77103.58,0.0,0.6097,0.00017,23.25328]
[1777341275655,37.93,77100.01,0.0,0.60911,0.00017,23.25848]
[1777341283604,37.94,77103.97,0.0,0.60977,0.00017,23.24867]
[1777341289645,37.94,77105.31,0.0,0.60999,0.00017,23.2454]
[1777341294680,37.94,77106.66,0.0,0.61021,0.00017,23.24207]
[1777341296319,37.94,77107.04,0.0,0.61027,0.00017,23.24113]
[1777341296352,37.94,77107.04,0.0,0.61027,0.00017,23.24113]
[1777341296427,37.94,77107.04,0.0,0.61027,0.00017,23.24113]
[1777341296695,37.94,77107.1,0.0,0.61028,0.00017,23.241]
[1777341297160,37.94,77107.1,0.0,0.61028,0.00017,23.241]
[1777341297702,37.94,77122.44,0.0,0.61283,0.00017,23.20173]
[1777341298709,37.94,77126.55,0.0,0.61351,0.00017,23.19109]
[1777341299027,37.94,77126.55,0.0,0.61351,0.00017,23.19109]
[1777341299181,37.94,77126.55,0.0,0.61351,0.00017,23.19109]
[1777341299282,37.94,77125.79,0.0,0.61339,0.00017,23.19307]
[1777341300305,37.94,77125.79,0.0,0.61339,0.00017,23.19307]
[1777341300399,37.95,77126.11,0.0,0.61344,0.00017,23.19229]
[1777341301729,37.95,77120.97,0.0,0.61258,0.00017,23.20572]
[1777341303764,37.95,77113.08,0.0,0.61126,0.00017,23.22607]
[1777341305556,37.95,77113.08,0.0,0.61126,0.00017,23.22607]
[1777341305613,37.95,77103.78,0.0,0.6097,0.00017,23.24968]
[1777341305865,37.95,77095.97,0.0,0.6084,0.00017,23.2692]
[1777341307823,37.95,77095.99,0.0,0.6084,0.00017,23.26915]
[1777341307876,37.95,77091.86,0.0,0.60771,0.00017,23.27937]
[1777341309373,37.95,77091.86,0.0,0.60771,0.00017,23.27937]
[1777341309400,37.95,77091.75,0.0,0.6077,0.00017,23.27964]
[1777341311494,37.95,77091.75,0.0,0.6077,0.00017,23.27963]
[1777341311518,37.95,77105.53,0.0,0.61,0.00017,23.24527]
[1777341316836,37.95,77104.75,0.0,0.60986,0.00017,23.24735]
[1777341318851,37.95,77110.38,0.0,0.6108,0.00017,23.23314]
[1777341323884,37.96,77106.74,0.0,0.61019,0.00017,23.24243]
[1777341328919,37.96,77102.25,0.0,0.60943,0.00017,23.25384]
[1777341331940,37.96,77098.13,0.0,0.60875,0.00017,23.26039]
[1777341337981,37.96,77093.98,0.0,0.60805,0.00017,23.27084]
[1777341342010,37.97,77089.04,0.0,0.60722,0.00017,23.28311]
[1777341347045,37.97,77087.89,0.0,0.60702,0.00017,23.28603]
[1777341352079,37.97,77091.66,0.0,0.60764,0.00017,23.27688]
[1777341357116,37.97,77095.38,0.0,0.60826,0.00017,23.26776]
[1777341362151,37.97,77098.69,0.0,0.60881,0.00017,23.25959]
[1777341367184,37.98,77101.45,0.0,0.60926,0.00017,23.25282]
[1777341372220,37.98,77106.02,0.0,0.61002,0.00017,23.24147]
[1777341377255,37.98,77103.19,0.0,0.60954,0.00017,23.24876]
[1777341382291,37.99,77103.24,0.0,0.60953,0.00017,23.2488]
[1777341387326,37.99,77101.74,0.0,0.60927,0.00017,23.25273]
[1777341392364,38.0,77105.31,0.0,0.60987,0.00017,23.24012]
[1777341397396,38.0,77108.46,0.0,0.61039,0.00017,23.23235]
[1777341402431,38.0,77109.47,0.0,0.61055,0.00017,23.22994]
[1777341407466,38.01,77112.39,0.0,0.61103,0.00017,23.22268]
[1777341412501,38.01,77114.79,0.0,0.61142,0.00017,23.21671]
[1777341417536,38.01,77117.75,0.0,0.6119,0.00017,23.20929]
[1777341422605,38.02,77117.58,0.0,0.61187,0.00017,23.20985]
[1777341428613,38.02,77118.74,0.0,0.61204,0.00017,23.20713]
[1777341433648,38.03,77121.85,0.0,0.61255,0.00017,23.19933]
[1777341437676,38.03,77116.94,0.0,0.61172,0.00017,23.21212]
[1777341440697,38.03,77113.03,0.0,0.61107,0.00017,23.22218]
[1777341441704,38.03,77109.18,0.0,0.61042,0.00017,23.23196]
[1777341445846,38.04,77105.39,0.0,0.60979,0.00017,23.24158]
[1777341451774,38.04,77103.23,0.0,0.60944,0.00017,23.24325]
[1777341453788,38.04,77099.41,0.0,0.6088,0.00017,23.2528]
[1777341458822,38.04,77094.97,0.0,0.60806,0.00017,23.26382]
[1777341463857,38.04,77095.81,0.0,0.6082,0.00017,23.26174]
[1777341468897,38.04,77095.01,0.0,0.60807,0.00017,23.26371]
[1777341471914,38.04,77090.62,0.0,0.60733,0.00017,23.2745]
[1777341473765,38.04,77090.62,0.0,0.60733,0.00017,23.2745]
[1777341473773,38.04,77091.43,0.0,0.60747,0.00017,23.27249]
[1777341478963,38.04,77091.46,0.0,0.60748,0.00017,23.27237]
[1777341483998,38.04,77091.27,0.0,0.60745,0.00017,23.27278]
[1777341485624,38.04,77091.27,0.0,0.60745,0.00017,23.27278]
[1777341486128,38.03,77081.12,0.0,0.60576,0.00017,23.29745]
[1777341488203,38.03,77077.32,0.0,0.60512,0.00017,23.30653]
[1777341489706,38.03,77077.32,0.0,0.60512,0.00017,23.30653]
[1777341492103,38.03,77079.54,0.0,0.6055,0.00017,23.30112]
[1777341498097,38.03,77078.99,0.0,0.60542,0.00017,23.30224]
[1777341503132,38.02,77081.19,0.0,0.6058,0.00017,23.29681]
[1777341503954,38.02,77081.19,0.0,0.6058,0.00017,23.29681]
[1777341509174,38.02,77078.55,0.0,0.60536,0.00017,23.30303]
[1777341510986,38.02,77082.14,0.0,0.60597,0.00017,23.29435]
[1777341512196,38.02,77087.44,0.0,0.60687,0.00017,23.27761]
[1777341513227,38.02,77087.44,0.0,0.60687,0.00017,23.27761]
[1777341518822,38.02,77086.03,0.0,0.60664,0.00017,23.28099]
[1777341518923,38.02,77091.57,0.0,0.60756,0.00017,23.26743]
[1777341521258,38.02,77097.45,0.0,0.60854,0.00017,23.2529]
[1777341526411,38.02,77099.31,0.0,0.60885,0.00017,23.2483]
[1777341533342,38.02,77101.07,0.0,0.60915,0.00017,23.24392]
[1777341538378,38.02,77102.95,0.0,0.60946,0.00017,23.23923]
[1777341543412,38.02,77104.59,0.0,0.60973,0.00017,23.23512]
[1777341548448,38.02,77105.67,0.0,0.60991,0.00017,23.23242]
[1777341553482,38.02,77102.74,0.0,0.60942,0.00017,23.23979]
[1777341556622,38.02,77097.49,0.0,0.60855,0.00017,23.25288]
[1777341562545,38.02,77095.24,0.0,0.60817,0.00017,23.25842]
[1777341565491,38.02,77093.54,0.0,0.60789,0.00017,23.2626]
[1777341570604,38.01,77093.05,0.0,0.60781,0.00017,23.26373]
[1777341575639,38.01,77093.57,0.0,0.60792,0.00017,23.25854]
[1777341580674,38.01,77089.96,0.0,0.60732,0.00017,23.26732]
[1777341585711,38.01,77090.46,0.0,0.60741,0.00017,23.26598]
[1777341590746,38.0,77091.43,0.0,0.60758,0.00017,23.26347]
[1777341595780,38.0,77092.34,0.0,0.60774,0.00017,23.2611]
[1777341598647,38.0,77092.72,0.0,0.60781,0.00017,23.26011]
[1777341600638,38.0,77099.53,0.0,0.60895,0.00017,23.24318]
[1777341600922,38.0,77099.53,0.0,0.60895,0.00017,23.24318]
[1777341601013,38.0,77099.53,0.0,0.60895,0.00017,23.24318]
[1777341600988,38.0,77107.48,0.0,0.61028,0.00017,23.22321]
[1777341601833,38.0,77107.48,0.0,0.61027,0.00017,23.22325]
[1777341602837,38.0,77115.21,0.0,0.61156,0.00017,23.2036]
[1777341604850,38.0,77111.14,0.0,0.61089,0.00017,23.21385]
[1777341605429,38.0,77111.14,0.0,0.61089,0.00017,23.21385]
[1777341605867,37.99,77110.06,0.0,0.61072,0.00017,23.21653]
[1777341608878,37.99,77104.14,0.0,0.60974,0.00017,23.23131]
[1777341612907,37.99,77098.73,0.0,0.60885,0.00017,23.24467]
[1777341613462,37.99,77098.73,0.0,0.60885,0.00017,23.24467]
[1777341618948,37.99,77093.45,0.0,0.60797,0.00017,23.25774]
[1777341619263,37.99,77093.45,0.0,0.60797,0.00017,23.25774]
[1777341620037,37.99,77086.81,0.0,0.60686,0.00017,23.27404]
[1777341621043,37.99,77086.81,0.0,0.60686,0.00017,23.27404]
[1777341622976,37.98,77085.73,0.0,0.60668,0.00017,23.27662]
[1777341628012,37.98,77088.86,0.0,0.60721,0.00017,23.26885]
[1777341633046,37.98,77090.78,0.0,0.60755,0.00017,23.2602]
[1777341638082,37.98,77089.5,0.0,0.60734,0.00017,23.26323]
[1777341643115,37.97,77087.87,0.0,0.60708,0.00017,23.26712]
[1777341648154,37.97,77085.87,0.0,0.60675,0.00017,23.2719]
[1777341649395,37.97,77092.15,0.0,0.6078,0.00017,23.25647]
[1777341651344,37.97,77092.15,0.0,0.6078,0.00017,23.25646]
[1777341658475,37.97,77088.66,0.0,0.60722,0.00017,23.26501]
[1777341664263,37.97,77085.11,0.0,0.60663,0.00017,23.27361]
[1777341667284,37.97,77091.45,0.0,0.60769,0.00017,23.25806]
[1777341672319,37.97,77089.96,0.0,0.60744,0.00017,23.26176]
[1777341676347,37.97,77085.32,0.0,0.60666,0.00017,23.27313]
[1777341679368,37.97,77089.14,0.0,0.6073,0.00017,23.26381]
[1777341683396,37.97,77084.98,0.0,0.6066,0.00017,23.27402]
[1777341687218,37.97,77086.81,0.0,0.60691,0.00017,23.26958]
[1777341687424,37.97,77086.87,0.0,0.60692,0.00017,23.26944]
[1777341692070,37.97,77085.93,0.0,0.60676,0.00017,23.27177]
[1777341693116,37.97,77094.27,0.0,0.60817,0.00017,23.24741]
[1777341698502,37.96,77093.84,0.0,0.60811,0.00017,23.24825]
[1777341703190,37.96,77090.44,0.0,0.60756,0.00017,23.25644]
[1777341707317,37.95,77086.38,0.0,0.60689,0.00017,23.26621]
[1777341708572,37.95,77082.14,0.0,0.60618,0.00017,23.2765]
[1777341714613,37.95,77079.73,0.0,0.60578,0.00017,23.28232]
[1777341717912,37.95,77079.15,0.0,0.60568,0.00017,23.28368]
[1777341718005,37.95,77077.95,0.0,0.60548,0.00017,23.28656]
[1777341720155,37.95,77077.95,0.0,0.60548,0.00017,23.28654]
[1777341725690,37.95,77075.88,0.0,0.60514,0.00017,23.2915]
[1777341728743,37.95,77069.98,0.0,0.60415,0.00017,23.3056]
[1777341730732,37.95,77064.46,0.0,0.60322,0.00017,23.31865]
[1777341731849,37.95,77057.55,0.0,0.60206,0.00017,23.33481]
[1777341733753,37.95,77052.74,0.0,0.60126,0.00017,23.34591]
[1777341736774,37.95,77056.95,0.0,0.60197,0.00017,23.33606]
[1777341741919,37.94,77056.19,0.0,0.60185,0.00017,23.33767]
[1777341745839,37.94,77045.15,0.0,0.6,0.00017,23.36293]
[1777341747852,37.94,77044.14,0.0,0.59984,0.00017,23.36517]
[1777341752888,37.93,77045.48,0.0,0.60009,0.00017,23.35818]
[1777341757923,37.93,77047.31,0.0,0.6004,0.00017,23.35386]
[1777341760945,37.92,77052.36,0.0,0.60126,0.00017,23.34214]
[1777341762060,37.92,77063.82,0.0,0.60319,0.00017,23.31537]
[1777341762958,37.92,77063.82,0.0,0.60319,0.00017,23.31534]
[1777341764972,37.92,77069.11,0.0,0.60408,0.00017,23.30277]
[1777341765985,37.92,77077.65,0.0,0.60552,0.00017,23.28228]
[1777341767211,37.92,77091.38,0.0,0.60782,0.00017,23.24873]
[1777341768021,37.92,77091.38,0.0,0.60782,0.00017,23.24873]
[1777341770012,37.92,77096.38,0.0,0.60866,0.00017,23.23622]
[1777341770512,37.92,77096.38,0.0,0.60866,0.00017,23.23622]
[1777341771016,37.92,77099.78,0.0,0.60924,0.00017,23.22768]
[1777341776049,37.91,77102.3,0.0,0.60967,0.00017,23.22115]
[1777341781084,37.91,77100.28,0.0,0.60934,0.00017,23.22604]
[1777341786120,37.9,77099.42,0.0,0.60921,0.00017,23.22801]
[1777341790157,37.9,77103.32,0.0,0.60987,0.00017,23.21804]
[1777341790242,37.9,77103.32,0.0,0.60987,0.00017,23.21804]
[1777341790457,37.9,77103.32,0.0,0.60987,0.00017,23.21804]
[1777341791161,37.9,77103.56,0.0,0.60991,0.00017,23.21741]
[1777341792166,37.9,77109.53,0.0,0.61091,0.00017,23.20223]
[1777341793502,37.9,77111.11,0.0,0.61118,0.00017,23.19817]
[1777341794181,37.9,77114.98,0.0,0.61183,0.00017,23.18823]
[1777341795187,37.9,77119.46,0.0,0.61258,0.00017,23.17658]
[1777341796621,37.89,77119.62,0.0,0.61261,0.00017,23.17608]
[1777341797200,37.89,77125.46,0.0,0.61359,0.00017,23.1608]
[1777341800222,37.89,77133.19,0.0,0.61489,0.00017,23.14023]
[1777341801229,37.89,77137.67,0.0,0.61564,0.00017,23.12826]
[1777341806265,37.88,77137.72,0.0,0.61567,0.00017,23.12781]
[1777341811300,37.87,77138.23,0.0,0.61579,0.00017,23.12224]
[1777341816335,37.87,77135.51,0.0,0.61535,0.00017,23.1292]
[1777341821370,37.86,77139.6,0.0,0.61605,0.00017,23.118]
[1777341826405,37.85,77136.69,0.0,0.61558,0.00017,23.12551]
[1777341831440,37.85,77137.61,0.0,0.61575,0.00017,23.12279]
[1777341836476,37.84,77138.98,0.0,0.61599,0.00017,23.11888]
[1777341838075,37.84,77138.98,0.0,0.61599,0.00017,23.11888]
[1777341838177,37.84,77146.73,0.0,0.61729,0.00017,23.09796]
[1777341843525,37.84,77148.15,0.0,0.61753,0.00017,23.09393]
[1777341845564,37.84,77152.98,0.0,0.61834,0.00017,23.08071]
[1777341846998,37.84,77152.98,0.0,0.61834,0.00017,23.08071]
[1777341847023,37.84,77152.98,0.0,0.61834,0.00017,23.08071]
[1777341847100,37.84,77157.15,0.0,0.61904,0.00017,23.06925]
[1777341847372,37.84,77157.15,0.0,0.61904,0.00017,23.06925]
[1777341847555,37.84,77157.15,0.0,0.61904,0.00017,23.06924]
[1777341848561,37.84,77170.03,0.0,0.62118,0.00017,23.03347]
[1777341849569,37.84,77176.27,0.0,0.62221,0.00017,23.01589]
[1777341850601,37.84,77176.27,0.0,0.62221,0.00017,23.01589]
[1777341850604,37.84,77176.27,0.0,0.62221,0.00017,23.01589]
[1777341850684,37.84,77183.05,0.0,0.62334,0.00017,22.99662]
[1777341852695,37.84,77194.48,0.0,0.62523,0.00017,22.96362]
[1777341853755,37.84,77194.48,0.0,0.62523,0.00017,22.96362]
[1777341853954,37.84,77194.48,0.0,0.62523,0.00017,22.96362]
[1777341853960,37.83,77205.32,0.0,0.62703,0.00017,22.9319]
[1777341854605,37.83,77205.32,0.0,0.62703,0.00017,22.93188]
[1777341858636,37.83,77201.59,0.0,0.62642,0.00017,22.94275]
[1777341861653,37.83,77206.78,0.0,0.62728,0.00017,22.92742]
[1777341864674,37.83,77201.62,0.0,0.62643,0.00017,22.94252]
[1777341869709,37.83,77201.59,0.0,0.62643,0.00017,22.94244]
[1777341872833,37.83,77195.82,0.0,0.6255,0.00017,22.95531]
[1777341875751,37.82,77194.0,0.0,0.62521,0.00017,22.96045]
[1777341876796,37.82,77194.0,0.0,0.62521,0.00017,22.96045]
[1777341876863,37.82,77190.0,0.0,0.62455,0.00017,22.97198]
[1777341878773,37.82,77179.78,0.0,0.62285,0.00017,23.00125]
[1777341879779,37.82,77175.77,0.0,0.62219,0.00017,23.01264]
[1777341882058,37.82,77175.11,0.0,0.62208,0.00017,23.01451]
[1777341882158,37.82,77173.55,0.0,0.62182,0.00017,23.01892]
[1777341884176,37.82,77173.55,0.0,0.62182,0.00017,23.01893]
[1777341884188,37.82,77173.55,0.0,0.62182,0.00017,23.01893]
[1777341884277,37.82,77184.09,0.0,0.62357,0.00017,22.98898]
[1777341885821,37.82,77186.93,0.0,0.62405,0.00017,22.98068]
[1777341890855,37.81,77187.89,0.0,0.62422,0.00017,22.9776]
[1777341895891,37.81,77187.9,0.0,0.62424,0.00017,22.97725]
[1777341900929,37.8,77187.35,0.0,0.62417,0.00017,22.97852]
[1777341905963,37.8,77188.17,0.0,0.62432,0.00017,22.97583]
[1777341907977,37.8,77177.8,0.0,0.6226,0.00017,23.00547]
[1777341908983,37.8,77172.91,0.0,0.62179,0.00017,23.01933]
[1777341914019,37.8,77174.92,0.0,0.62212,0.00017,23.01366]
[1777341916033,37.8,77170.25,0.0,0.62134,0.00017,23.02684]
[1777341921070,37.8,77170.1,0.0,0.62132,0.00017,23.02727]
[1777341923185,37.8,77177.77,0.0,0.62259,0.00017,23.0056]
[1777341925099,37.8,77178.98,0.0,0.62278,0.00017,23.00241]
[1777341926107,37.79,77183.45,0.0,0.62356,0.00017,22.98896]
[1777341927470,37.79,77185.38,0.0,0.62388,0.00017,22.98336]
[1777341927471,37.79,77185.38,0.0,0.62388,0.00017,22.98336]
[1777341928120,37.79,77189.33,0.0,0.62454,0.00017,22.97192]
[1777341930134,37.78,77193.01,0.0,0.62515,0.00017,22.96117]
[1777341935169,37.78,77196.88,0.0,0.62582,0.00017,22.9458]
[1777341940205,37.78,77199.39,0.0,0.62625,0.00017,22.93825]
[1777341944233,37.77,77194.74,0.0,0.62549,0.00017,22.95168]
[1777341949268,37.77,77191.93,0.0,0.62504,0.00017,22.95959]
[1777341951867,37.77,77192.27,0.0,0.6251,0.00017,22.9585]
[1777341951929,37.77,77192.27,0.0,0.6251,0.00017,22.9585]
[1777341952289,37.77,77192.98,0.0,0.62522,0.00017,22.95638]
[1777341953395,37.77,77177.64,0.0,0.62267,0.00017,23.00045]
[1777341954303,37.77,77177.51,0.0,0.62265,0.00017,23.00085]
[1777341958332,37.77,77173.43,0.0,0.62198,0.00017,23.01238]
[1777341958517,37.77,77173.43,0.0,0.62198,0.00017,23.01238]
[1777341959340,37.77,77169.65,0.0,0.62135,0.00017,23.02305]
[1777341960345,37.77,77162.16,0.0,0.6201,0.00017,23.04402]
[1777341960529,37.77,77162.16,0.0,0.6201,0.00017,23.04402]
[1777341961353,37.77,77160.41,0.0,0.61981,0.00017,23.04887]
[1777341966388,37.76,77152.96,0.0,0.61857,0.00017,23.06937]
[1777341968576,37.76,77151.12,0.0,0.61827,0.00017,23.07437]
[1777341969412,37.76,77147.0,0.0,0.61758,0.00017,23.08557]
[1777341974444,37.76,77147.42,0.0,0.61766,0.00017,23.08429]
[1777341977464,37.76,77142.45,0.0,0.61683,0.00017,23.0977]
[1777341980487,37.76,77137.87,0.0,0.61608,0.00017,23.10993]
[1777341985520,37.75,77134.25,0.0,0.61548,0.00017,23.11941]
[1777341990555,37.75,77135.33,0.0,0.61567,0.00017,23.11631]
[1777341995591,37.74,77135.44,0.0,0.61572,0.00017,23.11196]
[1777342000625,37.74,77139.13,0.0,0.61635,0.00017,23.10185]
[1777342005660,37.73,77139.69,0.0,0.61645,0.00017,23.10017]
[1777342010695,37.73,77138.11,0.0,0.6162,0.00017,23.10427]
[1777342015730,37.73,77143.57,0.0,0.61712,0.00017,23.08937]
[1777342020765,37.73,77142.21,0.0,0.6169,0.00017,23.09294]
[1777342021772,37.73,77136.51,0.0,0.61594,0.00017,23.10829]
[1777342026807,37.72,77139.75,0.0,0.6165,0.00017,23.0994]
[1777342031842,37.72,77138.63,0.0,0.61631,0.00017,23.1023]
[1777342033993,37.72,77132.58,0.0,0.61531,0.00017,23.11848]
[1777342035992,37.72,77125.2,0.0,0.61407,0.00017,23.138]
[1777342037884,37.71,77115.8,0.0,0.6125,0.00017,23.16254]
[1777342040905,37.71,77116.7,0.0,0.61266,0.00017,23.16001]
[1777342045940,37.7,77117.39,0.0,0.6128,0.00017,23.15789]
[1777342050975,37.7,77123.05,0.0,0.61377,0.00017,23.14273]
[1777342052990,37.69,77116.84,0.0,0.61275,0.00017,23.15505]
[1777342054133,37.69,77120.8,0.0,0.61341,0.00017,23.14461]
[1777342060039,37.68,77124.37,0.0,0.61404,0.00017,23.13481]
[1777342065074,37.68,77124.03,0.0,0.614,0.00017,23.13538]
[1777342070109,37.67,77123.17,0.0,0.61387,0.00017,23.13729]
[1777342075161,37.66,77124.19,0.0,0.61407,0.00017,23.13424]
[1777342077158,37.66,77128.4,0.0,0.61478,0.00017,23.12293]
[1777342082194,37.65,77131.44,0.0,0.61531,0.00017,23.1145]
[1777342087228,37.64,77130.49,0.0,0.61517,0.00017,23.11673]
[1777342092263,37.64,77132.36,0.0,0.6155,0.00017,23.11143]
[1777342097298,37.63,77131.91,0.0,0.61544,0.00017,23.11235]
[1777342100320,37.63,77135.74,0.0,0.61609,0.00017,23.10188]
[1777342105354,37.62,77135.75,0.0,0.61611,0.00017,23.10159]
[1777342108374,37.62,77131.99,0.0,0.61548,0.00017,23.11156]
[1777342110389,37.62,77127.96,0.0,0.61481,0.00017,23.12222]
[1777342115424,37.61,77126.4,0.0,0.61458,0.00017,23.12222]
[1777342120459,37.6,77127.02,0.0,0.61471,0.00017,23.12025]
[1777342126501,37.6,77128.43,0.0,0.61496,0.00017,23.11611]
[1777342129521,37.59,77132.58,0.0,0.61567,0.00017,23.1048]
[1777342131537,37.59,77127.62,0.0,0.61485,0.00017,23.11798]
[1777342136571,37.58,77126.16,0.0,0.61462,0.00017,23.12155]
[1777342141607,37.57,77127.73,0.0,0.6149,0.00017,23.11697]
[1777342146640,37.57,77127.33,0.0,0.61485,0.00017,23.11772]
[1777342151678,37.56,77126.84,0.0,0.61479,0.00017,23.11872]
[1777342157720,37.55,77129.22,0.0,0.61521,0.00017,23.11199]
[1777342162755,37.55,77129.28,0.0,0.61524,0.00017,23.11154]
[1777342167790,37.54,77128.67,0.0,0.61515,0.00017,23.11289]
[1777342171819,37.54,77123.6,0.0,0.61433,0.00017,23.12234]
[1777342176855,37.53,77124.25,0.0,0.61446,0.00017,23.12026]
[1777342181888,37.52,77123.72,0.0,0.61439,0.00017,23.12132]
[1777342184917,37.52,77124.6,0.0,0.61454,0.00017,23.11882]
[1777342187210,37.52,77122.6,0.0,0.61421,0.00017,23.12409]
[1777342187290,37.52,77118.09,0.0,0.61345,0.00017,23.13604]
[1777342192322,37.52,77115.68,0.0,0.61304,0.00017,23.14237]
[1777342198002,37.51,77119.54,0.0,0.61372,0.00017,23.13174]
[1777342202039,37.5,77123.71,0.0,0.61444,0.00017,23.12038]
[1777342206066,37.5,77127.6,0.0,0.61511,0.00017,23.10975]
[1777342208466,37.5,77127.64,0.0,0.61512,0.00017,23.10958]
[1777342208521,37.49,77128.05,0.0,0.61519,0.00017,23.10843]
[1777342210628,37.49,77134.32,0.0,0.61625,0.00017,23.0914]
[1777342212064,37.49,77134.05,0.0,0.61621,0.00017,23.09208]
[1777342217144,37.48,77136.01,0.0,0.61656,0.00017,23.08647]
[1777342222178,37.48,77134.76,0.0,0.61636,0.00017,23.08966]
[1777342227213,37.48,77136.07,0.0,0.61659,0.00017,23.08588]
[1777342232658,37.47,77136.56,0.0,0.6167,0.00017,23.08053]
[1777342235399,37.47,77145.31,0.0,0.61818,0.00017,23.05638]
[1777342237283,37.47,77141.03,0.0,0.61746,0.00017,23.06812]
[1777342242318,37.47,77137.84,0.0,0.61693,0.00017,23.0767]
[1777342247354,37.46,77137.87,0.0,0.61695,0.00017,23.07646]
[1777342252389,37.46,77138.78,0.0,0.61711,0.00017,23.07382]
[1777342257424,37.46,77134.72,0.0,0.61643,0.00017,23.08476]
[1777342262459,37.45,77133.55,0.0,0.61624,0.00017,23.08782]
[1777342267494,37.45,77131.92,0.0,0.61597,0.00017,23.09212]
[1777342272529,37.45,77129.91,0.0,0.61564,0.00017,23.09742]
[1777342277564,37.45,77132.22,0.0,0.61604,0.00017,23.09104]
[1777342282599,37.44,77130.93,0.0,0.61583,0.00017,23.09441]
[1777342285756,37.44,77125.87,0.0,0.61498,0.00017,23.10798]
[1777342291661,37.44,77127.77,0.0,0.61532,0.00017,23.09883]
[1777342296698,37.44,77129.33,0.0,0.6156,0.00017,23.09447]
[1777342299718,37.43,77124.62,0.0,0.6148,0.00017,23.10705]
[1777342304753,37.43,77125.17,0.0,0.61491,0.00017,23.10538]
[1777342309788,37.42,77126.1,0.0,0.61508,0.00017,23.10265]
[1777342314823,37.42,77128.33,0.0,0.61547,0.00017,23.09647]
[1777342315962,37.42,77132.33,0.0,0.61614,0.00017,23.08561]
[1777342321872,37.42,77133.02,0.0,0.61627,0.00017,23.08356]
[1777342326907,37.41,77134.33,0.0,0.6165,0.00017,23.07985]
[1777342331942,37.41,77136.08,0.0,0.6168,0.00017,23.07495]
[1777342333956,37.41,77140.4,0.0,0.61753,0.00017,23.06308]
[1777342336102,37.41,77145.28,0.0,0.61836,0.00017,23.04959]
[1777342345033,37.41,77142.41,0.0,0.61787,0.00017,23.05753]
[1777342350068,37.41,77139.0,0.0,0.61729,0.00017,23.06694]
[1777342351075,37.41,77133.69,0.0,0.61641,0.00017,23.07759]
[1777342352082,37.41,77124.75,0.0,0.6149,0.00017,23.10175]
[1777342357118,37.41,77122.88,0.0,0.61459,0.00017,23.10666]
[1777342362152,37.41,77124.35,0.0,0.61485,0.00017,23.10261]
[1777342367188,37.4,77126.13,0.0,0.61516,0.00017,23.09772]
[1777342369202,37.4,77122.29,0.0,0.61451,0.00017,23.10797]
[1777342374659,37.4,77119.63,0.0,0.61407,0.00017,23.11494]
[1777342376383,37.4,77114.0,0.0,0.61312,0.00017,23.12975]
[1777342378291,37.4,77114.0,0.0,0.61312,0.00017,23.1297]
[1777342378368,37.4,77106.48,0.0,0.61185,0.00017,23.14948]
[1777342379532,37.4,77106.48,0.0,0.61185,0.00017,23.14948]
[1777342379633,37.4,77104.79,0.0,0.61156,0.00017,23.1539]
[1777342382926,37.4,77107.98,0.0,0.6121,0.00017,23.14554]
[1777342382934,37.4,77107.98,0.0,0.6121,0.00017,23.14554]
[1777342385302,37.39,77109.4,0.0,0.61235,0.00017,23.14171]
[1777342388335,37.39,77117.85,0.0,0.61379,0.00017,23.11918]
[1777342390349,37.39,77121.96,0.0,0.61449,0.00017,23.10814]
[1777342395384,37.38,77121.04,0.0,0.61435,0.00017,23.11043]
[1777342400419,37.38,77122.8,0.0,0.61465,0.00017,23.10557]
[1777342405454,37.38,77119.93,0.0,0.61418,0.00017,23.11311]
[1777342410490,37.37,77120.56,0.0,0.61429,0.00017,23.11127]
[1777342415524,37.37,77124.55,0.0,0.61499,0.00017,23.09658]
[1777342420558,37.37,77125.49,0.0,0.61516,0.00017,23.09392]
[1777342425595,37.37,77125.1,0.0,0.6151,0.00017,23.09485]
[1777342430631,37.36,77122.3,0.0,0.61463,0.00017,23.10224]
[1777342436803,37.36,77121.76,0.0,0.61455,0.00017,23.10353]
[1777342442714,37.36,77121.71,0.0,0.61455,0.00017,23.1035]
[1777342447792,37.35,77122.46,0.0,0.61468,0.00017,23.10139]
[1777342449763,37.35,77132.01,0.0,0.6163,0.00017,23.07548]
[1777342450770,37.35,77134.14,0.0,0.61667,0.00017,23.06966]
[1777342454088,37.35,77134.44,0.0,0.61672,0.00017,23.06882]
[1777342454095,37.35,77134.44,0.0,0.61672,0.00017,23.06882]
[1777342454798,37.35,77137.27,0.0,0.6172,0.00017,23.06107]
[1777342459833,37.35,77135.33,0.0,0.61687,0.00017,23.06641]
[1777342464867,37.35,77133.62,0.0,0.61657,0.00017,23.07112]
[1777342469903,37.35,77135.13,0.0,0.61683,0.00017,23.06706]
[1777342474941,37.36,77135.3,0.0,0.61687,0.00017,23.06284]
[1777342479974,37.36,77133.89,0.0,0.61662,0.00017,23.0668]
[1777342485545,37.36,77134.09,0.0,0.61665,0.00017,23.06634]
[1777342485646,37.36,77133.8,0.0,0.6166,0.00017,23.06715]
[1777342486242,37.36,77133.8,0.0,0.6166,0.00017,23.06715]
[1777342486312,37.36,77133.8,0.0,0.6166,0.00017,23.06715]
[1777342487523,37.36,77133.76,0.0,0.61659,0.00017,23.06729]
[1777342487624,37.36,77133.51,0.0,0.61655,0.00017,23.06799]
[1777342489540,37.36,77133.51,0.0,0.61655,0.00017,23.06801]
[1777342489642,37.36,77132.92,0.0,0.61645,0.00017,23.06965]
[1777342491647,37.36,77132.92,0.0,0.61644,0.00017,23.06967]
[1777342491787,37.36,77132.92,0.0,0.61644,0.00017,23.06967]
[1777342491917,37.36,77132.92,0.0,0.61644,0.00017,23.06967]
[1777342492572,37.36,77132.21,0.0,0.61632,0.00017,23.07163]
[1777342500115,37.37,77130.19,0.0,0.61597,0.00017,23.07731]
[1777342502470,37.37,77129.76,0.0,0.6159,0.00017,23.0785]
[1777342502572,37.37,77130.22,0.0,0.61597,0.00017,23.07727]
[1777342507293,37.37,77126.14,0.0,0.61528,0.00017,23.08841]
[1777342509176,37.37,77122.37,0.0,0.61464,0.00017,23.09857]
[1777342514212,37.37,77122.06,0.0,0.61459,0.00017,23.09941]
[1777342518751,37.37,77115.81,0.0,0.61353,0.00017,23.11609]
[1777342520254,37.37,77114.04,0.0,0.61323,0.00017,23.12076]
[1777342523277,37.37,77119.59,0.0,0.61417,0.00017,23.10597]
[1777342528311,37.37,77121.78,0.0,0.61454,0.00017,23.10008]
[1777342533346,37.37,77123.45,0.0,0.61484,0.00017,23.0917]
[1777342538381,37.37,77121.99,0.0,0.6146,0.00017,23.09557]
[1777342543416,37.37,77124.76,0.0,0.61507,0.00017,23.08805]
[1777342548451,37.36,77124.35,0.0,0.61501,0.00017,23.08907]
[1777342553487,37.36,77125.45,0.0,0.6152,0.00017,23.08601]
[1777342558521,37.36,77126.09,0.0,0.61531,0.00017,23.08419]
[1777342563556,37.36,77126.1,0.0,0.61532,0.00017,23.08407]
[1777342568591,37.36,77127.71,0.0,0.6156,0.00017,23.07962]
[1777342573626,37.35,77129.13,0.0,0.61584,0.00017,23.07567]
[1777342575516,37.35,77126.65,0.0,0.61543,0.00017,23.08237]
[1777342577783,37.35,77117.93,0.0,0.61395,0.00017,23.10571]
[1777342579578,37.35,77117.93,0.0,0.61395,0.00017,23.10567]
[1777342579680,37.35,77118.66,0.0,0.61408,0.00017,23.10369]
[1777342584703,37.35,77118.39,0.0,0.61404,0.00017,23.10422]
[1777342589738,37.34,77117.17,0.0,0.61385,0.00017,23.10728]
[1777342594773,37.34,77117.44,0.0,0.61392,0.00017,23.1025]
[1777342597924,37.34,77111.53,0.0,0.61293,0.00017,23.11807]
[1777342599808,37.33,77104.37,0.0,0.61171,0.00017,23.13686]
[1777342601823,37.34,77099.1,0.0,0.61081,0.00017,23.1506]
[1777342606856,37.34,77097.41,0.0,0.61052,0.00017,23.155]
[1777342611892,37.34,77096.07,0.0,0.61029,0.00017,23.1585]
[1777342616928,37.34,77096.41,0.0,0.61035,0.00017,23.15765]
[1777342621963,37.34,77096.64,0.0,0.61039,0.00017,23.15708]
[1777342623976,37.34,77103.6,0.0,0.61157,0.00017,23.13896]
[1777342629011,37.33,77107.2,0.0,0.6122,0.00017,23.12927]
[1777342630019,37.33,77111.33,0.0,0.61291,0.00017,23.11833]
[1777342635054,37.33,77119.5,0.0,0.61431,0.00017,23.09638]
[1777342640088,37.32,77119.66,0.0,0.61434,0.00017,23.0958]
[1777342645129,37.32,77115.14,0.0,0.61359,0.00017,23.10765]
[1777342647139,37.32,77122.45,0.0,0.61483,0.00017,23.08802]
[1777342652173,37.31,77122.63,0.0,0.61489,0.00017,23.08352]
[1777342657209,37.31,77122.62,0.0,0.61489,0.00017,23.08341]
[1777342661630,37.31,77120.94,0.0,0.61461,0.00017,23.08784]
[1777342661635,37.31,77120.94,0.0,0.61461,0.00017,23.08784]
[1777342661721,37.31,77120.94,0.0,0.61461,0.00017,23.08784]
[1777342661831,37.31,77120.94,0.0,0.61461,0.00017,23.08784]
[1777342661932,37.31,77121.25,0.0,0.61467,0.00017,23.08698]
[1777342663701,37.31,77121.24,0.0,0.61467,0.00017,23.08698]
[1777342663716,37.31,77134.98,0.0,0.617,0.00017,23.04963]
[1777342665265,37.31,77136.75,0.0,0.6173,0.00017,23.04476]
[1777342666272,37.31,77140.89,0.0,0.618,0.00017,23.03333]
[1777342671307,37.31,77137.49,0.0,0.61742,0.00017,23.04277]
[1777342673321,37.31,77131.0,0.0,0.61632,0.00017,23.06058]
[1777342678487,37.31,77129.08,0.0,0.616,0.00017,23.06581]
[1777342684401,37.31,77131.8,0.0,0.61646,0.00017,23.0584]
[1777342689433,37.31,77128.77,0.0,0.61594,0.00017,23.0667]
[1777342694468,37.31,77129.51,0.0,0.61606,0.00017,23.06472]
[1777342699503,37.31,77127.59,0.0,0.61574,0.00017,23.06999]
[1777342704538,37.31,77126.99,0.0,0.61563,0.00017,23.07166]
[1777342709575,37.31,77126.03,0.0,0.61547,0.00017,23.07431]
[1777342714609,37.31,77132.81,0.0,0.61663,0.00017,23.05206]
[1777342719644,37.32,77134.06,0.0,0.61683,0.00017,23.04877]
[1777342723672,37.32,77130.11,0.0,0.61616,0.00017,23.05967]
[1777342728837,37.32,77129.35,0.0,0.61602,0.00017,23.06185]
[1777342733967,37.32,77130.91,0.0,0.61628,0.00017,23.05769]
[1777342734009,37.32,77130.91,0.0,0.61628,0.00017,23.05769]
[1777342734069,37.32,77136.1,0.0,0.61716,0.00017,23.04351]
[1777342734501,37.32,77136.1,0.0,0.61716,0.00017,23.04351]
[1777342734748,37.32,77136.83,0.0,0.61728,0.00017,23.04154]
[1777342735756,37.32,77143.69,0.0,0.61844,0.00017,23.0226]
[1777342737771,37.32,77146.23,0.0,0.61887,0.00017,23.01546]
[1777342738907,37.32,77150.49,0.0,0.61959,0.00017,23.0035]
[1777342742622,37.32,77152.45,0.0,0.61993,0.00017,22.9979]
[1777342742642,37.32,77152.45,0.0,0.61993,0.00017,22.9979]
[1777342742811,37.32,77160.47,0.0,0.62128,0.00017,22.97515]
[1777342743813,37.32,77169.92,0.0,0.62288,0.00017,22.94802]
[1777342744819,37.32,77174.96,0.0,0.62373,0.00017,22.93341]
[1777342746833,37.32,77184.95,0.0,0.62541,0.00017,22.90416]
[1777342748977,37.32,77188.53,0.0,0.62601,0.00017,22.89363]
[1777342754890,37.32,77190.25,0.0,0.62629,0.00017,22.88852]
[1777342759924,37.32,77192.85,0.0,0.62675,0.00017,22.88047]
[1777342766973,37.31,77192.31,0.0,0.62668,0.00017,22.88167]
[1777342772017,37.3,77196.28,0.0,0.62738,0.00017,22.86561]
[1777342777048,37.3,77200.47,0.0,0.62809,0.00017,22.85273]
[1777342782083,37.3,77200.4,0.0,0.62809,0.00017,22.85271]
[1777342786111,37.29,77208.53,0.0,0.62947,0.00017,22.82786]
[1777342789257,37.29,77201.27,0.0,0.62825,0.00017,22.84978]
[1777342792156,37.29,77197.34,0.0,0.6276,0.00017,22.86155]
[1777342795174,37.29,77190.05,0.0,0.62638,0.00017,22.88332]
[1777342796181,37.29,77186.43,0.0,0.62577,0.00017,22.89411]
[1777342801216,37.29,77187.21,0.0,0.62589,0.00017,22.89193]
[1777342804142,37.29,77185.44,0.0,0.62559,0.00017,22.89722]
[1777342804243,37.29,77185.65,0.0,0.62562,0.00017,22.89662]
[1777342805184,37.29,77185.65,0.0,0.62562,0.00017,22.89662]
[1777342805285,37.29,77186.42,0.0,0.62575,0.00017,22.89435]
[1777342807263,37.29,77178.08,0.0,0.62435,0.00017,22.91895]
[1777342808251,37.29,77178.08,0.0,0.62435,0.00017,22.91895]
[1777342808267,37.29,77173.44,0.0,0.62357,0.00017,22.93249]
[1777342808891,37.29,77173.44,0.0,0.62357,0.00017,22.93249]
[1777342809275,37.29,77172.67,0.0,0.62344,0.00017,22.93472]
[1777342815316,37.29,77170.13,0.0,0.62301,0.00017,22.94203]
[1777342820348,37.29,77170.28,0.0,0.62304,0.00017,22.94157]
[1777342825386,37.29,77165.04,0.0,0.62216,0.00017,22.95665]
[1777342828407,37.29,77158.63,0.0,0.62107,0.00017,22.97502]
[1777342829537,37.29,77153.47,0.0,0.6202,0.00017,22.98971]
[1777342835456,37.3,77152.65,0.0,0.62006,0.00017,22.98847]
[1777342839607,37.3,77158.95,0.0,0.62111,0.00017,22.97083]
[1777342846532,37.31,77161.49,0.0,0.62152,0.00017,22.964]
[1777342849677,37.31,77165.46,0.0,0.62218,0.00017,22.95281]
[1777342857610,37.32,77166.24,0.0,0.62228,0.00017,22.95107]
[1777342862647,37.33,77167.37,0.0,0.62246,0.00017,22.94813]
[1777342863653,37.33,77172.55,0.0,0.62333,0.00017,22.93315]
[1777342864660,37.33,77179.74,0.0,0.62454,0.00017,22.91219]
[1777342866983,37.33,77182.54,0.0,0.62501,0.00017,22.90397]
[1777342867070,37.33,77182.48,0.0,0.625,0.00017,22.90415]
[1777342868687,37.33,77189.23,0.0,0.62613,0.00017,22.88422]
[1777342870620,37.33,77191.96,0.0,0.62659,0.00017,22.87612]
[1777342870623,37.33,77191.96,0.0,0.62659,0.00017,22.87612]
[1777342870701,37.33,77191.96,0.0,0.62659,0.00017,22.87614]
[1777342875736,37.33,77191.59,0.0,0.62653,0.00017,22.87733]
[1777342880771,37.33,77188.32,0.0,0.62597,0.00017,22.88712]
[1777342884064,37.33,77186.22,0.0,0.62562,0.00017,22.89336]
[1777342884065,37.33,77186.22,0.0,0.62562,0.00017,22.89336]
[1777342884166,37.33,77186.87,0.0,0.62573,0.00017,22.89146]
[1777342886813,37.33,77198.89,0.0,0.62775,0.00017,22.85558]
[1777342887820,37.33,77198.46,0.0,0.62768,0.00017,22.85681]
[1777342892854,37.33,77201.53,0.0,0.62822,0.00017,22.84339]
[1777342893862,37.33,77197.93,0.0,0.62762,0.00017,22.85418]
[1777342898897,37.32,77200.66,0.0,0.62809,0.00017,22.84567]
[1777342903936,37.32,77190.28,0.0,0.62636,0.00017,22.87668]
[1777342904939,37.32,77194.79,0.0,0.62711,0.00017,22.86325]
[1777342910103,37.32,77192.49,0.0,0.62672,0.00017,22.87026]
[1777342916016,37.33,77192.03,0.0,0.62663,0.00017,22.87178]
[1777342923064,37.33,77191.32,0.0,0.62651,0.00017,22.87407]
[1777342928101,37.33,77189.33,0.0,0.62617,0.00017,22.8801]
[1777342933137,37.33,77189.92,0.0,0.62626,0.00017,22.87845]
[1777342938172,37.33,77190.63,0.0,0.62637,0.00017,22.87645]
[1777342944213,37.34,77191.61,0.0,0.62653,0.00017,22.87367]
[1777342949248,37.34,77193.02,0.0,0.62676,0.00017,22.86959]
[1777342950383,37.34,77198.44,0.0,0.62767,0.00017,22.8534]
[1777342956301,37.33,77201.26,0.0,0.62818,0.00017,22.84065]
[1777342961336,37.33,77197.75,0.0,0.62759,0.00017,22.85111]
[1777342966368,37.33,77198.94,0.0,0.62779,0.00017,22.84771]
[1777342971404,37.34,77199.97,0.0,0.62795,0.00017,22.84479]
[1777342976439,37.34,77200.09,0.0,0.62796,0.00017,22.84461]
[1777342981474,37.34,77201.57,0.0,0.6282,0.00017,22.84035]
[1777342986509,37.35,77203.44,0.0,0.6285,0.00017,22.8349]
[1777342992551,37.35,77201.91,0.0,0.62823,0.00017,22.83978]
[1777342997682,37.35,77205.28,0.0,0.62879,0.00017,22.82976]
[1777342997783,37.35,77206.07,0.0,0.62892,0.00017,22.82741]
[1777343000620,37.36,77205.78,0.0,0.62887,0.00017,22.82837]
[1777343000710,37.36,77205.93,0.0,0.62889,0.00017,22.82796]
[1777343002077,37.36,77205.93,0.0,0.62889,0.00017,22.82796]
[1777343002178,37.36,77202.78,0.0,0.62836,0.00017,22.83753]
[1777343007660,37.36,77204.05,0.0,0.62856,0.00017,22.8339]
[1777343010927,37.36,77203.57,0.0,0.62848,0.00017,22.83542]
[1777343011028,37.36,77203.4,0.0,0.62846,0.00017,22.83207]
[1777343011976,37.36,77203.4,0.0,0.62846,0.00017,22.83207]
[1777343012077,37.36,77202.72,0.0,0.62835,0.00017,22.83416]
[1777343018158,37.37,77202.05,0.0,0.62823,0.00017,22.83635]
[1777343018259,37.37,77201.62,0.0,0.62815,0.00017,22.83768]
[1777343020873,37.37,77197.87,0.0,0.62752,0.00017,22.84905]
[1777343026793,37.37,77197.43,0.0,0.62744,0.00017,22.85052]
[1777343032836,37.37,77196.44,0.0,0.62727,0.00017,22.85363]
[1777343037871,37.37,77195.31,0.0,0.62707,0.00017,22.85711]
[1777343042905,37.38,77195.36,0.0,0.62707,0.00017,22.85708]
[1777343047942,37.38,77195.06,0.0,0.62702,0.00017,22.85809]
[1777343052976,37.38,77193.62,0.0,0.62677,0.00017,22.8625]
[1777343057308,37.38,77193.34,0.0,0.62672,0.00017,22.86338]
[1777343057352,37.38,77193.34,0.0,0.62672,0.00017,22.86338]
[1777343057395,37.38,77179.36,0.0,0.62437,0.00017,22.90465]
[1777343059020,37.38,77157.72,0.0,0.62072,0.00017,22.96699]
[1777343060028,37.39,77148.31,0.0,0.61913,0.00017,22.99349]
[1777343061153,37.39,77145.76,0.0,0.6187,0.00017,23.00062]
[1777343065987,37.39,77143.44,0.0,0.6183,0.00017,23.00717]
[1777343066497,37.39,77143.44,0.0,0.6183,0.00017,23.00717]
[1777343068083,37.39,77134.0,0.0,0.6167,0.00017,23.03321]
[1777343070097,37.39,77130.31,0.0,0.61607,0.00017,23.04328]
[1777343071032,37.39,77130.31,0.0,0.61607,0.00017,23.04328]
[1777343071233,37.39,77128.92,0.0,0.61585,0.00017,23.0432]
[1777343073118,37.39,77115.42,0.0,0.61356,0.00017,23.07943]
[1777343074125,37.39,77110.3,0.0,0.6127,0.00017,23.09295]
[1777343079468,37.39,77110.89,0.0,0.6128,0.00017,23.09131]
[1777343083187,37.39,77121.09,0.0,0.61454,0.00017,23.06412]
[1777343088223,37.38,77128.13,0.0,0.61573,0.00017,23.04512]
[1777343093258,37.39,77128.87,0.0,0.61586,0.00017,23.04311]
[1777343098293,37.39,77127.48,0.0,0.61562,0.00017,23.04689]
[1777343100935,37.39,77126.66,0.0,0.61548,0.00017,23.04911]
[1777343101438,37.39,77123.18,0.0,0.61489,0.00017,23.05849]
[1777343102996,37.39,77123.18,0.0,0.61489,0.00017,23.05849]
[1777343103329,37.39,77123.08,0.0,0.61488,0.00017,23.05876]
[1777343108364,37.38,77125.4,0.0,0.61527,0.00017,23.05249]
[1777343112171,37.38,77125.72,0.0,0.61533,0.00017,23.05161]
[1777343114047,37.38,77124.48,0.0,0.61512,0.00017,23.05493]
[1777343114414,37.38,77117.19,0.0,0.61388,0.00017,23.07445]
[1777343114923,37.38,77117.19,0.0,0.61388,0.00017,23.07445]
[1777343115422,37.38,77117.19,0.0,0.61388,0.00017,23.07445]
[1777343115525,37.38,77086.41,0.0,0.60865,0.00017,23.15439]
[1777343116428,37.38,77086.41,0.0,0.60865,0.00017,23.15442]
[1777343117435,37.38,77080.43,0.0,0.60763,0.00017,23.16949]
[1777343121951,37.38,77083.36,0.0,0.60813,0.00017,23.16211]
[1777343122470,37.38,77083.36,0.0,0.60813,0.00017,23.16211]
[1777343124484,37.38,77079.3,0.0,0.60744,0.00017,23.17231]
[1777343127505,37.38,77075.41,0.0,0.60677,0.00017,23.182]
[1777343131657,37.38,77057.78,0.0,0.60378,0.00017,23.22131]
[1777343132540,37.38,77057.78,0.0,0.60378,0.00017,23.22128]
[1777343133619,37.38,77057.78,0.0,0.60378,0.00017,23.22128]
[1777343133655,37.38,77049.36,0.0,0.60234,0.00017,23.24141]
[1777343136572,37.38,77045.89,0.0,0.60174,0.00017,23.24964]
[1777343138594,37.38,77038.96,0.0,0.60055,0.00017,23.26593]
[1777343142611,37.38,77049.24,0.0,0.60231,0.00017,23.24178]
[1777343145633,37.39,77045.13,0.0,0.6016,0.00017,23.25156]
[1777343146722,37.39,77042.87,0.0,0.60122,0.00017,23.25689]
[1777343146868,37.39,77042.87,0.0,0.60122,0.00017,23.25689]
[1777343146967,37.39,77042.87,0.0,0.60122,0.00017,23.25689]
[1777343147647,37.39,77044.3,0.0,0.60146,0.00017,23.25354]
[1777343148652,37.39,77034.62,0.0,0.5998,0.00017,23.27612]
[1777343149661,37.39,77032.39,0.0,0.59942,0.00017,23.28129]
[1777343150405,37.39,77032.39,0.0,0.59942,0.00017,23.28129]
[1777343150421,37.39,77032.39,0.0,0.59942,0.00017,23.28129]
[1777343150667,37.39,77034.56,0.0,0.59979,0.00017,23.27629]
[1777343150762,37.39,77034.56,0.0,0.59979,0.00017,23.27629]
[1777343150794,37.39,77034.56,0.0,0.59979,0.00017,23.27629]
[1777343151466,37.39,77034.56,0.0,0.59979,0.00017,23.27629]
[1777343151674,37.39,77036.8,0.0,0.60017,0.00017,23.2711]
[1777343156689,37.39,77035.56,0.0,0.59996,0.00017,23.27398]
[1777343158621,37.39,77035.84,0.0,0.60001,0.00017,23.27333]
[1777343158664,37.39,77041.72,0.0,0.60101,0.00017,23.25965]
[1777343159284,37.39,77041.72,0.0,0.60101,0.00017,23.25965]
[1777343159304,37.39,77041.72,0.0,0.60101,0.00017,23.25965]
[1777343159385,37.39,77044.04,0.0,0.60141,0.00017,23.25422]
[1777343162381,37.39,77044.61,0.0,0.60151,0.00017,23.2529]
[1777343166653,37.39,77049.96,0.0,0.60242,0.00017,23.24031]
[1777343166780,37.39,77059.8,0.0,0.6041,0.00017,23.21677]
[1777343171941,37.4,77055.01,0.0,0.60327,0.00017,23.22846]
[1777343175502,37.4,77060.17,0.0,0.60415,0.00017,23.21606]
[1777343178195,37.4,77056.69,0.0,0.60356,0.00017,23.22442]
[1777343183900,37.39,77052.31,0.0,0.60281,0.00017,23.23485]
[1777343188935,37.4,77051.57,0.0,0.60268,0.00017,23.23671]
[1777343193970,37.4,77049.41,0.0,0.60232,0.00017,23.2381]
[1777343195985,37.4,77044.43,0.0,0.60146,0.00017,23.24989]
[1777343201024,37.4,77045.97,0.0,0.60172,0.00017,23.24632]
[1777343205050,37.4,77041.26,0.0,0.60091,0.00017,23.25744]
[1777343206400,37.4,77041.26,0.0,0.60091,0.00017,23.25744]
[1777343206421,37.4,77041.26,0.0,0.60091,0.00017,23.25744]
[1777343206501,37.4,77042.01,0.0,0.60104,0.00017,23.2557]
[1777343206837,37.4,77042.01,0.0,0.60104,0.00017,23.2557]
[1777343209077,37.41,77037.54,0.0,0.60027,0.00017,23.2662]
[1777343210321,37.41,77037.54,0.0,0.60027,0.00017,23.2662]
[1777343215320,37.41,77037.74,0.0,0.6003,0.00017,23.26585]
[1777343215349,37.41,77037.74,0.0,0.6003,0.00017,23.26585]
[1777343215351,37.41,77037.74,0.0,0.6003,0.00017,23.26585]
[1777343215430,37.41,77038.57,0.0,0.60044,0.00017,23.26392]
[1777343218140,37.41,77044.63,0.0,0.60148,0.00017,23.24977]
[1777343221023,37.41,77044.8,0.0,0.6015,0.00017,23.24939]
[1777343222293,37.41,77032.94,0.0,0.59947,0.00017,23.27701]
[1777343225189,37.41,77033.28,0.0,0.59952,0.00017,23.27631]
[1777343230224,37.42,77032.16,0.0,0.59932,0.00017,23.27906]
[1777343235259,37.42,77032.62,0.0,0.59939,0.00017,23.27818]
[1777343236935,37.42,77033.15,0.0,0.59948,0.00017,23.277]
[1777343238281,37.42,77042.49,0.0,0.60107,0.00017,23.25535]
[1777343239287,37.42,77044.83,0.0,0.60147,0.00017,23.24986]
[1777343241303,37.42,77049.17,0.0,0.60222,0.00017,23.23963]
[1777343245331,37.43,77053.73,0.0,0.60299,0.00017,23.22883]
[1777343247345,37.43,77059.17,0.0,0.60392,0.00017,23.2158]
[1777343252644,37.43,77056.99,0.0,0.60356,0.00017,23.21729]
[1777343252652,37.43,77056.99,0.0,0.60356,0.00017,23.21729]
[1777343252745,37.43,77050.48,0.0,0.60244,0.00017,23.23286]
[1777343255401,37.43,77048.55,0.0,0.60211,0.00017,23.23747]
[1777343256408,37.43,77042.75,0.0,0.60112,0.00017,23.25113]
[1777343258422,37.43,77038.77,0.0,0.60043,0.00017,23.26046]
[1777343260508,37.43,77038.5,0.0,0.60038,0.00017,23.26112]
[1777343265471,37.44,77034.46,0.0,0.59968,0.00017,23.27064]
[1777343268043,37.44,77033.21,0.0,0.59946,0.00017,23.27358]
[1777343272405,37.44,77030.62,0.0,0.59901,0.00017,23.27965]
[1777343275572,37.45,77036.05,0.0,0.59993,0.00017,23.26725]
[1777343276157,37.45,77036.02,0.0,0.59993,0.00017,23.26735]
[1777343281583,37.45,77035.6,0.0,0.59985,0.00017,23.26844]
[1777343286619,37.45,77036.47,0.0,0.59999,0.00017,23.26655]
[1777343291654,37.46,77036.02,0.0,0.59991,0.00017,23.26769]
[1777343296688,37.46,77034.17,0.0,0.59958,0.00017,23.27207]
[1777343299710,37.48,77030.07,0.0,0.59884,0.00017,23.28206]
[1777343304745,37.5,77026.44,0.0,0.59815,0.00017,23.29125]
[1777343308070,37.51,77026.53,0.0,0.59816,0.00017,23.29115]
[1777343313809,37.51,77025.91,0.0,0.59806,0.00017,23.28881]
[1777343318844,37.51,77025.18,0.0,0.59793,0.00017,23.29061]
[1777343323880,37.52,77024.54,0.0,0.59781,0.00017,23.29221]
[1777343328914,37.52,77023.89,0.0,0.59769,0.00017,23.29381]
[1777343333948,37.53,77026.67,0.0,0.59816,0.00017,23.28765]
[1777343338984,37.53,77027.32,0.0,0.59826,0.00017,23.28627]
[1777343344357,37.53,77026.14,0.0,0.59806,0.00017,23.289]
[1777343344436,37.53,77026.14,0.0,0.59806,0.00017,23.289]
[1777343349055,37.53,77021.76,0.0,0.5973,0.00017,23.29894]
[1777343354090,37.54,77020.7,0.0,0.59711,0.00017,23.30144]
[1777343359125,37.54,77019.48,0.0,0.59689,0.00017,23.30429]
[1777343364158,37.54,77019.27,0.0,0.59685,0.00017,23.3048]
[1777343368474,37.54,77019.69,0.0,0.59693,0.00017,23.30381]
[1777343368617,37.54,77019.69,0.0,0.59693,0.00017,23.30381]
[1777343368622,37.54,77019.69,0.0,0.59693,0.00017,23.30381]
[1777343368669,37.54,77018.33,0.0,0.5967,0.00017,23.30681]
[1777343370202,37.54,77007.44,0.0,0.59483,0.00017,23.33075]
[1777343374537,37.54,77006.58,0.0,0.59469,0.00017,23.32885]
[1777343374634,37.54,77006.73,0.0,0.59472,0.00017,23.32854]
[1777343380271,37.55,77005.86,0.0,0.59456,0.00017,23.33052]
[1777343383435,37.55,77011.26,0.0,0.59548,0.00017,23.3188]
[1777343387371,37.55,77012.12,0.0,0.59563,0.00017,23.31697]
[1777343387610,37.55,77012.12,0.0,0.59563,0.00017,23.31697]
[1777343387673,37.55,77012.12,0.0,0.59563,0.00017,23.31697]
[1777343387750,37.55,77004.14,0.0,0.59426,0.00017,23.33436]
[1777343389334,37.55,76998.56,0.0,0.5933,0.00017,23.34635]
[1777343390618,37.55,76998.56,0.0,0.5933,0.00017,23.34635]
[1777343390632,37.55,76998.56,0.0,0.5933,0.00017,23.34635]
[1777343390711,37.55,76998.45,0.0,0.59328,0.00017,23.34659]
[1777343396383,37.55,76999.88,0.0,0.59353,0.00017,23.34352]
[1777343401419,37.55,76999.44,0.0,0.59345,0.00017,23.34444]
[1777343402426,37.55,76990.92,0.0,0.59199,0.00017,23.36254]
[1777343403576,37.55,76986.76,0.0,0.59127,0.00017,23.37129]
[1777343404063,37.55,76986.76,0.0,0.59127,0.00017,23.37129]
[1777343404383,37.55,76986.76,0.0,0.59127,0.00017,23.37129]
[1777343404562,37.55,76986.76,0.0,0.59127,0.00017,23.37129]
[1777343404656,37.55,76977.44,0.0,0.58966,0.00017,23.39055]
[1777343405064,37.55,76977.44,0.0,0.58966,0.00017,23.39055]
[1777343405482,37.55,76977.44,0.0,0.58966,0.00017,23.39055]
[1777343405752,37.55,76977.44,0.0,0.58966,0.00017,23.39055]
[1777343405755,37.55,76996.7,0.0,0.59297,0.00017,23.35042]
[1777343406091,37.55,76996.7,0.0,0.59297,0.00017,23.35042]
[1777343406334,37.55,76996.7,0.0,0.59297,0.00017,23.35042]
[1777343406454,37.58,76996.7,0.0,0.59291,0.00017,23.35131]
[1777343407462,37.58,77015.21,0.0,0.59608,0.00017,23.3113]
[1777343408468,37.59,77019.2,0.0,0.59676,0.00017,23.30253]
[1777343410966,37.59,77019.2,0.0,0.59676,0.00017,23.30257]
[1777343420551,37.59,77015.13,0.0,0.59606,0.00017,23.31157]
[1777343425586,37.59,77015.22,0.0,0.59606,0.00017,23.31154]
[1777343430621,37.6,77019.39,0.0,0.59676,0.00017,23.30257]
[1777343434167,37.6,77018.45,0.0,0.5966,0.00017,23.30097]
[1777343434197,37.6,77018.45,0.0,0.5966,0.00017,23.30097]
[1777343434201,37.6,77018.45,0.0,0.5966,0.00017,23.30097]
[1777343434649,37.61,77018.5,0.0,0.59661,0.00017,23.30091]
[1777343435659,37.61,77010.82,0.0,0.59529,0.00017,23.31781]
[1777343436664,37.61,77006.23,0.0,0.59451,0.00017,23.32779]
[1777343437670,37.61,76999.76,0.0,0.5934,0.00017,23.34169]
[1777343439687,37.61,76996.1,0.0,0.59277,0.00017,23.34945]
[1777343444721,37.6,76998.03,0.0,0.59311,0.00017,23.34529]
[1777343447740,37.6,76991.25,0.0,0.59195,0.00017,23.35957]
[1777343449754,37.6,76987.49,0.0,0.5913,0.00017,23.36739]
[1777343453928,37.6,76996.86,0.0,0.59292,0.00017,23.3476]
[1777343459906,37.59,76994.41,0.0,0.5925,0.00017,23.35271]
[1777343461921,37.59,76987.46,0.0,0.59131,0.00017,23.36725]
[1777343462928,37.59,76992.68,0.0,0.59221,0.00017,23.3563]
[1777343465948,37.59,76988.73,0.0,0.59154,0.00017,23.36454]
[1777343470735,37.59,76987.19,0.0,0.59128,0.00017,23.36767]
[1777343476019,37.58,76986.84,0.0,0.59123,0.00017,23.36828]
[1777343481054,37.58,76986.21,0.0,0.59112,0.00017,23.3695]
[1777343486089,37.58,76991.15,0.0,0.59198,0.00017,23.35908]
[1777343491124,37.57,76988.89,0.0,0.59161,0.00017,23.35992]
[1777343496162,37.57,76990.18,0.0,0.59184,0.00017,23.35714]
[1777343497167,37.57,76994.33,0.0,0.59255,0.00017,23.34839]
[1777343502204,37.57,76997.75,0.0,0.59314,0.00017,23.34109]
[1777343504218,37.57,77002.0,0.0,0.59387,0.00017,23.33207]
[1777343507238,37.57,76997.47,0.0,0.59309,0.00017,23.34174]
[1777343508246,37.57,76992.97,0.0,0.59232,0.00017,23.35127]
[1777343513283,37.57,76992.68,0.0,0.59227,0.00017,23.35184]
[1777343514744,37.57,76987.6,0.0,0.5914,0.00017,23.36249]
[1777343518316,37.57,76983.35,0.0,0.59067,0.00017,23.37133]
[1777343523350,37.57,76982.83,0.0,0.59058,0.00017,23.3724]
[1777343525365,37.57,76987.79,0.0,0.59143,0.00017,23.36208]
[1777343529393,37.57,76983.55,0.0,0.59071,0.00017,23.37081]
[1777343534429,37.57,76983.27,0.0,0.59065,0.00017,23.37149]
[1777343539463,37.57,76986.05,0.0,0.59112,0.00017,23.36583]
[1777343544559,37.58,76983.6,0.0,0.5907,0.00017,23.37099]
[1777343547467,37.58,76982.74,0.0,0.59055,0.00017,23.37279]
[1777343547597,37.58,76982.74,0.0,0.59055,0.00017,23.37279]
[1777343547737,37.58,76978.45,0.0,0.58981,0.00017,23.38162]
[1777343549534,37.58,76972.94,0.0,0.58886,0.00017,23.39286]
[1777343550207,37.58,76972.94,0.0,0.58886,0.00017,23.39286]
[1777343553779,37.59,76972.35,0.0,0.58875,0.00017,23.39052]
[1777343556584,37.59,76977.78,0.0,0.58967,0.00017,23.37958]
[1777343561619,37.59,76977.27,0.0,0.58958,0.00017,23.38067]
[1777343566654,37.59,76977.8,0.0,0.58967,0.00017,23.37959]
[1777343571689,37.6,76980.5,0.0,0.59013,0.00017,23.37412]
[1777343575719,37.59,76987.81,0.0,0.5914,0.00017,23.35894]
[1777343577732,37.59,76991.83,0.0,0.59209,0.00017,23.35047]
[1777343582770,37.59,76988.29,0.0,0.59149,0.00017,23.35778]
[1777343587809,37.59,76987.7,0.0,0.59139,0.00017,23.35891]
[1777343592841,37.58,76990.37,0.0,0.59186,0.00017,23.35322]
[1777343597876,37.58,76990.61,0.0,0.59191,0.00017,23.35264]
[1777343602912,37.58,76990.26,0.0,0.59185,0.00017,23.3533]
[1777343607947,37.57,76989.11,0.0,0.59166,0.00017,23.35564]
[1777343610968,37.57,76984.59,0.0,0.59089,0.00017,23.365]
[1777343616003,37.57,76988.14,0.0,0.59152,0.00017,23.35372]
[1777343621040,37.57,76989.06,0.0,0.59168,0.00017,23.35172]
[1777343625066,37.57,76984.42,0.0,0.59088,0.00017,23.36134]
[1777343630101,37.56,76984.19,0.0,0.59085,0.00017,23.36173]
[1777343635136,37.56,76978.54,0.0,0.58989,0.00017,23.37329]
[1777343636143,37.56,76973.39,0.0,0.589,0.00017,23.38376]
[1777343640687,37.55,76969.97,0.0,0.58842,0.00017,23.39056]
[1777343642185,37.55,76963.35,0.0,0.58728,0.00017,23.40374]
[1777343642294,37.55,76963.35,0.0,0.58728,0.00017,23.40374]
[1777343642510,37.55,76963.35,0.0,0.58728,0.00017,23.40374]
[1777343644199,37.55,76949.64,0.0,0.58491,0.00017,23.4305]
[1777343645208,37.55,76947.62,0.0,0.58456,0.00017,23.43437]
[1777343646213,37.55,76943.38,0.0,0.58383,0.00017,23.44244]
[1777343647379,37.55,76943.38,0.0,0.58383,0.00017,23.44244]
[1777343647414,37.55,76943.38,0.0,0.58383,0.00017,23.44244]
[1777343647590,37.55,76943.38,0.0,0.58383,0.00017,23.44244]
[1777343647691,37.55,76937.35,0.0,0.58279,0.00017,23.45377]
[1777343649511,37.55,76937.52,0.0,0.58282,0.00017,23.45346]
[1777343650161,37.55,76937.52,0.0,0.58282,0.00017,23.45346]
[1777343650207,37.55,76933.62,0.0,0.58215,0.00017,23.46069]
[1777343650287,37.55,76933.62,0.0,0.58215,0.00017,23.46069]
[1777343650312,37.55,76928.01,0.0,0.58118,0.00017,23.47101]
[1777343656285,37.55,76926.71,0.0,0.58095,0.00017,23.47334]
[1777343661319,37.54,76928.5,0.0,0.58128,0.00017,23.46982]
[1777343666365,37.52,76918.25,0.0,0.57955,0.00017,23.48789]
[1777343671392,37.52,76915.16,0.0,0.57901,0.00017,23.48966]
[1777343674410,37.52,76910.94,0.0,0.57828,0.00017,23.49713]
[1777343679446,37.52,76916.94,0.0,0.57932,0.00017,23.48651]
[1777343680453,37.52,76921.59,0.0,0.58013,0.00017,23.47816]
[1777343682817,37.52,76926.37,0.0,0.58096,0.00017,23.46946]
[1777343685488,37.52,76930.4,0.0,0.58167,0.00017,23.46203]
[1777343686603,37.52,76937.34,0.0,0.58287,0.00017,23.44914]
[1777343690523,37.52,76940.0,0.0,0.58332,0.00017,23.44422]
[1777343695558,37.53,76939.62,0.0,0.58324,0.00017,23.44515]
[1777343701600,37.54,76939.29,0.0,0.58316,0.00017,23.44605]
[1777343704621,37.54,76927.53,0.0,0.58112,0.00017,23.46784]
[1777343708649,37.54,76923.39,0.0,0.58041,0.00017,23.47527]
[1777343713685,37.53,76925.17,0.0,0.58073,0.00017,23.47201]
[1777343715697,37.54,76920.97,0.0,0.57999,0.00017,23.47963]
[1777343720733,37.54,76919.52,0.0,0.57974,0.00017,23.4823]
[1777343723754,37.54,76924.34,0.0,0.58058,0.00017,23.47358]
[1777343728789,37.53,76924.15,0.0,0.58055,0.00017,23.47383]
[1777343733823,37.53,76924.59,0.0,0.58065,0.00017,23.46915]
[1777343736845,37.53,76919.18,0.0,0.57971,0.00017,23.47892]
[1777343741880,37.53,76919.05,0.0,0.57968,0.00017,23.47922]
[1777343746915,37.53,76921.7,0.0,0.58014,0.00017,23.47436]
[1777343751950,37.53,76918.31,0.0,0.57956,0.00017,23.48038]
[1777343755979,37.53,76922.76,0.0,0.58033,0.00017,23.47245]
[1777343761017,37.53,76924.6,0.0,0.58064,0.00017,23.46919]
[1777343766051,37.54,76923.39,0.0,0.58043,0.00017,23.47146]
[1777343766772,37.54,76923.39,0.0,0.58043,0.00017,23.47146]
[1777343766816,37.54,76923.39,0.0,0.58043,0.00017,23.47146]
[1777343767107,37.54,76923.39,0.0,0.58043,0.00017,23.47146]
[1777343767112,37.54,76909.99,0.0,0.5781,0.00017,23.4953]
[1777343769073,37.54,76915.1,0.0,0.57899,0.00017,23.48633]
[1777343770965,37.54,76916.72,0.0,0.57927,0.00017,23.48346]
[1777343770996,37.54,76916.72,0.0,0.57927,0.00017,23.48346]
[1777343771088,37.54,76916.77,0.0,0.57927,0.00017,23.48338]
[1777343773101,37.54,76925.21,0.0,0.58074,0.00017,23.46818]
[1777343773870,37.54,76925.21,0.0,0.58074,0.00017,23.46818]
[1777343774108,37.54,76932.04,0.0,0.58193,0.00017,23.45565]
[1777343775115,37.53,76937.61,0.0,0.58289,0.00017,23.44527]
[1777343776498,37.53,76934.45,0.0,0.58235,0.00017,23.45115]
[1777343777129,37.53,76927.91,0.0,0.58121,0.00017,23.46323]
[1777343779143,37.54,76925.54,0.0,0.5808,0.00017,23.46758]
[1777343784178,37.54,76922.68,0.0,0.5803,0.00017,23.47282]
[1777343789213,37.54,76923.96,0.0,0.58051,0.00017,23.47057]
[1777343794247,37.54,76923.4,0.0,0.58042,0.00017,23.46786]
[1777343797270,37.55,76932.41,0.0,0.58198,0.00017,23.45147]
[1777343797650,37.55,76932.41,0.0,0.58198,0.00017,23.45147]
[1777343799908,37.55,76937.89,0.0,0.58292,0.00017,23.44138]
[1777343800290,37.55,76933.71,0.0,0.58219,0.00017,23.44915]
[1777343804318,37.55,76929.44,0.0,0.58146,0.00017,23.45694]
[1777343809353,37.54,76929.08,0.0,0.58141,0.00017,23.45751]
[1777343814388,37.54,76928.43,0.0,0.5813,0.00017,23.45861]
[1777343816406,37.54,76923.6,0.0,0.58047,0.00017,23.46733]
[1777343821437,37.53,76927.53,0.0,0.58116,0.00017,23.46012]
[1777343826529,37.54,76923.29,0.0,0.58042,0.00017,23.46787]
[1777343829493,37.54,76917.29,0.0,0.57937,0.00017,23.47866]
[1777343834528,37.54,76914.21,0.0,0.57884,0.00017,23.48416]
[1777343839563,37.54,76909.57,0.0,0.57803,0.00017,23.49233]
[1777343842345,37.54,76909.14,0.0,0.57796,0.00017,23.49308]
[1777343842374,37.54,76909.14,0.0,0.57796,0.00017,23.49308]
[1777343844598,37.54,76914.09,0.0,0.57881,0.00017,23.48441]
[1777343845605,37.54,76918.9,0.0,0.57965,0.00017,23.47587]
[1777343847620,37.54,76924.37,0.0,0.5806,0.00017,23.46597]
[1777343852655,37.53,76928.1,0.0,0.58127,0.00017,23.45529]
[1777343854668,37.53,76935.06,0.0,0.58247,0.00017,23.44242]
[1777343859703,37.53,76938.7,0.0,0.58311,0.00017,23.43556]
[1777343860987,37.53,76938.7,0.0,0.58311,0.00017,23.43556]
[1777343861036,37.53,76938.7,0.0,0.58311,0.00017,23.43556]
[1777343861338,37.53,76938.7,0.0,0.58311,0.00017,23.43556]
[1777343861434,37.53,76940.21,0.0,0.58337,0.00017,23.43271]
[1777343861589,37.53,76940.21,0.0,0.58337,0.00017,23.43271]
[1777343861783,37.53,76916.49,0.0,0.57926,0.00017,23.47614]
[1777343862727,37.53,76916.39,0.0,0.57924,0.00017,23.47633]
[1777343863777,37.53,76916.39,0.0,0.57924,0.00017,23.47633]
[1777343863970,37.53,76916.39,0.0,0.57924,0.00017,23.47633]
[1777343864101,37.53,76916.39,0.0,0.57924,0.00017,23.47633]
[1777343864148,37.53,76916.39,0.0,0.57924,0.00017,23.47633]
[1777343864232,37.53,76914.73,0.0,0.57895,0.00017,23.47929]
[1777343869927,37.53,76916.74,0.0,0.5793,0.00017,23.47575]
[1777343875456,37.53,76915.1,0.0,0.57901,0.00017,23.47869]
[1777343876825,37.53,76907.49,0.0,0.57769,0.00017,23.49205]
[1777343880216,37.53,76905.77,0.0,0.57739,0.00017,23.49502]
[1777343880329,37.53,76905.77,0.0,0.57739,0.00017,23.49502]
[1777343881860,37.53,76900.82,0.0,0.57653,0.00017,23.50352]
[1777343883096,37.53,76900.82,0.0,0.57653,0.00017,23.50352]
[1777343888909,37.53,76896.54,0.0,0.57579,0.00017,23.51075]
[1777343893944,37.53,76893.03,0.0,0.57519,0.00017,23.51661]
[1777343894664,37.53,76893.03,0.0,0.57519,0.00017,23.51661]
[1777343894678,37.53,76893.03,0.0,0.57519,0.00017,23.51661]
[1777343894951,37.53,76893.65,0.0,0.57529,0.00017,23.51559]
[1777343896967,37.53,76889.57,0.0,0.57458,0.00017,23.52244]
[1777343902001,37.53,76891.33,0.0,0.57489,0.00017,23.5195]
[1777343907036,37.53,76889.3,0.0,0.57453,0.00017,23.52284]
[1777343912071,37.53,76888.58,0.0,0.57442,0.00017,23.52022]
[1777343915358,37.53,76888.51,0.0,0.57441,0.00017,23.52032]
[1777343915375,37.53,76888.51,0.0,0.57441,0.00017,23.52032]
[1777343915448,37.53,76887.17,0.0,0.57418,0.00017,23.52252]
[1777343915609,37.53,76887.17,0.0,0.57418,0.00017,23.52252]
[1777343916111,37.53,76887.06,0.0,0.57416,0.00017,23.52273]
[1777343917241,37.53,76887.06,0.0,0.57416,0.00017,23.52273]
[1777343917331,37.53,76873.03,0.0,0.57171,0.00017,23.54541]
[1777343918125,37.53,76873.38,0.0,0.57177,0.00017,23.54487]
[1777343919131,37.53,76878.94,0.0,0.57274,0.00017,23.53602]
[1777343921803,37.53,76882.14,0.0,0.57329,0.00017,23.53089]
[1777343922057,37.53,76882.14,0.0,0.57329,0.00017,23.53089]
[1777343922111,37.53,76882.14,0.0,0.57329,0.00017,23.53089]
[1777343922154,37.54,76880.97,0.0,0.57308,0.00017,23.53281]
[1777343923161,37.54,76875.26,0.0,0.57209,0.00017,23.54199]
[1777343926182,37.54,76868.85,0.0,0.57097,0.00017,23.55214]
[1777343928196,37.54,76862.45,0.0,0.56985,0.00017,23.56207]
[1777343930248,37.54,76850.68,0.0,0.5678,0.00017,23.57983]
[1777343932223,37.54,76846.77,0.0,0.56711,0.00017,23.58559]
[1777343934239,37.54,76836.69,0.0,0.56535,0.00017,23.60013]
[1777343939274,37.54,76836.39,0.0,0.5653,0.00017,23.60051]
[1777343940775,37.54,76833.08,0.0,0.56472,0.00017,23.60519]
[1777343942295,37.54,76828.29,0.0,0.56388,0.00017,23.61187]
[1777343943426,37.54,76828.29,0.0,0.56388,0.00017,23.61187]
[1777343944191,37.54,76827.98,0.0,0.56383,0.00017,23.61231]
[1777343944789,37.54,76827.95,0.0,0.56382,0.00017,23.61236]
[1777343945840,37.54,76824.69,0.0,0.56325,0.00018,23.61684]
[1777343945892,37.54,76824.69,0.0,0.56325,0.00018,23.61684]
[1777343946158,37.54,76824.69,0.0,0.56325,0.00018,23.61684]
[1777343946332,37.54,76820.13,0.0,0.56245,0.00018,23.62301]
[1777343946654,37.54,76820.13,0.0,0.56245,0.00018,23.62301]
[1777343946990,37.54,76820.13,0.0,0.56245,0.00018,23.62301]
[1777343947470,37.54,76820.13,0.0,0.56245,0.00018,23.62301]
[1777343947706,37.57,76756.83,0.0,0.55132,0.00018,23.69897]
[1777343947796,37.57,76756.83,0.0,0.55132,0.00018,23.69897]
[1777343948404,37.57,76756.83,0.0,0.55132,0.00018,23.69897]
[1777343948426,37.57,76733.25,0.0,0.54717,0.00018,23.72244]
[1777343948835,37.57,76733.25,0.0,0.54717,0.00018,23.72244]
[1777343949523,37.56,76724.02,0.0,0.54554,0.00018,23.73092]
[1777343949698,37.56,76724.02,0.0,0.54554,0.00018,23.73092]
[1777343949839,37.56,76724.02,0.0,0.54554,0.00018,23.73092]
[1777343950380,37.56,76724.02,0.0,0.54554,0.00018,23.73092]
[1777343950551,37.57,76716.95,0.0,0.54429,0.00018,23.73717]
[1777343951502,37.57,76708.55,0.0,0.54281,0.00018,23.74426]
[1777343952480,37.58,76702.41,0.0,0.54172,0.00018,23.7493]
[1777343953507,37.58,76702.41,0.0,0.54172,0.00018,23.7493]
[1777343953659,37.59,76702.11,0.0,0.54166,0.00018,23.74958]
[1777343954255,37.59,76702.11,0.0,0.54166,0.00018,23.74958]
[1777343954396,37.63,76700.67,0.0,0.54137,0.00018,23.75092]
[1777343955149,37.63,76700.67,0.0,0.54137,0.00018,23.75092]
[1777343955404,37.63,76676.9,0.0,0.53718,0.00018,23.76828]
[1777343956410,37.63,76677.21,0.0,0.53724,0.00018,23.76808]
[1777343959502,37.63,76667.95,0.0,0.5356,0.00018,23.77416]
[1777343962458,37.65,76662.83,0.0,0.53469,0.00018,23.77739]
[1777343963465,37.65,76672.48,0.0,0.53639,0.00018,23.77131]
[1777343965474,37.65,76681.34,0.0,0.53795,0.00018,23.76534]
[1777343966067,37.65,76681.34,0.0,0.53795,0.00018,23.76534]
[1777343966084,37.65,76681.34,0.0,0.53795,0.00018,23.76534]
[1777343966480,37.65,76688.81,0.0,0.53926,0.00018,23.76003]
[1777343967548,37.66,76713.45,0.0,0.5436,0.00018,23.74069]
[1777343968496,37.67,76712.93,0.0,0.5435,0.00018,23.74114]
[1777343968645,37.67,76712.93,0.0,0.5435,0.00018,23.74114]
[1777343968686,37.67,76712.93,0.0,0.5435,0.00018,23.74114]
[1777343968767,37.67,76712.93,0.0,0.5435,0.00018,23.74114]
[1777343968959,37.67,76712.93,0.0,0.5435,0.00018,23.74114]
[1777343968996,37.67,76712.93,0.0,0.5435,0.00018,23.74114]
[1777343969262,37.67,76712.93,0.0,0.5435,0.00018,23.74114]
[1777343969305,37.67,76712.93,0.0,0.5435,0.00018,23.74114]
[1777343969511,37.67,76724.65,0.0,0.54556,0.00018,23.73101]
[1777343970517,37.66,76742.61,0.0,0.54872,0.00018,23.71411]
[1777343971176,37.66,76742.61,0.0,0.54872,0.00018,23.71411]
[1777343971199,37.66,76742.61,0.0,0.54872,0.00018,23.71411]
[1777343971524,37.65,76751.58,0.0,0.55031,0.00018,23.70136]
[1777343972164,37.65,76751.58,0.0,0.55031,0.00018,23.70136]
[1777343972203,37.65,76751.58,0.0,0.55031,0.00018,23.70136]
[1777343972533,37.65,76755.26,0.0,0.55095,0.00018,23.69758]
[1777343972764,37.65,76755.26,0.0,0.55095,0.00018,23.69758]
[1777343972795,37.65,76755.26,0.0,0.55095,0.00018,23.69758]
[1777343973197,37.65,76755.26,0.0,0.55095,0.00018,23.69758]
[1777343973216,37.65,76755.26,0.0,0.55095,0.00018,23.69758]
[1777343974559,37.66,76757.32,0.0,0.55131,0.00018,23.69544]
[1777343975821,37.66,76756.72,0.0,0.55121,0.00018,23.69608]
[1777343975997,37.66,76756.72,0.0,0.55121,0.00018,23.69608]
[1777343976561,37.66,76749.99,0.0,0.55002,0.00018,23.70302]
[1777343977570,37.66,76729.56,0.0,0.54643,0.00018,23.72274]
[1777343978410,37.66,76729.56,0.0,0.54643,0.00018,23.72274]
[1777343978443,37.66,76729.56,0.0,0.54643,0.00018,23.72274]
[1777343978575,37.67,76723.02,0.0,0.54527,0.00018,23.72873]
[1777343979567,37.67,76723.02,0.0,0.54527,0.00018,23.72873]
[1777343979817,37.67,76723.02,0.0,0.54527,0.00018,23.72873]
[1777343980142,37.69,76720.09,0.0,0.54475,0.00018,23.73138]
[1777343981618,37.7,76710.04,0.0,0.54297,0.00018,23.74002]
[1777343982629,37.71,76710.74,0.0,0.54308,0.00018,23.73947]
[1777343983612,37.71,76717.83,0.0,0.54433,0.00018,23.7335]
[1777343984619,37.71,76723.76,0.0,0.54537,0.00018,23.72832]
[1777343987640,37.74,76726.89,0.0,0.5459,0.00018,23.72566]
[1777343989160,37.74,76726.89,0.0,0.5459,0.00018,23.72566]
[1777343989173,37.74,76726.89,0.0,0.5459,0.00018,23.72566]
[1777343989194,37.74,76723.24,0.0,0.54525,0.00018,23.72893]
[1777343991247,37.74,76723.24,0.0,0.54525,0.00018,23.72893]
[1777343991617,37.74,76722.58,0.0,0.54514,0.00018,23.72951]
[1777343991662,37.74,76722.58,0.0,0.54514,0.00018,23.72951]
[1777343991672,37.74,76722.58,0.0,0.54514,0.00018,23.72951]
[1777343991764,37.74,76722.58,0.0,0.54514,0.00018,23.72951]
[1777343991793,37.74,76722.58,0.0,0.54514,0.00018,23.72951]
[1777343991826,37.74,76731.79,0.0,0.54675,0.00018,23.7212]
[1777343993693,37.74,76724.94,0.0,0.54555,0.00018,23.72743]
[1777343995233,37.74,76724.94,0.0,0.54555,0.00018,23.72743]
[1777343995296,37.74,76724.94,0.0,0.54555,0.00018,23.72743]
[1777343995398,37.74,76719.46,0.0,0.54459,0.00018,23.73225]
[1777343996359,37.74,76719.46,0.0,0.54459,0.00018,23.73225]
[1777343996419,37.74,76719.46,0.0,0.54459,0.00018,23.73225]
[1777343996492,37.74,76700.43,0.0,0.54125,0.00018,23.74792]
[1777343997499,37.74,76700.43,0.0,0.54125,0.00018,23.74792]
[1777343997600,37.74,76682.93,0.0,0.53817,0.00018,23.76085]
[1777343998725,37.74,76683.01,0.0,0.53818,0.00018,23.7608]
[1777344003044,37.74,76685.42,0.0,0.53861,0.00018,23.75911]
[1777344003062,37.74,76685.42,0.0,0.53861,0.00018,23.75911]
[1777344003145,37.74,76692.59,0.0,0.53987,0.00018,23.7539]
[1777344005418,37.75,76693.25,0.0,0.53998,0.00018,23.75342]
[1777344005466,37.75,76700.23,0.0,0.54121,0.00018,23.7481]
[1777344006055,37.75,76706.83,0.0,0.54237,0.00018,23.74286]
[1777344007529,37.75,76706.83,0.0,0.54237,0.00018,23.74286]
[1777344007602,37.75,76706.83,0.0,0.54237,0.00018,23.74286]
[1777344007566,37.75,76698.48,0.0,0.5409,0.00018,23.74945]
[1777344007792,37.75,76698.48,0.0,0.5409,0.00018,23.74945]
[1777344007883,37.75,76698.48,0.0,0.5409,0.00018,23.74945]
[1777344007941,37.75,76698.48,0.0,0.5409,0.00018,23.74945]
[1777344008184,37.75,76698.48,0.0,0.5409,0.00018,23.74945]
[1777344008395,37.75,76689.01,0.0,0.53924,0.00018,23.75654]
[1777344008796,37.75,76689.01,0.0,0.53924,0.00018,23.75654]
[1777344009995,37.75,76673.66,0.0,0.53654,0.00018,23.76715]
[1777344010810,37.75,76673.66,0.0,0.53654,0.00018,23.76715]
[1777344012829,37.75,76681.79,0.0,0.53797,0.00018,23.76166]
[1777344014631,37.75,76684.22,0.0,0.5384,0.00018,23.75997]
[1777344014659,37.75,76684.22,0.0,0.5384,0.00018,23.75997]
[1777344014748,37.75,76684.22,0.0,0.5384,0.00018,23.75997]
[1777344014837,37.75,76684.48,0.0,0.53844,0.00018,23.75978]
[1777344017541,37.75,76685.16,0.0,0.53856,0.00018,23.75931]
[1777344021026,37.75,76685.79,0.0,0.53867,0.00018,23.75887]
[1777344022291,37.75,76697.41,0.0,0.54071,0.00018,23.7503]
[1777344023438,37.75,76697.41,0.0,0.54071,0.00018,23.7503]
[1777344023463,37.75,76697.41,0.0,0.54071,0.00018,23.7503]
[1777344023542,37.75,76696.44,0.0,0.54054,0.00018,23.75104]
[1777344025377,37.75,76702.35,0.0,0.54158,0.00018,23.74646]
[1777344026260,37.75,76702.35,0.0,0.54158,0.00018,23.74646]
[1777344026363,37.75,76706.86,0.0,0.54237,0.00018,23.74286]
[1777344032588,37.75,76706.9,0.0,0.54238,0.00018,23.73909]
[1777344033920,37.75,76702.37,0.0,0.54159,0.00018,23.7427]
[1777344037557,37.75,76709.57,0.0,0.54285,0.00018,23.73691]
[1777344043037,37.75,76705.66,0.0,0.54216,0.00018,23.74008]
[1777344045229,37.75,76705.78,0.0,0.54219,0.00018,23.73998]
[1777344047233,37.75,76705.06,0.0,0.54206,0.00018,23.74056]
[1777344047553,37.75,76705.06,0.0,0.54206,0.00018,23.74056]
[1777344047563,37.75,76707.09,0.0,0.54242,0.00018,23.73892]
[1777344047743,37.75,76707.09,0.0,0.54242,0.00018,23.73892]
[1777344047785,37.75,76707.09,0.0,0.54242,0.00018,23.73892]
[1777344048035,37.75,76707.09,0.0,0.54242,0.00018,23.73892]
[1777344048120,37.75,76707.09,0.0,0.54242,0.00018,23.73892]
[1777344048166,37.75,76707.09,0.0,0.54242,0.00018,23.73892]
[1777344048296,37.75,76707.09,0.0,0.54242,0.00018,23.73892]
[1777344048372,37.75,76707.09,0.0,0.54242,0.00018,23.73892]
[1777344048381,37.75,76707.09,0.0,0.54242,0.00018,23.73892]
[1777344048591,37.75,76707.09,0.0,0.54242,0.00018,23.73892]
[1777344048616,37.75,76707.09,0.0,0.54242,0.00018,23.73892]
[1777344048397,37.75,76717.76,0.0,0.54429,0.00018,23.73001]
[1777344048791,37.75,76717.76,0.0,0.54429,0.00018,23.73001]
[1777344048826,37.75,76717.76,0.0,0.54429,0.00018,23.73001]
[1777344049027,37.75,76717.76,0.0,0.54429,0.00018,23.73001]
[1777344049047,37.75,76717.76,0.0,0.54429,0.00018,23.73001]
[1777344049227,37.75,76717.76,0.0,0.54429,0.00018,23.73001]
[1777344049251,37.75,76717.76,0.0,0.54429,0.00018,23.73001]
[1777344049431,37.75,76717.76,0.0,0.54429,0.00018,23.73001]
[1777344049451,37.75,76717.76,0.0,0.54429,0.00018,23.73001]
[1777344049465,37.75,76724.46,0.0,0.54547,0.00018,23.72415]
[1777344049665,37.75,76724.46,0.0,0.54547,0.00018,23.72415]
[1777344051088,37.75,76723.52,0.0,0.5453,0.00018,23.72498]
[1777344051360,37.74,76724.77,0.0,0.54552,0.00018,23.72385]
[1777344051771,37.74,76724.77,0.0,0.54552,0.00018,23.72385]
[1777344052019,37.74,76724.77,0.0,0.54552,0.00018,23.72385]
[1777344052317,37.74,76708.68,0.0,0.5427,0.00018,23.7376]
[1777344053117,37.74,76708.81,0.0,0.54273,0.00018,23.73746]
[1777344054124,37.74,76697.04,0.0,0.54066,0.00018,23.74677]
[1777344055131,37.74,76699.88,0.0,0.54116,0.00018,23.74458]
[1777344058952,37.73,76703.3,0.0,0.54176,0.00018,23.74189]
[1777344059462,37.73,76703.3,0.0,0.54176,0.00018,23.74189]
[1777344059465,37.73,76703.3,0.0,0.54176,0.00018,23.74189]
[1777344059530,37.73,76696.61,0.0,0.54059,0.00018,23.74709]
[1777344061174,37.74,76690.5,0.0,0.53951,0.00018,23.75167]
[1777344062181,37.74,76689.97,0.0,0.53942,0.00018,23.75207]
[1777344063196,37.74,76689.97,0.0,0.53942,0.00018,23.75207]
[1777344063207,37.74,76689.97,0.0,0.53942,0.00018,23.75207]
[1777344063388,37.74,76689.97,0.0,0.53942,0.00018,23.75207]
[1777344063489,37.74,76692.13,0.0,0.5398,0.00018,23.75048]
[1777344065433,37.74,76692.67,0.0,0.53989,0.00018,23.75008]
[1777344068845,37.74,76695.47,0.0,0.54038,0.00018,23.748]
[1777344069230,37.74,76695.89,0.0,0.54045,0.00018,23.74768]
[1777344069971,37.74,76695.89,0.0,0.54045,0.00018,23.74768]
[1777344072588,37.75,76701.62,0.0,0.54146,0.00018,23.74327]
[1777344076892,37.75,76700.55,0.0,0.54127,0.00018,23.74413]
[1777344076927,37.75,76700.55,0.0,0.54127,0.00018,23.74413]
[1777344077390,37.75,76708.82,0.0,0.54272,0.00018,23.73753]
[1777344077703,37.75,76708.82,0.0,0.54272,0.00018,23.73753]
[1777344078293,37.75,76708.33,0.0,0.54263,0.00018,23.73793]
[1777344083328,37.75,76714.97,0.0,0.5438,0.00018,23.7324]
[1777344085498,37.75,76716.24,0.0,0.54402,0.00018,23.73132]
[1777344085515,37.75,76716.24,0.0,0.54402,0.00018,23.73132]
[1777344085551,37.75,76717.6,0.0,0.54426,0.00018,23.73017]
[1777344087108,37.75,76718.06,0.0,0.54434,0.00018,23.72978]
[1777344088683,37.75,76725.86,0.0,0.54571,0.00018,23.72293]
[1777344091530,37.76,76725.68,0.0,0.54567,0.00018,23.72312]
[1777344093270,37.76,76725.09,0.0,0.54557,0.00018,23.71992]
[1777344098433,37.77,76726.5,0.0,0.54581,0.00018,23.71872]
[1777344100447,37.77,76734.52,0.0,0.54721,0.00018,23.71139]
[1777344101454,37.77,76739.79,0.0,0.54813,0.00018,23.7064]
[1777344102482,37.77,76739.79,0.0,0.54813,0.00018,23.7064]
[1777344102671,37.78,76742.88,0.0,0.54867,0.00018,23.70343]
[1777344104477,37.78,76737.0,0.0,0.54764,0.00018,23.70909]
[1777344105585,37.78,76732.15,0.0,0.54679,0.00018,23.71364]
[1777344109683,37.78,76731.48,0.0,0.54667,0.00018,23.71428]
[1777344109700,37.78,76731.48,0.0,0.54667,0.00018,23.71428]
[1777344109510,37.79,76723.08,0.0,0.5452,0.00018,23.72186]
[1777344110517,37.79,76714.72,0.0,0.54373,0.00018,23.72907]
[1777344111113,37.79,76714.72,0.0,0.54373,0.00018,23.72907]
[1777344111590,37.79,76711.57,0.0,0.54318,0.00018,23.73171]
[1777344115552,37.79,76706.33,0.0,0.54226,0.00018,23.736]
[1777344120587,37.79,76707.06,0.0,0.54238,0.00018,23.73543]
[1777344125625,37.8,76710.83,0.0,0.54304,0.00018,23.73237]
[1777344128644,37.8,76705.41,0.0,0.54209,0.00018,23.73679]
[1777344133679,37.8,76712.98,0.0,0.54341,0.00018,23.73062]
[1777344137707,37.8,76717.39,0.0,0.54418,0.00018,23.72691]
[1777344138259,37.8,76717.39,0.0,0.54418,0.00018,23.72691]
[1777344138714,37.8,76724.0,0.0,0.54534,0.00018,23.72116]
[1777344140657,37.81,76724.77,0.0,0.54547,0.00018,23.72049]
[1777344140728,37.81,76726.02,0.0,0.54569,0.00018,23.71938]
[1777344146342,37.81,76727.85,0.0,0.54601,0.00018,23.71778]
[1777344146443,37.82,76733.35,0.0,0.54697,0.00018,23.71277]
[1777344148837,37.82,76738.91,0.0,0.54794,0.00017,23.70756]
[1777344154825,37.83,76737.76,0.0,0.54773,0.00017,23.70496]
[1777344159658,37.83,76739.0,0.0,0.54794,0.00017,23.70382]
[1777344159840,37.83,76739.72,0.0,0.54807,0.00017,23.70315]
[1777344162662,37.84,76740.26,0.0,0.54816,0.00017,23.70264]
[1777344163071,37.84,76743.56,0.0,0.54874,0.00017,23.69947]
[1777344163137,37.84,76743.56,0.0,0.54874,0.00017,23.69947]
[1777344163202,37.84,76743.56,0.0,0.54874,0.00017,23.69947]
[1777344163375,37.84,76736.96,0.0,0.54758,0.00017,23.70579]
[1777344164896,37.84,76715.74,0.0,0.54387,0.00018,23.72476]
[1777344166037,37.84,76715.74,0.0,0.54387,0.00018,23.72476]
[1777344166137,37.84,76722.98,0.0,0.54514,0.00018,23.71852]
[1777344170519,37.84,76722.63,0.0,0.54508,0.00018,23.71882]
[1777344174984,37.84,76721.68,0.0,0.54491,0.00018,23.71965]
[1777344177370,37.84,76724.24,0.0,0.54536,0.00018,23.71742]
[1777344177443,37.84,76727.84,0.0,0.54598,0.00017,23.71422]
[1777344183023,37.85,76727.85,0.0,0.54598,0.00017,23.71425]
[1777344187050,37.85,76732.91,0.0,0.54686,0.00017,23.70967]
[1777344192085,37.86,76730.64,0.0,0.54646,0.00017,23.71179]
[1777344196116,37.86,76738.37,0.0,0.5478,0.00017,23.70464]
[1777344201151,37.87,76738.97,0.0,0.5479,0.00017,23.70411]
[1777344206197,37.88,76738.98,0.0,0.5479,0.00017,23.70415]
[1777344211221,37.88,76737.87,0.0,0.5477,0.00017,23.70149]
[1777344214043,37.89,76740.81,0.0,0.54822,0.00017,23.69872]
[1777344219365,37.9,76740.12,0.0,0.54809,0.00017,23.69945]
[1777344225318,37.9,76736.78,0.0,0.54749,0.00017,23.70265]
[1777344228351,37.91,76732.3,0.0,0.54671,0.00017,23.70685]
[1777344233386,37.91,76732.24,0.0,0.54669,0.00017,23.70694]
[1777344238421,37.92,76733.36,0.0,0.54688,0.00017,23.70594]
[1777344243583,37.92,76733.07,0.0,0.54683,0.00017,23.70624]
[1777344245601,37.93,76733.57,0.0,0.54691,0.00017,23.70579]
[1777344245692,37.93,76726.75,0.0,0.54572,0.00017,23.71198]
[1777344249499,37.93,76725.16,0.0,0.54544,0.00017,23.71341]
[1777344254534,37.93,76726.52,0.0,0.54568,0.00017,23.71223]
[1777344258562,37.94,76721.21,0.0,0.54474,0.00017,23.71691]
[1777344263596,37.94,76717.06,0.0,0.54402,0.00017,23.72048]
[1777344268632,37.94,76715.07,0.0,0.54367,0.00017,23.72215]
[1777344268962,37.94,76715.07,0.0,0.54367,0.00017,23.72215]
[1777344269639,37.94,76714.81,0.0,0.54362,0.00017,23.72237]
[1777344271653,37.94,76710.2,0.0,0.54282,0.00017,23.72243]
[1777344276506,37.94,76708.0,0.0,0.54244,0.00017,23.72422]
[1777344276587,37.94,76708.0,0.0,0.54244,0.00017,23.72422]
[1777344276688,37.94,76706.03,0.0,0.54209,0.00017,23.72579]
[1777344278702,37.95,76692.02,0.0,0.53964,0.00017,23.73651]
[1777344279181,37.95,76692.02,0.0,0.53964,0.00017,23.73651]
[1777344284256,37.95,76694.59,0.0,0.54009,0.00017,23.73464]
[1777344287766,37.96,76688.72,0.0,0.53906,0.00017,23.73895]
[1777344292801,37.96,76689.88,0.0,0.53925,0.00017,23.73814]
[1777344297835,37.97,76684.21,0.0,0.53826,0.00017,23.74217]
[1777344302871,37.97,76688.64,0.0,0.53903,0.00017,23.73906]
[1777344307906,37.97,76682.73,0.0,0.538,0.00017,23.74322]
[1777344310378,37.97,76682.95,0.0,0.53803,0.00017,23.74308]
[1777344310846,37.97,76682.95,0.0,0.53803,0.00017,23.74308]
[1777344310929,37.98,76676.6,0.0,0.53692,0.00017,23.74736]
[1777344311204,37.98,76676.6,0.0,0.53692,0.00017,23.74736]
[1777344311496,37.98,76676.6,0.0,0.53692,0.00017,23.74736]
[1777344311583,37.98,76676.6,0.0,0.53692,0.00017,23.74736]
[1777344311738,37.98,76676.6,0.0,0.53692,0.00017,23.74736]
[1777344311784,37.98,76676.6,0.0,0.53692,0.00017,23.74736]
[1777344311935,37.98,76688.4,0.0,0.53899,0.00017,23.73926]
[1777344311946,37.98,76688.4,0.0,0.53899,0.00017,23.73926]
[1777344312942,37.98,76700.25,0.0,0.54106,0.00017,23.73048]
[1777344313767,37.98,76700.25,0.0,0.54106,0.00017,23.73048]
[1777344313948,37.97,76698.88,0.0,0.54082,0.00017,23.73152]
[1777344315173,37.97,76698.88,0.0,0.54082,0.00017,23.73152]
[1777344315184,37.97,76698.88,0.0,0.54082,0.00017,23.73152]
[1777344315368,37.97,76698.47,0.0,0.54075,0.00017,23.73183]
[1777344316741,37.97,76704.13,0.0,0.54174,0.00017,23.72745]
[1777344318399,37.97,76721.12,0.0,0.5447,0.00017,23.71344]
[1777344320525,37.97,76721.12,0.0,0.54471,0.00017,23.71344]
[1777344320597,37.97,76730.73,0.0,0.54638,0.00017,23.70493]
[1777344325629,37.97,76729.22,0.0,0.54612,0.00017,23.7063]
[1777344326283,37.98,76725.5,0.0,0.54547,0.00017,23.70963]
[1777344326294,37.98,76725.5,0.0,0.54547,0.00017,23.70963]
[1777344326377,37.98,76725.5,0.0,0.54547,0.00017,23.70963]
[1777344326745,37.98,76725.5,0.0,0.54547,0.00017,23.70963]
[1777344326987,37.98,76723.97,0.0,0.5452,0.00017,23.71098]
[1777344327085,37.98,76700.47,0.0,0.5411,0.00017,23.73031]
[1777344328038,37.98,76700.47,0.0,0.5411,0.00017,23.73031]
[1777344328138,37.98,76694.47,0.0,0.54005,0.00017,23.73484]
[1777344329375,37.98,76694.47,0.0,0.54005,0.00017,23.73484]
[1777344329692,37.98,76694.47,0.0,0.54005,0.00017,23.73484]
[1777344329790,37.97,76695.31,0.0,0.54019,0.00017,23.73421]
[1777344333567,37.97,76696.23,0.0,0.54036,0.00017,23.72978]
[1777344333932,37.97,76693.71,0.0,0.53992,0.00017,23.73165]
[1777344334136,37.97,76693.71,0.0,0.53992,0.00017,23.73165]
[1777344335297,37.97,76705.91,0.0,0.54205,0.00017,23.7223]
[1777344336442,37.97,76705.91,0.0,0.54205,0.00017,23.7223]
[1777344336457,37.97,76705.91,0.0,0.54205,0.00017,23.7223]
[1777344336528,37.97,76714.7,0.0,0.54359,0.00017,23.71514]
[1777344337758,37.97,76714.7,0.0,0.54359,0.00017,23.71514]
[1777344337789,37.97,76714.7,0.0,0.54359,0.00017,23.71514]
[1777344339389,37.97,76711.09,0.0,0.54296,0.00017,23.71812]
[1777344340957,37.97,76711.09,0.0,0.54296,0.00017,23.71812]
[1777344341309,37.97,76710.52,0.0,0.54286,0.00017,23.71858]
[1777344341378,37.97,76711.72,0.0,0.54307,0.00017,23.71759]
[1777344347184,37.96,76713.02,0.0,0.5433,0.00017,23.71649]
[1777344349590,37.96,76718.09,0.0,0.54419,0.00017,23.71222]
[1777344355597,37.95,76715.82,0.0,0.5438,0.00017,23.7141]
[1777344356838,37.96,76718.15,0.0,0.54421,0.00017,23.71214]
[1777344356924,37.96,76718.15,0.0,0.54421,0.00017,23.71214]
[1777344359269,37.96,76722.57,0.0,0.54497,0.00017,23.70836]
[1777344364304,37.96,76723.92,0.0,0.54521,0.00017,23.70719]
[1777344369339,37.96,76726.37,0.0,0.54563,0.00017,23.70504]
[1777344373932,37.96,76727.7,0.0,0.54587,0.00017,23.70387]
[1777344374627,37.97,76728.0,0.0,0.54592,0.00017,23.7036]
[1777344374727,37.97,76732.85,0.0,0.54676,0.00017,23.69921]
[1777344375741,37.97,76741.66,0.0,0.5483,0.00017,23.69096]
[1777344376992,37.97,76741.66,0.0,0.5483,0.00017,23.69096]
[1777344379777,37.97,76740.96,0.0,0.54817,0.00017,23.69164]
[1777344385584,37.96,76746.45,0.0,0.54914,0.00017,23.68627]
[1777344386889,37.96,76741.18,0.0,0.54822,0.00017,23.69134]
[1777344389090,37.96,76739.18,0.0,0.54788,0.00017,23.69324]
[1777344389138,37.96,76739.18,0.0,0.54788,0.00017,23.69324]
[1777344389193,37.96,76739.18,0.0,0.54788,0.00017,23.69324]
[1777344389299,37.96,76739.18,0.0,0.54788,0.00017,23.69324]
[1777344389749,37.96,76732.65,0.0,0.54674,0.00017,23.69932]
[1777344391026,37.95,76727.2,0.0,0.54579,0.00017,23.70049]
[1777344391617,37.95,76718.73,0.0,0.54431,0.00017,23.70789]
[1777344394031,37.95,76713.88,0.0,0.54347,0.00017,23.71195]
[1777344397751,37.94,76713.4,0.0,0.54339,0.00017,23.71233]
[1777344397852,37.94,76714.95,0.0,0.54366,0.00017,23.71103]
[1777344402576,37.94,76719.79,0.0,0.54451,0.00017,23.70689]
[1777344404591,37.94,76724.39,0.0,0.54532,0.00017,23.70289]
[1777344405556,37.94,76724.39,0.0,0.54532,0.00017,23.70289]
[1777344405657,37.94,76727.62,0.0,0.54588,0.00017,23.70003]
[1777344410215,37.94,76731.18,0.0,0.5465,0.00017,23.69684]
[1777344410633,37.94,76731.47,0.0,0.54655,0.00017,23.69658]
[1777344411641,37.94,76721.44,0.0,0.54479,0.00017,23.70551]
[1777344412646,37.94,76717.04,0.0,0.54403,0.00017,23.70928]
[1777344417682,37.95,76713.99,0.0,0.54349,0.00017,23.71184]
[1777344422717,37.95,76716.14,0.0,0.54387,0.00017,23.71004]
[1777344424731,37.95,76708.62,0.0,0.54255,0.00017,23.71625]
[1777344426745,37.95,76708.13,0.0,0.54247,0.00017,23.71665]
[1777344430772,37.95,76712.54,0.0,0.54324,0.00017,23.71305]
[1777344435808,37.95,76713.51,0.0,0.54341,0.00017,23.71225]
[1777344437833,37.95,76718.16,0.0,0.54422,0.00017,23.70834]
[1777344442857,37.95,76718.7,0.0,0.54431,0.00017,23.70788]
[1777344446886,37.95,76726.48,0.0,0.54567,0.00017,23.70109]
[1777344450995,37.94,76723.06,0.0,0.54508,0.00017,23.70407]
[1777344453935,37.94,76718.83,0.0,0.54435,0.00017,23.70397]
[1777344458970,37.93,76720.41,0.0,0.54463,0.00017,23.70259]
[1777344461991,37.93,76705.42,0.0,0.54201,0.00017,23.71499]
[1777344462998,37.93,76705.31,0.0,0.54199,0.00017,23.71507]
[1777344468033,37.93,76708.13,0.0,0.54249,0.00017,23.7128]
[1777344473068,37.92,76707.08,0.0,0.54231,0.00017,23.71362]
[1777344478103,37.92,76708.94,0.0,0.54264,0.00017,23.7121]
[1777344480117,37.92,76701.37,0.0,0.54131,0.00018,23.71811]
[1777344485152,37.91,76699.33,0.0,0.54096,0.00018,23.71967]
[1777344490187,37.91,76697.77,0.0,0.54069,0.00018,23.72085]
[1777344492700,37.91,76698.73,0.0,0.54085,0.00018,23.72011]
[1777344492999,37.91,76696.58,0.0,0.54048,0.00018,23.72175]
[1777344498243,37.91,76696.26,0.0,0.54042,0.00018,23.72198]
[1777344500338,37.91,76696.53,0.0,0.54047,0.00018,23.72178]
[1777344502271,37.91,76690.41,0.0,0.5394,0.00018,23.72631]
[1777344503458,37.91,76690.41,0.0,0.5394,0.00018,23.72631]
[1777344503475,37.91,76690.41,0.0,0.5394,0.00018,23.72631]
[1777344503641,37.91,76690.41,0.0,0.5394,0.00018,23.72631]
[1777344503677,37.91,76690.41,0.0,0.5394,0.00018,23.72631]
[1777344503926,37.91,76689.09,0.0,0.53917,0.00018,23.72726]
[1777344505292,37.91,76683.23,0.0,0.53814,0.00018,23.73141]
[1777344510327,37.91,76681.8,0.0,0.53789,0.00018,23.7324]
[1777344511334,37.91,76676.16,0.0,0.5369,0.00018,23.73246]
[1777344516474,37.91,76672.48,0.0,0.53626,0.00018,23.73487]
[1777344516728,37.91,76672.48,0.0,0.53626,0.00018,23.73487]
[1777344516943,37.91,76672.0,0.0,0.53617,0.00018,23.73518]
[1777344519021,37.91,76690.35,0.0,0.53939,0.00018,23.72263]
[1777344521310,37.91,76691.11,0.0,0.53952,0.00018,23.72207]
[1777344521991,37.91,76694.33,0.0,0.54009,0.00018,23.7197]
[1777344527019,37.91,76697.44,0.0,0.54063,0.00018,23.71735]
[1777344528794,37.91,76697.44,0.0,0.54063,0.00018,23.71735]
[1777344528830,37.91,76690.14,0.0,0.53935,0.00018,23.72277]
[1777344531776,37.91,76685.82,0.0,0.5386,0.00018,23.72586]
[1777344531819,37.91,76687.46,0.0,0.53888,0.00018,23.7247]
[1777344537516,37.91,76687.8,0.0,0.53894,0.00018,23.72446]
[1777344540836,37.91,76680.79,0.0,0.53771,0.00018,23.72936]
[1777344546579,37.92,76678.5,0.0,0.53731,0.00018,23.73093]
[1777344551613,37.92,76675.71,0.0,0.53682,0.00018,23.73279]
[1777344556649,37.92,76678.39,0.0,0.53729,0.00018,23.731]
[1777344561685,37.92,76676.87,0.0,0.53702,0.00018,23.73202]
[1777344566719,37.92,76676.63,0.0,0.53698,0.00018,23.73219]
[1777344571755,37.93,76676.59,0.0,0.53697,0.00018,23.72849]
[1777344573994,37.93,76675.66,0.0,0.53681,0.00018,23.72911]
[1777344574013,37.93,76675.65,0.0,0.53681,0.00018,23.72911]
[1777344576375,37.93,76679.3,0.0,0.53745,0.00018,23.72668]
[1777344581825,37.93,76680.18,0.0,0.5376,0.00018,23.7261]
[1777344586165,37.93,76682.09,0.0,0.53793,0.00018,23.7248]
[1777344587867,37.93,76674.03,0.0,0.53652,0.00018,23.7302]
[1777344589547,37.93,76675.37,0.0,0.53675,0.00018,23.72933]
[1777344589880,37.94,76678.03,0.0,0.53722,0.00018,23.72757]
[1777344593907,37.94,76684.59,0.0,0.53837,0.00018,23.72309]
[1777344598943,37.94,76685.12,0.0,0.53846,0.00018,23.72273]
[1777344600306,37.94,76685.12,0.0,0.53846,0.00018,23.72273]
[1777344603010,37.94,76697.12,0.0,0.54056,0.00018,23.71399]
[1777344604538,37.94,76697.38,0.0,0.5406,0.00018,23.71379]
[1777344604631,37.94,76697.38,0.0,0.5406,0.00018,23.71379]
[1777344604985,37.94,76699.95,0.0,0.54105,0.00018,23.71183]
[1777344605992,37.94,76705.43,0.0,0.54201,0.00017,23.70755]
[1777344610126,37.94,76711.28,0.0,0.54304,0.00017,23.70282]
[1777344611010,37.94,76711.28,0.0,0.54304,0.00017,23.70282]
[1777344611109,37.94,76715.26,0.0,0.54373,0.00017,23.69951]
[1777344616063,37.94,76719.79,0.0,0.54453,0.00017,23.69566]
[1777344618337,37.94,76721.39,0.0,0.54481,0.00017,23.69428]
[1777344618434,37.94,76721.39,0.0,0.54481,0.00017,23.69428]
[1777344618640,37.94,76721.39,0.0,0.54481,0.00017,23.69428]
[1777344618842,37.94,76721.39,0.0,0.54481,0.00017,23.69428]
[1777344618913,37.94,76721.39,0.0,0.54481,0.00017,23.69428]
[1777344619095,37.94,76721.39,0.0,0.54481,0.00017,23.69428]
[1777344619123,37.94,76721.39,0.0,0.54481,0.00017,23.69428]
[1777344619225,37.94,76729.56,0.0,0.54623,0.00017,23.68704]
[1777344619305,37.94,76729.56,0.0,0.54623,0.00017,23.68704]
[1777344619333,37.94,76729.56,0.0,0.54623,0.00017,23.68704]
[1777344619518,37.94,76729.56,0.0,0.54623,0.00017,23.68704]
[1777344619538,37.94,76729.56,0.0,0.54623,0.00017,23.68704]
[1777344619666,37.94,76729.56,0.0,0.54623,0.00017,23.68704]
[1777344619739,37.94,76729.56,0.0,0.54623,0.00017,23.68704]
[1777344619780,37.94,76729.56,0.0,0.54623,0.00017,23.68704]
[1777344620093,37.94,76729.71,0.0,0.54626,0.00017,23.68691]
[1777344621100,37.94,76734.68,0.0,0.54713,0.00017,23.68236]
[1777344621351,37.94,76734.68,0.0,0.54713,0.00017,23.68236]
[1777344622008,37.94,76734.68,0.0,0.54713,0.00017,23.68236]
[1777344622190,37.94,76743.93,0.0,0.54874,0.00017,23.67359]
[1777344623203,37.94,76748.95,0.0,0.54962,0.00017,23.66868]
[1777344624556,37.94,76748.67,0.0,0.54957,0.00017,23.66896]
[1777344625128,37.94,76748.46,0.0,0.54953,0.00017,23.66917]
[1777344627269,37.94,76749.86,0.0,0.54977,0.00017,23.66778]
[1777344627252,37.94,76754.21,0.0,0.55053,0.00017,23.66341]
[1777344628361,37.95,76754.73,0.0,0.55062,0.00017,23.66288]
[1777344628416,37.95,76754.73,0.0,0.55062,0.00017,23.66288]
[1777344629156,37.95,76768.53,0.0,0.55303,0.00017,23.6484]
[1777344630163,37.95,76777.15,0.0,0.55453,0.00017,23.63891]
[1777344635198,37.94,76778.71,0.0,0.55481,0.00017,23.63338]
[1777344637536,37.94,76778.5,0.0,0.55477,0.00017,23.63361]
[1777344638712,37.94,76778.03,0.0,0.55469,0.00017,23.63413]
[1777344639341,37.94,76777.84,0.0,0.55466,0.00017,23.63433]
[1777344639426,37.94,76777.84,0.0,0.55466,0.00017,23.63433]
[1777344639479,37.94,76777.84,0.0,0.55466,0.00017,23.63433]
[1777344639708,37.94,76777.84,0.0,0.55466,0.00017,23.63433]
[1777344639736,37.94,76777.84,0.0,0.55466,0.00017,23.63433]
[1777344640233,37.94,76787.48,0.0,0.55634,0.00017,23.62328]
[1777344640692,37.94,76787.48,0.0,0.55634,0.00017,23.62328]
[1777344641240,37.94,76800.14,0.0,0.55854,0.00017,23.60814]
[1777344644262,37.94,76805.71,0.0,0.55951,0.00017,23.60126]
[1777344648906,37.94,76807.84,0.0,0.55988,0.00017,23.59861]
[1777344649025,37.94,76807.84,0.0,0.55988,0.00017,23.59861]
[1777344649250,37.94,76807.84,0.0,0.55988,0.00017,23.59861]
[1777344649311,37.94,76808.84,0.0,0.56005,0.00017,23.59735]
[1777344649616,37.94,76808.84,0.0,0.56005,0.00017,23.59735]
[1777344649715,37.94,76808.84,0.0,0.56005,0.00017,23.59735]
[1777344649896,37.94,76808.84,0.0,0.56005,0.00017,23.59735]
[1777344649913,37.94,76808.84,0.0,0.56005,0.00017,23.59735]
[1777344650309,37.94,76827.68,0.0,0.56332,0.00017,23.57275]
[1777344651317,37.94,76839.55,0.0,0.56538,0.00017,23.55642]
[1777344652318,37.94,76839.55,0.0,0.56538,0.00017,23.55642]
[1777344652324,37.94,76836.26,0.0,0.56481,0.00017,23.56098]
[1777344652333,37.94,76836.26,0.0,0.56481,0.00017,23.56098]
[1777344652411,37.94,76836.26,0.0,0.56481,0.00017,23.56098]
[1777344652453,37.94,76836.26,0.0,0.56481,0.00017,23.56098]
[1777344653325,37.94,76835.9,0.0,0.56475,0.00017,23.56148]
[1777344655340,37.94,76839.55,0.0,0.56538,0.00017,23.55639]
[1777344656347,37.94,76848.96,0.0,0.56702,0.00017,23.54299]
[1777344657695,37.94,76848.96,0.0,0.56702,0.00017,23.54299]
[1777344657722,37.94,76848.96,0.0,0.56702,0.00017,23.54299]
[1777344657796,37.94,76849.32,0.0,0.56708,0.00017,23.54246]
[1777344661148,37.94,76848.53,0.0,0.56695,0.00017,23.54357]
[1777344661249,37.94,76843.68,0.0,0.56611,0.00017,23.5505]
[1777344662610,37.93,76834.47,0.0,0.56451,0.00017,23.56338]
[1777344663557,37.93,76834.47,0.0,0.56451,0.00017,23.56338]
[1777344669439,37.93,76834.17,0.0,0.56446,0.00017,23.56379]
[1777344674592,37.93,76834.05,0.0,0.56444,0.00017,23.56395]
[1777344674693,37.93,76828.5,0.0,0.56348,0.00017,23.57152]
[1777344676488,37.93,76833.94,0.0,0.56442,0.00017,23.56408]
[1777344681524,37.93,76833.09,0.0,0.56428,0.00017,23.56521]
[1777344686558,37.93,76834.81,0.0,0.56458,0.00017,23.56282]
[1777344691868,37.93,76833.06,0.0,0.56428,0.00017,23.5652]
[1777344697635,37.92,76834.96,0.0,0.56462,0.00017,23.55877]
[1777344702753,37.92,76834.45,0.0,0.56453,0.00017,23.55945]
[1777344704631,37.92,76837.0,0.0,0.56498,0.00017,23.55591]
[1777344710164,37.92,76835.53,0.0,0.56472,0.00017,23.55795]
[1777344715761,37.92,76835.83,0.0,0.56478,0.00017,23.55746]
[1777344718785,37.91,76840.7,0.0,0.56563,0.00017,23.55062]
[1777344724104,37.91,76839.07,0.0,0.56535,0.00017,23.55286]
[1777344727292,37.91,76839.61,0.0,0.56545,0.00017,23.55205]
[1777344732970,37.9,76846.45,0.0,0.56665,0.00017,23.54226]
[1777344734286,37.9,76846.45,0.0,0.56665,0.00017,23.54226]
[1777344736048,37.9,76848.14,0.0,0.56694,0.00017,23.53982]
[1777344738051,37.9,76844.57,0.0,0.56632,0.00017,23.54494]
[1777344744605,37.9,76846.2,0.0,0.56661,0.00017,23.54258]
[1777344745971,37.9,76841.52,0.0,0.5658,0.00017,23.54924]
[1777344751008,37.9,76839.14,0.0,0.56539,0.00017,23.54883]
[1777344753112,37.9,76834.95,0.0,0.56466,0.00017,23.55467]
[1777344753939,37.9,76834.95,0.0,0.56466,0.00017,23.55467]
[1777344759064,37.89,76832.85,0.0,0.5643,0.00017,23.5575]
[1777344764100,37.89,76834.29,0.0,0.56456,0.00017,23.55543]
[1777344769228,37.88,76834.7,0.0,0.56464,0.00017,23.55482]
[1777344771310,37.88,76843.18,0.0,0.56612,0.00017,23.54284]
[1777344775337,37.87,76842.58,0.0,0.56602,0.00017,23.54363]
[1777344782227,37.87,76842.49,0.0,0.56601,0.00017,23.54373]
[1777344787262,37.87,76843.39,0.0,0.56616,0.00017,23.54248]
[1777344792296,37.88,76847.2,0.0,0.56682,0.00017,23.53704]
[1777344797335,37.88,76847.29,0.0,0.56683,0.00017,23.53693]
[1777344798147,37.88,76847.29,0.0,0.56683,0.00017,23.53693]
[1777344799346,37.87,76842.42,0.0,0.56599,0.00017,23.54388]
[1777344803466,37.87,76837.81,0.0,0.5652,0.00017,23.55029]
[1777344809416,37.86,76838.26,0.0,0.56529,0.00017,23.54952]
[1777344814451,37.85,76837.8,0.0,0.56523,0.00017,23.54632]
[1777344819487,37.85,76837.56,0.0,0.56519,0.00017,23.54658]
[1777344824522,37.84,76833.57,0.0,0.56451,0.00017,23.55206]
[1777344826781,37.84,76832.26,0.0,0.56428,0.00017,23.55385]
[1777344827251,37.84,76832.26,0.0,0.56428,0.00017,23.55385]
[1777344829213,37.84,76827.29,0.0,0.56342,0.00017,23.56059]
[1777344834591,37.83,76830.76,0.0,0.56404,0.00017,23.55575]
[1777344840632,37.82,76831.69,0.0,0.56421,0.00017,23.55436]
[1777344842511,37.82,76831.69,0.0,0.56421,0.00017,23.55436]
[1777344842616,37.82,76831.49,0.0,0.56418,0.00017,23.55459]
[1777344842657,37.82,76829.06,0.0,0.56376,0.00017,23.55792]
[1777344845670,37.82,76823.21,0.0,0.56273,0.00017,23.56589]
[1777344847513,37.82,76823.21,0.0,0.56273,0.00017,23.56589]
[1777344848432,37.82,76829.61,0.0,0.56385,0.00017,23.55723]
[1777344853816,37.82,76833.16,0.0,0.56447,0.00017,23.5523]
[1777344859766,37.81,76830.39,0.0,0.56399,0.00017,23.55605]
[1777344864801,37.81,76826.93,0.0,0.5634,0.00017,23.56071]
[1777344869836,37.81,76825.8,0.0,0.5632,0.00017,23.56222]
[1777344874871,37.81,76824.33,0.0,0.56295,0.00017,23.56043]
[1777344879906,37.81,76823.58,0.0,0.56282,0.00017,23.56146]
[1777344884942,37.81,76825.5,0.0,0.56315,0.00017,23.5589]
[1777344885712,37.81,76825.5,0.0,0.56315,0.00017,23.5589]
[1777344887962,37.81,76832.68,0.0,0.5644,0.00017,23.54912]
[1777344890820,37.81,76831.78,0.0,0.56424,0.00017,23.55039]
[1777344890869,37.81,76831.78,0.0,0.56424,0.00017,23.55039]
[1777344892095,37.82,76838.25,0.0,0.56537,0.00017,23.5414]
[1777344894810,37.82,76839.79,0.0,0.56563,0.00017,23.53924]
[1777344898641,37.82,76840.95,0.0,0.56583,0.00017,23.53761]
[1777344906089,37.81,76836.01,0.0,0.56498,0.00017,23.54451]
[1777344906833,37.81,76836.01,0.0,0.56498,0.00017,23.54451]
[1777344906870,37.81,76836.01,0.0,0.56498,0.00017,23.54451]
[1777344906960,37.81,76836.01,0.0,0.56498,0.00017,23.54451]
[1777344907097,37.81,76835.9,0.0,0.56496,0.00017,23.54464]
[1777344908104,37.81,76831.71,0.0,0.56423,0.00017,23.55043]
[1777344909111,37.81,76827.23,0.0,0.56346,0.00017,23.55654]
[1777344914146,37.8,76828.09,0.0,0.56362,0.00017,23.55524]
[1777344917589,37.79,76833.64,0.0,0.5646,0.00017,23.54751]
[1777344923210,37.78,76835.4,0.0,0.56492,0.00017,23.54493]
[1777344928245,37.77,76836.15,0.0,0.56506,0.00017,23.54375]
[1777344933283,37.77,76838.77,0.0,0.56554,0.00017,23.53617]
[1777344938318,37.76,76841.71,0.0,0.56606,0.00017,23.53187]
[1777344941708,37.75,76842.73,0.0,0.56625,0.00017,23.53034]
[1777344942351,37.75,76842.48,0.0,0.56621,0.00017,23.53068]
[1777344942843,37.75,76842.48,0.0,0.56621,0.00017,23.53068]
[1777344942854,37.75,76842.48,0.0,0.56621,0.00017,23.53068]
[1777344943352,37.75,76842.36,0.0,0.56619,0.00017,23.53083]
[1777344944363,37.75,76837.77,0.0,0.56539,0.00017,23.53733]
[1777344949395,37.74,76835.51,0.0,0.565,0.00017,23.54041]
[1777344951578,37.74,76830.85,0.0,0.56419,0.00017,23.54685]
[1777344957452,37.74,76829.33,0.0,0.56393,0.00017,23.54892]
[1777344962588,37.74,76828.57,0.0,0.5638,0.00017,23.54997]
[1777344965396,37.77,76826.65,0.0,0.56341,0.00017,23.5531]
[1777344965509,37.78,76826.07,0.0,0.56331,0.00017,23.55391]
[1777344970543,37.78,76822.07,0.0,0.56261,0.00017,23.55931]
[1777344975578,37.77,76819.72,0.0,0.5622,0.00017,23.56238]
[1777344978322,37.77,76818.79,0.0,0.56204,0.00017,23.56358]
[1777344978599,37.77,76818.78,0.0,0.56204,0.00017,23.5636]
[1777344979609,37.77,76810.82,0.0,0.56065,0.00017,23.57399]
[1777344983635,37.8,76806.59,0.0,0.55988,0.00017,23.57966]
[1777344988670,37.8,76803.49,0.0,0.55934,0.00017,23.58362]
[1777344993706,37.8,76801.49,0.0,0.55899,0.00017,23.58238]
[1777344998826,37.81,76801.08,0.0,0.55891,0.00017,23.58292]
[1777345003916,37.81,76800.04,0.0,0.55873,0.00017,23.58425]
[1777345007664,37.82,76807.45,0.0,0.56001,0.00017,23.57505]
[1777345008319,37.82,76807.45,0.0,0.56001,0.00017,23.57505]
[1777345008418,37.82,76814.25,0.0,0.5612,0.00017,23.56632]
[1777345013846,37.81,76813.87,0.0,0.56114,0.00017,23.56675]
[1777345018881,37.81,76815.01,0.0,0.56134,0.00017,23.56522]
[1777345021129,37.81,76815.01,0.0,0.56134,0.00017,23.56522]
[1777345021153,37.81,76815.01,0.0,0.56134,0.00017,23.56522]
[1777345021222,37.81,76815.23,0.0,0.56138,0.00017,23.56492]
[1777345022330,37.81,76807.69,0.0,0.56007,0.00017,23.57463]
[1777345027945,37.81,76805.32,0.0,0.55965,0.00017,23.57768]
[1777345032979,37.82,76806.33,0.0,0.55981,0.00017,23.57652]
[1777345038016,37.83,76805.89,0.0,0.55972,0.00017,23.57719]
[1777345041896,37.84,76807.94,0.0,0.56007,0.00017,23.57467]
[1777345042043,37.84,76807.82,0.0,0.56005,0.00017,23.57482]
[1777345049191,37.84,76808.6,0.0,0.56019,0.00017,23.57385]
[1777345054552,37.84,76806.69,0.0,0.55986,0.00017,23.57251]
[1777345054605,37.84,76806.69,0.0,0.55986,0.00017,23.57251]
[1777345054686,37.84,76806.69,0.0,0.55986,0.00017,23.57251]
[1777345054635,37.84,76807.42,0.0,0.55999,0.00017,23.57159]
[1777345055237,37.84,76795.68,0.0,0.55794,0.00017,23.58615]
[1777345056141,37.84,76795.68,0.0,0.55794,0.00017,23.58615]
[1777345057148,37.84,76788.96,0.0,0.55676,0.00017,23.59419]
[1777345062183,37.84,76790.78,0.0,0.55708,0.00017,23.59204]
[1777345067218,37.84,76791.32,0.0,0.55718,0.00017,23.59138]
[1777345072253,37.84,76791.02,0.0,0.55713,0.00017,23.59171]
[1777345077288,37.83,76793.75,0.0,0.55761,0.00017,23.58841]
[1777345079302,37.83,76800.55,0.0,0.5588,0.00017,23.58009]
[1777345080309,37.83,76805.47,0.0,0.55966,0.00017,23.57394]
[1777345082719,37.83,76813.09,0.0,0.56099,0.00017,23.56418]
[1777345086352,37.82,76808.08,0.0,0.56013,0.00017,23.57053]
[1777345089372,37.82,76812.79,0.0,0.56095,0.00017,23.56445]
[1777345094753,37.81,76816.17,0.0,0.56155,0.00017,23.55999]
[1777345096422,37.81,76827.35,0.0,0.5635,0.00017,23.54503]
[1777345103469,37.8,76831.12,0.0,0.56417,0.00017,23.53975]
[1777345108505,37.79,76832.76,0.0,0.56447,0.00017,23.53741]
[1777345113543,37.79,76835.22,0.0,0.56491,0.00017,23.53013]
[1777345118578,37.78,76837.69,0.0,0.56535,0.00017,23.52657]
[1777345123613,37.77,76834.91,0.0,0.56488,0.00017,23.53037]
[1777345129755,37.76,76836.8,0.0,0.56522,0.00017,23.52761]
[1777345136704,37.75,76834.21,0.0,0.56478,0.00017,23.53109]
[1777345139731,37.75,76839.89,0.0,0.56578,0.00017,23.52304]
[1777345140732,37.75,76849.58,0.0,0.56747,0.00017,23.50906]
[1777345141229,37.75,76849.58,0.0,0.56747,0.00017,23.50906]
[1777345141325,37.75,76849.69,0.0,0.56749,0.00017,23.50891]
[1777345141917,37.75,76849.69,0.0,0.56749,0.00017,23.50891]
[1777345142747,37.75,76849.6,0.0,0.56747,0.00017,23.50905]
[1777345147529,37.75,76849.53,0.0,0.56745,0.00017,23.50918]
[1777345147953,37.75,76849.89,0.0,0.56752,0.00017,23.50866]
[1777345148047,37.75,76849.89,0.0,0.56752,0.00017,23.50866]
[1777345148792,37.75,76854.99,0.0,0.5684,0.00017,23.50114]
[1777345148854,37.75,76854.99,0.0,0.5684,0.00017,23.50114]
[1777345150805,37.75,76861.87,0.0,0.5696,0.00017,23.4908]
[1777345151446,37.75,76861.87,0.0,0.5696,0.00017,23.4908]
[1777345153407,37.75,76860.83,0.0,0.56942,0.00017,23.49238]
[1777345153459,37.75,76860.83,0.0,0.56942,0.00017,23.49238]
[1777345153829,37.75,76861.15,0.0,0.56948,0.00017,23.49189]
[1777345154168,37.75,76861.15,0.0,0.56948,0.00017,23.49189]
[1777345154834,37.75,76876.18,0.0,0.57209,0.00017,23.4686]
[1777345155839,37.75,76879.74,0.0,0.57271,0.00017,23.46293]
[1777345160875,37.75,76876.83,0.0,0.5722,0.00017,23.46754]
[1777345162772,37.75,76882.14,0.0,0.57313,0.00017,23.45905]
[1777345167819,37.75,76880.93,0.0,0.57292,0.00017,23.461]
[1777345172959,37.75,76886.65,0.0,0.57392,0.00017,23.44795]
[1777345179001,37.75,76887.06,0.0,0.57399,0.00017,23.44726]
[1777345185045,37.75,76891.97,0.0,0.57485,0.00017,23.43916]
[1777345188067,37.75,76887.39,0.0,0.57406,0.00017,23.44665]
[1777345189073,37.75,76882.03,0.0,0.57313,0.00017,23.45535]
[1777345194145,37.75,76878.15,0.0,0.57245,0.00017,23.46156]
[1777345200625,37.75,76875.03,0.0,0.57191,0.00017,23.4665]
[1777345201906,37.75,76872.56,0.0,0.57148,0.00017,23.47038]
[1777345201937,37.75,76872.56,0.0,0.57148,0.00017,23.47038]
[1777345202456,37.75,76860.44,0.0,0.56937,0.00017,23.48905]
[1777345209218,37.74,76863.0,0.0,0.56982,0.00017,23.48513]
[1777345214252,37.74,76862.31,0.0,0.5697,0.00017,23.48616]
[1777345217575,37.74,76862.31,0.0,0.5697,0.00017,23.48616]
[1777345217609,37.74,76862.31,0.0,0.5697,0.00017,23.48616]
[1777345217676,37.74,76864.34,0.0,0.57006,0.00017,23.48303]
[1777345219292,37.74,76872.36,0.0,0.57146,0.00017,23.4706]
[1777345220402,37.74,76875.25,0.0,0.57196,0.00017,23.46602]
[1777345223330,37.74,76869.77,0.0,0.57101,0.00017,23.47458]
[1777345225481,37.74,76868.8,0.0,0.57084,0.00017,23.47608]
[1777345225490,37.74,76868.8,0.0,0.57084,0.00017,23.47608]
[1777345225582,37.74,76868.54,0.0,0.5708,0.00017,23.47648]
[1777345229238,37.74,76871.73,0.0,0.57135,0.00017,23.4715]
[1777345229277,37.74,76871.73,0.0,0.57135,0.00017,23.4715]
[1777345229378,37.74,76874.81,0.0,0.57189,0.00017,23.46666]
[1777345234408,37.74,76877.7,0.0,0.5724,0.00017,23.45828]
[1777345239442,37.74,76877.31,0.0,0.57233,0.00017,23.45891]
[1777345244478,37.74,76877.45,0.0,0.57236,0.00017,23.45869]
[1777345250617,37.74,76877.41,0.0,0.57235,0.00017,23.45876]
[1777345259460,37.74,76877.93,0.0,0.57244,0.00017,23.45794]
[1777345261600,37.74,76883.12,0.0,0.57334,0.00017,23.44963]
[1777345266632,37.73,76885.13,0.0,0.5737,0.00017,23.44625]
[1777345267639,37.73,76880.04,0.0,0.57282,0.00017,23.45447]
[1777345270660,37.73,76884.56,0.0,0.5736,0.00017,23.44718]
[1777345275695,37.73,76879.91,0.0,0.57279,0.00017,23.4547]
[1777345278716,37.73,76875.53,0.0,0.57203,0.00017,23.46167]
[1777345280827,37.73,76870.48,0.0,0.57115,0.00017,23.46961]
[1777345283752,37.73,76866.17,0.0,0.5704,0.00017,23.47628]
[1777345288786,37.73,76863.67,0.0,0.56997,0.00017,23.4801]
[1777345289580,37.73,76863.67,0.0,0.56997,0.00017,23.4801]
[1777345289794,37.73,76855.09,0.0,0.56847,0.00017,23.49306]
[1777345291807,37.73,76851.49,0.0,0.56786,0.00017,23.4946]
[1777345296842,37.73,76849.6,0.0,0.56753,0.00017,23.49733]
[1777345300990,37.73,76849.24,0.0,0.56747,0.00017,23.49783]
[1777345301026,37.72,76848.17,0.0,0.56729,0.00017,23.49939]
[1777345301876,37.72,76844.96,0.0,0.56673,0.00017,23.50405]
[1777345302854,37.72,76844.96,0.0,0.56673,0.00017,23.50405]
[1777345308926,37.72,76840.87,0.0,0.56601,0.00017,23.50991]
[1777345309933,37.72,76835.74,0.0,0.56512,0.00017,23.51718]
[1777345311750,37.72,76836.13,0.0,0.56519,0.00017,23.51663]
[1777345311951,37.72,76836.13,0.0,0.56519,0.00017,23.51663]
[1777345316982,37.72,76835.36,0.0,0.56505,0.00017,23.51774]
[1777345322017,37.73,76836.44,0.0,0.56524,0.00017,23.51624]
[1777345327051,37.73,76838.62,0.0,0.56561,0.00017,23.51318]
[1777345333096,37.73,76839.46,0.0,0.56576,0.00017,23.51201]
[1777345339140,37.73,76839.87,0.0,0.56583,0.00017,23.51145]
[1777345346185,37.73,76841.76,0.0,0.56615,0.00017,23.50878]
[1777345351318,37.73,76842.53,0.0,0.5663,0.00017,23.50391]
[1777345353610,37.73,76842.53,0.0,0.5663,0.00017,23.50391]
[1777345359276,37.74,76842.92,0.0,0.56636,0.00017,23.50338]
[1777345360652,37.74,76842.92,0.0,0.56636,0.00017,23.50338]
[1777345362064,37.74,76835.74,0.0,0.56511,0.00017,23.5136]
[1777345364310,37.74,76832.41,0.0,0.56452,0.00017,23.51827]
[1777345368366,37.74,76832.93,0.0,0.56461,0.00017,23.51757]
[1777345369635,37.74,76833.78,0.0,0.56476,0.00017,23.51641]
[1777345369663,37.74,76833.78,0.0,0.56476,0.00017,23.51641]
[1777345369710,37.74,76829.95,0.0,0.56409,0.00017,23.52174]
[1777345373374,37.74,76838.46,0.0,0.56557,0.00017,23.50982]
[1777345374224,37.74,76838.46,0.0,0.56557,0.00017,23.50982]
[1777345374381,37.74,76843.87,0.0,0.56652,0.00017,23.50208]
[1777345379416,37.74,76841.86,0.0,0.56617,0.00017,23.50495]
[1777345384451,37.74,76841.4,0.0,0.56608,0.00017,23.50567]
[1777345385122,37.74,76841.4,0.0,0.56608,0.00017,23.50567]
[1777345385139,37.74,76841.4,0.0,0.56608,0.00017,23.50567]
[1777345385461,37.74,76840.78,0.0,0.56598,0.00017,23.50657]
[1777345390493,37.75,76836.7,0.0,0.56526,0.00017,23.51241]
[1777345395528,37.75,76833.76,0.0,0.56474,0.00017,23.5166]
[1777345399555,37.76,76820.56,0.0,0.56243,0.00017,23.53462]
[1777345401570,37.75,76809.74,0.0,0.56054,0.00017,23.54874]
[1777345407612,37.75,76807.17,0.0,0.5601,0.00017,23.55195]
[1777345412819,37.74,76807.73,0.0,0.56021,0.00018,23.54742]
[1777345414970,37.74,76812.98,0.0,0.56113,0.00017,23.54062]
[1777345417682,37.74,76818.24,0.0,0.56206,0.00017,23.53369]
[1777345421807,37.74,76824.16,0.0,0.56309,0.00017,23.52575]
[1777345427751,37.74,76824.41,0.0,0.56313,0.00017,23.52543]
[1777345432789,37.74,76827.02,0.0,0.56358,0.00017,23.52197]
[1777345437823,37.75,76830.53,0.0,0.56419,0.00017,23.51724]
[1777345442866,37.75,76833.35,0.0,0.56467,0.00017,23.51338]
[1777345445062,37.75,76836.72,0.0,0.56526,0.00017,23.50864]
[1777345445084,37.75,76846.81,0.0,0.56703,0.00017,23.49418]
[1777345446889,37.75,76847.0,0.0,0.56707,0.00017,23.49386]
[1777345451205,37.75,76842.89,0.0,0.56634,0.00017,23.49984]
[1777345451217,37.75,76842.89,0.0,0.56634,0.00017,23.49984]
[1777345451925,37.75,76838.66,0.0,0.5656,0.00017,23.50589]
[1777345454946,37.75,76831.53,0.0,0.56435,0.00017,23.51592]
[1777345456959,37.75,76825.97,0.0,0.56339,0.00017,23.52349]
[1777345462047,37.74,76827.67,0.0,0.5637,0.00017,23.52106]
[1777345462073,37.74,76832.91,0.0,0.56462,0.00017,23.51381]
[1777345468035,37.73,76833.21,0.0,0.56468,0.00017,23.51325]
[1777345473074,37.72,76831.02,0.0,0.56432,0.00017,23.51239]
[1777345476093,37.72,76824.08,0.0,0.56311,0.00017,23.52182]
[1777345476605,37.72,76824.08,0.0,0.56311,0.00017,23.52182]
[1777345476632,37.72,76824.08,0.0,0.56311,0.00017,23.52182]
[1777345477102,37.72,76818.41,0.0,0.56212,0.00018,23.52941]
[1777345482136,37.71,76817.55,0.0,0.56198,0.00018,23.53047]
[1777345487171,37.7,76818.49,0.0,0.56215,0.00018,23.52915]
[1777345492206,37.7,76817.71,0.0,0.56203,0.00018,23.53011]
[1777345497240,37.69,76813.31,0.0,0.56127,0.00018,23.53579]
[1777345502259,37.68,76810.99,0.0,0.56086,0.00018,23.53877]
[1777345507619,37.68,76808.62,0.0,0.56045,0.00018,23.54178]
[1777345507637,37.68,76808.62,0.0,0.56045,0.00018,23.54178]
[1777345507720,37.68,76815.18,0.0,0.56161,0.00018,23.53323]
[1777345511493,37.68,76817.5,0.0,0.56201,0.00018,23.53015]
[1777345511557,37.68,76817.5,0.0,0.56201,0.00018,23.53015]
[1777345511601,37.68,76818.24,0.0,0.56214,0.00018,23.52917]
[1777345513375,37.68,76824.1,0.0,0.56317,0.00018,23.52127]
[1777345516670,37.67,76829.17,0.0,0.56407,0.00018,23.51425]
[1777345519446,37.67,76834.27,0.0,0.56497,0.00018,23.50711]
[1777345522600,37.66,76841.31,0.0,0.5662,0.00017,23.49705]
[1777345528459,37.66,76843.97,0.0,0.56666,0.00017,23.49326]
[1777345531480,37.67,76839.84,0.0,0.56595,0.00017,23.49545]
[1777345533837,37.67,76836.72,0.0,0.5654,0.00017,23.49991]
[1777345534533,37.67,76836.68,0.0,0.56539,0.00017,23.49998]
[1777345535019,37.67,76836.68,0.0,0.56539,0.00017,23.49998]
[1777345535203,37.67,76836.68,0.0,0.56539,0.00017,23.49998]
[1777345535173,37.67,76789.95,0.0,0.5572,0.00018,23.56111]
[1777345535360,37.67,76789.95,0.0,0.5572,0.00018,23.56111]
[1777345536022,37.67,76775.37,0.0,0.55464,0.00018,23.57813]
[1777345536467,37.67,76775.37,0.0,0.55464,0.00018,23.57813]
[1777345536495,37.67,76775.37,0.0,0.55464,0.00018,23.57813]
[1777345536645,37.67,76775.37,0.0,0.55464,0.00018,23.57813]
[1777345536676,37.67,76775.37,0.0,0.55464,0.00018,23.57813]
[1777345536852,37.67,76775.37,0.0,0.55464,0.00018,23.57813]
[1777345536903,37.67,76775.37,0.0,0.55464,0.00018,23.57813]
[1777345537063,37.67,76775.37,0.0,0.55464,0.00018,23.57813]
[1777345537098,37.67,76775.37,0.0,0.55464,0.00018,23.57813]
[1777345537172,37.67,76775.37,0.0,0.55464,0.00018,23.57813]
[1777345537181,37.67,76774.64,0.0,0.55451,0.00018,23.57895]
[1777345537298,37.67,76774.64,0.0,0.55451,0.00018,23.57895]
[1777345537686,37.67,76774.64,0.0,0.55451,0.00018,23.57895]
[1777345537766,37.67,76774.64,0.0,0.55451,0.00018,23.57895]
[1777345537833,37.67,76774.64,0.0,0.55451,0.00018,23.57895]
[1777345537894,37.67,76774.64,0.0,0.55451,0.00018,23.57895]
[1777345538240,37.67,76766.8,0.0,0.55313,0.00018,23.58767]
[1777345538270,37.67,76766.8,0.0,0.55313,0.00018,23.58767]
[1777345538498,37.67,76766.8,0.0,0.55313,0.00018,23.58767]
[1777345538599,37.67,76757.95,0.0,0.55157,0.00018,23.59718]
[1777345539290,37.67,76757.95,0.0,0.55157,0.00018,23.59718]
[1777345539308,37.67,76757.95,0.0,0.55157,0.00018,23.59718]
[1777345539537,37.67,76758.35,0.0,0.55164,0.00018,23.59676]
[1777345540795,37.67,76758.35,0.0,0.55164,0.00018,23.59676]
[1777345540835,37.67,76758.35,0.0,0.55164,0.00018,23.59676]
[1777345540861,37.67,76758.35,0.0,0.55164,0.00018,23.59676]
[1777345540960,37.67,76752.85,0.0,0.55067,0.00018,23.60253]
[1777345546586,37.68,76753.4,0.0,0.55076,0.00018,23.60203]
[1777345548688,37.68,76753.52,0.0,0.55078,0.00018,23.60192]
[1777345548703,37.69,76755.65,0.0,0.55115,0.00018,23.59973]
[1777345554640,37.7,76758.17,0.0,0.55158,0.00018,23.59718]
[1777345557336,37.7,76758.68,0.0,0.55167,0.00018,23.59665]
[1777345558670,37.7,76767.19,0.0,0.55316,0.00018,23.58753]
[1777345559717,37.7,76767.19,0.0,0.55316,0.00018,23.58753]
[1777345561258,37.7,76767.64,0.0,0.55324,0.00018,23.58706]
[1777345563730,37.71,76776.43,0.0,0.55478,0.00018,23.57729]
[1777345565822,37.71,76781.63,0.0,0.55569,0.00018,23.57133]
[1777345566397,37.71,76781.63,0.0,0.55569,0.00018,23.57133]
[1777345566725,37.71,76781.29,0.0,0.55563,0.00018,23.57173]
[1777345571760,37.71,76780.53,0.0,0.55549,0.00018,23.57263]
[1777345577167,37.71,76778.26,0.0,0.55509,0.00018,23.57525]
[1777345583078,37.72,76775.74,0.0,0.55465,0.00018,23.57815]
[1777345583152,37.72,76775.74,0.0,0.55465,0.00018,23.57815]
[1777345583277,37.72,76767.06,0.0,0.55312,0.00018,23.58782]
[1777345585064,37.72,76762.34,0.0,0.55229,0.00018,23.59294]
[1777345586121,37.72,76762.34,0.0,0.55229,0.00018,23.59294]
[1777345586160,37.72,76762.34,0.0,0.55229,0.00018,23.59294]
[1777345587005,37.72,76762.83,0.0,0.55237,0.00018,23.59242]
[1777345587106,37.72,76771.4,0.0,0.55388,0.00018,23.58307]
[1777345588949,37.72,76772.01,0.0,0.55398,0.00018,23.58241]
[1777345594921,37.73,76773.64,0.0,0.55427,0.00018,23.57685]
[1777345599955,37.73,76772.52,0.0,0.55407,0.00018,23.57814]
[1777345605262,37.73,76773.03,0.0,0.55416,0.00018,23.5776]
[1777345607006,37.74,76766.61,0.0,0.55303,0.00018,23.5847]
[1777345612110,37.74,76765.93,0.0,0.5529,0.00018,23.58548]
[1777345618082,37.75,76765.09,0.0,0.55275,0.00018,23.58646]
[1777345623118,37.75,76767.03,0.0,0.55308,0.00018,23.5844]
[1777345624124,37.76,76771.89,0.0,0.55393,0.00018,23.57906]
[1777345629159,37.76,76767.98,0.0,0.55324,0.00018,23.58341]
[1777345630403,37.76,76768.77,0.0,0.55338,0.00018,23.58255]
[1777345631173,37.76,76768.56,0.0,0.55334,0.00018,23.58279]
[1777345636209,37.77,76766.78,0.0,0.55302,0.00018,23.58479]
[1777345638224,37.77,76761.53,0.0,0.5521,0.00018,23.59046]
[1777345643235,37.78,76760.47,0.0,0.55191,0.00018,23.59163]
[1777345647506,37.78,76761.28,0.0,0.55204,0.00018,23.59083]
[1777345647554,37.78,76761.28,0.0,0.55204,0.00018,23.59083]
[1777345647667,37.78,76761.28,0.0,0.55204,0.00018,23.59083]
[1777345647703,37.78,76761.28,0.0,0.55204,0.00018,23.59083]
[1777345647732,37.78,76761.28,0.0,0.55204,0.00018,23.59083]
[1777345648292,37.78,76761.19,0.0,0.55202,0.00018,23.59094]
[1777345649299,37.78,76756.27,0.0,0.55116,0.00018,23.5961]
[1777345650306,37.79,76761.21,0.0,0.55203,0.00018,23.59092]
[1777345655341,37.79,76763.99,0.0,0.55252,0.00018,23.58424]
[1777345661734,37.8,76764.46,0.0,0.55259,0.00018,23.58378]
[1777345661831,37.8,76764.46,0.0,0.55259,0.00018,23.58378]
[1777345662046,37.8,76764.46,0.0,0.55259,0.00018,23.58378]
[1777345662304,37.8,76764.46,0.0,0.55259,0.00018,23.58378]
[1777345662371,37.8,76765.61,0.0,0.55279,0.00018,23.58257]
[1777345662670,37.8,76765.61,0.0,0.55279,0.00018,23.58257]
[1777345662730,37.8,76765.61,0.0,0.55279,0.00018,23.58257]
[1777345662876,37.8,76765.61,0.0,0.55279,0.00018,23.58257]
[1777345662963,37.8,76744.02,0.0,0.549,0.00018,23.60483]
[1777345663732,37.8,76744.02,0.0,0.549,0.00018,23.60483]
[1777345664213,37.8,76744.02,0.0,0.549,0.00018,23.60483]
[1777345664272,37.8,76744.02,0.0,0.549,0.00018,23.60483]
[1777345664335,37.8,76742.74,0.0,0.54878,0.00018,23.60609]
[1777345664504,37.8,76742.74,0.0,0.54878,0.00018,23.60609]
[1777345664512,37.8,76742.74,0.0,0.54878,0.00018,23.60609]
[1777345665062,37.8,76742.74,0.0,0.54878,0.00018,23.60609]
[1777345665210,37.8,76742.74,0.0,0.54878,0.00018,23.60609]
[1777345665220,37.8,76742.74,0.0,0.54878,0.00018,23.60609]
[1777345665240,37.8,76725.12,0.0,0.54568,0.00018,23.62258]
[1777345665477,37.8,76725.12,0.0,0.54568,0.00018,23.62258]
[1777345665626,37.8,76725.12,0.0,0.54568,0.00018,23.62258]
[1777345665819,37.8,76725.12,0.0,0.54568,0.00018,23.62258]
[1777345666032,37.8,76725.12,0.0,0.54568,0.00018,23.62258]
[1777345666160,37.8,76725.12,0.0,0.54568,0.00018,23.62258]
[1777345666322,37.8,76725.12,0.0,0.54568,0.00018,23.62258]
[1777345666185,37.8,76700.87,0.0,0.54141,0.00018,23.64293]
[1777345667178,37.8,76700.87,0.0,0.54141,0.00018,23.64293]
[1777345667194,37.8,76700.87,0.0,0.54141,0.00018,23.64293]
[1777345667196,37.8,76691.39,0.0,0.53974,0.00018,23.65015]
[1777345667961,37.8,76691.39,0.0,0.53974,0.00018,23.65015]
[1777345668004,37.8,76691.39,0.0,0.53974,0.00018,23.65015]
[1777345668019,37.8,76690.48,0.0,0.53958,0.00018,23.65082]
[1777345669442,37.8,76695.01,0.0,0.54038,0.00018,23.64744]
[1777345672695,37.8,76693.7,0.0,0.54014,0.00018,23.64844]
[1777345673578,37.8,76693.7,0.0,0.54014,0.00018,23.64844]
[1777345673637,37.8,76700.98,0.0,0.54143,0.00018,23.64286]
[1777345675587,37.8,76706.1,0.0,0.54233,0.00018,23.6388]
[1777345676404,37.8,76706.1,0.0,0.54233,0.00018,23.6388]
[1777345676433,37.8,76706.1,0.0,0.54233,0.00018,23.6388]
[1777345676587,37.8,76706.1,0.0,0.54233,0.00018,23.6388]
[1777345676613,37.8,76706.1,0.0,0.54233,0.00018,23.6388]
[1777345677332,37.8,76706.1,0.0,0.54233,0.00018,23.6388]
[1777345677363,37.8,76706.1,0.0,0.54233,0.00018,23.6388]
[1777345677420,37.8,76708.07,0.0,0.54267,0.00018,23.6372]
[1777345677450,37.8,76708.07,0.0,0.54267,0.00018,23.6372]
[1777345678757,37.8,76708.93,0.0,0.54282,0.00018,23.6365]
[1777345678793,37.8,76708.93,0.0,0.54282,0.00018,23.6365]
[1777345678863,37.8,76708.93,0.0,0.54282,0.00018,23.6365]
[1777345678885,37.8,76708.93,0.0,0.54282,0.00018,23.6365]
[1777345678932,37.8,76712.32,0.0,0.54342,0.00018,23.63369]
[1777345679965,37.8,76712.32,0.0,0.54342,0.00018,23.63369]
[1777345680008,37.8,76712.32,0.0,0.54342,0.00018,23.63369]
[1777345680379,37.8,76717.94,0.0,0.54441,0.00018,23.62892]
[1777345681201,37.8,76717.94,0.0,0.54441,0.00018,23.62892]
[1777345681259,37.8,76717.94,0.0,0.54441,0.00018,23.62892]
[1777345681352,37.81,76719.6,0.0,0.5447,0.00018,23.62748]
[1777345681810,37.81,76728.4,0.0,0.54625,0.00018,23.61965]
[1777345682508,37.81,76728.4,0.0,0.54625,0.00018,23.61965]
[1777345682685,37.81,76728.4,0.0,0.54625,0.00018,23.61965]
[1777345682772,37.81,76728.4,0.0,0.54625,0.00018,23.61965]
[1777345682938,37.81,76728.4,0.0,0.54625,0.00018,23.61965]
[1777345683038,37.81,76720.01,0.0,0.54477,0.00018,23.62714]
[1777345684569,37.81,76720.01,0.0,0.54477,0.00018,23.62714]
[1777345684596,37.81,76720.01,0.0,0.54477,0.00018,23.62714]
[1777345684638,37.81,76696.81,0.0,0.54069,0.00018,23.64611]
[1777345686317,37.81,76696.81,0.0,0.54069,0.00018,23.64611]
[1777345686387,37.81,76695.51,0.0,0.54046,0.00018,23.6471]
[1777345687560,37.81,76695.51,0.0,0.54046,0.00018,23.6471]
[1777345687657,37.81,76694.57,0.0,0.54029,0.00018,23.64781]
[1777345690840,37.81,76694.57,0.0,0.54029,0.00018,23.64782]
[1777345690933,37.81,76691.71,0.0,0.53979,0.00018,23.64996]
[1777345692384,37.81,76691.71,0.0,0.53979,0.00018,23.64996]
[1777345694731,37.81,76693.05,0.0,0.54002,0.00018,23.64896]
[1777345694837,37.81,76693.05,0.0,0.54002,0.00018,23.64896]
[1777345694847,37.81,76695.77,0.0,0.5405,0.00018,23.64692]
[1777345695835,37.81,76695.77,0.0,0.5405,0.00018,23.64692]
[1777345695889,37.81,76688.29,0.0,0.53918,0.00018,23.65247]
[1777345697806,37.81,76688.29,0.0,0.53918,0.00018,23.65247]
[1777345697851,37.81,76688.29,0.0,0.53918,0.00018,23.65247]
[1777345698243,37.81,76687.95,0.0,0.53912,0.00018,23.65272]
[1777345700800,37.81,76689.97,0.0,0.53948,0.00018,23.65125]
[1777345705654,37.81,76695.96,0.0,0.54053,0.00018,23.64679]
[1777345705680,37.81,76695.96,0.0,0.54053,0.00018,23.64679]
[1777345705754,37.81,76694.12,0.0,0.54021,0.00018,23.64818]
[1777345710291,37.81,76692.2,0.0,0.53987,0.00018,23.64961]
[1777345710336,37.81,76692.6,0.0,0.53994,0.00018,23.64932]
[1777345713887,37.82,76689.53,0.0,0.5394,0.00018,23.64783]
[1777345714005,37.82,76689.53,0.0,0.5394,0.00018,23.64783]
[1777345714565,37.82,76688.31,0.0,0.53919,0.00018,23.64872]
[1777345714605,37.82,76688.31,0.0,0.53919,0.00018,23.64872]
[1777345715141,37.82,76688.31,0.0,0.53919,0.00018,23.64872]
[1777345715176,37.82,76688.31,0.0,0.53919,0.00018,23.64872]
[1777345715239,37.82,76707.25,0.0,0.54252,0.00018,23.63417]
[1777345716142,37.82,76707.25,0.0,0.54252,0.00018,23.63417]
[1777345716155,37.82,76707.25,0.0,0.54252,0.00018,23.63417]
[1777345716242,37.82,76711.69,0.0,0.54331,0.00018,23.63052]
[1777345717925,37.82,76711.69,0.0,0.54331,0.00018,23.63052]
[1777345717949,37.82,76711.69,0.0,0.54331,0.00018,23.63052]
[1777345718034,37.82,76708.62,0.0,0.54276,0.00018,23.63306]
[1777345723870,37.82,76707.93,0.0,0.54264,0.00018,23.63364]
[1777345725944,37.82,76707.27,0.0,0.54252,0.00018,23.63418]
[1777345725966,37.82,76707.27,0.0,0.54252,0.00018,23.63418]
[1777345726042,37.82,76708.4,0.0,0.54272,0.00018,23.63327]
[1777345726484,37.82,76708.4,0.0,0.54272,0.00018,23.63327]
[1777345727433,37.82,76713.08,0.0,0.54354,0.00018,23.6294]
[1777345727986,37.82,76713.08,0.0,0.54354,0.00018,23.6294]
[1777345728115,37.82,76713.08,0.0,0.54354,0.00018,23.6294]
[1777345728409,37.82,76713.08,0.0,0.54354,0.00018,23.6294]
[1777345728196,37.82,76718.94,0.0,0.54457,0.00018,23.62441]
[1777345729423,37.82,76718.94,0.0,0.54457,0.00018,23.62441]
[1777345729173,37.83,76726.84,0.0,0.54596,0.00018,23.61743]
[1777345730363,37.83,76726.84,0.0,0.54596,0.00018,23.61743]
[1777345730922,37.83,76735.88,0.0,0.54755,0.00018,23.6091]
[1777345732089,37.83,76737.08,0.0,0.54776,0.00018,23.60797]
[1777345734676,37.83,76739.21,0.0,0.54813,0.00018,23.60595]
[1777345735057,37.83,76739.21,0.0,0.54813,0.00018,23.60595]
[1777345736020,37.83,76730.61,0.0,0.54662,0.00018,23.61404]
[1777345737839,37.83,76730.61,0.0,0.54662,0.00018,23.61404]
[1777345737975,37.83,76725.31,0.0,0.54569,0.00018,23.61886]
[1777345739420,37.84,76720.84,0.0,0.5449,0.00018,23.62283]
[1777345743004,37.84,76716.63,0.0,0.54415,0.00018,23.62649]
[1777345748040,37.85,76715.67,0.0,0.54398,0.00018,23.62733]
[1777345752086,37.85,76717.77,0.0,0.54435,0.00018,23.62555]
[1777345754081,37.85,76728.07,0.0,0.54616,0.00018,23.61648]
[1777345755959,37.85,76727.99,0.0,0.54614,0.00018,23.61655]
[1777345756095,37.85,76728.17,0.0,0.54617,0.00018,23.61639]
[1777345759221,37.85,76732.61,0.0,0.54695,0.00018,23.61233]
[1777345764932,37.86,76733.24,0.0,0.54706,0.00018,23.61178]
[1777345770195,37.87,76731.39,0.0,0.54672,0.00018,23.61355]
[1777345775229,37.88,76731.69,0.0,0.54677,0.00018,23.60956]
[1777345780264,37.88,76732.43,0.0,0.5469,0.00018,23.60893]
[1777345786376,37.89,76733.17,0.0,0.54702,0.00018,23.6083]
[1777345790352,37.9,76735.24,0.0,0.54738,0.00018,23.6064]
[1777345792348,37.9,76743.89,0.0,0.54889,0.00018,23.59816]
[1777345794362,37.9,76748.52,0.0,0.5497,0.00018,23.59361]
[1777345794611,37.9,76748.52,0.0,0.5497,0.00018,23.59361]
[1777345795369,37.9,76749.62,0.0,0.54989,0.00018,23.59251]
[1777345799501,37.91,76756.91,0.0,0.55116,0.00018,23.58512]
[1777345801682,37.91,76757.33,0.0,0.55124,0.00018,23.58469]
[1777345801684,37.91,76757.33,0.0,0.55124,0.00018,23.58469]
[1777345802425,37.91,76757.33,0.0,0.55124,0.00018,23.58469]
[1777345803425,37.91,76770.82,0.0,0.5536,0.00017,23.5703]
[1777345804435,37.91,76774.52,0.0,0.55424,0.00017,23.56621]
[1777345809467,37.91,76771.38,0.0,0.55369,0.00017,23.56969]
[1777345812482,37.91,76771.88,0.0,0.55378,0.00017,23.56914]
[1777345812512,37.91,76776.69,0.0,0.55462,0.00017,23.56379]
[1777345817525,37.91,76775.99,0.0,0.5545,0.00017,23.56457]
[1777345819637,37.91,76775.12,0.0,0.55435,0.00017,23.56555]
[1777345822225,37.91,76773.71,0.0,0.5541,0.00017,23.56712]
[1777345826656,37.91,76780.04,0.0,0.55521,0.00017,23.56]
[1777345832586,37.91,76779.65,0.0,0.55515,0.00017,23.55667]
[1777345834960,37.91,76779.26,0.0,0.55508,0.00017,23.55711]
[1777345834981,37.91,76779.26,0.0,0.55508,0.00017,23.55711]
[1777345836972,37.91,76778.26,0.0,0.5549,0.00017,23.55824]
[1777345842698,37.91,76779.21,0.0,0.55507,0.00017,23.55716]
[1777345847733,37.91,76777.7,0.0,0.55481,0.00017,23.55886]
[1777345855790,37.91,76776.99,0.0,0.55468,0.00017,23.55965]
[1777345856961,37.91,76776.99,0.0,0.55468,0.00017,23.55965]
[1777345862840,37.91,76775.94,0.0,0.5545,0.00017,23.56082]
[1777345867874,37.91,76773.94,0.0,0.55415,0.00017,23.56304]
[1777345874229,37.91,76773.94,0.0,0.55415,0.00017,23.56304]
[1777345875930,37.9,76768.51,0.0,0.5532,0.00017,23.56901]
[1777345878951,37.9,76765.87,0.0,0.55274,0.00018,23.57187]
[1777345883986,37.91,76766.1,0.0,0.55278,0.00018,23.57164]
[1777345889036,37.91,76766.07,0.0,0.55277,0.00018,23.57168]
[1777345894071,37.91,76766.5,0.0,0.55285,0.00018,23.56747]
[1777345899108,37.91,76769.47,0.0,0.55337,0.00017,23.56426]
[1777345904143,37.91,76769.88,0.0,0.55344,0.00017,23.56383]
[1777345907298,37.91,76765.68,0.0,0.5527,0.00018,23.56839]
[1777345913207,37.92,76766.7,0.0,0.55288,0.00017,23.56733]
[1777345915310,37.92,76767.3,0.0,0.55298,0.00017,23.56669]
[1777345918454,37.92,76761.84,0.0,0.55202,0.00018,23.57254]
[1777345921263,37.92,76757.12,0.0,0.5512,0.00018,23.5775]
[1777345926298,37.93,76757.95,0.0,0.55134,0.00018,23.57669]
[1777345927629,37.93,76757.95,0.0,0.55134,0.00018,23.57669]
[1777345928313,37.93,76759.42,0.0,0.55159,0.00018,23.57517]
[1777345930446,37.93,76756.92,0.0,0.55115,0.00018,23.57778]
[1777345936368,37.93,76758.89,0.0,0.5515,0.00018,23.5757]
[1777345940395,37.93,76764.39,0.0,0.55246,0.00017,23.56989]
[1777345945431,37.93,76765.8,0.0,0.55271,0.00017,23.56842]
[1777345950466,37.94,76764.88,0.0,0.55254,0.00017,23.56945]
[1777345955501,37.94,76765.43,0.0,0.55264,0.00017,23.56513]
[1777345960537,37.95,76767.71,0.0,0.55303,0.00017,23.56272]
[1777345965572,37.95,76768.15,0.0,0.5531,0.00017,23.56228]
[1777345971613,37.96,76768.63,0.0,0.55318,0.00017,23.56181]
[1777345976648,37.96,76770.51,0.0,0.5535,0.00017,23.55979]
[1777345981683,37.97,76771.58,0.0,0.55369,0.00017,23.55865]
[1777345986718,37.97,76771.53,0.0,0.55367,0.00017,23.55873]
[1777345991752,37.97,76770.77,0.0,0.55354,0.00017,23.5596]
[1777345996788,37.98,76765.19,0.0,0.55256,0.00017,23.56566]
[1777346002615,37.98,76767.05,0.0,0.55288,0.00017,23.56369]
[1777346007935,37.98,76768.54,0.0,0.55314,0.00017,23.56212]
[1777346013907,37.99,76768.11,0.0,0.55306,0.00017,23.55885]
[1777346023973,37.99,76767.43,0.0,0.55294,0.00017,23.55964]
[1777346030020,38.0,76767.56,0.0,0.55296,0.00017,23.55953]
[1777346036062,38.0,76766.3,0.0,0.55273,0.00017,23.56092]
[1777346042106,38.01,76766.33,0.0,0.55273,0.00017,23.56092]
[1777346047404,38.01,76767.27,0.0,0.55289,0.00017,23.55994]
[1777346053181,38.01,76770.8,0.0,0.55351,0.00017,23.55613]
[1777346058290,38.01,76769.27,0.0,0.55324,0.00017,23.55782]
[1777346064258,38.02,76769.62,0.0,0.5533,0.00017,23.55746]
[1777346070300,38.02,76769.38,0.0,0.55325,0.00017,23.55774]
[1777346074329,38.02,76763.6,0.0,0.55225,0.00017,23.56016]
[1777346079364,38.01,76764.79,0.0,0.55246,0.00017,23.55885]
[1777346084422,38.0,76765.49,0.0,0.55259,0.00017,23.55804]
[1777346089434,38.01,76766.59,0.0,0.55278,0.00017,23.55689]
[1777346094487,38.01,76767.03,0.0,0.55286,0.00017,23.55644]
[1777346100511,38.02,76769.09,0.0,0.55321,0.00017,23.55426]
[1777346101788,38.02,76764.45,0.0,0.5524,0.00017,23.55925]
[1777346106816,38.01,76766.69,0.0,0.5528,0.00017,23.55681]
[1777346110581,38.01,76772.59,0.0,0.55382,0.00017,23.55042]
[1777346115616,38.02,76769.48,0.0,0.55328,0.00017,23.55384]
[1777346121658,38.02,76769.43,0.0,0.55327,0.00017,23.55393]
[1777346126693,38.02,76765.3,0.0,0.55254,0.00017,23.5584]
[1777346131728,38.02,76765.56,0.0,0.5526,0.00017,23.55429]
[1777346136877,38.01,76765.98,0.0,0.55268,0.00017,23.5538]
[1777346138856,38.01,76772.71,0.0,0.55386,0.00017,23.54646]
[1777346141630,38.01,76774.47,0.0,0.55416,0.00017,23.54453]
[1777346141736,38.01,76774.47,0.0,0.55416,0.00017,23.54453]
[1777346142639,38.01,76774.38,0.0,0.55415,0.00017,23.54463]
[1777346142806,38.01,76778.41,0.0,0.55485,0.00017,23.54013]
[1777346147840,38.01,76780.62,0.0,0.55523,0.00017,23.53764]
[1777346152877,38.01,76780.43,0.0,0.5552,0.00017,23.53786]
[1777346155781,38.01,76780.14,0.0,0.55515,0.00017,23.53819]
[1777346155920,38.01,76780.14,0.0,0.55515,0.00017,23.53819]
[1777346159018,38.01,76783.06,0.0,0.55566,0.00017,23.53486]
[1777346164211,38.01,76780.6,0.0,0.55523,0.00017,23.53767]
[1777346164960,38.01,76784.9,0.0,0.55598,0.00017,23.53273]
[1777346169980,38.01,76782.34,0.0,0.55554,0.00017,23.53567]
[1777346174942,38.01,76777.59,0.0,0.55471,0.00017,23.54105]
[1777346177044,38.01,76769.68,0.0,0.55333,0.00017,23.54979]
[1777346182079,38.01,76769.39,0.0,0.55328,0.00017,23.55012]
[1777346187116,38.01,76774.52,0.0,0.55417,0.00017,23.54449]
[1777346192744,38.01,76775.53,0.0,0.55435,0.00017,23.54337]
[1777346195728,38.01,76775.18,0.0,0.55429,0.00017,23.53998]
[1777346197184,38.01,76779.62,0.0,0.55507,0.00017,23.535]
[1777346202219,38.01,76780.73,0.0,0.55526,0.00017,23.53372]
[1777346205519,38.01,76780.27,0.0,0.55518,0.00017,23.53424]
[1777346211282,38.01,76778.29,0.0,0.55484,0.00017,23.53646]
[1777346216317,38.01,76778.85,0.0,0.55494,0.00017,23.53581]
[1777346222359,38.0,76778.01,0.0,0.55479,0.00017,23.53675]
[1777346229492,38.0,76776.93,0.0,0.55461,0.00017,23.53794]
[1777346230694,38.0,76776.93,0.0,0.55461,0.00017,23.53794]
[1777346230704,38.0,76776.93,0.0,0.55461,0.00017,23.53794]
[1777346236457,38.0,76779.56,0.0,0.55507,0.00017,23.53496]
[1777346240707,38.0,76779.52,0.0,0.55506,0.00017,23.53499]
[1777346245869,38.0,76774.57,0.0,0.5542,0.00017,23.54052]
[1777346246424,38.0,76774.23,0.0,0.55414,0.00017,23.5409]
[1777346246436,38.0,76774.23,0.0,0.55414,0.00017,23.5409]
[1777346246507,38.0,76774.23,0.0,0.55414,0.00017,23.5409]
[1777346246568,38.0,76774.23,0.0,0.55414,0.00017,23.5409]
[1777346246640,38.0,76767.13,0.0,0.5529,0.00017,23.54866]
[1777346247722,38.0,76767.13,0.0,0.5529,0.00017,23.54866]
[1777346247823,38.0,76759.02,0.0,0.55149,0.00017,23.55725]
[1777346248747,38.0,76759.02,0.0,0.55149,0.00017,23.55725]
[1777346248766,38.0,76759.02,0.0,0.55149,0.00017,23.55725]
[1777346248997,38.0,76757.39,0.0,0.5512,0.00017,23.55894]
[1777346249358,38.0,76757.39,0.0,0.5512,0.00017,23.55894]
[1777346252651,38.0,76755.4,0.0,0.55086,0.00017,23.55723]
[1777346258621,38.0,76752.44,0.0,0.55034,0.00017,23.56026]
[1777346269776,38.01,76749.91,0.0,0.54989,0.00017,23.56284]
[1777346278396,38.01,76749.91,0.0,0.54989,0.00017,23.56285]
[1777346278761,38.01,76745.6,0.0,0.54913,0.00017,23.56712]
[1777346281782,38.01,76750.08,0.0,0.54991,0.00017,23.56269]
[1777346286820,38.01,76753.16,0.0,0.55045,0.00017,23.5596]
[1777346295880,38.01,76757.35,0.0,0.55119,0.00017,23.55532]
[1777346300917,38.01,76761.04,0.0,0.55183,0.00017,23.55148]
[1777346302997,38.01,76763.71,0.0,0.5523,0.00017,23.54866]
[1777346303034,38.01,76765.84,0.0,0.55267,0.00017,23.54639]
[1777346308973,38.01,76767.37,0.0,0.55294,0.00017,23.54473]
[1777346313257,38.01,76767.82,0.0,0.55302,0.00017,23.54046]
[1777346316023,38.01,76773.22,0.0,0.55397,0.00017,23.53456]
[1777346317197,38.01,76773.52,0.0,0.55402,0.00017,23.53422]
[1777346317785,38.01,76773.52,0.0,0.55402,0.00017,23.53422]
[1777346320050,38.01,76768.23,0.0,0.5531,0.00017,23.54]
[1777346320560,38.01,76768.23,0.0,0.5531,0.00017,23.54]
[1777346326093,38.0,76768.92,0.0,0.55322,0.00017,23.53924]
[1777346331127,38.0,76766.71,0.0,0.55283,0.00017,23.54163]
[1777346336162,38.0,76767.11,0.0,0.5529,0.00017,23.5412]
[1777346341411,38.0,76765.93,0.0,0.5527,0.00017,23.54247]
[1777346341470,38.0,76765.93,0.0,0.5527,0.00017,23.54247]
[1777346341613,38.0,76765.93,0.0,0.5527,0.00017,23.54247]
[1777346342079,38.0,76765.93,0.0,0.5527,0.00017,23.54247]
[1777346342102,38.0,76765.96,0.0,0.5527,0.00017,23.54244]
[1777346342936,38.0,76757.37,0.0,0.5512,0.00017,23.55148]
[1777346343708,38.0,76750.11,0.0,0.54993,0.00017,23.55886]
[1777346349254,38.01,76749.09,0.0,0.54975,0.00017,23.55991]
[1777346354288,38.01,76747.26,0.0,0.54942,0.00017,23.56174]
[1777346359325,38.01,76745.68,0.0,0.54915,0.00017,23.56332]
[1777346364359,38.02,76747.49,0.0,0.54946,0.00017,23.56156]
[1777346369394,38.02,76748.29,0.0,0.5496,0.00017,23.56079]
[1777346375436,38.02,76749.41,0.0,0.54979,0.00017,23.55594]
[1777346380471,38.03,76748.3,0.0,0.5496,0.00017,23.55707]
[1777346385506,38.02,76749.58,0.0,0.54983,0.00017,23.55574]
[1777346390542,38.01,76750.5,0.0,0.55,0.00017,23.55476]
[1777346394219,38.01,76750.59,0.0,0.55002,0.00017,23.55463]
[1777346394571,38.01,76750.59,0.0,0.55002,0.00017,23.55463]
[1777346396080,38.01,76731.28,0.0,0.54664,0.00018,23.57312]
[1777346401252,38.01,76727.86,0.0,0.54604,0.00018,23.57623]
[1777346407659,38.01,76729.71,0.0,0.54636,0.00018,23.57459]
[1777346412697,38.01,76730.82,0.0,0.54655,0.00018,23.57359]
[1777346415455,38.01,76733.73,0.0,0.54706,0.00018,23.57092]
[1777346415717,38.01,76734.04,0.0,0.54711,0.00018,23.57064]
[1777346419086,38.02,76738.48,0.0,0.54789,0.00018,23.56649]
[1777346424778,38.01,76741.34,0.0,0.54839,0.00018,23.56374]
[1777346429836,38.01,76743.05,0.0,0.5487,0.00018,23.56208]
[1777346434849,38.01,76746.8,0.0,0.54936,0.00018,23.55462]
[1777346437871,38.0,76753.5,0.0,0.55054,0.00017,23.5479]
[1777346442904,38.0,76752.76,0.0,0.55041,0.00018,23.54864]
[1777346450961,37.99,76751.67,0.0,0.55023,0.00018,23.54964]
[1777346456079,37.98,76751.53,0.0,0.55021,0.00018,23.54974]
[1777346462038,37.97,76747.77,0.0,0.54957,0.00018,23.5534]
[1777346467074,37.96,76746.44,0.0,0.54934,0.00018,23.55464]
[1777346470095,37.96,76751.01,0.0,0.55015,0.00018,23.55005]
[1777346474122,37.95,76755.49,0.0,0.55094,0.00018,23.54544]
[1777346479158,37.94,76756.72,0.0,0.55116,0.00018,23.54411]
[1777346484192,37.93,76757.66,0.0,0.55134,0.00018,23.54308]
[1777346488564,37.93,76759.27,0.0,0.55162,0.00018,23.54136]
[1777346488576,37.93,76759.27,0.0,0.55162,0.00018,23.54136]
[1777346492611,37.92,76764.51,0.0,0.55255,0.00018,23.53199]
[1777346498290,37.92,76765.59,0.0,0.55275,0.00018,23.53077]
[1777346502735,37.91,76764.68,0.0,0.55259,0.00018,23.53173]
[1777346506239,37.92,76768.97,0.0,0.55334,0.00018,23.5271]
[1777346506346,37.92,76779.24,0.0,0.55514,0.00018,23.51566]
[1777346509632,37.92,76779.97,0.0,0.55527,0.00018,23.51484]
[1777346509724,37.92,76778.62,0.0,0.55503,0.00018,23.51638]
[1777346515409,37.92,76778.46,0.0,0.555,0.00018,23.51659]
[1777346520444,37.92,76777.28,0.0,0.55479,0.00018,23.51795]
[1777346523794,37.93,76777.42,0.0,0.55481,0.00018,23.5178]
[1777346529507,37.93,76777.38,0.0,0.5548,0.00018,23.51788]
[1777346534542,37.93,76780.21,0.0,0.55529,0.00018,23.51469]
[1777346540584,37.93,76778.53,0.0,0.555,0.00018,23.51662]
[1777346543605,37.93,76767.89,0.0,0.55313,0.00018,23.52844]
[1777346545129,37.94,76759.29,0.0,0.55163,0.00018,23.53762]
[1777346548209,37.94,76753.99,0.0,0.55069,0.00018,23.54313]
[1777346554682,37.95,76751.02,0.0,0.55017,0.00018,23.54242]
[1777346559718,37.95,76746.21,0.0,0.54932,0.00018,23.54725]
[1777346564752,37.96,76744.23,0.0,0.54897,0.00018,23.54924]
[1777346569787,37.96,76742.98,0.0,0.54875,0.00018,23.55049]
[1777346574823,37.97,76741.75,0.0,0.54853,0.00018,23.55172]
[1777346577642,37.97,76741.47,0.0,0.54847,0.00018,23.55201]
[1777346577844,37.97,76730.58,0.0,0.54656,0.00018,23.56224]
[1777346579860,37.97,76730.86,0.0,0.54661,0.00018,23.56197]
[1777346584891,37.96,76725.76,0.0,0.54572,0.00018,23.56654]
[1777346589927,37.96,76729.64,0.0,0.54641,0.00018,23.56301]
[1777346594967,37.95,76732.52,0.0,0.54692,0.00018,23.56035]
[1777346599997,37.95,76734.95,0.0,0.54735,0.00018,23.55806]
[1777346606039,37.95,76738.28,0.0,0.54794,0.00018,23.5549]
[1777346611073,37.94,76741.65,0.0,0.54854,0.00018,23.54787]
[1777346614426,37.94,76740.98,0.0,0.54842,0.00018,23.54851]
[1777346615102,37.94,76740.22,0.0,0.54829,0.00018,23.54925]
[1777346616109,37.94,76735.93,0.0,0.54753,0.00018,23.55333]
[1777346618551,37.94,76732.55,0.0,0.54694,0.00018,23.55649]
[1777346622274,37.95,76728.18,0.0,0.54617,0.00018,23.5605]
[1777346627965,37.95,76727.0,0.0,0.54596,0.00018,23.56158]
[1777346631338,37.95,76731.71,0.0,0.54678,0.00018,23.55731]
[1777346636269,37.95,76727.28,0.0,0.54601,0.00018,23.56134]
[1777346641304,37.95,76725.76,0.0,0.54574,0.00018,23.56271]
[1777346647346,37.95,76728.4,0.0,0.5462,0.00018,23.56034]
[1777346652382,37.96,76727.11,0.0,0.54597,0.00018,23.56151]
[1777346656409,37.96,76720.7,0.0,0.54485,0.00018,23.56719]
[1777346661444,37.96,76719.5,0.0,0.54463,0.00018,23.56824]
[1777346666481,37.96,76721.24,0.0,0.54494,0.00018,23.56673]
[1777346671514,37.96,76723.89,0.0,0.54541,0.00018,23.56064]
[1777346680577,37.96,76725.53,0.0,0.54569,0.00018,23.55921]
[1777346681666,37.96,76720.67,0.0,0.54484,0.00018,23.56349]
[1777346684118,37.96,76720.67,0.0,0.54484,0.00018,23.56349]
[1777346684380,37.97,76717.21,0.0,0.54423,0.00018,23.56648]
[1777346685211,37.97,76699.85,0.0,0.54118,0.00018,23.5806]
[1777346686620,37.97,76697.48,0.0,0.54076,0.00018,23.58242]
[1777346687613,37.97,76697.48,0.0,0.54076,0.00018,23.58242]
[1777346687627,37.97,76697.48,0.0,0.54076,0.00018,23.58242]
[1777346687734,37.97,76697.48,0.0,0.54076,0.00018,23.58242]
[1777346687836,37.97,76694.42,0.0,0.54022,0.00018,23.58473]
[1777346692765,37.97,76687.33,0.0,0.53898,0.00018,23.58992]
[1777346700986,37.97,76684.18,0.0,0.53842,0.00018,23.59216]
[1777346707769,37.97,76687.93,0.0,0.53908,0.00018,23.5895]
[1777346712905,37.97,76688.79,0.0,0.53923,0.00018,23.58888]
[1777346718845,37.97,76689.64,0.0,0.53938,0.00018,23.58827]
[1777346721866,37.97,76694.31,0.0,0.5402,0.00018,23.58483]
[1777346726901,37.97,76697.28,0.0,0.54072,0.00018,23.58259]
[1777346728306,37.97,76697.28,0.0,0.54072,0.00018,23.58259]
[1777346728407,37.97,76704.29,0.0,0.54196,0.00018,23.57714]
[1777346732645,37.97,76701.75,0.0,0.54151,0.00018,23.57538]
[1777346734397,37.97,76708.69,0.0,0.54273,0.00018,23.56984]
[1777346740999,37.97,76708.7,0.0,0.54274,0.00018,23.5698]
[1777346746038,37.96,76709.84,0.0,0.54294,0.00018,23.56885]
[1777346751073,37.96,76709.91,0.0,0.54296,0.00018,23.56877]
[1777346756108,37.95,76709.74,0.0,0.54293,0.00018,23.56889]
[1777346761143,37.95,76709.68,0.0,0.54293,0.00018,23.56892]
[1777346768192,37.95,76709.2,0.0,0.54284,0.00018,23.56929]
[1777346773227,37.94,76709.08,0.0,0.54283,0.00018,23.56937]
[1777346777415,37.94,76708.59,0.0,0.54274,0.00018,23.56977]
[1777346777511,37.94,76704.34,0.0,0.54199,0.00018,23.57319]
[1777346779272,37.94,76696.67,0.0,0.54064,0.00018,23.57915]
[1777346780280,37.94,76692.08,0.0,0.53983,0.00018,23.58259]
[1777346783540,37.94,76692.66,0.0,0.53994,0.00018,23.58216]
[1777346789343,37.94,76690.58,0.0,0.53957,0.00018,23.5837]
[1777346794377,37.94,76687.71,0.0,0.53907,0.00018,23.58201]
[1777346799411,37.94,76689.47,0.0,0.53938,0.00018,23.58074]
[1777346804447,37.94,76689.82,0.0,0.53944,0.00018,23.58049]
[1777346809482,37.94,76687.26,0.0,0.53899,0.00018,23.58234]
[1777346816532,37.94,76688.73,0.0,0.53925,0.00018,23.58129]
[1777346821581,37.95,76694.5,0.0,0.54026,0.00018,23.57705]
[1777346823963,37.95,76695.72,0.0,0.54048,0.00018,23.57613]
[1777346829693,37.95,76699.09,0.0,0.54107,0.00018,23.57355]
[1777346829843,37.95,76699.09,0.0,0.54107,0.00018,23.57355]
[1777346830113,37.95,76699.09,0.0,0.54107,0.00018,23.57355]
[1777346830181,37.95,76699.09,0.0,0.54107,0.00018,23.57355]
[1777346830383,37.95,76699.09,0.0,0.54107,0.00018,23.57355]
[1777346830565,37.95,76699.09,0.0,0.54107,0.00018,23.57355]
[1777346830627,37.95,76699.59,0.0,0.54116,0.00018,23.57317]
[1777346830870,37.95,76699.59,0.0,0.54116,0.00018,23.57317]
[1777346830905,37.95,76699.59,0.0,0.54116,0.00018,23.57317]
[1777346831058,37.95,76699.59,0.0,0.54116,0.00018,23.57317]
[1777346831081,37.95,76699.59,0.0,0.54116,0.00018,23.57317]
[1777346831263,37.95,76699.59,0.0,0.54116,0.00018,23.57317]
[1777346831289,37.95,76699.59,0.0,0.54116,0.00018,23.57317]
[1777346831470,37.95,76699.59,0.0,0.54116,0.00018,23.57317]
[1777346831475,37.95,76725.88,0.0,0.54578,0.00018,23.55126]
[1777346831636,37.95,76725.88,0.0,0.54578,0.00018,23.55128]
[1777346832643,37.95,76732.81,0.0,0.54699,0.00018,23.54498]
[1777346834269,37.95,76732.81,0.0,0.54699,0.00018,23.54498]
[1777346834337,37.95,76735.53,0.0,0.54747,0.00018,23.54246]
[1777346836672,37.96,76743.03,0.0,0.54878,0.00018,23.53532]
[1777346839643,37.96,76744.87,0.0,0.5491,0.00018,23.53354]
[1777346839668,37.96,76744.87,0.0,0.5491,0.00018,23.53354]
[1777346839711,37.96,76746.07,0.0,0.54931,0.00018,23.53237]
[1777346844729,37.97,76747.58,0.0,0.54957,0.00018,23.53092]
[1777346849781,37.97,76748.92,0.0,0.5498,0.00018,23.52961]
[1777346850872,37.97,76752.91,0.0,0.5505,0.00018,23.52562]
[1777346850957,37.98,76754.79,0.0,0.55083,0.00018,23.52371]
[1777346853919,37.98,76755.24,0.0,0.55091,0.00018,23.51948]
[1777346859030,37.98,76753.01,0.0,0.55052,0.00018,23.5218]
[1777346860840,37.99,76747.26,0.0,0.5495,0.00018,23.52759]
[1777346866882,37.99,76744.46,0.0,0.54901,0.00018,23.53039]
[1777346871918,38.0,76743.18,0.0,0.54878,0.00018,23.53168]
[1777346881987,38.01,76739.78,0.0,0.54817,0.00018,23.53502]
[1777346887023,38.01,76739.54,0.0,0.54812,0.00018,23.53529]
[1777346892058,38.02,76741.1,0.0,0.54839,0.00018,23.53383]
[1777346897520,38.02,76737.15,0.0,0.5477,0.00018,23.53762]
[1777346903135,38.03,76740.12,0.0,0.54821,0.00018,23.53484]
[1777346908169,38.03,76745.14,0.0,0.54909,0.00018,23.53001]
[1777346909177,38.03,76752.52,0.0,0.55038,0.00018,23.52267]
[1777346910804,38.03,76755.27,0.0,0.55086,0.00018,23.51988]
[1777346914251,38.03,76760.94,0.0,0.55186,0.00017,23.51022]
[1777346916244,38.03,76761.89,0.0,0.55203,0.00017,23.50922]
[1777346921762,38.03,76764.93,0.0,0.55256,0.00017,23.506]
[1777346927303,38.03,76765.06,0.0,0.55258,0.00017,23.50586]
[1777346932339,38.03,76766.57,0.0,0.55284,0.00017,23.50424]
[1777346937373,38.03,76767.91,0.0,0.55308,0.00017,23.50279]
[1777346939497,38.03,76775.21,0.0,0.55436,0.00017,23.49477]
[1777346944610,38.03,76775.54,0.0,0.55442,0.00017,23.4944]
[1777346946614,38.03,76775.41,0.0,0.55439,0.00017,23.49454]
[1777346946829,38.03,76775.28,0.0,0.55437,0.00017,23.49468]
[1777346947180,38.03,76775.28,0.0,0.55437,0.00017,23.49468]
[1777346947284,38.03,76775.28,0.0,0.55437,0.00017,23.49468]
[1777346947467,38.03,76775.28,0.0,0.55437,0.00017,23.49468]
[1777346947659,38.03,76775.28,0.0,0.55437,0.00017,23.49468]
[1777346947730,38.03,76734.9,0.0,0.5473,0.00018,23.53599]
[1777346947843,38.03,76734.9,0.0,0.5473,0.00018,23.53599]
[1777346947923,38.03,76734.9,0.0,0.5473,0.00018,23.53599]
[1777346947932,38.03,76734.9,0.0,0.5473,0.00018,23.53599]
[1777346948313,38.03,76734.9,0.0,0.5473,0.00018,23.53599]
[1777346948523,38.03,76734.9,0.0,0.5473,0.00018,23.53599]
[1777346948559,38.03,76734.9,0.0,0.5473,0.00018,23.53599]
[1777346948719,38.03,76734.9,0.0,0.5473,0.00018,23.53599]
[1777346948658,38.04,76727.71,0.0,0.54603,0.00018,23.54265]
[1777346949575,38.04,76727.71,0.0,0.54603,0.00018,23.54265]
[1777346949629,38.04,76727.71,0.0,0.54603,0.00018,23.54265]
[1777346949654,38.04,76727.71,0.0,0.54603,0.00018,23.54265]
[1777346949669,38.04,76729.77,0.0,0.54639,0.00018,23.5408]
[1777346949772,38.04,76729.77,0.0,0.54639,0.00018,23.5408]
[1777346956704,38.05,76731.38,0.0,0.54666,0.00018,23.53938]
[1777346960537,38.06,76737.72,0.0,0.54777,0.00018,23.53353]
[1777346965807,38.06,76741.68,0.0,0.54846,0.00018,23.52977]
[1777346970712,38.05,76744.55,0.0,0.54897,0.00018,23.52695]
[1777346972623,38.05,76757.11,0.0,0.55118,0.00017,23.51058]
[1777346975643,38.05,76761.73,0.0,0.55198,0.00017,23.50578]
[1777346980679,38.06,76762.72,0.0,0.55215,0.00017,23.50477]
[1777346985715,38.06,76762.8,0.0,0.55216,0.00017,23.50471]
[1777346990749,38.06,76763.97,0.0,0.55236,0.00017,23.5035]
[1777346995783,38.07,76765.16,0.0,0.55257,0.00017,23.50226]
[1777347001397,38.07,76766.15,0.0,0.55274,0.00017,23.50122]
[1777347001498,38.07,76772.88,0.0,0.55391,0.00017,23.49392]
[1777347002398,38.07,76772.88,0.0,0.55391,0.00017,23.49392]
[1777347002525,38.07,76777.62,0.0,0.55474,0.00017,23.48865]
[1777347006868,38.07,76769.79,0.0,0.55337,0.00017,23.4973]
[1777347009881,38.07,76765.45,0.0,0.55261,0.00017,23.50199]
[1777347015111,38.07,76761.97,0.0,0.552,0.00017,23.5057]
[1777347019952,38.08,76757.56,0.0,0.55123,0.00017,23.51031]
[1777347025181,38.08,76753.45,0.0,0.55051,0.00017,23.51453]
[1777347031028,38.08,76749.48,0.0,0.54982,0.00017,23.51477]
[1777347033805,38.08,76749.44,0.0,0.54981,0.00017,23.51481]
[1777347039085,38.09,76746.61,0.0,0.54931,0.00017,23.51763]
[1777347044122,38.09,76745.06,0.0,0.54904,0.00017,23.51917]
[1777347049155,38.09,76743.55,0.0,0.54877,0.00017,23.52065]
[1777347055397,38.09,76741.87,0.0,0.54847,0.00017,23.52229]
[1777347059900,38.1,76741.45,0.0,0.5484,0.00017,23.52271]
[1777347061239,38.1,76752.74,0.0,0.55037,0.00017,23.51161]
[1777347062246,38.1,76747.17,0.0,0.5494,0.00017,23.51716]
[1777347067912,38.1,76744.67,0.0,0.54896,0.00017,23.51962]
[1777347068287,38.1,76742.76,0.0,0.54862,0.00017,23.52147]
[1777347072316,38.1,76738.32,0.0,0.54784,0.00018,23.52572]
[1777347077471,38.1,76738.26,0.0,0.54783,0.00018,23.52579]
[1777347077626,38.1,76738.26,0.0,0.54783,0.00018,23.52579]
[1777347079845,38.11,76732.88,0.0,0.54689,0.00018,23.53081]
[1777347085608,38.11,76732.49,0.0,0.54681,0.00018,23.5312]
[1777347091450,38.11,76736.42,0.0,0.54751,0.00018,23.52377]
[1777347096485,38.1,76740.92,0.0,0.5483,0.00018,23.51948]
[1777347102527,38.09,76743.97,0.0,0.54885,0.00018,23.51648]
[1777347107561,38.09,76747.32,0.0,0.54944,0.00018,23.51316]
[1777347115821,38.07,76751.3,0.0,0.55015,0.00018,23.5091]
[1777347121660,38.07,76754.08,0.0,0.55064,0.00018,23.50624]
[1777347127704,38.06,76756.29,0.0,0.55104,0.00018,23.50392]
[1777347132739,38.05,76757.69,0.0,0.55129,0.00018,23.50243]
[1777347137775,38.05,76752.38,0.0,0.55036,0.00018,23.50781]
[1777347139563,38.04,76753.47,0.0,0.55056,0.00018,23.5067]
[1777347139789,38.04,76753.6,0.0,0.55058,0.00018,23.50656]
[1777347144824,38.04,76756.96,0.0,0.55117,0.00018,23.50307]
[1777347149860,38.03,76760.5,0.0,0.5518,0.00018,23.49936]
[1777347154895,38.03,76762.06,0.0,0.55208,0.00018,23.4939]
[1777347157531,38.03,76762.21,0.0,0.55211,0.00018,23.49373]
[1777347157789,38.03,76762.21,0.0,0.55211,0.00018,23.49373]
[1777347160328,38.03,76764.85,0.0,0.55257,0.00018,23.49094]
[1777347165971,38.03,76760.68,0.0,0.55184,0.00018,23.49539]
[1777347171007,38.04,76763.24,0.0,0.55228,0.00018,23.49272]
[1777347176042,38.04,76764.79,0.0,0.55255,0.00018,23.4911]
[1777347182767,38.04,76766.38,0.0,0.55282,0.00017,23.48942]
[1777347188846,38.05,76766.82,0.0,0.5529,0.00017,23.48898]
[1777347194170,38.05,76761.25,0.0,0.55192,0.00018,23.49494]
[1777347199203,38.06,76757.15,0.0,0.5512,0.00018,23.49923]
[1777347204237,38.06,76753.7,0.0,0.55059,0.00018,23.50279]
[1777347212294,38.06,76749.07,0.0,0.54978,0.00018,23.5037]
[1777347217330,38.07,76752.94,0.0,0.55045,0.00018,23.49984]
[1777347222364,38.07,76755.77,0.0,0.55095,0.00018,23.49698]
[1777347224057,38.07,76755.77,0.0,0.55095,0.00018,23.49698]
[1777347224378,38.07,76758.49,0.0,0.55142,0.00017,23.49418]
[1777347229413,38.07,76760.38,0.0,0.55175,0.00017,23.49222]
[1777347232937,38.07,76763.88,0.0,0.55236,0.00017,23.48854]
[1777347233024,38.07,76768.16,0.0,0.55311,0.00017,23.48396]
[1777347235321,38.07,76769.02,0.0,0.55326,0.00017,23.48302]
[1777347236082,38.07,76769.02,0.0,0.55326,0.00017,23.48302]
[1777347236661,38.07,76774.37,0.0,0.5542,0.00017,23.47716]
[1777347238060,38.07,76774.37,0.0,0.5542,0.00017,23.47716]
[1777347238261,38.07,76775.01,0.0,0.55431,0.00017,23.47644]
[1777347240589,38.07,76781.46,0.0,0.55544,0.00017,23.46917]
[1777347245916,38.07,76780.75,0.0,0.55531,0.00017,23.46997]
[1777347247094,38.07,76788.86,0.0,0.55673,0.00017,23.46059]
[1777347252487,38.07,76787.34,0.0,0.55647,0.00017,23.46237]
[1777347252539,38.07,76787.34,0.0,0.55647,0.00017,23.46237]
[1777347252776,38.07,76787.34,0.0,0.55647,0.00017,23.46237]
[1777347252944,38.07,76787.34,0.0,0.55647,0.00017,23.46237]
[1777347252986,38.07,76789.78,0.0,0.55689,0.00017,23.45951]
[1777347253173,38.07,76789.78,0.0,0.55689,0.00017,23.45951]
[1777347253240,38.07,76789.78,0.0,0.55689,0.00017,23.45951]
[1777347254105,38.07,76789.78,0.0,0.55689,0.00017,23.45951]
[1777347253848,38.07,76817.41,0.0,0.56171,0.00017,23.42522]
[1777347254218,38.07,76817.41,0.0,0.56171,0.00017,23.42522]
[1777347254441,38.07,76817.41,0.0,0.56171,0.00017,23.42522]
[1777347254935,38.07,76817.41,0.0,0.56171,0.00017,23.42522]
[1777347254952,38.07,76817.41,0.0,0.56171,0.00017,23.42522]
[1777347255106,38.07,76817.41,0.0,0.56171,0.00017,23.42522]
[1777347255032,38.07,76825.44,0.0,0.56311,0.00017,23.41462]
[1777347260226,38.07,76825.96,0.0,0.5632,0.00017,23.41395]
[1777347260477,38.07,76826.57,0.0,0.5633,0.00017,23.41314]
[1777347265783,38.08,76828.28,0.0,0.5636,0.00017,23.41086]
[1777347266024,38.08,76828.28,0.0,0.5636,0.00017,23.41086]
[1777347266754,38.07,76828.1,0.0,0.56357,0.00017,23.4111]
[1777347266778,38.07,76821.83,0.0,0.56247,0.00017,23.41948]
[1777347267806,38.07,76821.83,0.0,0.56247,0.00017,23.41948]
[1777347267830,38.07,76821.83,0.0,0.56247,0.00017,23.41948]
[1777347268109,38.07,76818.98,0.0,0.56198,0.00017,23.42322]
[1777347269697,38.07,76812.15,0.0,0.56079,0.00017,23.43205]
[1777347272718,38.07,76806.65,0.0,0.55984,0.00017,23.43523]
[1777347277754,38.08,76804.85,0.0,0.55952,0.00017,23.4375]
[1777347282790,38.08,76804.24,0.0,0.55941,0.00017,23.43828]
[1777347287827,38.07,76799.99,0.0,0.55868,0.00017,23.44346]
[1777347292859,38.06,76796.66,0.0,0.55811,0.00017,23.44744]
[1777347298901,38.06,76794.33,0.0,0.55771,0.00017,23.45017]
[1777347303936,38.06,76797.25,0.0,0.55822,0.00017,23.44664]
[1777347308971,38.06,76800.51,0.0,0.55878,0.00017,23.4427]
[1777347310988,38.06,76806.89,0.0,0.5599,0.00017,23.43479]
[1777347315015,38.07,76811.37,0.0,0.56067,0.00017,23.42916]
[1777347320048,38.07,76813.97,0.0,0.56112,0.00017,23.42589]
[1777347327096,38.08,76817.04,0.0,0.56164,0.00017,23.42201]
[1777347330291,38.08,76815.33,0.0,0.56134,0.00017,23.42427]
[1777347331125,38.08,76808.13,0.0,0.56009,0.00017,23.42967]
[1777347336160,38.08,76808.34,0.0,0.56013,0.00017,23.42942]
[1777347342500,38.08,76806.61,0.0,0.55983,0.00017,23.4316]
[1777347351968,38.08,76802.71,0.0,0.55915,0.00017,23.43645]
[1777347357501,38.08,76799.43,0.0,0.55858,0.00017,23.44047]
[1777347364356,38.08,76797.64,0.0,0.55826,0.00017,23.44264]
[1777347369391,38.08,76796.2,0.0,0.55801,0.00017,23.44438]
[1777347371405,38.08,76800.43,0.0,0.55875,0.00017,23.43924]
[1777347372412,38.08,76805.03,0.0,0.55955,0.00017,23.43356]
[1777347377643,38.09,76807.42,0.0,0.55996,0.00017,23.43061]
[1777347383489,38.09,76808.04,0.0,0.56007,0.00017,23.42988]
[1777347388524,38.09,76807.79,0.0,0.56002,0.00017,23.43024]
[1777347393558,38.1,76806.31,0.0,0.55976,0.00017,23.42834]
[1777347398594,38.1,76807.19,0.0,0.55991,0.00017,23.42727]
[1777347403629,38.1,76807.61,0.0,0.55998,0.00017,23.42678]
[1777347408664,38.11,76806.64,0.0,0.55981,0.00017,23.42803]
[1777347413698,38.11,76807.4,0.0,0.55994,0.00017,23.42711]
[1777347420748,38.11,76808.34,0.0,0.5601,0.00017,23.42598]
[1777347425784,38.12,76805.05,0.0,0.55952,0.00017,23.43012]
[1777347427265,38.12,76813.11,0.0,0.56092,0.00017,23.41996]
[1777347431545,38.12,76812.37,0.0,0.56079,0.00017,23.42093]
[1777347431822,38.12,76812.37,0.0,0.56079,0.00017,23.42093]
[1777347431887,38.12,76812.37,0.0,0.56079,0.00017,23.42093]
[1777347432880,38.12,76814.65,0.0,0.56119,0.00017,23.41802]
[1777347432977,38.12,76820.76,0.0,0.56225,0.00017,23.41008]
[1777347435514,38.12,76820.75,0.0,0.56225,0.00017,23.41011]
[1777347440502,38.13,76816.2,0.0,0.56145,0.00017,23.41611]
[1777347445927,38.13,76812.44,0.0,0.56079,0.00017,23.421]
[1777347450962,38.14,76815.26,0.0,0.56127,0.00017,23.41743]
[1777347455997,38.14,76814.11,0.0,0.56107,0.00017,23.41516]
[1777347461034,38.15,76814.31,0.0,0.5611,0.00017,23.41495]
[1777347466069,38.15,76813.28,0.0,0.56092,0.00017,23.41631]
[1777347471103,38.15,76813.73,0.0,0.56099,0.00017,23.41577]
[1777347476139,38.16,76814.51,0.0,0.56113,0.00017,23.41481]
[1777347481174,38.16,76817.16,0.0,0.56158,0.00017,23.41145]
[1777347487221,38.16,76815.0,0.0,0.5612,0.00017,23.41428]
[1777347495276,38.17,76814.84,0.0,0.56116,0.00017,23.41455]
[1777347502325,38.18,76814.53,0.0,0.5611,0.00017,23.41502]
[1777347507361,38.18,76812.92,0.0,0.56082,0.00017,23.41712]
[1777347512676,38.18,76814.01,0.0,0.56101,0.00017,23.41197]
[1777347518640,38.19,76810.58,0.0,0.56041,0.00017,23.41638]
[1777347523706,38.19,76810.52,0.0,0.5604,0.00017,23.41648]
[1777347523919,38.19,76810.52,0.0,0.5604,0.00017,23.41648]
[1777347525929,38.19,76808.05,0.0,0.55997,0.00017,23.41959]
[1777347526030,38.19,76795.64,0.0,0.55781,0.00017,23.4348]
[1777347531528,38.19,76792.14,0.0,0.5572,0.00017,23.43897]
[1777347536564,38.19,76791.67,0.0,0.55711,0.00017,23.43954]
[1777347541599,38.19,76791.48,0.0,0.55708,0.00017,23.43978]
[1777347546633,38.19,76792.13,0.0,0.55719,0.00017,23.43902]
[1777347550661,38.19,76787.11,0.0,0.55632,0.00017,23.44491]
[1777347551726,38.19,76787.11,0.0,0.55632,0.00017,23.44491]
[1777347551740,38.19,76787.11,0.0,0.55632,0.00017,23.44491]
[1777347551825,38.19,76787.73,0.0,0.55642,0.00017,23.44419]
[1777347557710,38.2,76785.36,0.0,0.55601,0.00017,23.44695]
[1777347562745,38.2,76781.77,0.0,0.55538,0.00017,23.45104]
[1777347568991,38.19,76781.92,0.0,0.55541,0.00017,23.45085]
[1777347572126,38.19,76776.08,0.0,0.5544,0.00017,23.45361]
[1777347579063,38.19,76774.91,0.0,0.5542,0.00017,23.45488]
[1777347582884,38.19,76779.22,0.0,0.55496,0.00017,23.45006]
[1777347587920,38.19,76786.43,0.0,0.55621,0.00017,23.44183]
[1777347592954,38.19,76787.32,0.0,0.55637,0.00017,23.4408]
[1777347597990,38.19,76782.62,0.0,0.55555,0.00017,23.44621]
[1777347603060,38.19,76779.57,0.0,0.55502,0.00017,23.44967]
[1777347609274,38.19,76777.47,0.0,0.55465,0.00017,23.452]
[1777347614102,38.18,76772.69,0.0,0.55382,0.00017,23.45728]
[1777347619346,38.18,76772.38,0.0,0.55377,0.00017,23.4576]
[1777347625179,38.18,76770.53,0.0,0.55345,0.00017,23.45959]
[1777347631221,38.18,76770.83,0.0,0.55351,0.00017,23.45545]
[1777347636256,38.17,76770.78,0.0,0.55351,0.00017,23.45548]
[1777347641185,38.17,76769.51,0.0,0.55329,0.00017,23.45685]
[1777347641221,38.17,76769.51,0.0,0.55329,0.00017,23.45685]
[1777347641290,38.17,76764.87,0.0,0.55248,0.00017,23.46182]
[1777347644312,38.17,76759.97,0.0,0.55162,0.00017,23.46696]
[1777347649347,38.17,76762.42,0.0,0.55205,0.00017,23.46439]
[1777347652368,38.17,76767.19,0.0,0.55288,0.00017,23.45933]
[1777347659628,38.17,76767.5,0.0,0.55294,0.00017,23.45898]
[1777347665463,38.17,76769.06,0.0,0.55321,0.00017,23.45729]
[1777347672954,38.17,76769.44,0.0,0.55328,0.00017,23.45687]
[1777347678554,38.16,76771.03,0.0,0.55356,0.00017,23.45512]
[1777347682839,38.16,76770.04,0.0,0.55339,0.00017,23.4562]
[1777347682909,38.16,76770.04,0.0,0.55339,0.00017,23.4562]
[1777347682949,38.16,76770.04,0.0,0.55339,0.00017,23.4562]
[1777347683765,38.16,76768.97,0.0,0.5532,0.00017,23.45735]
[1777347683807,38.16,76762.77,0.0,0.55212,0.00017,23.46396]
[1777347685604,38.16,76758.94,0.0,0.55145,0.00017,23.46796]
[1777347692502,38.16,76759.77,0.0,0.55159,0.00017,23.46712]
[1777347692607,38.17,76759.77,0.0,0.5516,0.00017,23.46334]
[1777347692965,38.17,76759.77,0.0,0.5516,0.00017,23.46334]
[1777347699720,38.17,76761.89,0.0,0.55196,0.00017,23.46115]
[1777347699805,38.17,76768.58,0.0,0.55313,0.00017,23.45404]
[1777347700662,38.17,76768.58,0.0,0.55313,0.00017,23.45404]
[1777347701451,38.17,76776.51,0.0,0.55452,0.00017,23.44535]
[1777347702722,38.17,76783.17,0.0,0.55568,0.00017,23.43783]
[1777347704239,38.17,76783.17,0.0,0.55568,0.00017,23.43783]
[1777347704472,38.17,76783.17,0.0,0.55568,0.00017,23.43783]
[1777347706583,38.17,76772.75,0.0,0.55386,0.00017,23.44949]
[1777347707262,38.17,76772.75,0.0,0.55386,0.00017,23.44949]
[1777347707363,38.17,76781.23,0.0,0.55534,0.00017,23.44003]
[1777347708764,38.17,76783.57,0.0,0.55575,0.00017,23.43735]
[1777347713799,38.16,76781.3,0.0,0.55536,0.00017,23.43992]
[1777347718834,38.16,76779.41,0.0,0.55503,0.00017,23.44203]
[1777347724736,38.16,76779.67,0.0,0.55508,0.00017,23.44172]
[1777347730119,38.16,76779.1,0.0,0.55498,0.00017,23.44233]
[1777347736961,38.15,76776.11,0.0,0.55447,0.00017,23.44565]
[1777347741994,38.15,76774.57,0.0,0.5542,0.00017,23.44734]
[1777347743598,38.15,76774.57,0.0,0.5542,0.00017,23.44734]
[1777347743640,38.15,76774.23,0.0,0.55414,0.00017,23.44771]
[1777347744009,38.15,76775.52,0.0,0.55437,0.00017,23.44628]
[1777347745016,38.15,76781.51,0.0,0.55541,0.00017,23.43954]
[1777347746023,38.15,76787.9,0.0,0.55653,0.00017,23.43218]
[1777347751147,38.15,76786.93,0.0,0.55636,0.00017,23.43331]
[1777347752674,38.15,76787.88,0.0,0.55653,0.00017,23.42842]
[1777347752694,38.15,76787.88,0.0,0.55653,0.00017,23.42842]
[1777347753078,38.15,76787.23,0.0,0.55642,0.00017,23.42918]
[1777347758107,38.15,76782.73,0.0,0.55563,0.00017,23.43438]
[1777347763143,38.15,76779.1,0.0,0.55499,0.00017,23.43851]
[1777347768179,38.15,76777.79,0.0,0.55476,0.00017,23.43998]
[1777347773212,38.15,76774.34,0.0,0.55416,0.00017,23.44383]
[1777347778248,38.15,76774.17,0.0,0.55413,0.00017,23.44402]
[1777347783732,38.15,76773.3,0.0,0.55398,0.00017,23.44497]
[1777347789324,38.15,76772.51,0.0,0.55384,0.00017,23.44583]
[1777347794359,38.15,76772.87,0.0,0.55391,0.00017,23.44543]
[1777347800615,38.15,76772.87,0.0,0.55391,0.00017,23.44542]
[1777347806446,38.15,76774.52,0.0,0.5542,0.00017,23.4436]
[1777347811483,38.15,76774.39,0.0,0.55418,0.00017,23.43996]
[1777347816518,38.15,76774.72,0.0,0.55424,0.00017,23.43959]
[1777347821557,38.15,76779.46,0.0,0.55506,0.00017,23.4343]
[1777347823567,38.15,76783.76,0.0,0.55581,0.00017,23.42941]
[1777347828602,38.16,76785.93,0.0,0.55619,0.00017,23.42694]
[1777347833637,38.16,76784.57,0.0,0.55595,0.00017,23.42853]
[1777347836658,38.16,76780.3,0.0,0.5552,0.00017,23.43342]
[1777347841693,38.16,76777.87,0.0,0.55478,0.00017,23.43618]
[1777347846728,38.16,76776.62,0.0,0.55456,0.00017,23.4376]
[1777347850968,38.17,76771.12,0.0,0.55359,0.00017,23.44368]
[1777347858813,38.17,76771.82,0.0,0.55371,0.00017,23.44293]
[1777347864854,38.17,76770.95,0.0,0.55356,0.00017,23.44389]
[1777347869889,38.17,76767.75,0.0,0.553,0.00017,23.44735]
[1777347875678,38.17,76764.7,0.0,0.55248,0.00017,23.44682]
[1777347879196,38.17,76766.01,0.0,0.5527,0.00017,23.44542]
[1777347884512,38.17,76766.85,0.0,0.55285,0.00017,23.44451]
[1777347891250,38.17,76770.33,0.0,0.55346,0.00017,23.44074]
[1777347893510,38.17,76770.33,0.0,0.55346,0.00017,23.44074]
[1777347895010,38.16,76770.33,0.0,0.55346,0.00017,23.44074]
[1777347898070,38.16,76770.9,0.0,0.55356,0.00017,23.44011]
[1777347904149,38.16,76771.74,0.0,0.55371,0.00017,23.43918]
[1777347910174,38.16,76772.75,0.0,0.55389,0.00017,23.43806]
[1777347915205,38.16,76773.96,0.0,0.5541,0.00017,23.43672]
[1777347915836,38.16,76773.96,0.0,0.5541,0.00017,23.43672]
[1777347921472,38.16,76777.4,0.0,0.5547,0.00017,23.43289]
[1777347926022,38.16,76775.05,0.0,0.55429,0.00017,23.43551]
[1777347931542,38.16,76766.28,0.0,0.55277,0.00017,23.44125]
[1777347933273,38.16,76766.28,0.0,0.55277,0.00017,23.44125]
[1777347933293,38.16,76766.28,0.0,0.55277,0.00017,23.44125]
[1777347933487,38.16,76768.01,0.0,0.55307,0.00017,23.43939]
[1777347934118,38.16,76768.01,0.0,0.55307,0.00017,23.43939]
[1777347935995,38.16,76767.93,0.0,0.55306,0.00017,23.43947]
[1777347936694,38.16,76767.93,0.0,0.55306,0.00017,23.43947]
[1777347936740,38.16,76767.93,0.0,0.55306,0.00017,23.43947]
[1777347936745,38.16,76775.95,0.0,0.55446,0.00017,23.43068]
[1777347938370,38.16,76782.21,0.0,0.55555,0.00017,23.42362]
[1777347944407,38.16,76783.47,0.0,0.55577,0.00017,23.42218]
[1777347947430,38.16,76776.23,0.0,0.55451,0.00017,23.43037]
[1777347952464,38.16,76777.9,0.0,0.5548,0.00017,23.4285]
[1777347957500,38.16,76777.23,0.0,0.55469,0.00017,23.42925]
[1777347962538,38.15,76775.54,0.0,0.55439,0.00017,23.43113]
[1777347963545,38.15,76769.65,0.0,0.55336,0.00017,23.4376]
[1777347968580,38.15,76766.34,0.0,0.55278,0.00017,23.44115]
[1777347971954,38.15,76763.73,0.0,0.55233,0.00017,23.44392]
[1777347971968,38.15,76763.73,0.0,0.55233,0.00017,23.44392]
[1777347972611,38.15,76763.73,0.0,0.55233,0.00017,23.44392]
[1777347973731,38.15,76763.73,0.0,0.55233,0.00017,23.44392]
[1777347979658,38.15,76762.95,0.0,0.55219,0.00017,23.44474]
[1777347985700,38.15,76764.71,0.0,0.5525,0.00017,23.44288]
[1777347992749,38.15,76764.87,0.0,0.55253,0.00017,23.43893]
[1777347997786,38.15,76767.62,0.0,0.55301,0.00017,23.436]
[1777347999709,38.15,76769.52,0.0,0.55335,0.00017,23.43395]
[1777348004834,38.15,76776.79,0.0,0.55462,0.00017,23.42594]
[1777348009869,38.15,76778.33,0.0,0.55489,0.00017,23.4242]
[1777348014904,38.15,76776.4,0.0,0.55455,0.00017,23.42634]
[1777348019939,38.15,76773.54,0.0,0.55405,0.00017,23.4295]
[1777348024974,38.15,76775.56,0.0,0.55441,0.00017,23.42724]
[1777348030010,38.14,76774.42,0.0,0.55421,0.00017,23.42849]
[1777348040530,38.14,76774.68,0.0,0.55426,0.00017,23.4282]
[1777348046120,38.14,76775.43,0.0,0.5544,0.00017,23.42732]
[1777348048227,38.14,76775.43,0.0,0.5544,0.00017,23.42732]
[1777348048237,38.14,76775.43,0.0,0.5544,0.00017,23.42732]
[1777348048328,38.14,76774.8,0.0,0.55429,0.00017,23.42802]
[1777348054177,38.14,76774.08,0.0,0.55417,0.00017,23.42502]
[1777348059213,38.14,76773.25,0.0,0.55402,0.00017,23.42593]
[1777348065255,38.14,76772.71,0.0,0.55393,0.00017,23.42652]
[1777348070290,38.14,76772.32,0.0,0.55386,0.00017,23.42695]
[1777348075326,38.14,76770.84,0.0,0.5536,0.00017,23.42857]
[1777348076187,38.14,76770.84,0.0,0.5536,0.00017,23.42857]
[1777348076200,38.14,76770.84,0.0,0.5536,0.00017,23.42857]
[1777348076333,38.14,76767.34,0.0,0.55299,0.00017,23.43236]
[1777348081368,38.14,76769.26,0.0,0.55333,0.00017,23.43027]
[1777348086403,38.13,76770.28,0.0,0.55351,0.00017,23.42915]
[1777348091438,38.13,76769.93,0.0,0.55345,0.00017,23.42952]
[1777348096473,38.13,76774.72,0.0,0.55429,0.00017,23.42425]
[1777348101508,38.13,76776.6,0.0,0.55462,0.00017,23.42215]
[1777348107549,38.13,76775.18,0.0,0.55437,0.00017,23.42373]
[1777348112807,38.13,76771.46,0.0,0.55372,0.00017,23.42404]
[1777348118627,38.13,76771.9,0.0,0.5538,0.00017,23.42355]
[1777348124670,38.13,76772.42,0.0,0.55389,0.00017,23.42297]
[1777348129705,38.13,76772.14,0.0,0.55385,0.00017,23.42328]
[1777348134740,38.13,76773.24,0.0,0.55404,0.00017,23.42206]
[1777348139775,38.13,76773.87,0.0,0.55415,0.00017,23.42137]
[1777348139796,38.13,76773.87,0.0,0.55415,0.00017,23.42137]
[1777348139862,38.13,76773.71,0.0,0.55412,0.00017,23.42154]
[1777348145815,38.13,76774.71,0.0,0.55429,0.00017,23.42044]
[1777348152866,38.13,76774.21,0.0,0.55421,0.00017,23.42101]
[1777348162936,38.13,76773.6,0.0,0.5541,0.00017,23.42171]
[1777348170992,38.14,76773.08,0.0,0.554,0.00017,23.42231]
[1777348176026,38.14,76772.88,0.0,0.55397,0.00017,23.41875]
[1777348178758,38.14,76772.88,0.0,0.55397,0.00017,23.41875]
[1777348178773,38.14,76772.88,0.0,0.55397,0.00017,23.41875]
[1777348179048,38.14,76772.42,0.0,0.55389,0.00017,23.41926]
[1777348180055,38.14,76777.17,0.0,0.55472,0.00017,23.41399]
[1777348186060,38.14,76777.69,0.0,0.55481,0.00017,23.41343]
[1777348188113,38.14,76787.06,0.0,0.55645,0.00017,23.40271]
[1777348192683,38.14,76789.87,0.0,0.55694,0.00017,23.39938]
[1777348192732,38.14,76788.74,0.0,0.55675,0.00017,23.4007]
[1777348197835,38.14,76788.92,0.0,0.55678,0.00017,23.40048]
[1777348203736,38.13,76791.57,0.0,0.55724,0.00017,23.39733]
[1777348205836,38.13,76801.23,0.0,0.55893,0.00017,23.38567]
[1777348211274,38.13,76805.54,0.0,0.55968,0.00017,23.38033]
[1777348216709,38.13,76808.56,0.0,0.56021,0.00017,23.37651]
[1777348216728,38.13,76808.56,0.0,0.56021,0.00017,23.37651]
[1777348216810,38.13,76807.82,0.0,0.56008,0.00017,23.37745]
[1777348218321,38.13,76799.59,0.0,0.55865,0.00017,23.38766]
[1777348222919,38.13,76793.28,0.0,0.55754,0.00017,23.39527]
[1777348223583,38.13,76787.28,0.0,0.5565,0.00017,23.40236]
[1777348229399,38.13,76787.82,0.0,0.55659,0.00017,23.40172]
[1777348234659,38.13,76789.0,0.0,0.55681,0.00017,23.39648]
[1777348242490,38.12,76789.03,0.0,0.55683,0.00017,23.39637]
[1777348247525,38.12,76788.46,0.0,0.55673,0.00017,23.39702]
[1777348252560,38.12,76785.75,0.0,0.55625,0.00017,23.40021]
[1777348257595,38.12,76783.5,0.0,0.55585,0.00017,23.40284]
[1777348262634,38.12,76781.04,0.0,0.55542,0.00017,23.40568]
[1777348267665,38.13,76779.14,0.0,0.55509,0.00017,23.40786]
[1777348272700,38.13,76777.54,0.0,0.5548,0.00017,23.40969]
[1777348277738,38.13,76776.27,0.0,0.55458,0.00017,23.41113]
[1777348283777,38.13,76772.27,0.0,0.55388,0.00018,23.41558]
[1777348288812,38.13,76771.49,0.0,0.55374,0.00018,23.41645]
[1777348293847,38.14,76772.7,0.0,0.55396,0.00018,23.41133]
[1777348299889,38.14,76773.05,0.0,0.55402,0.00018,23.41096]
[1777348304924,38.14,76774.29,0.0,0.55423,0.00017,23.4096]
[1777348309959,38.14,76776.38,0.0,0.55459,0.00017,23.4073]
[1777348314995,38.14,76776.14,0.0,0.55455,0.00017,23.40758]
[1777348320030,38.14,76775.72,0.0,0.55447,0.00017,23.40807]
[1777348322044,38.15,76770.66,0.0,0.55359,0.00017,23.41366]
[1777348324060,38.15,76765.61,0.0,0.5527,0.00018,23.41912]
[1777348330101,38.15,76766.82,0.0,0.55291,0.00018,23.41783]
[1777348333845,38.15,76767.52,0.0,0.55304,0.00018,23.41708]
[1777348339164,38.15,76768.89,0.0,0.55327,0.00018,23.41561]
[1777348344198,38.15,76769.93,0.0,0.55346,0.00017,23.41449]
[1777348351247,38.15,76770.15,0.0,0.5535,0.00018,23.41047]
[1777348356516,38.15,76768.81,0.0,0.55326,0.00018,23.41193]
[1777348362327,38.15,76769.5,0.0,0.55338,0.00018,23.41119]
[1777348368369,38.15,76770.87,0.0,0.55362,0.00017,23.40971]
[1777348373403,38.16,76770.76,0.0,0.5536,0.00017,23.40984]
[1777348382466,38.16,76771.18,0.0,0.55367,0.00017,23.4094]
[1777348387501,38.16,76772.6,0.0,0.55392,0.00017,23.40785]
[1777348392536,38.16,76774.45,0.0,0.55424,0.00017,23.40583]
[1777348398579,38.16,76773.91,0.0,0.55414,0.00017,23.40644]
[1777348404620,38.17,76773.41,0.0,0.55405,0.00017,23.40702]
[1777348410662,38.17,76773.38,0.0,0.55405,0.00017,23.40707]
[1777348415698,38.17,76773.11,0.0,0.554,0.00017,23.40359]
[1777348425768,38.17,76772.79,0.0,0.55394,0.00017,23.40397]
[1777348431810,38.18,76772.4,0.0,0.55387,0.00017,23.40442]
[1777348437079,38.18,76772.88,0.0,0.55395,0.00017,23.40391]
[1777348442889,38.18,76775.72,0.0,0.55445,0.00017,23.40079]
[1777348447924,38.18,76776.87,0.0,0.55465,0.00017,23.39953]
[1777348448930,38.18,76771.4,0.0,0.55369,0.00017,23.40558]
[1777348453966,38.18,76771.81,0.0,0.55376,0.00017,23.40515]
[1777348461019,38.19,76773.3,0.0,0.55402,0.00017,23.40353]
[1777348466054,38.19,76782.44,0.0,0.55561,0.00017,23.3933]
[1777348467141,38.19,76782.44,0.0,0.55561,0.00017,23.3933]
[1777348467289,38.19,76786.86,0.0,0.55638,0.00017,23.38822]
[1777348472823,38.19,76784.99,0.0,0.55606,0.00017,23.38662]
[1777348478140,38.2,76786.17,0.0,0.55626,0.00017,23.38531]
[1777348483175,38.2,76784.89,0.0,0.55603,0.00017,23.38682]
[1777348492239,38.2,76784.54,0.0,0.55597,0.00017,23.38723]
[1777348494253,38.2,76777.25,0.0,0.5547,0.00017,23.39551]
[1777348498281,38.21,76774.36,0.0,0.55419,0.00017,23.39873]
[1777348503321,38.21,76778.07,0.0,0.55484,0.00017,23.39462]
[1777348509940,38.21,76778.45,0.0,0.5549,0.00017,23.39421]
[1777348515401,38.21,76775.66,0.0,0.55441,0.00017,23.39736]
[1777348520438,38.21,76782.68,0.0,0.55563,0.00017,23.38947]
[1777348524001,38.21,76784.32,0.0,0.55592,0.00017,23.38759]
[1777348529499,38.21,76785.98,0.0,0.55621,0.00017,23.38568]
[1777348531139,38.21,76785.98,0.0,0.55621,0.00017,23.38568]
[1777348533527,38.21,76781.14,0.0,0.55537,0.00017,23.38742]
[1777348538562,38.21,76781.79,0.0,0.55548,0.00017,23.38668]
[1777348540366,38.21,76781.79,0.0,0.55548,0.00017,23.38668]
[1777348542917,38.21,76789.25,0.0,0.55679,0.00017,23.37806]
[1777348545611,38.21,76796.46,0.0,0.55804,0.00017,23.36951]
[1777348550646,38.22,76802.35,0.0,0.55907,0.00017,23.36234]
[1777348553667,38.21,76798.19,0.0,0.55835,0.00017,23.36739]
[1777348557921,38.21,76804.81,0.0,0.55951,0.00017,23.35925]
[1777348563738,38.2,76806.85,0.0,0.55987,0.00017,23.35663]
[1777348564805,38.2,76806.85,0.0,0.55987,0.00017,23.35663]
[1777348569907,38.2,76807.79,0.0,0.56004,0.00017,23.35539]
[1777348574951,38.19,76807.38,0.0,0.55998,0.00017,23.3558]
[1777348575052,38.19,76802.29,0.0,0.55909,0.00017,23.36212]
[1777348575947,38.19,76802.29,0.0,0.55909,0.00017,23.36212]
[1777348581863,38.18,76812.77,0.0,0.56093,0.00017,23.34889]
[1777348586898,38.17,76813.89,0.0,0.56114,0.00017,23.34735]
[1777348591934,38.16,76813.81,0.0,0.56114,0.00017,23.34355]
[1777348597233,38.16,76813.43,0.0,0.56108,0.00017,23.34402]
[1777348603010,38.16,76818.29,0.0,0.56193,0.00017,23.33768]
[1777348608273,38.16,76819.49,0.0,0.56214,0.00017,23.33608]
[1777348614088,38.15,76822.7,0.0,0.56271,0.00017,23.3318]
[1777348619123,38.15,76823.07,0.0,0.56278,0.00017,23.33126]
[1777348624158,38.15,76823.55,0.0,0.56287,0.00017,23.33058]
[1777348629193,38.14,76825.04,0.0,0.56313,0.00017,23.32853]
[1777348634227,38.14,76822.61,0.0,0.56271,0.00017,23.33174]
[1777348639263,38.14,76818.89,0.0,0.56206,0.00017,23.33663]
[1777348644298,38.14,76817.29,0.0,0.56179,0.00017,23.33871]
[1777348649335,38.13,76818.91,0.0,0.56207,0.00017,23.33655]
[1777348653477,38.13,76819.42,0.0,0.56217,0.00017,23.33205]
[1777348653568,38.13,76813.96,0.0,0.56122,0.00017,23.33914]
[1777348655562,38.13,76813.96,0.0,0.56122,0.00017,23.33914]
[1777348655598,38.13,76812.11,0.0,0.5609,0.00017,23.34151]
[1777348655641,38.13,76810.55,0.0,0.56063,0.00017,23.3435]
[1777348661457,38.13,76807.68,0.0,0.56013,0.00017,23.3471]
[1777348661541,38.12,76801.98,0.0,0.55913,0.00017,23.35419]
[1777348661936,38.12,76801.98,0.0,0.55913,0.00017,23.35419]
[1777348661957,38.12,76801.98,0.0,0.55913,0.00017,23.35419]
[1777348662429,38.12,76801.1,0.0,0.55898,0.00017,23.35528]
[1777348664443,38.12,76796.18,0.0,0.55812,0.00017,23.36129]
[1777348669477,38.13,76791.71,0.0,0.55734,0.00017,23.36667]
[1777348674513,38.13,76790.09,0.0,0.55705,0.00017,23.36861]
[1777348680542,38.13,76786.87,0.0,0.55648,0.00018,23.3724]
[1777348688834,38.13,76784.81,0.0,0.55612,0.00018,23.37483]
[1777348694652,38.13,76782.65,0.0,0.55574,0.00018,23.37734]
[1777348703716,38.14,76779.5,0.0,0.55519,0.00018,23.38095]
[1777348708974,38.14,76779.34,0.0,0.55516,0.00018,23.38114]
[1777348716807,38.14,76780.12,0.0,0.5553,0.00018,23.37648]
[1777348720561,38.14,76780.92,0.0,0.55544,0.00018,23.37558]
[1777348720942,38.14,76780.92,0.0,0.55544,0.00018,23.37557]
[1777348721179,38.14,76780.92,0.0,0.55544,0.00018,23.37557]
[1777348726366,38.14,76782.52,0.0,0.55572,0.00018,23.37372]
[1777348730376,38.14,76783.69,0.0,0.55593,0.00018,23.37236]
[1777348735413,38.13,76784.64,0.0,0.55609,0.00018,23.37125]
[1777348740976,38.13,76783.86,0.0,0.55596,0.00018,23.37212]
[1777348746011,38.13,76784.1,0.0,0.55601,0.00018,23.37182]
[1777348751046,38.13,76783.73,0.0,0.55594,0.00018,23.37223]
[1777348757088,38.13,76784.83,0.0,0.55614,0.00018,23.37093]
[1777348764137,38.12,76785.31,0.0,0.55623,0.00018,23.37035]
[1777348769395,38.12,76785.22,0.0,0.55621,0.00018,23.37044]
[1777348772193,38.12,76792.43,0.0,0.55749,0.00018,23.35811]
[1777348777227,38.11,76791.18,0.0,0.55728,0.00018,23.35953]
[1777348783270,38.1,76792.46,0.0,0.55751,0.00018,23.35795]
[1777348788305,38.1,76792.81,0.0,0.55757,0.00018,23.35749]
[1777348793341,38.1,76793.02,0.0,0.55761,0.00018,23.3572]
[1777348796041,38.1,76788.92,0.0,0.5569,0.00018,23.36207]
[1777348796066,38.1,76788.92,0.0,0.5569,0.00018,23.36207]
[1777348796361,38.1,76788.06,0.0,0.55674,0.00018,23.36309]
[1777348801397,38.09,76788.48,0.0,0.55682,0.00018,23.36255]
[1777348806432,38.09,76785.83,0.0,0.55637,0.00018,23.3656]
[1777348809676,38.08,76790.38,0.0,0.55717,0.00018,23.36021]
[1777348816503,38.08,76789.64,0.0,0.55704,0.00018,23.36103]
[1777348821539,38.07,76786.78,0.0,0.55655,0.00018,23.36435]
[1777348826579,38.07,76787.88,0.0,0.55675,0.00018,23.36301]
[1777348831610,38.06,76785.84,0.0,0.5564,0.00018,23.36154]
[1777348836645,38.06,76788.71,0.0,0.55691,0.00018,23.35811]
[1777348843697,38.05,76788.98,0.0,0.55697,0.00018,23.35773]
[1777348849958,38.04,76789.11,0.0,0.557,0.00018,23.35752]
[1777348855779,38.04,76790.11,0.0,0.55718,0.00018,23.35627]
[1777348865849,38.03,76789.65,0.0,0.55711,0.00018,23.35673]
[1777348870884,38.02,76790.01,0.0,0.55718,0.00018,23.35625]
[1777348875919,38.02,76789.4,0.0,0.55708,0.00018,23.35693]
[1777348881962,38.01,76788.19,0.0,0.55687,0.00018,23.35831]
[1777348887122,38.01,76787.62,0.0,0.55678,0.00018,23.35893]
[1777348890523,38.01,76781.99,0.0,0.55579,0.00018,23.36548]
[1777348890600,38.01,76781.99,0.0,0.55579,0.00018,23.36548]
[1777348896059,38.01,76779.65,0.0,0.55539,0.00018,23.36435]
[1777348902101,38.01,76779.16,0.0,0.5553,0.00018,23.36493]
[1777348907166,38.01,76776.89,0.0,0.5549,0.00018,23.36753]
[1777348910384,38.01,76770.21,0.0,0.55372,0.00018,23.37499]
[1777348914188,38.01,76765.49,0.0,0.55289,0.00018,23.38013]
[1777348915146,38.01,76765.49,0.0,0.55289,0.00018,23.38013]
[1777348920346,38.01,76762.32,0.0,0.55233,0.00018,23.38355]
[1777348923249,38.02,76770.38,0.0,0.55375,0.00018,23.37483]
[1777348928285,38.02,76767.2,0.0,0.55319,0.00018,23.37832]
[1777348929238,38.02,76767.2,0.0,0.55319,0.00018,23.37832]
[1777348934805,38.02,76768.2,0.0,0.55336,0.00018,23.37724]
[1777348940594,38.02,76769.86,0.0,0.55365,0.00018,23.37545]
[1777348950664,38.02,76771.08,0.0,0.55386,0.00018,23.37415]
[1777348956481,38.03,76771.03,0.0,0.55386,0.00018,23.37043]
[1777348962523,38.03,76771.39,0.0,0.55391,0.00018,23.37006]
[1777348968564,38.04,76771.86,0.0,0.55399,0.00018,23.36958]
[1777348973599,38.04,76771.82,0.0,0.55398,0.00018,23.36965]
[1777348978635,38.04,76771.93,0.0,0.554,0.00018,23.36956]
[1777348979427,38.04,76771.93,0.0,0.554,0.00018,23.36956]
[1777348982664,38.04,76780.72,0.0,0.55554,0.00018,23.35968]
[1777348987698,38.05,76781.64,0.0,0.5557,0.00018,23.35863]
[1777348992806,38.05,76780.25,0.0,0.55546,0.00018,23.36023]
[1777348996761,38.05,76773.8,0.0,0.55432,0.00018,23.36752]
[1777349001800,38.05,76771.13,0.0,0.55385,0.00018,23.37049]
[1777349005836,38.05,76771.76,0.0,0.55396,0.00018,23.36981]
[1777349010863,38.05,76777.31,0.0,0.55494,0.00018,23.36361]
[1777349015899,38.05,76777.08,0.0,0.5549,0.00018,23.36006]
[1777349020933,38.05,76774.76,0.0,0.55449,0.00018,23.36268]
[1777349025967,38.05,76773.49,0.0,0.55427,0.00018,23.36409]
[1777349031173,38.05,76774.0,0.0,0.55436,0.00018,23.36353]
[1777349038055,38.05,76775.52,0.0,0.55463,0.00018,23.36183]
[1777349043090,38.05,76774.52,0.0,0.55445,0.00018,23.36296]
[1777349048125,38.05,76774.26,0.0,0.5544,0.00018,23.36325]
[1777349053160,38.05,76774.57,0.0,0.55446,0.00018,23.36291]
[1777349059204,38.05,76775.45,0.0,0.55461,0.00018,23.36193]
[1777349060576,38.05,76775.45,0.0,0.55461,0.00018,23.36193]
[1777349061230,38.05,76775.19,0.0,0.55457,0.00018,23.36223]
[1777349067258,38.05,76775.34,0.0,0.55459,0.00018,23.36207]
[1777349073301,38.06,76775.49,0.0,0.55462,0.00018,23.35811]
[1777349078336,38.06,76772.98,0.0,0.55418,0.00018,23.36092]
[1777349084378,38.06,76770.82,0.0,0.5538,0.00018,23.36331]
[1777349089790,38.06,76771.86,0.0,0.55398,0.00018,23.36216]
[1777349091482,38.06,76777.87,0.0,0.55504,0.00018,23.35544]
[1777349093738,38.06,76777.87,0.0,0.55504,0.00018,23.35545]
[1777349099483,38.06,76776.88,0.0,0.55486,0.00018,23.35659]
[1777349100358,38.06,76776.88,0.0,0.55486,0.00018,23.35659]
[1777349106533,38.06,76775.46,0.0,0.55461,0.00018,23.3582]
[1777349111792,38.06,76774.14,0.0,0.55438,0.00018,23.35969]
[1777349117609,38.06,76775.5,0.0,0.55461,0.00018,23.35818]
[1777349125666,38.07,76775.02,0.0,0.55453,0.00018,23.35873]
[1777349130702,38.07,76773.93,0.0,0.55434,0.00018,23.35995]
[1777349136799,38.07,76774.12,0.0,0.55437,0.00018,23.35596]
[1777349142004,38.07,76776.46,0.0,0.55478,0.00018,23.35335]
[1777349150840,38.07,76775.94,0.0,0.55469,0.00018,23.35396]
[1777349155875,38.08,76773.34,0.0,0.55423,0.00018,23.35688]
[1777349161918,38.08,76774.04,0.0,0.55435,0.00018,23.35612]
[1777349168967,38.08,76774.97,0.0,0.55451,0.00018,23.3551]
[1777349174002,38.08,76774.4,0.0,0.55441,0.00018,23.35575]
[1777349182284,38.08,76774.38,0.0,0.5544,0.00018,23.35579]
[1777349187271,38.08,76774.38,0.0,0.5544,0.00018,23.3558]
[1777349189108,38.08,76766.75,0.0,0.55306,0.00018,23.36418]
[1777349194143,38.08,76766.81,0.0,0.55308,0.00018,23.36032]
[1777349199177,38.09,76765.23,0.0,0.5528,0.00018,23.36203]
[1777349202251,38.09,76765.18,0.0,0.55279,0.00018,23.36209]
[1777349207234,38.09,76769.98,0.0,0.55363,0.00018,23.35691]
[1777349209248,38.09,76775.15,0.0,0.55454,0.00018,23.35119]
[1777349214990,38.09,76775.38,0.0,0.55458,0.00018,23.35093]
[1777349221332,38.09,76777.41,0.0,0.55493,0.00018,23.34865]
[1777349224422,38.09,76771.69,0.0,0.55393,0.00018,23.35503]
[1777349230395,38.09,76773.01,0.0,0.55416,0.00018,23.35358]
[1777349235431,38.09,76775.01,0.0,0.55451,0.00018,23.35135]
[1777349242707,38.09,76775.97,0.0,0.55468,0.00018,23.35028]
[1777349248521,38.09,76776.87,0.0,0.55484,0.00018,23.34927]
[1777349253555,38.09,76776.26,0.0,0.55474,0.00018,23.34616]
[1777349254669,38.09,76776.26,0.0,0.55474,0.00018,23.34616]
[1777349255895,38.09,76776.09,0.0,0.55471,0.00018,23.34635]
[1777349256997,38.09,76776.31,0.0,0.55475,0.00018,23.34611]
[1777349260172,38.09,76782.86,0.0,0.5559,0.00018,23.33865]
[1777349264191,38.09,76787.2,0.0,0.55666,0.00018,23.33358]
[1777349269669,38.09,76787.02,0.0,0.55663,0.00018,23.33376]
[1777349274703,38.09,76786.46,0.0,0.55653,0.00018,23.3344]
[1777349282026,38.09,76785.3,0.0,0.55633,0.00018,23.33575]
[1777349287795,38.08,76782.86,0.0,0.55591,0.00018,23.33854]
[1777349293057,38.08,76782.13,0.0,0.55578,0.00018,23.33935]
[1777349298872,38.07,76783.9,0.0,0.5561,0.00018,23.33724]
[1777349303908,38.07,76784.41,0.0,0.5562,0.00018,23.33661]
[1777349308943,38.06,76785.78,0.0,0.55644,0.00018,23.33496]
[1777349313978,38.06,76782.21,0.0,0.55583,0.00018,23.33525]
[1777349322034,38.05,76781.98,0.0,0.55579,0.00018,23.33548]
[1777349328075,38.05,76782.67,0.0,0.55592,0.00018,23.33466]
[1777349333112,38.05,76783.37,0.0,0.55604,0.00018,23.33385]
[1777349338152,38.05,76787.48,0.0,0.55676,0.00018,23.32903]
[1777349343183,38.05,76783.92,0.0,0.55614,0.00018,23.33318]
[1777349348218,38.05,76781.53,0.0,0.55572,0.00018,23.33595]
[1777349350232,38.05,76776.97,0.0,0.55492,0.00018,23.34116]
[1777349355266,38.05,76777.68,0.0,0.55504,0.00018,23.34035]
[1777349360302,38.05,76778.8,0.0,0.55524,0.00018,23.33907]
[1777349365337,38.05,76782.6,0.0,0.55591,0.00018,23.33471]
[1777349369238,38.04,76789.23,0.0,0.55708,0.00018,23.3269]
[1777349370050,38.04,76796.34,0.0,0.55833,0.00018,23.31835]
[1777349371717,38.04,76799.02,0.0,0.5588,0.00018,23.31505]
[1777349371742,38.04,76799.02,0.0,0.5588,0.00018,23.31505]
[1777349371829,38.04,76801.16,0.0,0.55919,0.00018,23.30857]
[1777349373820,38.04,76802.38,0.0,0.5594,0.00018,23.30704]
[1777349379436,38.03,76806.67,0.0,0.56017,0.00018,23.30152]
[1777349385479,38.02,76807.41,0.0,0.56031,0.00018,23.30048]
[1777349389251,38.02,76807.47,0.0,0.56032,0.00018,23.30037]
[1777349389263,38.02,76807.47,0.0,0.56032,0.00018,23.30037]
[1777349389334,38.01,76807.31,0.0,0.5603,0.00018,23.30054]
[1777349394541,38.0,76807.42,0.0,0.56033,0.00018,23.30031]
[1777349399576,38.0,76806.97,0.0,0.56026,0.00018,23.30079]
[1777349403047,37.99,76805.13,0.0,0.55994,0.00018,23.30308]
[1777349403088,37.99,76805.13,0.0,0.55994,0.00018,23.30308]
[1777349403149,37.99,76803.15,0.0,0.5596,0.00018,23.30556]
[1777349404407,37.99,76799.46,0.0,0.55895,0.00018,23.31013]
[1777349406625,37.98,76803.64,0.0,0.55969,0.00018,23.30486]
[1777349411660,37.98,76807.18,0.0,0.56032,0.00018,23.30028]
[1777349413567,37.98,76807.18,0.0,0.56032,0.00018,23.30028]
[1777349413901,37.97,76809.83,0.0,0.56079,0.00018,23.29686]
[1777349419716,37.96,76809.97,0.0,0.56083,0.00018,23.29657]
[1777349425758,37.95,76811.2,0.0,0.56106,0.00018,23.29487]
[1777349430801,37.95,76811.82,0.0,0.56118,0.00018,23.29398]
[1777349432291,37.94,76821.23,0.0,0.56284,0.00018,23.27775]
[1777349437845,37.94,76819.2,0.0,0.56249,0.00018,23.28039]
[1777349442878,37.93,76818.06,0.0,0.5623,0.00018,23.28184]
[1777349447913,37.93,76824.23,0.0,0.56339,0.00018,23.27349]
[1777349454182,37.92,76824.34,0.0,0.56342,0.00018,23.27329]
[1777349461006,37.92,76824.8,0.0,0.5635,0.00018,23.27261]
[1777349466040,37.91,76825.45,0.0,0.56362,0.00018,23.27167]
[1777349469062,37.92,76819.58,0.0,0.56259,0.00018,23.2796]
[1777349470071,37.92,76813.0,0.0,0.56143,0.00018,23.28826]
[1777349472602,37.91,76812.84,0.0,0.56141,0.00018,23.28844]
[1777349473091,37.91,76814.9,0.0,0.56177,0.00018,23.28573]
[1777349478125,37.9,76817.26,0.0,0.5622,0.00018,23.28253]
[1777349484393,37.89,76816.02,0.0,0.56199,0.00018,23.28406]
[1777349487188,37.89,76820.46,0.0,0.56278,0.00018,23.27813]
[1777349492222,37.89,76822.83,0.0,0.56321,0.00018,23.27105]
[1777349494238,37.88,76818.33,0.0,0.56242,0.00018,23.27705]
[1777349499273,37.88,76821.36,0.0,0.56296,0.00018,23.27291]
[1777349504311,37.87,76825.38,0.0,0.56368,0.00018,23.26737]
[1777349505317,37.87,76829.5,0.0,0.56441,0.00018,23.2617]
[1777349510352,37.86,76828.34,0.0,0.56421,0.00018,23.26324]
[1777349513374,37.86,76832.81,0.0,0.565,0.00018,23.257]
[1777349513841,37.86,76832.81,0.0,0.565,0.00018,23.257]
[1777349519416,37.86,76837.92,0.0,0.5659,0.00018,23.24975]
[1777349523490,37.86,76837.55,0.0,0.56584,0.00018,23.25025]
[1777349526036,37.86,76837.81,0.0,0.56589,0.00018,23.24987]
[1777349527473,37.86,76845.85,0.0,0.5673,0.00018,23.23828]
[1777349532507,37.85,76849.63,0.0,0.56797,0.00018,23.23269]
[1777349537650,37.85,76849.72,0.0,0.56798,0.00018,23.23257]
[1777349537792,37.85,76849.72,0.0,0.56798,0.00018,23.23257]
[1777349537894,37.85,76849.72,0.0,0.56798,0.00018,23.23257]
[1777349538065,37.85,76849.72,0.0,0.56798,0.00018,23.23257]
[1777349538500,37.85,76849.72,0.0,0.56798,0.00018,23.23257]
[1777349538233,37.85,76849.71,0.0,0.56798,0.00018,23.2326]
[1777349538703,37.85,76849.71,0.0,0.56798,0.00018,23.2326]
[1777349540757,37.85,76851.91,0.0,0.56837,0.00018,23.22935]
[1777349541351,37.85,76851.91,0.0,0.56837,0.00018,23.22935]
[1777349546771,37.86,76849.48,0.0,0.56794,0.00018,23.23296]
[1777349549861,37.86,76851.26,0.0,0.56825,0.00018,23.23034]
[1777349553350,37.86,76851.16,0.0,0.56823,0.00018,23.23049]
[1777349553826,37.86,76847.9,0.0,0.56767,0.00018,23.23148]
[1777349559965,37.86,76841.29,0.0,0.5665,0.00018,23.24113]
[1777349566747,37.87,76840.97,0.0,0.56644,0.00018,23.24167]
[1777349571784,37.87,76841.94,0.0,0.5666,0.00018,23.24033]
[1777349580848,37.88,76841.51,0.0,0.56652,0.00018,23.24104]
[1777349587896,37.88,76840.51,0.0,0.56633,0.00018,23.24255]
[1777349595168,37.89,76840.95,0.0,0.5664,0.00018,23.24199]
[1777349603001,37.89,76838.18,0.0,0.56591,0.00018,23.24604]
[1777349605240,37.9,76843.78,0.0,0.56689,0.00018,23.23804]
[1777349611057,37.9,76841.45,0.0,0.56648,0.00018,23.23763]
[1777349615310,37.9,76846.37,0.0,0.56734,0.00018,23.23055]
[1777349621127,37.91,76843.34,0.0,0.56681,0.00018,23.23499]
[1777349627170,37.91,76843.21,0.0,0.56678,0.00018,23.23524]
[1777349632205,37.91,76844.89,0.0,0.56707,0.00018,23.23285]
[1777349637239,37.92,76844.79,0.0,0.56704,0.00018,23.23305]
[1777349638345,37.92,76844.79,0.0,0.56704,0.00018,23.23305]
[1777349638454,37.92,76844.79,0.0,0.56704,0.00018,23.23305]
[1777349638572,37.92,76844.79,0.0,0.56704,0.00018,23.23305]
[1777349638610,37.92,76844.79,0.0,0.56704,0.00018,23.23305]
[1777349638587,37.92,76844.85,0.0,0.56705,0.00018,23.23297]
[1777349638828,37.92,76844.85,0.0,0.56705,0.00018,23.23297]
[1777349638855,37.92,76844.85,0.0,0.56705,0.00018,23.23297]
[1777349639045,37.92,76844.85,0.0,0.56705,0.00018,23.23297]
[1777349639067,37.92,76844.85,0.0,0.56705,0.00018,23.23297]
[1777349639245,37.92,76844.85,0.0,0.56705,0.00018,23.23297]
[1777349639276,37.92,76844.85,0.0,0.56705,0.00018,23.23297]
[1777349639456,37.92,76844.85,0.0,0.56705,0.00018,23.23297]
[1777349639484,37.92,76844.85,0.0,0.56705,0.00018,23.23297]
[1777349639555,37.92,76849.43,0.0,0.56786,0.00018,23.2263]
[1777349639668,37.92,76849.43,0.0,0.56786,0.00018,23.2263]
[1777349639693,37.92,76849.43,0.0,0.56786,0.00018,23.2263]
[1777349639875,37.92,76849.43,0.0,0.56786,0.00018,23.2263]
[1777349639900,37.92,76849.43,0.0,0.56786,0.00018,23.2263]
[1777349640140,37.92,76849.43,0.0,0.56786,0.00018,23.2263]
[1777349640173,37.92,76849.43,0.0,0.56786,0.00018,23.2263]
[1777349640355,37.92,76849.43,0.0,0.56786,0.00018,23.2263]
[1777349640374,37.92,76852.4,0.0,0.56838,0.00018,23.22192]
[1777349642356,37.92,76852.3,0.0,0.56836,0.00018,23.22206]
[1777349642372,37.92,76852.3,0.0,0.56836,0.00018,23.22206]
[1777349642396,37.92,76852.3,0.0,0.56836,0.00018,23.22206]
[1777349642430,37.92,76852.3,0.0,0.56836,0.00018,23.22206]
[1777349643373,37.92,76852.09,0.0,0.56832,0.00018,23.22238]
[1777349643411,37.92,76852.09,0.0,0.56832,0.00018,23.22238]
[1777349643512,37.92,76852.25,0.0,0.56835,0.00018,23.22215]
[1777349643643,37.92,76852.25,0.0,0.56835,0.00018,23.22215]
[1777349645435,37.92,76852.09,0.0,0.56832,0.00018,23.22238]
[1777349645449,37.92,76852.09,0.0,0.56832,0.00018,23.22238]
[1777349645525,37.92,76852.73,0.0,0.56843,0.00018,23.22144]
[1777349649448,37.92,76852.24,0.0,0.56835,0.00018,23.22218]
[1777349655595,37.92,76850.65,0.0,0.56807,0.00018,23.22455]
[1777349658990,37.92,76849.78,0.0,0.56791,0.00018,23.22584]
[1777349664435,37.92,76848.04,0.0,0.56761,0.00018,23.22842]
[1777349669471,37.92,76849.49,0.0,0.56786,0.00018,23.22631]
[1777349671258,37.92,76849.49,0.0,0.56786,0.00018,23.22631]
[1777349672116,37.93,76849.31,0.0,0.56783,0.00018,23.22275]
[1777349675041,37.93,76849.77,0.0,0.56791,0.00018,23.22208]
[1777349677152,37.93,76848.98,0.0,0.56778,0.00018,23.22325]
[1777349682562,37.93,76846.65,0.0,0.56736,0.00018,23.22669]
[1777349687597,37.93,76847.33,0.0,0.56748,0.00018,23.22571]
[1777349692031,37.93,76847.88,0.0,0.56758,0.00018,23.22492]
[1777349693680,37.93,76850.72,0.0,0.56808,0.00018,23.22074]
[1777349696660,37.93,76854.46,0.0,0.56874,0.00018,23.21515]
[1777349697268,37.93,76854.46,0.0,0.56874,0.00018,23.21515]
[1777349701542,37.92,76855.93,0.0,0.569,0.00018,23.21292]
[1777349709751,37.92,76856.74,0.0,0.56915,0.00018,23.2116]
[1777349712143,37.92,76856.83,0.0,0.56917,0.00018,23.21145]
[1777349714786,37.91,76850.29,0.0,0.56802,0.00018,23.22116]
[1777349719821,37.91,76849.65,0.0,0.56791,0.00018,23.22205]
[1777349723849,37.91,76855.12,0.0,0.56887,0.00018,23.21393]
[1777349729891,37.91,76853.98,0.0,0.56867,0.00018,23.21563]
[1777349732086,37.91,76853.85,0.0,0.56865,0.00018,23.21582]
[1777349734926,37.91,76858.32,0.0,0.56945,0.00018,23.20526]
[1777349740015,37.91,76861.62,0.0,0.57003,0.00018,23.20024]
[1777349741022,37.91,76861.26,0.0,0.56996,0.00018,23.20078]
[1777349746226,37.91,76866.6,0.0,0.57091,0.00018,23.19251]
[1777349747551,37.91,76866.6,0.0,0.57091,0.00018,23.19251]
[1777349747577,37.91,76866.6,0.0,0.57091,0.00018,23.19251]
[1777349747653,37.9,76868.73,0.0,0.57128,0.00018,23.18918]
[1777349750137,37.9,76876.35,0.0,0.57262,0.00018,23.17714]
[1777349756296,37.89,76871.88,0.0,0.57185,0.00018,23.18408]
[1777349762117,37.89,76871.38,0.0,0.57177,0.00018,23.18479]
[1777349766366,37.89,76864.13,0.0,0.5705,0.00018,23.19602]
[1777349772187,37.88,76869.39,0.0,0.57143,0.00018,23.18776]
[1777349775208,37.88,76876.1,0.0,0.57261,0.00018,23.17714]
[1777349777954,37.88,76873.47,0.0,0.57216,0.00018,23.1813]
[1777349782258,37.87,76879.18,0.0,0.57317,0.00018,23.17207]
[1777349787292,37.86,76882.01,0.0,0.57367,0.00018,23.16739]
[1777349788837,37.86,76883.46,0.0,0.57393,0.00018,23.165]
[1777349788867,37.86,76883.46,0.0,0.57393,0.00018,23.165]
[1777349789307,37.86,76888.87,0.0,0.57488,0.00018,23.15609]
[1777349794343,37.85,76890.14,0.0,0.57513,0.00018,23.15]
[1777349795858,37.85,76891.34,0.0,0.57534,0.00018,23.14798]
[1777349795885,37.85,76891.34,0.0,0.57534,0.00018,23.14798]
[1777349796589,37.85,76890.07,0.0,0.57512,0.00018,23.15007]
[1777349802399,37.84,76889.74,0.0,0.57507,0.00018,23.15046]
[1777349807433,37.84,76892.25,0.0,0.57552,0.00018,23.14616]
[1777349812468,37.83,76890.54,0.0,0.57523,0.00018,23.14891]
[1777349817504,37.82,76890.77,0.0,0.57528,0.00018,23.14842]
[1777349820870,37.82,76892.96,0.0,0.57567,0.00018,23.1447]
[1777349821008,37.82,76892.96,0.0,0.57567,0.00018,23.1447]
[1777349821314,37.82,76892.96,0.0,0.57567,0.00018,23.1447]
[1777349821532,37.82,76893.4,0.0,0.57575,0.00018,23.14394]
[1777349822539,37.82,76903.14,0.0,0.57746,0.00018,23.12737]
[1777349823546,37.82,76911.5,0.0,0.57892,0.00017,23.11283]
[1777349825562,37.82,76914.63,0.0,0.57947,0.00017,23.10732]
[1777349830595,37.82,76916.43,0.0,0.57978,0.00017,23.10414]
[1777349831415,37.82,76916.43,0.0,0.57978,0.00017,23.10414]
[1777349834626,37.82,76921.8,0.0,0.58072,0.00017,23.09454]
[1777349838797,37.82,76922.51,0.0,0.58084,0.00017,23.09327]
[1777349839663,37.82,76919.89,0.0,0.58038,0.00017,23.098]
[1777349840686,37.82,76913.82,0.0,0.57932,0.00017,23.10882]
[1777349841157,37.82,76913.82,0.0,0.57932,0.00017,23.10882]
[1777349841188,37.82,76913.82,0.0,0.57932,0.00017,23.10882]
[1777349843689,37.83,76903.16,0.0,0.57745,0.00018,23.12745]
[1777349845352,37.83,76900.24,0.0,0.57694,0.00018,23.13247]
[1777349845703,37.83,76897.05,0.0,0.57638,0.00018,23.13792]
[1777349847717,37.83,76888.21,0.0,0.57483,0.00018,23.15273]
[1777349848724,37.83,76880.23,0.0,0.57343,0.00018,23.16578]
[1777349851745,37.82,76887.9,0.0,0.57479,0.00018,23.1493]
[1777349853011,37.82,76888.48,0.0,0.5749,0.00018,23.14832]
[1777349853021,37.82,76888.48,0.0,0.5749,0.00018,23.14832]
[1777349853112,37.82,76889.36,0.0,0.57505,0.00018,23.14686]
[1777349858797,37.81,76884.98,0.0,0.5743,0.00018,23.15393]
[1777349863829,37.81,76884.6,0.0,0.57424,0.00018,23.15442]
[1777349868863,37.8,76883.0,0.0,0.57397,0.00018,23.15693]
[1777349873899,37.79,76882.66,0.0,0.57392,0.00018,23.15738]
[1777349877155,37.79,76877.94,0.0,0.57309,0.00018,23.16502]
[1777349882606,37.79,76877.75,0.0,0.57306,0.00018,23.16532]
[1777349888663,37.79,76876.78,0.0,0.57289,0.00018,23.16686]
[1777349888682,37.79,76876.78,0.0,0.57289,0.00018,23.16686]
[1777349888764,37.79,76870.25,0.0,0.57175,0.00018,23.17724]
[1777349894740,37.79,76867.72,0.0,0.5713,0.00018,23.18119]
[1777349896013,37.79,76867.64,0.0,0.57129,0.00018,23.1813]
[1777349898841,37.79,76864.39,0.0,0.57072,0.00018,23.18635]
[1777349898878,37.79,76858.9,0.0,0.56976,0.00018,23.19477]
[1777349901100,37.79,76855.35,0.0,0.56913,0.00018,23.20015]
[1777349903822,37.78,76855.95,0.0,0.56924,0.00018,23.19921]
[1777349912762,37.78,76855.15,0.0,0.56911,0.00018,23.2003]
[1777349918718,37.77,76857.47,0.0,0.56954,0.00018,23.1928]
[1777349919589,37.76,76857.77,0.0,0.5696,0.00018,23.19231]
[1777349919601,37.76,76857.77,0.0,0.5696,0.00018,23.19231]
[1777349919686,37.76,76853.46,0.0,0.56884,0.00018,23.19883]
[1777349921229,37.76,76850.4,0.0,0.5683,0.00018,23.20336]
[1777349924137,37.76,76850.65,0.0,0.56835,0.00018,23.20294]
[1777349929284,37.72,76853.07,0.0,0.56884,0.00018,23.1987]
[1777349934318,37.71,76856.34,0.0,0.56943,0.00018,23.19363]
[1777349939354,37.7,76858.24,0.0,0.56978,0.00018,23.19061]
[1777349944389,37.69,76858.71,0.0,0.56987,0.00018,23.18977]
[1777349949424,37.66,76856.21,0.0,0.56949,0.00018,23.19299]
[1777349950500,37.66,76856.21,0.0,0.56949,0.00018,23.19299]
[1777349951749,37.66,76856.13,0.0,0.56948,0.00018,23.19309]
[1777349953454,37.64,76849.69,0.0,0.56836,0.00018,23.20256]
[1777349958544,37.65,76848.98,0.0,0.56823,0.00018,23.20373]
[1777349958678,37.65,76848.98,0.0,0.56822,0.00018,23.20376]
[1777349960812,37.65,76848.98,0.0,0.56822,0.00018,23.20378]
[1777349960844,37.65,76848.98,0.0,0.56822,0.00018,23.20378]
[1777349960881,37.65,76848.32,0.0,0.5681,0.00018,23.20482]
[1777349965536,37.66,76843.54,0.0,0.56724,0.00018,23.212]
[1777349970571,37.67,76839.76,0.0,0.56656,0.00018,23.21764]
[1777349973595,37.68,76835.55,0.0,0.56581,0.00018,23.21995]
[1777349978627,37.68,76833.06,0.0,0.56536,0.00018,23.22361]
[1777349980642,37.69,76828.65,0.0,0.56458,0.00018,23.22986]
[1777349984669,37.69,76823.5,0.0,0.56366,0.00018,23.23698]
[1777349991134,37.68,76821.99,0.0,0.5634,0.00018,23.23901]
[1777349992725,37.68,76812.25,0.0,0.56168,0.00018,23.25206]
[1777349995746,37.68,76807.56,0.0,0.56085,0.00018,23.25818]
[1777349997869,37.68,76808.25,0.0,0.56097,0.00018,23.25728]
[1777349997908,37.68,76808.25,0.0,0.56097,0.00018,23.25728]
[1777349997971,37.68,76798.68,0.0,0.55928,0.00018,23.26952]
[1777349998070,37.68,76798.68,0.0,0.55928,0.00018,23.26952]
[1777349998774,37.68,76794.05,0.0,0.55845,0.00018,23.2753]
[1777350000198,37.68,76793.3,0.0,0.55832,0.00018,23.27623]
[1777350000347,37.68,76793.3,0.0,0.55832,0.00018,23.27623]
[1777350002500,37.68,76789.87,0.0,0.55771,0.00018,23.28043]
[1777350002542,37.68,76789.87,0.0,0.55771,0.00018,23.28043]
[1777350002796,37.68,76783.97,0.0,0.55666,0.00018,23.28753]
[1777350004809,37.68,76779.27,0.0,0.55583,0.00018,23.29307]
[1777350006315,37.68,76778.92,0.0,0.55577,0.00018,23.29347]
[1777350006335,37.68,76778.92,0.0,0.55577,0.00018,23.29347]
[1777350006751,37.68,76778.92,0.0,0.55577,0.00018,23.29347]
[1777350006823,37.68,76776.93,0.0,0.55541,0.00018,23.29578]
[1777350008247,37.68,76774.95,0.0,0.55506,0.00018,23.29805]
[1777350009844,37.68,76767.23,0.0,0.55369,0.00018,23.3068]
[1777350011858,37.68,76763.3,0.0,0.55298,0.00018,23.31117]
[1777350012864,37.68,76769.91,0.0,0.55416,0.00018,23.30385]
[1777350013874,37.68,76774.86,0.0,0.55504,0.00018,23.29824]
[1777350014194,37.68,76774.86,0.0,0.55504,0.00018,23.29824]
[1777350019914,37.69,76780.02,0.0,0.55595,0.00018,23.29229]
[1777350024949,37.69,76781.94,0.0,0.55629,0.00018,23.29005]
[1777350026315,37.69,76781.86,0.0,0.55627,0.00018,23.29014]
[1777350026448,37.69,76781.86,0.0,0.55627,0.00018,23.29014]
[1777350026979,37.69,76781.86,0.0,0.55627,0.00018,23.29014]
[1777350027265,37.69,76781.79,0.0,0.55626,0.00018,23.29023]
[1777350027660,37.69,76781.79,0.0,0.55626,0.00018,23.29023]
[1777350028977,37.69,76788.73,0.0,0.55749,0.00018,23.28194]
[1777350029038,37.69,76788.73,0.0,0.55749,0.00018,23.28194]
[1777350031999,37.69,76796.31,0.0,0.55885,0.00018,23.26881]
[1777350034987,37.69,76796.41,0.0,0.55887,0.00018,23.26868]
[1777350035071,37.69,76796.85,0.0,0.55894,0.00018,23.26813]
[1777350036027,37.69,76797.08,0.0,0.55898,0.00018,23.26784]
[1777350038281,37.69,76802.61,0.0,0.55997,0.00018,23.26085]
[1777350041859,37.69,76803.73,0.0,0.56017,0.00018,23.25941]
[1777350047925,37.69,76805.42,0.0,0.56047,0.00018,23.25721]
[1777350047940,37.69,76805.42,0.0,0.56047,0.00018,23.25721]
[1777350048027,37.69,76807.28,0.0,0.5608,0.00018,23.2548]
[1777350053149,37.68,76807.72,0.0,0.56088,0.00018,23.2542]
[1777350058618,37.68,76804.07,0.0,0.56024,0.00018,23.25889]
[1777350064226,37.68,76802.73,0.0,0.56,0.00018,23.26058]
[1777350069261,37.68,76803.31,0.0,0.56011,0.00018,23.25982]
[1777350074295,37.68,76806.22,0.0,0.56063,0.00018,23.25604]
[1777350079330,37.67,76806.17,0.0,0.56062,0.00018,23.25608]
[1777350084366,37.67,76805.77,0.0,0.56055,0.00018,23.25656]
[1777350089401,37.67,76806.13,0.0,0.56062,0.00018,23.25606]
[1777350092798,37.66,76799.86,0.0,0.55952,0.00018,23.26024]
[1777350093979,37.66,76799.86,0.0,0.55952,0.00018,23.26024]
[1777350094080,37.66,76796.66,0.0,0.55895,0.00018,23.26424]
[1777350099471,37.66,76799.18,0.0,0.55941,0.00018,23.26102]
[1777350100389,37.66,76799.18,0.0,0.55941,0.00018,23.26102]
[1777350105513,37.66,76801.89,0.0,0.55989,0.00018,23.25757]
[1777350110548,37.66,76803.15,0.0,0.56011,0.00018,23.25595]
[1777350116592,37.65,76803.99,0.0,0.56026,0.00018,23.25486]
[1777350122588,37.65,76804.43,0.0,0.56034,0.00018,23.25429]
[1777350128153,37.65,76801.86,0.0,0.55989,0.00018,23.25753]
[1777350128915,37.65,76797.72,0.0,0.55916,0.00018,23.26276]
[1777350132500,37.64,76795.96,0.0,0.55885,0.00018,23.26491]
[1777350137947,37.64,76792.86,0.0,0.55831,0.00018,23.26872]
[1777350138206,37.64,76795.04,0.0,0.55869,0.00018,23.26602]
[1777350138983,37.64,76807.45,0.0,0.5609,0.00018,23.25021]
[1777350140762,37.64,76811.75,0.0,0.56166,0.00018,23.24456]
[1777350145795,37.64,76811.39,0.0,0.5616,0.00018,23.24499]
[1777350146744,37.64,76811.39,0.0,0.5616,0.00018,23.24499]
[1777350146789,37.64,76811.39,0.0,0.5616,0.00018,23.24499]
[1777350146934,37.64,76811.39,0.0,0.5616,0.00018,23.24499]
[1777350146987,37.64,76811.39,0.0,0.5616,0.00018,23.24499]
[1777350147022,37.63,76809.36,0.0,0.56124,0.00018,23.24765]
[1777350147175,37.63,76809.36,0.0,0.56124,0.00018,23.24765]
[1777350147196,37.63,76809.36,0.0,0.56124,0.00018,23.24765]
[1777350147375,37.63,76809.36,0.0,0.56124,0.00018,23.24765]
[1777350147415,37.63,76809.36,0.0,0.56124,0.00018,23.24765]
[1777350147619,37.63,76809.36,0.0,0.56124,0.00018,23.24765]
[1777350147657,37.63,76809.36,0.0,0.56124,0.00018,23.24765]
[1777350147857,37.63,76809.36,0.0,0.56124,0.00018,23.24765]
[1777350147891,37.63,76809.36,0.0,0.56124,0.00018,23.24765]
[1777350148063,37.63,76809.36,0.0,0.56124,0.00018,23.24765]
[1777350147958,37.63,76810.62,0.0,0.56147,0.00018,23.24599]
[1777350153851,37.63,76810.41,0.0,0.56144,0.00018,23.24239]
[1777350158962,37.63,76810.26,0.0,0.56142,0.00018,23.24256]
[1777350164928,37.62,76810.06,0.0,0.56139,0.00018,23.24277]
[1777350166945,37.62,76805.94,0.0,0.56066,0.00018,23.24814]
[1777350171979,37.62,76804.3,0.0,0.56037,0.00018,23.25024]
[1777350173494,37.62,76804.3,0.0,0.56037,0.00018,23.25024]
[1777350181054,37.62,76794.46,0.0,0.55862,0.00018,23.26268]
[1777350184417,37.62,76792.59,0.0,0.55829,0.00018,23.265]
[1777350188103,37.62,76786.84,0.0,0.55726,0.00018,23.27205]
[1777350193137,37.62,76785.09,0.0,0.55695,0.00018,23.27419]
[1777350200185,37.63,76784.24,0.0,0.55679,0.00018,23.27525]
[1777350202202,37.63,76776.56,0.0,0.55542,0.00018,23.28431]
[1777350203207,37.63,76768.9,0.0,0.55406,0.00018,23.29306]
[1777350208242,37.63,76770.38,0.0,0.55432,0.00018,23.2914]
[1777350214283,37.63,76769.1,0.0,0.5541,0.00018,23.28904]
[1777350217853,37.63,76764.7,0.0,0.55331,0.00018,23.29395]
[1777350219135,37.63,76759.11,0.0,0.55232,0.00018,23.30006]
[1777350219543,37.63,76753.91,0.0,0.55139,0.00018,23.3056]
[1777350225361,37.63,76754.84,0.0,0.55155,0.00018,23.30464]
[1777350230396,37.64,76757.24,0.0,0.55198,0.00018,23.30211]
[1777350235430,37.64,76760.16,0.0,0.55249,0.00018,23.29899]
[1777350240467,37.64,76761.95,0.0,0.55281,0.00018,23.29706]
[1777350246142,37.64,76759.73,0.0,0.55241,0.00018,23.29949]
[1777350246905,37.64,76758.11,0.0,0.55212,0.00018,23.30123]
[1777350247013,37.64,76758.11,0.0,0.55212,0.00018,23.30123]
[1777350247105,37.64,76756.94,0.0,0.55192,0.00018,23.30249]
[1777350247278,37.64,76756.94,0.0,0.55192,0.00018,23.30249]
[1777350247945,37.64,76751.37,0.0,0.55092,0.00018,23.30836]
[1777350249756,37.64,76736.53,0.0,0.54827,0.00018,23.3233]
[1777350252145,37.64,76732.22,0.0,0.5475,0.00018,23.32745]
[1777350252612,37.64,76732.22,0.0,0.5475,0.00018,23.32745]
[1777350252634,37.64,76732.22,0.0,0.5475,0.00018,23.32745]
[1777350252726,37.64,76732.22,0.0,0.5475,0.00018,23.32745]
[1777350252791,37.64,76732.22,0.0,0.5475,0.00018,23.32745]
[1777350252850,37.64,76732.22,0.0,0.5475,0.00018,23.32745]
[1777350252890,37.64,76732.22,0.0,0.5475,0.00018,23.32745]
[1777350253095,37.64,76732.22,0.0,0.5475,0.00018,23.32745]
[1777350253130,37.64,76732.22,0.0,0.5475,0.00018,23.32745]
[1777350253195,37.64,76726.31,0.0,0.54645,0.00018,23.33298]
[1777350253313,37.64,76726.31,0.0,0.54645,0.00018,23.33298]
[1777350253330,37.64,76726.31,0.0,0.54645,0.00018,23.33298]
[1777350253515,37.64,76726.31,0.0,0.54645,0.00018,23.33298]
[1777350253529,37.64,76726.31,0.0,0.54645,0.00018,23.33298]
[1777350253726,37.64,76726.31,0.0,0.54645,0.00018,23.33298]
[1777350253765,37.64,76726.31,0.0,0.54645,0.00018,23.33298]
[1777350254006,37.64,76726.31,0.0,0.54645,0.00018,23.33298]
[1777350254057,37.64,76721.36,0.0,0.54556,0.00018,23.3375]
[1777350256716,37.64,76722.12,0.0,0.5457,0.00018,23.3368]
[1777350256750,37.64,76722.12,0.0,0.5457,0.00018,23.3368]
[1777350256979,37.64,76720.8,0.0,0.54546,0.00018,23.338]
[1777350258486,37.64,76720.8,0.0,0.54546,0.00018,23.338]
[1777350259751,37.64,76717.59,0.0,0.54489,0.00018,23.34086]
[1777350259829,37.64,76708.53,0.0,0.54327,0.00018,23.34866]
[1777350260606,37.64,76708.53,0.0,0.54327,0.00018,23.34866]
[1777350261615,37.64,76702.78,0.0,0.54224,0.00018,23.35342]
[1777350266648,37.64,76705.04,0.0,0.54265,0.00018,23.35156]
[1777350270069,37.64,76706.38,0.0,0.54289,0.00018,23.35045]
[1777350270106,37.64,76706.38,0.0,0.54289,0.00018,23.35045]
[1777350270123,37.64,76706.33,0.0,0.54288,0.00018,23.35049]
[1777350270708,37.64,76710.93,0.0,0.5437,0.00018,23.34661]
[1777350273697,37.63,76717.03,0.0,0.5448,0.00018,23.3375]
[1777350277072,37.63,76723.41,0.0,0.54595,0.00018,23.33177]
[1777350277813,37.63,76723.41,0.0,0.54595,0.00018,23.33177]
[1777350277827,37.63,76723.41,0.0,0.54595,0.00018,23.33177]
[1777350277881,37.63,76723.41,0.0,0.54595,0.00018,23.33177]
[1777350277982,37.63,76724.94,0.0,0.54622,0.00018,23.33037]
[1777350283150,37.63,76725.2,0.0,0.54626,0.00018,23.33014]
[1777350287621,37.64,76724.05,0.0,0.54606,0.00018,23.33121]
[1777350287641,37.64,76724.05,0.0,0.54606,0.00018,23.33121]
[1777350287713,37.64,76724.05,0.0,0.54606,0.00018,23.33121]
[1777350287797,37.64,76724.05,0.0,0.54606,0.00018,23.33121]
[1777350288024,37.64,76724.05,0.0,0.54606,0.00018,23.33121]
[1777350288058,37.64,76724.05,0.0,0.54606,0.00018,23.33121]
[1777350288183,37.64,76724.05,0.0,0.54606,0.00018,23.33121]
[1777350288206,37.64,76724.05,0.0,0.54606,0.00018,23.33121]
[1777350288266,37.64,76735.83,0.0,0.54816,0.00018,23.32012]
[1777350288385,37.64,76735.83,0.0,0.54816,0.00018,23.32012]
[1777350288416,37.64,76735.83,0.0,0.54816,0.00018,23.32012]
[1777350288617,37.64,76735.83,0.0,0.54816,0.00018,23.32012]
[1777350288650,37.64,76735.83,0.0,0.54816,0.00018,23.32012]
[1777350288815,37.64,76735.83,0.0,0.54816,0.00018,23.32012]
[1777350288834,37.64,76735.83,0.0,0.54816,0.00018,23.32012]
[1777350289018,37.64,76735.83,0.0,0.54816,0.00018,23.32012]
[1777350289038,37.64,76735.83,0.0,0.54816,0.00018,23.32012]
[1777350289217,37.64,76735.83,0.0,0.54816,0.00018,23.32012]
[1777350289245,37.64,76735.83,0.0,0.54816,0.00018,23.32012]
[1777350289228,37.64,76737.18,0.0,0.5484,0.00018,23.3188]
[1777350289423,37.64,76737.18,0.0,0.5484,0.00018,23.3188]
[1777350289446,37.64,76737.18,0.0,0.5484,0.00018,23.3188]
[1777350289621,37.64,76737.18,0.0,0.5484,0.00018,23.3188]
[1777350289647,37.64,76737.18,0.0,0.5484,0.00018,23.3188]
[1777350289823,37.64,76737.18,0.0,0.5484,0.00018,23.3188]
[1777350289873,37.64,76737.18,0.0,0.5484,0.00018,23.3188]
[1777350290028,37.64,76737.18,0.0,0.5484,0.00018,23.3188]
[1777350290040,37.64,76737.86,0.0,0.54852,0.00018,23.31814]
[1777350290770,37.64,76737.86,0.0,0.54852,0.00018,23.31814]
[1777350291015,37.64,76737.36,0.0,0.54844,0.00018,23.31863]
[1777350296859,37.63,76741.21,0.0,0.54912,0.00018,23.31482]
[1777350300711,37.63,76743.05,0.0,0.54945,0.00018,23.31297]
[1777350300744,37.63,76743.05,0.0,0.54945,0.00018,23.31297]
[1777350300887,37.63,76743.05,0.0,0.54945,0.00018,23.31297]
[1777350302785,37.63,76743.56,0.0,0.54955,0.00018,23.31246]
[1777350302815,37.63,76743.56,0.0,0.54955,0.00018,23.31246]
[1777350302901,37.63,76744.45,0.0,0.5497,0.00018,23.31156]
[1777350304435,37.63,76745.27,0.0,0.54985,0.00018,23.31073]
[1777350310957,37.63,76748.2,0.0,0.55038,0.00018,23.30772]
[1777350315992,37.63,76747.15,0.0,0.55019,0.00018,23.3088]
[1777350319757,37.63,76747.25,0.0,0.55021,0.00018,23.3087]
[1777350325247,37.63,76747.24,0.0,0.5502,0.00018,23.30871]
[1777350325286,37.63,76747.73,0.0,0.55029,0.00018,23.30821]
[1777350327236,37.63,76747.73,0.0,0.55029,0.00018,23.30821]
[1777350327248,37.63,76747.73,0.0,0.55029,0.00018,23.30821]
[1777350328080,37.63,76748.5,0.0,0.55043,0.00018,23.30742]
[1777350334123,37.63,76746.48,0.0,0.55007,0.00018,23.30569]
[1777350339164,37.63,76744.16,0.0,0.54966,0.00018,23.30805]
[1777350344193,37.64,76740.13,0.0,0.54894,0.00018,23.31209]
[1777350350592,37.64,76740.49,0.0,0.549,0.00018,23.31174]
[1777350351628,37.64,76740.49,0.0,0.549,0.00018,23.31175]
[1777350357285,37.64,76737.9,0.0,0.54853,0.00018,23.31432]
[1777350362330,37.64,76740.47,0.0,0.54899,0.00018,23.31179]
[1777350362458,37.64,76740.47,0.0,0.54899,0.00018,23.31179]
[1777350365349,37.64,76748.4,0.0,0.55041,0.00018,23.30378]
[1777350369984,37.64,76747.28,0.0,0.55021,0.00018,23.30492]
[1777350370025,37.64,76747.28,0.0,0.55021,0.00018,23.30492]
[1777350370383,37.64,76748.63,0.0,0.55045,0.00018,23.30353]
[1777350370964,37.64,76748.63,0.0,0.55045,0.00018,23.30353]
[1777350371390,37.64,76750.83,0.0,0.55084,0.00018,23.30125]
[1777350375636,37.64,76755.51,0.0,0.55168,0.00018,23.29633]
[1777350378781,37.64,76755.94,0.0,0.55176,0.00018,23.29587]
[1777350379733,37.64,76756.35,0.0,0.55183,0.00018,23.29543]
[1777350385707,37.64,76756.86,0.0,0.55192,0.00018,23.29488]
[1777350391526,37.63,76754.8,0.0,0.55156,0.00018,23.29704]
[1777350392794,37.63,76751.36,0.0,0.55095,0.00018,23.29684]
[1777350392820,37.63,76751.36,0.0,0.55095,0.00018,23.29684]
[1777350392873,37.63,76749.11,0.0,0.55055,0.00018,23.29917]
[1777350395778,37.63,76744.58,0.0,0.54974,0.00018,23.3038]
[1777350401599,37.63,76745.66,0.0,0.54994,0.00018,23.30269]
[1777350409319,37.63,76745.82,0.0,0.54996,0.00018,23.30253]
[1777350409378,37.63,76746.62,0.0,0.55011,0.00018,23.30171]
[1777350409758,37.63,76746.62,0.0,0.55011,0.00018,23.30171]
[1777350409841,37.63,76746.62,0.0,0.55011,0.00018,23.30171]
[1777350409871,37.63,76746.62,0.0,0.55011,0.00018,23.30171]
[1777350410082,37.63,76746.62,0.0,0.55011,0.00018,23.30171]
[1777350410408,37.63,76720.42,0.0,0.54542,0.00018,23.32684]
[1777350410665,37.63,76720.42,0.0,0.54542,0.00018,23.32684]
[1777350410736,37.63,76720.42,0.0,0.54542,0.00018,23.32684]
[1777350411027,37.63,76720.42,0.0,0.54542,0.00018,23.32684]
[1777350411256,37.63,76720.42,0.0,0.54542,0.00018,23.32684]
[1777350411277,37.63,76720.42,0.0,0.54542,0.00018,23.32684]
[1777350411304,37.63,76704.71,0.0,0.54261,0.00018,23.34037]
[1777350411567,37.63,76704.71,0.0,0.54261,0.00018,23.34037]
[1777350411990,37.63,76693.63,0.0,0.54062,0.00018,23.34921]
[1777350412516,37.63,76693.63,0.0,0.54062,0.00018,23.34921]
[1777350412580,37.63,76693.63,0.0,0.54062,0.00018,23.34921]
[1777350412598,37.63,76693.63,0.0,0.54062,0.00018,23.34921]
[1777350413441,37.63,76693.63,0.0,0.54062,0.00018,23.34921]
[1777350412697,37.63,76704.78,0.0,0.54262,0.00018,23.34032]
[1777350413477,37.63,76704.78,0.0,0.54262,0.00018,23.34032]
[1777350413687,37.63,76704.78,0.0,0.54262,0.00018,23.34033]
[1777350419342,37.64,76707.46,0.0,0.5431,0.00018,23.33812]
[1777350422475,37.64,76703.13,0.0,0.54232,0.00018,23.34173]
[1777350423778,37.64,76701.76,0.0,0.54207,0.00018,23.34285]
[1777350423863,37.64,76706.75,0.0,0.54296,0.00018,23.33876]
[1777350427144,37.65,76709.66,0.0,0.54348,0.00018,23.33633]
[1777350427637,37.65,76710.54,0.0,0.54364,0.00018,23.33559]
[1777350428301,37.65,76715.78,0.0,0.54458,0.00018,23.33107]
[1777350430341,37.65,76715.78,0.0,0.54458,0.00018,23.33107]
[1777350436059,37.65,76728.26,0.0,0.5468,0.00018,23.31981]
[1777350441885,37.65,76728.69,0.0,0.54688,0.00018,23.31942]
[1777350446920,37.66,76729.24,0.0,0.54698,0.00018,23.31891]
[1777350451955,37.66,76729.58,0.0,0.54704,0.00018,23.3148]
[1777350458002,37.66,76729.99,0.0,0.54711,0.00018,23.31443]
[1777350460403,37.66,76730.09,0.0,0.54713,0.00018,23.31434]
[1777350462050,37.66,76716.6,0.0,0.54472,0.00018,23.32662]
[1777350467068,37.67,76713.3,0.0,0.54412,0.00018,23.32952]
[1777350470666,37.67,76712.05,0.0,0.5439,0.00018,23.33061]
[1777350476062,37.67,76708.8,0.0,0.54331,0.00018,23.3334]
[1777350476163,37.67,76703.46,0.0,0.54235,0.00018,23.33782]
[1777350481166,37.68,76703.26,0.0,0.54231,0.00018,23.33801]
[1777350486409,37.69,76705.92,0.0,0.54279,0.00018,23.33586]
[1777350492243,37.69,76704.39,0.0,0.54251,0.00018,23.33714]
[1777350498285,37.69,76703.51,0.0,0.54235,0.00018,23.33788]
[1777350501876,37.7,76703.13,0.0,0.54228,0.00018,23.3382]
[1777350504327,37.7,76708.83,0.0,0.5433,0.00018,23.3335]
[1777350507351,37.7,76715.75,0.0,0.54453,0.00018,23.32758]
[1777350510371,37.7,76721.17,0.0,0.5455,0.00018,23.32277]
[1777350515409,37.69,76723.05,0.0,0.54585,0.00018,23.31724]
[1777350520569,37.69,76725.85,0.0,0.54635,0.00018,23.31466]
[1777350522309,37.69,76726.72,0.0,0.54651,0.00018,23.31386]
[1777350522680,37.69,76726.89,0.0,0.54654,0.00018,23.3137]
[1777350523119,37.69,76726.89,0.0,0.54654,0.00018,23.3137]
[1777350523495,37.69,76726.89,0.0,0.54654,0.00018,23.3137]
[1777350523520,37.69,76775.02,0.0,0.55512,0.00018,23.26373]
[1777350523819,37.69,76775.02,0.0,0.55512,0.00018,23.26373]
[1777350523882,37.69,76775.02,0.0,0.55512,0.00018,23.26373]
[1777350524091,37.69,76775.02,0.0,0.55512,0.00018,23.26373]
[1777350524127,37.69,76775.02,0.0,0.55512,0.00018,23.26373]
[1777350524406,37.69,76775.02,0.0,0.55512,0.00018,23.26373]
[1777350524426,37.69,76775.02,0.0,0.55512,0.00018,23.26373]
[1777350524480,37.69,76798.96,0.0,0.55938,0.00018,23.23487]
[1777350525084,37.69,76798.96,0.0,0.55938,0.00018,23.23487]
[1777350525094,37.69,76798.96,0.0,0.55938,0.00018,23.23487]
[1777350525477,37.69,76798.96,0.0,0.55938,0.00018,23.23487]
[1777350527790,37.69,76796.38,0.0,0.55892,0.00018,23.23811]
[1777350527802,37.69,76796.38,0.0,0.55892,0.00018,23.23811]
[1777350528499,37.69,76795.31,0.0,0.55873,0.00018,23.23944]
[1777350531792,37.69,76797.09,0.0,0.55905,0.00018,23.23721]
[1777350531816,37.69,76797.09,0.0,0.55905,0.00018,23.23721]
[1777350532526,37.69,76797.48,0.0,0.55912,0.00018,23.23672]
[1777350537561,37.68,76800.71,0.0,0.5597,0.00018,23.23259]
[1777350542766,37.68,76800.24,0.0,0.55962,0.00018,23.23313]
[1777350543164,37.68,76800.24,0.0,0.55962,0.00018,23.23313]
[1777350544587,37.68,76801.1,0.0,0.55978,0.00018,23.23203]
[1777350544622,37.67,76794.3,0.0,0.55857,0.00018,23.24055]
[1777350546657,37.68,76786.21,0.0,0.55713,0.00018,23.25045]
[1777350548556,37.68,76786.21,0.0,0.55713,0.00018,23.25045]
[1777350565756,37.68,76784.17,0.0,0.55676,0.00018,23.25297]
[1777350570794,37.68,76782.54,0.0,0.55647,0.00018,23.25491]
[1777350575829,37.68,76782.87,0.0,0.55653,0.00018,23.25069]
[1777350580864,37.68,76784.1,0.0,0.55675,0.00018,23.24923]
[1777350582332,37.68,76784.1,0.0,0.55675,0.00018,23.24923]
[1777350588920,37.68,76787.09,0.0,0.55728,0.00018,23.24566]
[1777350593955,37.69,76786.44,0.0,0.55717,0.00018,23.24645]
[1777350595215,37.69,76786.44,0.0,0.55717,0.00018,23.24645]
[1777350598243,37.69,76781.92,0.0,0.55636,0.00018,23.25185]
[1777350606045,37.69,76782.92,0.0,0.55654,0.00018,23.25067]
[1777350612081,37.69,76782.83,0.0,0.55652,0.00018,23.25078]
[1777350616373,37.69,76783.07,0.0,0.55656,0.00018,23.2505]
[1777350621595,37.69,76786.39,0.0,0.55715,0.00018,23.24654]
[1777350624358,37.69,76785.19,0.0,0.55694,0.00018,23.24802]
[1777350630209,37.7,76786.45,0.0,0.55716,0.00018,23.24654]
[1777350630888,37.7,76786.45,0.0,0.55716,0.00018,23.24654]
[1777350633230,37.7,76796.26,0.0,0.55891,0.00018,23.2307]
[1777350638264,37.69,76789.12,0.0,0.55764,0.00018,23.23945]
[1777350639312,37.69,76789.12,0.0,0.55764,0.00018,23.23945]
[1777350639330,37.69,76789.12,0.0,0.55764,0.00018,23.23945]
[1777350641291,37.69,76775.61,0.0,0.55524,0.00018,23.25547]
[1777350642534,37.69,76767.74,0.0,0.55383,0.00018,23.26441]
[1777350645319,37.7,76763.61,0.0,0.55309,0.00018,23.26901]
[1777350647748,37.7,76763.59,0.0,0.55309,0.00018,23.26906]
[1777350653375,37.71,76764.57,0.0,0.55325,0.00018,23.26805]
[1777350659417,37.72,76764.76,0.0,0.55328,0.00018,23.26792]
[1777350661960,37.72,76766.99,0.0,0.55367,0.00018,23.26548]
[1777350661978,37.72,76766.99,0.0,0.55367,0.00018,23.26548]
[1777350663447,37.72,76781.24,0.0,0.5562,0.00018,23.2492]
[1777350663900,37.72,76781.24,0.0,0.5562,0.00018,23.2492]
[1777350664655,37.72,76799.26,0.0,0.55941,0.00018,23.22724]
[1777350670496,37.72,76799.38,0.0,0.55943,0.00018,23.22704]
[1777350672513,37.72,76792.58,0.0,0.55823,0.00018,23.2355]
[1777350677601,37.72,76793.63,0.0,0.55842,0.00018,23.23417]
[1777350683588,37.71,76795.4,0.0,0.55874,0.00018,23.23192]
[1777350688623,37.71,76794.93,0.0,0.55866,0.00018,23.23246]
[1777350694865,37.7,76795.37,0.0,0.55875,0.00018,23.22802]
[1777350701714,37.69,76794.53,0.0,0.55861,0.00018,23.22898]
[1777350706749,37.69,76795.79,0.0,0.55884,0.00018,23.22735]
[1777350714096,37.68,76796.79,0.0,0.55903,0.00018,23.22606]
[1777350719182,37.67,76799.02,0.0,0.55944,0.00018,23.22313]
[1777350725075,37.66,76797.64,0.0,0.5592,0.00018,23.22477]
[1777350730916,37.66,76795.89,0.0,0.5589,0.00018,23.22692]
[1777350736546,37.66,76795.15,0.0,0.55876,0.00018,23.22784]
[1777350744055,37.66,76793.57,0.0,0.55848,0.00018,23.2298]
[1777350749090,37.66,76792.54,0.0,0.5583,0.00018,23.23108]
[1777350754125,37.66,76791.91,0.0,0.5582,0.00018,23.22803]
[1777350758073,37.66,76795.19,0.0,0.55878,0.00018,23.22397]
[1777350758170,37.66,76795.19,0.0,0.55878,0.00018,23.22397]
[1777350758256,37.66,76794.97,0.0,0.55874,0.00018,23.22424]
[1777350759638,37.66,76799.13,0.0,0.55948,0.00018,23.21902]
[1777350760528,37.66,76799.13,0.0,0.55948,0.00018,23.21902]
[1777350760558,37.66,76799.13,0.0,0.55948,0.00018,23.21902]
[1777350760629,37.66,76803.51,0.0,0.56026,0.00018,23.21344]
[1777350763188,37.66,76795.76,0.0,0.55888,0.00018,23.22328]
[1777350766666,37.66,76789.72,0.0,0.5578,0.00018,23.23075]
[1777350768825,37.66,76786.89,0.0,0.5573,0.00018,23.23419]
[1777350769048,37.66,76786.89,0.0,0.5573,0.00018,23.23419]
[1777350770510,37.66,76786.52,0.0,0.55723,0.00018,23.23463]
[1777350770629,37.66,76786.52,0.0,0.55723,0.00018,23.23463]
[1777350772251,37.66,76781.03,0.0,0.55625,0.00018,23.2412]
[1777350773811,37.66,76781.03,0.0,0.55625,0.00018,23.2412]
[1777350779728,37.67,76777.58,0.0,0.55563,0.00018,23.24532]
[1777350787355,37.68,76772.38,0.0,0.55469,0.00018,23.25142]
[1777350789811,37.68,76772.57,0.0,0.55472,0.00018,23.25121]
[1777350790625,37.69,76781.57,0.0,0.55632,0.00018,23.24078]
[1777350795677,37.69,76777.48,0.0,0.55559,0.00018,23.24561]
[1777350804474,37.69,76777.79,0.0,0.55564,0.00018,23.24529]
[1777350805920,37.69,76777.29,0.0,0.55555,0.00018,23.24588]
[1777350808503,37.69,76772.85,0.0,0.55476,0.00018,23.251]
[1777350810813,37.7,76768.09,0.0,0.55391,0.00018,23.25638]
[1777350816559,37.7,76764.42,0.0,0.55326,0.00018,23.25666]
[1777350819196,37.7,76763.04,0.0,0.55301,0.00018,23.2582]
[1777350819300,37.7,76763.04,0.0,0.55301,0.00018,23.2582]
[1777350819615,37.7,76759.27,0.0,0.55233,0.00018,23.26231]
[1777350824772,37.71,76758.39,0.0,0.55217,0.00018,23.26331]
[1777350834685,37.72,76754.04,0.0,0.55138,0.00018,23.26801]
[1777350840468,37.72,76754.01,0.0,0.55138,0.00018,23.26804]
[1777350841153,37.72,76755.75,0.0,0.55169,0.00018,23.26621]
[1777350841210,37.72,76755.75,0.0,0.55169,0.00018,23.26621]
[1777350841734,37.72,76755.19,0.0,0.55159,0.00018,23.2668]
[1777350842746,37.72,76749.41,0.0,0.55056,0.00018,23.27282]
[1777350848785,37.72,76751.22,0.0,0.55088,0.00018,23.27094]
[1777350848888,37.72,76746.58,0.0,0.55006,0.00018,23.2757]
[1777350854826,37.71,76748.46,0.0,0.55039,0.00018,23.27377]
[1777350860162,37.71,76750.2,0.0,0.5507,0.00018,23.27197]
[1777350861875,37.71,76757.69,0.0,0.55204,0.00018,23.26408]
[1777350867916,37.71,76761.18,0.0,0.55267,0.00018,23.26031]
[1777350872263,37.71,76763.73,0.0,0.55312,0.00018,23.25752]
[1777350874965,37.71,76770.01,0.0,0.55425,0.00018,23.24671]
[1777350881746,37.71,76772.69,0.0,0.55472,0.00018,23.24368]
[1777350886196,37.71,76760.69,0.0,0.55259,0.00018,23.25699]
[1777350888043,37.71,76759.76,0.0,0.55242,0.00018,23.25799]
[1777350895105,37.7,76754.21,0.0,0.55144,0.00018,23.26387]
[1777350897022,37.7,76752.22,0.0,0.55108,0.00018,23.26595]
[1777350897128,37.7,76752.22,0.0,0.55108,0.00018,23.26595]
[1777350897199,37.7,76752.22,0.0,0.55108,0.00018,23.26595]
[1777350897255,37.7,76752.22,0.0,0.55108,0.00018,23.26595]
[1777350897543,37.7,76752.22,0.0,0.55108,0.00018,23.26595]
[1777350897789,37.7,76752.22,0.0,0.55108,0.00018,23.26595]
[1777350897895,37.7,76755.15,0.0,0.55161,0.00018,23.26286]
[1777350898064,37.7,76755.15,0.0,0.55161,0.00018,23.26286]
[1777350898119,37.7,76755.15,0.0,0.55161,0.00018,23.26286]
[1777350898209,37.7,76755.15,0.0,0.55161,0.00018,23.26286]
[1777350898304,37.7,76793.25,0.0,0.5584,0.00018,23.21916]
[1777350899048,37.7,76793.25,0.0,0.5584,0.00018,23.21916]
[1777350899149,37.7,76793.23,0.0,0.55839,0.00018,23.21919]
[1777350899990,37.7,76793.23,0.0,0.55839,0.00018,23.21919]
[1777350900019,37.7,76793.23,0.0,0.55839,0.00018,23.21919]
[1777350900190,37.7,76793.23,0.0,0.55839,0.00018,23.21919]
[1777350900474,37.7,76793.23,0.0,0.55839,0.00018,23.21919]
[1777350900593,37.7,76793.23,0.0,0.55839,0.00018,23.21919]
[1777350900686,37.7,76792.95,0.0,0.55834,0.00018,23.21953]
[1777350901199,37.7,76785.61,0.0,0.55704,0.00018,23.22846]
[1777350902830,37.7,76783.26,0.0,0.55662,0.00018,23.23129]
[1777350905046,37.7,76781.26,0.0,0.55626,0.00018,23.23367]
[1777350907532,37.7,76779.59,0.0,0.55596,0.00018,23.23566]
[1777350907548,37.7,76779.59,0.0,0.55596,0.00018,23.23566]
[1777350907943,37.71,76775.09,0.0,0.55516,0.00018,23.2409]
[1777350909372,37.71,76761.69,0.0,0.55277,0.00018,23.25592]
[1777350914068,37.71,76759.65,0.0,0.5524,0.00018,23.25814]
[1777350914115,37.71,76759.65,0.0,0.5524,0.00018,23.25814]
[1777350914354,37.71,76754.41,0.0,0.55147,0.00018,23.26373]
[1777350915217,37.71,76754.41,0.0,0.55147,0.00018,23.26373]
[1777350917935,37.71,76751.97,0.0,0.55103,0.00018,23.26629]
[1777350918336,37.71,76754.15,0.0,0.55142,0.00018,23.264]
[1777350919006,37.71,76756.76,0.0,0.55188,0.00018,23.26124]
[1777350924587,37.71,76758.44,0.0,0.55218,0.00018,23.25944]
[1777350925031,37.71,76759.01,0.0,0.55229,0.00018,23.25883]
[1777350926817,37.71,76758.35,0.0,0.55217,0.00018,23.25954]
[1777350931368,37.71,76751.49,0.0,0.55095,0.00018,23.26295]
[1777350933008,37.71,76751.11,0.0,0.55088,0.00018,23.26335]
[1777350938417,37.71,76751.48,0.0,0.55095,0.00018,23.26295]
[1777350943452,37.7,76750.32,0.0,0.55075,0.00018,23.26414]
[1777350950869,37.7,76747.52,0.0,0.55025,0.00018,23.26701]
[1777350953967,37.7,76753.22,0.0,0.55127,0.00018,23.26111]
[1777350960573,37.71,76758.16,0.0,0.55214,0.00018,23.25589]
[1777350963697,37.71,76753.21,0.0,0.55126,0.00018,23.26113]
[1777350969557,37.7,76751.23,0.0,0.55091,0.00018,23.26318]
[1777350976843,37.7,76748.14,0.0,0.55036,0.00018,23.26634]
[1777350982727,37.7,76745.37,0.0,0.54987,0.00018,23.26914]
[1777350989776,37.69,76743.74,0.0,0.54958,0.00018,23.27076]
[1777350996985,37.69,76743.17,0.0,0.54949,0.00018,23.26749]
[1777351003871,37.69,76742.29,0.0,0.54934,0.00018,23.26835]
[1777351008910,37.68,76740.31,0.0,0.54899,0.00018,23.2703]
[1777351016966,37.68,76739.93,0.0,0.54892,0.00018,23.27064]
[1777351020614,37.68,76740.17,0.0,0.54897,0.00018,23.2704]
[1777351021534,37.68,76739.86,0.0,0.54891,0.00018,23.2707]
[1777351024529,37.68,76737.78,0.0,0.54854,0.00018,23.27274]
[1777351026927,37.67,76740.44,0.0,0.54902,0.00018,23.27011]
[1777351029051,37.68,76746.92,0.0,0.55018,0.00018,23.2636]
[1777351034086,37.68,76752.98,0.0,0.55126,0.00018,23.25735]
[1777351036099,37.68,76758.9,0.0,0.55231,0.00018,23.25106]
[1777351038039,37.68,76758.9,0.0,0.55231,0.00018,23.25106]
[1777351038102,37.68,76760.35,0.0,0.55257,0.00018,23.24951]
[1777351045162,37.69,76762.81,0.0,0.553,0.00018,23.24688]
[1777351048763,37.69,76763.23,0.0,0.55307,0.00018,23.24644]
[1777351052581,37.69,76763.85,0.0,0.55318,0.00018,23.24578]
[1777351054704,37.7,76764.55,0.0,0.55331,0.00018,23.24121]
[1777351054784,37.7,76754.3,0.0,0.55148,0.00018,23.25227]
[1777351056749,37.7,76754.3,0.0,0.55148,0.00018,23.25227]
[1777351061705,37.69,76747.01,0.0,0.55018,0.00018,23.25982]
[1777351067475,37.69,76745.32,0.0,0.54988,0.00018,23.26152]
[1777351068877,37.69,76745.32,0.0,0.54988,0.00018,23.26152]
[1777351077041,37.69,76743.22,0.0,0.54951,0.00018,23.26362]
[1777351082422,37.69,76742.03,0.0,0.5493,0.00018,23.26478]
[1777351087618,37.68,76746.86,0.0,0.55016,0.00018,23.2599]
[1777351093498,37.68,76746.58,0.0,0.55011,0.00018,23.26019]
[1777351098696,37.68,76745.14,0.0,0.54986,0.00018,23.26164]
[1777351098800,37.68,76745.47,0.0,0.54992,0.00018,23.2613]
[1777351104876,37.68,76745.28,0.0,0.54989,0.00018,23.26147]
[1777351110621,37.68,76744.3,0.0,0.54971,0.00018,23.26244]
[1777351116661,37.67,76743.57,0.0,0.54959,0.00018,23.25934]
[1777351123769,37.67,76743.13,0.0,0.54951,0.00018,23.25977]
[1777351128905,37.67,76741.73,0.0,0.54927,0.00018,23.26115]
[1777351133941,37.67,76740.55,0.0,0.54906,0.00018,23.26231]
[1777351139982,37.66,76739.89,0.0,0.54894,0.00018,23.26294]
[1777351145865,37.66,76738.48,0.0,0.54869,0.00018,23.26431]
[1777351150900,37.66,76738.69,0.0,0.54873,0.00018,23.26409]
[1777351156942,37.66,76738.35,0.0,0.54868,0.00018,23.2644]
[1777351157323,37.66,76738.35,0.0,0.54868,0.00018,23.2644]
[1777351158407,37.66,76738.86,0.0,0.54877,0.00018,23.2639]
[1777351158532,37.66,76738.86,0.0,0.54877,0.00018,23.2639]
[1777351159412,37.66,76738.74,0.0,0.54875,0.00018,23.26401]
[1777351165945,37.65,76738.4,0.0,0.54869,0.00018,23.26433]
[1777351166563,37.65,76739.36,0.0,0.54886,0.00018,23.26338]
[1777351169026,37.65,76744.96,0.0,0.54986,0.00018,23.25777]
[1777351174060,37.65,76747.72,0.0,0.55036,0.00018,23.25115]
[1777351177082,37.66,76752.56,0.0,0.55122,0.00018,23.24614]
[1777351179096,37.66,76757.49,0.0,0.5521,0.00018,23.24092]
[1777351179540,37.66,76757.49,0.0,0.5521,0.00018,23.24092]
[1777351180104,37.66,76758.85,0.0,0.55235,0.00018,23.23946]
[1777351185138,37.66,76760.96,0.0,0.55272,0.00018,23.23721]
[1777351190173,37.67,76762.02,0.0,0.55291,0.00018,23.23607]
[1777351197221,37.67,76760.91,0.0,0.55271,0.00018,23.23728]
[1777351202257,37.67,76759.62,0.0,0.55248,0.00018,23.23869]
[1777351205435,37.67,76761.82,0.0,0.55286,0.00018,23.23634]
[1777351205606,37.67,76761.82,0.0,0.55286,0.00018,23.23634]
[1777351209227,37.67,76762.18,0.0,0.55293,0.00018,23.23596]
[1777351220216,37.69,76765.4,0.0,0.55348,0.00018,23.23255]
[1777351230452,37.7,76770.69,0.0,0.55441,0.00018,23.22677]
[1777351235487,37.71,76773.06,0.0,0.55483,0.00018,23.22028]
[1777351242538,37.71,76773.65,0.0,0.55494,0.00018,23.21964]
[1777351245904,37.71,76775.88,0.0,0.55533,0.00018,23.21708]
[1777351246300,37.71,76775.88,0.0,0.55533,0.00018,23.21708]
[1777351246347,37.71,76775.73,0.0,0.55531,0.00018,23.21727]
[1777351246475,37.71,76775.73,0.0,0.55531,0.00018,23.21727]
[1777351246612,37.71,76775.73,0.0,0.55531,0.00018,23.21727]
[1777351246702,37.71,76775.73,0.0,0.55531,0.00018,23.21727]
[1777351246835,37.71,76775.73,0.0,0.55531,0.00018,23.21727]
[1777351246902,37.71,76775.73,0.0,0.55531,0.00018,23.21727]
[1777351247129,37.71,76775.73,0.0,0.55531,0.00018,23.21727]
[1777351247169,37.71,76775.73,0.0,0.55531,0.00018,23.21727]
[1777351247230,37.71,76789.4,0.0,0.55774,0.00018,23.20106]
[1777351247375,37.71,76789.4,0.0,0.55774,0.00018,23.20106]
[1777351247406,37.71,76789.4,0.0,0.55774,0.00018,23.20106]
[1777351247584,37.71,76789.4,0.0,0.55774,0.00018,23.20106]
[1777351247611,37.71,76789.4,0.0,0.55774,0.00018,23.20106]
[1777351247697,37.71,76789.4,0.0,0.55774,0.00018,23.20106]
[1777351247734,37.71,76789.4,0.0,0.55774,0.00018,23.20106]
[1777351247944,37.71,76789.4,0.0,0.55774,0.00018,23.20106]
[1777351248002,37.72,76791.96,0.0,0.55819,0.00018,23.19794]
[1777351248405,37.72,76791.96,0.0,0.55819,0.00018,23.19794]
[1777351248512,37.72,76791.96,0.0,0.55819,0.00018,23.19794]
[1777351248638,37.72,76791.96,0.0,0.55819,0.00018,23.19794]
[1777351249099,37.72,76791.96,0.0,0.55819,0.00018,23.19794]
[1777351249243,37.72,76791.96,0.0,0.55819,0.00018,23.19794]
[1777351249265,37.72,76845.88,0.0,0.56777,0.00018,23.12491]
[1777351249538,37.72,76845.88,0.0,0.56777,0.00018,23.12491]
[1777351250140,37.72,76845.88,0.0,0.56777,0.00018,23.12491]
[1777351250166,37.72,76851.15,0.0,0.56871,0.00018,23.11706]
[1777351251043,37.72,76851.15,0.0,0.56871,0.00018,23.11706]
[1777351251644,37.72,76852.27,0.0,0.5689,0.00018,23.11539]
[1777351255741,37.72,76850.95,0.0,0.56866,0.00018,23.11743]
[1777351255764,37.72,76850.95,0.0,0.56866,0.00018,23.11743]
[1777351255995,37.72,76850.95,0.0,0.56866,0.00018,23.11743]
[1777351256028,37.72,76850.96,0.0,0.56866,0.00018,23.11742]
[1777351256994,37.72,76850.96,0.0,0.56866,0.00018,23.11742]
[1777351258672,37.72,76864.75,0.0,0.5711,0.00018,23.09633]
[1777351261684,37.73,76857.35,0.0,0.56979,0.00018,23.10784]
[1777351263222,37.73,76857.35,0.0,0.56979,0.00018,23.10784]
[1777351264206,37.73,76854.04,0.0,0.5692,0.00018,23.11289]
[1777351264222,37.73,76854.04,0.0,0.5692,0.00018,23.11289]
[1777351264281,37.73,76850.25,0.0,0.56853,0.00018,23.11862]
[1777351264586,37.73,76850.25,0.0,0.56853,0.00018,23.11862]
[1777351264869,37.73,76843.82,0.0,0.56739,0.00018,23.12816]
[1777351266927,37.73,76839.84,0.0,0.56668,0.00018,23.13398]
[1777351269247,37.73,76840.05,0.0,0.56672,0.00018,23.13368]
[1777351271437,37.73,76843.3,0.0,0.56729,0.00018,23.12898]
[1777351277798,37.74,76840.67,0.0,0.56681,0.00018,23.13294]
[1777351283272,37.75,76840.61,0.0,0.56679,0.00018,23.13309]
[1777351284061,37.75,76833.29,0.0,0.56549,0.00018,23.14365]
[1777351285852,37.75,76831.44,0.0,0.56516,0.00018,23.14626]
[1777351287866,37.75,76837.06,0.0,0.56615,0.00018,23.13832]
[1777351292904,37.76,76839.19,0.0,0.56653,0.00018,23.13152]
[1777351297956,37.77,76837.96,0.0,0.5663,0.00018,23.13339]
[1777351302991,37.78,76839.24,0.0,0.56652,0.00018,23.13166]
[1777351307484,37.78,76838.48,0.0,0.56637,0.00018,23.13284]
[1777351307845,37.78,76838.48,0.0,0.56637,0.00018,23.13284]
[1777351308033,37.78,76838.48,0.0,0.56637,0.00018,23.13284]
[1777351308153,37.78,76838.48,0.0,0.56637,0.00018,23.13284]
[1777351308339,37.79,76846.93,0.0,0.56787,0.00018,23.12054]
[1777351308430,37.79,76846.93,0.0,0.56787,0.00018,23.12054]
[1777351308456,37.79,76846.93,0.0,0.56787,0.00018,23.12054]
[1777351308696,37.79,76846.93,0.0,0.56787,0.00018,23.12054]
[1777351308859,37.79,76846.93,0.0,0.56787,0.00018,23.12054]
[1777351308989,37.79,76846.93,0.0,0.56787,0.00018,23.12054]
[1777351309022,37.79,76846.93,0.0,0.56787,0.00018,23.12054]
[1777351309243,37.79,76849.3,0.0,0.56828,0.00018,23.11704]
[1777351311048,37.79,76849.15,0.0,0.56825,0.00018,23.1173]
[1777351311467,37.79,76849.15,0.0,0.56825,0.00018,23.1173]
[1777351311482,37.79,76849.15,0.0,0.56825,0.00018,23.1173]
[1777351312055,37.79,76849.12,0.0,0.56825,0.00018,23.11736]
[1777351314801,37.79,76849.14,0.0,0.56825,0.00018,23.11736]
[1777351317090,37.79,76843.76,0.0,0.56729,0.00018,23.12534]
[1777351317490,37.79,76843.76,0.0,0.56729,0.00018,23.12534]
[1777351323131,37.8,76842.43,0.0,0.56704,0.00018,23.12738]
[1777351328166,37.81,76842.77,0.0,0.5671,0.00018,23.12698]
[1777351333233,37.81,76842.95,0.0,0.56712,0.00018,23.12679]
[1777351333256,37.81,76842.95,0.0,0.56712,0.00018,23.12679]
[1777351333313,37.81,76842.95,0.0,0.56712,0.00018,23.12679]
[1777351333403,37.82,76841.7,0.0,0.5669,0.00018,23.12865]
[1777351336226,37.82,76835.94,0.0,0.56588,0.00018,23.13692]
[1777351341263,37.81,76834.39,0.0,0.5656,0.00018,23.13912]
[1777351347302,37.81,76833.04,0.0,0.56537,0.00018,23.14102]
[1777351352337,37.81,76831.36,0.0,0.56508,0.00018,23.13954]
[1777351353344,37.81,76825.25,0.0,0.56399,0.00018,23.14803]
[1777351358379,37.81,76822.9,0.0,0.56358,0.00018,23.15122]
[1777351365430,37.81,76821.38,0.0,0.56332,0.00018,23.15323]
[1777351372478,37.8,76821.56,0.0,0.56336,0.00018,23.15289]
[1777351377512,37.79,76821.08,0.0,0.56328,0.00018,23.15348]
[1777351382713,37.79,76820.93,0.0,0.56326,0.00018,23.15363]
[1777351394839,37.78,76820.51,0.0,0.5632,0.00018,23.1541]
[1777351404914,37.78,76820.75,0.0,0.56325,0.00018,23.1537]
[1777351411183,37.77,76819.95,0.0,0.56311,0.00018,23.15477]
[1777351411476,37.77,76819.95,0.0,0.56311,0.00018,23.15477]
[1777351413028,37.77,76819.6,0.0,0.56306,0.00018,23.15137]
[1777351413063,37.77,76819.6,0.0,0.56306,0.00018,23.15137]
[1777351413287,37.77,76807.98,0.0,0.561,0.00018,23.16679]
[1777351418800,37.77,76807.47,0.0,0.56091,0.00018,23.16742]
[1777351425054,37.77,76804.84,0.0,0.56045,0.00018,23.17078]
[1777351431890,37.76,76802.61,0.0,0.56005,0.00018,23.17362]
[1777351436926,37.76,76802.04,0.0,0.55995,0.00018,23.17434]
[1777351439947,37.76,76810.05,0.0,0.56137,0.00018,23.16398]
[1777351445195,37.76,76811.99,0.0,0.56172,0.00018,23.16139]
[1777351451024,37.76,76811.71,0.0,0.56168,0.00018,23.16172]
[1777351456059,37.75,76815.04,0.0,0.56227,0.00018,23.15726]
[1777351461094,37.75,76815.24,0.0,0.56231,0.00018,23.15695]
[1777351466130,37.75,76814.06,0.0,0.56211,0.00018,23.15849]
[1777351471167,37.74,76814.84,0.0,0.56226,0.00018,23.15357]
[1777351481236,37.74,76813.33,0.0,0.562,0.00018,23.1555]
[1777351488289,37.73,76812.39,0.0,0.56184,0.00018,23.15669]
[1777351493325,37.73,76813.31,0.0,0.56201,0.00018,23.15543]
[1777351499366,37.72,76812.51,0.0,0.56187,0.00018,23.15645]
[1777351506112,37.72,76812.18,0.0,0.56181,0.00018,23.15685]
[1777351509953,37.72,76819.41,0.0,0.5631,0.00018,23.14711]
[1777351515071,37.72,76818.83,0.0,0.563,0.00018,23.14788]
[1777351515294,37.72,76818.83,0.0,0.563,0.00018,23.14788]
[1777351515325,37.72,76818.83,0.0,0.563,0.00018,23.14788]
[1777351515478,37.72,76818.78,0.0,0.563,0.00018,23.14795]
[1777351516486,37.72,76823.25,0.0,0.56379,0.00018,23.14184]
[1777351517493,37.72,76828.72,0.0,0.56476,0.00018,23.13425]
[1777351518082,37.72,76828.72,0.0,0.56476,0.00018,23.13425]
[1777351523536,37.72,76826.84,0.0,0.56443,0.00018,23.13689]
[1777351530585,37.72,76827.82,0.0,0.5646,0.00018,23.13553]
[1777351535619,37.72,76824.21,0.0,0.56397,0.00018,23.13671]
[1777351540655,37.72,76827.35,0.0,0.56452,0.00018,23.13236]
[1777351544683,37.72,76833.22,0.0,0.56556,0.00018,23.12411]
[1777351545843,37.72,76838.72,0.0,0.56654,0.00018,23.11623]
[1777351551006,37.73,76841.84,0.0,0.56709,0.00018,23.11175]
[1777351551105,37.73,76842.35,0.0,0.56718,0.00018,23.11102]
[1777351556767,37.73,76844.84,0.0,0.56761,0.00018,23.10745]
[1777351561802,37.74,76844.73,0.0,0.56758,0.00018,23.10768]
[1777351570864,37.75,76845.38,0.0,0.56769,0.00018,23.10684]
[1777351576027,37.75,76846.18,0.0,0.56782,0.00018,23.10572]
[1777351584719,37.75,76846.28,0.0,0.56783,0.00018,23.10565]
[1777351591005,37.76,76846.17,0.0,0.56781,0.00018,23.10211]
[1777351596249,37.77,76846.66,0.0,0.56789,0.00018,23.10146]
[1777351603089,37.78,76846.8,0.0,0.5679,0.00018,23.10136]
[1777351608124,37.78,76846.8,0.0,0.56789,0.00018,23.10143]
[1777351613159,37.79,76846.79,0.0,0.56788,0.00018,23.10152]
[1777351618194,37.79,76850.07,0.0,0.56846,0.00018,23.09668]
[1777351623228,37.79,76849.89,0.0,0.56843,0.00018,23.09699]
[1777351626589,37.79,76849.87,0.0,0.56842,0.00018,23.09703]
[1777351626682,37.79,76849.87,0.0,0.56842,0.00018,23.09703]
[1777351626929,37.79,76849.81,0.0,0.56841,0.00018,23.09714]
[1777351629799,37.79,76850.74,0.0,0.56857,0.00018,23.09577]
[1777351633298,37.8,76858.33,0.0,0.56991,0.00018,23.08432]
[1777351639341,37.8,76860.59,0.0,0.5703,0.00018,23.08095]
[1777351641714,37.8,76860.18,0.0,0.57023,0.00018,23.0816]
[1777351644614,37.81,76861.88,0.0,0.57052,0.00018,23.07901]
[1777351645948,37.81,76863.89,0.0,0.57088,0.00018,23.07591]
[1777351646000,37.81,76863.89,0.0,0.57088,0.00018,23.07591]
[1777351646607,37.81,76870.08,0.0,0.57197,0.00018,23.06621]
[1777351647605,37.81,76875.45,0.0,0.57292,0.00018,23.05764]
[1777351648224,37.81,76875.45,0.0,0.57292,0.00018,23.05764]
[1777351648239,37.81,76875.45,0.0,0.57292,0.00018,23.05764]
[1777351648404,37.81,76875.76,0.0,0.57297,0.00018,23.05714]
[1777351648970,37.81,76875.76,0.0,0.57297,0.00018,23.05714]
[1777351651223,37.81,76879.98,0.0,0.57372,0.00018,23.05028]
[1777351654854,37.8,76881.99,0.0,0.57409,0.00018,23.04306]
[1777351654891,37.8,76881.99,0.0,0.57409,0.00018,23.04306]
[1777351655452,37.8,76876.91,0.0,0.5732,0.00018,23.0513]
[1777351660488,37.79,76878.13,0.0,0.57342,0.00018,23.04922]
[1777351665524,37.79,76880.31,0.0,0.57382,0.00018,23.04557]
[1777351670558,37.78,76881.12,0.0,0.57397,0.00018,23.04416]
[1777351675594,37.78,76882.01,0.0,0.57413,0.00018,23.04263]
[1777351678615,37.78,76886.14,0.0,0.57487,0.00018,23.03578]
[1777351683653,37.77,76889.14,0.0,0.5754,0.00018,23.03069]
[1777351688688,37.77,76888.51,0.0,0.5753,0.00018,23.03164]
[1777351693724,37.76,76883.59,0.0,0.57444,0.00018,23.03972]
[1777351699766,37.76,76884.51,0.0,0.57461,0.00018,23.03808]
[1777351704801,37.75,76888.27,0.0,0.57529,0.00018,23.03173]
[1777351709836,37.74,76888.72,0.0,0.57538,0.00018,23.03086]
[1777351714870,37.74,76890.05,0.0,0.57563,0.00018,23.02464]
[1777351719906,37.73,76889.58,0.0,0.57556,0.00018,23.02532]
[1777351722733,37.73,76889.43,0.0,0.57553,0.00018,23.02556]
[1777351722753,37.73,76889.43,0.0,0.57553,0.00018,23.02556]
[1777351722817,37.73,76890.43,0.0,0.57571,0.00018,23.02386]
[1777351726489,37.73,76893.07,0.0,0.57618,0.00018,23.01938]
[1777351730983,37.73,76900.16,0.0,0.57744,0.00018,23.00721]
[1777351736019,37.73,76895.82,0.0,0.57667,0.00018,23.01465]
[1777351741053,37.72,76895.43,0.0,0.5766,0.00018,23.01529]
[1777351746087,37.72,76896.59,0.0,0.57681,0.00018,23.01328]
[1777351748464,37.72,76892.11,0.0,0.57602,0.00018,23.02089]
[1777351754144,37.72,76889.66,0.0,0.57559,0.00018,23.02498]
[1777351759179,37.72,76893.95,0.0,0.57635,0.00018,23.01769]
[1777351764215,37.72,76893.83,0.0,0.57633,0.00018,23.01787]
[1777351769248,37.72,76894.61,0.0,0.57647,0.00018,23.01652]
[1777351774284,37.71,76895.9,0.0,0.57671,0.00018,23.01043]
[1777351780607,37.71,76897.56,0.0,0.57701,0.00018,23.00758]
[1777351786368,37.71,76896.75,0.0,0.57687,0.00018,23.00894]
[1777351788603,37.71,76904.91,0.0,0.57831,0.00018,22.9948]
[1777351790773,37.71,76910.77,0.0,0.57934,0.00018,22.98447]
[1777351792038,37.71,76912.37,0.0,0.57962,0.00018,22.98164]
[1777351792410,37.71,76912.88,0.0,0.57971,0.00018,22.98072]
[1777351794257,37.71,76913.58,0.0,0.57984,0.00018,22.97946]
[1777351798516,37.71,76916.51,0.0,0.58036,0.00018,22.97415]
[1777351800520,37.71,76917.83,0.0,0.58059,0.00018,22.97175]
[1777351800538,37.71,76923.01,0.0,0.58151,0.00018,22.96229]
[1777351806510,37.7,76926.46,0.0,0.58213,0.00018,22.95582]
[1777351807959,37.7,76928.1,0.0,0.58242,0.00018,22.95276]
[1777351808039,37.7,76928.1,0.0,0.58242,0.00018,22.95276]
[1777351808336,37.7,76928.1,0.0,0.58242,0.00018,22.95276]
[1777351809513,37.7,76928.47,0.0,0.58248,0.00018,22.95205]
[1777351809713,37.7,76928.47,0.0,0.58248,0.00018,22.95205]
[1777351809718,37.7,76917.09,0.0,0.58048,0.00018,22.97292]
[1777351811654,37.7,76917.07,0.0,0.58047,0.00018,22.97297]
[1777351811756,37.7,76911.29,0.0,0.57945,0.00018,22.98336]
[1777351814571,37.71,76915.42,0.0,0.58017,0.00018,22.97605]
[1777351817170,37.71,76915.31,0.0,0.58015,0.00018,22.9763]
[1777351817197,37.71,76915.31,0.0,0.58015,0.00018,22.9763]
[1777351817809,37.71,76912.36,0.0,0.57963,0.00018,22.98161]
[1777351822628,37.72,76907.95,0.0,0.57883,0.00018,22.98958]
[1777351826656,37.73,76903.69,0.0,0.57807,0.00018,22.99719]
[1777351831691,37.73,76901.26,0.0,0.57764,0.00018,22.9977]
[1777351836773,37.74,76900.23,0.0,0.57744,0.00018,22.99965]
[1777351843776,37.75,76899.09,0.0,0.57722,0.00018,23.00183]
[1777351846903,37.76,76890.28,0.0,0.57566,0.00018,23.01692]
[1777351851832,37.76,76894.33,0.0,0.57636,0.00018,23.01019]
[1777351856867,37.77,76898.1,0.0,0.57702,0.00018,23.00391]
[1777351861910,37.78,76903.09,0.0,0.57788,0.00018,22.99544]
[1777351867944,37.79,76901.12,0.0,0.57752,0.00018,22.99905]
[1777351872981,37.8,76904.16,0.0,0.57804,0.00018,22.99393]
[1777351878233,37.8,76900.94,0.0,0.57746,0.00018,22.99966]
[1777351884057,37.81,76898.15,0.0,0.57695,0.00018,23.00462]
[1777351890099,37.82,76896.24,0.0,0.5766,0.00018,23.00805]
[1777351895134,37.83,76895.47,0.0,0.57647,0.00018,23.00563]
[1777351901175,37.84,76894.0,0.0,0.57619,0.00018,23.00828]
[1777351906211,37.84,76891.94,0.0,0.57582,0.00018,23.01189]
[1777351911246,37.85,76890.24,0.0,0.5755,0.00018,23.01488]
[1777351917058,37.86,76889.18,0.0,0.57531,0.00018,23.01677]
[1777351922323,37.87,76888.81,0.0,0.57522,0.00018,23.01758]
[1777351928583,37.88,76889.61,0.0,0.57535,0.00018,23.01641]
[1777351935416,37.89,76889.2,0.0,0.57526,0.00018,23.01728]
[1777351945489,37.9,76888.37,0.0,0.57509,0.00018,23.01893]
[1777351950526,37.91,76886.82,0.0,0.57481,0.00018,23.02163]
[1777351955559,37.92,76890.33,0.0,0.57542,0.00018,23.01207]
[1777351957573,37.92,76894.32,0.0,0.57612,0.00018,23.00543]
[1777351958341,37.92,76894.32,0.0,0.57612,0.00018,23.00543]
[1777351958797,37.92,76897.9,0.0,0.57675,0.00018,22.99939]
[1777351964621,37.92,76897.26,0.0,0.57663,0.00018,23.00058]
[1777351968866,37.93,76901.42,0.0,0.57735,0.00018,22.99357]
[1777351974054,37.93,76902.01,0.0,0.57745,0.00018,22.9926]
[1777351979727,37.94,76903.88,0.0,0.57777,0.00018,22.98952]
[1777351984762,37.94,76902.8,0.0,0.57757,0.00018,22.99148]
[1777351989797,37.95,76904.12,0.0,0.57779,0.00018,22.98931]
[1777351994834,37.95,76901.48,0.0,0.57732,0.00018,22.99396]
[1777351999869,37.96,76901.76,0.0,0.57736,0.00018,22.9936]
[1777352004905,37.97,76902.15,0.0,0.57742,0.00018,22.99304]
[1777352011952,37.97,76900.2,0.0,0.57707,0.00018,22.99267]
[1777352017995,37.98,76900.46,0.0,0.5771,0.00018,22.99238]
[1777352020426,37.98,76899.17,0.0,0.57687,0.00018,22.99462]
[1777352020435,37.98,76899.17,0.0,0.57687,0.00018,22.99462]
[1777352021018,37.99,76899.24,0.0,0.57688,0.00018,22.99453]
[1777352026051,37.99,76898.07,0.0,0.57667,0.00018,22.99663]
[1777352031087,38.0,76901.22,0.0,0.57721,0.00018,22.99137]
[1777352037129,38.0,76903.75,0.0,0.57764,0.00018,22.98715]
[1777352042626,38.0,76904.53,0.0,0.57778,0.00018,22.98585]
[1777352049459,38.02,76909.55,0.0,0.57864,0.00018,22.9774]
[1777352057266,38.03,76911.98,0.0,0.57904,0.00018,22.97334]
[1777352062731,38.03,76909.44,0.0,0.5786,0.00018,22.97784]
[1777352068345,38.04,76905.29,0.0,0.57785,0.00018,22.98524]
[1777352073381,38.05,76901.86,0.0,0.57725,0.00018,22.98736]
[1777352079670,38.05,76898.61,0.0,0.57667,0.00018,22.99301]
[1777352085464,38.06,76897.21,0.0,0.57642,0.00018,22.99547]
[1777352096542,38.05,76899.26,0.0,0.57678,0.00018,22.99189]
[1777352101577,38.05,76897.16,0.0,0.57643,0.00018,22.99533]
[1777352109881,38.03,76895.97,0.0,0.57624,0.00018,22.9971]
[1777352118377,38.03,76895.01,0.0,0.57608,0.00018,22.99859]
[1777352123730,38.01,76893.87,0.0,0.57591,0.00018,23.00022]
[1777352130021,38.0,76891.33,0.0,0.57547,0.00018,23.0043]
[1777352135815,38.0,76893.28,0.0,0.57584,0.00018,22.99704]
[1777352140849,37.99,76891.82,0.0,0.57559,0.00018,22.99939]
[1777352145887,37.99,76890.77,0.0,0.57541,0.00018,23.00107]
[1777352151928,37.98,76889.71,0.0,0.57523,0.00018,23.00273]
[1777352156963,37.98,76887.32,0.0,0.57482,0.00018,23.00661]
[1777352165024,37.97,76888.43,0.0,0.57503,0.00018,23.00466]
[1777352171064,37.97,76887.41,0.0,0.57485,0.00018,23.00626]
[1777352176100,37.96,76883.87,0.0,0.57424,0.00018,23.01197]
[1777352181135,37.95,76880.48,0.0,0.57366,0.00018,23.01735]
[1777352186169,37.95,76880.69,0.0,0.57371,0.00018,23.01687]
[1777352193220,37.94,76881.93,0.0,0.57395,0.00018,23.0108]
[1777352199260,37.93,76882.01,0.0,0.57398,0.00018,23.01049]
[1777352204296,37.92,76882.39,0.0,0.57406,0.00018,23.00974]
[1777352210583,37.91,76882.83,0.0,0.57415,0.00018,23.00887]
[1777352215915,37.91,76883.13,0.0,0.57421,0.00018,23.0083]
[1777352221415,37.89,76884.15,0.0,0.57441,0.00018,23.00643]
[1777352226450,37.89,76891.42,0.0,0.5757,0.00018,22.99424]
[1777352231486,37.88,76890.86,0.0,0.57562,0.00018,22.99502]
[1777352238535,37.87,76887.61,0.0,0.57506,0.00018,23.00023]
[1777352245583,37.86,76886.78,0.0,0.57494,0.00018,23.00142]
[1777352250863,37.85,76886.7,0.0,0.57493,0.00018,23.00142]
[1777352256661,37.84,76884.88,0.0,0.57464,0.00018,23.00042]
[1777352261696,37.84,76884.37,0.0,0.57456,0.00018,23.00114]
[1777352265724,37.83,76879.66,0.0,0.57373,0.00018,23.00878]
[1777352270381,37.83,76879.78,0.0,0.57376,0.00018,23.00853]
[1777352270316,37.83,76874.25,0.0,0.57278,0.00018,23.01745]
[1777352270440,37.83,76874.25,0.0,0.57278,0.00018,23.01745]
[1777352271993,37.83,76864.13,0.0,0.57099,0.00018,23.03341]
[1777352274042,37.83,76864.73,0.0,0.5711,0.00018,23.03247]
[1777352274059,37.83,76858.23,0.0,0.56995,0.00018,23.0425]
[1777352274965,37.83,76858.23,0.0,0.56995,0.00018,23.0425]
[1777352275007,37.83,76858.23,0.0,0.56995,0.00018,23.0425]
[1777352275284,37.82,76858.62,0.0,0.57002,0.00018,23.04188]
[1777352281074,37.82,76861.57,0.0,0.57055,0.00018,23.03725]
[1777352286871,37.81,76863.09,0.0,0.57083,0.00018,23.03479]
[1777352291906,37.81,76864.68,0.0,0.57112,0.00018,23.03223]
[1777352296940,37.8,76866.21,0.0,0.5714,0.00018,23.02974]
[1777352301976,37.8,76866.79,0.0,0.57151,0.00018,23.02874]
[1777352308020,37.79,76867.55,0.0,0.57166,0.00018,23.02742]
[1777352313054,37.78,76868.25,0.0,0.5718,0.00018,23.02235]
[1777352318089,37.78,76868.88,0.0,0.57192,0.00018,23.02125]
[1777352323122,37.77,76868.97,0.0,0.57195,0.00018,23.021]
[1777352328158,37.76,76869.52,0.0,0.57206,0.00018,23.02002]
[1777352334448,37.76,76869.29,0.0,0.57203,0.00018,23.02029]
[1777352339611,37.76,76869.57,0.0,0.57208,0.00018,23.01981]
[1777352341249,37.75,76874.8,0.0,0.57301,0.00018,23.01142]
[1777352346284,37.75,76870.82,0.0,0.5723,0.00018,23.01778]
[1777352351319,37.75,76871.47,0.0,0.57242,0.00018,23.01671]
[1777352355346,37.75,76875.51,0.0,0.57314,0.00018,23.0102]
[1777352360382,37.75,76873.55,0.0,0.57279,0.00018,23.01335]
[1777352366424,37.75,76872.16,0.0,0.57255,0.00018,23.01556]
[1777352371459,37.75,76869.58,0.0,0.5721,0.00018,23.01579]
[1777352376494,37.75,76868.58,0.0,0.57193,0.00018,23.01735]
[1777352381529,37.74,76868.08,0.0,0.57184,0.00018,23.01812]
[1777352386564,37.74,76866.71,0.0,0.5716,0.00018,23.02026]
[1777352391599,37.74,76867.3,0.0,0.57171,0.00018,23.01931]
[1777352396634,37.74,76867.05,0.0,0.57167,0.00018,23.01968]
[1777352400725,37.74,76869.5,0.0,0.5721,0.00018,23.01578]
[1777352400866,37.74,76869.5,0.0,0.5721,0.00018,23.01578]
[1777352400912,37.74,76869.5,0.0,0.5721,0.00018,23.01578]
[1777352400955,37.74,76869.5,0.0,0.5721,0.00018,23.01578]
[1777352401010,37.74,76869.5,0.0,0.5721,0.00018,23.01578]
[1777352401127,37.74,76869.5,0.0,0.5721,0.00018,23.01578]
[1777352401226,37.74,76872.8,0.0,0.57269,0.00018,23.01051]
[1777352401842,37.74,76872.8,0.0,0.57269,0.00018,23.01051]
[1777352401852,37.74,76872.8,0.0,0.57269,0.00018,23.01051]
[1777352401994,37.74,76872.8,0.0,0.57269,0.00018,23.01051]
[1777352401999,37.74,76876.06,0.0,0.57327,0.00018,23.00522]
[1777352402842,37.74,76876.06,0.0,0.57327,0.00018,23.00522]
[1777352402922,37.74,76876.06,0.0,0.57327,0.00018,23.00522]
[1777352403024,37.74,76884.53,0.0,0.57477,0.00018,22.9913]
[1777352404573,37.73,76884.53,0.0,0.57477,0.00018,22.99128]
[1777352404586,37.73,76884.53,0.0,0.57477,0.00018,22.99128]
[1777352404731,37.73,76884.53,0.0,0.57477,0.00018,22.99128]
[1777352404761,37.73,76884.53,0.0,0.57477,0.00018,22.99128]
[1777352405277,37.73,76884.53,0.0,0.57477,0.00018,22.99128]
[1777352405320,37.73,76884.53,0.0,0.57477,0.00018,22.99128]
[1777352405369,37.73,76896.86,0.0,0.57696,0.00018,22.97046]
[1777352406029,37.73,76899.09,0.0,0.57735,0.00018,22.96661]
[1777352408133,37.73,76905.12,0.0,0.57842,0.00018,22.9561]
[1777352412748,37.73,76910.78,0.0,0.57942,0.00018,22.94611]
[1777352415268,37.74,76902.18,0.0,0.57789,0.00018,22.96131]
[1777352417789,37.74,76907.68,0.0,0.57886,0.00018,22.95175]
[1777352422822,37.75,76910.08,0.0,0.57926,0.00018,22.94771]
[1777352427857,37.76,76913.08,0.0,0.57978,0.00018,22.94254]
[1777352432893,37.76,76917.0,0.0,0.58047,0.00018,22.93178]
[1777352437927,37.77,76916.61,0.0,0.58039,0.00018,22.93264]
[1777352442961,37.78,76915.98,0.0,0.58026,0.00018,22.93393]
[1777352447997,37.79,76916.59,0.0,0.58036,0.00018,22.933]
[1777352454039,37.8,76914.14,0.0,0.57991,0.00018,22.93758]
[1777352459076,37.8,76911.6,0.0,0.57945,0.00018,22.94226]
[1777352463103,37.81,76915.71,0.0,0.58016,0.00018,22.93504]
[1777352464631,37.81,76916.79,0.0,0.58035,0.00018,22.93313]
[1777352465554,37.81,76916.79,0.0,0.58035,0.00018,22.93313]
[1777352466608,37.81,76917.85,0.0,0.58053,0.00018,22.93127]
[1777352472166,37.82,76918.54,0.0,0.58064,0.00018,22.93018]
[1777352477201,37.83,76918.01,0.0,0.58054,0.00018,22.93127]
[1777352482237,37.83,76916.12,0.0,0.58019,0.00018,22.9348]
[1777352483121,37.83,76916.12,0.0,0.58019,0.00018,22.9348]
[1777352488278,37.84,76915.09,0.0,0.58,0.00018,22.93682]
[1777352493313,37.85,76913.56,0.0,0.57972,0.00018,22.93583]
[1777352498348,37.86,76912.57,0.0,0.57954,0.00018,22.93776]
[1777352503597,37.86,76913.48,0.0,0.57969,0.00018,22.93627]
[1777352513453,37.88,76918.1,0.0,0.58047,0.00018,22.92831]
[1777352518488,37.88,76918.93,0.0,0.58061,0.00018,22.92695]
[1777352523523,37.89,76918.75,0.0,0.58057,0.00018,22.92739]
[1777352528557,37.89,76917.69,0.0,0.58037,0.00018,22.92942]
[1777352533593,37.9,76919.35,0.0,0.58065,0.00018,22.92656]
[1777352537704,37.9,76919.72,0.0,0.58071,0.00018,22.92599]
[1777352537752,37.9,76919.72,0.0,0.58071,0.00018,22.92599]
[1777352538628,37.9,76919.42,0.0,0.58065,0.00018,22.92655]
[1777352543662,37.9,76918.48,0.0,0.58049,0.00018,22.9282]
[1777352548698,37.9,76917.21,0.0,0.58027,0.00018,22.93045]
[1777352553732,37.9,76920.53,0.0,0.58087,0.00018,22.92057]
[1777352555172,37.9,76920.53,0.0,0.58087,0.00018,22.92057]
[1777352555193,37.9,76920.53,0.0,0.58087,0.00018,22.92057]
[1777352555268,37.9,76920.87,0.0,0.58093,0.00018,22.91995]
[1777352559776,37.9,76915.54,0.0,0.57999,0.00018,22.92954]
[1777352564810,37.9,76918.35,0.0,0.58049,0.00018,22.92448]
[1777352569844,37.9,76918.31,0.0,0.58048,0.00018,22.92451]
[1777352574880,37.9,76919.8,0.0,0.58075,0.00018,22.9218]
[1777352579916,37.9,76921.73,0.0,0.58108,0.00018,22.91836]
[1777352584951,37.9,76921.72,0.0,0.58107,0.00018,22.91847]
[1777352590213,37.91,76921.93,0.0,0.5811,0.00018,22.91817]
[1777352590530,37.91,76921.93,0.0,0.5811,0.00018,22.91817]
[1777352590540,37.91,76922.68,0.0,0.58123,0.00018,22.91682]
[1777352592143,37.91,76922.68,0.0,0.58123,0.00018,22.91684]
[1777352592192,37.91,76922.68,0.0,0.58123,0.00018,22.91684]
[1777352592207,37.91,76934.31,0.0,0.58328,0.00018,22.8954]
[1777352594884,37.91,76936.75,0.0,0.58371,0.00018,22.8908]
[1777352595021,37.9,76936.08,0.0,0.58359,0.00018,22.89203]
[1777352600056,37.9,76937.58,0.0,0.58386,0.00018,22.8891]
[1777352604181,37.9,76939.08,0.0,0.58413,0.00018,22.88622]
[1777352604259,37.9,76939.08,0.0,0.58413,0.00018,22.88622]
[1777352610127,37.89,76940.9,0.0,0.58446,0.00018,22.88259]
[1777352615162,37.88,76942.64,0.0,0.58479,0.00018,22.87526]
[1777352615967,37.88,76942.64,0.0,0.58479,0.00018,22.87526]
[1777352618508,37.88,76942.05,0.0,0.58469,0.00018,22.87633]
[1777352618765,37.88,76942.56,0.0,0.58478,0.00018,22.87534]
[1777352619622,37.88,76933.2,0.0,0.58314,0.00018,22.89297]
[1777352620148,37.88,76933.2,0.0,0.58314,0.00018,22.89297]
[1777352620249,37.88,76925.06,0.0,0.58171,0.00018,22.90801]
[1777352621060,37.88,76925.06,0.0,0.58171,0.00018,22.90801]
[1777352622094,37.88,76925.19,0.0,0.58173,0.00018,22.90779]
[1777352628253,37.88,76927.04,0.0,0.58205,0.00018,22.90449]
[1777352633288,37.89,76926.51,0.0,0.58195,0.00018,22.90552]
[1777352639330,37.89,76925.62,0.0,0.58179,0.00018,22.90723]
[1777352644365,37.89,76928.85,0.0,0.58235,0.00018,22.90135]
[1777352649401,37.9,76928.25,0.0,0.58224,0.00018,22.90251]
[1777352653713,37.9,76927.43,0.0,0.5821,0.00018,22.90404]
[1777352654635,37.9,76927.98,0.0,0.58219,0.00018,22.90304]
[1777352656719,37.9,76936.33,0.0,0.58366,0.00018,22.88752]
[1777352658722,37.9,76936.52,0.0,0.58369,0.00018,22.88717]
[1777352659231,37.9,76936.84,0.0,0.58375,0.00018,22.88657]
[1777352663501,37.89,76941.33,0.0,0.58454,0.00018,22.87798]
[1777352668536,37.89,76941.91,0.0,0.58466,0.00018,22.87676]
[1777352672640,37.89,76942.05,0.0,0.5847,0.00018,22.87253]
[1777352672732,37.89,76942.05,0.0,0.5847,0.00018,22.87253]
[1777352672768,37.89,76942.05,0.0,0.5847,0.00018,22.87253]
[1777352672781,37.88,76942.05,0.0,0.5847,0.00018,22.87251]
[1777352672886,37.88,76942.05,0.0,0.5847,0.00018,22.87251]
[1777352674986,37.88,76942.88,0.0,0.58485,0.00018,22.87088]
[1777352675027,37.88,76942.88,0.0,0.58485,0.00018,22.87088]
[1777352675586,37.88,76943.8,0.0,0.58501,0.00018,22.8691]
[1777352680621,37.88,76943.64,0.0,0.58499,0.00018,22.86929]
[1777352685657,37.87,76941.74,0.0,0.58467,0.00018,22.87279]
[1777352690691,37.87,76943.08,0.0,0.58491,0.00018,22.87012]
[1777352692191,37.87,76943.47,0.0,0.58498,0.00018,22.86935]
[1777352692227,37.87,76943.47,0.0,0.58498,0.00018,22.86935]
[1777352692706,37.86,76945.47,0.0,0.58534,0.00018,22.86549]
[1777352698750,37.86,76947.29,0.0,0.58567,0.00018,22.86183]
[1777352699618,37.86,76947.29,0.0,0.58567,0.00018,22.86183]
[1777352699651,37.86,76947.29,0.0,0.58567,0.00018,22.86183]
[1777352699757,37.86,76947.26,0.0,0.58567,0.00018,22.86186]
[1777352702613,37.86,76947.33,0.0,0.58568,0.00018,22.8617]
[1777352709828,37.85,76945.77,0.0,0.58543,0.00018,22.86446]
[1777352714863,37.84,76947.25,0.0,0.5857,0.00018,22.86144]
[1777352719603,37.83,76946.48,0.0,0.58557,0.00018,22.8628]
[1777352721460,37.83,76954.53,0.0,0.587,0.00018,22.84696]
[1777352723919,37.83,76955.19,0.0,0.58712,0.00018,22.8456]
[1777352724026,37.83,76955.19,0.0,0.58712,0.00018,22.8456]
[1777352724101,37.82,76960.57,0.0,0.58807,0.00018,22.83491]
[1777352729759,37.82,76959.78,0.0,0.58793,0.00018,22.83638]
[1777352730974,37.82,76952.05,0.0,0.58658,0.00018,22.85155]
[1777352733316,37.82,76948.64,0.0,0.586,0.00018,22.85427]
[1777352736161,37.81,76950.98,0.0,0.58642,0.00018,22.84962]
[1777352736176,37.81,76950.98,0.0,0.58642,0.00018,22.84962]
[1777352736186,37.81,76950.22,0.0,0.58629,0.00018,22.85107]
[1777352742052,37.8,76951.51,0.0,0.58653,0.00018,22.84836]
[1777352744900,37.8,76950.59,0.0,0.58637,0.00018,22.8501]
[1777352745009,37.8,76950.59,0.0,0.58637,0.00018,22.8501]
[1777352745032,37.8,76950.59,0.0,0.58637,0.00018,22.8501]
[1777352745089,37.8,76948.61,0.0,0.58603,0.00018,22.85393]
[1777352750110,37.79,76947.1,0.0,0.58577,0.00018,22.85669]
[1777352755755,37.79,76948.21,0.0,0.58598,0.00018,22.85441]
[1777352761187,37.78,76949.81,0.0,0.58628,0.00018,22.85108]
[1777352764472,37.78,76944.48,0.0,0.58535,0.00018,22.86132]
[1777352767521,37.77,76944.87,0.0,0.58542,0.00018,22.86049]
[1777352767539,37.77,76944.87,0.0,0.58542,0.00018,22.86049]
[1777352767540,37.77,76944.7,0.0,0.58539,0.00018,22.86079]
[1777352770250,37.77,76936.21,0.0,0.5839,0.00018,22.87702]
[1777352774199,37.77,76936.88,0.0,0.58401,0.00018,22.87582]
[1777352775046,37.78,76936.43,0.0,0.58393,0.00018,22.8767]
[1777352778601,37.77,76938.56,0.0,0.58431,0.00018,22.87261]
[1777352778640,37.77,76938.56,0.0,0.58431,0.00018,22.87261]
[1777352778695,37.77,76938.56,0.0,0.58431,0.00018,22.87261]
[1777352778782,37.77,76945.25,0.0,0.58549,0.00018,22.85978]
[1777352778932,37.77,76945.25,0.0,0.58549,0.00018,22.85978]
[1777352779677,37.77,76945.25,0.0,0.58549,0.00018,22.85978]
[1777352779776,37.77,76950.42,0.0,0.5864,0.00018,22.84968]
[1777352780052,37.77,76950.42,0.0,0.5864,0.00018,22.84968]
[1777352780320,37.77,76950.42,0.0,0.5864,0.00018,22.84963]
[1777352781330,37.77,76940.72,0.0,0.5847,0.00018,22.86837]
[1777352786362,37.76,76941.95,0.0,0.58492,0.00018,22.86592]
[1777352791398,37.76,76937.86,0.0,0.58422,0.00018,22.86973]
[1777352792364,37.76,76937.86,0.0,0.58422,0.00018,22.86973]
[1777352792806,37.76,76938.28,0.0,0.5843,0.00018,22.86892]
[1777352798532,37.76,76935.68,0.0,0.58385,0.00018,22.87376]
[1777352804753,37.75,76937.7,0.0,0.58421,0.00018,22.86979]
[1777352810530,37.75,76938.39,0.0,0.58434,0.00018,22.86837]
[1777352815380,37.74,76941.25,0.0,0.58485,0.00018,22.86283]
[1777352815436,37.74,76941.25,0.0,0.58485,0.00018,22.86283]
[1777352815692,37.74,76941.25,0.0,0.58485,0.00018,22.86283]
[1777352815710,37.74,76964.68,0.0,0.58898,0.00018,22.81667]
[1777352816477,37.74,76964.68,0.0,0.58898,0.00018,22.81667]
[1777352816729,37.74,76964.68,0.0,0.58898,0.00018,22.81667]
[1777352816810,37.74,76964.68,0.0,0.58898,0.00018,22.81667]
[1777352816912,37.74,76993.35,0.0,0.59401,0.00018,22.7569]
[1777352817003,37.74,76993.35,0.0,0.59401,0.00018,22.7569]
[1777352817243,37.74,76993.35,0.0,0.59401,0.00018,22.7569]
[1777352817599,37.74,76993.03,0.0,0.59395,0.00018,22.75766]
[1777352818441,37.74,76993.03,0.0,0.59395,0.00018,22.75766]
[1777352818508,37.74,76993.03,0.0,0.59395,0.00018,22.75766]
[1777352818849,37.74,76993.03,0.0,0.59395,0.00018,22.75766]
[1777352818883,37.74,76993.03,0.0,0.59395,0.00018,22.75766]
[1777352818951,37.74,77006.37,0.0,0.59628,0.00017,22.72861]
[1777352819609,37.74,77006.2,0.0,0.59625,0.00017,22.729]
[1777352821624,37.74,77003.22,0.0,0.59573,0.00017,22.73555]
[1777352825986,37.74,77005.6,0.0,0.59614,0.00017,22.73032]
[1777352829713,37.74,77011.24,0.0,0.59713,0.00017,22.71785]
[1777352830237,37.75,77012.39,0.0,0.59733,0.00017,22.7153]
[1777352830391,37.75,77012.39,0.0,0.59733,0.00017,22.7153]
[1777352830422,37.75,77012.39,0.0,0.59733,0.00017,22.7153]
[1777352830688,37.75,77012.0,0.0,0.59726,0.00017,22.71618]
[1777352831510,37.75,77012.0,0.0,0.59726,0.00017,22.71618]
[1777352831522,37.75,77012.0,0.0,0.59726,0.00017,22.71618]
[1777352832700,37.75,77004.4,0.0,0.59593,0.00017,22.73302]
[1777352833350,37.75,77004.4,0.0,0.59593,0.00017,22.73302]
[1777352834117,37.75,77003.08,0.0,0.5957,0.00017,22.73592]
[1777352834949,37.75,77003.08,0.0,0.5957,0.00017,22.73592]
[1777352834976,37.75,77014.69,0.0,0.59773,0.00017,22.71019]
[1777352836729,37.75,77021.9,0.0,0.59899,0.00017,22.69394]
[1777352841765,37.75,77016.85,0.0,0.5981,0.00017,22.70547]
[1777352843471,37.75,77016.49,0.0,0.59803,0.00017,22.70629]
[1777352843492,37.75,77016.49,0.0,0.59803,0.00017,22.70629]
[1777352843781,37.75,77016.6,0.0,0.59805,0.00017,22.70606]
[1777352848814,37.75,77017.24,0.0,0.59816,0.00017,22.70469]
[1777352851834,37.75,77022.17,0.0,0.59903,0.00017,22.68966]
[1777352856868,37.76,77023.22,0.0,0.5992,0.00017,22.68739]
[1777352859300,37.76,77023.14,0.0,0.59919,0.00017,22.68762]
[1777352859335,37.76,77023.14,0.0,0.59919,0.00017,22.68762]
[1777352859894,37.76,77023.04,0.0,0.59917,0.00017,22.68787]
[1777352861989,37.76,77026.4,0.0,0.59975,0.00017,22.68022]
[1777352866940,37.77,77033.36,0.0,0.60095,0.00017,22.66437]
[1777352871974,37.77,77028.48,0.0,0.60009,0.00017,22.67583]
[1777352877011,37.78,77029.06,0.0,0.60018,0.00017,22.67463]
[1777352881873,37.78,77034.43,0.0,0.60111,0.00017,22.66236]
[1777352883234,37.78,77034.43,0.0,0.60111,0.00017,22.66236]
[1777352883248,37.78,77034.43,0.0,0.60111,0.00017,22.66236]
[1777352883315,37.78,77032.75,0.0,0.60081,0.00017,22.66625]
[1777352885936,37.78,77026.14,0.0,0.59966,0.00017,22.68149]
[1777352891111,37.78,77024.67,0.0,0.5994,0.00017,22.68489]
[1777352896883,37.79,77022.3,0.0,0.59898,0.00017,22.69039]
[1777352902187,37.79,77022.08,0.0,0.59894,0.00017,22.69101]
[1777352907221,37.79,77018.51,0.0,0.59831,0.00017,22.69917]
[1777352912311,37.79,77018.76,0.0,0.59836,0.00017,22.69477]
[1777352914273,37.8,77013.48,0.0,0.59743,0.00017,22.70665]
[1777352915349,37.8,77013.48,0.0,0.59743,0.00017,22.70665]
[1777352915452,37.8,77005.95,0.0,0.59612,0.00017,22.72333]
[1777352917083,37.8,77004.71,0.0,0.5959,0.00017,22.72606]
[1777352917297,37.8,77004.71,0.0,0.5959,0.00017,22.72606]
[1777352917556,37.8,77009.04,0.0,0.59666,0.00017,22.71653]
[1777352920007,37.8,77020.83,0.0,0.59872,0.00017,22.69016]
[1777352925609,37.8,77023.39,0.0,0.59915,0.00017,22.68445]
[1777352931391,37.8,77024.93,0.0,0.59942,0.00017,22.68103]
[1777352935679,37.8,77020.71,0.0,0.59868,0.00017,22.69067]
[1777352940722,37.8,77021.09,0.0,0.59874,0.00017,22.68983]
[1777352942448,37.8,77019.94,0.0,0.59854,0.00017,22.69245]
[1777352942463,37.8,77019.94,0.0,0.59854,0.00017,22.69245]
[1777352942546,37.8,77011.7,0.0,0.5971,0.00017,22.71092]
[1777352948512,37.81,77010.02,0.0,0.5968,0.00017,22.71472]
[1777352950281,37.81,77008.66,0.0,0.59657,0.00017,22.71775]
[1777352950480,37.81,77008.66,0.0,0.59657,0.00017,22.71775]
[1777352950950,37.81,77002.79,0.0,0.59554,0.00017,22.73066]
[1777352952821,37.81,76993.67,0.0,0.59394,0.00017,22.75044]
[1777352955716,37.81,76994.52,0.0,0.59408,0.00017,22.7487]
[1777352960600,37.82,76989.79,0.0,0.59324,0.00017,22.75902]
[1777352965889,37.83,76987.74,0.0,0.59287,0.00017,22.76356]
[1777352967724,37.83,76987.51,0.0,0.59283,0.00017,22.76409]
[1777352969643,37.83,76986.12,0.0,0.59258,0.00017,22.7671]
[1777352975959,37.84,76985.25,0.0,0.59242,0.00017,22.7653]
[1777352980280,37.85,76985.87,0.0,0.59252,0.00017,22.76412]
[1777352980299,37.85,76985.87,0.0,0.59252,0.00017,22.76412]
[1777352980740,37.85,76986.91,0.0,0.59269,0.00017,22.76201]
[1777352983761,37.85,76982.38,0.0,0.59189,0.00017,22.77164]
[1777352988796,37.86,76977.88,0.0,0.59109,0.00017,22.78122]
[1777352990810,37.86,76969.72,0.0,0.58966,0.00018,22.79798]
[1777352992824,37.86,76965.72,0.0,0.58896,0.00018,22.80602]
[1777352997863,37.86,76964.39,0.0,0.58873,0.00018,22.80859]
[1777353003905,37.85,76967.08,0.0,0.58922,0.00018,22.80293]
[1777353008940,37.84,76966.0,0.0,0.58905,0.00018,22.80493]
[1777353013974,37.83,76965.28,0.0,0.58893,0.00018,22.80621]
[1777353019011,37.83,76963.08,0.0,0.58856,0.00018,22.81046]
[1777353024044,37.82,76965.06,0.0,0.58892,0.00018,22.80634]
[1777353027425,37.82,76964.31,0.0,0.58879,0.00018,22.80779]
[1777353027470,37.82,76964.31,0.0,0.58879,0.00018,22.80779]
[1777353028073,37.82,76964.71,0.0,0.58886,0.00018,22.80696]
[1777353033109,37.81,76962.45,0.0,0.58849,0.00018,22.80749]
[1777353038147,37.81,76951.85,0.0,0.58664,0.00018,22.82839]
[1777353038345,37.81,76951.85,0.0,0.58664,0.00018,22.82839]
[1777353038380,37.81,76951.85,0.0,0.58664,0.00018,22.82839]
[1777353039155,37.81,76949.82,0.0,0.58628,0.00018,22.83232]
[1777353043182,37.8,76958.6,0.0,0.58784,0.00018,22.81488]
[1777353044189,37.8,76965.91,0.0,0.58912,0.00018,22.80017]
[1777353046203,37.8,76966.99,0.0,0.58932,0.00018,22.79792]
[1777353051238,37.79,76966.21,0.0,0.58919,0.00018,22.79934]
[1777353056535,37.79,76964.98,0.0,0.58899,0.00018,22.80164]
[1777353061816,37.78,76965.27,0.0,0.58905,0.00018,22.80099]
[1777353063866,37.78,76964.56,0.0,0.58893,0.00018,22.80233]
[1777353064332,37.78,76964.04,0.0,0.58884,0.00018,22.80332]
[1777353064870,37.78,76964.04,0.0,0.58884,0.00018,22.80332]
[1777353074400,37.77,76963.46,0.0,0.58876,0.00018,22.80418]
[1777353079438,37.76,76962.77,0.0,0.58866,0.00018,22.8054]
[1777353083132,37.76,76962.61,0.0,0.58863,0.00018,22.8057]
[1777353089505,37.75,76964.17,0.0,0.58892,0.00018,22.80231]
[1777353095547,37.74,76963.93,0.0,0.58891,0.00018,22.79872]
[1777353100582,37.74,76961.93,0.0,0.58856,0.00018,22.8026]
[1777353105617,37.73,76959.9,0.0,0.58822,0.00018,22.80654]
[1777353106994,37.73,76959.9,0.0,0.58822,0.00018,22.80654]
[1777353109844,37.73,76958.94,0.0,0.58806,0.00018,22.80838]
[1777353109869,37.73,76950.91,0.0,0.58664,0.00018,22.82426]
[1777353110476,37.73,76950.91,0.0,0.58664,0.00018,22.82426]
[1777353111659,37.73,76943.36,0.0,0.58532,0.00018,22.83892]
[1777353115687,37.73,76948.02,0.0,0.58614,0.00018,22.82986]
[1777353116907,37.73,76948.02,0.0,0.58614,0.00018,22.82986]
[1777353118708,37.72,76956.21,0.0,0.58759,0.00018,22.81364]
[1777353123743,37.72,76952.66,0.0,0.58697,0.00018,22.82055]
[1777353128661,37.71,76953.99,0.0,0.58721,0.00018,22.81785]
[1777353128675,37.71,76953.99,0.0,0.58721,0.00018,22.81785]
[1777353129041,37.71,76953.99,0.0,0.58721,0.00018,22.81785]
[1777353129072,37.71,76953.99,0.0,0.58721,0.00018,22.81785]
[1777353132091,37.71,76959.32,0.0,0.58816,0.00018,22.80718]
[1777353132131,37.71,76959.32,0.0,0.58816,0.00018,22.80718]
[1777353132153,37.71,76960.28,0.0,0.58833,0.00018,22.80523]
[1777353137840,37.71,76957.66,0.0,0.58788,0.00018,22.81033]
[1777353142876,37.7,76954.88,0.0,0.5874,0.00018,22.81574]
[1777353145743,37.7,76952.52,0.0,0.58698,0.00018,22.82036]
[1777353147653,37.7,76951.38,0.0,0.58679,0.00018,22.82255]
[1777353149172,37.7,76947.51,0.0,0.58611,0.00018,22.8301]
[1777353149445,37.7,76947.51,0.0,0.58611,0.00018,22.8301]
[1777353149458,37.7,76947.51,0.0,0.58611,0.00018,22.8301]
[1777353149926,37.69,76947.6,0.0,0.58613,0.00018,22.8299]
[1777353154961,37.69,76945.44,0.0,0.58576,0.00018,22.83016]
[1777353159997,37.69,76944.58,0.0,0.58561,0.00018,22.8318]
[1777353165034,37.69,76940.3,0.0,0.58486,0.00018,22.84004]
[1777353169560,37.69,76941.07,0.0,0.585,0.00018,22.83852]
[1777353169709,37.69,76941.07,0.0,0.585,0.00018,22.83852]
[1777353169737,37.69,76941.07,0.0,0.585,0.00018,22.83852]
[1777353175104,37.69,76944.76,0.0,0.58565,0.00018,22.83135]
[1777353180139,37.68,76945.73,0.0,0.58583,0.00018,22.82937]
[1777353185322,37.68,76945.61,0.0,0.58581,0.00018,22.82952]
[1777353187293,37.68,76944.12,0.0,0.58555,0.00018,22.83239]
[1777353189065,37.68,76941.85,0.0,0.58515,0.00018,22.83676]
[1777353194238,37.68,76941.81,0.0,0.58515,0.00018,22.83678]
[1777353200284,37.67,76941.3,0.0,0.58507,0.00018,22.83769]
[1777353205318,37.68,76937.56,0.0,0.5844,0.00018,22.84494]
[1777353210353,37.68,76937.93,0.0,0.58446,0.00018,22.84429]
[1777353215388,37.68,76938.54,0.0,0.58458,0.00018,22.83928]
[1777353221072,37.68,76939.82,0.0,0.5848,0.00018,22.83689]
[1777353226465,37.69,76937.83,0.0,0.58444,0.00018,22.84076]
[1777353231502,37.69,76938.77,0.0,0.5846,0.00018,22.83901]
[1777353237801,37.69,76941.23,0.0,0.58503,0.00018,22.83441]
[1777353243587,37.7,76941.66,0.0,0.5851,0.00018,22.8337]
[1777353248619,37.7,76941.42,0.0,0.58504,0.00018,22.83427]
[1777353251640,37.7,76934.22,0.0,0.58377,0.00018,22.84807]
[1777353256675,37.71,76934.36,0.0,0.58378,0.00018,22.84795]
[1777353262717,37.72,76935.54,0.0,0.58398,0.00018,22.84588]
[1777353265270,37.72,76936.53,0.0,0.58415,0.00018,22.84403]
[1777353266744,37.72,76946.14,0.0,0.58584,0.00018,22.8256]
[1777353271780,37.72,76947.7,0.0,0.58612,0.00018,22.81874]
[1777353276815,37.73,76942.91,0.0,0.58527,0.00018,22.82811]
[1777353281849,37.73,76942.35,0.0,0.58517,0.00018,22.82927]
[1777353287276,37.73,76941.22,0.0,0.58496,0.00018,22.83152]
[1777353287377,37.73,76945.59,0.0,0.58573,0.00018,22.82311]
[1777353292927,37.74,76942.56,0.0,0.58519,0.00018,22.82901]
[1777353298222,37.74,76942.82,0.0,0.58524,0.00018,22.82853]
[1777353304006,37.74,76941.56,0.0,0.58501,0.00018,22.83097]
[1777353309040,37.74,76940.86,0.0,0.58489,0.00018,22.83234]
[1777353314075,37.74,76941.58,0.0,0.58502,0.00018,22.83093]
[1777353319109,37.73,76944.34,0.0,0.58552,0.00018,22.82545]
[1777353319806,37.73,76944.34,0.0,0.58552,0.00018,22.82545]
[1777353321124,37.73,76938.85,0.0,0.58455,0.00018,22.83598]
[1777353321516,37.73,76938.85,0.0,0.58455,0.00018,22.83598]
[1777353329180,37.73,76938.76,0.0,0.58454,0.00018,22.83612]
[1777353334215,37.73,76938.99,0.0,0.58459,0.00018,22.83174]
[1777353336949,37.73,76939.6,0.0,0.5847,0.00018,22.83056]
[1777353337631,37.73,76938.94,0.0,0.58458,0.00018,22.83181]
[1777353340646,37.73,76939.56,0.0,0.5847,0.00018,22.8306]
[1777353344395,37.72,76939.04,0.0,0.58461,0.00018,22.83158]
[1777353350328,37.73,76937.34,0.0,0.5843,0.00018,22.83484]
[1777353355362,37.73,76938.33,0.0,0.58448,0.00018,22.83299]
[1777353360398,37.73,76937.78,0.0,0.58438,0.00018,22.83407]
[1777353362441,37.73,76939.12,0.0,0.58461,0.00018,22.83152]
[1777353362548,37.73,76942.69,0.0,0.58524,0.00018,22.82467]
[1777353365497,37.73,76946.05,0.0,0.58583,0.00018,22.81819]
[1777353367969,37.73,76947.49,0.0,0.58608,0.00018,22.81542]
[1777353371480,37.73,76942.13,0.0,0.58513,0.00018,22.82586]
[1777353376513,37.74,76939.96,0.0,0.58475,0.00018,22.83008]
[1777353382556,37.74,76938.92,0.0,0.58456,0.00018,22.83213]
[1777353382866,37.74,76938.92,0.0,0.58456,0.00018,22.83213]
[1777353386586,37.74,76933.05,0.0,0.58352,0.00018,22.8433]
[1777353391620,37.74,76932.08,0.0,0.58336,0.00018,22.84124]
[1777353396656,37.74,76936.41,0.0,0.58412,0.00018,22.83306]
[1777353397780,37.74,76936.41,0.0,0.58412,0.00018,22.83306]
[1777353400683,37.74,76944.5,0.0,0.58555,0.00018,22.81757]
[1777353405719,37.74,76943.7,0.0,0.5854,0.00018,22.81916]
[1777353410754,37.74,76942.42,0.0,0.58517,0.00018,22.82168]
[1777353415787,37.75,76939.82,0.0,0.58471,0.00018,22.82673]
[1777353420261,37.75,76939.8,0.0,0.58471,0.00018,22.8268]
[1777353421830,37.75,76934.95,0.0,0.58385,0.00018,22.83605]
[1777353426865,37.75,76935.76,0.0,0.58399,0.00018,22.83454]
[1777353431900,37.75,76930.61,0.0,0.58308,0.00018,22.84424]
[1777353434214,37.75,76929.65,0.0,0.58291,0.00018,22.84603]
[1777353436210,37.75,76927.59,0.0,0.58255,0.00018,22.84986]
[1777353441970,37.75,76928.26,0.0,0.58266,0.00018,22.84863]
[1777353445998,37.76,76933.34,0.0,0.58355,0.00018,22.83922]
[1777353452040,37.76,76934.59,0.0,0.58377,0.00018,22.83311]
[1777353457075,37.77,76934.8,0.0,0.5838,0.00018,22.83284]
[1777353462110,37.77,76936.09,0.0,0.58402,0.00018,22.83054]
[1777353467583,37.78,76935.62,0.0,0.58392,0.00018,22.83154]
[1777353467678,37.78,76933.27,0.0,0.58351,0.00018,22.83601]
[1777353472180,37.79,76928.89,0.0,0.58272,0.00018,22.84437]
[1777353476208,37.79,76923.99,0.0,0.58184,0.00018,22.85357]
[1777353477888,37.79,76922.63,0.0,0.5816,0.00018,22.85611]
[1777353477906,37.79,76922.63,0.0,0.5816,0.00018,22.85611]
[1777353478447,37.8,76920.41,0.0,0.5812,0.00018,22.8602]
[1777353479332,37.8,76913.99,0.0,0.58007,0.00018,22.87183]
[1777353482250,37.8,76912.45,0.0,0.57979,0.00018,22.87463]
[1777353487284,37.8,76914.52,0.0,0.58015,0.00018,22.87101]
[1777353492321,37.81,76918.48,0.0,0.58084,0.00018,22.86403]
[1777353497356,37.82,76920.77,0.0,0.58122,0.00018,22.86007]
[1777353502391,37.83,76918.0,0.0,0.58072,0.00018,22.8653]
[1777353507426,37.83,76914.03,0.0,0.58001,0.00018,22.87254]
[1777353512462,37.84,76912.81,0.0,0.5798,0.00018,22.87087]
[1777353517497,37.83,76909.87,0.0,0.57929,0.00018,22.87604]
[1777353519511,37.83,76914.19,0.0,0.58005,0.00018,22.86833]
[1777353525553,37.83,76908.99,0.0,0.57914,0.00018,22.87753]
[1777353530588,37.83,76911.76,0.0,0.57963,0.00018,22.8726]
[1777353535627,37.83,76913.59,0.0,0.57995,0.00018,22.86932]
[1777353540660,37.84,76916.98,0.0,0.58054,0.00018,22.8634]
[1777353545694,37.84,76918.31,0.0,0.58076,0.00018,22.86115]
[1777353550730,37.85,76919.45,0.0,0.58095,0.00018,22.85923]
[1777353555765,37.86,76919.66,0.0,0.58097,0.00018,22.85899]
[1777353560800,37.86,76921.68,0.0,0.58132,0.00018,22.85545]
[1777353563821,37.86,76925.64,0.0,0.58201,0.00018,22.84825]
[1777353564829,37.86,76929.82,0.0,0.58275,0.00018,22.84053]
[1777353567143,37.86,76933.04,0.0,0.58332,0.00018,22.83452]
[1777353567170,37.86,76938.25,0.0,0.58423,0.00018,22.82472]
[1777353572884,37.87,76937.75,0.0,0.58415,0.00018,22.8218]
[1777353577918,37.87,76938.36,0.0,0.58426,0.00018,22.8207]
[1777353582955,37.87,76937.33,0.0,0.58407,0.00018,22.82269]
[1777353585014,37.87,76935.38,0.0,0.58373,0.00018,22.82637]
[1777353585097,37.87,76939.74,0.0,0.5845,0.00018,22.81813]
[1777353586200,37.87,76939.74,0.0,0.5845,0.00018,22.81813]
[1777353590256,37.87,76948.65,0.0,0.58606,0.00018,22.80107]
[1777353591130,37.87,76948.65,0.0,0.58606,0.00018,22.80107]
[1777353596046,37.87,76955.76,0.0,0.58731,0.00018,22.78717]
[1777353598024,37.87,76956.2,0.0,0.58739,0.00018,22.78624]
[1777353604103,37.86,76958.01,0.0,0.58774,0.00018,22.7823]
[1777353606118,37.85,76962.93,0.0,0.58861,0.00018,22.77239]
[1777353611153,37.84,76963.43,0.0,0.58871,0.00018,22.77117]
[1777353616188,37.84,76964.7,0.0,0.58895,0.00018,22.7684]
[1777353621369,37.83,76962.82,0.0,0.58863,0.00018,22.772]
[1777353621387,37.83,76962.82,0.0,0.58863,0.00018,22.772]
[1777353621466,37.83,76963.09,0.0,0.58869,0.00018,22.77142]
[1777353625251,37.82,76958.88,0.0,0.58796,0.00018,22.77971]
[1777353628272,37.82,76964.03,0.0,0.58887,0.00018,22.76926]
[1777353629963,37.82,76964.34,0.0,0.58893,0.00018,22.7686]
[1777353629997,37.82,76964.34,0.0,0.58893,0.00018,22.7686]
[1777353630537,37.82,76963.28,0.0,0.58874,0.00018,22.77069]
[1777353636328,37.81,76959.15,0.0,0.58805,0.00018,22.77487]
[1777353638132,37.81,76959.44,0.0,0.5881,0.00018,22.77427]
[1777353638150,37.81,76959.44,0.0,0.5881,0.00018,22.77427]
[1777353638342,37.81,76959.57,0.0,0.58812,0.00018,22.77399]
[1777353639432,37.81,76959.57,0.0,0.58812,0.00018,22.77399]
[1777353639498,37.81,76955.66,0.0,0.58744,0.00018,22.78175]
[1777353645390,37.8,76953.84,0.0,0.58713,0.00018,22.7852]
[1777353650678,37.8,76953.28,0.0,0.58704,0.00018,22.78619]
[1777353656468,37.79,76952.64,0.0,0.58694,0.00018,22.78731]
[1777353661504,37.79,76952.03,0.0,0.58684,0.00018,22.78839]
[1777353666539,37.78,76950.47,0.0,0.58657,0.00018,22.79133]
[1777353671573,37.78,76951.29,0.0,0.58673,0.00018,22.78961]
[1777353676609,37.77,76953.13,0.0,0.58706,0.00018,22.78588]
[1777353681643,37.77,76952.88,0.0,0.58702,0.00018,22.78627]
[1777353686680,37.76,76951.66,0.0,0.58681,0.00018,22.78857]
[1777353691822,37.76,76952.34,0.0,0.58694,0.00018,22.78716]
[1777353697757,37.76,76954.16,0.0,0.58728,0.00018,22.77953]
[1777353702298,37.75,76953.65,0.0,0.5872,0.00018,22.78047]
[1777353707827,37.75,76954.84,0.0,0.58742,0.00018,22.77795]
[1777353712865,37.74,76957.38,0.0,0.58788,0.00018,22.77273]
[1777353717900,37.73,76957.85,0.0,0.58798,0.00018,22.77163]
[1777353722935,37.73,76957.13,0.0,0.58786,0.00018,22.77289]
[1777353726964,37.72,76951.91,0.0,0.58695,0.00018,22.78313]
[1777353731066,37.72,76949.76,0.0,0.58658,0.00018,22.7873]
[1777353736555,37.72,76948.57,0.0,0.58638,0.00018,22.78952]
[1777353742069,37.71,76945.62,0.0,0.58587,0.00018,22.79511]
[1777353747105,37.7,76946.92,0.0,0.58611,0.00018,22.79244]
[1777353752140,37.7,76949.42,0.0,0.58657,0.00018,22.78349]
[1777353757175,37.69,76950.47,0.0,0.58677,0.00018,22.78131]
[1777353762209,37.69,76950.67,0.0,0.58681,0.00018,22.7808]
[1777353767614,37.69,76950.92,0.0,0.58686,0.00018,22.78022]
[1777353773287,37.68,76950.04,0.0,0.58672,0.00018,22.78179]
[1777353778322,37.67,76950.82,0.0,0.58687,0.00018,22.78014]
[1777353783357,37.67,76950.47,0.0,0.58681,0.00018,22.78079]
[1777353788392,37.67,76951.56,0.0,0.58701,0.00018,22.77859]
[1777353793427,37.67,76951.45,0.0,0.58699,0.00018,22.77872]
[1777353798462,37.66,76950.35,0.0,0.58681,0.00018,22.78075]
[1777353803496,37.66,76952.36,0.0,0.58718,0.00018,22.77663]
[1777353808532,37.65,76950.69,0.0,0.58689,0.00018,22.77979]
[1777353813567,37.64,76952.15,0.0,0.58717,0.00018,22.77283]
[1777353818603,37.64,76951.08,0.0,0.587,0.00018,22.7748]
[1777353823639,37.63,76950.09,0.0,0.58684,0.00018,22.77658]
[1777353828674,37.62,76952.17,0.0,0.58722,0.00018,22.7723]
[1777353833708,37.62,76950.7,0.0,0.58697,0.00018,22.77504]
[1777353838742,37.61,76951.26,0.0,0.58708,0.00018,22.77374]
[1777353843777,37.61,76953.33,0.0,0.58746,0.00018,22.7695]
[1777353848813,37.6,76954.19,0.0,0.58762,0.00018,22.76764]
[1777353853848,37.59,76953.12,0.0,0.58744,0.00018,22.76964]
[1777353858884,37.59,76950.72,0.0,0.58703,0.00018,22.77426]
[1777353860897,37.59,76946.57,0.0,0.5863,0.00018,22.78241]
[1777353865932,37.58,76941.56,0.0,0.58542,0.00018,22.79212]
[1777353870967,37.58,76940.4,0.0,0.58522,0.00018,22.79429]
[1777353877011,37.58,76939.63,0.0,0.5851,0.00018,22.7918]
[1777353877601,37.58,76939.63,0.0,0.5851,0.00018,22.7918]
[1777353878149,37.58,76939.12,0.0,0.58501,0.00018,22.79277]
[1777353881122,37.58,76938.51,0.0,0.5849,0.00018,22.79391]
[1777353886238,37.57,76938.77,0.0,0.58495,0.00018,22.79334]
[1777353892114,37.57,76939.74,0.0,0.58513,0.00018,22.79138]
[1777353895321,37.57,76940.06,0.0,0.58519,0.00018,22.79073]
[1777353895529,37.57,76940.06,0.0,0.58519,0.00018,22.79073]
[1777353895676,37.57,76940.06,0.0,0.58519,0.00018,22.79073]
[1777353895874,37.57,76940.06,0.0,0.58519,0.00018,22.79073]
[1777353895902,37.57,76940.41,0.0,0.58526,0.00018,22.79002]
[1777353896157,37.57,76940.41,0.0,0.58526,0.00018,22.79002]
[1777353896167,37.57,76940.41,0.0,0.58526,0.00018,22.79002]
[1777353896199,37.57,76940.41,0.0,0.58526,0.00018,22.79002]
[1777353896380,37.57,76940.41,0.0,0.58526,0.00018,22.79002]
[1777353896452,37.57,76940.41,0.0,0.58526,0.00018,22.79002]
[1777353896561,37.57,76940.41,0.0,0.58526,0.00018,22.79002]
[1777353896564,37.57,76940.41,0.0,0.58526,0.00018,22.79002]
[1777353896759,37.57,76956.71,0.0,0.58815,0.00018,22.75777]
[1777353898163,37.57,76976.48,0.0,0.59165,0.00018,22.71712]
[1777353899168,37.56,76977.85,0.0,0.59189,0.00018,22.71421]
[1777353900465,37.56,77000.88,0.0,0.59596,0.00018,22.66445]
[1777353902187,37.56,76999.76,0.0,0.59576,0.00018,22.66693]
[1777353907222,37.56,76993.63,0.0,0.59468,0.00018,22.68035]
[1777353909596,37.56,76993.62,0.0,0.59468,0.00018,22.68037]
[1777353909608,37.56,76993.62,0.0,0.59468,0.00018,22.68037]
[1777353909871,37.56,76994.17,0.0,0.59477,0.00018,22.67923]
[1777353914270,37.57,76989.21,0.0,0.59388,0.00018,22.6902]
[1777353919306,37.58,76986.61,0.0,0.5934,0.00018,22.69613]
[1777353924340,37.59,76984.75,0.0,0.59305,0.00018,22.70037]
[1777353929377,37.6,76985.84,0.0,0.59323,0.00018,22.69832]
[1777353934412,37.61,76987.61,0.0,0.59353,0.00018,22.69088]
[1777353939447,37.62,76991.35,0.0,0.59417,0.00018,22.68309]
[1777353941063,37.62,76991.35,0.0,0.59417,0.00018,22.68309]
[1777353943667,37.62,76996.52,0.0,0.59507,0.00018,22.672]
[1777353943784,37.63,77000.47,0.0,0.59576,0.00018,22.66339]
[1777353949101,37.63,77003.84,0.0,0.59635,0.00018,22.65609]
[1777353949116,37.63,77003.84,0.0,0.59635,0.00018,22.65609]
[1777353954551,37.64,77005.23,0.0,0.59658,0.00018,22.6532]
[1777353955820,37.64,77011.82,0.0,0.59773,0.00018,22.63849]
[1777353956320,37.64,77011.82,0.0,0.59773,0.00018,22.63849]
[1777353957534,37.64,77011.43,0.0,0.59766,0.00018,22.63939]
[1777353959990,37.64,77010.78,0.0,0.59755,0.00018,22.64089]
[1777353965018,37.64,77011.64,0.0,0.59769,0.00018,22.63905]
[1777353967952,37.64,77016.55,0.0,0.59855,0.00018,22.62804]
[1777353970948,37.65,77016.76,0.0,0.59858,0.00018,22.62759]
[1777353976296,37.65,77017.48,0.0,0.5987,0.00018,22.62605]
[1777353977798,37.65,77017.48,0.0,0.5987,0.00018,22.62605]
[1777353977931,37.65,77017.48,0.0,0.5987,0.00018,22.62605]
[1777353977974,37.65,77026.2,0.0,0.60023,0.00018,22.60605]
[1777353979323,37.65,77026.2,0.0,0.60023,0.00018,22.60604]
[1777353979358,37.65,77026.2,0.0,0.60023,0.00018,22.60604]
[1777353979727,37.65,77032.6,0.0,0.60136,0.00018,22.59108]
[1777353980811,37.64,77037.46,0.0,0.60222,0.00018,22.57959]
[1777353982743,37.64,77037.54,0.0,0.60223,0.00018,22.57934]
[1777353988789,37.63,77034.65,0.0,0.60175,0.00018,22.58579]
[1777353993824,37.62,77035.13,0.0,0.60187,0.00018,22.58043]
[1777353997852,37.62,77031.03,0.0,0.60116,0.00018,22.58984]
[1777353998647,37.62,77031.03,0.0,0.60116,0.00018,22.58984]
[1777353998713,37.62,77031.03,0.0,0.60116,0.00018,22.58984]
[1777353998859,37.62,77031.44,0.0,0.60124,0.00018,22.58883]
[1777354000863,37.62,77031.1,0.0,0.60118,0.00018,22.58958]
[1777354000892,37.62,77031.1,0.0,0.60118,0.00018,22.58958]
[1777354000905,37.61,77032.76,0.0,0.60148,0.00018,22.58564]
[1777354006172,37.61,77032.93,0.0,0.60152,0.00018,22.58499]
[1777354011950,37.6,77033.56,0.0,0.60165,0.00018,22.58321]
[1777354016985,37.59,77035.32,0.0,0.60198,0.00018,22.57881]
[1777354022021,37.58,77033.12,0.0,0.60161,0.00018,22.58374]
[1777354027057,37.58,77035.51,0.0,0.60205,0.00018,22.57784]
[1777354032090,37.57,77034.92,0.0,0.60196,0.00018,22.57898]
[1777354035112,37.56,77038.97,0.0,0.60268,0.00018,22.5692]
[1777354040146,37.56,77040.19,0.0,0.60292,0.00018,22.566]
[1777354045184,37.55,77039.85,0.0,0.60288,0.00018,22.56651]
[1777354049240,37.54,77045.31,0.0,0.60385,0.00018,22.55317]
[1777354054245,37.53,77046.16,0.0,0.60403,0.00018,22.54688]
[1777354054498,37.53,77046.16,0.0,0.60403,0.00018,22.54688]
[1777354060287,37.53,77047.84,0.0,0.60435,0.00018,22.54249]
[1777354065322,37.52,77046.65,0.0,0.60416,0.00018,22.54512]
[1777354067555,37.52,77044.48,0.0,0.60378,0.00018,22.55026]
[1777354069559,37.51,77043.7,0.0,0.60365,0.00018,22.55209]
[1777354072371,37.51,77048.51,0.0,0.60451,0.00018,22.54026]
[1777354076664,37.5,77062.7,0.0,0.60701,0.00018,22.50511]
[1777354082441,37.5,77065.06,0.0,0.60743,0.00018,22.49906]
[1777354085726,37.5,77066.05,0.0,0.60761,0.00018,22.49649]
[1777354087741,37.49,77076.34,0.0,0.60942,0.00017,22.47038]
[1777354090034,37.49,77076.4,0.0,0.60943,0.00017,22.47021]
[1777354090092,37.49,77076.4,0.0,0.60943,0.00017,22.47021]
[1777354090113,37.49,77076.4,0.0,0.60943,0.00017,22.47021]
[1777354090170,37.49,77076.4,0.0,0.60943,0.00017,22.47021]
[1777354090244,37.49,77075.92,0.0,0.60934,0.00017,22.47142]
[1777354090827,37.49,77075.92,0.0,0.60934,0.00017,22.47142]
[1777354090907,37.49,77099.37,0.0,0.61344,0.00017,22.41042]
[1777354091437,37.49,77099.37,0.0,0.61344,0.00017,22.41042]
[1777354091507,37.49,77099.37,0.0,0.61344,0.00017,22.41042]
[1777354091929,37.49,77099.37,0.0,0.61344,0.00017,22.41042]
[1777354092142,37.49,77099.37,0.0,0.61344,0.00017,22.41042]
[1777354092243,37.49,77121.47,0.0,0.61729,0.00017,22.35071]
[1777354093521,37.49,77132.83,0.0,0.61926,0.00017,22.31921]
[1777354094529,37.49,77133.4,0.0,0.61937,0.00017,22.31753]
[1777354096675,37.49,77133.96,0.0,0.61947,0.00017,22.31589]
[1777354096772,37.49,77133.39,0.0,0.61938,0.00017,22.31733]
[1777354102661,37.48,77127.22,0.0,0.61831,0.00017,22.33439]
[1777354106688,37.48,77123.67,0.0,0.6177,0.00017,22.34419]
[1777354109048,37.48,77119.91,0.0,0.61705,0.00017,22.3545]
[1777354114930,37.48,77118.55,0.0,0.61683,0.00017,22.35411]
[1777354120224,37.48,77118.51,0.0,0.61683,0.00017,22.35418]
[1777354120307,37.48,77126.83,0.0,0.61827,0.00017,22.33127]
[1777354123032,37.48,77126.53,0.0,0.61822,0.00017,22.33211]
[1777354128845,37.48,77124.26,0.0,0.61783,0.00017,22.33837]
[1777354133879,37.48,77124.38,0.0,0.61785,0.00017,22.33803]
[1777354136253,37.48,77124.29,0.0,0.61783,0.00017,22.33827]
[1777354136255,37.48,77124.29,0.0,0.61783,0.00017,22.33827]
[1777354136355,37.48,77126.72,0.0,0.61826,0.00017,22.33155]
[1777354137033,37.48,77126.72,0.0,0.61826,0.00017,22.33155]
[1777354137302,37.48,77126.72,0.0,0.61826,0.00017,22.33155]
[1777354137350,37.48,77125.81,0.0,0.6181,0.00017,22.33401]
[1777354138914,37.49,77107.8,0.0,0.61492,0.00017,22.38393]
[1777354139922,37.5,77097.11,0.0,0.61306,0.00017,22.41247]
[1777354140746,37.5,77097.11,0.0,0.61306,0.00017,22.41247]
[1777354140928,37.5,77094.64,0.0,0.61263,0.00017,22.41902]
[1777354144897,37.5,77093.15,0.0,0.61236,0.00017,22.42302]
[1777354146970,37.5,77082.51,0.0,0.6105,0.00017,22.45078]
[1777354147401,37.5,77082.51,0.0,0.6105,0.00017,22.45078]
[1777354152080,37.5,77081.89,0.0,0.61039,0.00017,22.45244]
[1777354157256,37.5,77082.61,0.0,0.61051,0.00017,22.45066]
[1777354157268,37.5,77082.61,0.0,0.61051,0.00017,22.45066]
[1777354157383,37.5,77084.34,0.0,0.61081,0.00017,22.4462]
[1777354157518,37.5,77084.34,0.0,0.61081,0.00017,22.4462]
[1777354157778,37.5,77084.34,0.0,0.61081,0.00017,22.4462]
[1777354158007,37.5,77084.34,0.0,0.61081,0.00017,22.4462]
[1777354158320,37.5,77084.34,0.0,0.61081,0.00017,22.4462]
[1777354158330,37.5,77084.34,0.0,0.61081,0.00017,22.4462]
[1777354158383,37.5,77059.43,0.0,0.60645,0.00018,22.50929]
[1777354158854,37.5,77059.43,0.0,0.60645,0.00018,22.50929]
[1777354158912,37.5,77059.43,0.0,0.60645,0.00018,22.50929]
[1777354159230,37.5,77059.43,0.0,0.60645,0.00018,22.50929]
[1777354159283,37.51,77039.71,0.0,0.60298,0.00018,22.55742]
[1777354160066,37.51,77039.71,0.0,0.60298,0.00018,22.5574]
[1777354161073,37.5,77036.03,0.0,0.60234,0.00018,22.56613]
[1777354163088,37.5,77041.17,0.0,0.60325,0.00018,22.55379]
[1777354164095,37.5,77045.83,0.0,0.60407,0.00018,22.54252]
[1777354164601,37.5,77045.83,0.0,0.60407,0.00018,22.54252]
[1777354165871,37.5,77046.27,0.0,0.60415,0.00018,22.54142]
[1777354165926,37.5,77046.27,0.0,0.60415,0.00018,22.54142]
[1777354166038,37.5,77046.27,0.0,0.60415,0.00018,22.54142]
[1777354166109,37.5,77046.27,0.0,0.60415,0.00018,22.54138]
[1777354171144,37.49,77043.85,0.0,0.60375,0.00018,22.54308]
[1777354175357,37.49,77049.01,0.0,0.60467,0.00018,22.53041]
[1777354179783,37.49,77050.57,0.0,0.60495,0.00018,22.52647]
[1777354184234,37.48,77056.65,0.0,0.60603,0.00018,22.51137]
[1777354189270,37.48,77059.4,0.0,0.60652,0.00018,22.50439]
[1777354194306,37.47,77062.06,0.0,0.607,0.00018,22.49761]
[1777354195185,37.47,77062.06,0.0,0.607,0.00018,22.49761]
[1777354200348,37.47,77064.15,0.0,0.60738,0.00018,22.49219]
[1777354205383,37.46,77070.73,0.0,0.60854,0.00018,22.47546]
[1777354207099,37.46,77073.74,0.0,0.60907,0.00018,22.46781]
[1777354207400,37.46,77073.74,0.0,0.60907,0.00018,22.46777]
[1777354209411,37.46,77062.11,0.0,0.60704,0.00018,22.49705]
[1777354210418,37.46,77053.53,0.0,0.60553,0.00018,22.51827]
[1777354210531,37.46,77053.53,0.0,0.60553,0.00018,22.51827]
[1777354216461,37.45,77053.98,0.0,0.60563,0.00018,22.5169]
[1777354218099,37.45,77053.98,0.0,0.60563,0.00018,22.5169]
[1777354220329,37.45,77052.75,0.0,0.60542,0.00018,22.51984]
[1777354220372,37.45,77052.75,0.0,0.60542,0.00018,22.51984]
[1777354220410,37.45,77033.58,0.0,0.60205,0.00018,22.56613]
[1777354221500,37.45,77030.89,0.0,0.60157,0.00018,22.5725]
[1777354222756,37.45,77030.89,0.0,0.60157,0.00018,22.5725]
[1777354224650,37.45,77030.91,0.0,0.60157,0.00018,22.57248]
[1777354224821,37.45,77030.91,0.0,0.60157,0.00018,22.57248]
[1777354228211,37.45,77027.47,0.0,0.60097,0.00018,22.5806]
[1777354234196,37.46,77028.68,0.0,0.60119,0.00018,22.5739]
[1777354237813,37.46,77027.62,0.0,0.601,0.00018,22.57643]
[1777354237858,37.46,77027.62,0.0,0.601,0.00018,22.57643]
[1777354238038,37.46,77027.62,0.0,0.601,0.00018,22.57643]
[1777354238165,37.46,77027.62,0.0,0.601,0.00018,22.57643]
[1777354238484,37.46,77027.62,0.0,0.601,0.00018,22.57643]
[1777354238253,37.46,77027.47,0.0,0.60097,0.00018,22.5768]
[1777354238703,37.46,77027.47,0.0,0.60097,0.00018,22.5768]
[1777354238737,37.46,77027.47,0.0,0.60097,0.00018,22.5768]
[1777354239443,37.46,77027.47,0.0,0.60097,0.00018,22.5768]
[1777354239446,37.46,77034.91,0.0,0.60229,0.00018,22.55917]
[1777354240967,37.46,77034.91,0.0,0.60229,0.00018,22.55917]
[1777354241062,37.45,77039.33,0.0,0.60307,0.00018,22.54852]
[1777354241545,37.45,77039.33,0.0,0.60307,0.00018,22.54852]
[1777354246676,37.45,77038.75,0.0,0.60298,0.00018,22.54967]
[1777354251710,37.44,77039.9,0.0,0.6032,0.00018,22.54669]
[1777354253725,37.44,77044.23,0.0,0.60397,0.00018,22.53617]
[1777354258760,37.43,77040.45,0.0,0.60331,0.00018,22.54511]
[1777354262791,37.43,77036.22,0.0,0.60258,0.00018,22.55509]
[1777354267824,37.42,77034.94,0.0,0.60237,0.00018,22.55794]
[1777354272858,37.42,77034.2,0.0,0.60225,0.00018,22.5595]
[1777354277894,37.41,77029.5,0.0,0.60143,0.00018,22.57042]
[1777354282945,37.41,77028.6,0.0,0.60129,0.00018,22.57232]
[1777354287968,37.4,77029.22,0.0,0.60142,0.00018,22.57063]
[1777354291298,37.4,77022.17,0.0,0.6002,0.00018,22.58306]
[1777354297031,37.39,77022.8,0.0,0.60032,0.00018,22.58142]
[1777354302066,37.39,77024.8,0.0,0.60068,0.00018,22.57662]
[1777354307101,37.38,77026.38,0.0,0.60097,0.00018,22.57279]
[1777354312135,37.38,77027.16,0.0,0.60112,0.00018,22.57078]
[1777354317171,37.37,77026.35,0.0,0.60099,0.00018,22.57249]
[1777354321199,37.37,77031.29,0.0,0.60187,0.00018,22.56066]
[1777354326420,37.36,77028.84,0.0,0.60145,0.00018,22.56627]
[1777354331269,37.36,77024.49,0.0,0.6007,0.00018,22.57628]
[1777354332277,37.36,77019.93,0.0,0.59989,0.00018,22.58693]
[1777354332878,37.36,77019.93,0.0,0.59989,0.00018,22.58693]
[1777354333283,37.36,77014.68,0.0,0.59896,0.00018,22.59907]
[1777354338318,37.36,77013.93,0.0,0.59882,0.00018,22.60085]
[1777354343353,37.36,77014.84,0.0,0.59897,0.00018,22.59893]
[1777354348211,37.37,77017.36,0.0,0.59941,0.00018,22.59323]
[1777354353423,37.37,77020.35,0.0,0.59995,0.00018,22.58249]
[1777354355437,37.37,77024.58,0.0,0.60069,0.00018,22.57262]
[1777354356631,37.37,77028.47,0.0,0.60138,0.00018,22.56348]
[1777354362489,37.37,77027.99,0.0,0.60129,0.00018,22.5647]
[1777354367521,37.38,77021.36,0.0,0.60011,0.00018,22.58031]
[1777354368528,37.38,77017.5,0.0,0.59943,0.00018,22.58928]
[1777354369477,37.38,77017.5,0.0,0.59943,0.00018,22.58928]
[1777354374570,37.38,77013.87,0.0,0.59878,0.00018,22.59769]
[1777354374704,37.38,77013.87,0.0,0.59878,0.00018,22.59769]
[1777354374729,37.38,77013.87,0.0,0.59878,0.00018,22.59769]
[1777354375577,37.38,77013.72,0.0,0.59875,0.00018,22.59807]
[1777354380612,37.38,77014.03,0.0,0.59881,0.00018,22.59742]
[1777354385647,37.38,77016.93,0.0,0.59932,0.00018,22.59074]
[1777354391689,37.38,77018.83,0.0,0.59965,0.00018,22.58636]
[1777354396913,37.38,77019.31,0.0,0.59974,0.00018,22.58526]
[1777354402766,37.38,77019.9,0.0,0.59984,0.00018,22.58392]
[1777354407801,37.38,77018.18,0.0,0.59954,0.00018,22.5879]
[1777354412837,37.38,77018.51,0.0,0.59961,0.00018,22.58319]
[1777354417871,37.38,77017.75,0.0,0.59947,0.00018,22.58496]
[1777354421061,37.38,77018.04,0.0,0.59953,0.00018,22.58429]
[1777354421101,37.38,77018.04,0.0,0.59953,0.00018,22.58429]
[1777354421164,37.38,77018.04,0.0,0.59953,0.00018,22.58429]
[1777354421262,37.38,77019.89,0.0,0.59985,0.00018,22.58001]
[1777354423172,37.38,77019.89,0.0,0.59985,0.00018,22.58001]
[1777354423273,37.38,77030.72,0.0,0.60177,0.00018,22.55458]
[1777354427185,37.38,77027.78,0.0,0.60125,0.00018,22.56149]
[1777354430962,37.38,77019.17,0.0,0.59973,0.00018,22.58163]
[1777354435997,37.38,77019.43,0.0,0.59977,0.00018,22.58112]
[1777354436868,37.38,77019.43,0.0,0.59977,0.00018,22.58112]
[1777354443046,37.39,77021.91,0.0,0.6002,0.00018,22.57546]
[1777354448081,37.39,77020.85,0.0,0.60001,0.00018,22.57803]
[1777354453300,37.39,77021.23,0.0,0.60007,0.00018,22.57724]
[1777354455282,37.39,77020.89,0.0,0.6,0.00018,22.57806]
[1777354455314,37.39,77020.89,0.0,0.6,0.00018,22.57806]
[1777354455383,37.39,77018.36,0.0,0.59956,0.00018,22.58395]
[1777354461172,37.4,77018.64,0.0,0.5996,0.00018,22.58338]
[1777354466207,37.4,77018.12,0.0,0.5995,0.00018,22.58465]
[1777354468153,37.4,77015.84,0.0,0.5991,0.00018,22.58994]
[1777354469280,37.4,77008.2,0.0,0.59774,0.00018,22.60746]
[1777354470286,37.4,77004.17,0.0,0.59702,0.00018,22.6166]
[1777354471298,37.4,77004.17,0.0,0.59702,0.00018,22.6166]
[1777354471407,37.4,76999.39,0.0,0.59619,0.00018,22.62341]
[1777354477472,37.42,76998.81,0.0,0.59606,0.00018,22.62505]
[1777354480611,37.42,76998.68,0.0,0.59603,0.00018,22.62546]
[1777354480681,37.42,76998.68,0.0,0.59603,0.00018,22.62546]
[1777354480656,37.42,76998.76,0.0,0.59604,0.00018,22.62534]
[1777354481362,37.42,76998.76,0.0,0.59603,0.00018,22.6254]
[1777354482372,37.42,76987.9,0.0,0.59411,0.00018,22.64928]
[1777354483377,37.42,76985.6,0.0,0.5937,0.00018,22.65429]
[1777354488414,37.43,76983.33,0.0,0.59328,0.00018,22.65934]
[1777354493446,37.43,76983.66,0.0,0.59333,0.00018,22.65879]
[1777354498481,37.44,76983.64,0.0,0.59332,0.00018,22.65901]
[1777354503516,37.45,76985.99,0.0,0.59371,0.00018,22.6542]
[1777354508551,37.45,76985.01,0.0,0.59353,0.00018,22.65648]
[1777354513586,37.46,76983.55,0.0,0.59326,0.00018,22.65979]
[1777354518621,37.47,76980.43,0.0,0.59269,0.00018,22.66665]
[1777354523656,37.47,76979.27,0.0,0.59247,0.00018,22.66933]
[1777354528691,37.48,76979.01,0.0,0.59241,0.00018,22.67009]
[1777354533726,37.49,76978.34,0.0,0.59229,0.00018,22.66779]
[1777354535744,37.49,76971.93,0.0,0.59114,0.00018,22.68138]
[1777354536747,37.49,76966.06,0.0,0.5901,0.00018,22.6936]
[1777354537754,37.49,76957.7,0.0,0.58862,0.00018,22.71074]
[1777354538731,37.49,76957.7,0.0,0.58862,0.00018,22.71074]
[1777354538791,37.49,76951.2,0.0,0.58746,0.00018,22.72385]
[1777354539543,37.49,76951.2,0.0,0.58746,0.00018,22.72385]
[1777354539560,37.49,76951.2,0.0,0.58746,0.00018,22.72385]
[1777354539581,37.49,76951.2,0.0,0.58746,0.00018,22.72385]
[1777354539768,37.49,76950.98,0.0,0.58742,0.00018,22.72431]
[1777354540777,37.49,76942.63,0.0,0.58593,0.00018,22.74087]
[1777354542788,37.5,76944.38,0.0,0.58623,0.00018,22.7375]
[1777354543797,37.5,76949.16,0.0,0.58708,0.00018,22.72808]
[1777354547968,37.5,76944.03,0.0,0.58616,0.00018,22.73834]
[1777354550711,37.5,76944.03,0.0,0.58616,0.00018,22.73837]
[1777354550810,37.51,76940.13,0.0,0.58546,0.00018,22.74606]
[1777354555880,37.51,76937.97,0.0,0.58506,0.00018,22.75043]
[1777354558951,37.52,76938.72,0.0,0.58519,0.00018,22.74905]
[1777354558989,37.52,76938.72,0.0,0.58519,0.00018,22.74905]
[1777354559090,37.52,76938.06,0.0,0.58507,0.00018,22.75037]
[1777354560917,37.52,76933.66,0.0,0.58428,0.00018,22.75891]
[1777354562525,37.52,76933.66,0.0,0.58428,0.00018,22.75891]
[1777354566963,37.52,76928.66,0.0,0.58338,0.00018,22.76853]
[1777354570771,37.52,76928.15,0.0,0.5833,0.00018,22.76943]
[1777354571998,37.52,76924.26,0.0,0.5826,0.00018,22.77672]
[1777354574012,37.52,76930.97,0.0,0.5838,0.00018,22.76401]
[1777354578181,37.52,76926.34,0.0,0.58298,0.00018,22.77272]
[1777354582067,37.51,76922.37,0.0,0.58228,0.00018,22.78009]
[1777354587103,37.51,76926.5,0.0,0.58302,0.00018,22.77225]
[1777354592138,37.5,76927.18,0.0,0.58317,0.00018,22.76695]
[1777354597173,37.5,76927.05,0.0,0.58315,0.00018,22.76707]
[1777354601305,37.49,76917.93,0.0,0.58154,0.00018,22.784]
[1777354606237,37.49,76912.96,0.0,0.58065,0.00018,22.79304]
[1777354611407,37.49,76909.75,0.0,0.58009,0.00018,22.79879]
[1777354611430,37.48,76905.07,0.0,0.57926,0.00018,22.80717]
[1777354612636,37.48,76905.07,0.0,0.57926,0.00018,22.80717]
[1777354612780,37.48,76905.07,0.0,0.57926,0.00018,22.80717]
[1777354614292,37.48,76895.85,0.0,0.57761,0.00018,22.82346]
[1777354615300,37.48,76891.7,0.0,0.57686,0.00018,22.83067]
[1777354620086,37.48,76889.31,0.0,0.57643,0.00018,22.83483]
[1777354620154,37.48,76889.31,0.0,0.57643,0.00018,22.83483]
[1777354620204,37.48,76889.31,0.0,0.57643,0.00018,22.83483]
[1777354621341,37.49,76880.7,0.0,0.57489,0.00018,22.84947]
[1777354622604,37.49,76880.7,0.0,0.57489,0.00018,22.84947]
[1777354622687,37.49,76887.73,0.0,0.57615,0.00018,22.83758]
[1777354628627,37.49,76885.41,0.0,0.57572,0.00018,22.84159]
[1777354629646,37.49,76885.69,0.0,0.57577,0.00018,22.84113]
[1777354629673,37.49,76885.69,0.0,0.57577,0.00018,22.84113]
[1777354629889,37.49,76886.14,0.0,0.57585,0.00018,22.84038]
[1777354635439,37.5,76885.12,0.0,0.57566,0.00018,22.84219]
[1777354638807,37.5,76881.77,0.0,0.57506,0.00018,22.84787]
[1777354644502,37.5,76875.45,0.0,0.57392,0.00018,22.85853]
[1777354649537,37.51,76875.97,0.0,0.574,0.00018,22.85777]
[1777354652804,37.51,76883.29,0.0,0.57532,0.00018,22.84172]
[1777354658576,37.52,76884.01,0.0,0.57544,0.00018,22.84057]
[1777354663636,37.52,76883.61,0.0,0.57536,0.00018,22.84132]
[1777354668810,37.52,76880.27,0.0,0.57476,0.00018,22.84699]
[1777354671899,37.53,76886.01,0.0,0.57578,0.00018,22.83736]
[1777354671971,37.53,76886.01,0.0,0.57578,0.00018,22.83736]
[1777354673323,37.53,76886.01,0.0,0.57578,0.00018,22.83737]
[1777354673706,37.53,76895.35,0.0,0.57745,0.00018,22.82133]
[1777354674248,37.53,76895.35,0.0,0.57745,0.00018,22.82133]
[1777354674441,37.53,76895.35,0.0,0.57745,0.00018,22.82133]
[1777354674713,37.53,76895.24,0.0,0.57743,0.00018,22.82152]
[1777354675325,37.53,76895.24,0.0,0.57743,0.00018,22.82152]
[1777354678522,37.53,76891.47,0.0,0.57676,0.00018,22.82805]
[1777354678709,37.53,76891.47,0.0,0.57676,0.00018,22.82805]
[1777354678788,37.53,76900.21,0.0,0.57832,0.00018,22.81282]
[1777354680755,37.53,76901.48,0.0,0.57855,0.00018,22.81058]
[1777354681662,37.53,76901.48,0.0,0.57855,0.00018,22.81058]
[1777354682769,37.53,76892.83,0.0,0.577,0.00018,22.82572]
[1777354684783,37.53,76886.2,0.0,0.57581,0.00018,22.83709]
[1777354687047,37.53,76883.37,0.0,0.5753,0.00018,22.84189]
[1777354687073,37.53,76883.37,0.0,0.5753,0.00018,22.84189]
[1777354687148,37.53,76883.31,0.0,0.57529,0.00018,22.84199]
[1777354688661,37.53,76883.31,0.0,0.57529,0.00018,22.84199]
[1777354690826,37.53,76877.2,0.0,0.57419,0.00018,22.85223]
[1777354695908,37.53,76873.07,0.0,0.57345,0.00018,22.8591]
[1777354700896,37.54,76878.74,0.0,0.57446,0.00018,22.84982]
[1777354705930,37.54,76879.78,0.0,0.57464,0.00018,22.84815]
[1777354710966,37.55,76879.3,0.0,0.57455,0.00018,22.84901]
[1777354716048,37.55,76880.51,0.0,0.57477,0.00018,22.84316]
[1777354722043,37.55,76880.22,0.0,0.57471,0.00018,22.84371]
[1777354727077,37.56,76880.56,0.0,0.57477,0.00018,22.8432]
[1777354728765,37.56,76880.56,0.0,0.57477,0.00018,22.8432]
[1777354729231,37.56,76885.82,0.0,0.5757,0.00018,22.83438]
[1777354732112,37.56,76889.42,0.0,0.57635,0.00018,22.82827]
[1777354737148,37.56,76892.8,0.0,0.57695,0.00018,22.82246]
[1777354742183,37.56,76892.28,0.0,0.57686,0.00018,22.82337]
[1777354746211,37.56,76888.14,0.0,0.57612,0.00018,22.83047]
[1777354751050,37.56,76886.19,0.0,0.57577,0.00018,22.83378]
[1777354756281,37.56,76885.81,0.0,0.5757,0.00018,22.83443]
[1777354762323,37.56,76886.2,0.0,0.57577,0.00018,22.83378]
[1777354763149,37.56,76886.2,0.0,0.57577,0.00018,22.83378]
[1777354768365,37.56,76887.03,0.0,0.57592,0.00018,22.83237]
[1777354773400,37.56,76884.3,0.0,0.57544,0.00018,22.83311]
[1777354775240,37.56,76884.72,0.0,0.57551,0.00018,22.83241]
[1777354778435,37.56,76880.49,0.0,0.57475,0.00018,22.83953]
[1777354783546,37.56,76880.97,0.0,0.57484,0.00018,22.83877]
[1777354787953,37.57,76875.75,0.0,0.5739,0.00018,22.84748]
[1777354788011,37.57,76875.75,0.0,0.5739,0.00018,22.84748]
[1777354789651,37.57,76868.47,0.0,0.57259,0.00018,22.8594]
[1777354791756,37.57,76868.47,0.0,0.57258,0.00018,22.85943]
[1777354796561,37.58,76861.52,0.0,0.57133,0.00018,22.87066]
[1777354801595,37.59,76863.64,0.0,0.57169,0.00018,22.86744]
[1777354802746,37.59,76859.46,0.0,0.57094,0.00018,22.87405]
[1777354805799,37.59,76859.2,0.0,0.5709,0.00018,22.87446]
[1777354805830,37.59,76859.2,0.0,0.5709,0.00018,22.87446]
[1777354805889,37.59,76859.4,0.0,0.57093,0.00018,22.87414]
[1777354811666,37.59,76861.12,0.0,0.57124,0.00018,22.87144]
[1777354816701,37.59,76862.69,0.0,0.57152,0.00018,22.86894]
[1777354819822,37.59,76863.46,0.0,0.57166,0.00018,22.86769]
[1777354825764,37.58,76869.44,0.0,0.57275,0.00018,22.85799]
[1777354829825,37.57,76869.3,0.0,0.57273,0.00018,22.85815]
[1777354831910,37.57,76874.82,0.0,0.57373,0.00018,22.84518]
[1777354837848,37.57,76875.8,0.0,0.5739,0.00018,22.84363]
[1777354842884,37.58,76876.78,0.0,0.57407,0.00018,22.84215]
[1777354847919,37.59,76877.78,0.0,0.57423,0.00018,22.84063]
[1777354852964,37.6,76878.14,0.0,0.57429,0.00018,22.84016]
[1777354857992,37.6,76878.59,0.0,0.57436,0.00018,22.83953]
[1777354861598,37.61,76879.71,0.0,0.57455,0.00018,22.83775]
[1777354864048,37.61,76883.25,0.0,0.57518,0.00018,22.83188]
[1777354864081,37.61,76886.85,0.0,0.57582,0.00018,22.82583]
[1777354870077,37.62,76882.45,0.0,0.57502,0.00018,22.83334]
[1777354875112,37.62,76881.19,0.0,0.57479,0.00018,22.83555]
[1777354878867,37.62,76880.53,0.0,0.57467,0.00018,22.83672]
[1777354878886,37.62,76880.53,0.0,0.57467,0.00018,22.83672]
[1777354879140,37.63,76881.45,0.0,0.57483,0.00018,22.83521]
[1777354881155,37.63,76877.19,0.0,0.57406,0.00018,22.84232]
[1777354886188,37.64,76873.79,0.0,0.57344,0.00018,22.84802]
[1777354891224,37.64,76871.67,0.0,0.57306,0.00018,22.84772]
[1777354896261,37.64,76870.74,0.0,0.5729,0.00018,22.84917]
[1777354904157,37.64,76869.5,0.0,0.57269,0.00018,22.85109]
[1777354908346,37.63,76865.32,0.0,0.57195,0.00018,22.85762]
[1777354913381,37.62,76862.74,0.0,0.5715,0.00018,22.86161]
[1777354915364,37.62,76861.16,0.0,0.57122,0.00018,22.86408]
[1777354916165,37.62,76852.39,0.0,0.56965,0.00018,22.87772]
[1777354917410,37.62,76847.07,0.0,0.5687,0.00018,22.88581]
[1777354920586,37.62,76843.0,0.0,0.56797,0.00018,22.89189]
[1777354921779,37.62,76843.0,0.0,0.56797,0.00018,22.89189]
[1777354921854,37.61,76834.18,0.0,0.56639,0.00018,22.90485]
[1777354922555,37.61,76834.18,0.0,0.56639,0.00018,22.90485]
[1777354922613,37.61,76834.18,0.0,0.56639,0.00018,22.90485]
[1777354922656,37.62,76827.53,0.0,0.56519,0.00018,22.9144]
[1777354923557,37.62,76821.63,0.0,0.56413,0.00018,22.92269]
[1777354924686,37.62,76821.63,0.0,0.56413,0.00018,22.92269]
[1777354924938,37.62,76821.63,0.0,0.56413,0.00018,22.92269]
[1777354925038,37.62,76821.67,0.0,0.56413,0.00018,22.92265]
[1777354930885,37.62,76818.4,0.0,0.56354,0.00018,22.9272]
[1777354930913,37.62,76818.4,0.0,0.56354,0.00018,22.9272]
[1777354930987,37.62,76817.38,0.0,0.56336,0.00018,22.9286]
[1777354934531,37.62,76812.9,0.0,0.56255,0.00018,22.93471]
[1777354935755,37.62,76812.9,0.0,0.56255,0.00018,22.93471]
[1777354935802,37.62,76807.36,0.0,0.56155,0.00018,22.94213]
[1777354936972,37.62,76802.31,0.0,0.56064,0.00018,22.94877]
[1777354940833,37.62,76800.32,0.0,0.56028,0.00018,22.9514]
[1777354946198,37.63,76802.81,0.0,0.56073,0.00018,22.9482]
[1777354947013,37.63,76813.05,0.0,0.56256,0.00018,22.93465]
[1777354952658,37.63,76812.44,0.0,0.56246,0.00018,22.93163]
[1777354957693,37.64,76811.46,0.0,0.56228,0.00018,22.93298]
[1777354962728,37.64,76809.86,0.0,0.56199,0.00018,22.93515]
[1777354967763,37.64,76808.66,0.0,0.56177,0.00018,22.93678]
[1777354972867,37.64,76809.59,0.0,0.56193,0.00018,22.93556]
[1777354978840,37.65,76808.82,0.0,0.56179,0.00018,22.93662]
[1777354983875,37.65,76808.73,0.0,0.56177,0.00018,22.93677]
[1777354988911,37.65,76811.21,0.0,0.56222,0.00018,22.93347]
[1777354992153,37.65,76810.9,0.0,0.56216,0.00018,22.93389]
[1777354992191,37.65,76810.9,0.0,0.56216,0.00018,22.93389]
[1777354997974,37.65,76812.98,0.0,0.56253,0.00018,22.93112]
[1777355003009,37.65,76814.86,0.0,0.56287,0.00018,22.9286]
[1777355004177,37.65,76814.86,0.0,0.56287,0.00018,22.9286]
[1777355004208,37.65,76814.86,0.0,0.56287,0.00018,22.9286]
[1777355004226,37.65,76814.58,0.0,0.56282,0.00018,22.92899]
[1777355004416,37.65,76814.58,0.0,0.56282,0.00018,22.92899]
[1777355005005,37.65,76814.58,0.0,0.56282,0.00018,22.92899]
[1777355005175,37.65,76814.58,0.0,0.56282,0.00018,22.92899]
[1777355005238,37.65,76849.28,0.0,0.56905,0.00018,22.87913]
[1777355005376,37.65,76849.28,0.0,0.56905,0.00018,22.87913]
[1777355005502,37.65,76849.28,0.0,0.56905,0.00018,22.87913]
[1777355005514,37.65,76849.28,0.0,0.56905,0.00018,22.87913]
[1777355005707,37.65,76849.28,0.0,0.56905,0.00018,22.87913]
[1777355006234,37.65,76858.24,0.0,0.57065,0.00018,22.86533]
[1777355006395,37.65,76858.24,0.0,0.57065,0.00018,22.86533]
[1777355006922,37.65,76858.24,0.0,0.57065,0.00018,22.86533]
[1777355006937,37.65,76858.24,0.0,0.57065,0.00018,22.86533]
[1777355007038,37.65,76858.24,0.0,0.57065,0.00018,22.86533]
[1777355009058,37.65,76858.32,0.0,0.57067,0.00018,22.86519]
[1777355010139,37.65,76858.32,0.0,0.57067,0.00018,22.86519]
[1777355010161,37.65,76858.32,0.0,0.57067,0.00018,22.86519]
[1777355010228,37.65,76859.31,0.0,0.57085,0.00018,22.86362]
[1777355016100,37.64,76859.36,0.0,0.57088,0.00018,22.85955]
[1777355021289,37.64,76860.69,0.0,0.57112,0.00018,22.85736]
[1777355025164,37.63,76856.44,0.0,0.57037,0.00018,22.86394]
[1777355029220,37.63,76851.69,0.0,0.56952,0.00018,22.87122]
[1777355031261,37.63,76855.67,0.0,0.57024,0.00018,22.86505]
[1777355036293,37.62,76859.54,0.0,0.57094,0.00018,22.85895]
[1777355041327,37.62,76860.35,0.0,0.57109,0.00018,22.85761]
[1777355047368,37.61,76858.61,0.0,0.57079,0.00018,22.86025]
[1777355053411,37.61,76861.67,0.0,0.57134,0.00018,22.85536]
[1777355058445,37.6,76865.21,0.0,0.57199,0.00018,22.84965]
[1777355063481,37.6,76866.71,0.0,0.57226,0.00018,22.84718]
[1777355068516,37.6,76865.77,0.0,0.5721,0.00018,22.84861]
[1777355073552,37.59,76865.85,0.0,0.57213,0.00018,22.84451]
[1777355076572,37.59,76861.39,0.0,0.57134,0.00018,22.85155]
[1777355081608,37.59,76861.69,0.0,0.57139,0.00018,22.85106]
[1777355086645,37.59,76863.89,0.0,0.57179,0.00018,22.84756]
[1777355091779,37.58,76866.18,0.0,0.57221,0.00018,22.8438]
[1777355093693,37.58,76862.05,0.0,0.57147,0.00018,22.85036]
[1777355098728,37.58,76861.5,0.0,0.57138,0.00018,22.85118]
[1777355103763,37.57,76863.35,0.0,0.57171,0.00018,22.84818]
[1777355108803,37.57,76865.32,0.0,0.57207,0.00018,22.84498]
[1777355113836,37.57,76865.28,0.0,0.57207,0.00018,22.84498]
[1777355118870,37.56,76865.31,0.0,0.57208,0.00018,22.84486]
[1777355123906,37.56,76865.25,0.0,0.57208,0.00018,22.84488]
[1777355128941,37.55,76867.8,0.0,0.57255,0.00018,22.84071]
[1777355133976,37.55,76870.62,0.0,0.57307,0.00018,22.83217]
[1777355139012,37.55,76868.8,0.0,0.57273,0.00018,22.83523]
[1777355144048,37.56,76868.74,0.0,0.57271,0.00018,22.83544]
[1777355149083,37.57,76867.56,0.0,0.57249,0.00018,22.83745]
[1777355154118,37.57,76864.12,0.0,0.57187,0.00018,22.843]
[1777355159153,37.56,76862.98,0.0,0.57167,0.00018,22.84475]
[1777355164188,37.57,76861.68,0.0,0.57144,0.00018,22.84683]
[1777355166202,37.57,76866.62,0.0,0.57232,0.00018,22.83897]
[1777355171238,37.57,76866.65,0.0,0.57232,0.00018,22.83898]
[1777355176271,37.57,76866.79,0.0,0.57234,0.00018,22.83883]
[1777355181311,37.58,76863.72,0.0,0.57179,0.00018,22.84375]
[1777355186341,37.57,76866.69,0.0,0.57233,0.00018,22.83892]
[1777355191377,37.57,76865.32,0.0,0.5721,0.00018,22.83716]
[1777355196413,37.57,76869.56,0.0,0.57286,0.00018,22.8303]
[1777355197646,37.57,76870.53,0.0,0.57303,0.00018,22.82874]
[1777355201453,37.57,76869.49,0.0,0.57284,0.00018,22.8305]
[1777355207232,37.58,76873.38,0.0,0.57353,0.00018,22.82428]
[1777355215545,37.59,76873.69,0.0,0.57357,0.00018,22.82392]
[1777355220689,37.59,76874.34,0.0,0.57368,0.00018,22.82292]
[1777355225438,37.59,76874.85,0.0,0.57377,0.00018,22.82212]
[1777355225458,37.59,76876.51,0.0,0.57406,0.00018,22.81941]
[1777355225636,37.59,76876.51,0.0,0.57406,0.00018,22.81941]
[1777355231767,37.6,76881.99,0.0,0.57504,0.00018,22.81035]
[1777355237809,37.6,76878.49,0.0,0.57441,0.00018,22.81623]
[1777355242844,37.6,76879.69,0.0,0.57462,0.00018,22.81429]
[1777355247879,37.6,76880.54,0.0,0.57477,0.00018,22.81292]
[1777355252915,37.61,76881.26,0.0,0.5749,0.00018,22.80787]
[1777355258257,37.61,76882.68,0.0,0.57515,0.00018,22.80552]
[1777355263940,37.61,76882.14,0.0,0.57505,0.00018,22.80648]
[1777355270033,37.61,76882.77,0.0,0.57516,0.00018,22.80548]
[1777355275068,37.62,76882.99,0.0,0.57519,0.00018,22.80516]
[1777355280212,37.62,76883.49,0.0,0.57528,0.00018,22.80435]
[1777355286145,37.62,76883.86,0.0,0.57534,0.00018,22.80379]
[1777355292187,37.62,76884.06,0.0,0.57537,0.00018,22.8035]
[1777355296214,37.63,76878.19,0.0,0.57432,0.00018,22.81333]
[1777355301250,37.63,76874.97,0.0,0.57374,0.00018,22.81871]
[1777355306285,37.63,76876.09,0.0,0.57393,0.00018,22.81694]
[1777355311320,37.64,76877.54,0.0,0.57419,0.00018,22.81072]
[1777355316458,37.64,76878.01,0.0,0.57427,0.00018,22.80999]
[1777355316481,37.64,76878.01,0.0,0.57427,0.00018,22.80999]
[1777355316832,37.64,76878.27,0.0,0.57432,0.00018,22.80957]
[1777355317184,37.64,76878.27,0.0,0.57432,0.00018,22.80957]
[1777355317303,37.64,76878.27,0.0,0.57432,0.00018,22.80957]
[1777355317322,37.64,76878.27,0.0,0.57432,0.00018,22.80957]
[1777355317552,37.64,76905.36,0.0,0.57916,0.00018,22.76307]
[1777355319376,37.64,76911.32,0.0,0.58022,0.00018,22.75236]
[1777355322824,37.64,76908.4,0.0,0.57971,0.00018,22.75758]
[1777355322857,37.64,76908.4,0.0,0.57971,0.00018,22.75758]
[1777355323403,37.64,76907.85,0.0,0.57961,0.00018,22.75856]
[1777355328563,37.64,76906.28,0.0,0.57933,0.00018,22.76133]
[1777355328754,37.64,76906.22,0.0,0.57932,0.00018,22.76143]
[1777355331461,37.64,76896.2,0.0,0.57753,0.00018,22.77908]
[1777355336495,37.64,76894.63,0.0,0.57725,0.00018,22.78182]
[1777355341530,37.64,76890.67,0.0,0.57654,0.00018,22.78865]
[1777355343544,37.64,76885.53,0.0,0.57562,0.00018,22.79739]
[1777355348580,37.64,76886.32,0.0,0.57576,0.00018,22.79606]
[1777355353614,37.64,76886.82,0.0,0.57585,0.00018,22.79523]
[1777355358650,37.64,76886.21,0.0,0.57574,0.00018,22.79627]
[1777355363685,37.64,76888.48,0.0,0.57615,0.00018,22.79243]
[1777355368600,37.64,76887.42,0.0,0.57596,0.00018,22.79424]
[1777355368618,37.64,76887.42,0.0,0.57596,0.00018,22.79424]
[1777355368702,37.64,76885.46,0.0,0.5756,0.00018,22.79756]
[1777355374763,37.64,76887.29,0.0,0.57594,0.00018,22.79057]
[1777355381813,37.64,76886.78,0.0,0.57585,0.00018,22.79145]
[1777355386848,37.64,76886.32,0.0,0.57577,0.00018,22.79224]
[1777355391883,37.64,76886.41,0.0,0.57578,0.00018,22.7921]
[1777355396917,37.64,76886.23,0.0,0.57575,0.00018,22.79241]
[1777355401955,37.64,76885.17,0.0,0.57556,0.00018,22.79421]
[1777355406988,37.65,76885.86,0.0,0.57568,0.00018,22.79306]
[1777355412023,37.65,76885.72,0.0,0.57565,0.00018,22.79331]
[1777355417679,37.65,76885.35,0.0,0.57559,0.00018,22.79394]
[1777355417785,37.65,76885.58,0.0,0.57563,0.00018,22.79356]
[1777355418066,37.65,76885.31,0.0,0.57558,0.00018,22.79402]
[1777355419072,37.65,76890.12,0.0,0.57644,0.00018,22.78585]
[1777355420078,37.65,76894.24,0.0,0.57717,0.00018,22.77877]
[1777355423947,37.65,76893.74,0.0,0.57708,0.00018,22.77965]
[1777355426121,37.65,76900.58,0.0,0.57831,0.00018,22.76775]
[1777355431155,37.65,76898.77,0.0,0.57799,0.00018,22.76707]
[1777355432659,37.65,76898.77,0.0,0.57799,0.00018,22.76707]
[1777355437200,37.65,76892.58,0.0,0.57688,0.00018,22.77787]
[1777355438205,37.65,76888.54,0.0,0.57615,0.00018,22.78477]
[1777355441226,37.65,76892.98,0.0,0.57695,0.00018,22.77717]
[1777355445255,37.65,76898.98,0.0,0.57802,0.00018,22.76676]
[1777355446261,37.65,76904.78,0.0,0.57906,0.00018,22.75654]
[1777355447799,37.65,76907.14,0.0,0.57948,0.00018,22.75235]
[1777355453312,37.66,76901.65,0.0,0.57849,0.00018,22.76215]
[1777355458346,37.66,76899.11,0.0,0.57803,0.00018,22.76664]
[1777355463382,37.66,76899.22,0.0,0.57805,0.00018,22.76649]
[1777355468407,37.66,76897.76,0.0,0.57779,0.00018,22.76907]
[1777355473451,37.66,76896.61,0.0,0.57758,0.00018,22.77111]
[1777355478488,37.67,76894.93,0.0,0.57727,0.00018,22.77405]
[1777355483522,37.67,76892.33,0.0,0.57681,0.00018,22.77856]
[1777355488558,37.67,76893.39,0.0,0.577,0.00018,22.77676]
[1777355493593,37.67,76893.64,0.0,0.57705,0.00018,22.77245]
[1777355498631,37.67,76894.0,0.0,0.57711,0.00018,22.77185]
[1777355503665,37.67,76892.79,0.0,0.57689,0.00018,22.77396]
[1777355508700,37.67,76893.55,0.0,0.57703,0.00018,22.77267]
[1777355513735,37.67,76890.08,0.0,0.57641,0.00018,22.77864]
[1777355518770,37.68,76891.08,0.0,0.57658,0.00018,22.77694]
[1777355523809,37.68,76890.18,0.0,0.57642,0.00018,22.77849]
[1777355528841,37.68,76890.67,0.0,0.57651,0.00018,22.77765]
[1777355534884,37.68,76892.41,0.0,0.57682,0.00018,22.77468]
[1777355539919,37.68,76891.96,0.0,0.57674,0.00018,22.77547]
[1777355544954,37.68,76892.24,0.0,0.57679,0.00018,22.775]
[1777355550406,37.68,76892.18,0.0,0.57677,0.00018,22.77511]
[1777355552598,37.68,76892.56,0.0,0.57684,0.00018,22.77446]
[1777355558045,37.68,76892.98,0.0,0.57693,0.00018,22.76985]
[1777355564086,37.68,76893.54,0.0,0.57702,0.00018,22.76891]
[1777355569122,37.68,76892.92,0.0,0.57691,0.00018,22.77]
[1777355574156,37.68,76893.73,0.0,0.57705,0.00018,22.76863]
[1777355579192,37.68,76897.25,0.0,0.57768,0.00018,22.76256]
[1777355583646,37.68,76898.79,0.0,0.57795,0.00018,22.75989]
[1777355586806,37.69,76902.33,0.0,0.57858,0.00018,22.7537]
[1777355586996,37.69,76904.58,0.0,0.57898,0.00018,22.74974]
[1777355587029,37.69,76904.58,0.0,0.57898,0.00018,22.74974]
[1777355587208,37.69,76904.58,0.0,0.57898,0.00018,22.74974]
[1777355587237,37.69,76904.58,0.0,0.57898,0.00018,22.74974]
[1777355587388,37.69,76919.55,0.0,0.58165,0.00018,22.7227]
[1777355589263,37.69,76922.88,0.0,0.58225,0.00018,22.71654]
[1777355591147,37.69,76923.86,0.0,0.58242,0.00018,22.71472]
[1777355591800,37.69,76923.86,0.0,0.58242,0.00018,22.71472]
[1777355591854,37.69,76922.65,0.0,0.58221,0.00018,22.71696]
[1777355597319,37.69,76923.57,0.0,0.58237,0.00018,22.71523]
[1777355603703,37.68,76925.99,0.0,0.5828,0.00018,22.71071]
[1777355603893,37.68,76925.99,0.0,0.5828,0.00018,22.71071]
[1777355605374,37.69,76934.0,0.0,0.58423,0.00018,22.69559]
[1777355606877,37.69,76934.0,0.0,0.58423,0.00018,22.69559]
[1777355608452,37.69,76936.64,0.0,0.5847,0.00018,22.69056]
[1777355610410,37.69,76939.25,0.0,0.58516,0.00018,22.68557]
[1777355614437,37.69,76940.97,0.0,0.58547,0.00018,22.67837]
[1777355615551,37.69,76948.73,0.0,0.58685,0.00018,22.6632]
[1777355619764,37.69,76943.41,0.0,0.5859,0.00018,22.67371]
[1777355625515,37.7,76941.54,0.0,0.58556,0.00018,22.67742]
[1777355630550,37.7,76941.37,0.0,0.58553,0.00018,22.67781]
[1777355636591,37.7,76941.81,0.0,0.5856,0.00018,22.67701]
[1777355641627,37.7,76940.93,0.0,0.58544,0.00018,22.67877]
[1777355643641,37.7,76936.49,0.0,0.58465,0.00018,22.68733]
[1777355644085,37.7,76936.49,0.0,0.58465,0.00018,22.68733]
[1777355649682,37.7,76937.81,0.0,0.58488,0.00018,22.68483]
[1777355652498,37.7,76938.24,0.0,0.58496,0.00018,22.68401]
[1777355652534,37.7,76938.24,0.0,0.58496,0.00018,22.68401]
[1777355652703,37.7,76938.5,0.0,0.585,0.00018,22.68352]
[1777355653724,37.7,76938.5,0.0,0.585,0.00018,22.68352]
[1777355656178,37.71,76939.64,0.0,0.5852,0.00018,22.68134]
[1777355656893,37.71,76939.64,0.0,0.5852,0.00018,22.68134]
[1777355659507,37.71,76940.44,0.0,0.58534,0.00018,22.67981]
[1777355660901,37.71,76941.53,0.0,0.58554,0.00018,22.67771]
[1777355660925,37.71,76941.53,0.0,0.58554,0.00018,22.67771]
[1777355661767,37.71,76940.94,0.0,0.58543,0.00018,22.67886]
[1777355664365,37.71,76942.18,0.0,0.58565,0.00018,22.67647]
[1777355664496,37.71,76942.18,0.0,0.58565,0.00018,22.67647]
[1777355665795,37.71,76934.64,0.0,0.58431,0.00018,22.691]
[1777355667381,37.71,76933.22,0.0,0.58406,0.00018,22.6937]
[1777355667809,37.71,76924.22,0.0,0.58246,0.00018,22.71063]
[1777355668818,37.71,76917.52,0.0,0.58126,0.00018,22.72298]
[1777355669884,37.71,76922.08,0.0,0.58208,0.00018,22.71457]
[1777355675865,37.7,76921.7,0.0,0.58203,0.00018,22.71128]
[1777355680937,37.7,76920.29,0.0,0.58178,0.00018,22.71385]
[1777355685957,37.7,76917.2,0.0,0.58123,0.00018,22.71947]
[1777355685935,37.7,76912.97,0.0,0.58048,0.00018,22.72715]
[1777355690972,37.7,76914.86,0.0,0.58082,0.00018,22.72365]
[1777355696006,37.69,76911.85,0.0,0.58029,0.00018,22.72904]
[1777355699026,37.69,76916.01,0.0,0.58104,0.00018,22.72145]
[1777355704061,37.69,76918.5,0.0,0.58148,0.00018,22.71684]
[1777355709331,37.69,76917.4,0.0,0.58129,0.00018,22.71883]
[1777355715141,37.68,76916.83,0.0,0.58119,0.00018,22.71982]
[1777355720164,37.68,76917.07,0.0,0.58124,0.00018,22.71934]
[1777355726217,37.68,76916.77,0.0,0.58119,0.00018,22.71984]
[1777355731252,37.68,76916.65,0.0,0.58118,0.00018,22.7161]
[1777355736287,37.68,76917.24,0.0,0.58129,0.00018,22.71498]
[1777355741321,37.67,76918.62,0.0,0.58154,0.00018,22.7124]
[1777355747364,37.67,76919.38,0.0,0.58168,0.00018,22.71096]
[1777355752399,37.67,76919.94,0.0,0.58179,0.00018,22.70988]
[1777355757435,37.67,76918.56,0.0,0.58154,0.00018,22.71237]
[1777355762470,37.67,76917.63,0.0,0.58138,0.00018,22.71402]
[1777355766500,37.66,76913.46,0.0,0.58064,0.00018,22.72159]
[1777355771533,37.66,76912.87,0.0,0.58054,0.00018,22.72259]
[1777355776570,37.66,76921.38,0.0,0.58207,0.00018,22.70693]
[1777355778587,37.66,76924.53,0.0,0.58263,0.00018,22.70105]
[1777355783619,37.66,76925.8,0.0,0.58286,0.00018,22.69865]
[1777355788654,37.65,76925.86,0.0,0.58287,0.00018,22.69852]
[1777355793690,37.65,76922.41,0.0,0.58227,0.00018,22.701]
[1777355798724,37.65,76919.32,0.0,0.58172,0.00018,22.70667]
[1777355803759,37.65,76916.82,0.0,0.58128,0.00018,22.71121]
[1777355808794,37.65,76916.04,0.0,0.58115,0.00018,22.71259]
[1777355814835,37.64,76914.49,0.0,0.58088,0.00018,22.71535]
[1777355819870,37.64,76913.75,0.0,0.58075,0.00018,22.71665]
[1777355824905,37.64,76912.44,0.0,0.58052,0.00018,22.71898]
[1777355829941,37.64,76911.39,0.0,0.58034,0.00018,22.72083]
[1777355834976,37.63,76910.53,0.0,0.58019,0.00018,22.72234]
[1777355839732,37.63,76909.92,0.0,0.58008,0.00018,22.72339]
[1777355839777,37.63,76909.92,0.0,0.58008,0.00018,22.72339]
[1777355840013,37.63,76909.67,0.0,0.58004,0.00018,22.72383]
[1777355845046,37.63,76907.45,0.0,0.57964,0.00018,22.72787]
[1777355848067,37.63,76914.67,0.0,0.58093,0.00018,22.71481]
[1777355853102,37.63,76914.04,0.0,0.58083,0.00018,22.71204]
[1777355858137,37.63,76911.87,0.0,0.58044,0.00018,22.71598]
[1777355864179,37.63,76914.33,0.0,0.58088,0.00018,22.71151]
[1777355868208,37.63,76918.79,0.0,0.58167,0.00018,22.70334]
[1777355873244,37.63,76920.09,0.0,0.5819,0.00018,22.70097]
[1777355874527,37.63,76920.09,0.0,0.5819,0.00018,22.70097]
[1777355875450,37.64,76920.68,0.0,0.58201,0.00018,22.69988]
[1777355875468,37.64,76920.68,0.0,0.58201,0.00018,22.69988]
[1777355876035,37.64,76926.71,0.0,0.58308,0.00018,22.68864]
[1777355877270,37.64,76930.62,0.0,0.58378,0.00018,22.68126]
[1777355878991,37.64,76930.62,0.0,0.58378,0.00018,22.68126]
[1777355879092,37.64,76932.73,0.0,0.58415,0.00018,22.67726]
[1777355884321,37.64,76935.95,0.0,0.58472,0.00018,22.67114]
[1777355889359,37.64,76936.49,0.0,0.58482,0.00018,22.67014]
[1777355894393,37.64,76938.31,0.0,0.58514,0.00018,22.66666]
[1777355901194,37.64,76938.96,0.0,0.58525,0.00018,22.66544]
[1777355901581,37.64,76939.56,0.0,0.58536,0.00018,22.6643]
[1777355901828,37.64,76939.56,0.0,0.58536,0.00018,22.6643]
[1777355911498,37.65,76940.7,0.0,0.58556,0.00018,22.65828]
[1777355916549,37.65,76940.62,0.0,0.58554,0.00018,22.65849]
[1777355921583,37.65,76941.32,0.0,0.58566,0.00018,22.65718]
[1777355924130,37.65,76941.8,0.0,0.58575,0.00018,22.65626]
[1777355926751,37.65,76937.47,0.0,0.58498,0.00018,22.66462]
[1777355931838,37.65,76936.13,0.0,0.58475,0.00018,22.66711]
[1777355938703,37.64,76934.69,0.0,0.5845,0.00018,22.66972]
[1777355943861,37.64,76937.21,0.0,0.58496,0.00018,22.66481]
[1777355943883,37.64,76937.21,0.0,0.58496,0.00018,22.66481]
[1777355943966,37.64,76937.21,0.0,0.58496,0.00018,22.66481]
[1777355944063,37.64,76938.43,0.0,0.58518,0.00018,22.66243]
[1777355945247,37.64,76943.81,0.0,0.58614,0.00018,22.65195]
[1777355947692,37.64,76943.97,0.0,0.58617,0.00018,22.65161]
[1777355952803,37.63,76943.18,0.0,0.58604,0.00018,22.653]
[1777355957836,37.63,76943.79,0.0,0.58616,0.00018,22.65168]
[1777355959725,37.62,76943.1,0.0,0.58604,0.00018,22.653]
[1777355960078,37.62,76943.1,0.0,0.58604,0.00018,22.653]
[1777355962649,37.62,76941.14,0.0,0.58569,0.00018,22.65675]
[1777355967914,37.62,76941.31,0.0,0.58574,0.00018,22.65627]
[1777355972949,37.61,76942.86,0.0,0.58603,0.00018,22.64918]
[1777355977700,37.61,76942.56,0.0,0.58599,0.00018,22.64968]
[1777355977811,37.61,76942.56,0.0,0.58599,0.00018,22.64968]
[1777355977866,37.61,76942.56,0.0,0.58599,0.00018,22.64968]
[1777355977948,37.61,76942.56,0.0,0.58599,0.00018,22.64968]
[1777355977949,37.61,76942.56,0.0,0.58599,0.00018,22.64968]
[1777355978009,37.61,76942.56,0.0,0.58599,0.00018,22.64968]
[1777355978046,37.61,76942.56,0.0,0.58599,0.00018,22.64968]
[1777355978098,37.61,76917.64,0.0,0.58154,0.00018,22.69699]
[1777355980001,37.6,76906.39,0.0,0.57953,0.00018,22.71742]
[1777355980598,37.6,76906.39,0.0,0.57953,0.00018,22.71742]
[1777355980619,37.6,76906.39,0.0,0.57953,0.00018,22.71742]
[1777355980629,37.6,76906.39,0.0,0.57953,0.00018,22.71742]
[1777355981006,37.61,76907.01,0.0,0.57964,0.00018,22.71632]
[1777355982586,37.61,76907.33,0.0,0.5797,0.00018,22.71576]
[1777355982604,37.61,76907.33,0.0,0.5797,0.00018,22.71576]
[1777355983019,37.61,76907.22,0.0,0.57968,0.00018,22.71597]
[1777355988054,37.61,76907.32,0.0,0.57969,0.00018,22.71586]
[1777355991414,37.61,76905.61,0.0,0.57938,0.00018,22.71897]
[1777355991448,37.61,76905.61,0.0,0.57938,0.00018,22.71897]
[1777355991464,37.61,76905.61,0.0,0.57938,0.00018,22.71897]
[1777355991876,37.61,76905.61,0.0,0.57938,0.00018,22.71897]
[1777355992082,37.61,76907.21,0.0,0.57966,0.00018,22.71612]
[1777355992411,37.61,76907.21,0.0,0.57966,0.00018,22.71612]
[1777355992547,37.61,76907.21,0.0,0.57966,0.00018,22.71612]
[1777355992815,37.61,76907.21,0.0,0.57966,0.00018,22.71612]
[1777355993090,37.61,76879.39,0.0,0.57468,0.00018,22.76427]
[1777355993413,37.61,76879.39,0.0,0.57468,0.00018,22.76427]
[1777355994098,37.61,76874.43,0.0,0.57379,0.00018,22.77247]
[1777355994584,37.61,76874.43,0.0,0.57379,0.00018,22.77247]
[1777355996063,37.61,76873.68,0.0,0.57365,0.00018,22.7737]
[1777355996095,37.61,76873.68,0.0,0.57365,0.00018,22.7737]
[1777355996148,37.61,76873.68,0.0,0.57365,0.00018,22.7737]
[1777355996197,37.61,76872.27,0.0,0.5734,0.00018,22.776]
[1777356000142,37.61,76867.98,0.0,0.57263,0.00018,22.78293]
[1777356000523,37.61,76867.98,0.0,0.57263,0.00018,22.78293]
[1777356000555,37.61,76867.98,0.0,0.57263,0.00018,22.78293]
[1777356001159,37.61,76869.65,0.0,0.57294,0.00018,22.78022]
[1777356002167,37.61,76877.88,0.0,0.57441,0.00018,22.76671]
[1777356004172,37.61,76884.51,0.0,0.5756,0.00018,22.75561]
[1777356006186,37.61,76888.16,0.0,0.57626,0.00018,22.74942]
[1777356011222,37.61,76882.62,0.0,0.57526,0.00018,22.75882]
[1777356015190,37.61,76885.68,0.0,0.57581,0.00018,22.75367]
[1777356015201,37.61,76885.68,0.0,0.57581,0.00018,22.75367]
[1777356015302,37.61,76895.55,0.0,0.57758,0.00018,22.73672]
[1777356017263,37.61,76900.79,0.0,0.57851,0.00018,22.72755]
[1777356022300,37.62,76900.37,0.0,0.57843,0.00018,22.72836]
[1777356025940,37.62,76899.27,0.0,0.57823,0.00018,22.73034]
[1777356025957,37.62,76899.27,0.0,0.57823,0.00018,22.73034]
[1777356026328,37.62,76899.83,0.0,0.57833,0.00018,22.72937]
[1777356027333,37.62,76904.11,0.0,0.5791,0.00018,22.7218]
[1777356032370,37.62,76902.83,0.0,0.57888,0.00018,22.72019]
[1777356037743,37.62,76901.53,0.0,0.57864,0.00018,22.72251]
[1777356041434,37.62,76909.26,0.0,0.58003,0.00018,22.70869]
[1777356043447,37.62,76913.37,0.0,0.58076,0.00018,22.70125]
[1777356048482,37.62,76907.12,0.0,0.57964,0.00018,22.71255]
[1777356053517,37.62,76905.94,0.0,0.57943,0.00018,22.71465]
[1777356058553,37.62,76905.84,0.0,0.57942,0.00018,22.71481]
[1777356063592,37.62,76902.81,0.0,0.57888,0.00018,22.72019]
[1777356065279,37.62,76902.81,0.0,0.57888,0.00018,22.72019]
[1777356065347,37.62,76902.81,0.0,0.57888,0.00018,22.72019]
[1777356065605,37.62,76902.53,0.0,0.57883,0.00018,22.72067]
[1777356070641,37.62,76900.56,0.0,0.57848,0.00018,22.72412]
[1777356072655,37.62,76911.48,0.0,0.58043,0.00018,22.70457]
[1777356073663,37.62,76917.3,0.0,0.58147,0.00018,22.69394]
[1777356074669,37.62,76921.44,0.0,0.58221,0.00018,22.68628]
[1777356077140,37.62,76927.16,0.0,0.58323,0.00018,22.67559]
[1777356082726,37.62,76928.44,0.0,0.58346,0.00018,22.67319]
[1777356087760,37.62,76929.07,0.0,0.58357,0.00018,22.67199]
[1777356090781,37.62,76922.19,0.0,0.58234,0.00018,22.68491]
[1777356095818,37.62,76925.27,0.0,0.58291,0.00018,22.6752]
[1777356100852,37.62,76929.16,0.0,0.5836,0.00018,22.66784]
[1777356104880,37.62,76933.44,0.0,0.58437,0.00018,22.65969]
[1777356109915,37.62,76934.08,0.0,0.58448,0.00018,22.65846]
[1777356114949,37.61,76936.46,0.0,0.58491,0.00018,22.65387]
[1777356119991,37.61,76939.25,0.0,0.58541,0.00018,22.64847]
[1777356120661,37.61,76939.25,0.0,0.58541,0.00018,22.64847]
[1777356120684,37.61,76939.25,0.0,0.58541,0.00018,22.64847]
[1777356120694,37.61,76939.25,0.0,0.58541,0.00018,22.64847]
[1777356120863,37.61,76939.25,0.0,0.58541,0.00018,22.64847]
[1777356120995,37.61,76939.6,0.0,0.58547,0.00018,22.64779]
[1777356123010,37.61,76948.14,0.0,0.587,0.00018,22.63096]
[1777356124017,37.61,76952.65,0.0,0.5878,0.00018,22.62194]
[1777356129052,37.61,76950.77,0.0,0.58748,0.00018,22.62556]
[1777356130060,37.6,76946.24,0.0,0.58667,0.00018,22.63453]
[1777356135094,37.6,76947.85,0.0,0.58697,0.00018,22.63119]
[1777356136101,37.6,76952.48,0.0,0.5878,0.00018,22.62194]
[1777356140129,37.59,76948.61,0.0,0.58712,0.00018,22.62956]
[1777356143150,37.6,76942.99,0.0,0.58611,0.00018,22.64074]
[1777356144900,37.6,76939.63,0.0,0.5855,0.00018,22.64741]
[1777356145007,37.6,76939.63,0.0,0.5855,0.00018,22.64741]
[1777356150203,37.6,76934.87,0.0,0.58464,0.00018,22.65669]
[1777356155234,37.6,76933.72,0.0,0.58445,0.00018,22.65497]
[1777356160269,37.6,76930.44,0.0,0.58387,0.00018,22.66123]
[1777356163290,37.6,76926.34,0.0,0.58313,0.00018,22.66898]
[1777356165043,37.6,76925.75,0.0,0.58303,0.00018,22.67009]
[1777356165068,37.6,76925.75,0.0,0.58303,0.00018,22.67009]
[1777356165304,37.6,76925.49,0.0,0.58298,0.00018,22.67057]
[1777356170339,37.6,76931.65,0.0,0.58409,0.00018,22.65886]
[1777356175374,37.6,76932.63,0.0,0.58426,0.00018,22.65697]
[1777356179402,37.6,76938.54,0.0,0.58532,0.00018,22.64556]
[1777356184438,37.6,76941.85,0.0,0.58591,0.00018,22.63911]
[1777356189471,37.6,76941.13,0.0,0.58578,0.00018,22.64053]
[1777356193501,37.6,76937.29,0.0,0.5851,0.00018,22.64799]
[1777356198535,37.6,76933.71,0.0,0.58446,0.00018,22.65486]
[1777356200550,37.6,76928.61,0.0,0.58355,0.00018,22.66457]
[1777356205584,37.6,76927.61,0.0,0.58337,0.00018,22.66646]
[1777356210620,37.6,76927.7,0.0,0.58339,0.00018,22.66629]
[1777356215656,37.6,76925.3,0.0,0.58296,0.00018,22.66697]
[1777356220693,37.61,76928.07,0.0,0.58345,0.00018,22.66182]
[1777356225726,37.61,76929.55,0.0,0.58372,0.00018,22.65902]
[1777356228749,37.6,76933.57,0.0,0.58444,0.00018,22.65134]
[1777356233782,37.6,76935.58,0.0,0.5848,0.00018,22.64742]
[1777356238803,37.6,76938.32,0.0,0.58529,0.00018,22.64209]
[1777356240833,37.6,76946.8,0.0,0.58681,0.00018,22.62546]
[1777356243553,37.6,76946.77,0.0,0.5868,0.00018,22.62556]
[1777356244402,37.61,76951.46,0.0,0.58762,0.00018,22.61636]
[1777356245552,37.61,76951.46,0.0,0.58762,0.00018,22.61636]
[1777356248089,37.61,76957.81,0.0,0.58874,0.00018,22.60372]
[1777356248951,37.61,76957.81,0.0,0.58874,0.00018,22.60372]
[1777356248994,37.61,76956.04,0.0,0.58843,0.00018,22.60732]
[1777356254931,37.62,76954.99,0.0,0.58823,0.00018,22.60955]
[1777356259965,37.62,76953.06,0.0,0.58788,0.00018,22.61352]
[1777356265002,37.62,76947.63,0.0,0.58691,0.00018,22.6244]
[1777356271043,37.62,76944.73,0.0,0.58641,0.00018,22.62605]
[1777356272786,37.62,76944.33,0.0,0.58634,0.00018,22.62681]
[1777356273779,37.62,76946.33,0.0,0.5867,0.00018,22.62285]
[1777356274491,37.62,76952.21,0.0,0.58775,0.00018,22.61118]
[1777356275173,37.62,76952.21,0.0,0.58775,0.00018,22.61118]
[1777356277369,37.62,76951.69,0.0,0.58765,0.00018,22.61224]
[1777356280396,37.62,76949.8,0.0,0.58732,0.00018,22.61605]
[1777356282120,37.62,76958.72,0.0,0.5889,0.00018,22.59815]
[1777356284238,37.62,76965.0,0.0,0.59002,0.00018,22.58532]
[1777356286201,37.62,76965.0,0.0,0.59002,0.00018,22.58531]
[1777356292189,37.62,76963.36,0.0,0.58973,0.00018,22.58862]
[1777356296218,37.62,76970.23,0.0,0.59096,0.00018,22.57439]
[1777356301254,37.62,76968.51,0.0,0.59065,0.00018,22.57795]
[1777356303815,37.62,76968.43,0.0,0.59064,0.00018,22.57811]
[1777356310316,37.62,76968.99,0.0,0.59074,0.00018,22.57693]
[1777356311323,37.62,76972.94,0.0,0.59144,0.00018,22.56869]
[1777356316358,37.62,76969.81,0.0,0.59088,0.00018,22.57523]
[1777356321393,37.62,76970.76,0.0,0.59105,0.00018,22.57326]
[1777356326428,37.61,76973.85,0.0,0.5916,0.00018,22.56676]
[1777356331469,37.61,76975.46,0.0,0.59191,0.00018,22.55927]
[1777356336618,37.61,76975.29,0.0,0.59189,0.00018,22.55955]
[1777356336639,37.61,76975.29,0.0,0.59189,0.00018,22.55955]
[1777356336813,37.61,76975.17,0.0,0.59187,0.00018,22.55982]
[1777356336848,37.61,76975.17,0.0,0.59187,0.00018,22.55982]
[1777356337506,37.61,76975.28,0.0,0.59189,0.00018,22.55955]
[1777356341535,37.61,76979.26,0.0,0.59259,0.00018,22.55119]
[1777356343548,37.61,76987.66,0.0,0.59408,0.00018,22.53322]
[1777356345562,37.61,76992.0,0.0,0.59485,0.00018,22.52384]
[1777356350598,37.62,76994.96,0.0,0.59536,0.00018,22.51756]
[1777356355632,37.62,76995.78,0.0,0.59549,0.00018,22.51594]
[1777356360667,37.63,76999.69,0.0,0.59618,0.00018,22.50744]
[1777356365702,37.63,76999.68,0.0,0.59617,0.00018,22.50753]
[1777356367716,37.63,76995.24,0.0,0.59538,0.00018,22.51733]
[1777356372751,37.63,76995.53,0.0,0.59543,0.00018,22.51671]
[1777356377787,37.64,76994.81,0.0,0.59529,0.00018,22.51851]
[1777356382822,37.64,76990.76,0.0,0.59456,0.00018,22.52748]
[1777356387857,37.65,76993.58,0.0,0.59505,0.00018,22.52147]
[1777356392892,37.65,76994.7,0.0,0.59524,0.00018,22.51535]
[1777356398934,37.67,76995.75,0.0,0.59541,0.00018,22.51339]
[1777356403969,37.67,76994.71,0.0,0.5952,0.00018,22.51594]
[1777356409004,37.68,76994.47,0.0,0.59514,0.00018,22.51675]
[1777356414041,37.69,76995.25,0.0,0.59526,0.00018,22.51534]
[1777356419075,37.7,76994.75,0.0,0.59515,0.00018,22.51672]
[1777356420037,37.7,76994.75,0.0,0.59515,0.00018,22.51672]
[1777356420270,37.71,76989.06,0.0,0.59413,0.00018,22.52918]
[1777356426124,37.71,76989.09,0.0,0.59413,0.00018,22.52921]
[1777356431161,37.72,76992.0,0.0,0.59463,0.00018,22.52315]
[1777356436195,37.73,76990.98,0.0,0.59443,0.00018,22.52563]
[1777356441230,37.74,76989.91,0.0,0.59422,0.00018,22.52823]
[1777356446264,37.75,76991.78,0.0,0.59453,0.00018,22.52448]
[1777356450293,37.75,76995.93,0.0,0.59525,0.00018,22.51568]
[1777356453990,37.76,76996.02,0.0,0.59526,0.00018,22.51169]
[1777356455528,37.76,76997.97,0.0,0.5956,0.00018,22.50748]
[1777356455630,37.76,77005.88,0.0,0.597,0.00018,22.49006]
[1777356458349,37.77,77005.36,0.0,0.5969,0.00018,22.49134]
[1777356463384,37.77,77003.75,0.0,0.5966,0.00018,22.4951]
[1777356468421,37.78,77001.62,0.0,0.59621,0.00018,22.50002]
[1777356473455,37.79,76999.79,0.0,0.59587,0.00018,22.50427]
[1777356478489,37.79,76998.91,0.0,0.5957,0.00018,22.50644]
[1777356481511,37.8,76992.44,0.0,0.59455,0.00018,22.52067]
[1777356483281,37.8,76993.18,0.0,0.59467,0.00018,22.51913]
[1777356488152,37.81,76993.69,0.0,0.59474,0.00018,22.51831]
[1777356491417,37.82,76994.22,0.0,0.59482,0.00018,22.51733]
[1777356493594,37.82,77000.82,0.0,0.59598,0.00018,22.50309]
[1777356498629,37.83,77001.65,0.0,0.59611,0.00018,22.50149]
[1777356504671,37.84,77001.72,0.0,0.5961,0.00018,22.5016]
[1777356505425,37.84,77001.72,0.0,0.5961,0.00018,22.5016]
[1777356510713,37.84,77004.76,0.0,0.59663,0.00018,22.49504]
[1777356515748,37.84,77005.95,0.0,0.59685,0.00018,22.48838]
[1777356515915,37.84,77005.95,0.0,0.59685,0.00018,22.48838]
[1777356516193,37.84,77005.95,0.0,0.59685,0.00018,22.48838]
[1777356517762,37.84,77013.99,0.0,0.59827,0.00018,22.47039]
[1777356519776,37.84,77016.73,0.0,0.59875,0.00018,22.46418]
[1777356524811,37.84,77016.64,0.0,0.59874,0.00018,22.46436]
[1777356527833,37.84,77010.97,0.0,0.59774,0.00018,22.47711]
[1777356532868,37.83,77011.38,0.0,0.59782,0.00018,22.47614]
[1777356537904,37.83,77010.94,0.0,0.59774,0.00018,22.47708]
[1777356542753,37.83,77010.87,0.0,0.59773,0.00018,22.47721]
[1777356547977,37.83,77010.3,0.0,0.59764,0.00018,22.47845]
[1777356553007,37.83,77010.57,0.0,0.59769,0.00018,22.47781]
[1777356557358,37.83,76994.99,0.0,0.59494,0.00018,22.51216]
[1777356559050,37.83,76993.36,0.0,0.59465,0.00018,22.51573]
[1777356561064,37.84,77000.65,0.0,0.59593,0.00018,22.49995]
[1777356562073,37.83,77004.42,0.0,0.59659,0.00018,22.49162]
[1777356567105,37.83,77001.95,0.0,0.59617,0.00018,22.49695]
[1777356573149,37.83,77003.37,0.0,0.59644,0.00018,22.4897]
[1777356578183,37.82,77005.2,0.0,0.59677,0.00018,22.48552]
[1777356580686,37.82,77005.7,0.0,0.59686,0.00018,22.48439]
[1777356580740,37.82,77005.7,0.0,0.59686,0.00018,22.48439]
[1777356587245,37.81,77008.26,0.0,0.59733,0.00018,22.47848]
[1777356592281,37.82,77006.9,0.0,0.59709,0.00018,22.48159]
[1777356597321,37.82,77007.03,0.0,0.59709,0.00018,22.48156]
[1777356602353,37.83,77006.52,0.0,0.59699,0.00018,22.48291]
[1777356606380,37.83,77010.58,0.0,0.59769,0.00018,22.47397]
[1777356611415,37.83,77009.63,0.0,0.59753,0.00018,22.47608]
[1777356616450,37.83,77006.64,0.0,0.597,0.00018,22.48271]
[1777356621490,37.83,77006.1,0.0,0.59691,0.00018,22.48387]
[1777356626521,37.83,77005.49,0.0,0.5968,0.00018,22.48518]
[1777356631556,37.83,77009.72,0.0,0.59757,0.00018,22.47177]
[1777356636591,37.83,77010.53,0.0,0.59771,0.00018,22.46994]
[1777356641626,37.83,77010.6,0.0,0.59772,0.00018,22.46976]
[1777356646661,37.83,77009.71,0.0,0.59757,0.00018,22.47174]
[1777356651696,37.83,77008.72,0.0,0.5974,0.00018,22.47393]
[1777356656731,37.83,77005.14,0.0,0.59677,0.00018,22.48186]
[1777356661768,37.82,77005.26,0.0,0.59679,0.00018,22.48155]
[1777356667808,37.82,77004.58,0.0,0.59668,0.00018,22.48299]
[1777356672842,37.82,77003.02,0.0,0.5964,0.00018,22.48638]
[1777356676870,37.82,76998.58,0.0,0.59562,0.00018,22.49611]
[1777356678885,37.82,76994.62,0.0,0.59492,0.00018,22.50473]
[1777356683919,37.82,76992.54,0.0,0.59456,0.00018,22.50919]
[1777356685933,37.82,76986.9,0.0,0.59357,0.00018,22.52128]
[1777356690969,37.81,76984.25,0.0,0.5931,0.00018,22.52684]
[1777356696005,37.81,76987.19,0.0,0.59364,0.00018,22.51656]
[1777356701040,37.81,76987.3,0.0,0.59367,0.00018,22.51618]
[1777356706074,37.81,76987.27,0.0,0.59367,0.00018,22.51621]
[1777356713124,37.81,76986.42,0.0,0.59352,0.00018,22.51802]
[1777356718160,37.81,76987.22,0.0,0.59366,0.00018,22.51631]
[1777356723196,37.81,76987.82,0.0,0.59377,0.00018,22.51504]
[1777356728230,37.81,76989.34,0.0,0.59403,0.00018,22.51179]
[1777356733265,37.81,76989.3,0.0,0.59403,0.00018,22.51185]
[1777356738300,37.8,76987.3,0.0,0.59369,0.00018,22.51596]
[1777356743335,37.79,76986.11,0.0,0.59349,0.00018,22.51833]
[1777356748371,37.79,76986.67,0.0,0.5936,0.00018,22.51695]
[1777356752398,37.78,76982.72,0.0,0.59293,0.00018,22.52127]
[1777356753375,37.78,76982.72,0.0,0.59293,0.00018,22.52127]
[1777356753396,37.78,76982.72,0.0,0.59293,0.00018,22.52127]
[1777356753476,37.78,76984.48,0.0,0.59324,0.00018,22.51747]
[1777356759465,37.77,76984.0,0.0,0.59317,0.00018,22.51829]
[1777356764483,37.77,76983.51,0.0,0.5931,0.00018,22.51916]
[1777356769517,37.77,76986.89,0.0,0.5937,0.00018,22.51197]
[1777356774552,37.77,76985.84,0.0,0.59352,0.00018,22.51413]
[1777356779587,37.76,76986.4,0.0,0.59363,0.00018,22.51275]
[1777356784623,37.75,76984.81,0.0,0.59336,0.00018,22.51597]
[1777356788651,37.75,76981.01,0.0,0.5927,0.00018,22.52393]
[1777356793686,37.74,76981.94,0.0,0.59287,0.00018,22.52182]
[1777356798721,37.74,76982.17,0.0,0.59292,0.00018,22.52118]
[1777356803756,37.73,76983.55,0.0,0.59318,0.00018,22.51809]
[1777356808791,37.73,76982.18,0.0,0.59295,0.00018,22.52086]
[1777356813217,37.73,76982.58,0.0,0.59304,0.00018,22.51594]
[1777356816847,37.72,76977.05,0.0,0.59207,0.00018,22.52753]
[1777356821881,37.72,76977.23,0.0,0.59211,0.00018,22.52705]
[1777356826917,37.71,76975.49,0.0,0.59181,0.00018,22.5306]
[1777356829938,37.71,76979.28,0.0,0.59248,0.00018,22.52255]
[1777356834973,37.71,76979.32,0.0,0.5925,0.00018,22.52233]
[1777356840015,37.7,76978.32,0.0,0.59233,0.00018,22.52431]
[1777356845048,37.7,76976.48,0.0,0.59202,0.00018,22.52805]
[1777356850082,37.69,76977.54,0.0,0.59221,0.00018,22.52568]
[1777356853103,37.69,76973.58,0.0,0.59152,0.00018,22.53392]
[1777356858138,37.69,76971.56,0.0,0.59117,0.00018,22.53803]
[1777356863176,37.68,76972.85,0.0,0.5914,0.00018,22.53523]
[1777356868209,37.68,76971.66,0.0,0.5912,0.00018,22.53759]
[1777356873245,37.67,76967.98,0.0,0.59057,0.00018,22.54117]
[1777356878280,37.67,76969.66,0.0,0.59087,0.00018,22.53759]
[1777356883317,37.67,76968.34,0.0,0.59065,0.00018,22.54023]
[1777356888352,37.66,76972.0,0.0,0.5913,0.00018,22.53253]
[1777356893387,37.66,76970.55,0.0,0.59106,0.00018,22.53544]
[1777356898422,37.66,76970.94,0.0,0.59113,0.00018,22.53453]
[1777356903457,37.65,76970.72,0.0,0.5911,0.00018,22.53488]
[1777356908491,37.65,76969.33,0.0,0.59086,0.00018,22.53766]
[1777356913527,37.64,76969.13,0.0,0.59083,0.00018,22.53797]
[1777356919570,37.64,76968.44,0.0,0.59072,0.00018,22.53928]
[1777356920588,37.64,76963.66,0.0,0.58987,0.00018,22.54912]
[1777356925611,37.64,76964.08,0.0,0.58995,0.00018,22.54818]
[1777356930645,37.63,76963.84,0.0,0.58992,0.00018,22.5486]
[1777356932635,37.63,76962.9,0.0,0.58976,0.00018,22.54659]
[1777356937167,37.63,76960.54,0.0,0.58934,0.00018,22.55136]
[1777356937190,37.63,76960.54,0.0,0.58934,0.00018,22.55136]
[1777356937281,37.63,76960.54,0.0,0.58934,0.00018,22.55136]
[1777356937445,37.63,76961.79,0.0,0.58957,0.00018,22.5488]
[1777356937504,37.63,76961.79,0.0,0.58957,0.00018,22.5488]
[1777356937526,37.63,76961.79,0.0,0.58957,0.00018,22.5488]
[1777356937568,37.63,76961.79,0.0,0.58957,0.00018,22.5488]
[1777356937678,37.63,76961.79,0.0,0.58957,0.00018,22.5488]
[1777356937718,37.63,76961.79,0.0,0.58957,0.00018,22.5488]
[1777356937925,37.63,76961.79,0.0,0.58957,0.00018,22.5488]
[1777356938112,37.63,76961.79,0.0,0.58957,0.00018,22.5488]
[1777356938135,37.63,76961.79,0.0,0.58957,0.00018,22.5488]
[1777356938231,37.63,76938.03,0.0,0.58533,0.00018,22.59615]
[1777356939709,37.63,76931.15,0.0,0.5841,0.00018,22.60936]
[1777356941544,37.63,76930.14,0.0,0.58392,0.00018,22.61123]
[1777356941722,37.63,76929.11,0.0,0.58374,0.00018,22.61316]
[1777356943574,37.63,76930.04,0.0,0.58391,0.00018,22.61137]
[1777356947769,37.63,76934.47,0.0,0.58469,0.00018,22.603]
[1777356952804,37.63,76936.19,0.0,0.58499,0.00018,22.59979]
[1777356957840,37.64,76939.01,0.0,0.58549,0.00018,22.59441]
[1777356961329,37.64,76939.21,0.0,0.58552,0.00018,22.59406]
[1777356962873,37.64,76934.46,0.0,0.58467,0.00018,22.60329]
[1777356963593,37.64,76934.46,0.0,0.58467,0.00018,22.60329]
[1777356970932,37.65,76937.29,0.0,0.58516,0.00018,22.59799]
[1777356971938,37.65,76943.92,0.0,0.58635,0.00018,22.58509]
[1777356973951,37.65,76947.15,0.0,0.58692,0.00018,22.57874]
[1777356975594,37.65,76947.06,0.0,0.5869,0.00018,22.57893]
[1777356982007,37.65,76948.42,0.0,0.58714,0.00018,22.57627]
[1777356983411,37.65,76948.15,0.0,0.58709,0.00018,22.57681]
[1777356983584,37.65,76948.15,0.0,0.58709,0.00018,22.57681]
[1777356986035,37.65,76953.42,0.0,0.58803,0.00018,22.56631]
[1777356986474,37.65,76953.42,0.0,0.58803,0.00018,22.56631]
[1777356992077,37.65,76953.18,0.0,0.588,0.00018,22.56284]
[1777356996104,37.65,76957.94,0.0,0.58885,0.00018,22.55324]
[1777357000303,37.65,76965.12,0.0,0.59013,0.00018,22.53854]
[1777357006176,37.65,76966.13,0.0,0.59031,0.00018,22.53645]
[1777357007182,37.65,76970.96,0.0,0.59117,0.00018,22.52643]
[1777357010203,37.65,76974.11,0.0,0.59173,0.00018,22.51985]
[1777357015238,37.65,76973.34,0.0,0.59159,0.00018,22.5215]
[1777357020273,37.65,76972.86,0.0,0.5915,0.00018,22.52255]
[1777357027322,37.66,76973.83,0.0,0.59167,0.00018,22.52057]
[1777357032357,37.66,76972.22,0.0,0.59138,0.00018,22.52397]
[1777357037392,37.66,76971.41,0.0,0.59124,0.00018,22.52568]
[1777357039607,37.66,76974.46,0.0,0.59178,0.00018,22.51931]
[1777357039634,37.66,76974.46,0.0,0.59178,0.00018,22.51931]
[1777357040413,37.66,76976.49,0.0,0.59214,0.00018,22.51504]
[1777357041421,37.66,76980.27,0.0,0.59281,0.00018,22.50704]
[1777357047179,37.66,76979.54,0.0,0.59268,0.00018,22.50865]
[1777357047215,37.66,76979.54,0.0,0.59268,0.00018,22.50865]
[1777357051490,37.66,76974.35,0.0,0.59177,0.00018,22.51566]
[1777357056526,37.66,76967.03,0.0,0.59047,0.00018,22.53086]
[1777357061560,37.66,76968.21,0.0,0.59068,0.00018,22.52843]
[1777357066595,37.66,76968.81,0.0,0.59078,0.00018,22.52721]
[1777357071762,37.66,76969.71,0.0,0.59094,0.00018,22.52535]
[1777357077841,37.66,76971.43,0.0,0.59125,0.00018,22.52178]
[1777357077875,37.66,76971.43,0.0,0.59125,0.00018,22.52178]
[1777357077942,37.66,76972.07,0.0,0.59136,0.00018,22.52044]
[1777357082935,37.66,76971.27,0.0,0.59122,0.00018,22.52212]
[1777357082965,37.66,76971.27,0.0,0.59122,0.00018,22.52212]
[1777357083037,37.66,76971.96,0.0,0.59134,0.00018,22.52068]
[1777357085386,37.66,76971.96,0.0,0.59134,0.00018,22.52068]
[1777357086736,37.66,76965.12,0.0,0.59013,0.00018,22.53487]
[1777357088083,37.66,76961.31,0.0,0.58945,0.00018,22.54267]
[1777357089152,37.66,76961.31,0.0,0.58945,0.00018,22.54267]
[1777357089175,37.66,76961.31,0.0,0.58945,0.00018,22.54267]
[1777357089254,37.66,76961.49,0.0,0.58948,0.00018,22.5423]
[1777357094792,37.66,76964.41,0.0,0.59,0.00018,22.53631]
[1777357100833,37.66,76963.97,0.0,0.58992,0.00018,22.53719]
[1777357105868,37.66,76963.28,0.0,0.5898,0.00018,22.53859]
[1777357109128,37.66,76962.25,0.0,0.58962,0.00018,22.54069]
[1777357109220,37.66,76962.25,0.0,0.58962,0.00018,22.54069]
[1777357109251,37.66,76955.52,0.0,0.58842,0.00018,22.55436]
[1777357110906,37.66,76945.89,0.0,0.5867,0.00018,22.57359]
[1777357112668,37.66,76943.3,0.0,0.58625,0.00018,22.57477]
[1777357118388,37.67,76941.03,0.0,0.58583,0.00018,22.57933]
[1777357118488,37.67,76933.59,0.0,0.5845,0.00018,22.59374]
[1777357120485,37.67,76933.88,0.0,0.58455,0.00018,22.59322]
[1777357126010,37.66,76934.72,0.0,0.58471,0.00018,22.59153]
[1777357131044,37.66,76935.87,0.0,0.58492,0.00018,22.58922]
[1777357136079,37.66,76938.47,0.0,0.58539,0.00018,22.58409]
[1777357141115,37.65,76938.17,0.0,0.58535,0.00018,22.58457]
[1777357146150,37.65,76939.39,0.0,0.58558,0.00018,22.58207]
[1777357147021,37.65,76939.39,0.0,0.58558,0.00018,22.58207]
[1777357147048,37.65,76939.39,0.0,0.58558,0.00018,22.58207]
[1777357147117,37.65,76939.85,0.0,0.58566,0.00018,22.58115]
[1777357149384,37.64,76946.16,0.0,0.58679,0.00018,22.56873]
[1777357149854,37.64,76946.16,0.0,0.58679,0.00018,22.56873]
[1777357149939,37.64,76946.16,0.0,0.58679,0.00018,22.56873]
[1777357151185,37.64,76952.22,0.0,0.58787,0.00018,22.55666]
[1777357153828,37.65,76954.55,0.0,0.58829,0.00018,22.55203]
[1777357153859,37.65,76954.55,0.0,0.58829,0.00018,22.55203]
[1777357154206,37.65,76955.39,0.0,0.58843,0.00018,22.55036]
[1777357159242,37.65,76954.9,0.0,0.58834,0.00018,22.55144]
[1777357165217,37.65,76957.13,0.0,0.58873,0.00018,22.54698]
[1777357171325,37.66,76957.03,0.0,0.58872,0.00018,22.54337]
[1777357174928,37.66,76955.44,0.0,0.58843,0.00018,22.54662]
[1777357176364,37.66,76950.13,0.0,0.58748,0.00018,22.55729]
[1777357181399,37.66,76946.97,0.0,0.58691,0.00018,22.56368]
[1777357184416,37.67,76951.24,0.0,0.58767,0.00018,22.55526]
[1777357189453,37.67,76951.82,0.0,0.58776,0.00018,22.55417]
[1777357195494,37.67,76949.43,0.0,0.58733,0.00018,22.55902]
[1777357200530,37.67,76951.43,0.0,0.58768,0.00018,22.55511]
[1777357205563,37.68,76952.23,0.0,0.58782,0.00018,22.55357]
[1777357210599,37.68,76950.73,0.0,0.58755,0.00018,22.55662]
[1777357216641,37.68,76950.97,0.0,0.58759,0.00018,22.55621]
[1777357221676,37.68,76948.35,0.0,0.58711,0.00018,22.56148]
[1777357226711,37.69,76948.38,0.0,0.58711,0.00018,22.56151]
[1777357231745,37.69,76951.18,0.0,0.58762,0.00018,22.55207]
[1777357236780,37.69,76950.19,0.0,0.58744,0.00018,22.55411]
[1777357241816,37.7,76950.85,0.0,0.58755,0.00018,22.55287]
[1777357247861,37.7,76950.97,0.0,0.58756,0.00018,22.55272]
[1777357252139,37.7,76951.09,0.0,0.58758,0.00018,22.5525]
[1777357252766,37.7,76951.04,0.0,0.58757,0.00018,22.55266]
[1777357252796,37.7,76951.04,0.0,0.58757,0.00018,22.55266]
[1777357253003,37.7,76940.39,0.0,0.58567,0.00018,22.57361]
[1777357254738,37.7,76940.47,0.0,0.58568,0.00018,22.57347]
[1777357254910,37.7,76934.59,0.0,0.58463,0.00018,22.58483]
[1777357259945,37.7,76933.12,0.0,0.58437,0.00018,22.58766]
[1777357261828,37.7,76932.72,0.0,0.5843,0.00018,22.58843]
[1777357269013,37.71,76931.75,0.0,0.58412,0.00018,22.59029]
[1777357274045,37.71,76930.94,0.0,0.58398,0.00018,22.59184]
[1777357279080,37.71,76929.7,0.0,0.58376,0.00018,22.5942]
[1777357284115,37.71,76926.92,0.0,0.58326,0.00018,22.59945]
[1777357286129,37.71,76922.87,0.0,0.58254,0.00018,22.60703]
[1777357290310,37.7,76920.63,0.0,0.58214,0.00018,22.61118]
[1777357290344,37.7,76920.63,0.0,0.58214,0.00018,22.61118]
[1777357290515,37.7,76919.6,0.0,0.58195,0.00018,22.61308]
[1777357292170,37.7,76915.59,0.0,0.58125,0.00018,22.61651]
[1777357297208,37.7,76917.31,0.0,0.58156,0.00018,22.61334]
[1777357299221,37.7,76921.64,0.0,0.58233,0.00018,22.60533]
[1777357305262,37.7,76921.87,0.0,0.58237,0.00018,22.60491]
[1777357310297,37.7,76922.6,0.0,0.5825,0.00018,22.60355]
[1777357315333,37.7,76920.56,0.0,0.58214,0.00018,22.60735]
[1777357320370,37.7,76921.02,0.0,0.58222,0.00018,22.60649]
[1777357325403,37.7,76919.87,0.0,0.58201,0.00018,22.60863]
[1777357326410,37.7,76914.6,0.0,0.58107,0.00018,22.61832]
[1777357331445,37.7,76913.69,0.0,0.58091,0.00018,22.61996]
[1777357336480,37.7,76916.02,0.0,0.58133,0.00018,22.61569]
[1777357341517,37.7,76918.43,0.0,0.58176,0.00018,22.61126]
[1777357346552,37.7,76917.04,0.0,0.58151,0.00018,22.61382]
[1777357351630,37.7,76915.87,0.0,0.5813,0.00018,22.61596]
[1777357351951,37.7,76915.4,0.0,0.58123,0.00018,22.61289]
[1777357351984,37.7,76915.4,0.0,0.58123,0.00018,22.61289]
[1777357352594,37.7,76915.4,0.0,0.58123,0.00018,22.61289]
[1777357357629,37.7,76913.98,0.0,0.58097,0.00018,22.61549]
[1777357362957,37.7,76913.81,0.0,0.58094,0.00018,22.6158]
[1777357364683,37.7,76906.52,0.0,0.57964,0.00018,22.62897]
[1777357366693,37.7,76911.03,0.0,0.58045,0.00018,22.62084]
[1777357371728,37.7,76911.32,0.0,0.5805,0.00018,22.62032]
[1777357373742,37.7,76904.41,0.0,0.57926,0.00018,22.63273]
[1777357378777,37.7,76904.05,0.0,0.5792,0.00018,22.63334]
[1777357380793,37.7,76900.01,0.0,0.57848,0.00018,22.64048]
[1777357385827,37.7,76900.49,0.0,0.57857,0.00018,22.63959]
[1777357388848,37.7,76904.89,0.0,0.57936,0.00018,22.63176]
[1777357393882,37.7,76905.63,0.0,0.57949,0.00018,22.6304]
[1777357398919,37.69,76906.56,0.0,0.57966,0.00018,22.6287]
[1777357404638,37.69,76906.67,0.0,0.57969,0.00018,22.62847]
[1777357408988,37.69,76900.26,0.0,0.57854,0.00018,22.63979]
[1777357414023,37.69,76900.22,0.0,0.57855,0.00018,22.63586]
[1777357418051,37.68,76895.79,0.0,0.57776,0.00018,22.64357]
[1777357423085,37.68,76897.32,0.0,0.57804,0.00018,22.6408]
[1777357428121,37.67,76895.15,0.0,0.57766,0.00018,22.6445]
[1777357429035,37.67,76895.15,0.0,0.57766,0.00018,22.6445]
[1777357429085,37.67,76895.15,0.0,0.57766,0.00018,22.6445]
[1777357429096,37.67,76895.15,0.0,0.57766,0.00018,22.6445]
[1777357429620,37.67,76895.15,0.0,0.57766,0.00018,22.6445]
[1777357429703,37.67,76895.15,0.0,0.57766,0.00018,22.6445]
[1777357429734,37.67,76895.6,0.0,0.57775,0.00018,22.64367]
[1777357430098,37.67,76895.6,0.0,0.57775,0.00018,22.64367]
[1777357430215,37.67,76895.6,0.0,0.57775,0.00018,22.64367]
[1777357430368,37.67,76895.6,0.0,0.57775,0.00018,22.64367]
[1777357430500,37.67,76895.6,0.0,0.57775,0.00018,22.64367]
[1777357430559,37.67,76895.6,0.0,0.57775,0.00018,22.64367]
[1777357430774,37.67,76895.6,0.0,0.57775,0.00018,22.64367]
[1777357430827,37.67,76895.6,0.0,0.57775,0.00018,22.64367]
[1777357430759,37.67,76853.24,0.0,0.57013,0.00018,22.71335]
[1777357431028,37.67,76853.24,0.0,0.57013,0.00018,22.71335]
[1777357431134,37.67,76853.24,0.0,0.57013,0.00018,22.71335]
[1777357431706,37.67,76840.45,0.0,0.56782,0.00018,22.73277]
[1777357432542,37.67,76840.45,0.0,0.56782,0.00018,22.73277]
[1777357432587,37.67,76840.45,0.0,0.56782,0.00018,22.73277]
[1777357432667,37.67,76838.64,0.0,0.56749,0.00018,22.73546]
[1777357436179,37.67,76834.3,0.0,0.56671,0.00018,22.74183]
[1777357440208,37.67,76830.05,0.0,0.56594,0.00018,22.74798]
[1777357445243,37.67,76832.75,0.0,0.56643,0.00018,22.74407]
[1777357450278,37.67,76833.78,0.0,0.56662,0.00018,22.74256]
[1777357455313,37.67,76833.75,0.0,0.56661,0.00018,22.74259]
[1777357460347,37.67,76836.47,0.0,0.56711,0.00018,22.7386]
[1777357465382,37.67,76835.63,0.0,0.56695,0.00018,22.73983]
[1777357466466,37.67,76831.17,0.0,0.56615,0.00018,22.74631]
[1777357472432,37.67,76830.31,0.0,0.566,0.00018,22.74363]
[1777357477475,37.67,76829.89,0.0,0.56593,0.00018,22.74423]
[1777357483508,37.67,76830.5,0.0,0.56604,0.00018,22.74337]
[1777357488544,37.67,76829.56,0.0,0.56587,0.00018,22.74471]
[1777357493579,37.67,76830.75,0.0,0.56608,0.00018,22.74299]
[1777357498614,37.67,76827.35,0.0,0.56547,0.00018,22.74788]
[1777357503647,37.67,76827.43,0.0,0.56548,0.00018,22.74776]
[1777357508687,37.67,76824.83,0.0,0.56501,0.00018,22.75146]
[1777357513690,37.67,76824.17,0.0,0.56489,0.00018,22.75239]
[1777357513918,37.67,76824.17,0.0,0.56489,0.00018,22.75239]
[1777357514730,37.67,76818.67,0.0,0.5639,0.00018,22.76008]
[1777357519767,37.67,76821.4,0.0,0.56439,0.00018,22.75628]
[1777357521488,37.67,76820.89,0.0,0.5643,0.00018,22.75699]
[1777357521500,37.67,76820.89,0.0,0.5643,0.00018,22.75699]
[1777357521851,37.67,76816.73,0.0,0.56355,0.00018,22.76276]
[1777357523133,37.67,76816.73,0.0,0.56355,0.00018,22.76277]
[1777357529835,37.67,76817.65,0.0,0.56371,0.00018,22.76152]
[1777357535466,37.67,76817.3,0.0,0.56365,0.00018,22.75811]
[1777357535581,37.67,76817.3,0.0,0.56365,0.00018,22.75811]
[1777357539162,37.67,76821.13,0.0,0.56435,0.00018,22.75281]
[1777357544939,37.67,76820.95,0.0,0.56431,0.00018,22.75308]
[1777357546781,37.67,76820.41,0.0,0.56421,0.00018,22.75384]
[1777357546813,37.67,76820.41,0.0,0.56421,0.00018,22.75384]
[1777357546955,37.67,76820.33,0.0,0.5642,0.00018,22.75395]
[1777357548967,37.67,76825.92,0.0,0.56521,0.00018,22.74609]
[1777357553254,37.67,76828.64,0.0,0.5657,0.00018,22.7422]
[1777357553286,37.67,76828.64,0.0,0.5657,0.00018,22.7422]
[1777357553307,37.67,76829.94,0.0,0.56594,0.00018,22.74033]
[1777357554945,37.67,76829.94,0.0,0.56594,0.00018,22.74033]
[1777357554966,37.67,76829.94,0.0,0.56594,0.00018,22.74033]
[1777357554980,37.67,76835.83,0.0,0.567,0.00018,22.73177]
[1777357555929,37.67,76835.83,0.0,0.567,0.00018,22.73177]
[1777357555954,37.67,76835.83,0.0,0.567,0.00018,22.73177]
[1777357556022,37.67,76841.75,0.0,0.56807,0.00018,22.72301]
[1777357561605,37.67,76843.22,0.0,0.56834,0.00018,22.72073]
[1777357565080,37.66,76848.94,0.0,0.56939,0.00018,22.71197]
[1777357567897,37.66,76847.11,0.0,0.56906,0.00018,22.71474]
[1777357567935,37.66,76847.11,0.0,0.56906,0.00018,22.71474]
[1777357567998,37.66,76843.83,0.0,0.56847,0.00018,22.71967]
[1777357573136,37.66,76845.13,0.0,0.56871,0.00018,22.71769]
[1777357578347,37.66,76843.8,0.0,0.56847,0.00018,22.7197]
[1777357584215,37.66,76840.97,0.0,0.56795,0.00018,22.72393]
[1777357589249,37.66,76841.38,0.0,0.56803,0.00018,22.72332]
[1777357594960,37.66,76840.9,0.0,0.56795,0.00018,22.72013]
[1777357595465,37.66,76840.3,0.0,0.56784,0.00018,22.72102]
[1777357595499,37.66,76840.3,0.0,0.56784,0.00018,22.72102]
[1777357595846,37.66,76842.1,0.0,0.56817,0.00018,22.71834]
[1777357596681,37.65,76848.38,0.0,0.5693,0.00018,22.70883]
[1777357598651,37.65,76848.38,0.0,0.5693,0.00018,22.70883]
[1777357598678,37.65,76848.38,0.0,0.5693,0.00018,22.70883]
[1777357598752,37.65,76854.36,0.0,0.57038,0.00018,22.6996]
[1777357599453,37.65,76854.36,0.0,0.57038,0.00018,22.6996]
[1777357601777,37.65,76855.89,0.0,0.57066,0.00018,22.69721]
[1777357611935,37.65,76859.05,0.0,0.57123,0.00018,22.69221]
[1777357617445,37.65,76865.43,0.0,0.57239,0.00018,22.68199]
[1777357622553,37.65,76865.51,0.0,0.57241,0.00018,22.68184]
[1777357628523,37.64,76866.05,0.0,0.57251,0.00018,22.68094]
[1777357633557,37.64,76869.88,0.0,0.5732,0.00018,22.67472]
[1777357638593,37.64,76869.9,0.0,0.57321,0.00018,22.67467]
[1777357643628,37.64,76868.06,0.0,0.57288,0.00018,22.67765]
[1777357648663,37.64,76869.17,0.0,0.57308,0.00018,22.67583]
[1777357650678,37.64,76859.58,0.0,0.57135,0.00018,22.69119]
[1777357651683,37.64,76857.9,0.0,0.57106,0.00018,22.6899]
[1777357656718,37.64,76858.53,0.0,0.57118,0.00018,22.68886]
[1777357661754,37.63,76859.62,0.0,0.57138,0.00018,22.68709]
[1777357666792,37.63,76861.69,0.0,0.57176,0.00018,22.68375]
[1777357669810,37.63,76865.81,0.0,0.5725,0.00018,22.67713]
[1777357675020,37.63,76866.65,0.0,0.57266,0.00018,22.67574]
[1777357676830,37.62,76869.98,0.0,0.57326,0.00018,22.67033]
[1777357680239,37.63,76871.05,0.0,0.57344,0.00018,22.66865]
[1777357686931,37.64,76871.13,0.0,0.57344,0.00018,22.66867]
[1777357688171,37.64,76869.36,0.0,0.57312,0.00018,22.67158]
[1777357693218,37.65,76867.07,0.0,0.5727,0.00018,22.6754]
[1777357699015,37.65,76865.43,0.0,0.57239,0.00018,22.67818]
[1777357704050,37.66,76866.47,0.0,0.57257,0.00018,22.67663]
[1777357704567,37.66,76866.47,0.0,0.57257,0.00018,22.67663]
[1777357704576,37.66,76866.47,0.0,0.57257,0.00018,22.67663]
[1777357704933,37.66,76866.47,0.0,0.57257,0.00018,22.67663]
[1777357705062,37.66,76866.47,0.0,0.57257,0.00018,22.67663]
[1777357705367,37.66,76866.48,0.0,0.57257,0.00018,22.67664]
[1777357711099,37.67,76867.63,0.0,0.57277,0.00018,22.67101]
[1777357716134,37.68,76867.7,0.0,0.57277,0.00018,22.67101]
[1777357722176,37.69,76868.03,0.0,0.57282,0.00018,22.67061]
[1777357727212,37.69,76868.13,0.0,0.57283,0.00018,22.67056]
[1777357732247,37.7,76867.08,0.0,0.57263,0.00018,22.67236]
[1777357737283,37.7,76867.28,0.0,0.57265,0.00018,22.67215]
[1777357743782,37.71,76867.07,0.0,0.5726,0.00018,22.6726]
[1777357749366,37.72,76870.21,0.0,0.57316,0.00018,22.66767]
[1777357754401,37.73,76870.14,0.0,0.57313,0.00018,22.66788]
[1777357759438,37.73,76870.1,0.0,0.57312,0.00018,22.66804]
[1777357764477,37.74,76869.45,0.0,0.57299,0.00018,22.66919]
[1777357769511,37.74,76872.11,0.0,0.57346,0.00018,22.66496]
[1777357771524,37.74,76876.42,0.0,0.57424,0.00018,22.654]
[1777357773357,37.74,76875.9,0.0,0.57415,0.00018,22.65487]
[1777357773539,37.74,76875.6,0.0,0.57409,0.00018,22.65537]
[1777357778574,37.75,76877.55,0.0,0.57444,0.00018,22.65222]
[1777357783609,37.75,76876.15,0.0,0.57418,0.00018,22.65458]
[1777357788644,37.75,76874.37,0.0,0.57386,0.00018,22.65755]
[1777357793683,37.76,76876.28,0.0,0.5742,0.00018,22.65447]
[1777357798720,37.76,76872.38,0.0,0.57349,0.00018,22.6609]
[1777357802818,37.76,76877.35,0.0,0.57439,0.00018,22.65275]
[1777357808201,37.76,76877.14,0.0,0.57435,0.00018,22.65303]
[1777357808214,37.75,76881.22,0.0,0.57509,0.00018,22.64624]
[1777357808388,37.75,76881.22,0.0,0.57509,0.00018,22.64624]
[1777357810809,37.75,76887.27,0.0,0.57618,0.00018,22.636]
[1777357815837,37.75,76890.54,0.0,0.57677,0.00018,22.63037]
[1777357819326,37.75,76892.71,0.0,0.57716,0.00018,22.62661]
[1777357819642,37.75,76892.71,0.0,0.57716,0.00018,22.62661]
[1777357822996,37.75,76892.4,0.0,0.57711,0.00018,22.62711]
[1777357826200,37.74,76893.42,0.0,0.57729,0.00018,22.62532]
[1777357827731,37.74,76896.09,0.0,0.57778,0.00018,22.62067]
[1777357827760,37.74,76896.09,0.0,0.57778,0.00018,22.62067]
[1777357829937,37.74,76902.57,0.0,0.57894,0.00018,22.60928]
[1777357834972,37.74,76906.91,0.0,0.57973,0.00018,22.59754]
[1777357840012,37.73,76910.6,0.0,0.58041,0.00018,22.59079]
[1777357845043,37.73,76910.87,0.0,0.58047,0.00018,22.59016]
[1777357850552,37.72,76911.04,0.0,0.5805,0.00018,22.5898]
[1777357856120,37.71,76911.28,0.0,0.58056,0.00018,22.58915]
[1777357862732,37.71,76911.53,0.0,0.58061,0.00018,22.58863]
[1777357873312,37.7,76912.24,0.0,0.58076,0.00018,22.58705]
[1777357879281,37.7,76909.63,0.0,0.5803,0.00018,22.59174]
[1777357884316,37.69,76909.23,0.0,0.58023,0.00018,22.59243]
[1777357889351,37.69,76909.37,0.0,0.58026,0.00018,22.59216]
[1777357894386,37.69,76909.07,0.0,0.58022,0.00018,22.58875]
[1777357896400,37.69,76914.83,0.0,0.58125,0.00018,22.57827]
[1777357901435,37.69,76913.13,0.0,0.58094,0.00018,22.58139]
[1777357906585,37.69,76912.34,0.0,0.5808,0.00018,22.58284]
[1777357912512,37.69,76909.2,0.0,0.58024,0.00018,22.58849]
[1777357916502,37.69,76907.42,0.0,0.57993,0.00018,22.59166]
[1777357916604,37.69,76898.28,0.0,0.57829,0.00018,22.6079]
[1777357918553,37.69,76898.8,0.0,0.57838,0.00018,22.60697]
[1777357920501,37.69,76898.71,0.0,0.57836,0.00018,22.60712]
[1777357923589,37.68,76891.4,0.0,0.57706,0.00018,22.61975]
[1777357928937,37.68,76889.15,0.0,0.57666,0.00018,22.62357]
[1777357934665,37.67,76891.91,0.0,0.57717,0.00018,22.61871]
[1777357938538,37.67,76889.65,0.0,0.57676,0.00018,22.62255]
[1777357940678,37.67,76886.63,0.0,0.57622,0.00018,22.62768]
[1777357946751,37.67,76883.77,0.0,0.5757,0.00018,22.6326]
[1777357951786,37.68,76884.33,0.0,0.57581,0.00018,22.62777]
[1777357953699,37.68,76884.71,0.0,0.57588,0.00018,22.62714]
[1777357953799,37.68,76889.03,0.0,0.57665,0.00018,22.61978]
[1777357957901,37.68,76893.14,0.0,0.57739,0.00018,22.61274]
[1777357963869,37.68,76894.14,0.0,0.57756,0.00018,22.61106]
[1777357968980,37.68,76895.0,0.0,0.57772,0.00018,22.60959]
[1777357969138,37.68,76895.0,0.0,0.57772,0.00018,22.60959]
[1777357970484,37.68,76893.43,0.0,0.57743,0.00018,22.61234]
[1777357970531,37.68,76893.43,0.0,0.57743,0.00018,22.61234]
[1777357970611,37.68,76893.43,0.0,0.57743,0.00018,22.61234]
[1777357970672,37.68,76893.43,0.0,0.57743,0.00018,22.61234]
[1777357970919,37.68,76891.04,0.0,0.577,0.00018,22.61647]
[1777357971926,37.69,76886.29,0.0,0.57615,0.00018,22.62462]
[1777357973941,37.69,76881.63,0.0,0.57531,0.00018,22.63254]
[1777357978975,37.69,76880.01,0.0,0.575,0.00018,22.63535]
[1777357984014,37.7,76881.23,0.0,0.57521,0.00018,22.63342]
[1777357989044,37.71,76881.39,0.0,0.57523,0.00018,22.63327]
[1777357994079,37.71,76880.03,0.0,0.57498,0.00018,22.63567]
[1777357999115,37.72,76881.71,0.0,0.57527,0.00018,22.63298]
[1777358001129,37.72,76886.33,0.0,0.57609,0.00018,22.62523]
[1777358005797,37.73,76884.38,0.0,0.57574,0.00018,22.62861]
[1777358006164,37.73,76884.49,0.0,0.57575,0.00018,22.62844]
[1777358011199,37.73,76886.23,0.0,0.57607,0.00018,22.62165]
[1777358016236,37.74,76885.23,0.0,0.57588,0.00018,22.62342]
[1777358021269,37.74,76883.11,0.0,0.57549,0.00018,22.62707]
[1777358026303,37.74,76881.18,0.0,0.57514,0.00018,22.63038]
[1777358031338,37.75,76880.11,0.0,0.57494,0.00018,22.63223]
[1777358036373,37.75,76876.94,0.0,0.57437,0.00018,22.63755]
[1777358041592,37.75,76876.96,0.0,0.57437,0.00018,22.63756]
[1777358041630,37.75,76876.96,0.0,0.57437,0.00018,22.63756]
[1777358041647,37.75,76876.96,0.0,0.57437,0.00018,22.63756]
[1777358042417,37.75,76876.67,0.0,0.57431,0.00018,22.63808]
[1777358046443,37.76,76872.53,0.0,0.57356,0.00018,22.64493]
[1777358050471,37.76,76867.99,0.0,0.57274,0.00018,22.65236]
[1777358052791,37.76,76868.07,0.0,0.57275,0.00018,22.65227]
[1777358053494,37.76,76861.3,0.0,0.57153,0.00018,22.66305]
[1777358055507,37.76,76860.38,0.0,0.57137,0.00018,22.66448]
[1777358057521,37.76,76865.5,0.0,0.57229,0.00018,22.65634]
[1777358062557,37.76,76862.87,0.0,0.57182,0.00018,22.66048]
[1777358067591,37.76,76857.56,0.0,0.57087,0.00018,22.6688]
[1777358070612,37.75,76862.13,0.0,0.5717,0.00018,22.66159]
[1777358076159,37.76,76865.77,0.0,0.57236,0.00018,22.65189]
[1777358076442,37.76,76866.53,0.0,0.57249,0.00018,22.6507]
[1777358078391,37.76,76866.53,0.0,0.57249,0.00018,22.6507]
[1777358078462,37.76,76866.53,0.0,0.57249,0.00018,22.6507]
[1777358078445,37.76,76874.72,0.0,0.57396,0.00018,22.63744]
[1777358078649,37.76,76874.72,0.0,0.57396,0.00018,22.63744]
[1777358078713,37.76,76874.72,0.0,0.57396,0.00018,22.63744]
[1777358078783,37.76,76874.72,0.0,0.57396,0.00018,22.63744]
[1777358079403,37.76,76881.96,0.0,0.57527,0.00018,22.62544]
[1777358080682,37.76,76888.14,0.0,0.57638,0.00018,22.61499]
[1777358081856,37.76,76888.14,0.0,0.57638,0.00018,22.61499]
[1777358081958,37.76,76892.47,0.0,0.57716,0.00018,22.60755]
[1777358084167,37.76,76892.47,0.0,0.57716,0.00018,22.60755]
[1777358084896,37.76,76892.57,0.0,0.57718,0.00018,22.60736]
[1777358085418,37.76,76892.57,0.0,0.57718,0.00018,22.60736]
[1777358085449,37.76,76892.57,0.0,0.57718,0.00018,22.60736]
[1777358085507,37.76,76892.57,0.0,0.57718,0.00018,22.60735]
[1777358088677,37.76,76891.7,0.0,0.57702,0.00018,22.60882]
[1777358094781,37.75,76894.04,0.0,0.57745,0.00018,22.60468]
[1777358099816,37.74,76894.26,0.0,0.5775,0.00018,22.60419]
[1777358101620,37.74,76895.58,0.0,0.57774,0.00018,22.60187]
[1777358101646,37.74,76895.58,0.0,0.57774,0.00018,22.60187]
[1777358101831,37.74,76895.39,0.0,0.57771,0.00018,22.60218]
[1777358107293,37.74,76894.69,0.0,0.57759,0.00018,22.6033]
[1777358113551,37.73,76891.33,0.0,0.577,0.00018,22.60899]
[1777358115002,37.73,76901.88,0.0,0.5789,0.00018,22.59049]
[1777358119788,37.72,76902.34,0.0,0.57899,0.00018,22.58961]
[1777358125070,37.72,76904.22,0.0,0.57934,0.00018,22.58613]
[1777358131035,37.71,76903.81,0.0,0.57928,0.00018,22.58281]
[1777358136070,37.71,76903.73,0.0,0.57928,0.00018,22.58285]
[1777358141105,37.7,76903.49,0.0,0.57924,0.00018,22.58318]
[1777358145859,37.7,76906.09,0.0,0.57972,0.00018,22.57846]
[1777358145873,37.7,76906.09,0.0,0.57972,0.00018,22.57846]
[1777358146140,37.7,76905.84,0.0,0.57967,0.00018,22.57889]
[1777358151175,37.69,76905.89,0.0,0.57969,0.00018,22.57872]
[1777358157217,37.69,76902.86,0.0,0.57915,0.00018,22.58403]
[1777358163259,37.68,76903.13,0.0,0.57921,0.00018,22.58345]
[1777358171152,37.68,76903.16,0.0,0.57922,0.00018,22.58337]
[1777358172898,37.68,76899.82,0.0,0.57863,0.00018,22.58918]
[1777358172930,37.68,76899.82,0.0,0.57863,0.00018,22.58918]
[1777358173330,37.68,76897.47,0.0,0.57821,0.00018,22.59329]
[1777358178364,37.67,76891.35,0.0,0.57712,0.00018,22.60386]
[1777358183399,37.67,76888.19,0.0,0.57655,0.00018,22.60921]
[1777358188434,37.66,76889.61,0.0,0.57682,0.00018,22.60667]
[1777358193469,37.66,76890.87,0.0,0.57707,0.00018,22.60046]
[1777358198505,37.65,76891.3,0.0,0.57715,0.00018,22.59963]
[1777358203546,37.65,76893.15,0.0,0.57749,0.00018,22.59632]
[1777358204272,37.65,76893.15,0.0,0.57749,0.00018,22.59632]
[1777358204303,37.65,76893.15,0.0,0.57749,0.00018,22.59632]
[1777358204553,37.65,76892.15,0.0,0.57731,0.00018,22.59804]
[1777358209600,37.64,76892.95,0.0,0.57747,0.00018,22.59658]
[1777358210113,37.64,76889.81,0.0,0.5769,0.00018,22.602]
[1777358210659,37.64,76885.38,0.0,0.5761,0.00018,22.60957]
[1777358212610,37.64,76877.8,0.0,0.57474,0.00018,22.62235]
[1777358213617,37.64,76873.92,0.0,0.57404,0.00018,22.62878]
[1777358217434,37.64,76871.87,0.0,0.57367,0.00018,22.63212]
[1777358217653,37.64,76871.87,0.0,0.57367,0.00018,22.63212]
[1777358217649,37.64,76867.71,0.0,0.57292,0.00018,22.6389]
[1777358217890,37.64,76867.71,0.0,0.57292,0.00018,22.6389]
[1777358217923,37.64,76867.71,0.0,0.57292,0.00018,22.6389]
[1777358218098,37.64,76867.71,0.0,0.57292,0.00018,22.6389]
[1777358218162,37.64,76867.71,0.0,0.57292,0.00018,22.6389]
[1777358218195,37.64,76867.71,0.0,0.57292,0.00018,22.6389]
[1777358218652,37.64,76853.93,0.0,0.57043,0.00018,22.66078]
[1777358219660,37.64,76844.58,0.0,0.56874,0.00018,22.67512]
[1777358220667,37.64,76839.27,0.0,0.56778,0.00018,22.68308]
[1777358221988,37.63,76835.69,0.0,0.56713,0.00018,22.68836]
[1777358227716,37.63,76830.51,0.0,0.5662,0.00018,22.6959]
[1777358233224,37.63,76833.75,0.0,0.56679,0.00018,22.69118]
[1777358238909,37.63,76834.07,0.0,0.56684,0.00018,22.69071]
[1777358244837,37.63,76829.95,0.0,0.5661,0.00018,22.6967]
[1777358249871,37.63,76827.83,0.0,0.56571,0.00018,22.69975]
[1777358251317,37.63,76827.83,0.0,0.56571,0.00018,22.69975]
[1777358251330,37.63,76827.83,0.0,0.56571,0.00018,22.69975]
[1777358251397,37.63,76827.72,0.0,0.5657,0.00018,22.69599]
[1777358252564,37.63,76827.72,0.0,0.5657,0.00018,22.69599]
[1777358252602,37.63,76827.72,0.0,0.5657,0.00018,22.69599]
[1777358252662,37.63,76825.51,0.0,0.5653,0.00018,22.69915]
[1777358255914,37.63,76820.64,0.0,0.56442,0.00018,22.70602]
[1777358257513,37.63,76820.64,0.0,0.56442,0.00018,22.70602]
[1777358257609,37.63,76820.64,0.0,0.56442,0.00018,22.70602]
[1777358257716,37.63,76819.85,0.0,0.56428,0.00018,22.70712]
[1777358257994,37.63,76819.85,0.0,0.56428,0.00018,22.70712]
[1777358258189,37.63,76819.85,0.0,0.56428,0.00018,22.70712]
[1777358258275,37.63,76819.85,0.0,0.56428,0.00018,22.70712]
[1777358258451,37.63,76819.85,0.0,0.56428,0.00018,22.70712]
[1777358258596,37.63,76813.54,0.0,0.56313,0.00018,22.71584]
[1777358259052,37.63,76804.25,0.0,0.56145,0.00018,22.72834]
[1777358259970,37.63,76804.25,0.0,0.56145,0.00018,22.72834]
[1777358259982,37.63,76804.25,0.0,0.56145,0.00018,22.72834]
[1777358260057,37.63,76801.86,0.0,0.56101,0.00018,22.73149]
[1777358260957,37.63,76801.86,0.0,0.56101,0.00018,22.73148]
[1777358263978,37.63,76809.85,0.0,0.56247,0.00018,22.7208]
[1777358265905,37.63,76811.71,0.0,0.56281,0.00018,22.71828]
[1777358265961,37.63,76811.71,0.0,0.56281,0.00018,22.71828]
[1777358265993,37.63,76811.71,0.0,0.56281,0.00018,22.71828]
[1777358266018,37.63,76811.71,0.0,0.56281,0.00018,22.71828]
[1777358266082,37.63,76811.71,0.0,0.56281,0.00018,22.71828]
[1777358266930,37.62,76808.61,0.0,0.56224,0.00018,22.72246]
[1777358266949,37.62,76808.61,0.0,0.56224,0.00018,22.72246]
[1777358267050,37.62,76803.5,0.0,0.56132,0.00018,22.72926]
[1777358269980,37.62,76805.19,0.0,0.56163,0.00018,22.727]
[1777358270007,37.62,76805.19,0.0,0.56163,0.00018,22.727]
[1777358270102,37.62,76797.74,0.0,0.56027,0.00018,22.73676]
[1777358272035,37.62,76802.28,0.0,0.5611,0.00018,22.73081]
[1777358273453,37.62,76802.28,0.0,0.5611,0.00018,22.73081]
[1777358273493,37.62,76802.28,0.0,0.5611,0.00018,22.73081]
[1777358273593,37.62,76802.28,0.0,0.5611,0.00018,22.73081]
[1777358273613,37.62,76802.28,0.0,0.5611,0.00018,22.73081]
[1777358273660,37.62,76811.71,0.0,0.56282,0.00018,22.71817]
[1777358276065,37.62,76822.1,0.0,0.56471,0.00018,22.70376]
[1777358277073,37.62,76822.1,0.0,0.56471,0.00018,22.70376]
[1777358277106,37.62,76822.1,0.0,0.56471,0.00018,22.70376]
[1777358277175,37.61,76822.15,0.0,0.56472,0.00018,22.70369]
[1777358280622,37.61,76823.47,0.0,0.56496,0.00018,22.7018]
[1777358280707,37.61,76823.47,0.0,0.56496,0.00018,22.7018]
[1777358280655,37.61,76829.66,0.0,0.56608,0.00018,22.69294]
[1777358282106,37.61,76835.03,0.0,0.56706,0.00018,22.68511]
[1777358283182,37.61,76835.03,0.0,0.56706,0.00018,22.68511]
[1777358283192,37.61,76835.03,0.0,0.56706,0.00018,22.68511]
[1777358283473,37.61,76835.03,0.0,0.56706,0.00018,22.68511]
[1777358283477,37.61,76835.03,0.0,0.56706,0.00018,22.68511]
[1777358283542,37.61,76835.03,0.0,0.56706,0.00018,22.68511]
[1777358283547,37.61,76835.03,0.0,0.56706,0.00018,22.68511]
[1777358283677,37.61,76835.03,0.0,0.56706,0.00018,22.68511]
[1777358283714,37.61,76835.03,0.0,0.56706,0.00018,22.68511]
[1777358283643,37.61,76841.97,0.0,0.56831,0.00018,22.67479]
[1777358284120,37.61,76841.97,0.0,0.56831,0.00018,22.67479]
[1777358286134,37.61,76836.91,0.0,0.5674,0.00018,22.68232]
[1777358291169,37.61,76834.51,0.0,0.56697,0.00018,22.68581]
[1777358296207,37.61,76832.85,0.0,0.56667,0.00018,22.68825]
[1777358299230,37.61,76827.75,0.0,0.56574,0.00018,22.69563]
[1777358301464,37.61,76827.87,0.0,0.56576,0.00018,22.69546]
[1777358301498,37.61,76827.87,0.0,0.56576,0.00018,22.69546]
[1777358301537,37.61,76826.41,0.0,0.5655,0.00018,22.69754]
[1777358306537,37.61,76828.69,0.0,0.56591,0.00018,22.69426]
[1777358306619,37.61,76828.69,0.0,0.56591,0.00018,22.69426]
[1777358306638,37.61,76833.09,0.0,0.56671,0.00018,22.68787]
[1777358312718,37.61,76831.36,0.0,0.56641,0.00018,22.68648]
[1777358317351,37.61,76826.49,0.0,0.56552,0.00018,22.69349]
[1777358322387,37.61,76826.43,0.0,0.56552,0.00018,22.69356]
[1777358328428,37.6,76827.34,0.0,0.56568,0.00018,22.69224]
[1777358333465,37.6,76828.58,0.0,0.56591,0.00018,22.69044]
[1777358337638,37.6,76828.11,0.0,0.56583,0.00018,22.69111]
[1777358337813,37.6,76828.11,0.1,0.56583,0.00018,22.69111]
[1777358338057,37.6,76829.27,0.1,0.56604,0.00018,22.68943]
[1777358338755,37.6,76829.27,0.1,0.56604,0.00018,22.68943]
[1777358338539,37.6,76829.11,0.1,0.56601,0.00018,22.68966]
[1777358339591,37.6,76829.11,0.1,0.56601,0.00018,22.68966]
[1777358339739,37.6,76829.11,0.1,0.56601,0.00018,22.68966]
[1777358339782,37.6,76742.11,0.1,0.55016,0.00018,22.79731]
[1777358340147,37.6,76742.11,0.1,0.55016,0.00018,22.79731]
[1777358340215,37.6,76742.11,0.1,0.55016,0.00018,22.79731]
[1777358340435,37.6,76742.11,0.1,0.55016,0.00018,22.79731]
[1777358340455,37.6,76742.11,0.1,0.55016,0.00018,22.79731]
[1777358340630,37.6,76742.11,0.1,0.55016,0.00018,22.79731]
[1777358340642,37.6,76748.52,0.1,0.55134,0.00018,22.79061]
[1777358340941,37.6,76748.52,0.1,0.55134,0.00018,22.79061]
[1777358341212,37.6,76748.52,0.1,0.55134,0.00018,22.79061]
[1777358341417,37.6,76748.52,0.1,0.55134,0.00018,22.79061]
[1777358341446,37.6,76748.52,0.1,0.55134,0.00018,22.79061]
[1777358341792,37.6,76748.52,0.1,0.55134,0.00018,22.79061]
[1777358341533,37.61,76748.01,0.1,0.55123,0.00018,22.79126]
[1777358343647,37.62,76749.33,0.1,0.55147,0.00018,22.78987]
[1777358343696,37.62,76749.33,0.1,0.55147,0.00018,22.78987]
[1777358343749,37.64,76750.85,0.1,0.55172,0.00018,22.78841]
[1777358345157,37.64,76750.26,0.1,0.55161,0.00018,22.78906]
[1777358345219,37.64,76750.26,0.1,0.55161,0.00018,22.78906]
[1777358345260,37.64,76750.26,0.1,0.55161,0.00018,22.78906]
[1777358345556,37.64,76746.72,0.1,0.55097,0.00018,22.79281]
[1777358346564,37.64,76740.07,0.1,0.54975,0.00018,22.7997]
[1777358348577,37.64,76733.81,0.1,0.54861,0.00018,22.80599]
[1777358349236,37.64,76733.81,0.1,0.54861,0.00018,22.80599]
[1777358349689,37.64,76738.27,0.1,0.54942,0.00018,22.80155]
[1777358352568,37.64,76737.26,0.1,0.54923,0.00018,22.80257]
[1777358352698,37.64,76737.47,0.1,0.54927,0.00018,22.80236]
[1777358354777,37.64,76737.54,0.1,0.54928,0.00018,22.80229]
[1777358356633,37.65,76742.89,0.1,0.55026,0.00018,22.79687]
[1777358361668,37.64,76744.43,0.1,0.55055,0.00018,22.7952]
[1777358366703,37.64,76747.76,0.1,0.55116,0.00018,22.79171]
[1777358367549,37.64,76747.76,0.1,0.55116,0.00018,22.79171]
[1777358367709,37.64,76753.33,0.1,0.55217,0.00018,22.78576]
[1777358368048,37.64,76753.33,0.1,0.55217,0.00018,22.78576]
[1777358368082,37.64,76753.33,0.1,0.55217,0.00018,22.78576]
[1777358368717,37.64,76755.31,0.1,0.55253,0.00018,22.78361]
[1777358372811,37.64,76765.21,0.1,0.55435,0.00018,22.76868]
[1777358378786,37.64,76761.49,0.1,0.55367,0.00018,22.77288]
[1777358383822,37.64,76765.23,0.1,0.55435,0.00018,22.76865]
[1777358388857,37.64,76765.81,0.1,0.55446,0.00018,22.76799]
[1777358393892,37.64,76767.42,0.1,0.55475,0.00018,22.76614]
[1777358398929,37.64,76768.11,0.1,0.55488,0.00018,22.76534]
[1777358403963,37.63,76770.86,0.1,0.55538,0.00018,22.76214]
[1777358408997,37.63,76771.14,0.1,0.55543,0.00018,22.76181]
[1777358414032,37.63,76769.2,0.1,0.55508,0.00018,22.76405]
[1777358419067,37.63,76768.55,0.1,0.55496,0.00018,22.7648]
[1777358424080,37.63,76770.65,0.1,0.55534,0.00018,22.76236]
[1777358430250,37.63,76775.43,0.1,0.55622,0.00018,22.75672]
[1777358437258,37.63,76777.44,0.1,0.55659,0.00018,22.75039]
[1777358437285,37.63,76777.44,0.1,0.55659,0.00018,22.75039]
[1777358437356,37.63,76778.13,0.1,0.55672,0.00018,22.74956]
[1777358441699,37.63,76779.56,0.1,0.55698,0.00018,22.74782]
[1777358441817,37.63,76779.56,0.1,0.55698,0.00018,22.74782]
[1777358444245,37.62,76774.66,0.1,0.55609,0.00018,22.75367]
[1777358447474,37.62,76773.41,0.1,0.55586,0.00018,22.75515]
[1777358447610,37.62,76774.82,0.1,0.55612,0.00018,22.75349]
[1777358449280,37.62,76769.74,0.1,0.55519,0.00018,22.75945]
[1777358452474,37.63,76765.93,0.1,0.5545,0.00018,22.76384]
[1777358458343,37.63,76765.23,0.1,0.55437,0.00018,22.76466]
[1777358463722,37.63,76764.2,0.1,0.55418,0.00018,22.76584]
[1777358463814,37.63,76758.38,0.1,0.55312,0.00018,22.77238]
[1777358469420,37.63,76761.78,0.1,0.55373,0.00018,22.76861]
[1777358474841,37.63,76761.78,0.1,0.55374,0.00018,22.76857]
[1777358480502,37.62,76765.49,0.1,0.55443,0.00018,22.76429]
[1777358485537,37.61,76765.3,0.1,0.5544,0.00018,22.76445]
[1777358490671,37.61,76763.81,0.1,0.55413,0.00018,22.76608]
[1777358496949,37.6,76763.27,0.1,0.55405,0.00018,22.76275]
[1777358496968,37.6,76762.74,0.1,0.55395,0.00018,22.76332]
[1777358502656,37.59,76762.29,0.1,0.55388,0.00018,22.76377]
[1777358507690,37.59,76765.27,0.1,0.55443,0.00018,22.76033]
[1777358512726,37.58,76766.57,0.1,0.55468,0.00018,22.75878]
[1777358517761,37.57,76766.58,0.1,0.55469,0.00018,22.75871]
[1777358522795,37.57,76766.18,0.1,0.55462,0.00018,22.75912]
[1777358609409,37.61,76644.34,0.1,0.53225,0.00018,22.85946]
[1777358612429,37.61,76644.4,0.1,0.53226,0.00018,22.85555]
[1777358688970,37.74,76578.7,0.1,0.52013,0.00018,22.87787]
[1777358689977,37.74,76578.38,0.1,0.52007,0.00018,22.87795]
[1777358694996,37.75,76579.13,0.1,0.52021,0.00018,22.87778]
[1777358698080,37.75,76585.57,0.1,0.52139,0.00018,22.87616]
[1777358704076,37.76,76575.81,0.1,0.5196,0.00018,22.87854]
[1777358706882,37.76,76575.14,0.1,0.51947,0.00018,22.87869]
[1777358707097,37.76,76574.63,0.1,0.51938,0.00018,22.8788]
[1777358708104,37.77,76568.9,0.1,0.51832,0.00018,22.87995]
[1777358708838,37.77,76568.9,0.1,0.51832,0.00018,22.87995]
[1777358708874,37.77,76568.9,0.1,0.51832,0.00018,22.87995]
[1777358709111,37.77,76566.38,0.1,0.51786,0.00018,22.8804]
[1777358711475,37.81,76564.89,0.1,0.51758,0.00018,22.88067]
[1777358712600,37.82,76560.52,0.1,0.51678,0.00018,22.88136]
[1777358712633,37.82,76560.52,0.1,0.51678,0.00018,22.88136]
[1777358713139,37.84,76560.52,0.1,0.51677,0.00018,22.88136]
[1777358716942,37.84,76560.76,0.1,0.51682,0.00018,22.88133]
[1777358717168,37.86,76562.3,0.1,0.5171,0.00018,22.88111]
[1777358721653,37.88,76563.07,0.1,0.51723,0.00018,22.881]
[1777358773562,37.9,76638.19,0.1,0.53098,0.00018,22.85183]
[1777358775990,37.9,76638.19,0.1,0.53098,0.00018,22.85183]
[1777358776013,37.9,76638.19,0.1,0.53098,0.00018,22.85183]
[1777358776127,37.9,76638.23,0.1,0.53098,0.00018,22.85181]
[1777358777009,37.9,76638.23,0.1,0.53098,0.00018,22.85181]
[1777358777046,37.9,76638.23,0.1,0.53098,0.00018,22.85181]
[1777358777052,37.9,76639.06,0.1,0.53113,0.00018,22.85138]
[1777358779604,37.91,76645.48,0.1,0.5323,0.00018,22.84795]
[1777358782277,37.91,76647.89,0.1,0.53274,0.00018,22.84661]
[1777358782350,37.91,76650.01,0.1,0.53313,0.00018,22.8454]
[1777358782430,37.91,76650.01,0.1,0.53313,0.00018,22.8454]
[1777358782514,37.91,76650.01,0.1,0.53313,0.00018,22.8454]
[1777358782557,37.91,76650.01,0.1,0.53313,0.00018,22.8454]
[1777358783028,37.91,76650.01,0.1,0.53313,0.00018,22.8454]
[1777358783035,37.91,76650.01,0.1,0.53313,0.00018,22.8454]
[1777358783062,37.91,76650.01,0.1,0.53313,0.00018,22.8454]
[1777358783071,37.91,76663.37,0.1,0.53557,0.00018,22.83731]
[1777358784033,37.91,76663.37,0.1,0.53557,0.00018,22.83731]
[1777358784065,37.91,76663.37,0.1,0.53557,0.00018,22.83731]
[1777358784134,37.91,76668.1,0.1,0.53643,0.00018,22.83425]
[1777358785859,37.91,76667.67,0.1,0.53635,0.00018,22.83454]
[1777358785907,37.91,76667.67,0.1,0.53635,0.00018,22.83454]
[1777358785948,37.91,76665.99,0.1,0.53604,0.00018,22.83564]
[1777358791688,37.92,76663.35,0.1,0.53556,0.00018,22.83347]
[1777358795425,37.92,76663.36,0.1,0.53556,0.00018,22.83348]
[1777358796729,37.93,76658.01,0.1,0.53458,0.00018,22.83683]
[1777358797980,37.93,76658.01,0.1,0.53458,0.00018,22.83683]
[1777358798013,37.93,76658.01,0.1,0.53458,0.00018,22.83683]
[1777358798065,37.93,76653.5,0.1,0.53376,0.00018,22.83954]
[1777358798929,37.93,76653.5,0.1,0.53376,0.00018,22.83954]
[1777358799103,37.93,76653.5,0.1,0.53376,0.00018,22.83954]
[1777358799212,37.93,76653.5,0.1,0.53376,0.00018,22.83954]
[1777358799313,37.93,76650.35,0.1,0.53318,0.00018,22.84138]
[1777358800039,37.93,76650.35,0.1,0.53318,0.00018,22.84138]
[1777358800066,37.93,76640.33,0.1,0.53136,0.00018,22.8469]
[1777358802142,37.93,76640.35,0.1,0.53136,0.00018,22.84689]
[1777358802359,37.93,76641.74,0.1,0.53161,0.00018,22.84616]
[1777358803970,37.93,76641.74,0.1,0.53161,0.00018,22.84616]
[1777358804004,37.93,76641.74,0.1,0.53161,0.00018,22.84616]
[1777358804106,37.94,76643.01,0.1,0.53184,0.00018,22.84549]
[1777358809821,37.94,76645.79,0.1,0.53234,0.00018,22.84399]
[1777358811074,37.94,76645.79,0.1,0.53234,0.00018,22.84399]
[1777358816868,37.96,76650.12,0.1,0.53313,0.00018,22.84158]
[1777358818338,37.96,76650.12,0.1,0.53313,0.00018,22.84158]
[1777358920601,38.24,76623.88,0.1,0.52822,0.00018,22.84771]
[1777358921824,38.24,76623.88,0.1,0.52822,0.00018,22.84771]
[1777358925570,38.24,76622.49,0.1,0.52797,0.00018,22.84831]
[1777358930793,38.23,76621.26,0.1,0.52775,0.00018,22.84884]
[1777358933692,38.23,76625.8,0.1,0.52857,0.00018,22.84685]
[1777358934791,38.23,76632.25,0.1,0.52974,0.00018,22.84386]
[1777358940741,38.24,76633.29,0.1,0.52993,0.00018,22.84338]
[1777358942754,38.24,76628.07,0.1,0.52898,0.00018,22.84584]
[1777358947790,38.26,76632.61,0.1,0.52979,0.00018,22.84374]
[1777358952832,38.29,76632.7,0.1,0.52979,0.00018,22.84377]
[1777358957868,38.3,76632.52,0.1,0.52976,0.00018,22.84387]
[1777358962903,38.3,76635.17,0.1,0.53023,0.00018,22.8426]
[1777358967938,38.31,76634.83,0.1,0.53017,0.00018,22.84277]
[1777358973076,38.31,76636.76,0.1,0.53052,0.00018,22.83795]
[1777358979015,38.32,76637.77,0.1,0.5307,0.00018,22.83746]
[1777358982729,38.32,76641.22,0.1,0.53132,0.00018,22.83571]
[1777358982748,38.32,76641.22,0.1,0.53132,0.00018,22.83571]
[1777358982839,38.32,76641.22,0.1,0.53132,0.00018,22.83571]
[1777358982866,38.32,76641.22,0.1,0.53132,0.00018,22.83571]
[1777358983061,38.32,76641.22,0.1,0.53132,0.00018,22.83571]
[1777358983147,38.32,76643.5,0.1,0.53173,0.00018,22.83452]
[1777358983734,38.32,76643.5,0.1,0.53173,0.00018,22.83452]
[1777358983755,38.32,76643.5,0.1,0.53173,0.00018,22.83452]
[1777358984153,38.32,76643.98,0.1,0.53182,0.00018,22.83426]
[1777358990206,38.33,76640.72,0.1,0.53123,0.00018,22.83597]
[1777358996134,38.33,76641.07,0.1,0.53129,0.00018,22.8358]
[1777358997293,38.33,76641.07,0.1,0.53129,0.00018,22.8358]
[1777359000165,38.33,76648.23,0.1,0.53258,0.00018,22.83199]
[1777359003184,38.33,76652.56,0.1,0.53337,0.00018,22.82956]
[1777359004959,38.33,76653.72,0.1,0.53357,0.00018,22.8289]
[1777359005073,38.33,76653.72,0.1,0.53357,0.00018,22.8289]
[1777359005117,38.33,76653.72,0.1,0.53357,0.00018,22.8289]
[1777359005171,38.33,76653.72,0.1,0.53357,0.00018,22.8289]
[1777359005299,38.33,76653.72,0.1,0.53357,0.00018,22.8289]
[1777359005328,38.33,76653.72,0.1,0.53357,0.00018,22.8289]
[1777359005349,38.33,76653.72,0.1,0.53357,0.00018,22.8289]
[1777359005387,38.33,76661.9,0.1,0.53505,0.00018,22.82403]
[1777359006204,38.33,76661.9,0.1,0.53505,0.00018,22.82403]
[1777359009226,38.34,76666.68,0.1,0.53591,0.00018,22.82105]
[1777359014380,38.34,76667.17,0.1,0.536,0.00018,22.82075]
[1777359016103,38.34,76666.72,0.1,0.53592,0.00018,22.82104]
[1777359016218,38.34,76666.72,0.1,0.53592,0.00018,22.82104]
[1777359016228,38.34,76666.72,0.1,0.53592,0.00018,22.82104]
[1777359016363,38.34,76666.72,0.1,0.53592,0.00018,22.82104]
[1777359016392,38.34,76673.14,0.1,0.53707,0.00018,22.81686]
[1777359017499,38.34,76677.87,0.1,0.53793,0.00018,22.81365]
[1777359020536,38.34,76680.75,0.1,0.53845,0.00018,22.81165]
[1777359020580,38.34,76680.75,0.1,0.53845,0.00018,22.81165]
[1777359021312,38.34,76679.42,0.1,0.53821,0.00018,22.81258]
[1777359026347,38.34,76675.4,0.1,0.53748,0.00018,22.81533]
[1777359027367,38.34,76675.4,0.1,0.53748,0.00018,22.81533]
[1777359031096,38.34,76673.84,0.1,0.5372,0.00018,22.81638]
[1777359031119,38.34,76673.84,0.1,0.5372,0.00018,22.81638]
[1777359031382,38.34,76674.06,0.1,0.53725,0.00018,22.81233]
[1777359033096,38.34,76671.01,0.1,0.5367,0.00018,22.81436]
[1777359033128,38.34,76671.01,0.1,0.5367,0.00018,22.81436]
[1777359033395,38.33,76669.0,0.1,0.53634,0.00018,22.81567]
[1777359038431,38.33,76671.54,0.1,0.5368,0.00018,22.814]
[1777359043467,38.33,76674.38,0.1,0.53731,0.00018,22.81209]
[1777359048501,38.33,76673.42,0.1,0.53714,0.00018,22.81273]
[1777359053536,38.33,76674.07,0.1,0.53726,0.00018,22.81229]
[1777359058571,38.32,76673.78,0.1,0.53721,0.00018,22.81248]
[1777359059796,38.32,76674.63,0.1,0.53736,0.00018,22.8119]
[1777359060252,38.32,76674.63,0.1,0.53736,0.00018,22.8119]
[1777359060297,38.32,76674.63,0.1,0.53736,0.00018,22.8119]
[1777359060338,38.32,76674.63,0.1,0.53736,0.00018,22.8119]
[1777359060585,38.32,76676.79,0.1,0.53775,0.00018,22.81043]
[1777359062599,38.32,76681.66,0.1,0.53863,0.00018,22.80704]
[1777359066627,38.32,76687.78,0.1,0.53973,0.00018,22.80263]
[1777359067636,38.32,76692.32,0.1,0.54055,0.00018,22.79924]
[1777359068641,38.32,76700.01,0.1,0.54194,0.00018,22.79327]
[1777359070656,38.3,76704.21,0.1,0.54271,0.00018,22.7898]
[1777359072006,38.29,76706.97,0.1,0.54321,0.00018,22.7875]
[1777359072045,38.29,76706.97,0.1,0.54321,0.00018,22.7875]
[1777359072345,38.29,76706.97,0.1,0.54321,0.00018,22.7875]
[1777359072669,38.29,76702.75,0.1,0.54245,0.00018,22.79094]
[1777359073374,38.29,76702.75,0.1,0.54245,0.00018,22.79094]
[1777359073381,38.29,76698.0,0.1,0.5416,0.00018,22.79469]
[1777359074809,38.28,76704.93,0.1,0.54285,0.00018,22.78913]
[1777359076700,38.28,76700.58,0.1,0.54207,0.00018,22.79264]
[1777359081732,38.28,76699.32,0.1,0.54185,0.00018,22.79362]
[1777359087337,38.28,76699.69,0.1,0.54191,0.00018,22.79332]
[1777359087436,38.28,76695.26,0.1,0.54111,0.00018,22.7968]
[1777359092604,38.28,76697.57,0.1,0.54153,0.00018,22.79502]
[1777359097844,38.3,76694.99,0.1,0.54106,0.00018,22.79319]
[1777359102879,38.3,76697.97,0.1,0.54159,0.00018,22.7909]
[1777359107914,38.31,76698.83,0.1,0.54174,0.00018,22.79025]
[1777359110414,38.31,76698.83,0.1,0.54174,0.00018,22.79025]
[1777359111332,38.31,76693.77,0.1,0.54082,0.00018,22.7942]
[1777359116977,38.32,76695.89,0.1,0.5412,0.00018,22.79261]
[1777359119941,38.33,76696.13,0.1,0.54124,0.00018,22.79244]
[1777359121590,38.33,76696.65,0.1,0.54133,0.00018,22.79204]
[1777359125159,38.33,76689.59,0.1,0.54005,0.00018,22.79745]
[1777359131082,38.33,76687.13,0.1,0.53961,0.00018,22.79924]
[1777359135967,38.33,76687.11,0.1,0.53961,0.00018,22.79925]
[1777359136026,38.33,76687.11,0.1,0.53961,0.00018,22.79925]
[1777359136492,38.33,76680.54,0.1,0.53843,0.00018,22.80395]
[1777359138135,38.32,76677.08,0.1,0.53781,0.00018,22.80635]
[1777359143184,38.32,76676.25,0.1,0.53766,0.00018,22.8069]
[1777359143697,38.32,76670.55,0.1,0.53663,0.00018,22.81071]
[1777359144346,38.32,76670.55,0.1,0.53663,0.00018,22.81071]
[1777359144389,38.32,76666.08,0.1,0.53582,0.00018,22.81359]
[1777359145300,38.32,76662.73,0.1,0.53522,0.00018,22.81569]
[1777359146761,38.32,76663.07,0.1,0.53528,0.00018,22.81548]
[1777359146796,38.32,76663.07,0.1,0.53528,0.00018,22.81548]
[1777359147199,38.32,76663.02,0.1,0.53527,0.00018,22.81551]
[1777359152232,38.32,76666.0,0.1,0.53581,0.00018,22.80976]
[1777359157267,38.32,76668.31,0.1,0.53623,0.00018,22.8083]
[1777359158051,38.32,76668.31,0.1,0.53623,0.00018,22.8083]
[1777359160288,38.33,76674.91,0.1,0.53742,0.00018,22.80394]
[1777359164044,38.32,76678.52,0.1,0.53807,0.00018,22.80147]
[1777359164064,38.32,76678.52,0.1,0.53807,0.00018,22.80147]
[1777359164316,38.32,76678.55,0.1,0.53808,0.00018,22.80144]
[1777359165443,38.32,76683.37,0.1,0.53895,0.00018,22.79804]
[1777359166337,38.32,76683.37,0.1,0.53895,0.00018,22.79804]
[1777359166382,38.32,76683.96,0.1,0.53905,0.00018,22.79762]
[1777359172374,38.32,76686.9,0.1,0.53959,0.00018,22.79546]
[1777359178415,38.31,76688.55,0.1,0.53989,0.00018,22.79423]
[1777359183450,38.31,76686.58,0.1,0.53953,0.00018,22.79567]
[1777359187478,38.31,76691.58,0.1,0.54044,0.00018,22.79194]
[1777359193520,38.3,76691.81,0.1,0.54048,0.00018,22.79175]
[1777359198554,38.3,76692.15,0.1,0.54055,0.00018,22.79148]
[1777359202268,38.3,76692.7,0.1,0.54065,0.00018,22.79105]
[1777359203668,38.3,76701.36,0.1,0.54221,0.00018,22.78429]
[1777359206611,38.29,76702.49,0.1,0.54242,0.00018,22.78337]
[1777359211646,38.29,76702.3,0.1,0.54239,0.00018,22.77959]
[1777359213233,38.29,76702.29,0.1,0.54239,0.00018,22.77959]
[1777359214085,38.29,76700.46,0.1,0.54206,0.00018,22.78105]
[1777359214666,38.29,76693.06,0.1,0.54073,0.00018,22.78682]
[1777359216250,38.29,76690.69,0.1,0.5403,0.00018,22.78862]
[1777359220709,38.29,76686.3,0.1,0.53951,0.00018,22.79188]
[1777359225744,38.28,76683.15,0.1,0.53894,0.00018,22.79415]
[1777359229774,38.28,76675.98,0.1,0.53764,0.00018,22.79917]
[1777359233603,38.28,76677.03,0.1,0.53783,0.00018,22.79845]
[1777359233655,38.28,76677.03,0.1,0.53783,0.00018,22.79845]
[1777359239356,38.28,76676.76,0.1,0.53779,0.00018,22.79862]
[1777359242865,38.28,76671.01,0.1,0.53675,0.00018,22.80249]
[1777359245602,38.28,76669.12,0.1,0.53641,0.00018,22.80373]
[1777359245611,38.28,76669.12,0.1,0.53641,0.00018,22.80373]
[1777359245642,38.28,76669.12,0.1,0.53641,0.00018,22.80373]
[1777359245724,38.28,76669.2,0.1,0.53642,0.00018,22.80367]
[1777359247618,38.28,76668.38,0.1,0.53627,0.00018,22.8042]
[1777359247646,38.28,76668.38,0.1,0.53627,0.00018,22.8042]
[1777359247688,38.28,76667.63,0.1,0.53614,0.00018,22.80469]
[1777359250613,38.28,76667.61,0.1,0.53613,0.00018,22.80471]
[1777359250633,38.28,76667.61,0.1,0.53613,0.00018,22.80471]
[1777359250714,38.28,76666.78,0.1,0.53598,0.00018,22.80525]
[1777359253443,38.28,76666.47,0.1,0.53592,0.00018,22.80545]
[1777359257878,38.29,76665.44,0.1,0.53574,0.00018,22.80612]
[1777359260993,38.29,76672.33,0.1,0.53698,0.00018,22.80164]
[1777359266144,38.29,76672.18,0.1,0.53695,0.00018,22.80174]
[1777359270181,38.29,76672.4,0.1,0.537,0.00018,22.80159]
[1777359270305,38.29,76674.36,0.1,0.53735,0.00018,22.80027]
[1777359275248,38.29,76676.38,0.1,0.53772,0.00018,22.795]
[1777359275286,38.29,76676.38,0.1,0.53772,0.00018,22.795]
[1777359275361,38.29,76676.38,0.1,0.53772,0.00018,22.795]
[1777359275461,38.28,76676.45,0.1,0.53773,0.00018,22.79496]
[1777359279038,38.28,76680.29,0.1,0.53843,0.00018,22.79229]
[1777359284190,38.29,76679.26,0.1,0.53824,0.00018,22.79301]
[1777359290547,38.29,76681.34,0.1,0.53862,0.00018,22.79155]
[1777359296356,38.29,76684.32,0.1,0.53915,0.00018,22.78942]
[1777359300477,38.29,76685.56,0.1,0.53938,0.00018,22.78853]
[1777359302775,38.29,76679.2,0.1,0.53823,0.00018,22.79306]
[1777359308327,38.29,76677.64,0.1,0.53795,0.00018,22.79414]
[1777359314370,38.29,76677.41,0.1,0.5379,0.00018,22.7943]
[1777359322427,38.29,76675.75,0.1,0.53761,0.00018,22.79544]
[1777359327462,38.28,76674.45,0.1,0.53737,0.00018,22.79632]
[1777359332832,38.28,76672.85,0.1,0.53709,0.00018,22.79349]
[1777359338538,38.28,76673.15,0.1,0.53714,0.00018,22.79329]
[1777359343573,38.28,76672.85,0.1,0.53709,0.00018,22.79349]
[1777359348608,38.28,76673.05,0.1,0.53712,0.00018,22.79335]
[1777359353643,38.28,76674.1,0.1,0.53732,0.00018,22.79264]
[1777359358677,38.28,76670.65,0.1,0.53669,0.00018,22.79494]
[1777359363712,38.28,76673.64,0.1,0.53723,0.00018,22.79294]
[1777359368748,38.28,76673.97,0.1,0.53729,0.00018,22.79272]
[1777359372426,38.28,76674.56,0.1,0.5374,0.00018,22.79232]
[1777359377811,38.28,76677.58,0.1,0.53795,0.00018,22.79026]
[1777359380416,38.28,76678.39,0.1,0.53809,0.00018,22.78969]
[1777359382873,38.28,76679.85,0.1,0.53836,0.00018,22.78867]
[1777359385867,38.28,76686.65,0.1,0.53958,0.00018,22.7838]
[1777359386986,38.28,76692.14,0.1,0.54058,0.00018,22.7797]
[1777359392916,38.28,76693.57,0.1,0.54084,0.00018,22.77472]
[1777359397951,38.28,76693.49,0.1,0.54082,0.00018,22.7748]
[1777359402986,38.29,76693.57,0.1,0.54083,0.00018,22.77475]
[1777359406008,38.29,76698.27,0.1,0.54168,0.00018,22.77109]
[1777359409029,38.28,76702.53,0.1,0.54245,0.00018,22.76768]
[1777359410660,38.28,76703.49,0.1,0.54263,0.00018,22.7669]
[1777359410682,38.28,76703.49,0.1,0.54263,0.00018,22.7669]
[1777359411042,38.29,76710.78,0.1,0.54394,0.00018,22.76087]
[1777359412986,38.29,76714.76,0.1,0.54466,0.00018,22.75747]
[1777359413087,38.29,76718.26,0.1,0.54529,0.00018,22.75442]
[1777359417084,38.29,76713.78,0.1,0.54448,0.00018,22.75834]
[1777359421722,38.29,76710.87,0.1,0.54395,0.00018,22.76084]
[1777359421737,38.29,76710.87,0.1,0.54395,0.00018,22.76084]
[1777359422120,38.29,76710.21,0.1,0.54383,0.00018,22.7614]
[1777359427267,38.3,76708.74,0.1,0.54356,0.00018,22.76266]
[1777359434949,38.3,76705.8,0.1,0.54303,0.00018,22.76512]
[1777359436041,38.31,76706.1,0.1,0.54308,0.00018,22.76488]
[1777359440247,38.31,76711.59,0.1,0.54407,0.00018,22.76031]
[1777359443628,38.31,76716.75,0.1,0.545,0.00018,22.75588]
[1777359448300,38.31,76721.12,0.1,0.54578,0.00018,22.75204]
[1777359450280,38.32,76721.57,0.1,0.54586,0.00018,22.75164]
[1777359450400,38.32,76721.57,0.1,0.54586,0.00018,22.75164]
[1777359451051,38.32,76721.57,0.1,0.54586,0.00018,22.75164]
[1777359451130,38.32,76717.25,0.1,0.54509,0.00018,22.75157]
[1777359452329,38.32,76712.15,0.1,0.54417,0.00018,22.75598]
[1777359457477,38.32,76707.85,0.1,0.54339,0.00018,22.75962]
[1777359462666,38.33,76705.9,0.1,0.54303,0.00018,22.76125]
[1777359469448,38.35,76703.24,0.1,0.54254,0.00018,22.76352]
[1777359472040,38.36,76703.11,0.1,0.5425,0.00018,22.76368]
[1777359477617,38.43,76701.74,0.1,0.5422,0.00018,22.76514]
[1777359482769,38.44,76698.92,0.1,0.54168,0.00018,22.76743]
[1777359488582,38.45,76699.25,0.1,0.54174,0.00018,22.7672]
[1777359491603,38.45,76693.87,0.1,0.54077,0.00018,22.77136]
[1777359496637,38.46,76692.92,0.1,0.54059,0.00018,22.77211]
[1777359501672,38.47,76691.87,0.1,0.5404,0.00018,22.77293]
[1777359507827,38.47,76692.36,0.1,0.54048,0.00018,22.77259]
[1777359513154,38.48,76688.48,0.1,0.53978,0.00018,22.77159]
[1777359517051,38.48,76690.07,0.1,0.54007,0.00018,22.77044]
[1777359517152,38.48,76688.04,0.1,0.5397,0.00018,22.77194]
[1777359518085,38.48,76688.04,0.1,0.5397,0.00018,22.77194]
[1777359523891,38.48,76686.92,0.1,0.5395,0.00018,22.77274]
[1777359527218,38.47,76692.28,0.1,0.54047,0.00018,22.76873]
[1777359531947,38.45,76696.58,0.1,0.54126,0.00018,22.76536]
[1777359536982,38.44,76698.28,0.1,0.54157,0.00018,22.76402]
[1777359542016,38.44,76699.93,0.1,0.54187,0.00018,22.7627]
[1777359548107,38.43,76702.81,0.1,0.5424,0.00018,22.76038]
[1777359554107,38.43,76705.23,0.1,0.54283,0.00018,22.75843]
[1777359559136,38.44,76705.32,0.1,0.54284,0.00018,22.75839]
[1777359564171,38.44,76704.67,0.1,0.54272,0.00018,22.75893]
[1777359569207,38.44,76700.91,0.1,0.54205,0.00018,22.76192]
[1777359574241,38.43,76697.91,0.1,0.54152,0.00018,22.76037]
[1777359577944,38.43,76696.78,0.1,0.54131,0.00018,22.76124]
[1777359578269,38.43,76696.05,0.1,0.54118,0.00018,22.7618]
[1777359581119,38.43,76694.96,0.1,0.54099,0.00018,22.76264]
[1777359583304,38.43,76686.34,0.1,0.53944,0.00018,22.76906]
[1777359586675,38.43,76685.71,0.1,0.53933,0.00018,22.76951]
[1777359588203,38.43,76684.98,0.1,0.53919,0.00018,22.77003]
[1777359594380,38.42,76680.95,0.1,0.53847,0.00018,22.77288]
[1777359599759,38.42,76683.78,0.1,0.53898,0.00018,22.77086]
[1777359600881,38.42,76684.15,0.1,0.53905,0.00018,22.77059]
[1777359600965,38.42,76684.15,0.1,0.53905,0.00018,22.77059]
[1777359601049,38.42,76684.15,0.1,0.53905,0.00018,22.77059]
[1777359601200,38.42,76684.15,0.1,0.53905,0.00018,22.77059]
[1777359601221,38.42,76684.15,0.1,0.53905,0.00018,22.77059]
[1777359601307,38.42,76683.69,0.1,0.53897,0.00018,22.77092]
[1777359601397,38.42,76683.69,0.1,0.53897,0.00018,22.77092]
[1777359601599,38.42,76683.69,0.1,0.53897,0.00018,22.77092]
[1777359601656,38.42,76683.69,0.1,0.53897,0.00018,22.77092]
[1777359601709,38.42,76683.69,0.1,0.53897,0.00018,22.77092]
[1777359601752,38.42,76683.69,0.1,0.53897,0.00018,22.77092]
[1777359602125,38.42,76683.69,0.1,0.53897,0.00018,22.77092]
[1777359602215,38.42,76665.75,0.1,0.53573,0.00018,22.78298]
[1777359602440,38.42,76665.75,0.1,0.53573,0.00018,22.78298]
[1777359603904,38.42,76665.75,0.1,0.53573,0.00018,22.78298]
[1777359603942,38.42,76665.75,0.1,0.53573,0.00018,22.78298]
[1777359603992,38.42,76665.75,0.1,0.53573,0.00018,22.78298]
[1777359604091,38.42,76663.93,0.1,0.53541,0.00018,22.78412]
[1777359605789,38.42,76663.93,0.1,0.53541,0.00018,22.78412]
[1777359606067,38.42,76663.93,0.1,0.53541,0.00018,22.78412]
[1777359606108,38.42,76663.93,0.1,0.53541,0.00018,22.78412]
[1777359606125,38.42,76668.08,0.1,0.53615,0.00018,22.7815]
[1777359610419,38.42,76667.56,0.1,0.53606,0.00018,22.78184]
[1777359611345,38.42,76667.32,0.1,0.53602,0.00018,22.78199]
[1777359611609,38.42,76664.79,0.1,0.53556,0.00018,22.78359]
[1777359617252,38.42,76666.48,0.1,0.53586,0.00018,22.78254]
[1777359622541,38.43,76668.96,0.1,0.53631,0.00018,22.78097]
[1777359622596,38.43,76668.96,0.1,0.53631,0.00018,22.78097]
[1777359622646,38.43,76669.58,0.1,0.53642,0.00018,22.78057]
[1777359624262,38.43,76669.58,0.1,0.53642,0.00018,22.78057]
[1777359624290,38.43,76669.58,0.1,0.53642,0.00018,22.78057]
[1777359624593,38.43,76668.16,0.1,0.53616,0.00018,22.78149]
[1777359629628,38.43,76671.52,0.1,0.53676,0.00018,22.77932]
[1777359634663,38.44,76670.86,0.1,0.53665,0.00018,22.77588]
[1777359638535,38.44,76670.64,0.1,0.5366,0.00018,22.77603]
[1777359638554,38.44,76670.64,0.1,0.5366,0.00018,22.77603]
[1777359638616,38.44,76670.64,0.1,0.5366,0.00018,22.77603]
[1777359638691,38.44,76670.12,0.1,0.53651,0.00018,22.77637]
[1777359641343,38.45,76670.34,0.1,0.53655,0.00018,22.77624]
[1777359641360,38.45,76671.12,0.1,0.53669,0.00018,22.77573]
[1777359641382,38.45,76671.12,0.1,0.53669,0.00018,22.77573]
[1777359641597,38.45,76671.12,0.1,0.53669,0.00018,22.77573]
[1777359641636,38.45,76671.12,0.1,0.53669,0.00018,22.77573]
[1777359641655,38.45,76671.12,0.1,0.53669,0.00018,22.77573]
[1777359641786,38.45,76671.12,0.1,0.53669,0.00018,22.77573]
[1777359641815,38.45,76673.48,0.1,0.53711,0.00018,22.77418]
[1777359642638,38.45,76673.48,0.1,0.53711,0.00018,22.77418]
[1777359642670,38.45,76673.48,0.1,0.53711,0.00018,22.77418]
[1777359642822,38.45,76676.0,0.1,0.53757,0.00018,22.77249]
[1777359644846,38.45,76676.29,0.1,0.53762,0.00018,22.77229]
[1777359648776,38.45,76677.65,0.1,0.53786,0.00018,22.77138]
[1777359653797,38.45,76680.49,0.1,0.53837,0.00018,22.76942]
[1777359658833,38.45,76682.11,0.1,0.53866,0.00018,22.76828]
[1777359662861,38.45,76675.2,0.1,0.53742,0.00018,22.77304]
[1777359664875,38.45,76669.94,0.1,0.53647,0.00018,22.77651]
[1777359666040,38.45,76669.94,0.1,0.53647,0.00018,22.77651]
[1777359666069,38.45,76669.94,0.1,0.53647,0.00018,22.77651]
[1777359666265,38.45,76669.94,0.1,0.53647,0.00018,22.77651]
[1777359666366,38.45,76673.26,0.1,0.53707,0.00018,22.77433]
[1777359667054,38.45,76673.26,0.1,0.53707,0.00018,22.77433]
[1777359667075,38.45,76673.26,0.1,0.53707,0.00018,22.77433]
[1777359667153,38.45,76671.84,0.1,0.53682,0.00018,22.77527]
[1777359673053,38.45,76672.24,0.1,0.53689,0.00018,22.77499]
[1777359673153,38.45,76677.34,0.1,0.53781,0.00018,22.77157]
[1777359675088,38.44,76677.27,0.1,0.5378,0.00018,22.77161]
[1777359675107,38.44,76677.27,0.1,0.5378,0.00018,22.77161]
[1777359675117,38.45,76680.97,0.1,0.53846,0.00018,22.76906]
[1777359680987,38.45,76682.27,0.1,0.53869,0.00018,22.76816]
[1777359685237,38.45,76682.6,0.1,0.53875,0.00018,22.76794]
[1777359685268,38.45,76682.6,0.1,0.53875,0.00018,22.76794]
[1777359685338,38.46,76682.65,0.1,0.53876,0.00018,22.76791]
[1777359687298,38.46,76682.65,0.1,0.53876,0.00018,22.76791]
[1777359687330,38.46,76682.65,0.1,0.53876,0.00018,22.76791]
[1777359687399,38.46,76681.18,0.1,0.53849,0.00018,22.76896]
[1777359690301,38.46,76681.28,0.1,0.53851,0.00018,22.76889]
[1777359696093,38.47,76681.95,0.1,0.53863,0.00018,22.76455]
[1777359701128,38.47,76682.09,0.1,0.53865,0.00018,22.76447]
[1777359704380,38.47,76681.82,0.1,0.5386,0.00018,22.76467]
[1777359706164,38.47,76671.34,0.1,0.53671,0.00018,22.77178]
[1777359708723,38.47,76669.07,0.1,0.53631,0.00018,22.77326]
[1777359708768,38.47,76669.07,0.1,0.53631,0.00018,22.77326]
[1777359708917,38.47,76669.07,0.1,0.53631,0.00018,22.77326]
[1777359709184,38.47,76668.07,0.1,0.53613,0.00018,22.7739]
[1777359710192,38.48,76660.11,0.1,0.53469,0.00018,22.77885]
[1777359710529,38.48,76660.11,0.1,0.53469,0.00018,22.77885]
[1777359710544,38.48,76660.11,0.1,0.53469,0.00018,22.77885]
[1777359710579,38.48,76660.11,0.1,0.53469,0.00018,22.77885]
[1777359711199,38.48,76647.92,0.1,0.53249,0.00018,22.78584]
[1777359712206,38.48,76642.69,0.1,0.53155,0.00018,22.78863]
[1777359712985,38.48,76642.69,0.1,0.53155,0.00018,22.78863]
[1777359719255,38.48,76653.98,0.1,0.53358,0.00018,22.78246]
[1777359721770,38.48,76656.6,0.1,0.53405,0.00018,22.78095]
[1777359721804,38.48,76656.6,0.1,0.53405,0.00018,22.78095]
[1777359722278,38.48,76656.8,0.1,0.53409,0.00018,22.78083]
[1777359725317,38.48,76663.56,0.1,0.53531,0.00018,22.77676]
[1777359729374,38.48,76667.46,0.1,0.53601,0.00018,22.77432]
[1777359731408,38.48,76659.04,0.1,0.53449,0.00018,22.77951]
[1777359733461,38.48,76654.09,0.1,0.5336,0.00018,22.78241]
[1777359739396,38.48,76656.57,0.1,0.53405,0.00018,22.78097]
[1777359744431,38.48,76657.1,0.1,0.53414,0.00018,22.78066]
[1777359747452,38.48,76661.96,0.1,0.53502,0.00018,22.77775]
[1777359752487,38.49,76661.23,0.1,0.53489,0.00018,22.7743]
[1777359757522,38.49,76662.32,0.1,0.53508,0.00018,22.77365]
[1777359759538,38.49,76656.08,0.1,0.53396,0.00018,22.77738]
[1777359764573,38.49,76661.34,0.1,0.53491,0.00018,22.77425]
[1777359769608,38.49,76661.91,0.1,0.53501,0.00018,22.77391]
[1777359775167,38.49,76661.72,0.1,0.53497,0.00018,22.77403]
[1777359780686,38.5,76660.91,0.1,0.53483,0.00018,22.77453]
[1777359785350,38.5,76661.34,0.1,0.5349,0.00018,22.77427]
[1777359785493,38.5,76661.34,0.1,0.5349,0.00018,22.77427]
[1777359785501,38.5,76661.34,0.1,0.5349,0.00018,22.77427]
[1777359785498,38.5,76663.11,0.1,0.53522,0.00018,22.77319]
[1777359785600,38.5,76663.11,0.1,0.53522,0.00018,22.77319]
[1777359785637,38.5,76663.11,0.1,0.53522,0.00018,22.77319]
[1777359786313,38.5,76663.11,0.1,0.53522,0.00018,22.77319]
[1777359786324,38.5,76663.11,0.1,0.53522,0.00018,22.77319]
[1777359786414,38.5,76668.22,0.1,0.53614,0.00018,22.76999]
[1777359788161,38.5,76675.74,0.1,0.53749,0.00018,22.76505]
[1777359789534,38.5,76676.32,0.1,0.5376,0.00018,22.76467]
[1777359789559,38.5,76676.32,0.1,0.5376,0.00018,22.76467]
[1777359789749,38.5,76676.96,0.1,0.53771,0.00018,22.76423]
[1777359794783,38.51,76678.3,0.1,0.53795,0.00018,22.76334]
[1777359797215,38.51,76673.05,0.1,0.537,0.00018,22.76688]
[1777359801590,38.51,76675.38,0.1,0.53742,0.00018,22.76534]
[1777359806868,38.51,76674.73,0.1,0.5373,0.00018,22.76578]
[1777359811903,38.52,76672.29,0.1,0.53687,0.00018,22.76351]
[1777359816938,38.52,76673.07,0.1,0.537,0.00018,22.76301]
[1777359821973,38.52,76672.12,0.1,0.53683,0.00018,22.76364]
[1777359827255,38.52,76674.3,0.1,0.53722,0.00018,22.76221]
[1777359833050,38.53,76678.23,0.1,0.53793,0.00018,22.75956]
[1777359838088,38.53,76677.26,0.1,0.53775,0.00018,22.76023]
[1777359843123,38.53,76681.84,0.1,0.53857,0.00018,22.75708]
[1777359848158,38.54,76678.79,0.1,0.53802,0.00018,22.75921]
[1777359850172,38.54,76674.48,0.1,0.53725,0.00018,22.76213]
[1777359855207,38.54,76673.94,0.1,0.53715,0.00018,22.7625]
[1777359860353,38.54,76673.49,0.1,0.53707,0.00018,22.7628]
[1777359860356,38.54,76673.49,0.1,0.53707,0.00018,22.7628]
[1777359860443,38.54,76670.04,0.1,0.53645,0.00018,22.76506]
[1777359862342,38.54,76670.17,0.1,0.53647,0.00018,22.76498]
[1777359863376,38.54,76668.55,0.1,0.53618,0.00018,22.76602]
[1777359863395,38.54,76668.55,0.1,0.53618,0.00018,22.76602]
[1777359863477,38.54,76667.24,0.1,0.53594,0.00018,22.76685]
[1777359865748,38.54,76666.97,0.1,0.53589,0.00018,22.76702]
[1777359865759,38.54,76666.97,0.1,0.53589,0.00018,22.76702]
[1777359866284,38.54,76667.03,0.1,0.5359,0.00018,22.76698]
[1777359871319,38.54,76664.34,0.1,0.53542,0.00018,22.76477]
[1777359876354,38.54,76662.55,0.1,0.5351,0.00018,22.76587]
[1777359881391,38.54,76662.55,0.1,0.5351,0.00018,22.76587]
[1777359884004,38.54,76662.17,0.1,0.53503,0.00018,22.7661]
[1777359884033,38.54,76662.17,0.1,0.53503,0.00018,22.7661]
[1777359884186,38.54,76662.17,0.1,0.53503,0.00018,22.7661]
[1777359884210,38.54,76662.17,0.1,0.53503,0.00018,22.7661]
[1777359884407,38.54,76662.17,0.1,0.53503,0.00018,22.7661]
[1777359884445,38.54,76662.17,0.1,0.53503,0.00018,22.7661]
[1777359884560,38.54,76662.17,0.1,0.53503,0.00018,22.7661]
[1777359884455,38.54,76659.49,0.1,0.53455,0.00018,22.76772]
[1777359886187,38.54,76659.49,0.1,0.53455,0.00018,22.76772]
[1777359886222,38.54,76659.49,0.1,0.53455,0.00018,22.76772]
[1777359886424,38.54,76659.62,0.1,0.53457,0.00018,22.76764]
[1777359891458,38.54,76659.59,0.1,0.53457,0.00018,22.76766]
[1777359896496,38.54,76660.05,0.1,0.53465,0.00018,22.76739]
[1777359901529,38.54,76658.92,0.1,0.53445,0.00018,22.76806]
[1777359903543,38.54,76654.19,0.1,0.5336,0.00018,22.77083]
[1777359908581,38.55,76654.86,0.1,0.53371,0.00018,22.77045]
[1777359913613,38.55,76654.98,0.1,0.53374,0.00018,22.77038]
[1777359918648,38.55,76654.79,0.1,0.5337,0.00018,22.7705]
[1777359923684,38.55,76652.46,0.1,0.53328,0.00018,22.77183]
[1777359928719,38.55,76653.77,0.1,0.53351,0.00018,22.7711]
[1777359931740,38.56,76660.76,0.1,0.53477,0.00018,22.7631]
[1777359933615,38.56,76666.41,0.1,0.53579,0.00018,22.75962]
[1777359933723,38.56,76666.41,0.1,0.53579,0.00018,22.75962]
[1777359933741,38.56,76666.41,0.1,0.53579,0.00018,22.75962]
[1777359933816,38.56,76666.41,0.1,0.53579,0.00018,22.75962]
[1777359933848,38.56,76666.41,0.1,0.53579,0.00018,22.75962]
[1777359933988,38.56,76666.41,0.1,0.53579,0.00018,22.75962]
[1777359934066,38.56,76655.16,0.1,0.53377,0.00018,22.76641]
[1777359934762,38.56,76654.53,0.1,0.53365,0.00018,22.76677]
[1777359936317,38.56,76637.15,0.1,0.53052,0.00018,22.77604]
[1777359937028,38.56,76637.15,0.1,0.53052,0.00018,22.77604]
[1777359937052,38.56,76637.15,0.1,0.53052,0.00018,22.77604]
[1777359937391,38.56,76637.94,0.1,0.53066,0.00018,22.77565]
[1777359938790,38.56,76637.43,0.1,0.53057,0.00018,22.77591]
[1777359944832,38.57,76636.65,0.1,0.53043,0.00018,22.77631]
[1777359949867,38.57,76636.83,0.1,0.53046,0.00018,22.77623]
[1777359953895,38.58,76642.8,0.1,0.53153,0.00018,22.77323]
[1777359957921,38.58,76638.46,0.1,0.53075,0.00018,22.77544]
[1777359961560,38.58,76638.18,0.1,0.5307,0.00018,22.77559]
[1777359961592,38.58,76638.18,0.1,0.5307,0.00018,22.77559]
[1777359961643,38.58,76638.52,0.1,0.53076,0.00018,22.77542]
[1777359961786,38.58,76638.52,0.1,0.53076,0.00018,22.77542]
[1777359961801,38.58,76638.52,0.1,0.53076,0.00018,22.77542]
[1777359961990,38.58,76638.52,0.1,0.53076,0.00018,22.77542]
[1777359962055,38.58,76638.41,0.1,0.53074,0.00018,22.77547]
[1777359963555,38.58,76638.41,0.1,0.53074,0.00018,22.77547]
[1777359963595,38.58,76637.19,0.1,0.53052,0.00018,22.77608]
[1777359967613,38.59,76635.03,0.1,0.53013,0.00018,22.77714]
[1777359970011,38.59,76642.58,0.1,0.53148,0.00018,22.77338]
[1777359972565,38.59,76643.64,0.1,0.53167,0.00018,22.77283]
[1777359972579,38.59,76643.64,0.1,0.53167,0.00018,22.77283]
[1777359972639,38.59,76643.64,0.1,0.53167,0.00018,22.77283]
[1777359972692,38.59,76643.64,0.1,0.53167,0.00018,22.77283]
[1777359972666,38.59,76647.85,0.1,0.53243,0.00018,22.77059]
[1777359972825,38.59,76647.85,0.1,0.53243,0.00018,22.77059]
[1777359973039,38.59,76647.85,0.1,0.53243,0.00018,22.77059]
[1777359974627,38.59,76647.85,0.1,0.53243,0.00018,22.77059]
[1777359974711,38.59,76656.66,0.1,0.53401,0.00018,22.76564]
[1777359977790,38.59,76657.68,0.1,0.5342,0.00018,22.76505]
[1777359978227,38.59,76657.68,0.1,0.5342,0.00018,22.76505]
[1777359983109,38.59,76662.39,0.1,0.53504,0.00018,22.76223]
[1777359988144,38.59,76661.37,0.1,0.53486,0.00018,22.76285]
[1777359992665,38.59,76660.75,0.1,0.53475,0.00018,22.75932]
[1777359992715,38.59,76660.75,0.1,0.53475,0.00018,22.75932]
[1777359992738,38.59,76660.61,0.1,0.53473,0.00018,22.75941]
[1777359993661,38.59,76660.61,0.1,0.53473,0.00018,22.75941]
[1777359993701,38.59,76664.44,0.1,0.53542,0.00018,22.75707]
[1777359995001,38.59,76664.07,0.1,0.53535,0.00018,22.7573]
[1777359995703,38.59,76670.92,0.1,0.53658,0.00018,22.75297]
[1777359998249,38.59,76671.31,0.1,0.53665,0.00018,22.75272]
[1777359998324,38.59,76671.31,0.1,0.53665,0.00018,22.75272]
[1777360001820,38.6,76669.12,0.1,0.53626,0.00018,22.75414]
[1777360007277,38.6,76673.79,0.1,0.53709,0.00018,22.75111]
[1777360012313,38.6,76676.38,0.1,0.53756,0.00018,22.74939]
[1777360014960,38.6,76675.38,0.1,0.53738,0.00018,22.75006]
[1777360015436,38.6,76671.12,0.1,0.53661,0.00018,22.75287]
[1777360021375,38.6,76670.54,0.1,0.53651,0.00018,22.75325]
[1777360026410,38.6,76669.66,0.1,0.53635,0.00018,22.75382]
[1777360031445,38.6,76666.28,0.1,0.53574,0.00018,22.75596]
[1777360034016,38.6,76667.45,0.1,0.53595,0.00018,22.75522]
[1777360034026,38.6,76667.45,0.1,0.53595,0.00018,22.75522]
[1777360034466,38.6,76667.5,0.1,0.53596,0.00018,22.75519]
[1777360035477,38.6,76667.5,0.1,0.53596,0.00018,22.75519]
[1777360037799,38.6,76663.11,0.1,0.53517,0.00018,22.75792]
[1777360038493,38.6,76658.86,0.1,0.53441,0.00018,22.76048]
[1777360040507,38.6,76654.4,0.1,0.53361,0.00018,22.76308]
[1777360043053,38.61,76650.6,0.1,0.53292,0.00018,22.76522]
[1777360043529,38.61,76647.17,0.1,0.5323,0.00018,22.7671]
[1777360045545,38.61,76639.84,0.1,0.53098,0.00018,22.77092]
[1777360046342,38.61,76639.84,0.1,0.53098,0.00018,22.77092]
[1777360046354,38.61,76639.84,0.1,0.53098,0.00018,22.77092]
[1777360046654,38.61,76639.86,0.1,0.53099,0.00018,22.77091]
[1777360051661,38.61,76637.6,0.1,0.53058,0.00018,22.77204]
[1777360051732,38.61,76633.13,0.1,0.52978,0.00018,22.77031]
[1777360057627,38.61,76632.42,0.1,0.52965,0.00018,22.77064]
[1777360060785,38.61,76632.72,0.1,0.5297,0.00018,22.7705]
[1777360061324,38.61,76633.88,0.1,0.52991,0.00018,22.76995]
[1777360066501,38.61,76632.09,0.1,0.52959,0.00018,22.77079]
[1777360069369,38.6,76626.9,0.1,0.52866,0.00018,22.77315]
[1777360069552,38.6,76626.9,0.1,0.52866,0.00018,22.77315]
[1777360069711,38.6,76625.89,0.1,0.52848,0.00018,22.77359]
[1777360071209,38.6,76625.63,0.1,0.52843,0.00018,22.77371]
[1777360071238,38.6,76625.63,0.1,0.52843,0.00018,22.77371]
[1777360071287,38.6,76625.63,0.1,0.52843,0.00018,22.77371]
[1777360071782,38.6,76622.73,0.1,0.52791,0.00018,22.77496]
[1777360071883,38.6,76622.73,0.1,0.52791,0.00018,22.77496]
[1777360073739,38.6,76616.12,0.1,0.52672,0.00018,22.77766]
[1777360073866,38.6,76616.12,0.1,0.52672,0.00018,22.77766]
[1777360073888,38.6,76616.12,0.1,0.52672,0.00018,22.77766]
[1777360074746,38.6,76615.63,0.1,0.52663,0.00018,22.77785]
[1777360075866,38.6,76614.78,0.1,0.52648,0.00018,22.77818]
[1777360075902,38.6,76614.78,0.1,0.52648,0.00018,22.77818]
[1777360076761,38.6,76613.86,0.1,0.52631,0.00018,22.77853]
[1777360079251,38.6,76612.21,0.1,0.52602,0.00018,22.77916]
[1777360079288,38.6,76612.21,0.1,0.52602,0.00018,22.77916]
[1777360079453,38.6,76612.21,0.1,0.52602,0.00018,22.77916]
[1777360079489,38.6,76612.21,0.1,0.52602,0.00018,22.77916]
[1777360079586,38.6,76612.21,0.1,0.52602,0.00018,22.77916]
[1777360079780,38.6,76609.19,0.1,0.52547,0.00018,22.78027]
[1777360081515,38.6,76605.36,0.1,0.52478,0.00018,22.78162]
[1777360081534,38.6,76605.36,0.1,0.52478,0.00018,22.78162]
[1777360081795,38.6,76603.87,0.1,0.52451,0.00018,22.78213]
[1777360085826,38.6,76613.06,0.1,0.52617,0.00018,22.77883]
[1777360086831,38.58,76618.3,0.1,0.52712,0.00018,22.77675]
[1777360092726,38.55,76622.18,0.1,0.52783,0.00018,22.77509]
[1777360092809,38.55,76633.33,0.1,0.52984,0.00018,22.77008]
[1777360098635,38.54,76631.06,0.1,0.52944,0.00018,22.77114]
[1777360098672,38.54,76631.06,0.1,0.52944,0.00018,22.77114]
[1777360098842,38.54,76631.06,0.1,0.52944,0.00018,22.77114]
[1777360098812,38.54,76630.61,0.1,0.52936,0.00018,22.77134]
[1777360098889,38.54,76630.61,0.1,0.52936,0.00018,22.77134]
[1777360098953,38.54,76630.61,0.1,0.52936,0.00018,22.77134]
[1777360099502,38.54,76634.77,0.1,0.53011,0.00018,22.76937]
[1777360101282,38.54,76645.6,0.1,0.53206,0.00018,22.76388]
[1777360102949,38.54,76649.61,0.1,0.53278,0.00018,22.7617]
[1777360102964,38.54,76649.61,0.1,0.53278,0.00018,22.7617]
[1777360103158,38.54,76650.47,0.1,0.53294,0.00018,22.76123]
[1777360106798,38.54,76651.13,0.1,0.53306,0.00018,22.76086]
[1777360106812,38.54,76651.13,0.1,0.53306,0.00018,22.76086]
[1777360106837,38.54,76651.84,0.1,0.53318,0.00018,22.76046]
[1777360112063,38.54,76648.01,0.1,0.5325,0.00018,22.75869]
[1777360113236,38.54,76648.01,0.1,0.5325,0.00018,22.75869]
[1777360113256,38.54,76648.01,0.1,0.5325,0.00018,22.75869]
[1777360113315,38.54,76648.01,0.1,0.5325,0.00018,22.75869]
[1777360113345,38.54,76648.01,0.1,0.5325,0.00018,22.75869]
[1777360113642,38.54,76648.01,0.1,0.5325,0.00018,22.75869]
[1777360113671,38.54,76648.01,0.1,0.5325,0.00018,22.75869]
[1777360113743,38.55,76645.15,0.1,0.53198,0.00018,22.76023]
[1777360114170,38.55,76645.15,0.1,0.53198,0.00018,22.76023]
[1777360121170,38.55,76644.68,0.1,0.53189,0.00018,22.76049]
[1777360121173,38.55,76640.36,0.1,0.53111,0.00018,22.76273]
[1777360126104,38.55,76634.82,0.1,0.53011,0.00018,22.76548]
[1777360131139,38.56,76631.66,0.1,0.52954,0.00018,22.76699]
[1777360135574,38.56,76629.39,0.1,0.52913,0.00018,22.76805]
[1777360135612,38.56,76629.39,0.1,0.52913,0.00018,22.76805]
[1777360135787,38.56,76627.69,0.1,0.52882,0.00018,22.76882]
[1777360139195,38.57,76622.59,0.1,0.5279,0.00018,22.77106]
[1777360144126,38.56,76619.07,0.1,0.52727,0.00018,22.77252]
[1777360144164,38.56,76619.07,0.1,0.52727,0.00018,22.77252]
[1777360144333,38.56,76617.88,0.1,0.52705,0.00018,22.773]
[1777360150272,38.56,76617.07,0.1,0.52691,0.00018,22.77333]
[1777360151400,38.56,76617.07,0.1,0.52691,0.00018,22.77333]
[1777360151459,38.56,76617.07,0.1,0.52691,0.00018,22.77333]
[1777360151482,38.56,76617.07,0.1,0.52691,0.00018,22.77333]
[1777360151561,38.56,76617.07,0.1,0.52691,0.00018,22.77333]
[1777360151662,38.56,76617.61,0.1,0.52701,0.00018,22.77311]
[1777360153772,38.56,76612.13,0.1,0.52602,0.00018,22.77524]
[1777360154845,38.56,76612.13,0.1,0.52602,0.00018,22.77524]
[1777360154876,38.56,76612.13,0.1,0.52602,0.00018,22.77524]
[1777360155713,38.56,76609.19,0.1,0.52549,0.00018,22.77633]
[1777360159008,38.56,76606.25,0.1,0.52496,0.00018,22.77737]
[1777360159035,38.56,76606.25,0.1,0.52496,0.00018,22.77737]
[1777360159336,38.56,76605.74,0.1,0.52487,0.00018,22.77755]
[1777360164371,38.55,76604.14,0.1,0.52458,0.00018,22.77809]
[1777360165241,38.55,76604.14,0.1,0.52458,0.00018,22.77809]
[1777360165265,38.55,76604.14,0.1,0.52458,0.00018,22.77809]
[1777360165364,38.55,76604.14,0.1,0.52458,0.00018,22.77809]
[1777360165459,38.55,76602.71,0.1,0.52432,0.00018,22.77857]
[1777360169910,38.55,76601.38,0.1,0.52408,0.00018,22.77901]
[1777360171269,38.55,76596.11,0.1,0.52313,0.00018,22.78066]
[1777360177577,38.56,76599.51,0.1,0.52374,0.00018,22.77572]
[1777360184514,38.56,76603.8,0.1,0.52452,0.00018,22.77432]
[1777360189548,38.57,76603.43,0.1,0.52445,0.00018,22.77445]
[1777360194728,38.57,76603.96,0.1,0.52454,0.00018,22.77428]
[1777360194921,38.57,76603.96,0.1,0.52454,0.00018,22.77428]
[1777360195031,38.57,76600.85,0.1,0.52398,0.00018,22.77531]
[1777360195162,38.57,76600.85,0.1,0.52398,0.00018,22.77531]
[1777360195236,38.57,76600.85,0.1,0.52398,0.00018,22.77531]
[1777360195465,38.57,76600.85,0.1,0.52398,0.00018,22.77531]
[1777360195565,38.57,76600.85,0.1,0.52398,0.00018,22.77531]
[1777360195758,38.57,76600.85,0.1,0.52398,0.00018,22.77531]
[1777360195811,38.57,76600.85,0.1,0.52398,0.00018,22.77531]
[1777360195958,38.57,76600.85,0.1,0.52398,0.00018,22.77531]
[1777360195885,38.57,76597.7,0.1,0.52341,0.00018,22.7763]
[1777360196031,38.57,76597.7,0.1,0.52341,0.00018,22.7763]
[1777360196040,38.57,76597.7,0.1,0.52341,0.00018,22.7763]
[1777360196120,38.57,76597.7,0.1,0.52341,0.00018,22.7763]
[1777360196234,38.57,76597.7,0.1,0.52341,0.00018,22.7763]
[1777360196273,38.57,76597.7,0.1,0.52341,0.00018,22.7763]
[1777360196434,38.57,76597.7,0.1,0.52341,0.00018,22.7763]
[1777360196455,38.57,76597.7,0.1,0.52341,0.00018,22.7763]
[1777360196635,38.57,76597.7,0.1,0.52341,0.00018,22.7763]
[1777360196669,38.57,76597.7,0.1,0.52341,0.00018,22.7763]
[1777360196836,38.57,76597.7,0.1,0.52341,0.00018,22.7763]
[1777360196843,38.57,76597.7,0.1,0.52341,0.00018,22.7763]
[1777360196920,38.57,76599.31,0.1,0.5237,0.00018,22.7758]
[1777360199624,38.57,76594.66,0.1,0.52286,0.00018,22.77722]
[1777360200631,38.57,76590.03,0.1,0.52203,0.00018,22.77854]
[1777360202050,38.57,76589.49,0.1,0.52193,0.00018,22.77868]
[1777360202086,38.57,76589.49,0.1,0.52193,0.00018,22.77868]
[1777360202699,38.57,76594.04,0.1,0.52275,0.00018,22.7774]
[1777360205667,38.57,76588.79,0.1,0.5218,0.00018,22.77887]
[1777360210702,38.57,76587.85,0.1,0.52163,0.00018,22.77912]
[1777360215121,38.57,76586.86,0.1,0.52145,0.00018,22.77938]
[1777360215160,38.57,76586.86,0.1,0.52145,0.00018,22.77938]
[1777360215936,38.57,76586.86,0.1,0.52145,0.00018,22.77938]
[1777360215960,38.57,76584.77,0.1,0.52108,0.00018,22.77991]
[1777360216158,38.57,76584.77,0.1,0.52108,0.00018,22.77991]
[1777360216193,38.57,76584.77,0.1,0.52108,0.00018,22.77991]
[1777360216274,38.57,76584.77,0.1,0.52108,0.00018,22.77991]
[1777360216316,38.57,76584.77,0.1,0.52108,0.00018,22.77991]
[1777360216441,38.57,76584.77,0.1,0.52108,0.00018,22.77991]
[1777360216467,38.57,76584.77,0.1,0.52108,0.00018,22.77991]
[1777360216543,38.57,76584.77,0.1,0.52108,0.00018,22.77991]
[1777360216695,38.57,76584.77,0.1,0.52108,0.00018,22.77991]
[1777360216723,38.57,76584.77,0.1,0.52108,0.00018,22.77991]
[1777360216881,38.57,76584.77,0.1,0.52108,0.00018,22.77991]
[1777360216883,38.57,76584.77,0.1,0.52108,0.00018,22.77991]
[1777360216906,38.57,76584.77,0.1,0.52108,0.00018,22.77991]
[1777360216918,38.57,76572.22,0.1,0.51881,0.00018,22.78266]
[1777360217089,38.57,76572.22,0.1,0.51881,0.00018,22.78266]
[1777360217116,38.57,76572.22,0.1,0.51881,0.00018,22.78266]
[1777360217322,38.57,76572.22,0.1,0.51881,0.00018,22.78266]
[1777360217355,38.57,76572.22,0.1,0.51881,0.00018,22.78266]
[1777360217538,38.57,76572.22,0.1,0.51881,0.00018,22.78266]
[1777360217568,38.57,76572.22,0.1,0.51881,0.00018,22.78266]
[1777360217797,38.57,76572.22,0.1,0.51881,0.00018,22.78266]
[1777360217810,38.57,76572.22,0.1,0.51881,0.00018,22.78266]
[1777360217842,38.57,76572.22,0.1,0.51881,0.00018,22.78266]
[1777360217990,38.57,76565.91,0.1,0.51767,0.00018,22.78376]
[1777360218032,38.57,76565.91,0.1,0.51767,0.00018,22.78376]
[1777360218236,38.57,76565.91,0.1,0.51767,0.00018,22.78376]
[1777360218762,38.57,76565.91,0.1,0.51767,0.00018,22.78376]
[1777360219182,38.57,76565.91,0.1,0.51767,0.00018,22.78376]
[1777360219200,38.57,76565.91,0.1,0.51767,0.00018,22.78376]
[1777360219764,38.57,76565.48,0.1,0.51759,0.00018,22.78383]
[1777360224773,38.57,76566.79,0.1,0.51783,0.00018,22.78362]
[1777360224790,38.57,76566.79,0.1,0.51783,0.00018,22.78362]
[1777360227767,38.57,76559.46,0.1,0.5165,0.00018,22.7847]
[1777360229205,38.57,76557.13,0.1,0.51608,0.00018,22.78499]
[1777360229236,38.57,76557.13,0.1,0.51608,0.00018,22.78499]
[1777360229242,38.57,76557.13,0.1,0.51608,0.00018,22.78499]
[1777360229265,38.57,76557.13,0.1,0.51608,0.00018,22.78499]
[1777360229291,38.57,76557.13,0.1,0.51608,0.00018,22.78499]
[1777360229322,38.57,76557.13,0.1,0.51608,0.00018,22.78499]
[1777360229486,38.57,76557.13,0.1,0.51608,0.00018,22.78499]
[1777360229521,38.57,76557.13,0.1,0.51608,0.00018,22.78499]
[1777360229686,38.57,76557.13,0.1,0.51608,0.00018,22.78499]
[1777360231892,38.58,76557.53,0.1,0.51615,0.00018,22.78494]
[1777360233367,38.58,76558.37,0.1,0.51631,0.00018,22.78095]
[1777360233750,38.58,76558.37,0.1,0.51631,0.00018,22.78095]
[1777360237891,38.58,76566.87,0.1,0.51784,0.00018,22.77972]
[1777360242982,38.59,76563.89,0.1,0.5173,0.00018,22.78019]
[1777360248968,38.59,76561.24,0.1,0.51682,0.00018,22.78057]
[1777360254020,38.59,76559.86,0.1,0.51657,0.00018,22.78076]
[1777360259058,38.6,76559.44,0.1,0.5165,0.00018,22.78082]
[1777360264093,38.6,76556.53,0.1,0.51597,0.00018,22.78118]
[1777360267429,38.6,76557.66,0.1,0.51617,0.00018,22.78104]
[1777360267528,38.6,76557.66,0.1,0.51617,0.00018,22.78104]
[1777360267639,38.6,76557.66,0.1,0.51617,0.00018,22.78104]
[1777360267681,38.6,76557.66,0.1,0.51617,0.00018,22.78104]
[1777360267811,38.6,76557.66,0.1,0.51617,0.00018,22.78104]
[1777360267913,38.6,76558.14,0.1,0.51626,0.00018,22.78098]
[1777360268578,38.61,76563.62,0.1,0.51725,0.00018,22.78024]
[1777360270240,38.62,76572.59,0.1,0.51887,0.00018,22.77872]
[1777360275731,38.62,76574.61,0.1,0.51923,0.00018,22.77833]
[1777360279028,38.62,76569.42,0.1,0.51829,0.00018,22.7793]
[1777360279059,38.62,76569.42,0.1,0.51829,0.00018,22.7793]
[1777360279896,38.63,76575.86,0.1,0.51946,0.00018,22.77808]
[1777360285242,38.62,76576.59,0.1,0.51959,0.00018,22.77792]
[1777360291000,38.63,76577.4,0.1,0.51973,0.00018,22.77776]
[1777360296319,38.66,76579.09,0.1,0.52003,0.00018,22.77351]
[1777360297793,38.65,76583.53,0.1,0.52084,0.00018,22.77248]
[1777360303368,38.65,76585.54,0.1,0.5212,0.00018,22.77199]
[1777360308403,38.65,76580.48,0.1,0.52029,0.00018,22.7732]
[1777360313438,38.65,76579.91,0.1,0.52018,0.00018,22.77333]
[1777360318474,38.65,76581.44,0.1,0.52046,0.00018,22.77298]
[1777360320700,38.65,76581.96,0.1,0.52055,0.00018,22.77286]
[1777360322714,38.65,76587.3,0.1,0.52152,0.00018,22.77154]
[1777360328544,38.65,76591.1,0.1,0.5222,0.00018,22.77053]
[1777360333579,38.65,76589.22,0.1,0.52186,0.00018,22.77104]
[1777360334590,38.65,76582.63,0.1,0.52067,0.00018,22.7727]
[1777360339623,38.65,76579.15,0.1,0.52005,0.00018,22.7735]
[1777360344657,38.65,76578.72,0.1,0.51997,0.00018,22.77359]
[1777360349696,38.65,76578.89,0.1,0.52,0.00018,22.77356]
[1777360353721,38.65,76573.27,0.1,0.51899,0.00018,22.77082]
[1777360358759,38.65,76576.31,0.1,0.51954,0.00018,22.77021]
[1777360363794,38.65,76575.37,0.1,0.51937,0.00018,22.77041]
[1777360368829,38.65,76575.51,0.1,0.51939,0.00018,22.77038]
[1777360373864,38.65,76577.04,0.1,0.51967,0.00018,22.77006]
[1777360378899,38.65,76577.46,0.1,0.51974,0.00018,22.76997]
[1777360382091,38.65,76577.28,0.1,0.51971,0.00018,22.77001]
[1777360382106,38.65,76577.28,0.1,0.51971,0.00018,22.77001]
[1777360382189,38.65,76568.3,0.1,0.51809,0.00018,22.77173]
[1777360382403,38.65,76568.3,0.1,0.51809,0.00018,22.77173]
[1777360382433,38.65,76568.3,0.1,0.51809,0.00018,22.77173]
[1777360382927,38.65,76568.3,0.1,0.51809,0.00018,22.77173]
[1777360384941,38.65,76559.71,0.1,0.51654,0.00018,22.77302]
[1777360387061,38.65,76555.25,0.1,0.51573,0.00018,22.77355]
[1777360392997,38.66,76554.46,0.1,0.51559,0.00018,22.77364]
[1777360398035,38.66,76559.68,0.1,0.51653,0.00018,22.77302]
[1777360403070,38.67,76558.38,0.1,0.5163,0.00018,22.77319]
[1777360408105,38.67,76557.43,0.1,0.51613,0.00018,22.77331]
[1777360409932,38.67,76556.55,0.1,0.51597,0.00018,22.77341]
[1777360410004,38.67,76556.55,0.1,0.51597,0.00018,22.77341]
[1777360410065,38.67,76556.55,0.1,0.51597,0.00018,22.77341]
[1777360410166,38.67,76550.78,0.1,0.51493,0.00018,22.774]
[1777360410311,38.67,76550.78,0.1,0.51493,0.00018,22.774]
[1777360410330,38.67,76550.78,0.1,0.51493,0.00018,22.774]
[1777360410514,38.67,76550.78,0.1,0.51493,0.00018,22.774]
[1777360411126,38.67,76550.78,0.1,0.51493,0.00018,22.7701]
[1777360413894,38.67,76549.43,0.1,0.51468,0.00018,22.77022]
[1777360413924,38.67,76549.43,0.1,0.51468,0.00018,22.77022]
[1777360414147,38.67,76550.17,0.1,0.51482,0.00018,22.77016]
[1777360419183,38.67,76551.09,0.1,0.51498,0.00018,22.77008]
[1777360425225,38.66,76553.83,0.1,0.51548,0.00018,22.76981]
[1777360430271,38.66,76554.59,0.1,0.51562,0.00018,22.76973]
[1777360436302,38.66,76555.65,0.1,0.51581,0.00018,22.76962]
[1777360441721,38.66,76557.25,0.1,0.5161,0.00018,22.76943]
[1777360441746,38.66,76557.25,0.1,0.5161,0.00018,22.76943]
[1777360441873,38.66,76559.66,0.1,0.51653,0.00018,22.76913]
[1777360447561,38.66,76561.65,0.1,0.51689,0.00018,22.76887]
[1777360452442,38.66,76561.87,0.1,0.51693,0.00018,22.76883]
[1777360455517,38.66,76557.65,0.1,0.51617,0.00018,22.76939]
[1777360455784,38.66,76557.65,0.1,0.51617,0.00018,22.76939]
[1777360461478,38.66,76556.48,0.1,0.51596,0.00018,22.76952]
[1777360463482,38.66,76556.58,0.1,0.51597,0.00018,22.76951]
[1777360463496,38.66,76556.58,0.1,0.51597,0.00018,22.76951]
[1777360463584,38.66,76556.29,0.1,0.51592,0.00018,22.76955]
[1777360469408,38.66,76556.51,0.1,0.51596,0.00018,22.76952]
[1777360469422,38.66,76556.51,0.1,0.51596,0.00018,22.76952]
[1777360469711,38.67,76555.51,0.1,0.51578,0.00018,22.76963]
[1777360475577,38.67,76552.86,0.1,0.5153,0.00018,22.76602]
[1777360476584,38.67,76545.94,0.1,0.51405,0.00018,22.76658]
[1777360478063,38.67,76545.94,0.1,0.51405,0.00018,22.76658]
[1777360478099,38.67,76545.94,0.1,0.51405,0.00018,22.76658]
[1777360478211,38.67,76545.94,0.1,0.51405,0.00018,22.76658]
[1777360478200,38.67,76546.37,0.1,0.51413,0.00018,22.76656]
[1777360480611,38.66,76551.06,0.1,0.51498,0.00018,22.76619]
[1777360482912,38.66,76553.2,0.1,0.51536,0.00018,22.76598]
[1777360482934,38.66,76553.2,0.1,0.51536,0.00018,22.76598]
[1777360483068,38.66,76553.08,0.1,0.51534,0.00018,22.766]
[1777360489107,38.67,76552.67,0.1,0.51527,0.00018,22.76604]
[1777360491688,38.66,76559.83,0.1,0.51656,0.00018,22.76522]
[1777360494034,38.66,76560.98,0.1,0.51677,0.00018,22.76507]
[1777360494082,38.66,76560.98,0.1,0.51677,0.00018,22.76507]
[1777360494172,38.66,76561.43,0.1,0.51685,0.00018,22.765]
[1777360494382,38.66,76561.43,0.1,0.51685,0.00018,22.765]
[1777360494862,38.66,76561.43,0.1,0.51685,0.00018,22.765]
[1777360494892,38.66,76561.43,0.1,0.51685,0.00018,22.765]
[1777360495010,38.66,76561.43,0.1,0.51685,0.00018,22.765]
[1777360495135,38.66,76561.43,0.1,0.51685,0.00018,22.765]
[1777360495288,38.66,76561.43,0.1,0.51685,0.00018,22.765]
[1777360495237,38.66,76551.63,0.1,0.51508,0.00018,22.76613]
[1777360495732,38.66,76545.42,0.1,0.51396,0.00018,22.76662]
[1777360496433,38.66,76545.42,0.1,0.51396,0.00018,22.76662]
[1777360496493,38.66,76545.42,0.1,0.51396,0.00018,22.76662]
[1777360497182,38.66,76545.42,0.1,0.51396,0.00018,22.76662]
[1777360497199,38.66,76541.01,0.1,0.51316,0.00018,22.76685]
[1777360500123,38.66,76538.17,0.1,0.51265,0.00018,22.76696]
[1777360500162,38.66,76538.17,0.1,0.51265,0.00018,22.76696]
[1777360500315,38.66,76533.92,0.1,0.51188,0.00018,22.76704]
[1777360505793,38.66,76532.17,0.1,0.51157,0.00018,22.76705]
[1777360507697,38.66,76529.87,0.1,0.51115,0.00018,22.76704]
[1777360507734,38.66,76529.87,0.1,0.51115,0.00018,22.76704]
[1777360507786,38.66,76529.87,0.1,0.51115,0.00018,22.76704]
[1777360507823,38.66,76529.87,0.1,0.51115,0.00018,22.76704]
[1777360508039,38.66,76529.87,0.1,0.51115,0.00018,22.76704]
[1777360508053,38.66,76529.87,0.1,0.51115,0.00018,22.76704]
[1777360508237,38.66,76529.87,0.1,0.51115,0.00018,22.76704]
[1777360508256,38.66,76529.87,0.1,0.51115,0.00018,22.76704]
[1777360508155,38.66,76534.13,0.1,0.51192,0.00018,22.76704]
[1777360508437,38.66,76534.13,0.1,0.51192,0.00018,22.76704]
[1777360508815,38.66,76533.64,0.1,0.51183,0.00018,22.76704]
[1777360509669,38.66,76533.64,0.1,0.51183,0.00018,22.76704]
[1777360509696,38.66,76533.64,0.1,0.51183,0.00018,22.76704]
[1777360509881,38.66,76542.93,0.1,0.51351,0.00018,22.76676]
[1777360515461,38.66,76539.44,0.1,0.51288,0.00018,22.76691]
[1777360515506,38.66,76539.44,0.1,0.51288,0.00018,22.76691]
[1777360515722,38.66,76539.44,0.1,0.51288,0.00018,22.76691]
[1777360515928,38.66,76539.44,0.1,0.51288,0.00018,22.76691]
[1777360516143,38.66,76525.7,0.1,0.5104,0.00018,22.76696]
[1777360516796,38.66,76525.7,0.1,0.5104,0.00018,22.76696]
[1777360516961,38.66,76525.7,0.1,0.5104,0.00018,22.76696]
[1777360516980,38.66,76525.7,0.1,0.5104,0.00018,22.76696]
[1777360517061,38.66,76525.7,0.1,0.5104,0.00018,22.76696]
[1777360517159,38.66,76512.39,0.1,0.50799,0.00018,22.76617]
[1777360517876,38.66,76512.39,0.1,0.50799,0.00018,22.76617]
[1777360518600,38.66,76512.39,0.1,0.50799,0.00018,22.76617]
[1777360518882,38.66,76501.66,0.1,0.50605,0.00018,22.76492]
[1777360521308,38.66,76501.34,0.1,0.506,0.00018,22.76488]
[1777360521337,38.66,76501.34,0.1,0.506,0.00018,22.76488]
[1777360521904,38.66,76500.72,0.1,0.50588,0.00018,22.76479]
[1777360526939,38.66,76503.89,0.1,0.50646,0.00018,22.76523]
[1777360532336,38.66,76506.15,0.1,0.50686,0.00018,22.76551]
[1777360532351,38.66,76507.1,0.1,0.50704,0.00018,22.76173]
[1777360532371,38.66,76507.1,0.1,0.50704,0.00018,22.76173]
[1777360538016,38.66,76505.8,0.1,0.5068,0.00018,22.76158]
[1777360543050,38.66,76505.26,0.1,0.5067,0.00018,22.76151]
[1777360548086,38.66,76508.73,0.1,0.50733,0.00018,22.76191]
[1777360553121,38.66,76507.7,0.1,0.50714,0.00018,22.7618]
[1777360556506,38.66,76508.26,0.1,0.50725,0.00018,22.76186]
[1777360556538,38.66,76508.26,0.1,0.50725,0.00018,22.76186]
[1777360556561,38.66,76508.26,0.1,0.50725,0.00018,22.76186]
[1777360557149,38.66,76507.91,0.1,0.50718,0.00018,22.76182]
[1777360560278,38.66,76508.06,0.1,0.50721,0.00018,22.76184]
[1777360560290,38.66,76508.06,0.1,0.50721,0.00018,22.76184]
[1777360560331,38.66,76511.22,0.1,0.50778,0.00018,22.76217]
[1777360565137,38.66,76506.74,0.1,0.50697,0.00018,22.76169]
[1777360565253,38.66,76506.74,0.1,0.50697,0.00018,22.76169]
[1777360565318,38.66,76503.25,0.1,0.50634,0.00018,22.76125]
[1777360565493,38.66,76503.25,0.1,0.50634,0.00018,22.76125]
[1777360567221,38.66,76497.31,0.1,0.50526,0.00018,22.76037]
[1777360567973,38.66,76497.31,0.1,0.50526,0.00018,22.76037]
[1777360568003,38.66,76497.31,0.1,0.50526,0.00018,22.76037]
[1777360568226,38.66,76494.4,0.1,0.50474,0.00018,22.75989]
[1777360572017,38.66,76490.7,0.1,0.50407,0.00018,22.75921]
[1777360572254,38.66,76491.02,0.1,0.50413,0.00018,22.75927]
[1777360577292,38.66,76490.4,0.1,0.50401,0.00018,22.75915]
[1777360579304,38.66,76485.72,0.1,0.50317,0.00018,22.75819]
[1777360583767,38.66,76483.08,0.1,0.50269,0.00018,22.75761]
[1777360583867,38.66,76483.08,0.1,0.50269,0.00018,22.75761]
[1777360584295,38.66,76483.08,0.1,0.50269,0.00018,22.75761]
[1777360584377,38.66,76483.08,0.1,0.50269,0.00018,22.75761]
[1777360584350,38.66,76482.7,0.1,0.50262,0.00018,22.75752]
[1777360585206,38.66,76482.7,0.1,0.50262,0.00018,22.75752]
[1777360585353,38.66,76448.77,0.1,0.49648,0.00018,22.74703]
[1777360585497,38.66,76448.77,0.1,0.49648,0.00018,22.74703]
[1777360586387,38.66,76421.14,0.1,0.49148,0.00018,22.73451]
[1777360586490,38.66,76421.14,0.1,0.49148,0.00018,22.73451]
[1777360586735,38.66,76421.14,0.1,0.49148,0.00018,22.73451]
[1777360587232,38.66,76421.14,0.1,0.49148,0.00018,22.73451]
[1777360587369,38.67,76421.22,0.1,0.4915,0.00018,22.73456]
[1777360588372,38.67,76431.53,0.1,0.49337,0.00018,22.73964]
[1777360589379,38.67,76421.1,0.1,0.49148,0.00018,22.7345]
[1777360594414,38.68,76426.2,0.1,0.49241,0.00018,22.73319]
[1777360595503,38.68,76426.2,0.1,0.49241,0.00018,22.73319]
[1777360595525,38.68,76426.2,0.1,0.49241,0.00018,22.73319]
[1777360595587,38.68,76427.22,0.1,0.49259,0.00018,22.73369]
[1777360596516,38.68,76427.22,0.1,0.49259,0.00018,22.73369]
[1777360596554,38.68,76427.22,0.1,0.49259,0.00018,22.73369]
[1777360596655,38.68,76428.23,0.1,0.49277,0.00018,22.73418]
[1777360600321,38.68,76428.07,0.1,0.49275,0.00018,22.73411]
[1777360600404,38.68,76428.73,0.1,0.49286,0.00018,22.73442]
[1777360606253,38.69,76429.63,0.1,0.49303,0.00018,22.73486]
[1777360606261,38.69,76429.63,0.1,0.49303,0.00018,22.73486]
[1777360606279,38.69,76424.46,0.1,0.49209,0.00018,22.73233]
[1777360611335,38.69,76425.6,0.1,0.4923,0.00018,22.7329]
[1777360613406,38.69,76429.58,0.1,0.49302,0.00018,22.73484]
[1777360613412,38.69,76430.18,0.1,0.49313,0.00018,22.73512]
[1777360614547,38.69,76431.82,0.1,0.49343,0.00018,22.73589]
[1777360616486,38.69,76432.98,0.1,0.49364,0.00018,22.73643]
[1777360617420,38.69,76439.3,0.1,0.49478,0.00018,22.73926]
[1777360618148,38.69,76439.3,0.1,0.49478,0.00018,22.73926]
[1777360618249,38.69,76439.3,0.1,0.49478,0.00018,22.73926]
[1777360618350,38.69,76445.12,0.1,0.49583,0.00018,22.7417]
[1777360618470,38.69,76445.12,0.1,0.49583,0.00018,22.7417]
[1777360619409,38.69,76445.12,0.1,0.49583,0.00018,22.7417]
[1777360619857,38.69,76447.55,0.1,0.49627,0.00018,22.74267]
[1777360620289,38.69,76447.55,0.1,0.49627,0.00018,22.74267]
[1777360620380,38.69,76447.55,0.1,0.49627,0.00018,22.74267]
[1777360620391,38.69,76447.55,0.1,0.49627,0.00018,22.74267]
[1777360620415,38.69,76453.93,0.1,0.49743,0.00018,22.74509]
[1777360622297,38.69,76453.93,0.1,0.49743,0.00018,22.74509]
[1777360622315,38.69,76453.93,0.1,0.49743,0.00018,22.74509]
[1777360622440,38.7,76465.32,0.1,0.49949,0.00018,22.74893]
[1777360624980,38.7,76463.2,0.1,0.4991,0.00018,22.74826]
[1777360624993,38.7,76463.2,0.1,0.4991,0.00018,22.74826]
[1777360625412,38.7,76464.38,0.1,0.49932,0.00018,22.74863]
[1777360628717,38.7,76467.86,0.1,0.49995,0.00018,22.7497]
[1777360628729,38.7,76467.86,0.1,0.49995,0.00018,22.7497]
[1777360628808,38.71,76467.87,0.1,0.49995,0.00018,22.74971]
[1777360634696,38.72,76463.85,0.1,0.49923,0.00018,22.74847]
[1777360639731,38.73,76463.32,0.1,0.49914,0.00018,22.7483]
[1777360645359,38.73,76463.65,0.1,0.4992,0.00018,22.7484]
[1777360650918,38.74,76464.73,0.1,0.4994,0.00018,22.74875]
[1777360654096,38.75,76453.03,0.1,0.49728,0.00018,22.74087]
[1777360655914,38.75,76453.03,0.1,0.49728,0.00018,22.74087]
[1777360655924,38.75,76453.03,0.1,0.49728,0.00018,22.74087]
[1777360656063,38.75,76456.45,0.1,0.4979,0.00018,22.7421]
[1777360659177,38.76,76463.04,0.1,0.49909,0.00018,22.74432]
[1777360664350,38.76,76463.76,0.1,0.49922,0.00018,22.74455]
[1777360668291,38.77,76465.06,0.1,0.49946,0.00018,22.74496]
[1777360668302,38.77,76465.06,0.1,0.49946,0.00018,22.74496]
[1777360668360,38.77,76464.96,0.1,0.49944,0.00018,22.74493]
[1777360670857,38.77,76466.56,0.1,0.49973,0.00018,22.74542]
[1777360671043,38.77,76466.56,0.1,0.49973,0.00018,22.74542]
[1777360671449,38.77,76466.56,0.1,0.49973,0.00018,22.74542]
[1777360673053,38.78,76466.14,0.1,0.49966,0.00018,22.74529]
[1777360673090,38.78,76466.05,0.1,0.49964,0.00018,22.74526]
[1777360679008,38.79,76464.47,0.1,0.49936,0.00018,22.74477]
[1777360683178,38.79,76464.42,0.1,0.49935,0.00018,22.74476]
[1777360683492,38.79,76462.55,0.1,0.49902,0.00018,22.74416]
[1777360685216,38.79,76465.24,0.1,0.4995,0.00018,22.74501]
[1777360685246,38.79,76465.24,0.1,0.4995,0.00018,22.74501]
[1777360685435,38.79,76465.24,0.1,0.4995,0.00018,22.74501]
[1777360685493,38.79,76466.63,0.1,0.49975,0.00018,22.74544]
[1777360691089,38.8,76467.58,0.1,0.49993,0.00018,22.74573]
[1777360696124,38.82,76468.46,0.1,0.50009,0.00018,22.74599]
[1777360701159,38.83,76468.03,0.1,0.50001,0.00018,22.74586]
[1777360706195,38.82,76469.66,0.1,0.50031,0.00018,22.74634]
[1777360711230,38.81,76470.86,0.1,0.50052,0.00018,22.74279]
[1777360713545,38.81,76471.08,0.1,0.50056,0.00018,22.74285]
[1777360713691,38.81,76471.08,0.1,0.50056,0.00018,22.74285]
[1777360713827,38.81,76471.08,0.1,0.50056,0.00018,22.74285]
[1777360713857,38.81,76471.08,0.1,0.50056,0.00018,22.74285]
[1777360713886,38.81,76471.08,0.1,0.50056,0.00018,22.74285]
[1777360713916,38.81,76471.08,0.1,0.50056,0.00018,22.74285]
[1777360713926,38.81,76471.08,0.1,0.50056,0.00018,22.74285]
[1777360714252,38.81,76471.56,0.1,0.50064,0.00018,22.74299]
[1777360715332,38.79,76483.93,0.1,0.50287,0.00018,22.74611]
[1777360717274,38.79,76483.91,0.1,0.50287,0.00018,22.7461]
[1777360718799,38.79,76484.19,0.1,0.50292,0.00018,22.74617]
[1777360718814,38.79,76484.19,0.1,0.50292,0.00018,22.74617]
[1777360719587,38.79,76484.19,0.1,0.50292,0.00018,22.74617]
[1777360720294,38.79,76483.35,0.1,0.50277,0.00018,22.74598]
[1777360725329,38.79,76483.65,0.1,0.50282,0.00018,22.74605]
[1777360728765,38.79,76481.15,0.1,0.50237,0.00018,22.74547]
[1777360728834,38.79,76481.15,0.1,0.50237,0.00018,22.74547]
[1777360729488,38.79,76475.12,0.1,0.50128,0.00018,22.74396]
[1777360731371,38.8,76466.19,0.1,0.49967,0.00018,22.74141]
[1777360735484,38.8,76466.42,0.1,0.49971,0.00018,22.74148]
[1777360735502,38.8,76464.89,0.1,0.49944,0.00018,22.74101]
[1777360735680,38.8,76464.89,0.1,0.49944,0.00018,22.74101]
[1777360735790,38.8,76464.89,0.1,0.49944,0.00018,22.74101]
[1777360736405,38.8,76464.89,0.1,0.49944,0.00018,22.74101]
[1777360737414,38.82,76459.24,0.1,0.49842,0.00018,22.73918]
[1777360738467,38.83,76453.04,0.1,0.49731,0.00018,22.737]
[1777360741996,38.88,76452.38,0.1,0.49721,0.00018,22.73676]
[1777360742448,38.9,76450.88,0.1,0.49695,0.00018,22.7362]
[1777360743455,38.91,76445.53,0.1,0.49599,0.00018,22.73413]
[1777360748490,38.92,76443.11,0.1,0.49556,0.00018,22.73315]
[1777360750436,38.93,76440.4,0.1,0.49507,0.00018,22.73202]
[1777360750449,38.93,76440.4,0.1,0.49507,0.00018,22.73202]
[1777360750537,38.93,76435.14,0.1,0.49413,0.00018,22.72973]
[1777360755539,39.0,76436.16,0.1,0.49434,0.00018,22.73021]
[1777360760040,39.0,76440.63,0.1,0.49515,0.00018,22.73214]
[1777360762041,39.01,76439.96,0.1,0.49503,0.00018,22.73186]
[1777360767347,39.02,76442.02,0.1,0.4954,0.00018,22.73272]
[1777360768510,39.02,76441.8,0.1,0.49536,0.00018,22.73263]
[1777360768631,39.02,76441.39,0.1,0.49529,0.00018,22.73246]
[1777360768753,39.02,76441.39,0.1,0.49529,0.00018,22.73246]
[1777360768771,39.02,76441.39,0.1,0.49529,0.00018,22.73246]
[1777360769037,39.02,76445.26,0.1,0.49599,0.00018,22.73405]
[1777360770245,39.03,76450.72,0.1,0.49697,0.00018,22.73616]
[1777360772551,39.06,76461.18,0.1,0.49885,0.00018,22.73595]
[1777360773223,39.06,76461.18,0.1,0.49885,0.00018,22.73595]
[1777360773319,39.08,76463.39,0.1,0.49925,0.00018,22.73666]
[1777360773857,39.08,76463.39,0.1,0.49925,0.00018,22.73666]
[1777360774448,39.08,76463.39,0.1,0.49925,0.00018,22.73666]
[1777360774518,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360774625,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360774759,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360774814,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360774958,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360775013,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360775051,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360775112,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360775190,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360775230,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360775292,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360775324,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360775381,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360775387,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360775425,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360775455,39.09,76466.22,0.1,0.49976,0.00018,22.73753]
[1777360775550,39.09,76481.95,0.1,0.50258,0.00018,22.74174]
[1777360775656,39.09,76481.95,0.1,0.50258,0.00018,22.74174]
[1777360775689,39.09,76481.95,0.1,0.50258,0.00018,22.74174]
[1777360775705,39.09,76481.95,0.1,0.50258,0.00018,22.74174]
[1777360775722,39.09,76481.95,0.1,0.50258,0.00018,22.74174]
[1777360776481,39.1,76481.48,0.1,0.5025,0.00018,22.74163]
[1777360780512,39.12,76482.59,0.1,0.5027,0.00018,22.74188]
[1777360780602,39.14,76483.63,0.1,0.50289,0.00018,22.74212]
[1777360782302,39.15,76481.84,0.1,0.50258,0.00018,22.74171]
[1777360787200,39.17,76477.99,0.1,0.50189,0.00018,22.74078]
[1777360787432,39.17,76477.99,0.1,0.50189,0.00018,22.74078]
[1777360787459,39.17,76477.99,0.1,0.50189,0.00018,22.74078]
[1777360787479,39.17,76477.99,0.1,0.50189,0.00018,22.74078]
[1777360787513,39.17,76478.11,0.1,0.50191,0.00018,22.74081]
[1777360788772,39.17,76471.91,0.1,0.50081,0.00018,22.73918]
[1777360790475,39.18,76466.29,0.1,0.4998,0.00018,22.73756]
[1777360794192,39.18,76466.92,0.1,0.49992,0.00018,22.73775]
[1777360794225,39.18,76466.92,0.1,0.49992,0.00018,22.73775]
[1777360794419,39.18,76466.92,0.1,0.49992,0.00018,22.73775]
[1777360794434,39.18,76467.69,0.1,0.50005,0.00018,22.73797]
[1777360799852,39.17,76471.63,0.1,0.50076,0.00018,22.73911]
[1777360804884,39.17,76468.07,0.1,0.50012,0.00018,22.73809]
[1777360807989,39.19,76465.07,0.1,0.49959,0.00018,22.73718]
[1777360808090,39.2,76464.48,0.1,0.49949,0.00018,22.737]
[1777360810866,39.21,76463.89,0.1,0.49938,0.00018,22.73682]
[1777360810966,39.21,76463.89,0.1,0.49938,0.00018,22.73682]
[1777360812121,39.21,76465.77,0.1,0.49972,0.00018,22.7374]
[1777360815917,39.22,76464.03,0.1,0.49941,0.00018,22.73686]
[1777360816661,39.22,76463.38,0.1,0.4993,0.00018,22.73666]
[1777360817285,39.22,76467.5,0.1,0.50003,0.00018,22.73792]
[1777360819995,39.23,76474.44,0.1,0.50127,0.00018,22.73987]
[1777360823017,39.23,76488.04,0.1,0.5037,0.00018,22.74305]
[1777360827393,39.23,76492.85,0.1,0.50456,0.00018,22.74397]
[1777360828607,39.23,76492.85,0.1,0.50456,0.00018,22.74397]
[1777360828704,39.23,76492.85,0.1,0.50456,0.00018,22.74397]
[1777360829279,39.23,76492.85,0.1,0.50456,0.00018,22.74397]
[1777360829315,39.23,76492.85,0.1,0.50456,0.00018,22.74397]
[1777360829621,39.23,76492.85,0.1,0.50456,0.00018,22.74397]
[1777360829642,39.23,76492.85,0.1,0.50456,0.00018,22.74397]
[1777360829408,39.23,76497.37,0.1,0.50536,0.00018,22.74474]
[1777360830069,39.23,76497.37,0.1,0.50536,0.00018,22.74474]
[1777360830865,39.23,76497.37,0.1,0.50536,0.00018,22.74474]
[1777360831502,39.23,76504.88,0.1,0.5067,0.00018,22.74193]
[1777360837116,39.23,76505.56,0.1,0.50682,0.00018,22.74201]
[1777360842149,39.24,76509.68,0.1,0.50756,0.00018,22.74248]
[1777360844267,39.24,76514.36,0.1,0.50839,0.00018,22.74292]
[1777360850205,39.24,76516.02,0.1,0.50869,0.00018,22.74305]
[1777360855239,39.24,76514.94,0.1,0.5085,0.00018,22.74297]
[1777360860275,39.24,76513.81,0.1,0.5083,0.00018,22.74288]
[1777360863296,39.24,76508.8,0.1,0.5074,0.00018,22.74239]
[1777360865310,39.24,76516.29,0.1,0.50874,0.00018,22.74307]
[1777360866792,39.24,76518.58,0.1,0.50915,0.00018,22.74323]
[1777360866863,39.24,76518.58,0.1,0.50915,0.00018,22.74323]
[1777360866977,39.24,76518.58,0.1,0.50915,0.00018,22.74323]
[1777360866992,39.24,76518.58,0.1,0.50915,0.00018,22.74323]
[1777360867187,39.24,76518.58,0.1,0.50915,0.00018,22.74323]
[1777360867324,39.24,76522.27,0.1,0.5098,0.00018,22.74344]
[1777360869791,39.24,76524.34,0.1,0.51017,0.00018,22.74353]
[1777360869804,39.24,76524.34,0.1,0.51017,0.00018,22.74353]
[1777360870520,39.25,76533.97,0.1,0.51189,0.00018,22.74368]
[1777360871339,39.25,76533.97,0.1,0.51189,0.00018,22.74368]
[1777360871418,39.25,76533.97,0.1,0.51189,0.00018,22.74368]
[1777360871656,39.25,76537.78,0.1,0.51257,0.00018,22.74363]
[1777360872276,39.25,76537.78,0.1,0.51257,0.00018,22.74363]
[1777360872289,39.25,76537.78,0.1,0.51257,0.00018,22.74363]
[1777360872702,39.25,76542.2,0.1,0.51335,0.00018,22.74348]
[1777360873263,39.25,76542.2,0.1,0.51335,0.00018,22.74348]
[1777360873637,39.25,76544.32,0.1,0.51373,0.00018,22.74338]
[1777360878639,39.25,76547.67,0.1,0.51433,0.00018,22.74318]
[1777360878651,39.25,76553.12,0.1,0.5153,0.00018,22.74274]
[1777360881634,39.25,76557.92,0.1,0.51615,0.00018,22.74225]
[1777360885294,39.25,76559.13,0.1,0.51637,0.00018,22.74211]
[1777360885303,39.25,76559.13,0.1,0.51637,0.00018,22.74211]
[1777360885450,39.25,76559.07,0.1,0.51636,0.00018,22.74211]
[1777360887503,39.25,76565.87,0.1,0.51757,0.00018,22.7412]
[1777360888255,39.25,76565.87,0.1,0.51757,0.00018,22.7412]
[1777360888361,39.25,76565.87,0.1,0.51757,0.00018,22.7412]
[1777360888624,39.25,76565.87,0.1,0.51757,0.00018,22.7412]
[1777360888643,39.25,76565.87,0.1,0.51757,0.00018,22.7412]
[1777360888708,39.25,76565.87,0.1,0.51757,0.00018,22.7412]
[1777360888708,39.25,76571.5,0.1,0.51857,0.00018,22.74028]
[1777360888920,39.25,76571.5,0.1,0.51857,0.00018,22.74028]
[1777360888955,39.25,76571.5,0.1,0.51857,0.00018,22.74028]
[1777360889117,39.25,76571.5,0.1,0.51857,0.00018,22.74028]
[1777360889136,39.25,76571.5,0.1,0.51857,0.00018,22.74028]
[1777360889338,39.25,76571.5,0.1,0.51857,0.00018,22.74028]
[1777360889379,39.25,76571.5,0.1,0.51857,0.00018,22.74028]
[1777360889427,39.25,76571.5,0.1,0.51857,0.00018,22.74028]
[1777360889444,39.25,76571.5,0.1,0.51857,0.00018,22.74028]
[1777360889472,39.25,76571.5,0.1,0.51857,0.00018,22.74028]
[1777360889539,39.25,76571.5,0.1,0.51857,0.00018,22.74028]
[1777360889565,39.25,76571.5,0.1,0.51857,0.00018,22.74028]
[1777360889632,39.25,76574.13,0.1,0.51904,0.00018,22.7398]
[1777360889749,39.25,76574.13,0.1,0.51904,0.00018,22.7398]
[1777360889777,39.25,76574.13,0.1,0.51904,0.00018,22.7398]
[1777360889937,39.25,76574.13,0.1,0.51904,0.00018,22.7398]
[1777360889956,39.25,76574.13,0.1,0.51904,0.00018,22.7398]
[1777360890137,39.25,76574.13,0.1,0.51904,0.00018,22.7398]
[1777360890164,39.25,76574.13,0.1,0.51904,0.00018,22.7398]
[1777360890386,39.25,76574.13,0.1,0.51904,0.00018,22.7398]
[1777360890402,39.25,76574.13,0.1,0.51904,0.00018,22.7398]
[1777360890573,39.25,76574.13,0.1,0.51904,0.00018,22.7398]
[1777360890585,39.25,76574.13,0.1,0.51904,0.00018,22.7398]
[1777360890608,39.25,76574.13,0.1,0.51904,0.00018,22.7398]
[1777360890672,39.25,76575.23,0.1,0.51923,0.00018,22.73959]
[1777360890811,39.25,76575.23,0.1,0.51923,0.00018,22.73959]
[1777360890843,39.25,76575.23,0.1,0.51923,0.00018,22.73959]
[1777360890851,39.25,76575.23,0.1,0.51923,0.00018,22.73959]
[1777360890863,39.25,76575.23,0.1,0.51923,0.00018,22.73959]
[1777360891495,39.25,76575.23,0.1,0.51923,0.00018,22.73569]
[1777360893372,39.25,76575.4,0.1,0.51927,0.00018,22.73566]
[1777360893383,39.25,76575.4,0.1,0.51927,0.00018,22.73566]
[1777360893612,39.25,76580.42,0.1,0.52016,0.00018,22.73463]
[1777360895633,39.25,76585.38,0.1,0.52104,0.00018,22.7335]
[1777360897535,39.25,76594.24,0.1,0.52262,0.00018,22.73121]
[1777360902573,39.25,76594.02,0.1,0.52258,0.00018,22.73128]
[1777360907671,39.26,76589.76,0.1,0.52182,0.00018,22.73242]
[1777360908951,39.26,76596.83,0.1,0.52307,0.00018,22.73048]
[1777360908964,39.26,76596.83,0.1,0.52307,0.00018,22.73048]
[1777360909623,39.26,76596.56,0.1,0.52303,0.00018,22.73056]
[1777360912644,39.26,76589.8,0.1,0.52182,0.00018,22.73241]
[1777360915700,39.26,76591.78,0.1,0.52218,0.00018,22.73189]
[1777360915709,39.26,76591.78,0.1,0.52218,0.00018,22.73189]
[1777360916700,39.26,76594.17,0.1,0.5226,0.00018,22.73124]
[1777360917763,39.26,76594.27,0.1,0.52262,0.00018,22.73121]
[1777360919218,39.26,76594.32,0.1,0.52263,0.00018,22.7312]
[1777360919751,39.26,76596.87,0.1,0.52308,0.00018,22.73047]
[1777360920698,39.26,76596.86,0.1,0.52308,0.00018,22.73048]
[1777360924079,39.27,76597.87,0.1,0.52326,0.00018,22.73018]
[1777360924237,39.27,76597.87,0.1,0.52326,0.00018,22.73018]
[1777360924727,39.27,76596.5,0.1,0.52301,0.00018,22.73058]
[1777360925734,39.27,76587.83,0.1,0.52147,0.00018,22.73292]
[1777360925846,39.27,76587.83,0.1,0.52147,0.00018,22.73292]
[1777360926741,39.27,76585.04,0.1,0.52098,0.00018,22.7336]
[1777360932320,39.27,76582.3,0.1,0.52049,0.00018,22.73423]
[1777360935803,39.27,76577.23,0.1,0.51959,0.00018,22.73531]
[1777360939832,39.27,76572.04,0.1,0.51866,0.00018,22.73629]
[1777360944867,39.27,76571.72,0.1,0.51861,0.00018,22.73635]
[1777360949903,39.27,76569.4,0.1,0.51819,0.00018,22.73675]
[1777360954937,39.27,76570.02,0.1,0.51831,0.00018,22.73274]
[1777360958192,39.27,76580.31,0.1,0.52014,0.00018,22.73077]
[1777360960979,39.27,76587.48,0.1,0.52141,0.00018,22.7291]
[1777360963594,39.27,76592.42,0.1,0.52229,0.00018,22.72782]
[1777360964740,39.27,76592.42,0.1,0.52229,0.00018,22.72782]
[1777360964754,39.27,76592.42,0.1,0.52229,0.00018,22.72782]
[1777360965762,39.27,76592.49,0.1,0.5223,0.00018,22.7278]
[1777360967022,39.26,76597.9,0.1,0.52326,0.00018,22.72627]
[1777360972059,39.26,76599.5,0.1,0.52355,0.00018,22.72579]
[1777360974720,39.26,76604.53,0.1,0.52444,0.00018,22.72421]
[1777360977195,39.26,76606.37,0.1,0.52477,0.00018,22.72361]
[1777360977203,39.26,76606.37,0.1,0.52477,0.00018,22.72361]
[1777360977759,39.26,76610.69,0.1,0.52554,0.00018,22.72213]
[1777360978065,39.26,76610.69,0.1,0.52554,0.00018,22.72213]
[1777360978091,39.26,76610.69,0.1,0.52554,0.00018,22.72213]
[1777360978110,39.26,76620.39,0.1,0.52726,0.00018,22.71849]
[1777360979681,39.26,76626.65,0.1,0.52837,0.00018,22.71592]
[1777360980586,39.26,76626.65,0.1,0.52837,0.00018,22.71592]
[1777360980714,39.26,76626.65,0.1,0.52837,0.00018,22.71592]
[1777360980741,39.27,76629.53,0.1,0.52888,0.00018,22.71468]
[1777360981242,39.27,76634.19,0.1,0.52971,0.00018,22.71259]
[1777360982787,39.27,76634.19,0.1,0.52971,0.00018,22.71259]
[1777360982800,39.27,76634.19,0.1,0.52971,0.00018,22.71259]
[1777360982808,39.27,76640.0,0.1,0.53074,0.00018,22.70985]
[1777360983014,39.27,76640.0,0.1,0.53074,0.00018,22.70985]
[1777360983052,39.27,76640.0,0.1,0.53074,0.00018,22.70985]
[1777360983806,39.27,76640.0,0.1,0.53074,0.00018,22.70985]
[1777360983381,39.26,76636.47,0.1,0.53011,0.00018,22.71153]
[1777360983943,39.26,76636.47,0.1,0.53011,0.00018,22.71153]
[1777360984457,39.26,76630.39,0.1,0.52904,0.00018,22.7143]
[1777360984878,39.26,76630.39,0.1,0.52904,0.00018,22.7143]
[1777360986505,39.26,76630.39,0.1,0.52904,0.00018,22.7143]
[1777360987450,39.26,76639.32,0.1,0.53062,0.00018,22.71018]
[1777360988483,39.26,76639.32,0.1,0.53062,0.00018,22.71018]
[1777360988576,39.27,76640.43,0.1,0.53082,0.00018,22.70964]
[1777360989949,39.26,76639.91,0.1,0.53072,0.00018,22.70989]
[1777360989994,39.26,76639.91,0.1,0.53072,0.00018,22.70989]
[1777360990497,39.26,76639.91,0.1,0.53072,0.00018,22.70989]
[1777360990516,39.26,76636.76,0.1,0.53017,0.00018,22.71139]
[1777360994322,39.26,76627.58,0.1,0.52854,0.00018,22.71552]
[1777360996388,39.26,76627.58,0.1,0.52854,0.00018,22.71552]
[1777360996840,39.26,76627.58,0.1,0.52854,0.00018,22.71552]
[1777360996482,39.26,76628.43,0.1,0.52869,0.00018,22.71515]
[1777360997485,39.26,76629.39,0.1,0.52886,0.00018,22.71473]
[1777361003280,39.25,76629.65,0.1,0.52891,0.00018,22.7146]
[1777361006874,39.25,76630.84,0.1,0.52912,0.00018,22.71407]
[1777361007306,39.25,76630.84,0.1,0.52912,0.00018,22.71407]
[1777361011362,39.25,76635.85,0.1,0.53002,0.00018,22.70788]
[1777361016373,39.24,76632.03,0.1,0.52934,0.00018,22.70962]
[1777361021408,39.24,76630.88,0.1,0.52914,0.00018,22.71013]
[1777361023506,39.24,76631.33,0.1,0.52922,0.00018,22.70993]
[1777361023718,39.24,76629.86,0.1,0.52896,0.00018,22.71058]
[1777361027450,39.23,76624.16,0.1,0.52795,0.00018,22.71301]
[1777361032485,39.23,76626.2,0.1,0.52831,0.00018,22.71214]
[1777361037519,39.22,76630.18,0.1,0.52902,0.00018,22.71041]
[1777361042555,39.22,76627.32,0.1,0.52851,0.00018,22.71165]
[1777361046124,39.21,76626.83,0.1,0.52843,0.00018,22.71185]
[1777361046164,39.21,76626.83,0.1,0.52843,0.00018,22.71185]
[1777361046219,39.21,76626.83,0.1,0.52843,0.00018,22.71185]
[1777361046818,39.21,76622.29,0.1,0.52762,0.00018,22.71374]
[1777361049604,39.22,76616.73,0.1,0.52663,0.00018,22.71594]
[1777361051170,39.22,76615.98,0.1,0.5265,0.00018,22.71622]
[1777361053186,39.22,76618.09,0.1,0.52687,0.00018,22.71542]
[1777361058667,39.23,76618.74,0.1,0.52698,0.00018,22.71518]
[1777361063612,39.23,76619.8,0.1,0.52717,0.00018,22.71477]
[1777361063714,39.23,76619.09,0.1,0.52705,0.00018,22.71505]
[1777361068737,39.23,76622.65,0.1,0.52768,0.00018,22.71363]
[1777361073406,39.24,76621.13,0.1,0.52741,0.00018,22.71034]
[1777361073772,39.24,76620.14,0.1,0.52723,0.00018,22.71074]
[1777361074748,39.24,76620.14,0.1,0.52723,0.00018,22.71074]
[1777361075439,39.24,76620.6,0.1,0.52731,0.00018,22.71056]
[1777361075786,39.24,76620.6,0.1,0.52731,0.00018,22.71056]
[1777361077454,39.24,76620.93,0.1,0.52737,0.00018,22.71043]
[1777361077458,39.24,76620.93,0.1,0.52737,0.00018,22.71043]
[1777361077804,39.24,76619.11,0.1,0.52705,0.00018,22.71115]
[1777361079475,39.24,76620.29,0.1,0.52726,0.00018,22.71069]
[1777361079815,39.24,76619.2,0.1,0.52706,0.00018,22.71112]
[1777361084849,39.25,76620.0,0.1,0.5272,0.00018,22.71081]
[1777361087870,39.25,76624.71,0.1,0.52804,0.00018,22.7089]
[1777361092906,39.25,76624.4,0.1,0.52798,0.00018,22.70903]
[1777361097944,39.26,76621.86,0.1,0.52753,0.00018,22.71008]
[1777361102975,39.26,76626.7,0.1,0.52839,0.00018,22.70808]
[1777361104416,39.26,76626.7,0.1,0.52839,0.00018,22.70808]
[1777361104457,39.26,76626.7,0.1,0.52839,0.00018,22.70808]
[1777361104584,39.26,76626.7,0.1,0.52839,0.00018,22.70808]
[1777361104894,39.26,76623.43,0.1,0.52781,0.00018,22.70944]
[1777361107913,39.26,76628.23,0.1,0.52866,0.00018,22.70742]
[1777361110183,39.26,76629.15,0.1,0.52882,0.00018,22.70702]
[1777361110199,39.26,76629.15,0.1,0.52882,0.00018,22.70702]
[1777361110262,39.26,76629.15,0.1,0.52882,0.00018,22.70702]
[1777361110288,39.26,76629.15,0.1,0.52882,0.00018,22.70702]
[1777361110389,39.25,76631.17,0.1,0.52918,0.00018,22.70612]
[1777361111489,39.25,76631.17,0.1,0.52918,0.00018,22.70612]
[1777361111590,39.25,76633.39,0.1,0.52958,0.00018,22.70512]
[1777361113681,39.25,76633.8,0.1,0.52965,0.00018,22.70493]
[1777361114859,39.25,76635.87,0.1,0.53002,0.00018,22.70397]
[1777361114949,39.25,76636.22,0.1,0.53008,0.00018,22.7038]
[1777361119637,39.24,76640.83,0.1,0.53091,0.00018,22.70157]
[1777361125912,39.23,76643.22,0.1,0.53134,0.00018,22.70037]
[1777361126022,39.23,76643.22,0.1,0.53134,0.00018,22.70037]
[1777361126033,39.23,76643.22,0.1,0.53134,0.00018,22.70037]
[1777361126041,39.23,76643.22,0.1,0.53134,0.00018,22.70037]
[1777361126137,39.23,76642.09,0.1,0.53114,0.00018,22.70093]
[1777361127784,39.23,76642.09,0.1,0.53114,0.00018,22.70093]
[1777361127799,39.23,76642.09,0.1,0.53114,0.00018,22.70093]
[1777361127885,39.23,76638.94,0.1,0.53058,0.00018,22.70246]
[1777361133188,39.22,76641.33,0.1,0.53101,0.00018,22.69737]
[1777361138221,39.21,76642.51,0.1,0.53122,0.00018,22.69677]
[1777361143256,39.2,76643.23,0.1,0.53135,0.00018,22.69639]
[1777361148291,39.2,76642.68,0.1,0.53126,0.00018,22.69665]
[1777361151506,39.19,76634.76,0.1,0.52985,0.00018,22.70046]
[1777361157788,39.19,76632.9,0.1,0.52952,0.00018,22.70131]
[1777361159396,39.19,76639.41,0.1,0.53068,0.00018,22.69824]
[1777361162347,39.19,76639.51,0.1,0.5307,0.00018,22.69819]
[1777361162449,39.19,76636.61,0.1,0.53019,0.00018,22.69958]
[1777361165971,39.18,76633.92,0.1,0.52971,0.00018,22.70083]
[1777361166453,39.18,76631.82,0.1,0.52933,0.00018,22.70179]
[1777361168554,39.18,76632.4,0.1,0.52944,0.00018,22.70152]
[1777361170493,39.18,76633.96,0.1,0.52972,0.00018,22.70081]
[1777361175104,39.18,76635.61,0.1,0.53001,0.00018,22.70004]
[1777361175480,39.18,76635.63,0.1,0.53002,0.00018,22.70002]
[1777361176942,39.18,76641.14,0.1,0.531,0.00018,22.69737]
[1777361181524,39.17,76635.22,0.1,0.52994,0.00018,22.70021]
[1777361184544,39.17,76640.16,0.1,0.53082,0.00018,22.69785]
[1777361189580,39.17,76638.77,0.1,0.53058,0.00018,22.69852]
[1777361194622,39.17,76635.62,0.1,0.53002,0.00018,22.69611]
[1777361199657,39.17,76638.16,0.1,0.53047,0.00018,22.6949]
[1777361201671,39.17,76633.64,0.1,0.52967,0.00018,22.69702]
[1777361207713,39.16,76632.21,0.1,0.52942,0.00018,22.69766]
[1777361210806,39.16,76632.01,0.1,0.52938,0.00018,22.69775]
[1777361210836,39.16,76630.94,0.1,0.52919,0.00018,22.69823]
[1777361216776,39.16,76630.87,0.1,0.52918,0.00018,22.69826]
[1777361221817,39.15,76633.53,0.1,0.52966,0.00018,22.69704]
[1777361222354,39.15,76633.53,0.1,0.52966,0.00018,22.69704]
[1777361222824,39.15,76635.32,0.1,0.52998,0.00018,22.69621]
[1777361226625,39.15,76637.68,0.1,0.5304,0.00018,22.69509]
[1777361226653,39.15,76637.68,0.1,0.5304,0.00018,22.69509]
[1777361226884,39.15,76637.68,0.1,0.5304,0.00018,22.69509]
[1777361227059,39.15,76630.22,0.1,0.52907,0.00018,22.69853]
[1777361227155,39.15,76630.22,0.1,0.52907,0.00018,22.69853]
[1777361227863,39.15,76630.22,0.1,0.52907,0.00018,22.69853]
[1777361228664,39.15,76630.22,0.1,0.52907,0.00018,22.69853]
[1777361228679,39.15,76630.22,0.1,0.52907,0.00018,22.69853]
[1777361228909,39.15,76611.53,0.1,0.52574,0.00018,22.70606]
[1777361230932,39.15,76612.79,0.1,0.52596,0.00018,22.7056]
[1777361236926,39.15,76613.38,0.1,0.52607,0.00018,22.70538]
[1777361241961,39.15,76614.6,0.1,0.52628,0.00018,22.70493]
[1777361246996,39.15,76614.82,0.1,0.52632,0.00018,22.70485]
[1777361252031,39.15,76615.34,0.1,0.52642,0.00018,22.70075]
[1777361257066,39.15,76616.48,0.1,0.52662,0.00018,22.70032]
[1777361262101,39.16,76617.73,0.1,0.52684,0.00018,22.69984]
[1777361266912,39.16,76615.94,0.1,0.52652,0.00018,22.70053]
[1777361267335,39.16,76619.68,0.1,0.52719,0.00018,22.69908]
[1777361267380,39.16,76619.68,0.1,0.52719,0.00018,22.69908]
[1777361267961,39.16,76619.68,0.1,0.52719,0.00018,22.69908]
[1777361268082,39.16,76619.68,0.1,0.52719,0.00018,22.69908]
[1777361268145,39.16,76612.04,0.1,0.52583,0.00018,22.70198]
[1777361269150,39.16,76595.17,0.1,0.52282,0.00018,22.70744]
[1777361270157,39.16,76588.83,0.1,0.52169,0.00018,22.70916]
[1777361273136,39.16,76592.25,0.1,0.5223,0.00018,22.70826]
[1777361273153,39.16,76592.25,0.1,0.5223,0.00018,22.70826]
[1777361273179,39.16,76590.96,0.1,0.52207,0.00018,22.70861]
[1777361273541,39.16,76590.96,0.1,0.52207,0.00018,22.70861]
[1777361274451,39.16,76588.96,0.1,0.52171,0.00018,22.70913]
[1777361280227,39.15,76587.12,0.1,0.52138,0.00018,22.70959]
[1777361282363,39.15,76584.39,0.1,0.5209,0.00018,22.71026]
[1777361283259,39.15,76585.35,0.1,0.52107,0.00018,22.71003]
[1777361289290,39.15,76582.32,0.1,0.52053,0.00018,22.71073]
[1777361294325,39.14,76582.74,0.1,0.5206,0.00018,22.71063]
[1777361299368,39.14,76583.57,0.1,0.52075,0.00018,22.71044]
[1777361302713,39.14,76583.67,0.1,0.52077,0.00018,22.71042]
[1777361302815,39.14,76583.64,0.1,0.52077,0.00018,22.71042]
[1777361305412,39.14,76590.48,0.1,0.52199,0.00018,22.70872]
[1777361310446,39.13,76589.22,0.1,0.52176,0.00018,22.70904]
[1777361316489,39.13,76587.33,0.1,0.52143,0.00018,22.70562]
[1777361321524,39.14,76591.5,0.1,0.52217,0.00018,22.70454]
[1777361326559,39.14,76591.9,0.1,0.52224,0.00018,22.70443]
[1777361331594,39.14,76591.24,0.1,0.52213,0.00018,22.70461]
[1777361336632,39.14,76591.39,0.1,0.52215,0.00018,22.70457]
[1777361341084,39.14,76592.45,0.1,0.52234,0.00018,22.70428]
[1777361341106,39.14,76592.45,0.1,0.52234,0.00018,22.70428]
[1777361341207,39.14,76599.92,0.1,0.52367,0.00018,22.70211]
[1777361342545,39.14,76599.92,0.1,0.52367,0.00018,22.70211]
[1777361343185,39.14,76608.85,0.1,0.52527,0.00018,22.69918]
[1777361347706,39.14,76618.4,0.1,0.52697,0.00018,22.69565]
[1777361352741,39.14,76621.14,0.1,0.52746,0.00018,22.69456]
[1777361357826,39.15,76620.66,0.1,0.52737,0.00018,22.69476]
[1777361358698,39.15,76620.6,0.1,0.52736,0.00018,22.69479]
[1777361359187,39.15,76620.6,0.1,0.52736,0.00018,22.69479]
[1777361359199,39.15,76620.6,0.1,0.52736,0.00018,22.69479]
[1777361359288,39.15,76621.74,0.1,0.52756,0.00018,22.69433]
[1777361364825,39.16,76620.81,0.1,0.52739,0.00018,22.69471]
[1777361367088,39.16,76618.89,0.1,0.52705,0.00018,22.69548]
[1777361367091,39.16,76617.95,0.1,0.52688,0.00018,22.69585]
[1777361369213,39.16,76617.95,0.1,0.52688,0.00018,22.69585]
[1777361371829,39.16,76613.72,0.1,0.52613,0.00018,22.69355]
[1777361372848,39.16,76616.55,0.1,0.52663,0.00018,22.69249]
[1777361372871,39.16,76616.55,0.1,0.52663,0.00018,22.69249]
[1777361372890,39.16,76616.55,0.1,0.52663,0.00018,22.69249]
[1777361374871,39.16,76617.54,0.1,0.52681,0.00018,22.69211]
[1777361374972,39.17,76616.28,0.1,0.52659,0.00018,22.6926]
[1777361380937,39.17,76620.08,0.1,0.52726,0.00018,22.69112]
[1777361382972,39.17,76626.48,0.1,0.5284,0.00018,22.68848]
[1777361385508,39.17,76628.66,0.1,0.52879,0.00018,22.68754]
[1777361385521,39.17,76628.66,0.1,0.52879,0.00018,22.68754]
[1777361386222,39.18,76625.96,0.1,0.52831,0.00018,22.68871]
[1777361391064,39.18,76624.66,0.1,0.52807,0.00018,22.68926]
[1777361391137,39.18,76624.66,0.1,0.52807,0.00018,22.68926]
[1777361391238,39.18,76624.18,0.1,0.52799,0.00018,22.68946]
[1777361397048,39.18,76620.37,0.1,0.52731,0.00018,22.69102]
[1777361402084,39.19,76624.26,0.1,0.528,0.00018,22.68944]
[1777361406301,39.19,76625.64,0.1,0.52824,0.00018,22.68886]
[1777361407286,39.19,76625.19,0.1,0.52816,0.00018,22.68905]
[1777361407347,39.19,76615.32,0.1,0.52641,0.00018,22.69299]
[1777361407498,39.19,76615.32,0.1,0.52641,0.00018,22.69299]
[1777361407544,39.19,76615.32,0.1,0.52641,0.00018,22.69299]
[1777361407651,39.19,76615.32,0.1,0.52641,0.00018,22.69299]
[1777361408126,39.19,76615.32,0.1,0.52641,0.00018,22.693]
[1777361410140,39.19,76606.94,0.1,0.52491,0.00018,22.69599]
[1777361415174,39.2,76614.98,0.1,0.52634,0.00018,22.69314]
[1777361420212,39.2,76616.72,0.1,0.52665,0.00018,22.69248]
[1777361425246,39.21,76614.57,0.1,0.52626,0.00018,22.6933]
[1777361430280,39.22,76616.76,0.1,0.52665,0.00018,22.69249]
[1777361435316,39.22,76621.65,0.1,0.52752,0.00018,22.68666]
[1777361437607,39.22,76624.13,0.1,0.52796,0.00018,22.68564]
[1777361437627,39.22,76624.13,0.1,0.52796,0.00018,22.68564]
[1777361438337,39.22,76627.75,0.1,0.52861,0.00018,22.68411]
[1777361440723,39.22,76628.97,0.1,0.52883,0.00018,22.68358]
[1777361441358,39.22,76627.89,0.1,0.52863,0.00018,22.68405]
[1777361446405,39.22,76630.6,0.1,0.52912,0.00018,22.68285]
[1777361451486,39.21,76635.89,0.1,0.53006,0.00018,22.68042]
[1777361455821,39.21,76636.27,0.1,0.53013,0.00018,22.68023]
[1777361456353,39.2,76635.55,0.1,0.53001,0.00018,22.68056]
[1777361458066,39.2,76635.55,0.1,0.53001,0.00018,22.68056]
[1777361458080,39.2,76635.55,0.1,0.53001,0.00018,22.68056]
[1777361458289,39.2,76641.49,0.1,0.53106,0.00018,22.6777]
[1777361459852,39.2,76643.87,0.1,0.53149,0.00018,22.6765]
[1777361459860,39.2,76643.87,0.1,0.53149,0.00018,22.6765]
[1777361459886,39.2,76643.87,0.1,0.53149,0.00018,22.6765]
[1777361460115,39.2,76643.87,0.1,0.53149,0.00018,22.6765]
[1777361460129,39.2,76643.39,0.1,0.5314,0.00018,22.67674]
[1777361463180,39.19,76644.31,0.1,0.53157,0.00018,22.67627]
[1777361463214,39.19,76644.31,0.1,0.53157,0.00018,22.67627]
[1777361463311,39.19,76644.31,0.1,0.53157,0.00018,22.67627]
[1777361463332,39.19,76644.31,0.1,0.53157,0.00018,22.67627]
[1777361463351,39.19,76644.31,0.1,0.53157,0.00018,22.67627]
[1777361463281,39.19,76644.38,0.1,0.53158,0.00018,22.67623]
[1777361463501,39.19,76644.38,0.1,0.53158,0.00018,22.67623]
[1777361463603,39.19,76644.6,0.1,0.53162,0.00018,22.67611]
[1777361469557,39.18,76644.63,0.1,0.53163,0.00018,22.67608]
[1777361473583,39.18,76649.26,0.1,0.53246,0.00018,22.67366]
[1777361475245,39.18,76649.26,0.1,0.53246,0.00018,22.67366]
[1777361479243,39.17,76650.92,0.1,0.53276,0.00018,22.67276]
[1777361479343,39.17,76654.88,0.1,0.53346,0.00018,22.67059]
[1777361479996,39.17,76654.88,0.1,0.53346,0.00018,22.67059]
[1777361480029,39.17,76654.88,0.1,0.53346,0.00018,22.67059]
[1777361480104,39.17,76654.88,0.1,0.53346,0.00018,22.67059]
[1777361480199,39.17,76655.32,0.1,0.53354,0.00018,22.67034]
[1777361480736,39.17,76661.45,0.1,0.53463,0.00018,22.66683]
[1777361483249,39.17,76665.4,0.1,0.53533,0.00018,22.66448]
[1777361488576,39.17,76667.91,0.1,0.53578,0.00018,22.66293]
[1777361493723,39.16,76665.53,0.1,0.53537,0.00018,22.66046]
[1777361498757,39.16,76666.11,0.1,0.53547,0.00018,22.6601]
[1777361502165,39.16,76667.1,0.1,0.53565,0.00018,22.65949]
[1777361502266,39.16,76669.63,0.1,0.5361,0.00018,22.65793]
[1777361504414,39.16,76675.01,0.1,0.53706,0.00018,22.6545]
[1777361505338,39.16,76675.01,0.1,0.53706,0.00018,22.6545]
[1777361509382,39.16,76680.85,0.1,0.5381,0.00018,22.65064]
[1777361514388,39.16,76687.96,0.1,0.53936,0.00018,22.64573]
[1777361515880,39.16,76692.48,0.1,0.54016,0.00018,22.64249]
[1777361519780,39.16,76695.39,0.1,0.54068,0.00018,22.64037]
[1777361520915,39.16,76689.17,0.1,0.53957,0.00018,22.64489]
[1777361525950,39.17,76687.72,0.1,0.53931,0.00018,22.64595]
[1777361528921,39.17,76688.18,0.1,0.53939,0.00018,22.64563]
[1777361531383,39.17,76688.64,0.1,0.53947,0.00018,22.64532]
[1777361537752,39.17,76683.2,0.1,0.5385,0.00018,22.64911]
[1777361541965,39.17,76687.78,0.1,0.53931,0.00018,22.64593]
[1777361542071,39.17,76683.39,0.1,0.53854,0.00018,22.64897]
[1777361543572,39.17,76683.39,0.1,0.53854,0.00018,22.64897]
[1777361545123,39.17,76691.83,0.1,0.54004,0.00018,22.64302]
[1777361551127,39.18,76692.92,0.1,0.54023,0.00018,22.63833]
[1777361556163,39.18,76693.57,0.1,0.54034,0.00018,22.63788]
[1777361561263,39.19,76694.78,0.1,0.54055,0.00018,22.63701]
[1777361561275,39.19,76694.78,0.1,0.54055,0.00018,22.63701]
[1777361561372,39.19,76694.78,0.1,0.54055,0.00018,22.63701]
[1777361561457,39.19,76694.78,0.1,0.54055,0.00018,22.63701]
[1777361561450,39.19,76689.66,0.1,0.53964,0.00018,22.64073]
[1777361561575,39.19,76689.66,0.1,0.53964,0.00018,22.64073]
[1777361561693,39.19,76689.66,0.1,0.53964,0.00018,22.64073]
[1777361562430,39.19,76676.28,0.1,0.53727,0.00018,22.64987]
[1777361564220,39.19,76666.42,0.1,0.53551,0.00018,22.65608]
[1777361566234,39.19,76665.32,0.1,0.53532,0.00018,22.65674]
[1777361571269,39.18,76665.4,0.1,0.53534,0.00018,22.65668]
[1777361577311,39.18,76665.4,0.1,0.53534,0.00018,22.65667]
[1777361582346,39.17,76662.58,0.1,0.53484,0.00018,22.65834]
[1777361587383,39.17,76661.29,0.1,0.53461,0.00018,22.65908]
[1777361590738,39.17,76660.63,0.1,0.5345,0.00018,22.65946]
[1777361591411,39.16,76667.95,0.1,0.5358,0.00018,22.65507]
[1777361591606,39.16,76667.95,0.1,0.5358,0.00018,22.65507]
[1777361592417,39.16,76676.8,0.1,0.53737,0.00018,22.64944]
[1777361594703,39.16,76680.34,0.1,0.538,0.00018,22.64709]
[1777361596107,39.17,76680.04,0.1,0.53795,0.00018,22.6473]
[1777361601163,39.17,76683.56,0.1,0.53857,0.00018,22.64494]
[1777361606516,39.18,76687.19,0.1,0.53921,0.00018,22.64245]
[1777361611553,39.19,76688.58,0.1,0.53946,0.00018,22.63758]
[1777361613833,39.19,76688.9,0.1,0.53951,0.00018,22.63736]
[1777361616588,39.19,76681.51,0.1,0.5382,0.00018,22.64249]
[1777361621623,39.2,76682.75,0.1,0.53841,0.00018,22.64166]
[1777361622634,39.2,76682.75,0.1,0.53841,0.00018,22.64166]
[1777361628672,39.21,76683.65,0.1,0.53857,0.00018,22.64109]
[1777361633707,39.22,76687.23,0.1,0.5392,0.00018,22.63864]
[1777361638742,39.23,76687.83,0.1,0.53929,0.00018,22.63826]
[1777361644785,39.24,76686.41,0.1,0.53904,0.00018,22.63929]
[1777361649821,39.24,76688.67,0.1,0.53943,0.00018,22.63774]
[1777361654856,39.25,76692.39,0.1,0.54009,0.00018,22.63511]
[1777361659891,39.26,76692.14,0.1,0.54004,0.00018,22.63533]
[1777361664926,39.27,76690.63,0.1,0.53976,0.00018,22.63645]
[1777361666402,39.27,76690.63,0.1,0.53976,0.00018,22.63645]
[1777361668954,39.28,76685.05,0.1,0.53877,0.00018,22.64038]
[1777361674228,39.28,76686.75,0.1,0.53907,0.00018,22.63531]
[1777361677231,39.29,76693.48,0.1,0.54026,0.00018,22.63055]
[1777361678160,39.29,76693.48,0.1,0.54026,0.00018,22.63055]
[1777361678261,39.29,76697.14,0.1,0.5409,0.00018,22.62787]
[1777361684283,39.3,76695.79,0.1,0.54066,0.00018,22.6289]
[1777361690100,39.31,76695.46,0.1,0.5406,0.00018,22.62918]
[1777361695283,39.31,76695.03,0.1,0.54052,0.00018,22.62952]
[1777361699646,39.32,76687.52,0.1,0.53918,0.00018,22.63491]
[1777361705206,39.33,76689.91,0.1,0.5396,0.00018,22.63326]
[1777361709241,39.33,76694.1,0.1,0.54034,0.00018,22.63027]
[1777361714275,39.33,76696.7,0.1,0.54079,0.00018,22.62838]
[1777361719313,39.34,76692.63,0.1,0.54007,0.00018,22.63137]
[1777361724347,39.34,76694.84,0.1,0.54046,0.00018,22.62979]
[1777361730389,39.35,76693.96,0.1,0.5403,0.00018,22.63045]
[1777361735424,39.35,76693.99,0.1,0.54031,0.00018,22.62652]
[1777361740566,39.36,76696.13,0.1,0.54068,0.00018,22.62497]
[1777361741078,39.36,76699.7,0.1,0.54131,0.00018,22.62232]
[1777361744449,39.36,76701.55,0.1,0.54164,0.00018,22.62093]
[1777361748216,39.36,76702.82,0.1,0.54186,0.00018,22.61997]
[1777361748260,39.36,76702.82,0.1,0.54186,0.00018,22.61997]
[1777361748515,39.36,76702.44,0.1,0.5418,0.00018,22.62026]
[1777361750318,39.36,76704.62,0.1,0.54218,0.00018,22.61859]
[1777361750528,39.36,76709.3,0.1,0.54301,0.00018,22.61492]
[1777361754558,39.36,76712.03,0.1,0.54349,0.00018,22.61274]
[1777361757168,39.36,76712.68,0.1,0.54361,0.00018,22.61221]
[1777361761574,39.36,76710.99,0.1,0.54331,0.00018,22.61356]
[1777361761656,39.36,76717.16,0.1,0.5444,0.00018,22.60852]
[1777361763764,39.35,76719.88,0.1,0.54488,0.00018,22.60625]
[1777361766642,39.35,76713.12,0.1,0.54369,0.00018,22.61182]
[1777361771678,39.35,76710.53,0.1,0.54323,0.00018,22.61389]
[1777361774700,39.35,76715.83,0.1,0.54417,0.00018,22.60958]
[1777361776869,39.34,76719.73,0.1,0.54487,0.00018,22.60629]
[1777361779923,39.33,76725.01,0.1,0.54581,0.00018,22.60174]
[1777361780977,39.33,76729.34,0.1,0.54657,0.00018,22.59795]
[1777361784769,39.33,76733.87,0.1,0.54738,0.00018,22.59388]
[1777361788285,39.32,76736.42,0.1,0.54783,0.00018,22.59154]
[1777361788905,39.32,76739.97,0.1,0.54846,0.00018,22.58824]
[1777361788944,39.32,76739.97,0.1,0.54846,0.00018,22.58824]
[1777361789007,39.32,76740.64,0.1,0.54858,0.00018,22.58761]
[1777361791821,39.32,76746.81,0.1,0.54968,0.00018,22.57781]
[1777361793785,39.32,76747.08,0.1,0.54973,0.00018,22.57754]
[1777361793811,39.32,76747.08,0.1,0.54973,0.00018,22.57754]
[1777361794237,39.31,76749.61,0.1,0.55017,0.00018,22.57507]
[1777361797191,39.31,76754.74,0.1,0.55108,0.00018,22.56999]
[1777361797919,39.31,76754.74,0.1,0.55108,0.00018,22.56999]
[1777361797936,39.31,76754.74,0.1,0.55108,0.00018,22.56999]
[1777361797972,39.31,76755.84,0.1,0.55128,0.00018,22.56889]
[1777361801669,39.31,76757.22,0.1,0.55152,0.00018,22.56749]
[1777361801678,39.31,76757.22,0.1,0.55152,0.00018,22.56749]
[1777361801892,39.31,76758.5,0.1,0.55175,0.00018,22.56621]
[1777361805459,39.31,76760.55,0.1,0.5521,0.00018,22.56414]
[1777361810710,39.32,76757.28,0.1,0.55152,0.00018,22.5675]
[1777361810748,39.32,76752.38,0.1,0.55066,0.00018,22.57239]
[1777361810975,39.32,76746.51,0.1,0.54962,0.00018,22.57811]
[1777361811962,39.32,76746.26,0.1,0.54958,0.00018,22.57833]
[1777361816964,39.31,76745.02,0.1,0.54936,0.00018,22.5795]
[1777361822639,39.31,76745.31,0.1,0.54942,0.00018,22.57919]
[1777361827728,39.3,76749.67,0.1,0.5502,0.00018,22.57493]
[1777361833112,39.3,76747.78,0.1,0.54987,0.00018,22.57672]
[1777361838147,39.29,76747.26,0.1,0.54978,0.00018,22.57718]
[1777361844190,39.28,76749.71,0.1,0.55022,0.00018,22.57475]
[1777361852247,39.28,76749.21,0.1,0.55015,0.00018,22.57127]
[1777361857282,39.28,76752.34,0.1,0.55069,0.00018,22.56824]
[1777361859085,39.29,76753.31,0.1,0.55086,0.00018,22.56728]
[1777361862289,39.29,76756.06,0.1,0.55134,0.00018,22.56456]
[1777361866466,39.29,76757.51,0.1,0.5516,0.00018,22.56313]
[1777361866511,39.29,76757.51,0.1,0.5516,0.00018,22.56313]
[1777361869454,39.3,76759.61,0.1,0.55196,0.00018,22.56102]
[1777361870533,39.3,76761.25,0.1,0.55225,0.00018,22.55935]
[1777361873118,39.3,76760.79,0.1,0.55217,0.00018,22.55983]
[1777361873747,39.3,76760.79,0.1,0.55217,0.00018,22.55983]
[1777361874400,39.3,76763.49,0.1,0.55264,0.00018,22.55706]
[1777361879437,39.31,76766.3,0.1,0.55313,0.00018,22.55417]
[1777361882581,39.31,76767.48,0.1,0.55334,0.00018,22.55294]
[1777361888499,39.31,76769.85,0.1,0.55375,0.00018,22.55048]
[1777361893535,39.32,76768.76,0.1,0.55356,0.00018,22.55167]
[1777361896556,39.32,76773.59,0.1,0.5544,0.00018,22.54651]
[1777361902778,39.32,76774.11,0.1,0.55449,0.00018,22.54597]
[1777361912462,39.33,76773.04,0.1,0.55431,0.00018,22.54323]
[1777361914728,39.33,76766.78,0.1,0.5532,0.00018,22.54991]
[1777361916698,39.33,76770.89,0.1,0.55392,0.00018,22.54557]
[1777361918803,39.33,76773.31,0.1,0.55435,0.00018,22.54298]
[1777361921082,39.33,76772.76,0.1,0.55425,0.00018,22.54358]
[1777361923078,39.33,76773.06,0.1,0.5543,0.00018,22.54327]
[1777361925166,39.34,76773.62,0.1,0.5544,0.00018,22.54267]
[1777361926146,39.34,76773.59,0.1,0.55439,0.00018,22.54271]
[1777361928706,39.34,76776.35,0.1,0.55488,0.00018,22.53972]
[1777361928719,39.34,76776.35,0.1,0.55488,0.00018,22.53972]
[1777361932315,39.34,76778.65,0.1,0.55528,0.00018,22.5372]
[1777361932404,39.34,76778.65,0.1,0.55528,0.00018,22.5372]
[1777361934822,39.34,76784.83,0.1,0.55637,0.00018,22.53031]
[1777361939858,39.34,76783.65,0.1,0.55616,0.00018,22.53166]
[1777361941808,39.34,76784.14,0.1,0.55625,0.00018,22.53111]
[1777361941899,39.34,76779.64,0.1,0.55545,0.00018,22.53614]
[1777361943886,39.34,76774.82,0.1,0.5546,0.00018,22.54142]
[1777361944894,39.34,76768.48,0.1,0.55349,0.00018,22.54822]
[1777361950614,39.34,76769.13,0.1,0.5536,0.00018,22.54755]
[1777361955755,39.35,76768.63,0.1,0.55351,0.00018,22.54809]
[1777361961006,39.35,76769.94,0.1,0.55374,0.00018,22.54672]
[1777361966043,39.35,76770.05,0.1,0.55376,0.00018,22.54661]
[1777361971075,39.35,76770.68,0.1,0.55387,0.00018,22.54201]
[1777361975980,39.35,76771.49,0.1,0.55402,0.00018,22.54115]
[1777361977021,39.35,76770.17,0.1,0.55378,0.00018,22.54256]
[1777361977122,39.35,76775.21,0.1,0.55467,0.00018,22.53714]
[1777361978480,39.35,76775.21,0.1,0.55467,0.00018,22.53714]
[1777361981626,39.35,76774.77,0.1,0.55459,0.00018,22.53762]
[1777361981661,39.35,76774.77,0.1,0.55459,0.00018,22.53762]
[1777361981903,39.35,76775.6,0.1,0.55474,0.00018,22.53671]
[1777361983326,39.35,76782.26,0.1,0.55591,0.00018,22.52937]
[1777361989203,39.36,76784.33,0.1,0.55627,0.00018,22.52708]
[1777361994238,39.36,76782.48,0.1,0.55594,0.00018,22.5292]
[1777361999272,39.36,76779.74,0.1,0.55545,0.00018,22.53227]
[1777362004308,39.37,76781.44,0.1,0.55575,0.00018,22.53042]
[1777362008486,39.36,76783.99,0.1,0.55621,0.00018,22.52751]
[1777362008504,39.36,76783.99,0.1,0.55621,0.00018,22.52751]
[1777362008567,39.35,76785.31,0.1,0.55645,0.00018,22.52595]
[1777362012339,39.33,76787.06,0.1,0.55678,0.00018,22.52378]
[1777362014379,39.33,76795.58,0.1,0.55828,0.00018,22.51384]
[1777362018781,39.32,76795.19,0.1,0.55822,0.00018,22.51423]
[1777362020759,39.32,76795.06,0.1,0.55821,0.00018,22.51434]
[1777362024448,39.31,76800.39,0.1,0.55915,0.00018,22.50798]
[1777362028787,39.31,76814.16,0.1,0.56156,0.00018,22.49106]
[1777362029309,39.31,76814.16,0.1,0.56156,0.00018,22.49106]
[1777362031593,39.31,76816.91,0.1,0.56205,0.00018,22.48756]
[1777362031705,39.31,76830.05,0.1,0.56437,0.00018,22.46649]
[1777362034520,39.3,76825.62,0.1,0.5636,0.00018,22.47224]
[1777362038792,39.28,76829.65,0.1,0.56435,0.00018,22.46658]
[1777362043582,39.25,76833.82,0.1,0.56511,0.00018,22.46064]
[1777362048617,39.23,76834.07,0.1,0.56518,0.00018,22.46005]
[1777362052644,39.21,76839.07,0.1,0.56609,0.00018,22.45298]
[1777362055258,39.2,76839.88,0.1,0.56624,0.00018,22.45177]
[1777362055279,39.2,76839.88,0.1,0.56624,0.00018,22.45177]
[1777362055397,39.2,76839.88,0.1,0.56624,0.00018,22.45177]
[1777362061714,39.21,76843.0,0.1,0.56679,0.00018,22.44747]
[1777362062117,39.21,76843.0,0.1,0.56679,0.00018,22.44747]
[1777362067750,39.21,76845.19,0.1,0.56717,0.00018,22.44446]
[1777362072051,39.21,76845.64,0.1,0.56724,0.00018,22.44387]
[1777362072349,39.21,76845.64,0.1,0.56724,0.00018,22.44387]
[1777362077821,39.22,76842.98,0.1,0.56677,0.00018,22.44765]
[1777362082103,39.22,76842.99,0.1,0.56677,0.00018,22.44767]
[1777362082888,39.22,76842.99,0.1,0.56677,0.00018,22.44767]
[1777362083037,39.22,76842.99,0.1,0.56677,0.00018,22.44767]
[1777362085070,39.22,76844.89,0.1,0.56709,0.00018,22.44506]
[1777362090913,39.23,76844.39,0.1,0.567,0.00018,22.44583]
[1777362091982,39.23,76844.39,0.1,0.567,0.00018,22.44583]
[1777362092787,39.23,76846.87,0.1,0.56744,0.00018,22.43839]
[1777362095170,39.23,76847.59,0.1,0.56757,0.00018,22.4374]
[1777362096190,39.23,76848.46,0.1,0.56772,0.00018,22.43618]
[1777362101990,39.23,76855.16,0.1,0.56889,0.00018,22.42661]
[1777362104247,39.23,76854.32,0.1,0.56875,0.00018,22.42783]
[1777362104485,39.23,76854.32,0.1,0.56875,0.00018,22.42783]
[1777362104613,39.23,76854.32,0.1,0.56875,0.00018,22.42783]
[1777362107028,39.24,76844.94,0.1,0.5671,0.00018,22.44119]
[1777362112061,39.24,76843.1,0.1,0.56677,0.00018,22.44381]
[1777362117096,39.24,76843.87,0.1,0.5669,0.00018,22.44279]
[1777362122616,39.25,76843.86,0.1,0.56689,0.00018,22.44285]
[1777362122699,39.25,76843.86,0.1,0.56689,0.00018,22.44285]
[1777362122846,39.25,76843.86,0.1,0.56689,0.00018,22.44285]
[1777362123010,39.25,76841.64,0.1,0.5665,0.00018,22.44595]
[1777362123655,39.25,76827.73,0.1,0.56406,0.00018,22.4648]
[1777362124828,39.25,76820.14,0.1,0.56272,0.00018,22.47473]
[1777362126207,39.24,76810.24,0.1,0.56098,0.00018,22.48729]
[1777362128640,39.24,76810.24,0.1,0.56098,0.00018,22.48729]
[1777362128693,39.24,76810.24,0.1,0.56098,0.00018,22.48729]
[1777362128794,39.24,76799.57,0.1,0.5591,0.00018,22.50034]
[1777362131204,39.24,76794.76,0.1,0.55826,0.00018,22.50605]
[1777362134847,39.23,76789.4,0.1,0.55732,0.00018,22.51227]
[1777362138810,39.23,76786.58,0.1,0.55682,0.00018,22.51548]
[1777362144295,39.22,76796.34,0.1,0.55856,0.00018,22.50397]
[1777362149329,39.21,76795.69,0.1,0.55845,0.00018,22.50469]
[1777362153741,39.21,76803.62,0.1,0.55987,0.00018,22.49113]
[1777362156095,39.21,76803.62,0.1,0.55987,0.00018,22.49113]
[1777362158010,39.2,76809.77,0.1,0.56096,0.00018,22.48348]
[1777362163428,39.2,76810.5,0.1,0.5611,0.00018,22.48248]
[1777362168463,39.19,76810.89,0.1,0.56117,0.00018,22.48192]
[1777362173498,39.18,76811.27,0.1,0.56125,0.00018,22.48138]
[1777362178535,39.18,76810.5,0.1,0.56112,0.00018,22.48227]
[1777362183570,39.17,76809.75,0.1,0.56099,0.00018,22.48315]
[1777362188605,39.16,76807.36,0.1,0.56058,0.00018,22.48606]
[1777362192634,39.16,76801.47,0.1,0.55955,0.00018,22.49324]
[1777362196666,39.16,76796.45,0.1,0.55866,0.00018,22.49927]
[1777362199962,39.16,76791.05,0.1,0.55771,0.00018,22.50564]
[1777362204722,39.15,76798.12,0.1,0.55896,0.00018,22.49722]
[1777362209757,39.15,76796.59,0.1,0.5587,0.00018,22.49903]
[1777362214792,39.15,76794.23,0.1,0.55829,0.00018,22.49786]
[1777362219827,39.14,76792.55,0.1,0.558,0.00018,22.49982]
[1777362221841,39.14,76787.33,0.1,0.55707,0.00018,22.5059]
[1777362226914,39.14,76791.96,0.1,0.5579,0.00018,22.50047]
[1777362232919,39.14,76790.18,0.1,0.55759,0.00018,22.50252]
[1777362236947,39.13,76796.39,0.1,0.55869,0.00018,22.49516]
[1777362241985,39.13,76791.22,0.1,0.55777,0.00018,22.50126]
[1777362247018,39.13,76790.02,0.1,0.55757,0.00018,22.50264]
[1777362251047,39.13,76794.14,0.1,0.5583,0.00018,22.49777]
[1777362256082,39.12,76797.9,0.1,0.55897,0.00018,22.49321]
[1777362261117,39.11,76800.09,0.1,0.55937,0.00018,22.49049]
[1777362265145,39.11,76807.67,0.1,0.56071,0.00018,22.48111]
[1777362270180,39.1,76805.48,0.1,0.56033,0.00018,22.48378]
[1777362275215,39.1,76807.76,0.1,0.56075,0.00018,22.47694]
[1777362280260,39.1,76808.91,0.1,0.56096,0.00018,22.47546]
[1777362280295,39.1,76808.91,0.1,0.56096,0.00018,22.47546]
[1777362280362,39.09,76808.99,0.1,0.56097,0.00018,22.47535]
[1777362284570,39.09,76808.74,0.1,0.56093,0.00018,22.47563]
[1777362290515,39.09,76811.38,0.1,0.56141,0.00018,22.47224]
[1777362296366,39.08,76811.71,0.1,0.56147,0.00018,22.47175]
[1777362296465,39.08,76807.26,0.1,0.56069,0.00018,22.47733]
[1777362302673,39.07,76806.02,0.1,0.56047,0.00018,22.47883]
[1777362308447,39.07,76809.46,0.1,0.56109,0.00018,22.47445]
[1777362313485,39.06,76812.94,0.1,0.56171,0.00018,22.47]
[1777362318520,39.06,76815.1,0.1,0.5621,0.00018,22.46719]
[1777362322773,39.06,76815.48,0.1,0.56217,0.00018,22.46666]
[1777362324788,39.05,76818.77,0.1,0.56276,0.00018,22.46239]
[1777362324889,39.05,76820.65,0.1,0.56309,0.00018,22.45992]
[1777362330604,39.06,76824.74,0.1,0.56381,0.00018,22.4546]
[1777362335639,39.06,76823.21,0.1,0.56354,0.00018,22.45271]
[1777362340679,39.07,76826.31,0.1,0.56408,0.00018,22.44866]
[1777362344438,39.07,76827.1,0.1,0.56421,0.00018,22.44765]
[1777362344506,39.07,76827.1,0.1,0.56421,0.00018,22.44765]
[1777362345205,39.07,76823.33,0.1,0.56354,0.00018,22.4527]
[1777362347757,39.07,76815.77,0.1,0.56221,0.00018,22.46253]
[1777362350747,39.07,76810.09,0.1,0.56121,0.00018,22.46974]
[1777362355781,39.06,76805.4,0.1,0.56038,0.00018,22.47555]
[1777362360817,39.06,76802.97,0.1,0.55996,0.00018,22.47849]
[1777362362263,39.06,76802.97,0.1,0.55996,0.00018,22.47849]
[1777362362301,39.06,76795.54,0.1,0.55864,0.00018,22.4875]
[1777362363407,39.06,76795.54,0.1,0.55865,0.00018,22.48749]
[1777362363438,39.06,76795.54,0.1,0.55865,0.00018,22.48749]
[1777362363836,39.05,76793.15,0.1,0.55822,0.00018,22.49032]
[1777362368874,39.05,76786.26,0.1,0.55701,0.00018,22.49834]
[1777362372264,39.05,76782.34,0.1,0.55631,0.00018,22.50283]
[1777362373288,39.05,76783.01,0.1,0.55643,0.00018,22.50207]
[1777362374914,39.05,76787.61,0.1,0.55725,0.00018,22.49675]
[1777362376931,39.05,76794.43,0.1,0.55846,0.00018,22.48871]
[1777362381967,39.05,76792.11,0.1,0.55805,0.00018,22.49146]
[1777362385994,39.04,76787.6,0.1,0.55725,0.00018,22.49675]
[1777362389003,39.04,76786.85,0.1,0.55712,0.00018,22.49761]
[1777362389058,39.04,76786.85,0.1,0.55712,0.00018,22.49761]
[1777362389132,39.04,76786.85,0.1,0.55712,0.00018,22.49761]
[1777362389520,39.04,76786.36,0.1,0.55703,0.00018,22.49818]
[1777362395060,39.04,76787.26,0.1,0.5572,0.00018,22.49318]
[1777362399086,39.05,76783.23,0.1,0.55648,0.00018,22.49786]
[1777362399415,39.05,76783.23,0.1,0.55648,0.00018,22.49786]
[1777362405128,39.05,76781.32,0.1,0.55614,0.00018,22.50009]
[1777362408149,39.06,76776.97,0.1,0.55536,0.00018,22.50501]
[1777362413185,39.06,76779.09,0.1,0.55573,0.00018,22.50264]
[1777362417813,39.05,76779.97,0.1,0.55589,0.00018,22.50163]
[1777362418225,39.05,76779.97,0.1,0.55589,0.00018,22.50163]
[1777362420803,39.05,76774.79,0.1,0.55498,0.00018,22.5074]
[1777362422803,39.05,76776.11,0.1,0.55521,0.00018,22.50592]
[1777362427595,39.05,76773.01,0.1,0.55467,0.00018,22.50931]
[1777362428001,39.05,76773.01,0.1,0.55467,0.00018,22.50931]
[1777362428386,39.05,76778.83,0.1,0.5557,0.00018,22.50284]
[1777362430305,39.04,76788.91,0.1,0.55749,0.00018,22.49126]
[1777362430505,39.04,76788.91,0.1,0.55749,0.00018,22.49126]
[1777362431312,39.04,76793.02,0.1,0.55822,0.00018,22.48641]
[1777362436347,39.04,76792.98,0.1,0.55822,0.00018,22.48645]
[1777362441381,39.04,76792.09,0.1,0.55806,0.00018,22.48751]
[1777362446415,39.04,76792.05,0.1,0.55805,0.00018,22.48755]
[1777362451451,39.04,76789.98,0.1,0.55769,0.00018,22.48603]
[1777362456486,39.04,76789.06,0.1,0.55753,0.00018,22.4871]
[1777362460514,39.04,76782.16,0.1,0.55631,0.00018,22.49507]
[1777362461523,39.04,76782.16,0.1,0.55631,0.00018,22.49507]
[1777362467796,39.04,76777.65,0.1,0.55551,0.00018,22.50013]
[1777362476627,39.03,76780.58,0.1,0.55604,0.00018,22.49677]
[1777362480968,39.03,76777.39,0.1,0.55547,0.00018,22.50034]
[1777362481001,39.03,76777.39,0.1,0.55547,0.00018,22.50034]
[1777362481042,39.03,76776.4,0.1,0.5553,0.00018,22.50144]
[1777362486696,39.02,76778.68,0.1,0.55571,0.00018,22.49883]
[1777362490993,39.02,76778.65,0.1,0.55571,0.00018,22.49884]
[1777362491075,39.02,76778.65,0.1,0.55571,0.00018,22.49884]
[1777362495362,39.02,76775.5,0.1,0.55515,0.00018,22.50234]
[1777362496361,39.01,76781.15,0.1,0.55616,0.00018,22.49596]
[1777362498467,39.01,76783.64,0.1,0.5566,0.00018,22.4931]
[1777362499925,39.01,76778.57,0.1,0.5557,0.00018,22.49884]
[1777362505888,39.01,76778.0,0.1,0.5556,0.00018,22.49948]
[1777362507501,39.01,76776.78,0.1,0.55538,0.00018,22.50087]
[1777362512025,39.02,76774.76,0.1,0.55502,0.00018,22.50317]
[1777362512935,39.02,76771.49,0.1,0.55444,0.00018,22.50281]
[1777362512990,39.02,76772.9,0.1,0.55469,0.00018,22.50128]
[1777362518929,39.02,76777.3,0.1,0.55547,0.00018,22.49646]
[1777362522955,39.03,76772.84,0.1,0.55467,0.00018,22.50145]
[1777362525989,39.03,76777.84,0.1,0.55556,0.00018,22.49592]
[1777362531011,39.04,76772.64,0.1,0.55463,0.00018,22.50174]
[1777362536046,39.04,76770.0,0.1,0.55415,0.00018,22.50467]
[1777362539095,39.04,76764.39,0.1,0.55315,0.00018,22.51068]
[1777362543097,39.04,76769.32,0.1,0.55403,0.00018,22.50541]
[1777362548131,39.05,76771.16,0.1,0.55435,0.00018,22.50345]
[1777362551152,39.05,76766.92,0.1,0.55359,0.00018,22.50806]
[1777362556187,39.06,76770.49,0.1,0.55422,0.00018,22.50425]
[1777362561225,39.06,76769.6,0.1,0.55406,0.00018,22.50526]
[1777362566258,39.07,76767.76,0.1,0.55373,0.00018,22.50728]
[1777362571292,39.07,76767.64,0.1,0.55371,0.00018,22.50351]
[1777362576413,39.08,76769.71,0.1,0.55407,0.00018,22.50131]
[1777362576771,39.08,76766.47,0.1,0.55349,0.00018,22.5048]
[1777362576791,39.08,76766.47,0.1,0.55349,0.00018,22.5048]
[1777362576848,39.08,76766.47,0.1,0.55349,0.00018,22.5048]
[1777362577427,39.08,76766.47,0.1,0.55349,0.00018,22.5048]
[1777362577463,39.08,76761.71,0.1,0.55265,0.00018,22.50984]
[1777362579349,39.08,76757.26,0.1,0.55185,0.00018,22.51445]
[1777362580454,39.08,76757.26,0.1,0.55185,0.00018,22.51445]
[1777362586398,39.08,76754.97,0.1,0.55145,0.00018,22.51679]
[1777362591435,39.08,76754.33,0.1,0.55133,0.00018,22.51744]
[1777362593448,39.08,76761.3,0.1,0.55258,0.00018,22.51025]
[1777362596469,39.07,76757.18,0.1,0.55185,0.00018,22.51447]
[1777362600497,39.06,76752.99,0.1,0.55111,0.00018,22.51869]
[1777362605534,39.06,76751.55,0.1,0.55086,0.00018,22.52008]
[1777362610570,39.05,76747.63,0.1,0.55017,0.00018,22.52392]
[1777362615604,39.04,76746.07,0.1,0.5499,0.00018,22.5254]
[1777362617484,39.04,76746.07,0.1,0.5499,0.00018,22.5254]
[1777362617998,39.04,76747.42,0.1,0.55014,0.00018,22.52406]
[1777362618029,39.04,76747.42,0.1,0.55014,0.00018,22.52406]
[1777362618099,39.04,76751.23,0.1,0.55082,0.00018,22.52029]
[1777362619632,39.04,76755.38,0.1,0.55156,0.00018,22.5161]
[1777362620640,39.04,76761.39,0.1,0.55262,0.00018,22.5099]
[1777362625676,39.05,76759.15,0.1,0.55222,0.00018,22.51228]
[1777362630988,39.06,76756.55,0.1,0.55175,0.00018,22.515]
[1777362631202,39.06,76756.55,0.1,0.55175,0.00018,22.515]
[1777362631231,39.06,76756.55,0.1,0.55175,0.00018,22.515]
[1777362631286,39.05,76752.51,0.1,0.55104,0.00018,22.51516]
[1777362633703,39.05,76749.03,0.1,0.55042,0.00018,22.51862]
[1777362633800,39.05,76744.77,0.1,0.54967,0.00018,22.52278]
[1777362637184,39.05,76743.24,0.1,0.54939,0.00018,22.52426]
[1777362637202,39.05,76743.24,0.1,0.54939,0.00018,22.52426]
[1777362637285,39.05,76742.69,0.1,0.5493,0.00018,22.52477]
[1777362642795,39.04,76740.06,0.1,0.54884,0.00018,22.52724]
[1777362647830,39.03,76739.96,0.1,0.54882,0.00018,22.52729]
[1777362653175,39.03,76739.82,0.1,0.5488,0.00018,22.52739]
[1777362658907,39.02,76735.58,0.1,0.54806,0.00018,22.53133]
[1777362662665,39.02,76734.37,0.1,0.54784,0.00018,22.53243]
[1777362663340,39.02,76734.37,0.1,0.54784,0.00018,22.53243]
[1777362663356,39.02,76734.37,0.1,0.54784,0.00018,22.53243]
[1777362663440,39.02,76730.19,0.1,0.5471,0.00018,22.53626]
[1777362665032,39.01,76730.19,0.1,0.5471,0.00018,22.53625]
[1777362670215,39.01,76729.86,0.1,0.54704,0.00018,22.53653]
[1777362676028,39.01,76731.81,0.1,0.5474,0.00018,22.53473]
[1777362677198,39.01,76731.81,0.1,0.5474,0.00018,22.53473]
[1777362677221,39.01,76731.81,0.1,0.5474,0.00018,22.53473]
[1777362677298,39.01,76732.84,0.1,0.54758,0.00018,22.53378]
[1777362683221,39.0,76728.96,0.1,0.54689,0.00018,22.53729]
[1777362683240,39.0,76728.96,0.1,0.54689,0.00018,22.53729]
[1777362683259,39.0,76728.96,0.1,0.54689,0.00018,22.53729]
[1777362683319,39.0,76728.96,0.1,0.54689,0.00018,22.53729]
[1777362683442,39.0,76732.82,0.1,0.54758,0.00018,22.53377]
[1777362685257,39.0,76733.4,0.1,0.54768,0.00018,22.53323]
[1777362685284,39.0,76733.4,0.1,0.54768,0.00018,22.53323]
[1777362685358,39.0,76750.47,0.1,0.55073,0.00018,22.51682]
[1777362689456,39.0,76752.77,0.1,0.55114,0.00018,22.51451]
[1777362690436,39.0,76759.4,0.1,0.55232,0.00018,22.50772]
[1777362692156,39.01,76766.2,0.1,0.55353,0.00018,22.49661]
[1777362694172,39.01,76771.32,0.1,0.55444,0.00018,22.49108]
[1777362697115,39.01,76771.54,0.1,0.55448,0.00018,22.49085]
[1777362697146,39.01,76771.54,0.1,0.55448,0.00018,22.49085]
[1777362697216,39.01,76771.71,0.1,0.55451,0.00018,22.49067]
[1777362699357,39.01,76777.75,0.1,0.55559,0.00018,22.48398]
[1777362699894,39.01,76777.75,0.1,0.55559,0.00018,22.48398]
[1777362700380,39.01,76785.31,0.1,0.55693,0.00018,22.47537]
[1777362702095,39.01,76788.85,0.1,0.55756,0.00018,22.47125]
[1777362704241,39.01,76795.43,0.1,0.55873,0.00018,22.46344]
[1777362705202,39.01,76795.43,0.1,0.55873,0.00018,22.46344]
[1777362705215,39.01,76795.43,0.1,0.55873,0.00018,22.46344]
[1777362705286,39.01,76800.84,0.1,0.55969,0.00018,22.45686]
[1777362707825,39.01,76801.18,0.1,0.55975,0.00018,22.45643]
[1777362711311,39.01,76802.87,0.1,0.56005,0.00018,22.45434]
[1777362714312,39.01,76811.03,0.1,0.56151,0.00018,22.44408]
[1777362717334,39.0,76815.11,0.1,0.56223,0.00018,22.43883]
[1777362722369,39.0,76818.34,0.1,0.56281,0.00018,22.43462]
[1777362727404,39.0,76822.0,0.1,0.56346,0.00018,22.42978]
[1777362732439,39.0,76820.64,0.1,0.56322,0.00018,22.43155]
[1777362738481,38.99,76820.48,0.1,0.5632,0.00018,22.43173]
[1777362743516,38.99,76814.27,0.1,0.5621,0.00018,22.43979]
[1777362745524,38.99,76812.39,0.1,0.56176,0.00018,22.4422]
[1777362745545,38.99,76812.39,0.1,0.56176,0.00018,22.4422]
[1777362745623,38.99,76809.51,0.1,0.56125,0.00018,22.44587]
[1777362751572,38.99,76812.42,0.1,0.56178,0.00018,22.43822]
[1777362756607,39.0,76813.71,0.1,0.562,0.00018,22.43657]
[1777362761643,39.0,76814.12,0.1,0.56208,0.00018,22.43605]
[1777362766678,39.0,76814.94,0.1,0.56222,0.00018,22.435]
[1777362771713,39.0,76814.68,0.1,0.56217,0.00018,22.43534]
[1777362775749,39.0,76809.95,0.1,0.56133,0.00018,22.4414]
[1777362777757,39.0,76805.1,0.1,0.56047,0.00018,22.44749]
[1777362782704,39.0,76812.37,0.1,0.56177,0.00018,22.43829]
[1777362785383,38.99,76813.08,0.1,0.56189,0.00018,22.43737]
[1777362785404,38.99,76813.08,0.1,0.56189,0.00018,22.43737]
[1777362785506,38.99,76815.58,0.1,0.56234,0.00018,22.43414]
[1777362789842,38.99,76823.76,0.1,0.56379,0.00018,22.42338]
[1777362794878,38.99,76826.45,0.1,0.56428,0.00018,22.41973]
[1777362799913,38.98,76822.96,0.1,0.56366,0.00018,22.42433]
[1777362804947,38.98,76824.23,0.1,0.5639,0.00018,22.42258]
[1777362809982,38.97,76827.2,0.1,0.56443,0.00018,22.41855]
[1777362815019,38.97,76827.28,0.1,0.56446,0.00018,22.41441]
[1777362820052,38.96,76826.66,0.1,0.56436,0.00018,22.41518]
[1777362825087,38.96,76823.31,0.1,0.56377,0.00018,22.4196]
[1777362830122,38.95,76818.89,0.1,0.56299,0.00018,22.42538]
[1777362835157,38.95,76821.08,0.1,0.56338,0.00018,22.42245]
[1777362840192,38.94,76823.18,0.1,0.56376,0.00018,22.41962]
[1777362845228,38.94,76821.86,0.1,0.56353,0.00018,22.42132]
[1777362848248,38.94,76826.38,0.1,0.56434,0.00018,22.41525]
[1777362849466,38.94,76826.38,0.1,0.56434,0.00018,22.41525]
[1777362849513,38.94,76830.81,0.1,0.56513,0.00018,22.40925]
[1777362851879,38.94,76831.83,0.1,0.5653,0.00018,22.40787]
[1777362857310,38.95,76834.54,0.1,0.56577,0.00018,22.40427]
[1777362859325,38.95,76841.47,0.1,0.567,0.00018,22.39463]
[1777362860133,38.95,76841.47,0.1,0.567,0.00018,22.39463]
[1777362860332,38.95,76845.82,0.1,0.56777,0.00018,22.38846]
[1777362862526,38.95,76848.09,0.1,0.56817,0.00018,22.38522]
[1777362868610,38.96,76846.97,0.1,0.56796,0.00018,22.38691]
[1777362872051,38.96,76847.59,0.1,0.56807,0.00018,22.3821]
[1777362872060,38.96,76847.59,0.1,0.56807,0.00018,22.3821]
[1777362877451,38.97,76848.24,0.1,0.56818,0.00018,22.38124]
[1777362882485,38.97,76848.14,0.1,0.56816,0.00018,22.38145]
[1777362887521,38.98,76852.09,0.1,0.56885,0.00018,22.37579]
[1777362888563,38.98,76852.09,0.1,0.56885,0.00018,22.37579]
[1777362888785,38.98,76856.75,0.1,0.56967,0.00018,22.36896]
[1777362889016,38.98,76856.75,0.1,0.56967,0.00018,22.36896]
[1777362889196,38.98,76856.75,0.1,0.56967,0.00018,22.36896]
[1777362889206,38.98,76856.75,0.1,0.56967,0.00018,22.36896]
[1777362889285,38.98,76856.75,0.1,0.56967,0.00018,22.36896]
[1777362889378,38.98,76856.75,0.1,0.56967,0.00018,22.36896]
[1777362889562,38.98,76856.75,0.1,0.56967,0.00018,22.36898]
[1777362890569,38.98,76864.73,0.1,0.57108,0.00018,22.35703]
[1777362891200,38.98,76864.73,0.1,0.57108,0.00018,22.35703]
[1777362891636,38.98,76871.69,0.1,0.57232,0.00018,22.34639]
[1777362894132,38.98,76871.14,0.1,0.57222,0.00018,22.34726]
[1777362894146,38.98,76871.14,0.1,0.57222,0.00018,22.34726]
[1777362894597,38.98,76871.11,0.1,0.57221,0.00018,22.34732]
[1777362899632,38.99,76868.9,0.1,0.57181,0.00018,22.35079]
[1777362902654,38.99,76864.92,0.1,0.5711,0.00018,22.35689]
[1777362906892,38.99,76864.61,0.1,0.57105,0.00018,22.35738]
[1777362907746,38.99,76864.76,0.1,0.57107,0.00018,22.35715]
[1777362907852,38.99,76858.19,0.1,0.56991,0.00018,22.36699]
[1777362909855,38.99,76858.19,0.1,0.56991,0.00018,22.36699]
[1777362909705,38.99,76850.18,0.1,0.5685,0.00018,22.37873]
[1777362909936,38.99,76850.18,0.1,0.5685,0.00018,22.37873]
[1777362910046,38.99,76850.18,0.1,0.5685,0.00018,22.37873]
[1777362910108,38.99,76850.18,0.1,0.5685,0.00018,22.37873]
[1777362910709,38.99,76851.79,0.1,0.56878,0.00018,22.37638]
[1777362911717,38.99,76856.37,0.1,0.56959,0.00018,22.36965]
[1777362913957,38.99,76859.88,0.1,0.57022,0.00018,22.36443]
[1777362913990,38.99,76859.88,0.1,0.57022,0.00018,22.36443]
[1777362914737,38.99,76861.41,0.1,0.57049,0.00018,22.36214]
[1777362916206,38.99,76862.02,0.1,0.5706,0.00018,22.36122]
[1777362918765,38.99,76866.32,0.1,0.57136,0.00018,22.3547]
[1777362923862,38.98,76866.51,0.1,0.57139,0.00018,22.3544]
[1777362924321,38.98,76866.51,0.1,0.57139,0.00018,22.3544]
[1777362924361,38.98,76866.51,0.1,0.57139,0.00018,22.3544]
[1777362924808,38.98,76865.63,0.1,0.57124,0.00018,22.35573]
[1777362926510,38.98,76867.46,0.1,0.57156,0.00018,22.35294]
[1777362928758,38.98,76872.36,0.1,0.57243,0.00018,22.34541]
[1777362928783,38.98,76872.36,0.1,0.57243,0.00018,22.34541]
[1777362934667,38.98,76867.76,0.1,0.57163,0.00018,22.3485]
[1777362934827,38.98,76867.76,0.1,0.57163,0.00018,22.3485]
[1777362934882,38.98,76862.78,0.1,0.57075,0.00018,22.35604]
[1777362935381,38.98,76862.78,0.1,0.57075,0.00018,22.35604]
[1777362935527,38.98,76862.78,0.1,0.57075,0.00018,22.35604]
[1777362935557,38.98,76862.78,0.1,0.57075,0.00018,22.35604]
[1777362935886,38.98,76862.86,0.1,0.57076,0.00018,22.35592]
[1777362937898,38.98,76858.7,0.1,0.57002,0.00018,22.36214]
[1777362942934,38.98,76853.36,0.1,0.56908,0.00018,22.36997]
[1777362947969,38.98,76855.17,0.1,0.56941,0.00018,22.36726]
[1777362948966,38.98,76855.17,0.1,0.56941,0.00018,22.36726]
[1777362949727,38.98,76855.17,0.1,0.56941,0.00018,22.36726]
[1777362955018,38.97,76854.91,0.1,0.56937,0.00018,22.36755]
[1777362956132,38.97,76854.91,0.1,0.56937,0.00018,22.36755]
[1777362962067,38.96,76855.14,0.1,0.56942,0.00018,22.36711]
[1777362965988,38.96,76856.63,0.1,0.56969,0.00018,22.36489]
[1777362966101,38.96,76856.85,0.1,0.56973,0.00018,22.36455]
[1777362968444,38.96,76858.59,0.1,0.57004,0.00018,22.36193]
[1777362972137,38.95,76862.91,0.1,0.57081,0.00018,22.35538]
[1777362977172,38.95,76863.34,0.1,0.5709,0.00018,22.35467]
[1777362980633,38.95,76863.43,0.1,0.57092,0.00018,22.35451]
[1777362980661,38.95,76863.43,0.1,0.57092,0.00018,22.35451]
[1777362980740,38.95,76868.9,0.1,0.57188,0.00018,22.34617]
[1777362981542,38.95,76868.9,0.1,0.57188,0.00018,22.34617]
[1777362981610,38.95,76873.39,0.1,0.57268,0.00018,22.33922]
[1777362985029,38.94,76872.37,0.1,0.5725,0.00018,22.34079]
[1777362987022,38.94,76870.24,0.1,0.57213,0.00018,22.34406]
[1777362987049,38.94,76870.24,0.1,0.57213,0.00018,22.34406]
[1777362987243,38.94,76865.07,0.1,0.57121,0.00018,22.35196]
[1777362992324,38.94,76865.0,0.1,0.57121,0.00018,22.34804]
[1777362992420,38.94,76865.0,0.1,0.57121,0.00018,22.34804]
[1777362992447,38.94,76865.0,0.1,0.57121,0.00018,22.34804]
[1777362994294,38.94,76859.67,0.1,0.57027,0.00018,22.35609]
[1777362995302,38.94,76855.14,0.1,0.56946,0.00018,22.36284]
[1777362997408,38.94,76854.58,0.1,0.56936,0.00018,22.36368]
[1777362997438,38.94,76854.58,0.1,0.56936,0.00018,22.36368]
[1777363000403,38.95,76861.18,0.1,0.57053,0.00018,22.35393]
[1777363006379,38.94,76864.87,0.1,0.57119,0.00018,22.34829]
[1777363008353,38.94,76863.56,0.1,0.57095,0.00018,22.35026]
[1777363013986,38.94,76859.81,0.1,0.5703,0.00018,22.35584]
[1777363022910,38.93,76861.44,0.1,0.5706,0.00018,22.35327]
[1777363028533,38.92,76864.86,0.1,0.57121,0.00018,22.34801]
[1777363033568,38.92,76867.7,0.1,0.57172,0.00018,22.34362]
[1777363035582,38.92,76863.62,0.1,0.571,0.00018,22.34981]
[1777363039656,38.92,76861.4,0.1,0.57061,0.00018,22.35312]
[1777363045652,38.91,76861.91,0.1,0.57071,0.00018,22.35225]
[1777363047261,38.91,76861.67,0.1,0.57067,0.00018,22.3526]
[1777363049680,38.91,76868.7,0.1,0.57192,0.00018,22.34185]
[1777363054716,38.9,76870.31,0.1,0.57222,0.00018,22.33534]
[1777363056149,38.9,76870.98,0.1,0.57234,0.00018,22.3343]
[1777363061764,38.9,76871.67,0.1,0.57247,0.00018,22.33318]
[1777363066800,38.9,76870.4,0.1,0.57225,0.00018,22.33512]
[1777363070924,38.9,76862.84,0.1,0.57091,0.00018,22.34666]
[1777363076877,38.89,76863.49,0.1,0.57103,0.00018,22.34562]
[1777363081095,38.89,76863.15,0.1,0.57097,0.00018,22.34611]
[1777363084934,38.89,76858.11,0.1,0.57008,0.00018,22.35364]
[1777363089969,38.88,76860.09,0.1,0.57044,0.00018,22.35062]
[1777363095004,38.88,76862.93,0.1,0.57095,0.00018,22.34628]
[1777363100040,38.88,76863.73,0.1,0.5711,0.00018,22.34501]
[1777363105075,38.87,76865.66,0.1,0.57144,0.00018,22.34202]
[1777363110112,38.87,76870.18,0.1,0.57225,0.00018,22.33503]
[1777363115145,38.87,76872.99,0.1,0.57276,0.00018,22.32665]
[1777363120179,38.87,76869.15,0.1,0.57208,0.00018,22.3326]
[1777363125215,38.87,76862.64,0.1,0.57093,0.00018,22.34253]
[1777363130058,38.87,76861.6,0.1,0.57074,0.00018,22.34408]
[1777363132151,38.86,76852.31,0.1,0.5691,0.00018,22.35788]
[1777363134538,38.86,76851.9,0.1,0.56903,0.00018,22.35845]
[1777363141029,38.86,76854.38,0.1,0.56948,0.00018,22.35472]
[1777363141738,38.85,76848.6,0.1,0.56845,0.00018,22.36317]
[1777363145527,38.85,76845.06,0.1,0.56782,0.00018,22.3683]
[1777363145943,38.85,76845.7,0.1,0.56793,0.00018,22.36738]
[1777363150391,38.86,76841.56,0.1,0.5672,0.00018,22.37333]
[1777363156005,38.86,76840.45,0.1,0.567,0.00018,22.37493]
[1777363161673,38.86,76837.97,0.1,0.56655,0.00018,22.37848]
[1777363163696,38.87,76837.92,0.1,0.56654,0.00018,22.3786]
[1777363163751,38.87,76837.33,0.1,0.56643,0.00018,22.37945]
[1777363165763,38.87,76837.33,0.1,0.56643,0.00018,22.37945]
[1777363172190,38.87,76836.05,0.1,0.5662,0.00018,22.38129]
[1777363180096,38.87,76834.18,0.1,0.56587,0.00018,22.37994]
[1777363186644,38.87,76830.41,0.1,0.5652,0.00018,22.38516]
[1777363187602,38.87,76830.41,0.1,0.5652,0.00018,22.38516]
[1777363187686,38.87,76829.28,0.1,0.565,0.00018,22.38671]
[1777363192770,38.88,76827.99,0.1,0.56476,0.00018,22.38848]
[1777363192959,38.88,76827.99,0.1,0.56476,0.00018,22.38848]
[1777363193063,38.88,76826.49,0.1,0.5645,0.00018,22.39052]
[1777363198734,38.88,76829.95,0.1,0.56511,0.00018,22.38583]
[1777363200562,38.88,76832.82,0.1,0.56562,0.00018,22.38189]
[1777363202423,38.88,76877.16,0.1,0.57349,0.00018,22.31629]
[1777363200164,38.88,76877.16,0.1,0.57349,0.00018,22.31629]
[1777363207521,38.88,76877.16,0.1,0.57349,0.00018,22.31629]
[1777363211601,38.88,76882.76,0.1,0.57449,0.00018,22.30738]
[1777363212832,38.88,76849.77,0.1,0.56863,0.00018,22.35786]
[1777363216897,38.88,76859.23,0.1,0.57031,0.00018,22.34388]
[1777363217971,38.88,76847.15,0.1,0.56817,0.00018,22.36166]
[1777363220897,38.88,76837.79,0.1,0.5665,0.00018,22.37499]
[1777363222913,38.88,76828.85,0.1,0.56491,0.00018,22.38736]
[1777363225933,38.88,76819.95,0.1,0.56333,0.00018,22.39932]
[1777363230969,38.88,76822.31,0.1,0.56375,0.00018,22.39618]
[1777363236004,38.88,76826.43,0.1,0.56449,0.00018,22.38668]
[1777363240037,38.88,76816.98,0.1,0.56281,0.00018,22.39926]
[1777363245066,38.88,76813.96,0.1,0.56227,0.00018,22.4032]
[1777363250102,38.88,76810.36,0.1,0.56163,0.00018,22.40783]
[1777363251108,38.88,76808.83,0.1,0.56135,0.00018,22.40979]
[1777363256143,38.88,76814.51,0.1,0.56237,0.00018,22.40246]
[1777363261179,38.88,76810.6,0.1,0.56167,0.00018,22.4075]
[1777363266221,38.88,76812.43,0.1,0.562,0.00018,22.40514]
[1777363271256,38.88,76815.15,0.1,0.56248,0.00018,22.40162]
[1777363276291,38.88,76816.16,0.1,0.56266,0.00018,22.40031]
[1777363281326,38.88,76809.67,0.1,0.56151,0.00018,22.40869]
[1777363285354,38.88,76802.37,0.1,0.5602,0.00018,22.41789]
[1777363290389,38.88,76806.92,0.1,0.56102,0.00018,22.41217]
[1777363293409,38.88,76814.53,0.1,0.56238,0.00018,22.39845]
[1777363298445,38.88,76823.45,0.1,0.56397,0.00018,22.3867]
[1777363303479,38.88,76826.15,0.1,0.56445,0.00018,22.38311]
[1777363305494,38.88,76817.72,0.1,0.56294,0.00018,22.39435]
[1777363307778,38.88,76815.21,0.1,0.5625,0.00018,22.39763]
[1777363307853,38.88,76817.34,0.1,0.56288,0.00018,22.39485]
[1777363309773,38.88,76817.02,0.1,0.56282,0.00018,22.39527]
[1777363311783,38.88,76818.49,0.1,0.56308,0.00018,22.39335]
[1777363311806,38.88,76822.71,0.1,0.56383,0.00018,22.38775]
[1777363312543,38.88,76822.71,0.1,0.56383,0.00018,22.38776]
[1777363317577,38.89,76823.26,0.1,0.56393,0.00018,22.38704]
[1777363322617,38.89,76824.61,0.1,0.56416,0.00018,22.38525]
[1777363327657,38.89,76823.49,0.1,0.56397,0.00018,22.38675]
[1777363332687,38.89,76824.83,0.1,0.56421,0.00018,22.38494]
[1777363337722,38.89,76821.82,0.1,0.56367,0.00018,22.38896]
[1777363342756,38.88,76819.68,0.1,0.56329,0.00018,22.39179]
[1777363347792,38.89,76818.6,0.1,0.5631,0.00018,22.39323]
[1777363352826,38.89,76819.16,0.1,0.5632,0.00018,22.38852]
[1777363357861,38.89,76817.92,0.1,0.56298,0.00018,22.39016]
[1777363362897,38.89,76819.64,0.1,0.56329,0.00018,22.38791]
[1777363365918,38.89,76824.32,0.1,0.56412,0.00018,22.38167]
[1777363370953,38.89,76826.04,0.1,0.56443,0.00018,22.37934]
[1777363375988,38.89,76822.98,0.1,0.56388,0.00018,22.38345]
[1777363381026,38.89,76822.77,0.1,0.56385,0.00018,22.38374]
[1777363386061,38.89,76821.35,0.1,0.56359,0.00018,22.38564]
[1777363389082,38.89,76815.55,0.1,0.56256,0.00018,22.39328]
[1777363394116,38.89,76811.43,0.1,0.56182,0.00018,22.39861]
[1777363399152,38.89,76812.54,0.1,0.56202,0.00018,22.39717]
[1777363404187,38.89,76813.98,0.1,0.56228,0.00018,22.39531]
[1777363409222,38.89,76816.29,0.1,0.56269,0.00018,22.39229]
[1777363414257,38.89,76817.12,0.1,0.56285,0.00018,22.38723]
[1777363416141,38.89,76814.89,0.1,0.56245,0.00018,22.39014]
[1777363416272,38.89,76809.92,0.1,0.56157,0.00018,22.39655]
[1777363417279,38.89,76803.94,0.1,0.5605,0.00018,22.40412]
[1777363418285,38.89,76792.79,0.1,0.55851,0.00018,22.4178]
[1777363419048,38.89,76792.79,0.1,0.55851,0.00018,22.4178]
[1777363419291,38.89,76789.07,0.1,0.55784,0.00018,22.42225]
[1777363424327,38.89,76783.71,0.1,0.55688,0.00018,22.42855]
[1777363427388,38.89,76785.6,0.1,0.55722,0.00018,22.42635]
[1777363427404,38.89,76791.36,0.1,0.55825,0.00018,22.41955]
[1777363430133,38.89,76793.3,0.1,0.55859,0.00018,22.41723]
[1777363433407,38.89,76801.53,0.1,0.56006,0.00018,22.40718]
[1777363435420,38.89,76807.05,0.1,0.56105,0.00018,22.40026]
[1777363436428,38.89,76811.66,0.1,0.56187,0.00018,22.39438]
[1777363438441,38.89,76817.84,0.1,0.56297,0.00018,22.38633]
[1777363441461,38.89,76822.05,0.1,0.56372,0.00018,22.38075]
[1777363446498,38.89,76821.45,0.1,0.56362,0.00018,22.38153]
[1777363449518,38.89,76813.59,0.1,0.56222,0.00018,22.39186]
[1777363454553,38.89,76817.12,0.1,0.56285,0.00018,22.38724]
[1777363459588,38.89,76816.8,0.1,0.56279,0.00018,22.38765]
[1777363465629,38.88,76818.78,0.1,0.56315,0.00018,22.38503]
[1777363470666,38.88,76822.56,0.1,0.56382,0.00018,22.38002]
[1777363471575,38.88,76822.56,0.1,0.56382,0.00018,22.38002]
[1777363471672,38.88,76818.51,0.1,0.56311,0.00018,22.38142]
[1777363473686,38.88,76813.07,0.1,0.56214,0.00018,22.38852]
[1777363478721,38.88,76812.97,0.1,0.56212,0.00018,22.38865]
[1777363483773,38.89,76809.56,0.1,0.56151,0.00018,22.39305]
[1777363483793,38.89,76809.56,0.1,0.56151,0.00018,22.39305]
[1777363483945,38.89,76803.4,0.1,0.56041,0.00018,22.40084]
[1777363485770,38.89,76795.47,0.1,0.55899,0.00018,22.41061]
[1777363489240,38.89,76791.4,0.1,0.55826,0.00018,22.41552]
[1777363494833,38.89,76789.2,0.1,0.55787,0.00018,22.41815]
[1777363498863,38.89,76785.02,0.1,0.55712,0.00018,22.42307]
[1777363500807,38.89,76782.06,0.1,0.55659,0.00018,22.42652]
[1777363500905,38.89,76776.03,0.1,0.55551,0.00018,22.43339]
[1777363501771,38.89,76776.03,0.1,0.55551,0.00018,22.43339]
[1777363502147,38.89,76776.03,0.1,0.55551,0.00018,22.43339]
[1777363504907,38.89,76769.68,0.1,0.55438,0.00018,22.44045]
[1777363506921,38.89,76765.48,0.1,0.55362,0.00018,22.44502]
[1777363511956,38.89,76764.72,0.1,0.55349,0.00018,22.44587]
[1777363512963,38.9,76769.62,0.1,0.55436,0.00018,22.44056]
[1777363518119,38.9,76768.19,0.1,0.5541,0.00018,22.44219]
[1777363520080,38.91,76778.98,0.1,0.55602,0.00018,22.43021]
[1777363522026,38.91,76781.93,0.1,0.55655,0.00018,22.42685]
[1777363527061,38.91,76783.03,0.1,0.55674,0.00018,22.42563]
[1777363532096,38.92,76784.93,0.1,0.55708,0.00018,22.41952]
[1777363537130,38.93,76781.63,0.1,0.55648,0.00018,22.4234]
[1777363542166,38.93,76780.06,0.1,0.55619,0.00018,22.42526]
[1777363545254,38.94,76774.28,0.1,0.55515,0.00018,22.43183]
[1777363550290,38.95,76775.74,0.1,0.55541,0.00018,22.43025]
[1777363556265,38.95,76776.09,0.1,0.55546,0.00018,22.42993]
[1777363561301,38.96,76776.32,0.1,0.55549,0.00018,22.42974]
[1777363564464,38.96,76777.71,0.1,0.55574,0.00018,22.4282]
[1777363570432,38.97,76776.69,0.1,0.55554,0.00018,22.42943]
[1777363573384,38.98,76771.68,0.1,0.55465,0.00018,22.43504]
[1777363574391,38.98,76764.22,0.1,0.55331,0.00018,22.44313]
[1777363577619,38.98,76760.02,0.1,0.55256,0.00018,22.44759]
[1777363579812,38.98,76758.27,0.1,0.55225,0.00018,22.44942]
[1777363580434,38.98,76754.86,0.1,0.55164,0.00018,22.45295]
[1777363582448,38.98,76746.95,0.1,0.55022,0.00018,22.46092]
[1777363587483,38.98,76749.01,0.1,0.55059,0.00018,22.45889]
[1777363591511,38.99,76753.92,0.1,0.55147,0.00018,22.44999]
[1777363596546,38.99,76753.49,0.1,0.55139,0.00018,22.45043]
[1777363600574,38.99,76748.92,0.1,0.55057,0.00018,22.45505]
[1777363601184,38.99,76748.92,0.1,0.55057,0.00018,22.45505]
[1777363606194,38.99,76746.12,0.1,0.55007,0.00018,22.45784]
[1777363611652,38.99,76748.49,0.1,0.55049,0.00018,22.45551]
[1777363613542,38.99,76747.69,0.1,0.55035,0.00018,22.45631]
[1777363618706,39.0,76749.19,0.1,0.55062,0.00018,22.45483]
[1777363623736,39.0,76750.11,0.1,0.55078,0.00018,22.45392]
[1777363628771,39.0,76752.42,0.1,0.55119,0.00018,22.45159]
[1777363632706,39.0,76744.63,0.1,0.5498,0.00018,22.45935]
[1777363637833,39.0,76746.61,0.1,0.55015,0.00018,22.45742]
[1777363642851,39.0,76745.84,0.1,0.55001,0.00018,22.45819]
[1777363646897,39.0,76751.76,0.1,0.55107,0.00018,22.45229]
[1777363652037,39.0,76750.44,0.1,0.55083,0.00018,22.45362]
[1777363657975,39.0,76749.97,0.1,0.55076,0.00018,22.45014]
[1777363663009,39.0,76749.78,0.1,0.55072,0.00018,22.45033]
[1777363668043,39.0,76749.85,0.1,0.55073,0.00018,22.45027]
[1777363673080,39.01,76749.96,0.1,0.55075,0.00018,22.45018]
[1777363674087,39.01,76754.93,0.1,0.55164,0.00018,22.44516]
[1777363675065,39.01,76754.93,0.1,0.55164,0.00018,22.44516]
[1777363675780,39.01,76754.93,0.1,0.55164,0.00018,22.44516]
[1777363676100,39.01,76757.46,0.1,0.55208,0.00018,22.44258]
[1777363678115,39.01,76762.35,0.1,0.55295,0.00018,22.43749]
[1777363680705,39.02,76763.02,0.1,0.55307,0.00018,22.43681]
[1777363681044,39.02,76763.28,0.1,0.55312,0.00018,22.43653]
[1777363685163,39.03,76768.42,0.1,0.55403,0.00018,22.43108]
[1777363690199,39.03,76771.26,0.1,0.55453,0.00018,22.42804]
[1777363695234,39.04,76772.98,0.1,0.55483,0.00018,22.4262]
[1777363698885,39.04,76775.36,0.1,0.55525,0.00018,22.4236]
[1777363701761,39.04,76777.4,0.1,0.55561,0.00018,22.42132]
[1777363701277,39.04,76786.55,0.1,0.55724,0.00018,22.41086]
[1777363703291,39.04,76789.04,0.1,0.55768,0.00018,22.40795]
[1777363705655,39.04,76794.46,0.1,0.55865,0.00018,22.4015]
[1777363710023,39.04,76796.21,0.1,0.55896,0.00018,22.3994]
[1777363710049,39.04,76796.21,0.1,0.55896,0.00018,22.3994]
[1777363710340,39.04,76796.98,0.1,0.5591,0.00018,22.39846]
[1777363712578,39.04,76798.72,0.1,0.55942,0.00018,22.39235]
[1777363718395,39.03,76801.57,0.1,0.55994,0.00018,22.38878]
[1777363720409,39.03,76805.77,0.1,0.56069,0.00018,22.38354]
[1777363721027,39.03,76805.77,0.1,0.56069,0.00018,22.38354]
[1777363726452,39.03,76805.79,0.1,0.5607,0.00018,22.38347]
[1777363729195,39.02,76803.27,0.1,0.56025,0.00018,22.3866]
[1777363729220,39.02,76803.27,0.1,0.56025,0.00018,22.3866]
[1777363729473,39.02,76801.42,0.1,0.55992,0.00018,22.38888]
[1777363735515,39.02,76800.8,0.1,0.55982,0.00018,22.38958]
[1777363740550,39.01,76801.44,0.1,0.55994,0.00018,22.38874]
[1777363745675,39.01,76801.4,0.1,0.55993,0.00018,22.38875]
[1777363747858,39.01,76787.58,0.1,0.55747,0.00018,22.40535]
[1777363750830,39.01,76788.28,0.1,0.5576,0.00018,22.40452]
[1777363752743,39.01,76789.34,0.1,0.55779,0.00018,22.40328]
[1777363754652,39.01,76785.23,0.1,0.55705,0.00018,22.40809]
[1777363756544,39.01,76783.36,0.1,0.55672,0.00018,22.41025]
[1777363761772,39.01,76781.24,0.1,0.55634,0.00018,22.41267]
[1777363763797,39.01,76778.73,0.1,0.5559,0.00018,22.41552]
[1777363763826,39.01,76778.73,0.1,0.5559,0.00018,22.41552]
[1777363763818,39.0,76776.23,0.1,0.55545,0.00018,22.41834]
[1777363764722,39.01,76776.05,0.1,0.55542,0.00018,22.41855]
[1777363767584,39.01,76773.28,0.1,0.55492,0.00018,22.42166]
[1777363767744,39.01,76771.97,0.1,0.55468,0.00018,22.42312]
[1777363772785,39.02,76772.23,0.1,0.55473,0.00018,22.41892]
[1777363774209,39.02,76772.15,0.1,0.55471,0.00018,22.41904]
[1777363774792,39.02,76773.45,0.1,0.55494,0.00018,22.41761]
[1777363779827,39.03,76774.65,0.1,0.55515,0.00018,22.41633]
[1777363781038,39.03,76776.66,0.1,0.55551,0.00018,22.4141]
[1777363781843,39.03,76781.63,0.1,0.55639,0.00018,22.40848]
[1777363782368,39.03,76781.63,0.1,0.55639,0.00018,22.40848]
[1777363784863,39.03,76785.87,0.1,0.55715,0.00018,22.40361]
[1777363785396,39.03,76785.87,0.1,0.55715,0.00018,22.40361]
[1777363790489,39.03,76784.66,0.1,0.55693,0.00018,22.405]
[1777363793415,39.03,76785.59,0.1,0.5571,0.00018,22.40391]
[1777363795766,39.03,76785.57,0.1,0.5571,0.00018,22.40393]
[1777363798244,39.03,76786.14,0.1,0.5572,0.00018,22.40326]
[1777363800667,39.03,76780.1,0.1,0.55612,0.00018,22.41021]
[1777363801721,39.03,76774.2,0.1,0.55507,0.00018,22.41686]
[1777363807016,39.04,76773.02,0.1,0.55485,0.00018,22.41823]
[1777363812053,39.05,76774.76,0.1,0.55515,0.00018,22.41637]
[1777363817258,39.05,76774.32,0.1,0.55507,0.00018,22.41691]
[1777363822919,39.06,76774.08,0.1,0.55502,0.00018,22.41724]
[1777363828163,39.07,76773.48,0.1,0.5549,0.00018,22.41798]
[1777363832855,39.07,76768.03,0.1,0.55393,0.00018,22.41996]
[1777363838233,39.07,76765.46,0.1,0.55348,0.00018,22.42271]
[1777363842909,39.06,76764.09,0.1,0.55323,0.00018,22.42416]
[1777363844915,39.06,76764.05,0.1,0.55323,0.00018,22.4242]
[1777363853341,39.07,76766.3,0.1,0.55362,0.00018,22.42188]
[1777363858375,39.08,76767.49,0.1,0.55382,0.00018,22.42066]
[1777363860221,39.08,76768.71,0.1,0.55404,0.00018,22.41935]
[1777363861319,39.08,76768.68,0.1,0.55403,0.00018,22.41939]
[1777363861475,39.08,76773.05,0.1,0.55481,0.00018,22.41463]
[1777363863859,39.09,76777.75,0.1,0.55565,0.00018,22.40943]
[1777363864308,39.09,76777.75,0.1,0.55565,0.00018,22.40943]
[1777363869835,39.09,76776.53,0.1,0.55542,0.00018,22.41083]
[1777363875495,39.1,76776.8,0.1,0.55546,0.00018,22.4106]
[1777363880530,39.1,76776.47,0.1,0.5554,0.00018,22.41102]
[1777363885565,39.11,76771.47,0.1,0.5545,0.00018,22.41659]
[1777363888587,39.11,76767.34,0.1,0.55376,0.00018,22.42109]
[1777363893621,39.12,76768.25,0.1,0.55392,0.00018,22.4162]
[1777363898656,39.13,76768.48,0.1,0.55396,0.00018,22.416]
[1777363903690,39.13,76765.51,0.1,0.55342,0.00018,22.41924]
[1777363905696,39.13,76767.16,0.1,0.55371,0.00018,22.41748]
[1777363905771,39.13,76767.16,0.1,0.55371,0.00018,22.41748]
[1777363907721,39.13,76758.11,0.1,0.5521,0.00018,22.42701]
[1777363908224,39.13,76758.11,0.1,0.5521,0.00018,22.42701]
[1777363908727,39.14,76752.56,0.1,0.55111,0.00018,22.43268]
[1777363910896,39.14,76754.37,0.1,0.55143,0.00018,22.43087]
[1777363910949,39.14,76759.99,0.1,0.55243,0.00018,22.42511]
[1777363912778,39.14,76759.99,0.1,0.55243,0.00018,22.4251]
[1777363912858,39.14,76755.55,0.1,0.55164,0.00018,22.42968]
[1777363918797,39.14,76754.21,0.1,0.5514,0.00018,22.43104]
[1777363920825,39.14,76754.79,0.1,0.5515,0.00018,22.43045]
[1777363926329,39.15,76757.76,0.1,0.55203,0.00018,22.42747]
[1777363931888,39.15,76754.28,0.1,0.55141,0.00018,22.43102]
[1777363935910,39.15,76755.21,0.1,0.55157,0.00018,22.43007]
[1777363940951,39.15,76761.77,0.1,0.55273,0.00018,22.42335]
[1777363945986,39.16,76762.44,0.1,0.55285,0.00018,22.4227]
[1777363947092,39.16,76762.44,0.1,0.55285,0.00018,22.4227]
[1777363950014,39.16,76757.99,0.1,0.55205,0.00018,22.42733]
[1777363955049,39.16,76755.58,0.1,0.55163,0.00018,22.42582]
[1777363961091,39.16,76755.48,0.1,0.55162,0.00018,22.42591]
[1777363966128,39.16,76751.78,0.1,0.55096,0.00018,22.42964]
[1777363971269,39.15,76751.12,0.1,0.55084,0.00018,22.4303]
[1777363973635,39.16,76755.41,0.1,0.5516,0.00018,22.42598]
[1777363979216,39.16,76762.11,0.1,0.55279,0.00018,22.41912]
[1777363984252,39.17,76763.2,0.1,0.55298,0.00018,22.41802]
[1777363988839,39.17,76764.05,0.1,0.55313,0.00018,22.41715]
[1777363988980,39.17,76764.05,0.1,0.55313,0.00018,22.41715]
[1777363989022,39.17,76764.05,0.1,0.55313,0.00018,22.41715]
[1777363989078,39.18,76765.25,0.1,0.55334,0.00018,22.4159]
[1777363989944,39.18,76775.12,0.1,0.55509,0.00018,22.40521]
[1777363990958,39.18,76775.12,0.1,0.55509,0.00018,22.40521]
[1777363990998,39.18,76775.12,0.1,0.55509,0.00018,22.40521]
[1777363991025,39.18,76783.71,0.1,0.55662,0.00018,22.39556]
[1777363994582,39.18,76786.78,0.1,0.55716,0.00018,22.39203]
[1777364000366,39.17,76787.21,0.1,0.55725,0.00018,22.3915]
[1777364005401,39.17,76785.02,0.1,0.55686,0.00018,22.39398]
[1777364010436,39.17,76784.93,0.1,0.55685,0.00018,22.39406]
[1777364011201,39.17,76784.93,0.1,0.55685,0.00018,22.39406]
[1777364018492,39.16,76785.55,0.1,0.55697,0.00018,22.38936]
[1777364021438,39.16,76784.86,0.1,0.55685,0.00018,22.39015]
[1777364026548,39.16,76783.73,0.1,0.55665,0.00018,22.39144]
[1777364031583,39.16,76791.73,0.1,0.55807,0.00018,22.38213]
[1777364036618,39.16,76791.98,0.1,0.55812,0.00018,22.38178]
[1777364041653,39.15,76794.73,0.1,0.55862,0.00018,22.37845]
[1777364046692,39.14,76796.97,0.1,0.55902,0.00018,22.37569]
[1777364047792,39.14,76796.97,0.1,0.55902,0.00018,22.37569]
[1777364047842,39.14,76796.97,0.1,0.55902,0.00018,22.37569]
[1777364047896,39.14,76796.97,0.1,0.55902,0.00018,22.37569]
[1777364047923,39.14,76796.97,0.1,0.55902,0.00018,22.37569]
[1777364048076,39.14,76796.97,0.1,0.55902,0.00018,22.37569]
[1777364048099,39.14,76796.97,0.1,0.55902,0.00018,22.37569]
[1777364048175,39.14,76804.96,0.1,0.56045,0.00018,22.36589]
[1777364048275,39.14,76804.96,0.1,0.56045,0.00018,22.36589]
[1777364048305,39.14,76804.96,0.1,0.56045,0.00018,22.36589]
[1777364048492,39.14,76804.96,0.1,0.56045,0.00018,22.36589]
[1777364048706,39.14,76804.96,0.1,0.56045,0.00018,22.36589]
[1777364049781,39.14,76804.96,0.1,0.56045,0.00018,22.36589]
[1777364049812,39.14,76816.72,0.1,0.56254,0.00018,22.35097]
[1777364050716,39.14,76816.72,0.1,0.56254,0.00018,22.35097]
[1777364054364,39.14,76816.58,0.1,0.56251,0.00018,22.35114]
[1777364054396,39.14,76816.58,0.1,0.56251,0.00018,22.35114]
[1777364055049,39.14,76815.8,0.1,0.56238,0.00018,22.35213]
[1777364060786,39.13,76814.69,0.1,0.56218,0.00018,22.35353]
[1777364064661,39.13,76812.72,0.1,0.56184,0.00018,22.35599]
[1777364065821,39.13,76806.06,0.1,0.56066,0.00018,22.36438]
[1777364067834,39.13,76801.5,0.1,0.55985,0.00018,22.37001]
[1777364068886,39.13,76801.5,0.1,0.55985,0.00018,22.37001]
[1777364068919,39.13,76801.5,0.1,0.55985,0.00018,22.37001]
[1777364068988,39.13,76802.02,0.1,0.55994,0.00018,22.36936]
[1777364074884,39.12,76803.08,0.1,0.56014,0.00018,22.36404]
[1777364079919,39.12,76804.93,0.1,0.56048,0.00018,22.36172]
[1777364084954,39.12,76807.61,0.1,0.56096,0.00018,22.35833]
[1777364088041,39.11,76807.98,0.1,0.56102,0.00018,22.35785]
[1777364088073,39.11,76807.98,0.1,0.56102,0.00018,22.35785]
[1777364088079,39.11,76810.11,0.1,0.5614,0.00018,22.35516]
[1777364091019,39.11,76810.07,0.1,0.5614,0.00018,22.35519]
[1777364097038,39.11,76810.22,0.1,0.56143,0.00018,22.35496]
[1777364102075,39.1,76809.74,0.1,0.56135,0.00018,22.35553]
[1777364105096,39.1,76805.63,0.1,0.56062,0.00018,22.36067]
[1777364110131,39.1,76808.34,0.1,0.56111,0.00018,22.35724]
[1777364115166,39.1,76807.67,0.1,0.56099,0.00018,22.35805]
[1777364116173,39.1,76811.67,0.1,0.5617,0.00018,22.35298]
[1777364121265,39.09,76814.29,0.1,0.56217,0.00018,22.3496]
[1777364131279,39.09,76808.58,0.1,0.56117,0.00018,22.35282]
[1777364136406,39.09,76808.99,0.1,0.56125,0.00018,22.35228]
[1777364136508,39.08,76803.78,0.1,0.56032,0.00018,22.3588]
[1777364140341,39.08,76807.98,0.1,0.56107,0.00018,22.35353]
[1777364145375,39.08,76811.54,0.1,0.56171,0.00018,22.34898]
[1777364150410,39.08,76811.86,0.1,0.56177,0.00018,22.34854]
[1777364153432,39.08,76807.54,0.1,0.561,0.00018,22.354]
[1777364156453,39.07,76811.9,0.1,0.56178,0.00018,22.34846]
[1777364159956,39.07,76812.52,0.1,0.56189,0.00018,22.34765]
[1777364160834,39.07,76823.84,0.1,0.56391,0.00018,22.33288]
[1777364162064,39.07,76823.84,0.1,0.56391,0.00018,22.33288]
[1777364162156,39.07,76829.42,0.1,0.5649,0.00018,22.3254]
[1777364167211,39.08,76829.65,0.1,0.56493,0.00018,22.32515]
[1777364167224,39.08,76829.65,0.1,0.56493,0.00018,22.32515]
[1777364167227,39.08,76834.11,0.1,0.56572,0.00018,22.3191]
[1777364169251,39.08,76834.11,0.1,0.56572,0.00018,22.3191]
[1777364168537,39.08,76840.49,0.1,0.56685,0.00018,22.31024]
[1777364169648,39.08,76844.84,0.1,0.56762,0.00018,22.30411]
[1777364173217,39.09,76844.98,0.1,0.56764,0.00018,22.30394]
[1777364174086,39.09,76845.34,0.1,0.5677,0.00018,22.30344]
[1777364174502,39.09,76845.79,0.1,0.56778,0.00018,22.30281]
[1777364174511,39.09,76845.79,0.1,0.56778,0.00018,22.30281]
[1777364175450,39.09,76846.07,0.1,0.56783,0.00018,22.30241]
[1777364175497,39.09,76846.07,0.1,0.56783,0.00018,22.30241]
[1777364175603,39.09,76846.07,0.1,0.56783,0.00018,22.30241]
[1777364175670,39.09,76846.07,0.1,0.56783,0.00018,22.30241]
[1777364175692,39.09,76846.07,0.1,0.56783,0.00018,22.30241]
[1777364176215,39.09,76855.62,0.1,0.56952,0.00018,22.28857]
[1777364177657,39.09,76869.88,0.1,0.57205,0.00018,22.26715]
[1777364180250,39.09,76869.88,0.1,0.57205,0.00018,22.26713]
[1777364180284,39.09,76869.88,0.1,0.57205,0.00018,22.26713]
[1777364180294,39.09,76870.76,0.1,0.57221,0.00018,22.26578]
[1777364185658,39.09,76869.96,0.1,0.57206,0.00018,22.267]
[1777364190693,39.09,76868.91,0.1,0.57188,0.00018,22.2686]
[1777364195730,39.09,76870.06,0.1,0.57209,0.00018,22.26284]
[1777364200765,39.08,76876.98,0.1,0.57332,0.00018,22.25208]
[1777364205803,39.08,76878.65,0.1,0.57362,0.00018,22.24941]
[1777364210833,39.08,76880.26,0.1,0.57391,0.00018,22.2468]
[1777364215868,39.07,76881.99,0.1,0.57423,0.00018,22.24397]
[1777364220903,39.07,76881.06,0.1,0.57407,0.00018,22.24534]
[1777364223214,39.07,76878.35,0.1,0.57359,0.00018,22.24962]
[1777364223247,39.07,76878.35,0.1,0.57359,0.00018,22.24962]
[1777364223316,39.06,76872.76,0.1,0.5726,0.00018,22.25834]
[1777364228959,39.05,76873.92,0.1,0.57284,0.00018,22.25622]
[1777364233993,39.0,76875.45,0.1,0.57319,0.00018,22.25306]
[1777364235769,38.99,76873.69,0.1,0.57289,0.00018,22.25564]
[1777364241153,38.98,76872.24,0.1,0.57264,0.00018,22.2578]
[1777364247085,38.98,76871.45,0.1,0.5725,0.00018,22.25906]
[1777364252044,38.98,76869.06,0.1,0.57208,0.00018,22.25876]
[1777364254199,38.98,76868.9,0.1,0.57206,0.00018,22.25901]
[1777364260176,38.99,76871.53,0.1,0.57252,0.00018,22.25497]
[1777364264212,38.98,76872.62,0.1,0.57272,0.00018,22.25325]
[1777364264247,38.98,76872.62,0.1,0.57272,0.00018,22.25325]
[1777364264300,38.98,76874.57,0.1,0.57306,0.00018,22.25021]
[1777364269239,38.98,76880.24,0.1,0.57408,0.00018,22.24118]
[1777364274273,38.98,76883.35,0.1,0.57463,0.00018,22.23619]
[1777364279308,38.98,76885.13,0.1,0.57495,0.00018,22.2333]
[1777364282330,38.96,76896.16,0.1,0.57693,0.00018,22.21497]
[1777364284197,38.97,76898.43,0.1,0.57732,0.00018,22.21131]
[1777364284229,38.97,76898.43,0.1,0.57732,0.00018,22.21131]
[1777364284346,38.97,76900.47,0.1,0.57767,0.00018,22.20805]
[1777364287365,38.98,76907.34,0.1,0.57887,0.00018,22.19649]
[1777364292401,38.98,76905.1,0.1,0.57847,0.00018,22.20044]
[1777364294419,38.99,76899.6,0.1,0.57749,0.00018,22.2098]
[1777364299452,38.98,76895.66,0.1,0.57681,0.00018,22.21611]
[1777364304487,38.95,76894.3,0.1,0.57661,0.00018,22.21794]
[1777364309522,38.95,76888.05,0.1,0.57551,0.00018,22.22814]
[1777364312616,38.95,76881.73,0.1,0.5744,0.00018,22.2343]
[1777364316072,38.95,76879.97,0.1,0.57409,0.00018,22.23708]
[1777364316110,38.95,76879.97,0.1,0.57409,0.00018,22.23708]
[1777364316171,38.95,76874.94,0.1,0.5732,0.00018,22.24501]
[1777364321607,38.95,76875.82,0.1,0.57336,0.00018,22.24362]
[1777364326640,38.94,76878.43,0.1,0.57382,0.00018,22.23948]
[1777364331677,38.94,76879.2,0.1,0.57396,0.00018,22.23825]
[1777364336711,38.94,76879.55,0.1,0.57402,0.00018,22.23768]
[1777364342492,38.94,76879.94,0.1,0.57409,0.00018,22.23705]
[1777364342603,38.94,76879.41,0.1,0.574,0.00018,22.23789]
[1777364343761,38.94,76875.09,0.1,0.57323,0.00018,22.24471]
[1777364346584,38.94,76872.43,0.1,0.57276,0.00018,22.24888]
[1777364351818,38.94,76872.32,0.1,0.57273,0.00018,22.24909]
[1777364356855,38.95,76873.34,0.1,0.57291,0.00018,22.24753]
[1777364361888,38.95,76875.27,0.1,0.57325,0.00018,22.24454]
[1777364366933,38.95,76874.6,0.1,0.57313,0.00018,22.24564]
[1777364371961,38.95,76876.15,0.1,0.57341,0.00018,22.23925]
[1777364375832,38.96,76877.8,0.1,0.5737,0.00018,22.23669]
[1777364376017,38.96,76877.8,0.1,0.5737,0.00018,22.23669]
[1777364376042,38.96,76877.8,0.1,0.5737,0.00018,22.23669]
[1777364376084,38.96,76877.03,0.1,0.57356,0.00018,22.23791]
[1777364378005,38.96,76870.98,0.1,0.57249,0.00018,22.24738]
[1777364378986,38.96,76870.98,0.1,0.57249,0.00018,22.24738]
[1777364379086,38.96,76866.58,0.1,0.57171,0.00018,22.25416]
[1777364381558,38.96,76865.22,0.1,0.57146,0.00018,22.25623]
[1777364384048,38.96,76861.13,0.1,0.57074,0.00018,22.2624]
[1777364389083,38.95,76863.2,0.1,0.57111,0.00018,22.25922]
[1777364394117,38.95,76862.35,0.1,0.57097,0.00018,22.26045]
[1777364399153,38.95,76861.44,0.1,0.57081,0.00018,22.26179]
[1777364403929,38.95,76862.86,0.1,0.57106,0.00018,22.25964]
[1777364409224,38.95,76862.14,0.1,0.57092,0.00018,22.26084]
[1777364414260,38.96,76862.61,0.1,0.571,0.00018,22.26019]
[1777364419294,38.96,76865.4,0.1,0.57149,0.00018,22.25603]
[1777364423322,38.97,76871.55,0.1,0.57258,0.00018,22.24661]
[1777364428360,38.97,76874.06,0.1,0.57302,0.00018,22.24275]
[1777364428722,38.97,76874.06,0.1,0.57302,0.00018,22.24275]
[1777364431587,38.97,76880.01,0.1,0.57408,0.00018,22.22941]
[1777364435407,38.97,76885.74,0.1,0.57509,0.00018,22.22025]
[1777364436418,38.97,76885.74,0.1,0.57509,0.00018,22.22025]
[1777364436503,38.97,76893.16,0.1,0.57641,0.00018,22.20815]
[1777364438742,38.97,76893.23,0.1,0.57642,0.00018,22.20803]
[1777364441447,38.97,76898.17,0.1,0.5773,0.00018,22.19982]
[1777364443733,38.97,76899.89,0.1,0.57761,0.00018,22.19691]
[1777364449504,38.97,76898.69,0.1,0.5774,0.00018,22.19884]
[1777364454538,38.96,76900.16,0.1,0.57767,0.00018,22.19632]
[1777364457560,38.96,76893.69,0.1,0.57652,0.00018,22.20706]
[1777364458567,38.96,76887.91,0.1,0.5755,0.00018,22.21653]
[1777364463602,38.96,76885.9,0.1,0.57515,0.00018,22.21976]
[1777364468637,38.96,76886.21,0.1,0.5752,0.00018,22.21923]
[1777364474307,38.96,76886.44,0.1,0.57525,0.00018,22.21884]
[1777364479715,38.95,76883.15,0.1,0.57466,0.00018,22.22411]
[1777364483743,38.95,76887.17,0.1,0.57538,0.00018,22.2176]
[1777364488779,38.95,76887.02,0.1,0.57535,0.00018,22.21782]
[1777364493813,38.95,76889.14,0.1,0.57575,0.00018,22.21033]
[1777364498849,38.95,76890.42,0.1,0.57598,0.00018,22.20819]
[1777364501870,38.95,76886.07,0.1,0.57521,0.00018,22.21525]
[1777364507000,38.94,76879.86,0.1,0.57411,0.00018,22.2252]
[1777364509240,38.94,76879.86,0.1,0.57411,0.00018,22.2252]
[1777364511814,38.94,76875.86,0.1,0.5734,0.00018,22.23153]
[1777364512037,38.94,76868.7,0.1,0.57212,0.00018,22.2427]
[1777364513484,38.94,76868.7,0.1,0.57212,0.00018,22.2427]
[1777364518991,38.95,76868.19,0.1,0.57202,0.00018,22.24356]
[1777364524027,38.95,76870.23,0.1,0.57238,0.00018,22.24046]
[1777364528596,38.96,76868.99,0.1,0.57216,0.00018,22.24242]
[1777364528609,38.96,76869.75,0.1,0.57229,0.00018,22.24128]
[1777364531094,38.96,76866.41,0.1,0.5717,0.00018,22.24643]
[1777364531129,38.96,76861.45,0.1,0.57081,0.00018,22.25397]
[1777364533514,38.96,76861.45,0.1,0.57081,0.00018,22.254]
[1777364538124,38.97,76866.76,0.1,0.57175,0.00018,22.24602]
[1777364542762,38.97,76870.26,0.1,0.57236,0.00018,22.24071]
[1777364544167,38.97,76876.31,0.1,0.57343,0.00018,22.2313]
[1777364546293,38.97,76878.97,0.1,0.5739,0.00018,22.2271]
[1777364546372,38.97,76878.5,0.1,0.57382,0.00018,22.22786]
[1777364547005,38.97,76878.5,0.1,0.57382,0.00018,22.22786]
[1777364552171,38.98,76879.13,0.1,0.57394,0.00018,22.22289]
[1777364552291,38.98,76879.13,0.1,0.57394,0.00018,22.22289]
[1777364555345,38.98,76877.55,0.1,0.57365,0.00018,22.22542]
[1777364561284,38.98,76877.64,0.1,0.57366,0.00018,22.22535]
[1777364567327,38.99,76879.95,0.1,0.57407,0.00018,22.22175]
[1777364572362,38.99,76879.14,0.1,0.57392,0.00018,22.22307]
[1777364575668,38.99,76875.2,0.1,0.57322,0.00018,22.22933]
[1777364577490,38.99,76870.93,0.1,0.57246,0.00018,22.23601]
[1777364580135,38.99,76869.7,0.1,0.57224,0.00018,22.23792]
[1777364580164,38.99,76869.7,0.1,0.57224,0.00018,22.23792]
[1777364580420,38.99,76867.77,0.1,0.57189,0.00018,22.24092]
[1777364582433,39.0,76863.54,0.1,0.57114,0.00018,22.24739]
[1777364587469,39.0,76864.61,0.1,0.57132,0.00018,22.24585]
[1777364592503,39.01,76868.0,0.1,0.57192,0.00018,22.24073]
[1777364597539,39.0,76867.45,0.1,0.57182,0.00018,22.24153]
[1777364602575,39.0,76867.48,0.1,0.57183,0.00018,22.24144]
[1777364607609,39.0,76866.83,0.1,0.57172,0.00018,22.2424]
[1777364612645,38.99,76865.2,0.1,0.57145,0.00018,22.24085]
[1777364617679,38.99,76860.92,0.1,0.57069,0.00018,22.24729]
[1777364622714,38.99,76857.26,0.1,0.57004,0.00018,22.25274]
[1777364628756,38.99,76858.13,0.1,0.5702,0.00018,22.2514]
[1777364633791,38.98,76859.41,0.1,0.57043,0.00018,22.24944]
[1777364638826,38.98,76859.9,0.1,0.57052,0.00018,22.24865]
[1777364643860,38.98,76859.8,0.1,0.57051,0.00018,22.24875]
[1777364649267,38.97,76860.28,0.1,0.5706,0.00018,22.24798]
[1777364650698,38.97,76860.69,0.1,0.57068,0.00018,22.24735]
[1777364653930,38.97,76856.0,0.1,0.56984,0.00018,22.25433]
[1777364658966,38.97,76854.36,0.1,0.56955,0.00018,22.25675]
[1777364664001,38.97,76851.4,0.1,0.56903,0.00018,22.2611]
[1777364670043,38.97,76852.8,0.1,0.56928,0.00018,22.25901]
[1777364675081,38.96,76853.47,0.1,0.56942,0.00018,22.25395]
[1777364680118,38.96,76856.73,0.1,0.57,0.00018,22.24906]
[1777364685153,38.95,76857.92,0.1,0.57022,0.00018,22.2472]
[1777364687546,38.95,76855.33,0.1,0.56976,0.00018,22.25104]
[1777364688561,38.95,76846.52,0.1,0.5682,0.00018,22.26388]
[1777364690188,38.95,76842.23,0.1,0.56744,0.00018,22.27004]
[1777364694216,38.95,76837.33,0.1,0.56656,0.00018,22.27694]
[1777364698244,38.94,76832.32,0.1,0.56567,0.00018,22.28389]
[1777364703281,38.94,76829.4,0.1,0.56516,0.00018,22.28786]
[1777364708403,38.94,76827.39,0.1,0.5648,0.00018,22.29056]
[1777364715366,38.93,76826.29,0.1,0.56461,0.00018,22.29201]
[1777364720400,38.93,76824.49,0.1,0.56429,0.00018,22.29441]
[1777364725449,38.93,76816.19,0.1,0.56281,0.00018,22.30539]
[1777364728457,38.93,76813.42,0.1,0.56232,0.00018,22.309]
[1777364733491,38.93,76811.49,0.1,0.56198,0.00018,22.3075]
[1777364734666,38.93,76811.49,0.1,0.56198,0.00018,22.3075]
[1777364740544,38.93,76809.23,0.1,0.56158,0.00018,22.31039]
[1777364745578,38.93,76809.7,0.1,0.56167,0.00018,22.30978]
[1777364747234,38.93,76809.73,0.1,0.56167,0.00018,22.30974]
[1777364747266,38.93,76809.73,0.1,0.56167,0.00018,22.30974]
[1777364749783,38.92,76810.28,0.1,0.56177,0.00018,22.30903]
[1777364754833,38.92,76810.69,0.1,0.56185,0.00018,22.3085]
[1777364761690,38.92,76818.46,0.1,0.56324,0.00018,22.29832]
[1777364766725,38.92,76818.06,0.1,0.56317,0.00018,22.29883]
[1777364771760,38.92,76816.09,0.1,0.56282,0.00018,22.30144]
[1777364776795,38.92,76814.7,0.1,0.56257,0.00018,22.30326]
[1777364781829,38.92,76814.36,0.1,0.56251,0.00018,22.3037]
[1777364786866,38.92,76813.58,0.1,0.56237,0.00018,22.3047]
[1777364791900,38.92,76813.32,0.1,0.56233,0.00018,22.30104]
[1777364796935,38.92,76813.35,0.1,0.56234,0.00018,22.30098]
[1777364802977,38.91,76812.98,0.1,0.56228,0.00018,22.30144]
[1777364808011,38.91,76812.92,0.1,0.56227,0.00018,22.3015]
[1777364813163,38.91,76813.32,0.1,0.56234,0.00018,22.30096]
[1777364815061,38.91,76828.78,0.1,0.56511,0.00018,22.28034]
[1777364819091,38.91,76832.71,0.1,0.56581,0.00018,22.27494]
[1777364824124,38.91,76834.88,0.1,0.56619,0.00018,22.27193]
[1777364829160,38.91,76836.36,0.1,0.56646,0.00018,22.26987]
[1777364830765,38.91,76836.36,0.1,0.56646,0.00018,22.26987]
[1777364836207,38.91,76838.73,0.1,0.56688,0.00018,22.26655]
[1777364839229,38.91,76845.87,0.1,0.56815,0.00018,22.25636]
[1777364840847,38.91,76851.19,0.1,0.5691,0.00018,22.24859]
[1777364841666,38.91,76851.19,0.1,0.5691,0.00018,22.24859]
[1777364841793,38.91,76854.99,0.1,0.56978,0.00018,22.24298]
[1777364842981,38.91,76854.99,0.1,0.56978,0.00018,22.24298]
[1777364842325,38.91,76862.38,0.1,0.5711,0.00018,22.23188]
[1777364844264,38.91,76870.73,0.1,0.57258,0.00018,22.21905]
[1777364845133,38.91,76870.73,0.1,0.57258,0.00018,22.21905]
[1777364845143,38.91,76870.73,0.1,0.57258,0.00018,22.21905]
[1777364845162,38.91,76870.73,0.1,0.57258,0.00018,22.21905]
[1777364845189,38.91,76870.73,0.1,0.57258,0.00018,22.21905]
[1777364845274,38.91,76878.24,0.1,0.57392,0.00018,22.20725]
[1777364847160,38.91,76881.05,0.1,0.57442,0.00018,22.20276]
[1777364852576,38.91,76884.52,0.1,0.57505,0.00018,22.19315]
[1777364854336,38.91,76891.04,0.1,0.57621,0.00018,22.18249]
[1777364856350,38.91,76895.5,0.1,0.57701,0.00018,22.17509]
[1777364861393,38.91,76893.84,0.1,0.57671,0.00018,22.17782]
[1777364866423,38.91,76892.12,0.1,0.57641,0.00018,22.18064]
[1777364871455,38.9,76891.51,0.1,0.57631,0.00018,22.1816]
[1777364872462,38.9,76887.6,0.1,0.57561,0.00018,22.188]
[1777364874476,38.9,76883.05,0.1,0.5748,0.00018,22.19537]
[1777364879596,38.9,76885.01,0.1,0.57515,0.00018,22.19218]
[1777364885556,38.9,76886.36,0.1,0.5754,0.00018,22.18996]
[1777364890591,38.9,76889.25,0.1,0.57591,0.00018,22.18521]
[1777364895626,38.9,76888.92,0.1,0.57586,0.00018,22.18569]
[1777364900662,38.89,76890.17,0.1,0.57609,0.00018,22.1836]
[1777364905696,38.89,76890.46,0.1,0.57614,0.00018,22.18308]
[1777364910734,38.89,76893.34,0.1,0.57666,0.00018,22.17829]
[1777364916774,38.89,76894.41,0.1,0.57686,0.00018,22.17246]
[1777364921812,38.89,76902.92,0.1,0.57836,0.00018,22.15826]
[1777364922825,38.9,76906.87,0.1,0.57906,0.00018,22.15155]
[1777364927851,38.9,76909.49,0.1,0.57952,0.00018,22.14712]
[1777364928770,38.9,76909.49,0.1,0.57952,0.00018,22.14712]
[1777364928814,38.9,76909.49,0.1,0.57952,0.00018,22.14712]
[1777364929078,38.9,76909.49,0.1,0.57952,0.00018,22.14712]
[1777364929096,38.9,76910.97,0.1,0.57978,0.00018,22.14455]
[1777364930976,38.9,76922.49,0.1,0.58182,0.00018,22.12434]
[1777364931293,38.9,76922.49,0.1,0.58182,0.00018,22.12434]
[1777364931984,38.91,76923.53,0.1,0.582,0.00018,22.12254]
[1777364937921,38.92,76926.93,0.1,0.58257,0.00018,22.11683]
[1777364942956,38.97,76923.83,0.1,0.58193,0.00018,22.12341]
[1777364945978,38.98,76927.64,0.1,0.5826,0.00018,22.11668]
[1777364951012,38.94,76927.05,0.1,0.58255,0.00018,22.117]
[1777364956048,38.89,76926.63,0.1,0.58257,0.00018,22.11664]
[1777364961083,38.84,76926.81,0.1,0.5827,0.00018,22.11524]
[1777364964103,38.83,76919.71,0.1,0.58146,0.00018,22.12777]
[1777364967125,38.82,76924.04,0.1,0.58225,0.00018,22.11975]
[1777364972160,38.8,76927.72,0.1,0.58294,0.00018,22.10879]
[1777364977195,38.8,76931.45,0.1,0.58361,0.00018,22.10189]
[1777364982230,38.8,76933.71,0.1,0.58401,0.00018,22.09767]
[1777364985251,38.8,76929.26,0.1,0.58323,0.00018,22.10581]
[1777364990286,38.79,76926.71,0.1,0.58278,0.00018,22.11035]
[1777364995321,38.79,76929.03,0.1,0.5832,0.00018,22.10607]
[1777365000337,38.79,76932.62,0.1,0.58384,0.00018,22.09943]
[1777365000413,38.79,76932.62,0.1,0.58384,0.00018,22.09943]
[1777365000624,38.79,76932.62,0.1,0.58384,0.00018,22.09943]
[1777365000763,38.79,76932.62,0.1,0.58384,0.00018,22.09943]
[1777365000913,38.79,76937.82,0.1,0.58476,0.00018,22.08978]
[1777365002376,38.78,76944.33,0.1,0.58592,0.00018,22.07753]
[1777365004633,38.78,76943.82,0.1,0.58583,0.00018,22.07849]
[1777365004719,38.78,76935.27,0.1,0.58431,0.00018,22.0945]
[1777365007668,38.78,76938.14,0.1,0.58482,0.00018,22.08914]
[1777365008198,38.78,76938.14,0.1,0.58482,0.00018,22.08914]
[1777365010545,38.78,76948.79,0.1,0.58671,0.00018,22.06899]
[1777365016015,38.78,76947.83,0.1,0.58654,0.00018,22.07083]
[1777365016316,38.78,76946.75,0.1,0.58635,0.00018,22.07289]
[1777365018490,38.78,76942.61,0.1,0.58562,0.00018,22.08073]
[1777365023525,38.78,76944.32,0.1,0.58592,0.00018,22.0775]
[1777365025053,38.78,76944.32,0.1,0.58592,0.00018,22.0775]
[1777365025866,38.78,76944.15,0.1,0.58589,0.00018,22.07781]
[1777365028649,38.78,76942.28,0.1,0.58556,0.00018,22.08134]
[1777365033368,38.78,76939.95,0.1,0.58516,0.00018,22.08166]
[1777365034105,38.78,76939.95,0.1,0.58516,0.00018,22.08166]
[1777365034206,38.78,76944.66,0.1,0.586,0.00018,22.07277]
[1777365039493,38.78,76945.0,0.1,0.58606,0.00018,22.07211]
[1777365047697,38.78,76945.4,0.1,0.58613,0.00018,22.07135]
[1777365052730,38.78,76946.01,0.1,0.58624,0.00018,22.07019]
[1777365057765,38.78,76948.84,0.1,0.58674,0.00018,22.0648]
[1777365059779,38.78,76954.91,0.1,0.58782,0.00018,22.0531]
[1777365063807,38.78,76950.03,0.1,0.58695,0.00018,22.06257]
[1777365068842,38.78,76947.68,0.1,0.58653,0.00018,22.06711]
[1777365073876,38.79,76949.22,0.1,0.5868,0.00018,22.06422]
[1777365078912,38.79,76948.66,0.1,0.58669,0.00018,22.06535]
[1777365083947,38.79,76947.46,0.1,0.58648,0.00018,22.06769]
[1777365088981,38.79,76948.57,0.1,0.58667,0.00018,22.06563]
[1777365094017,38.8,76948.15,0.1,0.5866,0.00018,22.06248]
[1777365098045,38.79,76943.35,0.1,0.58576,0.00018,22.07149]
[1777365101188,38.79,76950.82,0.1,0.58709,0.00018,22.05721]
[1777365106101,38.79,76945.47,0.1,0.58613,0.00018,22.06749]
[1777365110079,38.79,76943.9,0.1,0.58585,0.00018,22.07051]
[1777365111260,38.8,76927.88,0.1,0.58301,0.00018,22.10025]
[1777365114159,38.79,76924.62,0.1,0.58243,0.00018,22.10615]
[1777365117945,38.79,76926.24,0.1,0.58272,0.00018,22.1032]
[1777365119293,38.79,76927.28,0.1,0.5829,0.00018,22.1013]
[1777365119194,38.79,76922.84,0.1,0.58212,0.00018,22.10931]
[1777365120630,38.79,76919.16,0.1,0.58146,0.00018,22.11589]
[1777365120686,38.79,76919.16,0.1,0.58146,0.00018,22.11589]
[1777365121331,38.79,76909.35,0.1,0.57972,0.00018,22.13316]
[1777365122216,38.79,76909.8,0.1,0.5798,0.00018,22.13239]
[1777365123225,38.79,76905.04,0.1,0.57895,0.00018,22.1406]
[1777365123935,38.79,76905.04,0.1,0.57895,0.00018,22.1406]
[1777365126756,38.79,76903.87,0.1,0.57874,0.00018,22.14265]
[1777365126784,38.79,76903.87,0.1,0.57874,0.00018,22.14265]
[1777365127250,38.79,76905.28,0.1,0.57899,0.00018,22.14024]
[1777365127928,38.79,76905.28,0.1,0.57899,0.00018,22.14024]
[1777365133294,38.8,76904.62,0.1,0.57887,0.00018,22.14145]
[1777365134375,38.8,76904.62,0.1,0.57887,0.00018,22.14145]
[1777365134673,38.8,76901.15,0.1,0.57825,0.00018,22.14739]
[1777365134728,38.8,76901.15,0.1,0.57825,0.00018,22.14739]
[1777365135307,38.8,76897.25,0.1,0.57755,0.00018,22.154]
[1777365136314,38.8,76888.15,0.1,0.57593,0.00018,22.16915]
[1777365136648,38.8,76888.15,0.1,0.57593,0.00018,22.16915]
[1777365137323,38.8,76883.35,0.1,0.57507,0.00018,22.17699]
[1777365142288,38.8,76883.87,0.1,0.57517,0.00018,22.17615]
[1777365142324,38.8,76883.87,0.1,0.57517,0.00018,22.17615]
[1777365142361,38.8,76883.87,0.1,0.57517,0.00018,22.17615]
[1777365142395,38.8,76883.38,0.1,0.57508,0.00018,22.17695]
[1777365142422,38.8,76883.38,0.1,0.57508,0.00018,22.17695]
[1777365143365,38.8,76883.38,0.1,0.57508,0.00018,22.17695]
[1777365148372,38.8,76881.09,0.1,0.57466,0.00018,22.18072]
[1777365153433,38.8,76879.3,0.1,0.57435,0.00018,22.17962]
[1777365158469,38.8,76879.39,0.1,0.57437,0.00018,22.17951]
[1777365159819,38.8,76879.39,0.1,0.57437,0.00018,22.17951]
[1777365160215,38.81,76875.5,0.1,0.57367,0.00018,22.18573]
[1777365164340,38.81,76872.59,0.1,0.57315,0.00018,22.19037]
[1777365167613,38.81,76870.6,0.1,0.57278,0.00018,22.19356]
[1777365167713,38.81,76874.78,0.1,0.57353,0.00018,22.187]
[1777365168649,38.81,76874.78,0.1,0.57353,0.00018,22.187]
[1777365168750,38.81,76879.8,0.1,0.57442,0.00018,22.179]
[1777365170152,38.81,76879.8,0.1,0.57442,0.00018,22.179]
[1777365170383,38.81,76879.8,0.1,0.57442,0.00018,22.179]
[1777365170490,38.81,76881.27,0.1,0.57469,0.00018,22.17666]
[1777365170763,38.81,76876.54,0.1,0.57384,0.00018,22.18424]
[1777365171456,38.81,76876.54,0.1,0.57384,0.00018,22.18424]
[1777365171469,38.81,76876.54,0.1,0.57384,0.00018,22.18424]
[1777365171667,38.82,76869.94,0.1,0.57265,0.00018,22.19478]
[1777365173575,38.82,76867.95,0.1,0.57229,0.00018,22.19789]
[1777365178612,38.83,76865.24,0.1,0.57181,0.00018,22.20211]
[1777365180272,38.83,76865.24,0.1,0.57181,0.00018,22.20211]
[1777365180323,38.83,76865.24,0.1,0.57181,0.00018,22.20211]
[1777365180425,38.83,76865.47,0.1,0.57184,0.00018,22.20179]
[1777365181758,38.83,76858.05,0.1,0.57052,0.00018,22.2131]
[1777365183770,38.83,76858.29,0.1,0.57056,0.00018,22.21274]
[1777365185188,38.83,76858.84,0.1,0.57066,0.00018,22.21191]
[1777365190696,38.83,76856.26,0.1,0.5702,0.00018,22.2158]
[1777365194724,38.83,76851.74,0.1,0.56939,0.00018,22.22253]
[1777365199759,38.82,76852.97,0.1,0.56962,0.00018,22.2206]
[1777365204794,38.81,76853.02,0.1,0.56964,0.00018,22.22041]
[1777365209829,38.81,76851.55,0.1,0.56939,0.00018,22.2225]
[1777365212632,38.8,76851.94,0.1,0.56947,0.00018,22.21785]
[1777365217885,38.79,76847.69,0.1,0.56873,0.00018,22.22397]
[1777365222921,38.79,76847.53,0.1,0.56871,0.00018,22.22412]
[1777365225392,38.78,76843.6,0.1,0.56801,0.00018,22.22976]
[1777365226496,38.78,76843.6,0.1,0.56801,0.00018,22.22976]
[1777365226513,38.78,76843.6,0.1,0.56801,0.00018,22.22976]
[1777365226947,38.78,76841.46,0.1,0.56763,0.00018,22.23284]
[1777365232114,38.77,76840.71,0.1,0.5675,0.00018,22.23382]
[1777365238025,38.77,76839.71,0.1,0.56733,0.00018,22.23522]
[1777365239534,38.77,76839.13,0.1,0.56722,0.00018,22.23604]
[1777365239613,38.77,76839.13,0.1,0.56722,0.00018,22.23604]
[1777365239750,38.77,76839.13,0.1,0.56722,0.00018,22.23604]
[1777365240045,38.77,76838.57,0.1,0.56712,0.00018,22.23684]
[1777365241640,38.77,76838.08,0.1,0.56704,0.00018,22.23752]
[1777365241680,38.77,76838.08,0.1,0.56704,0.00018,22.23752]
[1777365242186,38.77,76839.45,0.1,0.56728,0.00018,22.23556]
[1777365243554,38.77,76839.03,0.1,0.56721,0.00018,22.23616]
[1777365243584,38.77,76839.03,0.1,0.56721,0.00018,22.23616]
[1777365244067,38.77,76838.41,0.1,0.5671,0.00018,22.23703]
[1777365246171,38.77,76837.93,0.1,0.56701,0.00018,22.23771]
[1777365246214,38.77,76837.93,0.1,0.56701,0.00018,22.23771]
[1777365246236,38.77,76837.33,0.1,0.56691,0.00018,22.23856]
[1777365247252,38.77,76837.33,0.1,0.56691,0.00018,22.23856]
[1777365249242,38.77,76840.16,0.1,0.56741,0.00018,22.23451]
[1777365252504,38.76,76840.54,0.1,0.56748,0.00018,22.23396]
[1777365252257,38.76,76848.99,0.1,0.569,0.00018,22.22167]
[1777365252622,38.76,76848.99,0.1,0.569,0.00018,22.22167]
[1777365252688,38.76,76848.99,0.1,0.569,0.00018,22.22167]
[1777365252972,38.76,76848.99,0.1,0.569,0.00018,22.22167]
[1777365253015,38.76,76848.99,0.1,0.569,0.00018,22.22167]
[1777365253188,38.76,76848.99,0.1,0.569,0.00018,22.22167]
[1777365253289,38.77,76859.34,0.1,0.57085,0.00018,22.20621]
[1777365255144,38.77,76866.37,0.1,0.57211,0.00018,22.19543]
[1777365256156,38.77,76866.37,0.1,0.57211,0.00018,22.19543]
[1777365256190,38.77,76866.37,0.1,0.57211,0.00018,22.19543]
[1777365256298,38.77,76866.37,0.1,0.57211,0.00018,22.19543]
[1777365256357,38.77,76870.4,0.1,0.57283,0.00018,22.18916]
[1777365256983,38.77,76870.4,0.1,0.57283,0.00018,22.18916]
[1777365258258,38.77,76880.97,0.1,0.57471,0.00018,22.17236]
[1777365259763,38.77,76881.1,0.1,0.57474,0.00018,22.17216]
[1777365260184,38.77,76881.56,0.1,0.57482,0.00018,22.17142]
[1777365262325,38.77,76876.17,0.1,0.57385,0.00018,22.18009]
[1777365267437,38.77,76877.76,0.1,0.57414,0.00018,22.17759]
[1777365267514,38.77,76870.39,0.1,0.57282,0.00018,22.18928]
[1777365273269,38.78,76869.79,0.1,0.57271,0.00018,22.1863]
[1777365278052,38.78,76869.83,0.1,0.57271,0.00018,22.18628]
[1777365278111,38.78,76869.83,0.1,0.57271,0.00018,22.18628]
[1777365278305,38.78,76870.4,0.1,0.57281,0.00018,22.1854]
[1777365279312,38.78,76863.63,0.1,0.5716,0.00018,22.19593]
[1777365284348,38.79,76862.3,0.1,0.57136,0.00018,22.19802]
[1777365286362,38.79,76867.33,0.1,0.57226,0.00018,22.1903]
[1777365289382,38.79,76874.97,0.1,0.57362,0.00018,22.17833]
[1777365291396,38.79,76880.16,0.1,0.57454,0.00018,22.17006]
[1777365291564,38.79,76880.16,0.1,0.57454,0.00018,22.17006]
[1777365292579,38.79,76882.12,0.1,0.57489,0.00018,22.1669]
[1777365292594,38.79,76882.12,0.1,0.57489,0.00018,22.1669]
[1777365294418,38.79,76891.24,0.1,0.57652,0.00018,22.15192]
[1777365295425,38.79,76895.98,0.1,0.57737,0.00018,22.144]
[1777365296432,38.79,76891.74,0.1,0.57661,0.00018,22.15108]
[1777365300855,38.79,76889.95,0.1,0.5763,0.00018,22.15401]
[1777365303194,38.79,76884.42,0.1,0.57531,0.00018,22.16307]
[1777365306506,38.79,76875.2,0.1,0.57366,0.00018,22.17792]
[1777365310534,38.79,76869.35,0.1,0.57261,0.00018,22.18718]
[1777365312549,38.8,76866.27,0.1,0.57206,0.00018,22.19203]
[1777365317585,38.8,76866.69,0.1,0.57212,0.00018,22.19146]
[1777365317777,38.8,76866.69,0.1,0.57212,0.00018,22.19146]
[1777365317847,38.8,76866.69,0.1,0.57212,0.00018,22.19146]
[1777365318063,38.8,76866.69,0.1,0.57212,0.00018,22.19146]
[1777365318180,38.8,76866.69,0.1,0.57212,0.00018,22.19146]
[1777365318285,38.8,76866.69,0.1,0.57212,0.00018,22.19146]
[1777365318590,38.8,76865.52,0.1,0.57191,0.00018,22.19331]
[1777365319172,38.8,76865.52,0.1,0.57191,0.00018,22.19331]
[1777365322511,38.81,76870.89,0.1,0.57287,0.00018,22.18499]
[1777365322559,38.81,76870.89,0.1,0.57287,0.00018,22.18499]
[1777365322605,38.81,76869.5,0.1,0.57262,0.00018,22.1872]
[1777365327655,38.81,76871.33,0.1,0.57293,0.00018,22.18442]
[1777365333299,38.82,76868.02,0.1,0.57235,0.00018,22.18565]
[1777365334766,38.82,76868.5,0.1,0.57243,0.00018,22.18492]
[1777365334776,38.82,76872.78,0.1,0.57319,0.00018,22.17824]
[1777365337725,38.82,76868.92,0.1,0.5725,0.00018,22.18435]
[1777365339954,38.82,76870.47,0.1,0.57277,0.00018,22.18195]
[1777365345426,38.83,76866.14,0.1,0.57199,0.00018,22.18877]
[1777365345444,38.83,76866.14,0.1,0.57199,0.00018,22.18877]
[1777365345527,38.83,76860.19,0.1,0.57092,0.00018,22.19792]
[1777365345917,38.83,76860.19,0.1,0.57092,0.00018,22.19792]
[1777365345982,38.83,76855.88,0.1,0.57015,0.00018,22.20442]
[1777365349809,38.83,76860.44,0.1,0.57097,0.00018,22.19755]
[1777365354845,38.84,76863.61,0.1,0.57153,0.00018,22.1928]
[1777365359879,38.84,76860.08,0.1,0.57089,0.00018,22.19826]
[1777365361903,38.85,76864.91,0.1,0.57175,0.00018,22.19093]
[1777365363028,38.85,76871.11,0.1,0.57285,0.00018,22.18132]
[1777365366931,38.85,76864.69,0.1,0.5717,0.00018,22.19132]
[1777365370961,38.85,76856.46,0.1,0.57023,0.00018,22.20386]
[1777365372616,38.85,76851.63,0.1,0.56937,0.00018,22.21097]
[1777365374396,38.85,76848.44,0.1,0.5688,0.00018,22.21567]
[1777365376955,38.84,76848.17,0.1,0.56876,0.00018,22.216]
[1777365376978,38.84,76848.17,0.1,0.56876,0.00018,22.216]
[1777365377057,38.84,76852.97,0.1,0.56962,0.00018,22.2089]
[1777365383168,38.83,76851.05,0.1,0.56929,0.00018,22.21158]
[1777365389086,38.82,76850.93,0.1,0.56929,0.00018,22.21161]
[1777365394119,38.81,76850.39,0.1,0.56921,0.00018,22.20827]
[1777365397145,38.81,76857.25,0.1,0.57044,0.00018,22.19799]
[1777365402180,38.8,76859.55,0.1,0.57086,0.00018,22.19446]
[1777365407215,38.8,76860.75,0.1,0.57108,0.00018,22.1926]
[1777365412250,38.8,76862.33,0.1,0.57137,0.00018,22.19015]
[1777365414695,38.8,76862.34,0.1,0.57137,0.00018,22.19013]
[1777365414750,38.8,76862.34,0.1,0.57137,0.00018,22.19013]
[1777365415271,38.8,76862.43,0.1,0.57139,0.00018,22.18995]
[1777365416278,38.8,76857.4,0.1,0.57049,0.00018,22.1976]
[1777365417459,38.8,76857.4,0.1,0.57049,0.00018,22.1976]
[1777365417496,38.8,76857.4,0.1,0.57049,0.00018,22.1976]
[1777365417559,38.79,76855.31,0.1,0.57012,0.00018,22.2007]
[1777365423448,38.79,76856.6,0.1,0.57036,0.00018,22.19865]
[1777365429189,38.78,76857.53,0.1,0.57053,0.00018,22.19719]
[1777365434404,38.78,76859.17,0.1,0.57083,0.00018,22.19467]
[1777365439440,38.78,76860.5,0.1,0.57107,0.00018,22.19262]
[1777365444474,38.78,76861.27,0.1,0.57121,0.00018,22.19141]
[1777365445157,38.78,76861.27,0.1,0.57121,0.00018,22.19141]
[1777365445175,38.78,76861.27,0.1,0.57121,0.00018,22.19141]
[1777365445481,38.78,76861.36,0.1,0.57123,0.00018,22.19127]
[1777365449509,38.78,76868.02,0.1,0.57242,0.00018,22.18104]
[1777365452762,38.78,76871.51,0.1,0.57305,0.00018,22.17161]
[1777365458678,38.79,76871.96,0.1,0.57312,0.00018,22.17095]
[1777365461942,38.79,76870.91,0.1,0.57293,0.00018,22.17266]
[1777365462558,38.79,76870.91,0.1,0.57293,0.00018,22.17266]
[1777365463729,38.79,76875.7,0.1,0.57378,0.00018,22.16513]
[1777365464415,38.79,76875.7,0.1,0.57378,0.00018,22.16513]
[1777365469648,38.8,76873.45,0.1,0.57337,0.00018,22.16875]
[1777365474686,38.8,76876.44,0.1,0.5739,0.00018,22.16407]
[1777365479721,38.8,76874.24,0.1,0.57351,0.00018,22.1676]
[1777365484758,38.8,76872.98,0.1,0.57328,0.00018,22.16964]
[1777365489792,38.81,76871.8,0.1,0.57306,0.00018,22.17155]
[1777365494826,38.81,76873.66,0.1,0.57339,0.00018,22.16867]
[1777365500869,38.81,76873.16,0.1,0.57329,0.00018,22.1695]
[1777365505904,38.82,76873.23,0.1,0.5733,0.00018,22.16944]
[1777365511946,38.82,76873.19,0.1,0.5733,0.00018,22.16554]
[1777365516982,38.82,76874.05,0.1,0.57345,0.00018,22.16422]
[1777365521440,38.82,76873.37,0.1,0.57333,0.00018,22.16531]
[1777365521500,38.82,76868.85,0.1,0.57252,0.00018,22.17241]
[1777365527051,38.83,76863.02,0.1,0.57147,0.00018,22.18149]
[1777365528059,38.83,76857.23,0.1,0.57043,0.00018,22.19029]
[1777365533347,38.83,76858.55,0.1,0.57066,0.00018,22.18839]
[1777365540143,38.84,76856.99,0.1,0.57038,0.00018,22.1908]
[1777365544171,38.83,76849.67,0.1,0.56907,0.00018,22.20163]
[1777365549258,38.83,76849.07,0.1,0.56897,0.00018,22.20241]
[1777365554361,38.82,76849.06,0.1,0.56899,0.00018,22.20228]
[1777365558499,38.81,76853.91,0.1,0.56986,0.00018,22.19504]
[1777365564431,38.81,76854.73,0.1,0.57001,0.00018,22.19378]
[1777365570354,38.81,76856.42,0.1,0.57032,0.00018,22.19122]
[1777365572735,38.81,76856.42,0.1,0.57032,0.00018,22.19122]
[1777365578410,38.81,76858.74,0.1,0.57075,0.00018,22.18367]
[1777365583446,38.8,76859.42,0.1,0.57087,0.00018,22.18261]
[1777365588479,38.8,76858.22,0.1,0.57066,0.00018,22.18439]
[1777365593515,38.79,76857.19,0.1,0.57049,0.00018,22.18584]
[1777365598551,38.79,76857.36,0.1,0.57052,0.00018,22.18557]
[1777365603587,38.79,76859.45,0.1,0.5709,0.00018,22.18238]
[1777365608623,38.79,76860.35,0.1,0.57106,0.00018,22.18099]
[1777365613658,38.79,76860.7,0.1,0.57112,0.00018,22.18044]
[1777365619700,38.79,76861.75,0.1,0.57131,0.00018,22.17881]
[1777365624852,38.79,76862.4,0.1,0.57143,0.00018,22.1778]
[1777365627757,38.78,76857.7,0.1,0.57059,0.00018,22.18492]
[1777365632791,38.78,76853.85,0.1,0.56992,0.00018,22.18658]
[1777365637826,38.77,76849.52,0.1,0.56916,0.00018,22.19294]
[1777365642860,38.76,76848.79,0.1,0.56903,0.00018,22.19393]
[1777365647896,38.76,76848.78,0.1,0.56904,0.00018,22.19385]
[1777365652931,38.75,76848.9,0.1,0.56907,0.00018,22.19358]
[1777365656958,38.75,76842.21,0.1,0.56788,0.00018,22.20331]
[1777365659980,38.75,76837.16,0.1,0.56697,0.00018,22.21051]
[1777365665757,38.74,76834.38,0.1,0.56648,0.00018,22.21442]
[1777365665793,38.74,76834.38,0.1,0.56648,0.00018,22.21442]
[1777365665984,38.74,76832.68,0.1,0.56617,0.00018,22.21678]
[1777365666373,38.74,76826.71,0.1,0.5651,0.00018,22.22508]
[1777365667840,38.74,76826.71,0.1,0.5651,0.00018,22.22508]
[1777365667871,38.74,76826.71,0.1,0.5651,0.00018,22.22508]
[1777365667940,38.74,76820.61,0.1,0.564,0.00018,22.23337]
[1777365673076,38.73,76817.59,0.1,0.56347,0.00018,22.23734]
[1777365678108,38.73,76818.43,0.1,0.56363,0.00018,22.23613]
[1777365680938,38.73,76818.94,0.1,0.56372,0.00018,22.23545]
[1777365681018,38.72,76819.52,0.1,0.56383,0.00018,22.23464]
[1777365681153,38.72,76819.52,0.1,0.56383,0.00018,22.23464]
[1777365681205,38.72,76819.52,0.1,0.56383,0.00018,22.23464]
[1777365681305,38.72,76819.52,0.1,0.56383,0.00018,22.23464]
[1777365681354,38.72,76819.52,0.1,0.56383,0.00018,22.23464]
[1777365681578,38.72,76819.52,0.1,0.56383,0.00018,22.23464]
[1777365681596,38.72,76819.52,0.1,0.56383,0.00018,22.23464]
[1777365681774,38.72,76819.52,0.1,0.56383,0.00018,22.23464]
[1777365681803,38.72,76819.52,0.1,0.56383,0.00018,22.23464]
[1777365681988,38.72,76817.26,0.1,0.56342,0.00018,22.23764]
[1777365684024,38.72,76816.84,0.1,0.56335,0.00018,22.23818]
[1777365684255,38.72,76821.66,0.1,0.56422,0.00018,22.23169]
[1777365690193,38.71,76822.53,0.1,0.56439,0.00018,22.23044]
[1777365691245,38.71,76822.53,0.1,0.56439,0.00018,22.23044]
[1777365692018,38.71,76821.64,0.1,0.56424,0.00018,22.22763]
[1777365698248,38.7,76823.14,0.1,0.56452,0.00018,22.22548]
[1777365702830,38.7,76819.04,0.1,0.56379,0.00018,22.23096]
[1777365704865,38.69,76814.35,0.1,0.56295,0.00018,22.23718]
[1777365705819,38.69,76814.35,0.1,0.56295,0.00018,22.23718]
[1777365711340,38.68,76814.85,0.1,0.56305,0.00018,22.23639]
[1777365716987,38.68,76816.46,0.1,0.56335,0.00018,22.23416]
[1777365719396,38.67,76821.87,0.1,0.56433,0.00018,22.22682]
[1777365724431,38.67,76821.81,0.1,0.56433,0.00018,22.22683]
[1777365725559,38.66,76814.14,0.1,0.56295,0.00018,22.2371]
[1777365731480,38.66,76811.3,0.1,0.56244,0.00018,22.24079]
[1777365736515,38.65,76813.65,0.1,0.56287,0.00018,22.23763]
[1777365738529,38.65,76817.78,0.1,0.56362,0.00018,22.23209]
[1777365743564,38.64,76819.18,0.1,0.56388,0.00018,22.23012]
[1777365745699,38.64,76814.62,0.1,0.56307,0.00018,22.23619]
[1777365747027,38.64,76814.62,0.1,0.56307,0.00018,22.23619]
[1777365747432,38.64,76811.61,0.1,0.56252,0.00018,22.24016]
[1777365747594,38.64,76811.15,0.1,0.56244,0.00018,22.24075]
[1777365750089,38.64,76808.52,0.1,0.56197,0.00018,22.24418]
[1777365753738,38.64,76803.59,0.1,0.56109,0.00018,22.24653]
[1777365759676,38.63,76802.86,0.1,0.56096,0.00018,22.24744]
[1777365760110,38.63,76802.86,0.1,0.56096,0.00018,22.24744]
[1777365760651,38.63,76802.86,0.1,0.56096,0.00018,22.24744]
[1777365760752,38.63,76802.36,0.1,0.56087,0.00018,22.24808]
[1777365765851,38.63,76801.65,0.1,0.56074,0.00018,22.24893]
[1777365771762,38.63,76799.17,0.1,0.5603,0.00018,22.25202]
[1777365774782,38.62,76794.93,0.1,0.55953,0.00018,22.2573]
[1777365779818,38.62,76791.74,0.1,0.55896,0.00018,22.26124]
[1777365784853,38.62,76791.64,0.1,0.55894,0.00018,22.26136]
[1777365788818,38.62,76791.21,0.1,0.55886,0.00018,22.26189]
[1777365788863,38.62,76791.21,0.1,0.55886,0.00018,22.26189]
[1777365788908,38.62,76790.71,0.1,0.55877,0.00018,22.2625]
[1777365789104,38.62,76790.71,0.1,0.55877,0.00018,22.2625]
[1777365789170,38.62,76790.71,0.1,0.55877,0.00018,22.2625]
[1777365789304,38.62,76790.71,0.1,0.55877,0.00018,22.2625]
[1777365789321,38.62,76790.71,0.1,0.55877,0.00018,22.2625]
[1777365789517,38.62,76790.71,0.1,0.55877,0.00018,22.2625]
[1777365789535,38.62,76790.71,0.1,0.55877,0.00018,22.2625]
[1777365789733,38.62,76790.71,0.1,0.55877,0.00018,22.2625]
[1777365789891,38.62,76790.65,0.1,0.55876,0.00018,22.26257]
[1777365790925,38.62,76790.65,0.1,0.55876,0.00018,22.26257]
[1777365790950,38.62,76790.65,0.1,0.55876,0.00018,22.26257]
[1777365790962,38.62,76790.77,0.1,0.55878,0.00018,22.26243]
[1777365796061,38.62,76791.5,0.1,0.55891,0.00018,22.26154]
[1777365801975,38.62,76791.53,0.1,0.55892,0.00018,22.2615]
[1777365803900,38.62,76791.21,0.1,0.55886,0.00018,22.26189]
[1777365809024,38.63,76790.14,0.1,0.55867,0.00018,22.2632]
[1777365814059,38.63,76793.18,0.1,0.55922,0.00018,22.25551]
[1777365819094,38.63,76792.61,0.1,0.55912,0.00018,22.25623]
[1777365824129,38.63,76792.05,0.1,0.55902,0.00018,22.25691]
[1777365829164,38.63,76791.19,0.1,0.55886,0.00018,22.25797]
[1777365834200,38.63,76792.15,0.1,0.55903,0.00018,22.25679]
[1777365840037,38.63,76791.69,0.1,0.55895,0.00018,22.25736]
[1777365845279,38.63,76791.21,0.1,0.55886,0.00018,22.25795]
[1777365850314,38.63,76788.13,0.1,0.5583,0.00018,22.2617]
[1777365855350,38.63,76786.99,0.1,0.5581,0.00018,22.26308]
[1777365860392,38.63,76786.88,0.1,0.55807,0.00018,22.26323]
[1777365865602,38.63,76787.15,0.1,0.55812,0.00018,22.26291]
[1777365865703,38.63,76786.83,0.1,0.55806,0.00018,22.2633]
[1777365872329,38.63,76789.45,0.1,0.55854,0.00018,22.26014]
[1777365872477,38.63,76788.77,0.1,0.55842,0.00018,22.25698]
[1777365877513,38.64,76789.05,0.1,0.55847,0.00018,22.25664]
[1777365881509,38.64,76788.89,0.1,0.55844,0.00018,22.25684]
[1777365881601,38.64,76788.95,0.1,0.55845,0.00018,22.25677]
[1777365886692,38.64,76788.73,0.1,0.55841,0.00018,22.25704]
[1777365892619,38.64,76787.47,0.1,0.55819,0.00018,22.25856]
[1777365897654,38.63,76786.06,0.1,0.55793,0.00018,22.26023]
[1777365900267,38.63,76786.84,0.1,0.55808,0.00018,22.25929]
[1777365900676,38.63,76786.69,0.1,0.55805,0.00018,22.25946]
[1777365902631,38.63,76784.09,0.1,0.55758,0.00018,22.26256]
[1777365907726,38.63,76781.74,0.1,0.55716,0.00018,22.26531]
[1777365908746,38.63,76781.74,0.1,0.55716,0.00018,22.26531]
[1777365914773,38.62,76779.91,0.1,0.55683,0.00018,22.2674]
[1777365916902,38.62,76766.51,0.1,0.5544,0.00018,22.28267]
[1777365917995,38.62,76766.51,0.1,0.5544,0.00018,22.28267]
[1777365918060,38.62,76765.4,0.1,0.5542,0.00018,22.2839]
[1777365920203,38.62,76764.84,0.1,0.5541,0.00018,22.28451]
[1777365922054,38.62,76755.39,0.1,0.55239,0.00018,22.29471]
[1777365923233,38.62,76755.39,0.1,0.55239,0.00018,22.29471]
[1777365923270,38.62,76755.87,0.1,0.55247,0.00018,22.29421]
[1777365923836,38.62,76755.67,0.1,0.55244,0.00018,22.29442]
[1777365925261,38.62,76755.71,0.1,0.55244,0.00018,22.29438]
[1777365925286,38.62,76755.71,0.1,0.55244,0.00018,22.29438]
[1777365925849,38.62,76755.66,0.1,0.55243,0.00018,22.29443]
[1777365930886,38.62,76756.11,0.1,0.55251,0.00018,22.29397]
[1777365935920,38.62,76757.43,0.1,0.55276,0.00018,22.28859]
[1777365940956,38.62,76755.44,0.1,0.5524,0.00018,22.29071]
[1777365943485,38.62,76755.47,0.1,0.5524,0.00018,22.29069]
[1777365943498,38.62,76755.47,0.1,0.5524,0.00018,22.29069]
[1777365943977,38.62,76759.77,0.1,0.55318,0.00018,22.28609]
[1777365945991,38.62,76765.03,0.1,0.55414,0.00018,22.28035]
[1777365951026,38.62,76766.67,0.1,0.55444,0.00018,22.27852]
[1777365956051,38.62,76766.07,0.1,0.55433,0.00018,22.27918]
[1777365962103,38.62,76766.01,0.1,0.55432,0.00018,22.27923]
[1777365967256,38.62,76766.7,0.1,0.55445,0.00018,22.27846]
[1777365970159,38.62,76771.31,0.1,0.55529,0.00018,22.27328]
[1777365976203,38.61,76770.52,0.1,0.55515,0.00018,22.27414]
[1777365981427,38.61,76771.17,0.1,0.55527,0.00018,22.27339]
[1777365982195,38.61,76771.17,0.1,0.55527,0.00018,22.27339]
[1777365982207,38.61,76771.17,0.1,0.55527,0.00018,22.27339]
[1777365982245,38.61,76771.17,0.1,0.55527,0.00018,22.27338]
[1777365984346,38.61,76771.33,0.1,0.5553,0.00018,22.27319]
[1777365986417,38.61,76771.12,0.1,0.55526,0.00018,22.27342]
[1777365989973,38.61,76768.65,0.1,0.55481,0.00018,22.27619]
[1777365990020,38.61,76768.65,0.1,0.55481,0.00018,22.27619]
[1777365990302,38.61,76768.31,0.1,0.55475,0.00018,22.27656]
[1777365990312,38.61,76768.31,0.1,0.55475,0.00018,22.27656]
[1777365991307,38.61,76775.29,0.1,0.55603,0.00018,22.26464]
[1777365992998,38.61,76775.29,0.1,0.55603,0.00018,22.26464]
[1777365993068,38.6,76779.36,0.1,0.55677,0.00018,22.2599]
[1777365998796,38.6,76775.48,0.1,0.55607,0.00018,22.26439]
[1777366003076,38.6,76770.31,0.1,0.55513,0.00018,22.27025]
[1777366005934,38.6,76762.26,0.1,0.55367,0.00018,22.27917]
[1777366011449,38.59,76757.29,0.1,0.55277,0.00018,22.28452]
[1777366016486,38.59,76754.84,0.1,0.55233,0.00018,22.28711]
[1777366021522,38.59,76754.62,0.1,0.55229,0.00018,22.28732]
[1777366026555,38.59,76753.41,0.1,0.55207,0.00018,22.28858]
[1777366031027,38.59,76753.96,0.1,0.55218,0.00018,22.28799]
[1777366031141,38.58,76752.35,0.1,0.55188,0.00018,22.28968]
[1777366033605,38.58,76744.99,0.1,0.55054,0.00018,22.29725]
[1777366038641,38.58,76741.67,0.1,0.54994,0.00018,22.30059]
[1777366042184,38.58,76741.67,0.1,0.54994,0.00018,22.30059]
[1777366042206,38.58,76741.67,0.1,0.54994,0.00018,22.30059]
[1777366044683,38.58,76734.69,0.1,0.54867,0.00018,22.30743]
[1777366045898,38.58,76734.69,0.1,0.54867,0.00018,22.30743]
[1777366045932,38.58,76734.69,0.1,0.54867,0.00018,22.30743]
[1777366046012,38.58,76732.59,0.1,0.54829,0.00018,22.30945]
[1777366052737,38.59,76731.86,0.1,0.54816,0.00018,22.30618]
[1777366057983,38.59,76732.24,0.1,0.54822,0.00018,22.30583]
[1777366058079,38.59,76732.11,0.1,0.5482,0.00018,22.30596]
[1777366064822,38.59,76731.93,0.1,0.54816,0.00018,22.30615]
[1777366069857,38.59,76733.01,0.1,0.54836,0.00018,22.30513]
[1777366074892,38.6,76733.01,0.1,0.54836,0.00018,22.30514]
[1777366079927,38.6,76733.7,0.1,0.54848,0.00018,22.30449]
[1777366084962,38.6,76734.08,0.1,0.54855,0.00018,22.30414]
[1777366089997,38.6,76734.24,0.1,0.54858,0.00018,22.30399]
[1777366095032,38.6,76733.97,0.1,0.54853,0.00018,22.30426]
[1777366100067,38.6,76733.18,0.1,0.54838,0.00018,22.30503]
[1777366105102,38.61,76732.57,0.1,0.54827,0.00018,22.30562]
[1777366110137,38.61,76732.4,0.1,0.54824,0.00018,22.30579]
[1777366115173,38.61,76732.24,0.1,0.54821,0.00018,22.30198]
[1777366121213,38.61,76732.29,0.1,0.54822,0.00018,22.30194]
[1777366125937,38.61,76732.1,0.1,0.54818,0.00018,22.30214]
[1777366128392,38.61,76737.71,0.1,0.5492,0.00018,22.29673]
[1777366134306,38.61,76737.48,0.1,0.54916,0.00018,22.29697]
[1777366136498,38.62,76738.56,0.1,0.54936,0.00018,22.29591]
[1777366137327,38.62,76739.94,0.1,0.54961,0.00018,22.29455]
[1777366138334,38.62,76744.23,0.1,0.55039,0.00018,22.29027]
[1777366140364,38.62,76749.75,0.1,0.55139,0.00018,22.28464]
[1777366141558,38.61,76749.7,0.1,0.55138,0.00018,22.28469]
[1777366144094,38.61,76755.13,0.1,0.55237,0.00018,22.27901]
[1777366144134,38.61,76755.13,0.1,0.55237,0.00018,22.27901]
[1777366144376,38.61,76756.07,0.1,0.55254,0.00018,22.278]
[1777366146391,38.61,76760.13,0.1,0.55328,0.00018,22.27364]
[1777366147210,38.61,76760.13,0.1,0.55328,0.00018,22.27364]
[1777366147397,38.61,76765.34,0.1,0.55423,0.00018,22.26794]
[1777366149260,38.61,76768.01,0.1,0.55472,0.00018,22.26496]
[1777366149411,38.61,76768.56,0.1,0.55482,0.00018,22.26434]
[1777366154446,38.61,76768.61,0.1,0.55483,0.00018,22.26427]
[1777366159481,38.61,76769.17,0.1,0.55493,0.00018,22.26362]
[1777366164517,38.6,76769.25,0.1,0.55495,0.00018,22.26352]
[1777366168212,38.6,76769.4,0.1,0.55498,0.00018,22.26334]
[1777366173579,38.6,76769.26,0.1,0.55496,0.00018,22.25948]
[1777366177824,38.6,76773.86,0.1,0.5558,0.00018,22.25425]
[1777366183652,38.6,76776.53,0.1,0.55629,0.00018,22.25116]
[1777366188814,38.6,76778.41,0.1,0.55663,0.00018,22.24896]
[1777366192320,38.6,76778.82,0.1,0.5567,0.00018,22.24848]
[1777366192947,38.6,76779.29,0.1,0.55679,0.00018,22.24792]
[1777366195769,38.6,76779.77,0.1,0.55688,0.00018,22.24736]
[1777366199176,38.59,76773.39,0.1,0.55572,0.00018,22.25474]
[1777366201870,38.59,76770.6,0.1,0.55521,0.00018,22.2579]
[1777366202192,38.59,76770.6,0.1,0.55521,0.00018,22.2579]
[1777366202233,38.59,76770.6,0.1,0.55521,0.00018,22.2579]
[1777366202501,38.59,76765.41,0.1,0.55427,0.00018,22.26371]
[1777366202597,38.59,76765.41,0.1,0.55427,0.00018,22.26371]
[1777366202679,38.59,76765.41,0.1,0.55427,0.00018,22.26371]
[1777366202811,38.59,76765.41,0.1,0.55427,0.00018,22.26371]
[1777366203206,38.59,76765.41,0.1,0.55427,0.00018,22.26371]
[1777366203419,38.59,76765.41,0.1,0.55427,0.00018,22.26371]
[1777366203503,38.59,76765.41,0.1,0.55427,0.00018,22.26371]
[1777366203511,38.59,76732.5,0.1,0.54828,0.00018,22.29762]
[1777366203643,38.59,76732.5,0.1,0.54828,0.00018,22.29762]
[1777366203872,38.59,76732.5,0.1,0.54828,0.00018,22.29762]
[1777366203992,38.59,76732.5,0.1,0.54828,0.00018,22.29762]
[1777366204077,38.59,76732.5,0.1,0.54828,0.00018,22.29762]
[1777366204092,38.59,76716.76,0.1,0.54541,0.00018,22.31206]
[1777366204837,38.59,76716.76,0.1,0.54541,0.00018,22.31206]
[1777366205847,38.59,76712.3,0.1,0.5446,0.00018,22.31594]
[1777366206910,38.59,76712.3,0.1,0.5446,0.00018,22.31594]
[1777366206954,38.59,76712.3,0.1,0.5446,0.00018,22.31594]
[1777366207084,38.59,76709.28,0.1,0.54405,0.00018,22.31851]
[1777366207738,38.59,76709.28,0.1,0.54405,0.00018,22.31851]
[1777366207761,38.59,76709.28,0.1,0.54405,0.00018,22.31851]
[1777366208142,38.59,76709.28,0.1,0.54405,0.00018,22.31851]
[1777366208177,38.59,76707.42,0.1,0.54371,0.00018,22.32008]
[1777366208959,38.59,76701.36,0.1,0.5426,0.00018,22.32507]
[1777366212795,38.59,76700.64,0.1,0.54247,0.00018,22.32565]
[1777366212921,38.59,76707.21,0.1,0.54367,0.00018,22.32025]
[1777366216918,38.58,76712.66,0.1,0.54467,0.00018,22.3156]
[1777366221955,38.58,76712.06,0.1,0.54457,0.00018,22.31608]
[1777366226989,38.57,76711.37,0.1,0.54445,0.00018,22.31663]
[1777366229101,38.57,76717.22,0.1,0.54552,0.00018,22.31152]
[1777366234579,38.56,76719.95,0.1,0.54603,0.00018,22.30509]
[1777366237692,38.56,76717.17,0.1,0.54552,0.00018,22.30757]
[1777366237840,38.56,76717.17,0.1,0.54552,0.00018,22.30757]
[1777366238695,38.56,76717.34,0.1,0.54555,0.00018,22.30742]
[1777366244108,38.56,76719.76,0.1,0.54599,0.00018,22.30527]
[1777366249241,38.56,76719.22,0.1,0.54589,0.00018,22.30575]
[1777366255185,38.57,76719.99,0.1,0.54603,0.00018,22.30508]
[1777366260221,38.57,76724.21,0.1,0.5468,0.00018,22.30125]
[1777366265256,38.57,76725.5,0.1,0.54703,0.00018,22.30007]
[1777366270292,38.57,76729.09,0.1,0.54769,0.00018,22.29673]
[1777366275326,38.57,76729.61,0.1,0.54778,0.00018,22.29624]
[1777366282375,38.57,76730.29,0.1,0.54791,0.00018,22.29559]
[1777366287410,38.57,76730.23,0.1,0.5479,0.00018,22.29565]
[1777366292445,38.57,76729.83,0.1,0.54783,0.00018,22.29204]
[1777366297481,38.57,76730.05,0.1,0.54787,0.00018,22.29183]
[1777366302516,38.57,76728.91,0.1,0.54766,0.00018,22.29291]
[1777366307551,38.57,76729.7,0.1,0.54781,0.00018,22.29217]
[1777366313593,38.57,76730.71,0.1,0.54799,0.00018,22.29121]
[1777366318627,38.57,76731.55,0.1,0.54814,0.00018,22.29042]
[1777366326684,38.57,76731.69,0.1,0.54817,0.00018,22.29029]
[1777366330599,38.57,76731.58,0.1,0.54815,0.00018,22.29039]
[1777366335747,38.57,76736.61,0.1,0.54907,0.00018,22.28552]
[1777366340781,38.56,76736.06,0.1,0.54897,0.00018,22.28605]
[1777366343630,38.56,76736.06,0.1,0.54897,0.00018,22.28605]
[1777366346567,38.56,76738.82,0.1,0.54948,0.00018,22.28333]
[1777366346667,38.56,76743.1,0.1,0.55025,0.00018,22.27909]
[1777366349005,38.57,76747.81,0.1,0.55111,0.00018,22.27431]
[1777366351361,38.57,76747.81,0.1,0.55111,0.00018,22.27432]
[1777366351462,38.57,76748.58,0.1,0.55126,0.00018,22.26954]
[1777366357072,38.57,76749.05,0.1,0.55134,0.00018,22.26908]
[1777366362938,38.57,76747.5,0.1,0.55105,0.00018,22.2707]
[1777366370083,38.58,76747.04,0.1,0.55097,0.00018,22.2712]
[1777366373942,38.58,76746.47,0.1,0.55086,0.00018,22.27179]
[1777366374090,38.58,76746.47,0.1,0.55086,0.00018,22.27179]
[1777366374241,38.58,76746.47,0.1,0.55086,0.00018,22.27179]
[1777366374347,38.58,76746.47,0.1,0.55086,0.00018,22.27179]
[1777366374362,38.58,76746.47,0.1,0.55086,0.00018,22.27179]
[1777366374422,38.58,76746.47,0.1,0.55086,0.00018,22.27179]
[1777366374561,38.58,76746.47,0.1,0.55086,0.00018,22.27179]
[1777366374598,38.58,76746.47,0.1,0.55086,0.00018,22.27179]
[1777366374641,38.58,76753.25,0.1,0.55209,0.00018,22.26477]
[1777366374778,38.58,76753.25,0.1,0.55209,0.00018,22.26477]
[1777366376156,38.58,76764.83,0.1,0.5542,0.00018,22.25226]
[1777366378045,38.58,76759.41,0.1,0.55322,0.00018,22.25819]
[1777366378734,38.58,76759.41,0.1,0.55322,0.00018,22.25819]
[1777366378767,38.58,76759.41,0.1,0.55322,0.00018,22.25819]
[1777366379088,38.58,76757.96,0.1,0.55295,0.00018,22.25975]
[1777366385094,38.58,76760.29,0.1,0.55338,0.00018,22.25723]
[1777366390128,38.58,76759.87,0.1,0.5533,0.00018,22.25768]
[1777366398184,38.58,76761.99,0.1,0.55369,0.00018,22.25538]
[1777366404227,38.58,76764.07,0.1,0.55407,0.00018,22.2531]
[1777366409262,38.58,76764.4,0.1,0.55412,0.00018,22.25274]
[1777366413290,38.58,76769.06,0.1,0.55498,0.00018,22.24355]
[1777366418324,38.58,76769.34,0.1,0.55503,0.00018,22.24323]
[1777366421423,38.58,76769.34,0.1,0.55503,0.00018,22.24323]
[1777366426750,38.58,76769.07,0.1,0.55498,0.00018,22.24353]
[1777366427388,38.58,76769.81,0.1,0.55512,0.00018,22.24269]
[1777366432423,38.58,76770.52,0.1,0.55525,0.00018,22.24188]
[1777366437460,38.58,76770.21,0.1,0.55519,0.00018,22.24222]
[1777366442493,38.58,76768.78,0.1,0.55493,0.00018,22.24384]
[1777366447528,38.58,76769.25,0.1,0.55502,0.00018,22.2433]
[1777366453567,38.58,76770.98,0.1,0.55533,0.00018,22.24134]
[1777366460726,38.57,76770.38,0.1,0.55523,0.00018,22.24201]
[1777366466660,38.57,76771.04,0.1,0.55535,0.00018,22.24125]
[1777366471696,38.57,76771.1,0.1,0.55537,0.00018,22.23718]
[1777366476731,38.57,76769.96,0.1,0.55516,0.00018,22.23847]
[1777366481769,38.57,76770.28,0.1,0.55522,0.00018,22.2381]
[1777366484787,38.57,76774.58,0.1,0.556,0.00018,22.23318]
[1777366489822,38.57,76770.38,0.1,0.55524,0.00018,22.23797]
[1777366495864,38.57,76770.12,0.1,0.55519,0.00018,22.23826]
[1777366501440,38.57,76768.4,0.1,0.55488,0.00018,22.2402]
[1777366507529,38.57,76769.15,0.1,0.55502,0.00018,22.23935]
[1777366512983,38.57,76769.6,0.1,0.5551,0.00018,22.23884]
[1777366519024,38.57,76770.35,0.1,0.55524,0.00018,22.23798]
[1777366524060,38.57,76770.55,0.1,0.55527,0.00018,22.23775]
[1777366527751,38.56,76775.52,0.1,0.55618,0.00018,22.23204]
[1777366532774,38.56,76774.77,0.1,0.55605,0.00018,22.2289]
[1777366537812,38.56,76773.99,0.1,0.55591,0.00018,22.22978]
[1777366544200,38.56,76773.38,0.1,0.55581,0.00018,22.23046]
[1777366549235,38.56,76773.34,0.1,0.5558,0.00018,22.23049]
[1777366554270,38.56,76771.01,0.1,0.55538,0.00018,22.23314]
[1777366559306,38.55,76772.09,0.1,0.55558,0.00018,22.23189]
[1777366564340,38.55,76771.68,0.1,0.5555,0.00018,22.23235]
[1777366568404,38.55,76771.57,0.1,0.55548,0.00018,22.23247]
[1777366568419,38.55,76771.57,0.1,0.55548,0.00018,22.23247]
[1777366568474,38.55,76770.79,0.1,0.55534,0.00018,22.23336]
[1777366572406,38.55,76771.85,0.1,0.55554,0.00018,22.23214]
[1777366578704,38.55,76771.76,0.1,0.55552,0.00018,22.23223]
[1777366584482,38.55,76772.18,0.1,0.5556,0.00018,22.23173]
[1777366587299,38.55,76771.92,0.1,0.55555,0.00018,22.23203]
[1777366588296,38.55,76771.29,0.1,0.55544,0.00018,22.23274]
[1777366588510,38.55,76775.98,0.1,0.55629,0.00018,22.22734]
[1777366589517,38.55,76781.68,0.1,0.55733,0.00018,22.22065]
[1777366591645,38.55,76784.01,0.1,0.55776,0.00018,22.21386]
[1777366597573,38.54,76782.29,0.1,0.55745,0.00018,22.2159]
[1777366602608,38.54,76780.4,0.1,0.55711,0.00018,22.21813]
[1777366607686,38.54,76778.44,0.1,0.55675,0.00018,22.22043]
[1777366612722,38.54,76776.83,0.1,0.55646,0.00018,22.2223]
[1777366618764,38.54,76775.95,0.1,0.5563,0.00018,22.22332]
[1777366623799,38.54,76774.74,0.1,0.55608,0.00018,22.22471]
[1777366628834,38.54,76774.62,0.1,0.55606,0.00018,22.22484]
[1777366629607,38.54,76774.62,0.1,0.55606,0.00018,22.22484]
[1777366634876,38.54,76773.71,0.1,0.5559,0.00018,22.22588]
[1777366639910,38.54,76773.37,0.1,0.55584,0.00018,22.22626]
[1777366645953,38.53,76772.56,0.1,0.55569,0.00018,22.22718]
[1777366650988,38.53,76772.32,0.1,0.55565,0.00018,22.22745]
[1777366656023,38.53,76772.18,0.1,0.55563,0.00018,22.2236]
[1777366661059,38.53,76773.08,0.1,0.5558,0.00018,22.22256]
[1777366665331,38.53,76774.01,0.1,0.55597,0.00018,22.22149]
[1777366665379,38.53,76773.67,0.1,0.55591,0.00018,22.22188]
[1777366672137,38.53,76775.62,0.1,0.55627,0.00018,22.21959]
[1777366674457,38.53,76782.39,0.1,0.5575,0.00018,22.21161]
[1777366675637,38.53,76782.39,0.1,0.5575,0.00018,22.21161]
[1777366676398,38.53,76784.2,0.1,0.55783,0.00018,22.20944]
[1777366678875,38.52,76786.42,0.1,0.55824,0.00018,22.20673]
[1777366678955,38.52,76793.35,0.1,0.5595,0.00018,22.1982]
[1777366684219,38.52,76797.7,0.1,0.5603,0.00018,22.19269]
[1777366689255,38.51,76802.06,0.1,0.5611,0.00018,22.18708]
[1777366692347,38.51,76807.93,0.1,0.56217,0.00018,22.17942]
[1777366700397,38.5,76811.17,0.1,0.56277,0.00018,22.17509]
[1777366703863,38.5,76817.46,0.1,0.56392,0.00018,22.16659]
[1777366707381,38.5,76822.91,0.1,0.56491,0.00018,22.15909]
[1777366712065,38.5,76823.27,0.1,0.56498,0.00018,22.15858]
[1777366713667,38.49,76823.58,0.1,0.56504,0.00018,22.15413]
[1777366714034,38.5,76833.42,0.1,0.56683,0.00018,22.14026]
[1777366714782,38.5,76833.42,0.1,0.56683,0.00018,22.14026]
[1777366715478,38.5,76835.43,0.1,0.56719,0.00018,22.13738]
[1777366717257,38.5,76835.81,0.1,0.56726,0.00018,22.13684]
[1777366722487,38.5,76834.87,0.1,0.56709,0.00018,22.13822]
[1777366726058,38.5,76835.41,0.1,0.56719,0.00018,22.13746]
[1777366726202,38.5,76835.6,0.1,0.56722,0.00018,22.13719]
[1777366726515,38.5,76835.54,0.1,0.56721,0.00018,22.13728]
[1777366727522,38.5,76828.51,0.1,0.56593,0.00018,22.1473]
[1777366728529,38.5,76821.92,0.1,0.56474,0.00018,22.15647]
[1777366729374,38.5,76821.92,0.1,0.56474,0.00018,22.15647]
[1777366730283,38.5,76821.5,0.1,0.56466,0.00018,22.15704]
[1777366733381,38.5,76817.08,0.1,0.56386,0.00018,22.16306]
[1777366741620,38.49,76815.67,0.1,0.56361,0.00018,22.16493]
[1777366746655,38.49,76813.85,0.1,0.56328,0.00018,22.16737]
[1777366747751,38.49,76813.85,0.1,0.56328,0.00018,22.16737]
[1777366747828,38.49,76806.9,0.1,0.56201,0.00018,22.17657]
[1777366748792,38.49,76806.9,0.1,0.56201,0.00018,22.17657]
[1777366748808,38.49,76806.9,0.1,0.56201,0.00018,22.17657]
[1777366748901,38.49,76803.27,0.1,0.56136,0.00018,22.18127]
[1777366750013,38.49,76803.27,0.1,0.56136,0.00018,22.18127]
[1777366754683,38.48,76796.54,0.1,0.56014,0.00018,22.1898]
[1777366760758,38.47,76795.53,0.1,0.55997,0.00018,22.19094]
[1777366762601,38.47,76795.41,0.1,0.55995,0.00018,22.19109]
[1777366763165,38.47,76795.52,0.1,0.55997,0.00018,22.19092]
[1777366765678,38.47,76798.32,0.1,0.56049,0.00018,22.18735]
[1777366770823,38.46,76801.69,0.1,0.56111,0.00018,22.18296]
[1777366775858,38.45,76800.09,0.1,0.56083,0.00018,22.18094]
[1777366780893,38.45,76798.92,0.1,0.56063,0.00018,22.18237]
[1777366783848,38.45,76801.28,0.1,0.56106,0.00018,22.17933]
[1777366783914,38.45,76802.16,0.1,0.56122,0.00018,22.1782]
[1777366784332,38.45,76802.16,0.1,0.56122,0.00018,22.1782]
[1777366787221,38.45,76807.87,0.1,0.56226,0.00018,22.17078]
[1777366793762,38.45,76812.66,0.1,0.56312,0.00018,22.16449]
[1777366793850,38.45,76812.66,0.1,0.56312,0.00018,22.16449]
[1777366799019,38.45,76817.85,0.1,0.56407,0.00018,22.15743]
[1777366800798,38.45,76817.85,0.1,0.56407,0.00018,22.15743]
[1777366800840,38.45,76817.85,0.1,0.56407,0.00018,22.15743]
[1777366801127,38.45,76817.85,0.1,0.56407,0.00018,22.15743]
[1777366801041,38.45,76818.16,0.1,0.56413,0.00018,22.15699]
[1777366801181,38.45,76818.16,0.1,0.56413,0.00018,22.15699]
[1777366801363,38.45,76818.16,0.1,0.56413,0.00018,22.15699]
[1777366801394,38.45,76818.16,0.1,0.56413,0.00018,22.15699]
[1777366801567,38.45,76818.16,0.1,0.56413,0.00018,22.15699]
[1777366801608,38.45,76818.16,0.1,0.56413,0.00018,22.15699]
[1777366801775,38.45,76818.16,0.1,0.56413,0.00018,22.15699]
[1777366801791,38.45,76818.16,0.1,0.56413,0.00018,22.15699]
[1777366802015,38.45,76818.16,0.1,0.56413,0.00018,22.15699]
[1777366802099,38.45,76811.7,0.1,0.56295,0.00018,22.16571]
[1777366802523,38.45,76811.7,0.1,0.56295,0.00018,22.16571]
[1777366802540,38.45,76811.7,0.1,0.56295,0.00018,22.16571]
[1777366802669,38.45,76811.7,0.1,0.56295,0.00018,22.16571]
[1777366803123,38.45,76811.7,0.1,0.56295,0.00018,22.16571]
[1777366803138,38.45,76811.7,0.1,0.56295,0.00018,22.16571]
[1777366803153,38.45,76812.57,0.1,0.56311,0.00018,22.16455]
[1777366806384,38.45,76813.71,0.1,0.56332,0.00018,22.16299]
[1777366806408,38.45,76813.71,0.1,0.56332,0.00018,22.16299]
[1777366807076,38.45,76816.14,0.1,0.56377,0.00018,22.1597]
[1777366809320,38.44,76818.42,0.1,0.56418,0.00018,22.15658]
[1777366809349,38.44,76818.42,0.1,0.56418,0.00018,22.15658]
[1777366810104,38.44,76820.77,0.1,0.56461,0.00018,22.15335]
[1777366815134,38.44,76823.45,0.1,0.5651,0.00018,22.14965]
[1777366819448,38.45,76824.27,0.1,0.56524,0.00018,22.14855]
[1777366819908,38.45,76824.27,0.1,0.56524,0.00018,22.14855]
[1777366819917,38.45,76824.27,0.1,0.56524,0.00018,22.14855]
[1777366820009,38.45,76824.27,0.1,0.56524,0.00018,22.14855]
[1777366820170,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366820201,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366820332,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366820365,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366820448,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366820479,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366820586,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366820637,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366820663,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366820697,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366820848,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366820879,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366821050,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366821090,38.45,76823.75,0.1,0.56515,0.00018,22.14927]
[1777366821177,38.45,76810.92,0.1,0.56281,0.00018,22.16673]
[1777366821253,38.45,76810.92,0.1,0.56281,0.00018,22.16673]
[1777366821919,38.45,76810.92,0.1,0.56281,0.00018,22.16673]
[1777366821940,38.45,76810.92,0.1,0.56281,0.00018,22.16673]
[1777366822184,38.45,76805.06,0.1,0.56175,0.00018,22.17444]
[1777366825354,38.44,76804.87,0.1,0.56172,0.00018,22.17466]
[1777366825369,38.44,76804.87,0.1,0.56172,0.00018,22.17466]
[1777366825628,38.44,76806.64,0.1,0.56204,0.00018,22.17233]
[1777366831972,38.44,76805.36,0.1,0.56182,0.00018,22.17394]
[1777366832672,38.43,76804.58,0.1,0.56169,0.00018,22.17092]
[1777366838296,38.43,76806.6,0.1,0.56206,0.00018,22.1682]
[1777366842212,38.43,76804.57,0.1,0.5617,0.00018,22.17083]
[1777366845225,38.42,76800.97,0.1,0.56104,0.00018,22.17544]
[1777366850381,38.41,76803.04,0.1,0.56143,0.00018,22.1727]
[1777366855417,38.41,76801.26,0.1,0.56111,0.00018,22.17494]
[1777366860452,38.4,76801.0,0.1,0.56107,0.00018,22.17523]
[1777366864435,38.4,76800.15,0.1,0.56092,0.00018,22.17629]
[1777366866494,38.4,76794.47,0.1,0.55989,0.00018,22.18348]
[1777366871532,38.39,76784.61,0.1,0.55809,0.00018,22.1956]
[1777366877575,38.38,76782.49,0.1,0.55772,0.00018,22.19806]
[1777366882608,38.37,76786.16,0.1,0.5584,0.00018,22.19354]
[1777366887645,38.37,76785.66,0.1,0.55831,0.00018,22.19407]
[1777366892666,38.36,76786.65,0.1,0.55851,0.00018,22.1888]
[1777366898722,38.35,76784.89,0.1,0.5582,0.00018,22.19085]
[1777366904126,38.35,76786.31,0.1,0.55847,0.00018,22.18906]
[1777366909799,38.34,76788.37,0.1,0.55886,0.00018,22.18643]
[1777366914834,38.33,76787.6,0.1,0.55872,0.00018,22.18732]
[1777366919817,38.33,76787.93,0.1,0.55879,0.00018,22.18686]
[1777366919869,38.32,76786.02,0.1,0.55844,0.00018,22.18919]
[1777366920712,38.32,76786.02,0.1,0.55844,0.00018,22.18919]
[1777366921163,38.32,76786.02,0.1,0.55844,0.00018,22.18919]
[1777366921206,38.32,76780.0,0.1,0.55734,0.00018,22.19646]
[1777366923653,38.32,76778.4,0.1,0.55705,0.00018,22.19835]
[1777366923683,38.32,76778.4,0.1,0.55705,0.00018,22.19835]
[1777366923966,38.32,76775.89,0.1,0.55659,0.00018,22.20129]
[1777366929939,38.31,76774.21,0.1,0.5563,0.00018,22.20318]
[1777366935293,38.3,76770.65,0.1,0.55566,0.00018,22.20723]
[1777366935324,38.3,76771.22,0.1,0.55576,0.00018,22.20655]
[1777366935365,38.3,76771.22,0.1,0.55576,0.00018,22.20655]
[1777366935982,38.3,76770.7,0.1,0.55567,0.00018,22.20715]
[1777366941017,38.3,76768.54,0.1,0.55527,0.00018,22.20966]
[1777366942590,38.3,76766.97,0.1,0.55498,0.00018,22.21145]
[1777366948065,38.3,76770.64,0.1,0.55565,0.00018,22.20727]
[1777366953101,38.3,76771.13,0.1,0.55575,0.00018,22.20271]
[1777366958136,38.3,76771.5,0.1,0.55581,0.00018,22.20229]
[1777366961538,38.3,76770.98,0.1,0.55572,0.00018,22.2029]
[1777366967199,38.31,76768.72,0.1,0.5553,0.00018,22.20552]
[1777366972233,38.31,76766.72,0.1,0.55493,0.00018,22.20783]
[1777366977271,38.31,76767.62,0.1,0.55509,0.00018,22.20682]
[1777366982304,38.31,76768.23,0.1,0.5552,0.00018,22.20615]
[1777366987339,38.32,76768.26,0.1,0.5552,0.00018,22.20614]
[1777366992374,38.32,76768.54,0.1,0.55525,0.00018,22.20584]
[1777366997412,38.32,76767.22,0.1,0.55501,0.00018,22.20738]
[1777367002446,38.33,76768.1,0.1,0.55516,0.00018,22.2064]
[1777367008488,38.33,76768.7,0.1,0.55527,0.00018,22.20575]
[1777367013524,38.33,76767.82,0.1,0.55511,0.00018,22.20277]
[1777367017552,38.33,76763.71,0.1,0.55436,0.00018,22.20744]
[1777367022587,38.34,76766.94,0.1,0.55494,0.00018,22.20383]
[1777367027622,38.34,76767.97,0.1,0.55513,0.00018,22.20269]
[1777367032658,38.34,76768.48,0.1,0.55522,0.00018,22.20214]
[1777367035287,38.35,76768.88,0.1,0.55529,0.00018,22.20169]
[1777367038699,38.35,76776.89,0.1,0.55676,0.00018,22.1924]
[1777367043733,38.35,76777.59,0.1,0.55688,0.00018,22.19158]
[1777367048769,38.35,76774.1,0.1,0.55624,0.00018,22.19569]
[1777367054812,38.35,76773.2,0.1,0.55608,0.00018,22.19675]
[1777367059847,38.35,76774.51,0.1,0.55631,0.00018,22.19524]
[1777367062394,38.35,76774.53,0.1,0.55632,0.00018,22.19522]
[1777367069713,38.35,76771.72,0.1,0.5558,0.00018,22.19851]
[1777367070280,38.36,76766.76,0.1,0.55489,0.00018,22.20419]
[1777367072767,38.36,76766.64,0.1,0.55488,0.00018,22.20033]
[1777367078568,38.36,76763.42,0.1,0.55428,0.00018,22.20398]
[1777367084335,38.36,76766.87,0.1,0.55491,0.00018,22.20013]
[1777367084458,38.36,76771.98,0.1,0.55585,0.00018,22.19426]
[1777367084720,38.36,76771.98,0.1,0.55585,0.00018,22.19426]
[1777367090019,38.36,76773.74,0.1,0.55618,0.00018,22.19218]
[1777367096102,38.35,76775.89,0.1,0.55657,0.00018,22.18964]
[1777367101137,38.35,76774.87,0.1,0.55639,0.00018,22.19083]
[1777367106172,38.35,76774.81,0.1,0.55638,0.00018,22.19086]
[1777367111207,38.35,76778.24,0.1,0.55701,0.00018,22.18679]
[1777367115235,38.34,76772.26,0.1,0.55592,0.00018,22.19378]
[1777367120271,38.34,76770.97,0.1,0.55569,0.00018,22.19523]
[1777367125306,38.33,76771.09,0.1,0.55572,0.00018,22.19505]
[1777367130343,38.33,76774.36,0.1,0.55632,0.00018,22.19121]
[1777367132355,38.33,76778.66,0.1,0.55712,0.00018,22.18211]
[1777367137390,38.33,76779.16,0.1,0.55721,0.00018,22.18149]
[1777367142424,38.32,76777.8,0.1,0.55697,0.00018,22.18309]
[1777367147425,38.32,76776.16,0.1,0.55667,0.00018,22.18501]
[1777367147473,38.32,76771.09,0.1,0.55574,0.00018,22.19094]
[1777367152495,38.32,76770.6,0.1,0.55565,0.00018,22.19152]
[1777367157529,38.32,76769.95,0.1,0.55553,0.00018,22.19224]
[1777367162631,38.32,76770.81,0.1,0.55569,0.00018,22.19121]
[1777367168609,38.31,76771.49,0.1,0.55582,0.00018,22.19038]
[1777367173643,38.31,76772.34,0.1,0.55598,0.00018,22.18935]
[1777367178679,38.3,76771.68,0.1,0.55587,0.00018,22.19008]
[1777367183714,38.3,76771.79,0.1,0.55589,0.00018,22.18991]
[1777367188749,38.3,76772.07,0.1,0.55595,0.00018,22.18955]
[1777367193784,38.29,76772.12,0.1,0.55597,0.00018,22.18544]
[1777367198819,38.29,76771.8,0.1,0.55592,0.00018,22.18578]
[1777367203839,38.28,76772.17,0.1,0.55599,0.00018,22.18532]
[1777367207985,38.28,76778.19,0.1,0.5571,0.00018,22.17819]
[1777367213805,38.28,76774.51,0.1,0.55643,0.00018,22.18252]
[1777367218959,38.27,76777.48,0.1,0.55698,0.00018,22.17898]
[1777367223994,38.27,76777.69,0.1,0.55702,0.00018,22.1787]
[1777367229030,38.27,76780.14,0.1,0.55747,0.00018,22.17574]
[1777367233123,38.26,76785.04,0.1,0.55838,0.00018,22.16976]
[1777367235261,38.26,76784.89,0.1,0.55835,0.00018,22.16993]
[1777367235362,38.26,76785.19,0.1,0.55841,0.00018,22.16955]
[1777367235751,38.26,76785.19,0.1,0.55841,0.00018,22.16955]
[1777367242121,38.26,76787.84,0.1,0.5589,0.00018,22.16621]
[1777367247156,38.25,76788.42,0.1,0.55902,0.00018,22.16543]
[1777367248380,38.25,76775.58,0.1,0.55666,0.00018,22.181]
[1777367252191,38.25,76784.31,0.1,0.55827,0.00018,22.16647]
[1777367257226,38.24,76784.79,0.1,0.55837,0.00018,22.16582]
[1777367262261,38.23,76785.28,0.1,0.55847,0.00018,22.16514]
[1777367267295,38.23,76785.76,0.1,0.55856,0.00018,22.16449]
[1777367272331,38.22,76786.21,0.1,0.55865,0.00018,22.16387]
[1777367274368,38.22,76788.68,0.1,0.55911,0.00018,22.1608]
[1777367274411,38.22,76788.68,0.1,0.55911,0.00018,22.1608]
[1777367274513,38.22,76792.06,0.1,0.55973,0.00018,22.15655]
[1777367277494,38.22,76792.82,0.1,0.55987,0.00018,22.15557]
[1777367281227,38.22,76796.64,0.1,0.56058,0.00018,22.15066]
[1777367281241,38.22,76796.64,0.1,0.56058,0.00018,22.15066]
[1777367281393,38.21,76798.66,0.1,0.56095,0.00018,22.14805]
[1777367286429,38.21,76797.98,0.1,0.56083,0.00018,22.14888]
[1777367291464,38.21,76795.61,0.1,0.5604,0.00018,22.15188]
[1777367297506,38.2,76797.69,0.1,0.56079,0.00018,22.14915]
[1777367302541,38.2,76795.36,0.1,0.56037,0.00018,22.1521]
[1777367307575,38.19,76792.27,0.1,0.5598,0.00018,22.15599]
[1777367312603,38.19,76790.77,0.1,0.55954,0.00018,22.15384]
[1777367317646,38.18,76790.67,0.1,0.55953,0.00018,22.15391]
[1777367318795,38.18,76792.93,0.1,0.55994,0.00018,22.15104]
[1777367318848,38.18,76792.93,0.1,0.55994,0.00018,22.15104]
[1777367318986,38.18,76792.93,0.1,0.55994,0.00018,22.15104]
[1777367319008,38.18,76792.93,0.1,0.55994,0.00018,22.15104]
[1777367319191,38.18,76792.93,0.1,0.55994,0.00018,22.15104]
[1777367319660,38.18,76793.55,0.1,0.56006,0.00018,22.15024]
[1777367321766,38.18,76793.92,0.1,0.56013,0.00018,22.14975]
[1777367322130,38.18,76793.92,0.1,0.56013,0.00018,22.14975]
[1777367322163,38.18,76793.92,0.1,0.56013,0.00018,22.14975]
[1777367322681,38.18,76794.67,0.1,0.56027,0.00018,22.14878]
[1777367324696,38.18,76798.97,0.1,0.56106,0.00018,22.14322]
[1777367325746,38.18,76799.58,0.1,0.56118,0.00018,22.14242]
[1777367325763,38.18,76799.58,0.1,0.56118,0.00018,22.14242]
[1777367325850,38.18,76799.58,0.1,0.56118,0.00018,22.14242]
[1777367326709,38.18,76799.77,0.1,0.56121,0.00018,22.14215]
[1777367331745,38.17,76800.07,0.1,0.56127,0.00018,22.1417]
[1777367334590,38.17,76803.35,0.1,0.56188,0.00018,22.13739]
[1777367334627,38.17,76803.35,0.1,0.56188,0.00018,22.13739]
[1777367334631,38.17,76804.74,0.1,0.56214,0.00018,22.13552]
[1777367335930,38.17,76807.69,0.1,0.56268,0.00018,22.13158]
[1777367335966,38.17,76807.69,0.1,0.56268,0.00018,22.13158]
[1777367336067,38.16,76808.69,0.1,0.56287,0.00018,22.13022]
[1777367338952,38.16,76808.92,0.1,0.56291,0.00018,22.12988]
[1777367338970,38.16,76808.92,0.1,0.56291,0.00018,22.12988]
[1777367339265,38.16,76808.92,0.1,0.56291,0.00018,22.12988]
[1777367339366,38.16,76808.76,0.1,0.56288,0.00018,22.13008]
[1777367344840,38.15,76808.15,0.1,0.56278,0.00018,22.1308]
[1777367349870,38.15,76807.38,0.1,0.56265,0.00018,22.13175]
[1777367354906,38.14,76808.79,0.1,0.56292,0.00018,22.12978]
[1777367359942,38.13,76809.38,0.1,0.56304,0.00018,22.12892]
[1777367364978,38.13,76809.2,0.1,0.56301,0.00018,22.12909]
[1777367370012,38.12,76808.84,0.1,0.56295,0.00018,22.12952]
[1777367374041,38.12,76805.18,0.1,0.56229,0.00018,22.13037]
[1777367378069,38.12,76810.38,0.1,0.56325,0.00018,22.12334]
[1777367383103,38.11,76813.97,0.1,0.56392,0.00018,22.11837]
[1777367388138,38.11,76815.18,0.1,0.56415,0.00018,22.11663]
[1777367393174,38.1,76817.06,0.1,0.5645,0.00018,22.11396]
[1777367398210,38.09,76817.95,0.1,0.56467,0.00018,22.11265]
[1777367403244,38.09,76814.85,0.1,0.56411,0.00018,22.11688]
[1777367404124,38.09,76814.85,0.1,0.56411,0.00018,22.11688]
[1777367404146,38.09,76814.85,0.1,0.56411,0.00018,22.11688]
[1777367404208,38.09,76814.85,0.1,0.56411,0.00018,22.11688]
[1777367404461,38.09,76814.85,0.1,0.56411,0.00018,22.11688]
[1777367404645,38.09,76814.85,0.1,0.56411,0.00018,22.11688]
[1777367404668,38.09,76814.91,0.1,0.56412,0.00018,22.11678]
[1777367406127,38.09,76815.19,0.1,0.56418,0.00018,22.11639]
[1777367406370,38.09,76812.69,0.1,0.56372,0.00018,22.11982]
[1777367407136,38.09,76812.69,0.1,0.56372,0.00018,22.11982]
[1777367407166,38.09,76812.69,0.1,0.56372,0.00018,22.11982]
[1777367407272,38.09,76812.58,0.1,0.5637,0.00018,22.11997]
[1777367409149,38.09,76811.81,0.1,0.56356,0.00018,22.12101]
[1777367409389,38.08,76811.77,0.1,0.56355,0.00018,22.12106]
[1777367410178,38.08,76811.77,0.1,0.56355,0.00018,22.12106]
[1777367410241,38.08,76811.77,0.1,0.56355,0.00018,22.12106]
[1777367410293,38.08,76811.77,0.1,0.56355,0.00018,22.12105]
[1777367415275,38.07,76812.1,0.1,0.56362,0.00018,22.12049]
[1777367420362,38.05,76807.44,0.1,0.5628,0.00018,22.12653]
[1777367425398,38.05,76809.66,0.1,0.56321,0.00018,22.12349]
[1777367427441,38.05,76809.83,0.1,0.56324,0.00018,22.12325]
[1777367433454,38.04,76809.7,0.1,0.56324,0.00018,22.11933]
[1777367437394,38.04,76808.82,0.1,0.56308,0.00018,22.12049]
[1777367437520,38.04,76808.82,0.1,0.56308,0.00018,22.12049]
[1777367437621,38.04,76809.33,0.1,0.56317,0.00018,22.11979]
[1777367440283,38.04,76808.52,0.1,0.56303,0.00018,22.12087]
[1777367440460,38.04,76808.52,0.1,0.56303,0.00018,22.12087]
[1777367440663,38.04,76797.49,0.1,0.56099,0.00018,22.13552]
[1777367441510,38.04,76797.49,0.1,0.56099,0.00018,22.13552]
[1777367442537,38.04,76797.49,0.1,0.56099,0.00018,22.13552]
[1777367442621,38.04,76791.66,0.1,0.55992,0.00018,22.14304]
[1777367448559,38.04,76795.71,0.1,0.56066,0.00018,22.13784]
[1777367453594,38.04,76798.36,0.1,0.56115,0.00018,22.13438]
[1777367458629,38.03,76799.65,0.1,0.56139,0.00018,22.13269]
[1777367463664,38.03,76798.06,0.1,0.5611,0.00018,22.13477]
[1777367468698,38.03,76794.22,0.1,0.56039,0.00018,22.13975]
[1777367473734,38.03,76793.03,0.1,0.56017,0.00018,22.14128]
[1777367476236,38.04,76792.67,0.1,0.5601,0.00018,22.14174]
[1777367477762,38.03,76785.11,0.1,0.55871,0.00018,22.15126]
[1777367482797,38.03,76785.74,0.1,0.55883,0.00018,22.15043]
[1777367487834,38.02,76787.31,0.1,0.55913,0.00018,22.14841]
[1777367492868,38.02,76787.56,0.1,0.55919,0.00018,22.14404]
[1777367497902,38.01,76786.04,0.1,0.55891,0.00018,22.14589]
[1777367502936,38.01,76785.04,0.1,0.55873,0.00018,22.14709]
[1777367507972,38.0,76786.06,0.1,0.55893,0.00018,22.14577]
[1777367514013,38.0,76788.39,0.1,0.55937,0.00018,22.14279]
[1777367514934,38.0,76788.39,0.1,0.55937,0.00018,22.14279]
[1777367520146,38.0,76788.11,0.1,0.55932,0.00019,22.1431]
[1777367526098,37.99,76787.34,0.1,0.55918,0.00019,22.14401]
[1777367531133,37.99,76787.43,0.1,0.5592,0.00019,22.14385]
[1777367538184,37.98,76788.03,0.1,0.55932,0.00019,22.14304]
[1777367543216,37.98,76788.46,0.1,0.55941,0.00019,22.14246]
[1777367546238,37.98,76792.73,0.1,0.5602,0.00019,22.13702]
[1777367551273,37.98,76792.7,0.1,0.5602,0.00019,22.13305]
[1777367556307,37.98,76793.15,0.1,0.56028,0.00019,22.13247]
[1777367561343,37.98,76790.55,0.1,0.5598,0.00019,22.13577]
[1777367566378,37.97,76793.4,0.1,0.56033,0.00019,22.13209]
[1777367569892,37.97,76800.94,0.1,0.56173,0.00018,22.12223]
[1777367573427,37.97,76804.98,0.1,0.56248,0.00018,22.11683]
[1777367578462,37.97,76808.23,0.1,0.56308,0.00018,22.11242]
[1777367579567,37.97,76808.23,0.1,0.56308,0.00018,22.11242]
[1777367580889,37.97,76813.19,0.1,0.564,0.00018,22.10559]
[1777367582355,37.97,76813.02,0.1,0.56397,0.00018,22.10583]
[1777367582379,37.97,76813.02,0.1,0.56397,0.00018,22.10583]
[1777367582490,37.97,76818.29,0.1,0.56494,0.00018,22.09847]
[1777367587525,37.96,76813.66,0.1,0.5641,0.00018,22.10487]
[1777367592560,37.96,76812.17,0.1,0.56383,0.00018,22.10688]
[1777367597595,37.95,76812.04,0.1,0.56381,0.00018,22.10701]
[1777367602632,37.95,76811.29,0.1,0.56367,0.00018,22.10799]
[1777367607666,37.95,76810.17,0.1,0.56347,0.00018,22.10948]
[1777367612701,37.94,76810.55,0.1,0.56356,0.00018,22.10489]
[1777367617736,37.94,76809.88,0.1,0.56344,0.00018,22.10577]
[1777367618380,37.94,76809.88,0.1,0.56344,0.00018,22.10577]
[1777367619030,37.94,76810.06,0.1,0.56347,0.00018,22.10551]
[1777367619363,37.94,76810.06,0.1,0.56347,0.00018,22.10551]
[1777367620757,37.94,76805.27,0.1,0.56259,0.00019,22.11201]
[1777367625794,37.94,76805.33,0.1,0.5626,0.00019,22.11191]
[1777367626241,37.94,76805.33,0.1,0.5626,0.00019,22.11191]
[1777367626296,37.94,76805.33,0.1,0.5626,0.00019,22.11191]
[1777367626802,37.93,76802.5,0.1,0.56208,0.00019,22.11571]
[1777367627807,37.94,76793.89,0.1,0.56048,0.00019,22.12703]
[1777367628643,37.94,76793.89,0.1,0.56048,0.00019,22.12703]
[1777367628814,37.94,76787.98,0.1,0.55939,0.00019,22.1346]
[1777367633880,37.94,76788.83,0.1,0.55954,0.00019,22.13354]
[1777367634617,37.94,76789.96,0.1,0.55975,0.00019,22.13211]
[1777367636943,37.94,76793.89,0.1,0.56048,0.00019,22.12707]
[1777367642972,37.94,76798.62,0.1,0.56135,0.00019,22.12091]
[1777367646904,37.94,76803.38,0.1,0.56223,0.00019,22.11459]
[1777367647009,37.94,76809.52,0.1,0.56337,0.00018,22.10628]
[1777367649347,37.94,76810.29,0.1,0.56351,0.00018,22.10521]
[1777367653441,37.94,76810.13,0.1,0.56349,0.00018,22.10541]
[1777367655195,37.94,76810.56,0.1,0.56357,0.00018,22.10481]
[1777367659094,37.93,76809.96,0.1,0.56346,0.00019,22.10561]
[1777367665065,37.93,76809.41,0.1,0.56336,0.00019,22.10633]
[1777367671107,37.93,76809.12,0.1,0.56332,0.00019,22.10268]
[1777367674128,37.93,76804.81,0.1,0.56252,0.00019,22.10852]
[1777367676500,37.93,76805.09,0.1,0.56257,0.00019,22.10814]
[1777367676598,37.93,76804.38,0.1,0.56244,0.00019,22.1091]
[1777367679591,37.93,76799.21,0.1,0.56149,0.00019,22.11599]
[1777367680104,37.93,76799.21,0.1,0.56149,0.00019,22.11599]
[1777367685213,37.93,76799.5,0.1,0.56154,0.00019,22.11563]
[1777367690244,37.93,76801.14,0.1,0.56184,0.00019,22.11347]
[1777367695280,37.93,76801.3,0.1,0.56187,0.00019,22.11327]
[1777367700315,37.93,76802.38,0.1,0.56206,0.00019,22.11185]
[1777367705424,37.94,76805.04,0.1,0.56256,0.00019,22.10829]
[1777367710996,37.94,76804.94,0.1,0.56254,0.00019,22.10843]
[1777367717434,37.94,76805.74,0.1,0.56268,0.00019,22.10737]
[1777367722469,37.94,76804.9,0.1,0.56253,0.00019,22.10851]
[1777367726497,37.94,76800.98,0.1,0.5618,0.00019,22.11377]
[1777367727576,37.94,76794.17,0.1,0.56054,0.00019,22.1227]
[1777367729912,37.94,76791.19,0.1,0.55999,0.00019,22.12652]
[1777367732690,37.94,76786.24,0.1,0.55908,0.00019,22.12877]
[1777367732783,37.93,76781.62,0.1,0.55823,0.00019,22.13451]
[1777367738583,37.93,76781.1,0.1,0.55814,0.00019,22.1351]
[1777367743618,37.92,76780.35,0.1,0.558,0.00019,22.13597]
[1777367749660,37.92,76779.83,0.1,0.55791,0.00019,22.13655]
[1777367754695,37.91,76777.54,0.1,0.55749,0.00019,22.1393]
[1777367759730,37.91,76777.06,0.1,0.55741,0.00019,22.13984]
[1777367762751,37.91,76772.95,0.1,0.55665,0.00019,22.14476]
[1777367768026,37.9,76772.74,0.1,0.55662,0.00019,22.14496]
[1777367768056,37.9,76772.74,0.1,0.55662,0.00019,22.14496]
[1777367768115,37.9,76771.59,0.1,0.55641,0.00019,22.14632]
[1777367773827,37.89,76769.7,0.1,0.55607,0.00019,22.14848]
[1777367778863,37.88,76769.74,0.1,0.55608,0.00019,22.14838]
[1777367780162,37.88,76769.74,0.1,0.55608,0.00019,22.14838]
[1777367782891,37.88,76775.9,0.1,0.55723,0.00019,22.14098]
[1777367787926,37.89,76777.23,0.1,0.55747,0.00019,22.1394]
[1777367792962,37.89,76778.69,0.1,0.55775,0.00019,22.13365]
[1777367796989,37.89,76782.93,0.1,0.55853,0.00019,22.12844]
[1777367801303,37.89,76779.9,0.1,0.55797,0.00019,22.13218]
[1777367806450,37.89,76775.91,0.1,0.55723,0.00019,22.13701]
[1777367812099,37.88,76774.25,0.1,0.55693,0.00019,22.13897]
[1777367818141,37.88,76773.46,0.1,0.55679,0.00019,22.13988]
[1777367823175,37.87,76773.6,0.1,0.55682,0.00019,22.13967]
[1777367828211,37.87,76774.69,0.1,0.55703,0.00019,22.13832]
[1777367833246,37.87,76774.59,0.1,0.55701,0.00019,22.13839]
[1777367838280,37.86,76774.05,0.1,0.55692,0.00019,22.139]
[1777367843316,37.86,76772.61,0.1,0.55666,0.00019,22.14068]
[1777367850366,37.85,76771.07,0.1,0.55638,0.00019,22.14244]
[1777367855400,37.84,76771.07,0.1,0.55639,0.00019,22.13837]
[1777367861112,37.84,76771.24,0.1,0.55643,0.00019,22.13814]
[1777367862450,37.84,76776.94,0.1,0.55749,0.00019,22.13124]
[1777367864464,37.84,76782.24,0.1,0.55848,0.00019,22.12472]
[1777367869498,37.84,76780.94,0.1,0.55823,0.00019,22.12639]
[1777367872520,37.84,76776.52,0.1,0.55741,0.00019,22.13184]
[1777367876700,37.84,76773.84,0.1,0.55691,0.00019,22.13506]
[1777367882591,37.84,76771.73,0.1,0.55652,0.00019,22.13754]
[1777367888633,37.83,76772.13,0.1,0.5566,0.00019,22.13701]
[1777367893668,37.83,76773.3,0.1,0.55683,0.00019,22.13557]
[1777367898691,37.82,76773.83,0.1,0.55693,0.00019,22.13489]
[1777367899982,37.82,76767.6,0.1,0.55577,0.00019,22.14229]
[1777367905752,37.81,76766.57,0.1,0.55559,0.00019,22.14344]
[1777367907207,37.81,76766.57,0.1,0.55559,0.00019,22.14344]
[1777367907232,37.81,76766.57,0.1,0.55559,0.00019,22.14344]
[1777367907226,37.81,76766.97,0.1,0.55567,0.00019,22.14294]
[1777367907343,37.81,76766.97,0.1,0.55567,0.00019,22.14294]
[1777367907394,37.81,76766.97,0.1,0.55567,0.00019,22.14294]
[1777367908322,37.81,76764.98,0.1,0.5553,0.00019,22.14526]
[1777367908343,37.81,76764.98,0.1,0.5553,0.00019,22.14526]
[1777367909134,37.81,76753.07,0.1,0.55307,0.00019,22.15879]
[1777367910790,37.81,76749.36,0.1,0.55238,0.00019,22.16286]
[1777367912152,37.81,76749.36,0.1,0.55238,0.00019,22.16286]
[1777367912206,37.81,76747.52,0.1,0.55205,0.00019,22.16084]
[1777367914759,37.81,76746.66,0.1,0.55189,0.00019,22.16177]
[1777367914857,37.81,76746.66,0.1,0.55189,0.00019,22.16177]
[1777367915009,37.81,76746.66,0.1,0.55189,0.00019,22.16177]
[1777367915026,37.81,76760.4,0.1,0.55445,0.00019,22.14653]
[1777367915775,37.81,76760.4,0.1,0.55445,0.00019,22.14653]
[1777367916052,37.81,76775.61,0.1,0.55729,0.00019,22.12858]
[1777367916532,37.81,76775.61,0.1,0.55729,0.00019,22.12858]
[1777367916668,37.81,76775.61,0.1,0.55729,0.00019,22.12858]
[1777367916762,37.81,76775.61,0.1,0.55729,0.00019,22.12858]
[1777367917110,37.81,76775.61,0.1,0.55729,0.00019,22.12858]
[1777367917199,37.81,76775.61,0.1,0.55729,0.00019,22.12858]
[1777367917302,37.81,76780.72,0.1,0.55824,0.00019,22.12228]
[1777367917679,37.81,76780.72,0.1,0.55824,0.00019,22.12228]
[1777367917748,37.81,76780.72,0.1,0.55824,0.00019,22.12228]
[1777367917911,37.81,76786.75,0.1,0.55936,0.00019,22.11471]
[1777367919881,37.81,76787.19,0.1,0.55944,0.00019,22.11417]
[1777367923911,37.81,76792.22,0.1,0.56037,0.00019,22.10775]
[1777367929042,37.82,76796.05,0.1,0.56108,0.00019,22.10279]
[1777367935028,37.82,76800.36,0.1,0.56188,0.00019,22.09714]
[1777367940033,37.82,76801.78,0.1,0.56214,0.00019,22.09526]
[1777367945061,37.83,76802.98,0.1,0.56236,0.00019,22.09367]
[1777367945689,37.83,76802.98,0.1,0.56236,0.00019,22.09367]
[1777367946085,37.83,76802.98,0.1,0.56236,0.00019,22.09367]
[1777367948195,37.83,76802.73,0.1,0.56231,0.00019,22.09402]
[1777367952383,37.83,76797.18,0.1,0.56128,0.00019,22.10145]
[1777367957837,37.83,76796.76,0.1,0.56119,0.00019,22.10204]
[1777367961357,37.83,76795.63,0.1,0.56098,0.00019,22.10354]
[1777367972253,37.84,76791.63,0.1,0.56024,0.00019,22.10481]
[1777367977285,37.85,76791.52,0.1,0.56021,0.00019,22.10499]
[1777367979299,37.85,76797.02,0.1,0.56123,0.00019,22.09782]
[1777367984335,37.85,76798.56,0.1,0.56152,0.00019,22.09581]
[1777367989379,37.85,76802.32,0.1,0.56221,0.00019,22.09081]
[1777367989466,37.85,76802.32,0.1,0.56221,0.00019,22.09081]
[1777367989551,37.85,76802.32,0.1,0.56221,0.00019,22.09081]
[1777367992391,37.85,76806.96,0.1,0.56307,0.00019,22.08453]
[1777367997426,37.85,76808.03,0.1,0.56327,0.00019,22.08307]
[1777368002460,37.85,76808.01,0.1,0.56327,0.00019,22.08309]
[1777368007496,37.85,76807.37,0.1,0.56315,0.00019,22.08397]
[1777368012534,37.85,76806.65,0.1,0.56302,0.00019,22.08496]
[1777368016982,37.85,76805.84,0.1,0.56287,0.00019,22.08607]
[1777368022604,37.85,76802.93,0.1,0.56232,0.00019,22.09003]
[1777368027640,37.85,76801.38,0.1,0.56203,0.00019,22.09213]
[1777368032675,37.86,76801.13,0.1,0.56199,0.00019,22.08847]
[1777368037709,37.86,76796.39,0.1,0.56111,0.00019,22.09478]
[1777368039030,37.86,76786.82,0.1,0.55933,0.00019,22.10714]
[1777368039871,37.86,76786.82,0.1,0.55933,0.00019,22.10714]
[1777368040208,37.86,76781.87,0.1,0.55841,0.00019,22.11336]
[1777368041050,37.86,76781.87,0.1,0.55841,0.00019,22.11336]
[1777368041275,37.86,76780.97,0.1,0.55824,0.00019,22.11447]
[1777368046773,37.86,76777.54,0.1,0.55761,0.00019,22.11864]
[1777368051809,37.85,76776.59,0.1,0.55744,0.00019,22.11975]
[1777368058862,37.84,76774.2,0.1,0.557,0.00019,22.12258]
[1777368063895,37.84,76771.3,0.1,0.55647,0.00019,22.12601]
[1777368066620,37.83,76770.58,0.1,0.55634,0.00019,22.12683]
[1777368071955,37.83,76770.01,0.1,0.55624,0.00019,22.12747]
[1777368073967,37.83,76763.82,0.1,0.55509,0.00019,22.1347]
[1777368079000,37.82,76765.25,0.1,0.55536,0.00019,22.13297]
[1777368084036,37.81,76764.08,0.1,0.55515,0.00019,22.13427]
[1777368089072,37.8,76761.07,0.1,0.5546,0.00019,22.13768]
[1777368092764,37.8,76761.54,0.1,0.5547,0.00019,22.13309]
[1777368097132,37.79,76765.65,0.1,0.55547,0.00019,22.12827]
[1777368102166,37.79,76766.95,0.1,0.55572,0.00019,22.12669]
[1777368107199,37.78,76767.34,0.1,0.5558,0.00019,22.12618]
[1777368112234,37.78,76767.41,0.1,0.55582,0.00019,22.12606]
[1777368117268,37.77,76768.19,0.1,0.55597,0.00019,22.1251]
[1777368121613,37.77,76768.38,0.1,0.55601,0.00019,22.12484]
[1777368127339,37.77,76766.24,0.1,0.55562,0.00019,22.12732]
[1777368132374,37.76,76767.38,0.1,0.55583,0.00019,22.12593]
[1777368137409,37.76,76769.78,0.1,0.55629,0.00019,22.12305]
[1777368142444,37.75,76772.75,0.1,0.55685,0.00019,22.11945]
[1777368147479,37.75,76772.18,0.1,0.55674,0.00019,22.12011]
[1777368150870,37.75,76773.72,0.1,0.55703,0.00019,22.11823]
[1777368151515,37.75,76774.34,0.1,0.55716,0.00019,22.11346]
[1777368156543,37.75,76773.46,0.1,0.557,0.00019,22.1145]
[1777368161576,37.74,76771.85,0.1,0.5567,0.00019,22.11643]
[1777368166905,37.74,76772.37,0.1,0.5568,0.00019,22.11578]
[1777368172654,37.74,76771.11,0.1,0.55657,0.00019,22.11727]
[1777368177723,37.74,76772.4,0.1,0.5568,0.00019,22.11573]
[1777368183731,37.75,76769.9,0.1,0.55633,0.00019,22.1188]
[1777368189567,37.75,76769.6,0.1,0.55628,0.00019,22.11913]
[1777368192567,37.74,76768.99,0.1,0.55616,0.00019,22.11985]
[1777368192524,37.74,76763.7,0.1,0.55517,0.00019,22.12607]
[1777368196855,37.74,76758.12,0.1,0.55413,0.00019,22.1325]
[1777368201858,37.75,76757.64,0.1,0.55404,0.00019,22.13307]
[1777368203136,37.75,76757.64,0.1,0.55404,0.00019,22.13307]
[1777368203286,37.75,76757.64,0.1,0.55404,0.00019,22.13307]
[1777368203309,37.75,76757.75,0.1,0.55406,0.00019,22.13295]
[1777368204879,37.75,76751.88,0.1,0.55296,0.00019,22.13953]
[1777368209988,37.75,76750.09,0.1,0.55262,0.00019,22.14151]
[1777368211345,37.75,76750.48,0.1,0.5527,0.00019,22.14109]
[1777368211349,37.75,76752.67,0.1,0.55311,0.00019,22.13464]
[1777368216963,37.74,76754.4,0.1,0.55344,0.00019,22.13268]
[1777368222073,37.74,76754.26,0.1,0.55342,0.00019,22.13282]
[1777368227196,37.74,76753.33,0.1,0.55325,0.00019,22.13382]
[1777368230428,37.73,76748.7,0.1,0.55239,0.00019,22.13889]
[1777368236401,37.73,76748.86,0.1,0.55242,0.00019,22.13869]
[1777368240772,37.73,76747.06,0.1,0.55209,0.00019,22.14061]
[1777368241283,37.72,76743.69,0.1,0.55146,0.00019,22.14423]
[1777368244157,37.72,76739.2,0.1,0.55062,0.00019,22.14895]
[1777368249191,37.71,76739.74,0.1,0.55073,0.00019,22.14833]
[1777368254226,37.71,76740.96,0.1,0.55096,0.00019,22.147]
[1777368259261,37.7,76741.7,0.1,0.55111,0.00019,22.14617]
[1777368264296,37.7,76742.96,0.1,0.55135,0.00019,22.14479]
[1777368269331,37.69,76743.68,0.1,0.55149,0.00019,22.14397]
[1777368274366,37.68,76743.33,0.1,0.55144,0.00019,22.14029]
[1777368280407,37.68,76742.99,0.1,0.55139,0.00019,22.1406]
[1777368285451,37.67,76743.01,0.1,0.5514,0.00019,22.14053]
[1777368290479,37.67,76741.53,0.1,0.55112,0.00019,22.14207]
[1777368295515,37.66,76742.1,0.1,0.55124,0.00019,22.14142]
[1777368300550,37.65,76741.32,0.1,0.5511,0.00019,22.1422]
[1777368305585,37.65,76745.55,0.1,0.5519,0.00019,22.13763]
[1777368310620,37.64,76742.49,0.1,0.55133,0.00019,22.14088]
[1777368315655,37.64,76742.0,0.1,0.55124,0.00019,22.14136]
[1777368320689,37.63,76741.79,0.1,0.55121,0.00019,22.14154]
[1777368325724,37.63,76742.18,0.1,0.55129,0.00019,22.14108]
[1777368326584,37.63,76742.18,0.1,0.55129,0.00019,22.14108]
[1777368326611,37.63,76742.18,0.1,0.55129,0.00019,22.14108]
[1777368326737,37.63,76737.54,0.1,0.55042,0.00019,22.14597]
[1777368331767,37.62,76737.66,0.1,0.55045,0.00019,22.14178]
[1777368337693,37.61,76736.9,0.1,0.55031,0.00019,22.14254]
[1777368337885,37.61,76737.12,0.1,0.55036,0.00019,22.1423]
[1777368338700,37.61,76737.12,0.1,0.55036,0.00019,22.1423]
[1777368347698,37.61,76735.58,0.1,0.55007,0.00019,22.14388]
[1777368347710,37.61,76735.58,0.1,0.55007,0.00019,22.14388]
[1777368347880,37.61,76734.42,0.1,0.54985,0.00019,22.14509]
[1777368349648,37.61,76734.42,0.1,0.54985,0.00019,22.14509]
[1777368349700,37.61,76734.42,0.1,0.54985,0.00019,22.14509]
[1777368349781,37.61,76734.89,0.1,0.54994,0.00019,22.14461]
[1777368349811,37.61,76734.89,0.1,0.54994,0.00019,22.14461]
[1777368349911,37.61,76728.35,0.1,0.54871,0.00019,22.15125]
[1777368352914,37.6,76719.83,0.1,0.54711,0.00019,22.15954]
[1777368353853,37.6,76719.83,0.1,0.54711,0.00019,22.15954]
[1777368353874,37.6,76719.83,0.1,0.54711,0.00019,22.15954]
[1777368353921,37.59,76714.44,0.1,0.54611,0.00019,22.16457]
[1777368356361,37.57,76710.38,0.1,0.54536,0.00019,22.16819]
[1777368359584,37.59,76714.71,0.1,0.54616,0.00019,22.16428]
[1777368364868,37.62,76715.42,0.1,0.54627,0.00019,22.16378]
[1777368366772,37.62,76715.67,0.1,0.54631,0.00019,22.16359]
[1777368366827,37.63,76715.8,0.1,0.54633,0.00019,22.16351]
[1777368367013,37.64,76714.77,0.1,0.54613,0.00019,22.16452]
[1777368372047,37.61,76713.05,0.1,0.54583,0.00019,22.16596]
[1777368377083,37.61,76712.26,0.1,0.54569,0.00019,22.16666]
[1777368382459,37.6,76709.32,0.1,0.54514,0.00019,22.16932]
[1777368382482,37.6,76709.32,0.1,0.54514,0.00019,22.16932]
[1777368382618,37.6,76709.32,0.1,0.54514,0.00019,22.16932]
[1777368382633,37.6,76709.32,0.1,0.54514,0.00019,22.16932]
[1777368382846,37.6,76710.38,0.1,0.54534,0.00019,22.16834]
[1777368382867,37.6,76710.38,0.1,0.54534,0.00019,22.16834]
[1777368383124,37.6,76710.38,0.1,0.54534,0.00019,22.16834]
[1777368386146,37.59,76703.49,0.1,0.54404,0.00019,22.17448]
[1777368391181,37.59,76700.43,0.1,0.54348,0.00019,22.1731]
[1777368395208,37.58,76695.9,0.1,0.54263,0.00019,22.17693]
[1777368397223,37.58,76691.45,0.1,0.54179,0.00019,22.18061]
[1777368398078,37.58,76691.45,0.1,0.54179,0.00019,22.18061]
[1777368398111,37.58,76691.45,0.1,0.54179,0.00019,22.18061]
[1777368398230,37.58,76689.64,0.1,0.54145,0.00019,22.18208]
[1777368400174,37.58,76690.24,0.1,0.54156,0.00019,22.18159]
[1777368400334,37.58,76690.24,0.1,0.54156,0.00019,22.18159]
[1777368400369,37.58,76690.24,0.1,0.54156,0.00019,22.18159]
[1777368400462,37.58,76688.15,0.1,0.54117,0.00019,22.18327]
[1777368402259,37.57,76683.23,0.1,0.54024,0.00019,22.18715]
[1777368403168,37.57,76683.23,0.1,0.54024,0.00019,22.18715]
[1777368403183,37.57,76683.23,0.1,0.54024,0.00019,22.18715]
[1777368403265,37.57,76680.9,0.1,0.5398,0.00019,22.18895]
[1777368408301,37.57,76680.06,0.1,0.53964,0.00019,22.18958]
[1777368409111,37.57,76680.06,0.1,0.53964,0.00019,22.18958]
[1777368409148,37.57,76680.06,0.1,0.53964,0.00019,22.18958]
[1777368409307,37.57,76679.75,0.1,0.53958,0.00019,22.18982]
[1777368411321,37.57,76675.17,0.1,0.53872,0.00019,22.19325]
[1777368412248,37.57,76675.17,0.1,0.53872,0.00019,22.19325]
[1777368412289,37.57,76675.17,0.1,0.53872,0.00019,22.19325]
[1777368417398,37.57,76678.37,0.1,0.53932,0.00019,22.19085]
[1777368417467,37.57,76682.74,0.1,0.54015,0.00019,22.1875]
[1777368422453,37.56,76681.86,0.1,0.53999,0.00019,22.18815]
[1777368423996,37.56,76681.25,0.1,0.53988,0.00019,22.1886]
[1777368424014,37.56,76681.25,0.1,0.53988,0.00019,22.1886]
[1777368424086,37.56,76681.25,0.1,0.53988,0.00019,22.1886]
[1777368424102,37.56,76681.25,0.1,0.53988,0.00019,22.1886]
[1777368424412,37.55,76681.39,0.1,0.53991,0.00019,22.18849]
[1777368426426,37.55,76688.35,0.1,0.54123,0.00019,22.18299]
[1777368429607,37.55,76689.35,0.1,0.54142,0.00019,22.18217]
[1777368429621,37.55,76689.35,0.1,0.54142,0.00019,22.18217]
[1777368429707,37.54,76690.47,0.1,0.54163,0.00019,22.18125]
[1777368430616,37.54,76690.47,0.1,0.54163,0.00019,22.18125]
[1777368434486,37.54,76696.65,0.1,0.54281,0.00019,22.17607]
[1777368439520,37.53,76697.99,0.1,0.54306,0.00019,22.1749]
[1777368444554,37.52,76698.27,0.1,0.54312,0.00019,22.17463]
[1777368449589,37.52,76698.48,0.1,0.54317,0.00019,22.17442]
[1777368454625,37.51,76697.31,0.1,0.54296,0.00019,22.17138]
[1777368459659,37.51,76696.71,0.1,0.54285,0.00019,22.17186]
[1777368462680,37.5,76701.42,0.1,0.54374,0.00019,22.16779]
[1777368465701,37.51,76707.51,0.1,0.54489,0.00019,22.1624]
[1777368466652,37.51,76707.51,0.1,0.54489,0.00019,22.1624]
[1777368466685,37.51,76707.51,0.1,0.54489,0.00019,22.1624]
[1777368466859,37.51,76708.2,0.1,0.54502,0.00019,22.16178]
[1777368470006,37.51,76711.87,0.1,0.54571,0.00019,22.15845]
[1777368470737,37.51,76713.37,0.1,0.54599,0.00019,22.15707]
[1777368473757,37.52,76718.77,0.1,0.54701,0.00019,22.15199]
[1777368476720,37.52,76719.48,0.1,0.54714,0.00019,22.15132]
[1777368476746,37.52,76719.48,0.1,0.54714,0.00019,22.15132]
[1777368476812,37.52,76719.48,0.1,0.54714,0.00019,22.15132]
[1777368476821,37.52,76722.28,0.1,0.54767,0.00019,22.14862]
[1777368477227,37.52,76722.28,0.1,0.54767,0.00019,22.14862]
[1777368479750,37.52,76723.75,0.1,0.54794,0.00019,22.14719]
[1777368479847,37.52,76724.65,0.1,0.54811,0.00019,22.14632]
[1777368482001,37.52,76724.65,0.1,0.54811,0.00019,22.14632]
[1777368482027,37.52,76724.65,0.1,0.54811,0.00019,22.14632]
[1777368482821,37.53,76725.37,0.1,0.54824,0.00019,22.14563]
[1777368487855,37.53,76727.27,0.1,0.5486,0.00019,22.14377]
[1777368493897,37.54,76728.01,0.1,0.54873,0.00019,22.14307]
[1777368498932,37.55,76727.9,0.1,0.5487,0.00019,22.14322]
[1777368503969,37.55,76728.56,0.1,0.54882,0.00019,22.1426]
[1777368509028,37.56,76730.98,0.1,0.54927,0.00019,22.14018]
[1777368514039,37.56,76731.06,0.1,0.54929,0.00019,22.13612]
[1777368519075,37.56,76730.81,0.1,0.54924,0.00019,22.13641]
[1777368526124,37.57,76730.71,0.1,0.54922,0.00019,22.13655]
[1777368531159,37.57,76730.19,0.1,0.54911,0.00019,22.13711]
[1777368536196,37.58,76729.19,0.1,0.54892,0.00019,22.13815]
[1777368541230,37.58,76729.82,0.1,0.54903,0.00019,22.13754]
[1777368546265,37.59,76730.35,0.1,0.54913,0.00019,22.13704]
[1777368551301,37.59,76730.86,0.1,0.54922,0.00019,22.13655]
[1777368556610,37.59,76731.29,0.1,0.5493,0.00019,22.13613]
[1777368559425,37.6,76739.0,0.1,0.55075,0.00019,22.12818]
[1777368565398,37.61,76737.77,0.1,0.5505,0.00019,22.12959]
[1777368571006,37.62,76737.45,0.1,0.55044,0.00019,22.12993]
[1777368572411,37.62,76736.8,0.1,0.55032,0.00019,22.1266]
[1777368572458,37.62,76736.8,0.1,0.55032,0.00019,22.1266]
[1777368572601,37.62,76736.78,0.1,0.55032,0.00019,22.12662]
[1777368574615,37.62,76736.78,0.1,0.55032,0.00019,22.12662]
[1777368574696,37.62,76736.78,0.1,0.55032,0.00019,22.12662]
[1777368574780,37.61,76743.19,0.1,0.55153,0.00019,22.11978]
[1777368577656,37.61,76743.99,0.1,0.55168,0.00019,22.11891]
[1777368577749,37.6,76747.42,0.1,0.55233,0.00019,22.11516]
[1777368583524,37.58,76748.67,0.1,0.5526,0.00019,22.11358]
[1777368588559,37.57,76750.59,0.1,0.55296,0.00019,22.11141]
[1777368591580,37.57,76754.68,0.1,0.55374,0.00019,22.10679]
[1777368596615,37.57,76754.46,0.1,0.5537,0.00019,22.107]
[1777368601651,37.56,76749.53,0.1,0.55278,0.00019,22.11249]
[1777368603732,37.56,76748.19,0.1,0.55253,0.00019,22.11396]
[1777368603967,37.56,76745.78,0.1,0.55207,0.00019,22.11659]
[1777368605730,37.56,76731.46,0.1,0.54937,0.00019,22.1317]
[1777368607759,37.56,76731.44,0.1,0.54937,0.00019,22.13173]
[1777368613735,37.56,76729.07,0.1,0.54892,0.00019,22.13415]
[1777368618770,37.57,76724.24,0.1,0.54801,0.00019,22.13898]
[1777368621022,37.57,76723.87,0.1,0.54793,0.00019,22.13935]
[1777368621057,37.57,76723.87,0.1,0.54793,0.00019,22.13935]
[1777368620784,37.57,76719.08,0.1,0.54703,0.00019,22.14399]
[1777368621792,37.57,76716.46,0.1,0.54654,0.00019,22.14649]
[1777368626826,37.57,76717.11,0.1,0.54665,0.00019,22.14591]
[1777368631861,37.58,76718.26,0.1,0.54687,0.00019,22.14083]
[1777368636896,37.58,76716.23,0.1,0.54649,0.00019,22.14278]
[1777368641931,37.59,76714.82,0.1,0.54621,0.00019,22.14414]
[1777368646966,37.59,76712.33,0.1,0.54574,0.00019,22.14648]
[1777368652000,37.6,76713.43,0.1,0.54594,0.00019,22.14549]
[1777368657037,37.6,76714.43,0.1,0.54613,0.00019,22.14459]
[1777368662090,37.61,76713.23,0.1,0.5459,0.00019,22.14574]
[1777368667126,37.61,76714.4,0.1,0.54611,0.00019,22.14467]
[1777368672160,37.62,76714.27,0.1,0.54608,0.00019,22.14482]
[1777368677196,37.62,76712.14,0.1,0.54568,0.00019,22.14682]
[1777368682231,37.62,76713.92,0.1,0.54601,0.00019,22.14519]
[1777368687649,37.63,76711.54,0.1,0.54556,0.00019,22.14741]
[1777368689280,37.63,76704.9,0.1,0.54431,0.00019,22.1534]
[1777368691294,37.63,76700.89,0.1,0.54355,0.00019,22.15291]
[1777368696329,37.64,76702.84,0.1,0.54392,0.00019,22.15125]
[1777368701363,37.65,76705.55,0.1,0.54442,0.00019,22.1489]
[1777368706399,37.65,76706.98,0.1,0.54468,0.00019,22.14766]
[1777368711434,37.66,76705.75,0.1,0.54445,0.00019,22.1488]
[1777368716470,37.67,76707.02,0.1,0.54468,0.00019,22.1477]
[1777368721505,37.67,76708.08,0.1,0.54487,0.00019,22.14679]
[1777368726540,37.68,76707.62,0.1,0.54478,0.00019,22.14725]
[1777368732582,37.68,76706.94,0.1,0.54465,0.00019,22.14787]
[1777368737796,37.68,76708.24,0.1,0.54489,0.00019,22.14672]
[1777368740642,37.69,76713.26,0.1,0.54584,0.00019,22.14217]
[1777368745687,37.69,76716.23,0.1,0.54639,0.00019,22.13944]
[1777368751719,37.7,76715.55,0.1,0.54626,0.00019,22.1361]
[1777368756758,37.71,76716.16,0.1,0.54637,0.00019,22.13557]
[1777368761012,37.71,76706.89,0.1,0.54462,0.00019,22.14406]
[1777368761688,37.71,76706.89,0.1,0.54462,0.00019,22.14406]
[1777368761794,37.71,76706.89,0.1,0.54462,0.00019,22.14406]
[1777368762847,37.71,76703.12,0.1,0.54391,0.00019,22.14738]
[1777368763749,37.71,76703.12,0.1,0.54391,0.00019,22.14738]
[1777368763786,37.71,76703.12,0.1,0.54391,0.00019,22.14738]
[1777368764173,37.71,76703.12,0.1,0.54391,0.00019,22.14738]
[1777368763850,37.71,76702.03,0.1,0.54371,0.00019,22.14833]
[1777368765610,37.71,76702.2,0.1,0.54374,0.00019,22.14818]
[1777368765879,37.71,76698.02,0.1,0.54295,0.00019,22.15176]
[1777368767835,37.71,76690.05,0.1,0.54145,0.00019,22.15834]
[1777368769673,37.71,76688.48,0.1,0.54115,0.00019,22.1596]
[1777368769851,37.71,76687.3,0.1,0.54093,0.00019,22.16054]
[1777368770876,37.71,76687.3,0.1,0.54093,0.00019,22.16054]
[1777368770921,37.71,76687.3,0.1,0.54093,0.00019,22.16054]
[1777368771114,37.71,76677.35,0.1,0.53906,0.00019,22.16818]
[1777368772872,37.71,76671.86,0.1,0.53802,0.00019,22.17218]
[1777368773313,37.71,76671.86,0.1,0.53802,0.00019,22.17218]
[1777368773335,37.71,76671.86,0.1,0.53802,0.00019,22.17218]
[1777368773878,37.71,76673.23,0.1,0.53828,0.00019,22.17118]
[1777368778913,37.7,76673.81,0.1,0.5384,0.00019,22.17074]
[1777368783948,37.7,76670.16,0.1,0.53771,0.00019,22.17334]
[1777368786571,37.69,76671.06,0.1,0.53788,0.00019,22.17269]
[1777368786742,37.69,76671.06,0.1,0.53788,0.00019,22.17269]
[1777368787024,37.69,76661.66,0.1,0.53611,0.00019,22.17917]
[1777368787719,37.69,76661.66,0.1,0.53611,0.00019,22.17917]
[1777368789736,37.69,76657.02,0.1,0.53523,0.00019,22.18221]
[1777368789750,37.69,76657.02,0.1,0.53523,0.00019,22.18221]
[1777368789989,37.69,76655.71,0.1,0.53498,0.00019,22.18305]
[1777368795025,37.69,76652.69,0.1,0.53441,0.00019,22.18495]
[1777368796290,37.7,76652.48,0.1,0.53437,0.00019,22.18508]
[1777368796897,37.7,76652.48,0.1,0.53437,0.00019,22.18508]
[1777368797547,37.7,76651.69,0.1,0.53422,0.00019,22.18557]
[1777368799650,37.7,76655.09,0.1,0.53487,0.00019,22.18345]
[1777368801110,37.7,76651.46,0.1,0.53418,0.00019,22.18572]
[1777368801162,37.7,76651.46,0.1,0.53418,0.00019,22.18572]
[1777368801198,37.7,76642.83,0.1,0.53255,0.00019,22.19084]
[1777368801286,37.7,76642.83,0.1,0.53255,0.00019,22.19084]
[1777368801310,37.7,76642.83,0.1,0.53255,0.00019,22.19084]
[1777368801361,37.7,76642.83,0.1,0.53255,0.00019,22.19084]
[1777368801524,37.7,76642.83,0.1,0.53255,0.00019,22.19084]
[1777368801603,37.7,76642.83,0.1,0.53255,0.00019,22.19084]
[1777368801693,37.7,76642.83,0.1,0.53255,0.00019,22.19084]
[1777368801696,37.7,76642.83,0.1,0.53255,0.00019,22.19084]
[1777368801730,37.7,76642.83,0.1,0.53255,0.00019,22.19084]
[1777368801902,37.7,76642.83,0.1,0.53255,0.00019,22.19084]
[1777368801942,37.7,76642.83,0.1,0.53255,0.00019,22.19084]
[1777368802090,37.7,76642.83,0.1,0.53255,0.00019,22.19084]
[1777368802121,37.7,76642.83,0.1,0.53255,0.00019,22.19084]
[1777368802207,37.7,76628.72,0.1,0.52988,0.00019,22.19842]
[1777368802269,37.7,76628.72,0.1,0.52988,0.00019,22.19842]
[1777368802272,37.7,76628.72,0.1,0.52988,0.00019,22.19842]
[1777368802311,37.7,76628.72,0.1,0.52988,0.00019,22.19842]
[1777368802488,37.7,76628.72,0.1,0.52988,0.00019,22.19842]
[1777368802516,37.7,76628.72,0.1,0.52988,0.00019,22.19842]
[1777368802691,37.7,76628.72,0.1,0.52988,0.00019,22.19842]
[1777368802723,37.7,76628.72,0.1,0.52988,0.00019,22.19842]
[1777368802785,37.7,76628.72,0.1,0.52988,0.00019,22.19842]
[1777368802906,37.7,76628.72,0.1,0.52988,0.00019,22.19842]
[1777368803092,37.7,76628.72,0.1,0.52988,0.00019,22.19841]
[1777368806117,37.69,76625.2,0.1,0.52922,0.00019,22.20014]
[1777368806138,37.69,76625.2,0.1,0.52922,0.00019,22.20014]
[1777368806208,37.69,76624.74,0.1,0.52913,0.00019,22.20036]
[1777368812153,37.7,76626.99,0.1,0.52956,0.00019,22.19528]
[1777368813508,37.7,76625.62,0.1,0.5293,0.00019,22.19596]
[1777368815358,37.7,76624.06,0.1,0.529,0.00019,22.19671]
[1777368815743,37.7,76624.06,0.1,0.529,0.00019,22.19671]
[1777368818656,37.71,76629.77,0.1,0.53008,0.00019,22.19391]
[1777368819203,37.71,76631.3,0.1,0.53037,0.00019,22.19313]
[1777368824238,37.72,76636.15,0.1,0.53128,0.00019,22.1906]
[1777368825346,37.72,76638.71,0.1,0.53176,0.00019,22.1892]
[1777368829273,37.72,76644.77,0.1,0.53291,0.00019,22.18579]
[1777368829716,37.72,76644.77,0.1,0.53291,0.00019,22.18579]
[1777368829743,37.72,76644.77,0.1,0.53291,0.00019,22.18579]
[1777368829795,37.72,76644.77,0.1,0.53291,0.00019,22.18579]
[1777368829833,37.72,76644.77,0.1,0.53291,0.00019,22.18579]
[1777368830131,37.72,76644.77,0.1,0.53291,0.00019,22.18579]
[1777368830281,37.72,76645.12,0.1,0.53297,0.00019,22.18559]
[1777368830888,37.72,76645.12,0.1,0.53297,0.00019,22.18559]
[1777368831288,37.72,76648.31,0.1,0.53357,0.00019,22.1837]
[1777368834085,37.72,76651.05,0.1,0.53409,0.00019,22.18205]
[1777368839345,37.73,76656.35,0.1,0.53509,0.00019,22.17875]
[1777368840436,37.73,76656.35,0.1,0.53509,0.00019,22.17875]
[1777368843371,37.73,76664.94,0.1,0.53671,0.00019,22.17308]
[1777368846341,37.73,76664.29,0.1,0.53659,0.00019,22.17352]
[1777368846391,37.73,76664.29,0.1,0.53659,0.00019,22.17352]
[1777368846647,37.73,76664.29,0.1,0.53659,0.00019,22.17352]
[1777368846679,37.73,76664.29,0.1,0.53659,0.00019,22.17352]
[1777368846837,37.73,76664.29,0.1,0.53659,0.00019,22.17352]
[1777368846933,37.73,76666.32,0.1,0.53697,0.00019,22.17214]
[1777368850087,37.73,76667.94,0.1,0.53727,0.00019,22.17101]
[1777368852473,37.73,76653.96,0.1,0.53464,0.00019,22.18026]
[1777368853382,37.73,76653.96,0.1,0.53464,0.00019,22.18026]
[1777368853418,37.73,76653.96,0.1,0.53464,0.00019,22.18026]
[1777368853613,37.73,76649.93,0.1,0.53388,0.00019,22.18274]
[1777368856500,37.73,76645.56,0.1,0.53305,0.00019,22.18535]
[1777368861536,37.73,76648.34,0.1,0.53357,0.00019,22.18372]
[1777368864555,37.73,76653.06,0.1,0.53446,0.00019,22.18084]
[1777368870016,37.74,76652.9,0.1,0.53443,0.00019,22.18094]
[1777368875634,37.74,76650.44,0.1,0.53397,0.00019,22.17846]
[1777368879751,37.74,76648.28,0.1,0.53356,0.00019,22.17977]
[1777368879777,37.74,76648.28,0.1,0.53356,0.00019,22.17977]
[1777368879851,37.74,76646.13,0.1,0.53315,0.00019,22.18105]
[1777368881889,37.74,76646.13,0.1,0.53315,0.00019,22.18105]
[1777368881912,37.74,76646.13,0.1,0.53315,0.00019,22.18105]
[1777368882185,37.74,76637.26,0.1,0.53148,0.00019,22.18606]
[1777368883865,37.74,76631.48,0.1,0.53039,0.00019,22.18912]
[1777368889732,37.75,76630.21,0.1,0.53014,0.00019,22.18978]
[1777368894767,37.76,76632.73,0.1,0.53061,0.00019,22.18851]
[1777368899802,37.77,76633.46,0.1,0.53075,0.00019,22.18814]
[1777368905844,37.77,76634.89,0.1,0.53101,0.00019,22.1874]
[1777368910998,37.78,76635.9,0.1,0.5312,0.00019,22.18688]
[1777368916829,37.78,76635.81,0.1,0.53118,0.00019,22.18694]
[1777368918906,37.79,76631.4,0.1,0.53035,0.00019,22.18925]
[1777368920950,37.79,76627.2,0.1,0.52955,0.00019,22.19137]
[1777368922965,37.79,76622.37,0.1,0.52864,0.00019,22.19368]
[1777368926991,37.79,76616.39,0.1,0.52751,0.00019,22.19639]
[1777368932027,37.79,76613.61,0.1,0.52699,0.00019,22.19359]
[1777368935885,37.79,76612.28,0.1,0.52674,0.00019,22.19415]
[1777368936055,37.79,76612.18,0.1,0.52672,0.00019,22.19419]
[1777368939095,37.79,76609.74,0.1,0.52626,0.00019,22.19519]
[1777368939117,37.79,76609.74,0.1,0.52626,0.00019,22.19519]
[1777368939180,37.79,76609.63,0.1,0.52624,0.00019,22.19523]
[1777368944112,37.79,76614.38,0.1,0.52714,0.00019,22.19326]
[1777368949147,37.79,76613.46,0.1,0.52696,0.00019,22.19365]
[1777368954182,37.79,76611.97,0.1,0.52668,0.00019,22.19427]
[1777368959217,37.79,76610.63,0.1,0.52643,0.00019,22.19482]
[1777368964252,37.79,76610.06,0.1,0.52632,0.00019,22.19505]
[1777368969298,37.78,76609.74,0.1,0.52626,0.00019,22.19518]
[1777368975328,37.78,76610.1,0.1,0.52633,0.00019,22.19503]
[1777368980365,37.78,76608.48,0.1,0.52603,0.00019,22.19568]
[1777368985445,37.78,76606.05,0.1,0.52557,0.00019,22.19663]
[1777368992702,37.77,76602.77,0.1,0.52495,0.00019,22.19386]
[1777369000505,37.77,76601.16,0.1,0.52465,0.00019,22.19445]
[1777369005540,37.76,76600.07,0.1,0.52444,0.00019,22.19483]
[1777369010932,37.76,76599.34,0.1,0.52431,0.00019,22.19509]
[1777369012693,37.76,76611.63,0.1,0.52663,0.00019,22.19037]
[1777369019347,37.75,76613.47,0.1,0.52698,0.00019,22.18958]
[1777369022770,37.74,76613.02,0.1,0.5269,0.00019,22.18976]
[1777369026971,37.74,76608.75,0.1,0.5261,0.00019,22.19151]
[1777369032624,37.74,76609.07,0.1,0.52616,0.00019,22.19138]
[1777369037765,37.73,76609.29,0.1,0.5262,0.00019,22.19129]
[1777369042799,37.73,76609.81,0.1,0.5263,0.00019,22.19107]
[1777369047833,37.73,76608.53,0.1,0.52606,0.00019,22.19158]
[1777369049848,37.72,76613.78,0.1,0.52705,0.00019,22.18941]
[1777369054883,37.72,76616.15,0.1,0.52751,0.00019,22.18437]
[1777369058964,37.71,76617.2,0.1,0.52771,0.00019,22.1839]
[1777369060925,37.71,76624.61,0.1,0.52911,0.00019,22.18047]
[1777369063394,37.71,76623.09,0.1,0.52882,0.00019,22.1812]
[1777369069988,37.73,76622.53,0.1,0.52871,0.00019,22.1815]
[1777369070628,37.73,76622.53,0.1,0.52871,0.00019,22.1815]
[1777369071084,37.73,76622.53,0.1,0.52871,0.00019,22.1815]
[1777369074695,37.74,76624.53,0.1,0.52908,0.00019,22.18056]
[1777369081065,37.75,76623.44,0.1,0.52887,0.00019,22.18111]
[1777369086100,37.76,76622.54,0.1,0.5287,0.00019,22.18155]
[1777369091135,37.77,76623.84,0.1,0.52894,0.00019,22.18095]
[1777369096171,37.78,76625.16,0.1,0.52919,0.00019,22.18033]
[1777369101206,37.78,76622.98,0.1,0.52877,0.00019,22.18139]
[1777369106240,37.79,76621.9,0.1,0.52856,0.00019,22.18191]
[1777369109614,37.8,76624.74,0.1,0.5291,0.00019,22.18057]
[1777369109656,37.8,76624.74,0.1,0.5291,0.00019,22.18057]
[1777369109886,37.8,76624.74,0.1,0.5291,0.00019,22.18057]
[1777369109925,37.8,76624.74,0.1,0.5291,0.00019,22.18057]
[1777369110091,37.8,76624.74,0.1,0.5291,0.00019,22.18057]
[1777369110406,37.8,76627.64,0.1,0.52964,0.00019,22.17917]
[1777369111462,37.8,76627.64,0.1,0.52964,0.00019,22.17917]
[1777369111563,37.8,76631.05,0.1,0.53029,0.00019,22.17346]
[1777369114298,37.8,76636.19,0.1,0.53126,0.00019,22.17077]
[1777369115427,37.8,76636.19,0.1,0.53126,0.00019,22.17077]
[1777369118325,37.8,76643.29,0.1,0.5326,0.00019,22.16685]
[1777369121093,37.8,76644.72,0.1,0.53287,0.00019,22.16603]
[1777369121127,37.8,76644.72,0.1,0.53287,0.00019,22.16603]
[1777369121139,37.8,76644.72,0.1,0.53287,0.00019,22.16603]
[1777369121319,37.8,76644.72,0.1,0.53287,0.00019,22.16603]
[1777369121324,37.8,76644.72,0.1,0.53287,0.00019,22.16603]
[1777369121368,37.8,76644.72,0.1,0.53287,0.00019,22.16603]
[1777369121397,37.8,76644.72,0.1,0.53287,0.00019,22.16603]
[1777369121536,37.8,76644.72,0.1,0.53287,0.00019,22.16603]
[1777369121575,37.8,76644.72,0.1,0.53287,0.00019,22.16603]
[1777369121421,37.81,76648.04,0.1,0.53349,0.00019,22.16409]
[1777369121741,37.81,76648.04,0.1,0.53349,0.00019,22.16409]
[1777369121758,37.81,76648.04,0.1,0.53349,0.00019,22.16409]
[1777369121986,37.81,76648.04,0.1,0.53349,0.00019,22.16409]
[1777369122119,37.81,76648.04,0.1,0.53349,0.00019,22.16409]
[1777369122353,37.8,76648.5,0.1,0.53358,0.00019,22.16381]
[1777369128381,37.8,76652.47,0.1,0.53433,0.00019,22.16138]
[1777369133430,37.79,76653.87,0.1,0.5346,0.00019,22.1605]
[1777369138466,37.79,76655.4,0.1,0.53489,0.00019,22.15953]
[1777369141046,37.79,76657.8,0.1,0.53534,0.00019,22.158]
[1777369141079,37.79,76657.8,0.1,0.53534,0.00019,22.158]
[1777369141488,37.79,76657.31,0.1,0.53525,0.00019,22.15831]
[1777369146521,37.79,76654.04,0.1,0.53463,0.00019,22.16039]
[1777369151557,37.79,76655.84,0.1,0.53497,0.00019,22.15925]
[1777369156592,37.79,76652.61,0.1,0.53436,0.00019,22.16128]
[1777369161627,37.8,76652.22,0.1,0.53429,0.00019,22.16153]
[1777369166662,37.8,76652.71,0.1,0.53438,0.00019,22.16123]
[1777369171697,37.8,76653.14,0.1,0.53446,0.00019,22.15697]
[1777369176731,37.8,76652.9,0.1,0.53442,0.00019,22.15712]
[1777369181767,37.8,76653.44,0.1,0.53452,0.00019,22.1568]
[1777369186802,37.81,76653.74,0.1,0.53457,0.00019,22.15662]
[1777369191841,37.81,76655.34,0.1,0.53487,0.00019,22.15562]
[1777369196875,37.81,76655.65,0.1,0.53493,0.00019,22.15543]
[1777369201911,37.81,76655.48,0.1,0.53489,0.00019,22.15555]
[1777369206949,37.82,76656.14,0.1,0.53502,0.00019,22.15514]
[1777369211986,37.82,76656.53,0.1,0.53509,0.00019,22.15489]
[1777369217038,37.82,76649.17,0.1,0.5337,0.00019,22.15945]
[1777369222853,37.82,76647.92,0.1,0.53346,0.00019,22.1602]
[1777369223129,37.82,76647.25,0.1,0.53334,0.00019,22.1606]
[1777369225325,37.83,76639.74,0.1,0.53192,0.00019,22.1649]
[1777369225707,37.83,76639.74,0.1,0.53192,0.00019,22.1649]
[1777369225727,37.83,76639.74,0.1,0.53192,0.00019,22.1649]
[1777369226150,37.83,76639.62,0.1,0.5319,0.00019,22.16497]
[1777369229171,37.83,76634.57,0.1,0.53094,0.00019,22.1677]
[1777369234208,37.84,76635.0,0.1,0.53102,0.00019,22.16349]
[1777369239241,37.84,76632.48,0.1,0.53054,0.00019,22.16482]
[1777369244625,37.85,76631.04,0.1,0.53027,0.00019,22.16557]
[1777369251578,37.86,76630.04,0.1,0.53008,0.00019,22.16609]
[1777369259643,37.87,76628.98,0.1,0.52987,0.00019,22.16665]
[1777369266128,37.88,76629.62,0.1,0.52999,0.00019,22.16635]
[1777369272117,37.89,76635.43,0.1,0.53108,0.00019,22.16337]
[1777369272126,37.89,76635.43,0.1,0.53108,0.00019,22.16337]
[1777369272365,37.89,76635.43,0.1,0.53108,0.00019,22.16337]
[1777369272405,37.89,76635.43,0.1,0.53108,0.00019,22.16337]
[1777369272591,37.89,76635.43,0.1,0.53108,0.00019,22.16337]
[1777369272687,37.89,76637.12,0.1,0.5314,0.00019,22.16247]
[1777369273135,37.89,76637.12,0.1,0.5314,0.00019,22.16247]
[1777369273482,37.89,76637.12,0.1,0.53139,0.00019,22.16248]
[1777369274489,37.89,76641.98,0.1,0.53231,0.00019,22.15981]
[1777369277617,37.89,76646.32,0.1,0.53312,0.00019,22.15733]
[1777369282864,37.9,76649.09,0.1,0.53364,0.00019,22.15571]
[1777369288590,37.9,76648.2,0.1,0.53347,0.00019,22.15625]
[1777369294239,37.9,76646.16,0.1,0.53309,0.00019,22.15345]
[1777369294554,37.9,76646.16,0.1,0.53309,0.00019,22.15345]
[1777369294624,37.9,76646.16,0.1,0.53309,0.00019,22.15345]
[1777369294655,37.9,76645.39,0.1,0.53295,0.00019,22.1539]
[1777369296729,37.9,76645.39,0.1,0.53295,0.00019,22.1539]
[1777369296761,37.9,76645.39,0.1,0.53295,0.00019,22.1539]
[1777369296748,37.91,76641.45,0.1,0.5322,0.00019,22.15614]
[1777369302653,37.91,76641.04,0.1,0.53213,0.00019,22.15638]
[1777369307661,37.91,76643.85,0.1,0.53265,0.00019,22.1548]
[1777369312337,37.92,76647.84,0.1,0.5334,0.00019,22.15249]
[1777369317513,37.92,76650.01,0.1,0.53381,0.00019,22.15121]
[1777369322829,37.92,76649.71,0.1,0.53375,0.00019,22.1514]
[1777369329787,37.92,76651.12,0.1,0.53401,0.00019,22.15056]
[1777369335104,37.92,76652.18,0.1,0.53421,0.00019,22.14991]
[1777369335295,37.92,76657.22,0.1,0.53516,0.00019,22.14677]
[1777369340957,37.93,76657.15,0.1,0.53515,0.00019,22.14682]
[1777369345990,37.93,76660.76,0.1,0.53583,0.00019,22.14449]
[1777369351025,37.92,76660.7,0.1,0.53582,0.00019,22.14052]
[1777369356107,37.92,76660.25,0.1,0.53574,0.00019,22.14081]
[1777369362104,37.92,76660.33,0.1,0.53575,0.00019,22.14075]
[1777369367137,37.9,76654.63,0.1,0.53469,0.00019,22.14433]
[1777369368401,37.9,76654.63,0.1,0.53469,0.00019,22.14433]
[1777369374186,37.86,76648.16,0.1,0.5335,0.00019,22.14815]
[1777369379220,37.86,76644.07,0.1,0.53273,0.00019,22.15053]
[1777369384259,37.85,76642.65,0.1,0.53246,0.00019,22.15133]
[1777369389292,37.85,76644.03,0.1,0.53273,0.00019,22.15053]
[1777369395333,37.85,76647.73,0.1,0.53343,0.00019,22.14836]
[1777369399161,37.84,76648.45,0.1,0.53356,0.00019,22.14793]
[1777369404400,37.84,76652.19,0.1,0.53427,0.00019,22.14566]
[1777369409437,37.84,76654.9,0.1,0.53478,0.00019,22.14397]
[1777369414470,37.84,76655.27,0.1,0.53486,0.00019,22.13972]
[1777369419506,37.83,76653.99,0.1,0.53462,0.00019,22.14052]
[1777369424242,37.83,76650.42,0.1,0.53395,0.00019,22.1427]
[1777369424541,37.83,76645.97,0.1,0.53311,0.00019,22.14535]
[1777369429576,37.84,76642.84,0.1,0.53251,0.00019,22.14717]
[1777369435617,37.84,76641.77,0.1,0.53231,0.00019,22.14779]
[1777369440654,37.85,76641.2,0.1,0.5322,0.00019,22.14812]
[1777369446694,37.85,76639.6,0.1,0.53189,0.00019,22.14902]
[1777369451730,37.86,76640.8,0.1,0.53212,0.00019,22.14837]
[1777369456764,37.86,76638.63,0.1,0.53171,0.00019,22.14958]
[1777369461800,37.87,76637.81,0.1,0.53155,0.00019,22.15004]
[1777369466834,37.87,76636.95,0.1,0.53138,0.00019,22.15051]
[1777369471870,37.88,76634.1,0.1,0.53085,0.00019,22.14803]
[1777369476905,37.88,76632.66,0.1,0.53057,0.00019,22.14879]
[1777369481940,37.89,76633.21,0.1,0.53067,0.00019,22.14852]
[1777369486974,37.9,76633.7,0.1,0.53076,0.00019,22.14828]
[1777369492021,37.9,76632.08,0.1,0.53045,0.00019,22.14913]
[1777369497053,37.91,76630.42,0.1,0.53014,0.00019,22.14999]
[1777369500103,37.91,76627.29,0.1,0.52955,0.00019,22.15155]
[1777369500126,37.91,76627.29,0.1,0.52955,0.00019,22.15155]
[1777369500978,37.91,76625.73,0.1,0.52925,0.00019,22.15231]
[1777369506116,37.92,76628.6,0.1,0.52979,0.00019,22.15092]
[1777369511151,37.92,76630.93,0.1,0.53022,0.00019,22.14977]
[1777369517193,37.93,76630.59,0.1,0.53016,0.00019,22.14996]
[1777369518825,37.93,76630.59,0.1,0.53016,0.00019,22.14996]
[1777369519036,37.93,76630.83,0.1,0.5302,0.00019,22.14984]
[1777369520217,37.93,76626.63,0.1,0.52941,0.00019,22.15192]
[1777369522228,37.93,76622.0,0.1,0.52854,0.00019,22.15411]
[1777369524189,37.93,76621.47,0.1,0.52844,0.00019,22.15435]
[1777369527264,37.93,76610.96,0.1,0.52646,0.00019,22.1589]
[1777369528280,37.93,76610.96,0.1,0.52646,0.00019,22.1589]
[1777369528297,37.93,76610.96,0.1,0.52646,0.00019,22.1589]
[1777369528513,37.93,76609.87,0.1,0.52625,0.00019,22.15934]
[1777369533802,37.93,76608.14,0.1,0.52593,0.00019,22.15602]
[1777369536362,37.93,76607.71,0.1,0.52585,0.00019,22.15619]
[1777369536446,37.93,76607.71,0.1,0.52585,0.00019,22.15619]
[1777369536478,37.92,76606.97,0.1,0.52571,0.00019,22.15648]
[1777369538341,37.92,76600.8,0.1,0.52455,0.00019,22.15877]
[1777369543375,37.92,76598.5,0.1,0.52412,0.00019,22.15958]
[1777369548411,37.91,76597.8,0.1,0.52399,0.00019,22.15981]
[1777369551493,37.91,76595.67,0.1,0.52358,0.00019,22.16053]
[1777369551519,37.91,76595.67,0.1,0.52358,0.00019,22.16053]
[1777369551644,37.91,76595.67,0.1,0.52358,0.00019,22.16053]
[1777369551721,37.91,76595.64,0.1,0.52358,0.00019,22.16054]
[1777369555598,37.91,76595.06,0.1,0.52347,0.00019,22.16072]
[1777369556500,37.9,76595.08,0.1,0.52347,0.00019,22.16072]
[1777369556571,37.9,76589.54,0.1,0.52243,0.00019,22.16246]
[1777369561721,37.9,76589.02,0.1,0.52233,0.00019,22.16262]
[1777369561750,37.9,76589.02,0.1,0.52233,0.00019,22.16262]
[1777369561818,37.9,76588.98,0.1,0.52232,0.00019,22.16262]
[1777369565212,37.89,76585.06,0.1,0.52159,0.00019,22.16376]
[1777369566045,37.89,76585.06,0.1,0.52159,0.00019,22.16376]
[1777369568338,37.89,76588.54,0.1,0.52224,0.00019,22.16275]
[1777369573748,37.88,76591.56,0.1,0.52282,0.00019,22.16182]
[1777369579628,37.87,76594.07,0.1,0.52329,0.00019,22.16101]
[1777369584663,37.87,76595.27,0.1,0.52352,0.00019,22.16061]
[1777369591077,37.86,76595.54,0.1,0.52358,0.00019,22.16052]
[1777369594136,37.85,76597.01,0.1,0.52386,0.00019,22.15601]
[1777369594855,37.85,76583.72,0.1,0.52134,0.00019,22.16009]
[1777369595428,37.85,76583.72,0.1,0.52134,0.00019,22.16009]
[1777369595451,37.85,76583.72,0.1,0.52134,0.00019,22.16009]
[1777369595740,37.85,76583.72,0.1,0.52135,0.00019,22.16009]
[1777369596747,37.85,76573.13,0.1,0.51934,0.00019,22.16271]
[1777369598204,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598352,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598409,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598455,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598490,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598504,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598544,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598569,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598607,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598736,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598786,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598789,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598832,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598986,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369598988,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369599015,37.85,76570.56,0.1,0.51886,0.00019,22.16326]
[1777369599088,37.84,76568.37,0.1,0.51844,0.00019,22.16371]
[1777369599189,37.84,76568.37,0.1,0.51844,0.00019,22.16371]
[1777369599198,37.84,76568.37,0.1,0.51844,0.00019,22.16371]
[1777369599227,37.84,76568.37,0.1,0.51844,0.00019,22.16371]
[1777369599389,37.84,76568.37,0.1,0.51844,0.00019,22.16371]
[1777369599406,37.84,76568.37,0.1,0.51844,0.00019,22.16371]
[1777369599662,37.84,76568.37,0.1,0.51844,0.00019,22.16371]
[1777369599664,37.84,76568.37,0.1,0.51844,0.00019,22.16371]
[1777369599676,37.84,76568.37,0.1,0.51844,0.00019,22.16371]
[1777369599891,37.84,76568.37,0.1,0.51844,0.00019,22.16371]
[1777369599912,37.84,76568.37,0.1,0.51844,0.00019,22.16371]
[1777369600086,37.84,76568.37,0.1,0.51844,0.00019,22.16371]
[1777369600113,37.84,76567.53,0.1,0.51828,0.00019,22.16387]
[1777369600311,37.84,76567.53,0.1,0.51828,0.00019,22.16387]
[1777369600338,37.84,76567.53,0.1,0.51828,0.00019,22.16387]
[1777369600513,37.84,76567.53,0.1,0.51828,0.00019,22.16387]
[1777369600554,37.84,76567.53,0.1,0.51828,0.00019,22.16387]
[1777369600736,37.84,76567.53,0.1,0.51828,0.00019,22.16387]
[1777369600760,37.84,76567.53,0.1,0.51828,0.00019,22.16387]
[1777369600940,37.84,76567.53,0.1,0.51828,0.00019,22.16387]
[1777369601042,37.82,76567.8,0.1,0.51834,0.00019,22.16381]
[1777369605810,37.79,76574.81,0.1,0.51967,0.00019,22.1623]
[1777369606818,37.79,76579.77,0.1,0.52061,0.00019,22.16109]
[1777369607219,37.79,76579.77,0.1,0.52061,0.00019,22.16109]
[1777369607236,37.79,76579.77,0.1,0.52061,0.00019,22.16109]
[1777369607823,37.79,76579.77,0.1,0.52061,0.00019,22.16109]
[1777369609838,37.78,76575.51,0.1,0.51981,0.00019,22.16213]
[1777369614874,37.77,76574.4,0.1,0.5196,0.00019,22.16238]
[1777369617946,37.77,76573.88,0.1,0.5195,0.00019,22.1625]
[1777369619914,37.76,76566.05,0.1,0.51802,0.00019,22.16411]
[1777369625949,37.75,76564.31,0.1,0.51769,0.00019,22.16443]
[1777369632003,37.74,76567.08,0.1,0.51822,0.00019,22.1639]
[1777369637032,37.73,76569.67,0.1,0.51871,0.00019,22.16338]
[1777369642067,37.72,76570.39,0.1,0.51885,0.00019,22.16323]
[1777369646096,37.72,76566.04,0.1,0.51802,0.00019,22.1641]
[1777369646217,37.72,76566.04,0.1,0.51802,0.00019,22.1641]
[1777369646244,37.72,76566.04,0.1,0.51802,0.00019,22.1641]
[1777369646853,37.72,76566.04,0.1,0.51802,0.00019,22.1641]
[1777369647107,37.73,76562.82,0.1,0.51741,0.00019,22.16468]
[1777369652137,37.73,76560.48,0.1,0.51697,0.00019,22.16107]
[1777369657173,37.74,76557.53,0.1,0.51641,0.00019,22.16152]
[1777369663041,37.74,76554.81,0.1,0.51589,0.00019,22.1619]
[1777369668401,37.74,76552.79,0.1,0.5155,0.00019,22.16215]
[1777369674298,37.74,76553.4,0.1,0.51562,0.00019,22.16208]
[1777369677069,37.74,76550.62,0.1,0.51509,0.00019,22.1624]
[1777369679042,37.74,76548.94,0.1,0.51477,0.00019,22.16258]
[1777369679189,37.74,76545.67,0.1,0.51415,0.00019,22.16289]
[1777369679554,37.74,76545.67,0.1,0.51415,0.00019,22.16289]
[1777369679597,37.74,76537.21,0.1,0.51254,0.00019,22.16343]
[1777369681289,37.74,76533.13,0.1,0.51177,0.00019,22.16356]
[1777369683551,37.74,76530.79,0.1,0.51132,0.00019,22.1636]
[1777369683593,37.74,76530.79,0.1,0.51132,0.00019,22.1636]
[1777369683754,37.74,76530.87,0.1,0.51134,0.00019,22.1636]
[1777369689405,37.73,76528.32,0.1,0.51085,0.00019,22.16361]
[1777369694439,37.71,76526.77,0.1,0.51056,0.00019,22.1636]
[1777369699477,37.71,76523.36,0.1,0.50991,0.00019,22.16354]
[1777369704511,37.69,76519.06,0.1,0.50909,0.00019,22.16337]
[1777369709546,37.68,76521.73,0.1,0.5096,0.00019,22.16349]
[1777369713233,37.68,76522.86,0.1,0.50981,0.00019,22.15952]
[1777369713325,37.68,76522.5,0.1,0.50974,0.00019,22.15951]
[1777369713380,37.68,76522.5,0.1,0.50974,0.00019,22.15951]
[1777369713528,37.68,76522.5,0.1,0.50974,0.00019,22.15951]
[1777369713578,37.68,76522.5,0.1,0.50974,0.00019,22.15951]
[1777369713792,37.68,76522.5,0.1,0.50974,0.00019,22.15951]
[1777369713825,37.68,76522.5,0.1,0.50974,0.00019,22.15951]
[1777369713942,37.68,76522.5,0.1,0.50974,0.00019,22.15951]
[1777369713974,37.68,76522.5,0.1,0.50974,0.00019,22.15951]
[1777369714161,37.68,76522.5,0.1,0.50974,0.00019,22.15951]
[1777369714185,37.68,76522.5,0.1,0.50974,0.00019,22.15951]
[1777369714225,37.68,76519.25,0.1,0.50913,0.00019,22.15939]
[1777369714363,37.68,76519.25,0.1,0.50913,0.00019,22.15939]
[1777369714395,37.68,76519.25,0.1,0.50913,0.00019,22.15939]
[1777369714612,37.68,76519.25,0.1,0.50913,0.00019,22.15939]
[1777369714635,37.68,76519.25,0.1,0.50913,0.00019,22.15939]
[1777369714811,37.68,76519.25,0.1,0.50913,0.00019,22.15939]
[1777369714847,37.68,76519.25,0.1,0.50913,0.00019,22.15939]
[1777369715013,37.68,76519.25,0.1,0.50913,0.00019,22.15939]
[1777369715043,37.68,76519.25,0.1,0.50913,0.00019,22.15939]
[1777369715147,37.68,76519.25,0.1,0.50913,0.00019,22.15939]
[1777369715220,37.68,76512.73,0.1,0.50788,0.00019,22.15897]
[1777369715264,37.68,76512.73,0.1,0.50788,0.00019,22.15897]
[1777369715315,37.68,76512.73,0.1,0.50788,0.00019,22.15897]
[1777369715419,37.68,76512.73,0.1,0.50788,0.00019,22.15897]
[1777369715451,37.68,76512.73,0.1,0.50788,0.00019,22.15897]
[1777369715638,37.68,76512.73,0.1,0.50788,0.00019,22.15897]
[1777369716176,37.68,76516.86,0.1,0.50867,0.00019,22.15926]
[1777369716420,37.68,76516.86,0.1,0.50867,0.00019,22.15926]
[1777369716437,37.68,76516.86,0.1,0.50867,0.00019,22.15926]
[1777369716595,37.68,76516.86,0.1,0.50867,0.00019,22.15926]
[1777369719616,37.67,76521.36,0.1,0.50953,0.00019,22.15948]
[1777369724651,37.67,76523.47,0.1,0.50993,0.00019,22.15954]
[1777369727715,37.67,76521.9,0.1,0.50963,0.00019,22.15949]
[1777369728044,37.67,76521.9,0.1,0.50963,0.00019,22.15949]
[1777369734878,37.66,76520.45,0.1,0.50935,0.00019,22.15944]
[1777369734979,37.66,76520.2,0.1,0.50931,0.00019,22.15943]
[1777369741271,37.66,76521.2,0.1,0.5095,0.00019,22.15947]
[1777369743785,37.66,76525.9,0.1,0.51039,0.00019,22.15959]
[1777369748821,37.66,76524.57,0.1,0.51014,0.00019,22.15957]
[1777369750834,37.66,76529.07,0.1,0.511,0.00019,22.15961]
[1777369751471,37.66,76529.07,0.1,0.511,0.00019,22.15961]
[1777369753337,37.65,76536.73,0.1,0.51246,0.00019,22.15944]
[1777369753364,37.65,76536.73,0.1,0.51246,0.00019,22.15944]
[1777369753475,37.65,76536.73,0.1,0.51246,0.00019,22.15944]
[1777369753516,37.65,76536.73,0.1,0.51246,0.00019,22.15944]
[1777369753686,37.65,76536.73,0.1,0.51246,0.00019,22.15944]
[1777369753855,37.65,76538.68,0.1,0.51283,0.00019,22.15935]
[1777369754358,37.65,76538.68,0.1,0.51283,0.00019,22.15935]
[1777369754862,37.65,76541.03,0.1,0.51328,0.00019,22.15922]
[1777369759897,37.65,76541.71,0.1,0.51341,0.00019,22.15917]
[1777369763643,37.64,76544.69,0.1,0.51397,0.00019,22.15895]
[1777369763714,37.64,76544.69,0.1,0.51397,0.00019,22.15895]
[1777369763851,37.64,76544.69,0.1,0.51397,0.00019,22.15895]
[1777369768960,37.64,76543.91,0.1,0.51383,0.00019,22.15901]
[1777369773995,37.63,76541.45,0.1,0.51336,0.00019,22.15519]
[1777369779031,37.63,76540.94,0.1,0.51326,0.00019,22.15522]
[1777369784068,37.62,76538.92,0.1,0.51288,0.00019,22.15534]
[1777369785375,37.62,76539.08,0.1,0.51291,0.00019,22.15533]
[1777369785447,37.62,76539.08,0.1,0.51291,0.00019,22.15533]
[1777369785569,37.62,76539.08,0.1,0.51291,0.00019,22.15533]
[1777369785573,37.62,76539.08,0.1,0.51291,0.00019,22.15533]
[1777369785582,37.62,76539.08,0.1,0.51291,0.00019,22.15533]
[1777369785610,37.62,76539.08,0.1,0.51291,0.00019,22.15533]
[1777369785789,37.62,76539.08,0.1,0.51291,0.00019,22.15533]
[1777369785798,37.62,76539.08,0.1,0.51291,0.00019,22.15533]
[1777369785990,37.62,76539.08,0.1,0.51291,0.00019,22.15533]
[1777369786005,37.62,76539.08,0.1,0.51291,0.00019,22.15533]
[1777369786063,37.62,76539.08,0.1,0.51291,0.00019,22.15533]
[1777369786213,37.62,76539.08,0.1,0.51291,0.00019,22.15533]
[1777369786241,37.62,76539.08,0.1,0.51291,0.00019,22.15533]
[1777369786312,37.62,76540.11,0.1,0.5131,0.00019,22.15527]
[1777369786438,37.62,76540.11,0.1,0.5131,0.00019,22.15527]
[1777369786465,37.62,76540.11,0.1,0.5131,0.00019,22.15527]
[1777369786638,37.62,76540.11,0.1,0.5131,0.00019,22.15527]
[1777369786670,37.62,76540.11,0.1,0.5131,0.00019,22.15527]
[1777369786837,37.62,76540.11,0.1,0.5131,0.00019,22.15527]
[1777369786875,37.62,76540.11,0.1,0.5131,0.00019,22.15527]
[1777369787061,37.62,76540.11,0.1,0.5131,0.00019,22.15527]
[1777369787085,37.62,76540.11,0.1,0.5131,0.00019,22.15527]
[1777369787261,37.62,76540.11,0.1,0.5131,0.00019,22.15527]
[1777369787292,37.62,76540.11,0.1,0.5131,0.00019,22.15527]
[1777369787269,37.62,76540.02,0.1,0.51309,0.00019,22.15528]
[1777369787486,37.62,76540.02,0.1,0.51309,0.00019,22.15528]
[1777369787500,37.62,76540.02,0.1,0.51309,0.00019,22.15528]
[1777369787715,37.62,76540.02,0.1,0.51309,0.00019,22.15528]
[1777369788094,37.62,76539.95,0.1,0.51307,0.00019,22.15528]
[1777369793226,37.62,76537.85,0.1,0.51267,0.00019,22.15539]
[1777369795143,37.62,76527.14,0.1,0.51063,0.00019,22.1556]
[1777369800178,37.61,76532.94,0.1,0.51173,0.00019,22.15556]
[1777369805213,37.61,76529.41,0.1,0.51106,0.00019,22.15561]
[1777369809241,37.61,76522.04,0.1,0.50965,0.00019,22.1555]
[1777369814277,37.61,76517.59,0.1,0.5088,0.00019,22.15531]
[1777369815300,37.61,76517.59,0.1,0.5088,0.00019,22.15531]
[1777369820318,37.61,76512.11,0.1,0.50776,0.00019,22.15493]
[1777369825353,37.6,76513.35,0.1,0.50799,0.00019,22.15503]
[1777369829758,37.6,76512.14,0.1,0.50776,0.00019,22.15493]
[1777369829793,37.6,76512.14,0.1,0.50776,0.00019,22.15493]
[1777369830388,37.6,76510.3,0.1,0.50741,0.00019,22.15477]
[1777369835423,37.6,76511.34,0.1,0.50761,0.00019,22.15086]
[1777369839377,37.6,76512.74,0.1,0.50788,0.00019,22.15098]
[1777369839408,37.59,76514.5,0.1,0.50821,0.00019,22.15111]
[1777369839468,37.59,76514.5,0.1,0.50821,0.00019,22.15111]
[1777369839614,37.59,76514.5,0.1,0.50821,0.00019,22.15111]
[1777369839928,37.59,76514.5,0.1,0.50821,0.00019,22.15111]
[1777369840028,37.59,76522.84,0.1,0.50981,0.00019,22.15153]
[1777369842036,37.59,76529.09,0.1,0.511,0.00019,22.15161]
[1777369847507,37.59,76527.25,0.1,0.51065,0.00019,22.15161]
[1777369849521,37.59,76522.89,0.1,0.50982,0.00019,22.15153]
[1777369851535,37.59,76518.02,0.1,0.50889,0.00019,22.15133]
[1777369856575,37.59,76518.65,0.1,0.50901,0.00019,22.15136]
[1777369861611,37.59,76520.18,0.1,0.5093,0.00019,22.15144]
[1777369864632,37.59,76515.27,0.1,0.50836,0.00019,22.15117]
[1777369869666,37.58,76518.27,0.1,0.50893,0.00019,22.15135]
[1777369874708,37.58,76520.89,0.1,0.50943,0.00019,22.15146]
[1777369876710,37.58,76521.09,0.1,0.50947,0.00019,22.15147]
[1777369876758,37.58,76521.09,0.1,0.50947,0.00019,22.15147]
[1777369877017,37.58,76521.09,0.1,0.50947,0.00019,22.15147]
[1777369877436,37.58,76519.38,0.1,0.50914,0.00019,22.1514]
[1777369877792,37.58,76519.38,0.1,0.50914,0.00019,22.1514]
[1777369877908,37.58,76519.38,0.1,0.50914,0.00019,22.1514]
[1777369878070,37.58,76519.38,0.1,0.50914,0.00019,22.1514]
[1777369878298,37.58,76519.38,0.1,0.50914,0.00019,22.1514]
[1777369878333,37.58,76519.38,0.1,0.50914,0.00019,22.1514]
[1777369878396,37.58,76519.38,0.1,0.50914,0.00019,22.1514]
[1777369878384,37.58,76491.52,0.1,0.50382,0.00019,22.14814]
[1777369878627,37.58,76491.52,0.1,0.50382,0.00019,22.14814]
[1777369878632,37.58,76491.52,0.1,0.50382,0.00019,22.14814]
[1777369879062,37.58,76491.52,0.1,0.50382,0.00019,22.14814]
[1777369879199,37.58,76491.52,0.1,0.50382,0.00019,22.14814]
[1777369879332,37.58,76491.52,0.1,0.50382,0.00019,22.14814]
[1777369879399,37.58,76478.79,0.1,0.50139,0.00019,22.14533]
[1777369879616,37.58,76478.79,0.1,0.50139,0.00019,22.14533]
[1777369879779,37.58,76478.79,0.1,0.50139,0.00019,22.14533]
[1777369880075,37.58,76478.79,0.1,0.50139,0.00019,22.14533]
[1777369880100,37.58,76477.07,0.1,0.50106,0.00019,22.14489]
[1777369880610,37.58,76477.07,0.1,0.50106,0.00019,22.14489]
[1777369884791,37.59,76485.49,0.1,0.50267,0.00019,22.14691]
[1777369887445,37.59,76486.29,0.1,0.50282,0.00019,22.14709]
[1777369887453,37.59,76485.0,0.1,0.50257,0.00019,22.14681]
[1777369887469,37.59,76485.0,0.1,0.50257,0.00019,22.14681]
[1777369887564,37.59,76485.0,0.1,0.50257,0.00019,22.14681]
[1777369887661,37.59,76485.0,0.1,0.50257,0.00019,22.14681]
[1777369887813,37.59,76480.53,0.1,0.50172,0.00019,22.14577]
[1777369889449,37.59,76480.53,0.1,0.50172,0.00019,22.14577]
[1777369888823,37.59,76476.07,0.1,0.50087,0.00019,22.14463]
[1777369889489,37.59,76476.07,0.1,0.50087,0.00019,22.14463]
[1777369890383,37.59,76473.17,0.1,0.50031,0.00019,22.14383]
[1777369891843,37.59,76466.18,0.1,0.49897,0.00019,22.13775]
[1777369895571,37.59,76462.34,0.1,0.49824,0.00019,22.13649]
[1777369895611,37.59,76462.34,0.1,0.49824,0.00019,22.13649]
[1777369895869,37.59,76462.34,0.1,0.49824,0.00019,22.13649]
[1777369898933,37.59,76457.04,0.1,0.49723,0.00019,22.13464]
[1777369901372,37.59,76457.04,0.1,0.49723,0.00019,22.13464]
[1777369901376,37.59,76457.04,0.1,0.49723,0.00019,22.13464]
[1777369901425,37.59,76457.04,0.1,0.49723,0.00019,22.13464]
[1777369901911,37.6,76454.12,0.1,0.49667,0.00019,22.13356]
[1777369903726,37.6,76455.78,0.1,0.49699,0.00019,22.13418]
[1777369903729,37.6,76455.78,0.1,0.49699,0.00019,22.13418]
[1777369903787,37.6,76455.78,0.1,0.49699,0.00019,22.13418]
[1777369903817,37.6,76455.78,0.1,0.49699,0.00019,22.13418]
[1777369903847,37.6,76455.78,0.1,0.49699,0.00019,22.13418]
[1777369903948,37.6,76458.88,0.1,0.49758,0.00019,22.1353]
[1777369905660,37.6,76458.41,0.1,0.49749,0.00019,22.13513]
[1777369906379,37.6,76459.09,0.1,0.49762,0.00019,22.13537]
[1777369910462,37.6,76464.4,0.1,0.49864,0.00019,22.13717]
[1777369913995,37.6,76468.83,0.1,0.49948,0.00019,22.13857]
[1777369918029,37.6,76474.43,0.1,0.50055,0.00019,22.14019]
[1777369923064,37.6,76459.87,0.1,0.49777,0.00019,22.13565]
[1777369924115,37.6,76454.75,0.1,0.49679,0.00019,22.13379]
[1777369928215,37.6,76454.27,0.1,0.4967,0.00019,22.13361]
[1777369928245,37.6,76454.27,0.1,0.4967,0.00019,22.13361]
[1777369929919,37.6,76454.87,0.1,0.49681,0.00019,22.13384]
[1777369929939,37.6,76454.87,0.1,0.49681,0.00019,22.13384]
[1777369929964,37.6,76454.87,0.1,0.49681,0.00019,22.13384]
[1777369930113,37.6,76453.96,0.1,0.49664,0.00019,22.1335]
[1777369933134,37.6,76461.27,0.1,0.49804,0.00019,22.13613]
[1777369934067,37.6,76461.27,0.1,0.49804,0.00019,22.13613]
[1777369934412,37.6,76462.33,0.1,0.49824,0.00019,22.13649]
[1777369940185,37.61,76465.32,0.1,0.49881,0.00019,22.13747]
[1777369945218,37.61,76462.14,0.1,0.49821,0.00019,22.13643]
[1777369950253,37.61,76461.83,0.1,0.49815,0.00019,22.13632]
[1777369953273,37.61,76466.78,0.1,0.49909,0.00019,22.13394]
[1777369958309,37.61,76467.67,0.1,0.49926,0.00019,22.13421]
[1777369963345,37.61,76466.89,0.1,0.49911,0.00019,22.13397]
[1777369965509,37.61,76474.04,0.1,0.50048,0.00019,22.13608]
[1777369967372,37.61,76479.1,0.1,0.50145,0.00019,22.13741]
[1777369971400,37.62,76489.47,0.1,0.50343,0.00019,22.13974]
[1777369976435,37.62,76492.94,0.1,0.5041,0.00019,22.1404]
[1777369978449,37.62,76498.96,0.1,0.50525,0.00019,22.14139]
[1777369983484,37.62,76501.8,0.1,0.50579,0.00019,22.1418]
[1777369988519,37.62,76503.44,0.1,0.5061,0.00019,22.14201]
[1777369993557,37.62,76506.07,0.1,0.5066,0.00019,22.14233]
[1777369998591,37.62,76503.85,0.1,0.50618,0.00019,22.14207]
[1777370002620,37.62,76512.58,0.1,0.50785,0.00019,22.14297]
[1777370004280,37.62,76519.96,0.1,0.50926,0.00019,22.14342]
[1777370008661,37.62,76524.88,0.1,0.5102,0.00019,22.14358]
[1777370012464,37.62,76530.06,0.1,0.51119,0.00019,22.1396]
[1777370014446,37.62,76535.06,0.1,0.51214,0.00019,22.1395]
[1777370019473,37.61,76535.84,0.1,0.51229,0.00019,22.13947]
[1777370024647,37.61,76541.15,0.1,0.5133,0.00019,22.1392]
[1777370026217,37.61,76541.15,0.1,0.5133,0.00019,22.1392]
[1777370026384,37.61,76541.15,0.1,0.5133,0.00019,22.1392]
[1777370026440,37.61,76541.15,0.1,0.5133,0.00019,22.1392]
[1777370026496,37.61,76541.15,0.1,0.5133,0.00019,22.1392]
[1777370026578,37.61,76540.68,0.1,0.51321,0.00019,22.13923]
[1777370027795,37.61,76547.69,0.1,0.51455,0.00019,22.13867]
[1777370030068,37.61,76552.11,0.1,0.5154,0.00019,22.13819]
[1777370031024,37.61,76552.11,0.1,0.5154,0.00019,22.13819]
[1777370031357,37.61,76561.88,0.1,0.51726,0.00019,22.13678]
[1777370032836,37.61,76562.69,0.1,0.51741,0.00019,22.13664]
[1777370037877,37.61,76559.83,0.1,0.51687,0.00019,22.13711]
[1777370039889,37.62,76559.54,0.1,0.51681,0.00019,22.13716]
[1777370039923,37.62,76559.54,0.1,0.51681,0.00019,22.13716]
[1777370041134,37.62,76558.2,0.1,0.51656,0.00019,22.13737]
[1777370041222,37.62,76558.3,0.1,0.51658,0.00019,22.13735]
[1777370044029,37.62,76559.65,0.1,0.51683,0.00019,22.13714]
[1777370044060,37.62,76559.65,0.1,0.51683,0.00019,22.13714]
[1777370045153,37.62,76560.79,0.1,0.51705,0.00019,22.13696]
[1777370045387,37.62,76560.35,0.1,0.51697,0.00019,22.13703]
[1777370050965,37.62,76563.87,0.1,0.51764,0.00019,22.13643]
[1777370056000,37.63,76568.32,0.1,0.51848,0.00019,22.13559]
[1777370061489,37.63,76568.39,0.1,0.5185,0.00019,22.13558]
[1777370063465,37.63,76573.84,0.1,0.51954,0.00019,22.1344]
[1777370064942,37.63,76576.94,0.1,0.52013,0.00019,22.13366]
[1777370064991,37.63,76576.94,0.1,0.52013,0.00019,22.13366]
[1777370065390,37.63,76576.94,0.1,0.52013,0.00019,22.13366]
[1777370065395,37.63,76576.94,0.1,0.52013,0.00019,22.13366]
[1777370065569,37.63,76578.65,0.1,0.52045,0.00019,22.13324]
[1777370067393,37.63,76578.78,0.1,0.52048,0.00019,22.1332]
[1777370067405,37.63,76578.78,0.1,0.52048,0.00019,22.1332]
[1777370069669,37.63,76584.41,0.1,0.52155,0.00019,22.13169]
[1777370073124,37.63,76589.14,0.1,0.52246,0.00019,22.12628]
[1777370078160,37.61,76586.38,0.1,0.52193,0.00019,22.1271]
[1777370083195,37.61,76586.31,0.1,0.52192,0.00019,22.12711]
[1777370088230,37.61,76591.67,0.1,0.52294,0.00019,22.12547]
[1777370093265,37.6,76588.73,0.1,0.52239,0.00019,22.12638]
[1777370098300,37.59,76588.76,0.1,0.52239,0.00019,22.12637]
[1777370103334,37.59,76586.57,0.1,0.52198,0.00019,22.12703]
[1777370108371,37.59,76588.87,0.1,0.52241,0.00019,22.12633]
[1777370113405,37.59,76592.12,0.1,0.52304,0.00019,22.12531]
[1777370118439,37.59,76594.68,0.1,0.52352,0.00019,22.12446]
[1777370123479,37.59,76592.83,0.1,0.52317,0.00019,22.12507]
[1777370128510,37.58,76596.08,0.1,0.52379,0.00019,22.12398]
[1777370133669,37.58,76593.47,0.1,0.5233,0.00019,22.12084]
[1777370143616,37.58,76590.15,0.1,0.52266,0.00019,22.12191]
[1777370148651,37.58,76592.87,0.1,0.52318,0.00019,22.12104]
[1777370153689,37.58,76595.86,0.1,0.52375,0.00019,22.12004]
[1777370158721,37.57,76593.58,0.1,0.52332,0.00019,22.1208]
[1777370163756,37.57,76595.72,0.1,0.52373,0.00019,22.12007]
[1777370168792,37.56,76595.38,0.1,0.52367,0.00019,22.12019]
[1777370173383,37.56,76587.79,0.1,0.52222,0.00019,22.12262]
[1777370178862,37.56,76585.82,0.1,0.52184,0.00019,22.12321]
[1777370184064,37.56,76586.51,0.1,0.52198,0.00019,22.12301]
[1777370185778,37.56,76579.47,0.1,0.52063,0.00019,22.12496]
[1777370191738,37.56,76577.26,0.1,0.52021,0.00019,22.12552]
[1777370196988,37.56,76580.06,0.1,0.52075,0.00019,22.1208]
[1777370202023,37.57,76580.16,0.1,0.52076,0.00019,22.12078]
[1777370207058,37.57,76578.93,0.1,0.52053,0.00019,22.1211]
[1777370212093,37.57,76580.93,0.1,0.52091,0.00019,22.12057]
[1777370217128,37.57,76580.54,0.1,0.52084,0.00019,22.12068]
[1777370220579,37.57,76580.13,0.1,0.52076,0.00019,22.12078]
[1777370220819,37.57,76580.79,0.1,0.52088,0.00019,22.12061]
[1777370226196,37.57,76582.14,0.1,0.52114,0.00019,22.12024]
[1777370232233,37.56,76584.09,0.1,0.52151,0.00019,22.1197]
[1777370237267,37.56,76584.45,0.1,0.52158,0.00019,22.1196]
[1777370242303,37.56,76585.56,0.1,0.5218,0.00019,22.11927]
[1777370243353,37.56,76585.56,0.1,0.5218,0.00019,22.11927]
[1777370243538,37.56,76585.56,0.1,0.5218,0.00019,22.11927]
[1777370243571,37.56,76585.56,0.1,0.5218,0.00019,22.11927]
[1777370243721,37.56,76585.56,0.1,0.5218,0.00019,22.11927]
[1777370243812,37.56,76586.79,0.1,0.52203,0.00019,22.11891]
[1777370248404,37.56,76585.28,0.1,0.52174,0.00019,22.11935]
[1777370248555,37.56,76583.07,0.1,0.52132,0.00019,22.11998]
[1777370251542,37.55,76578.25,0.1,0.5204,0.00019,22.11725]
[1777370253470,37.55,76569.63,0.1,0.51876,0.00019,22.11925]
[1777370255395,37.55,76571.35,0.1,0.51909,0.00019,22.11888]
[1777370260429,37.54,76573.76,0.1,0.51955,0.00019,22.11833]
[1777370265615,37.53,76574.61,0.1,0.51971,0.00019,22.11813]
[1777370265616,37.53,76574.61,0.1,0.51971,0.00019,22.11813]
[1777370265688,37.53,76575.35,0.1,0.51985,0.00019,22.11795]
[1777370269606,37.53,76572.63,0.1,0.51933,0.00019,22.11859]
[1777370269707,37.53,76572.23,0.1,0.51926,0.00019,22.11868]
[1777370275139,37.54,76570.76,0.1,0.51898,0.00019,22.119]
[1777370280569,37.54,76570.0,0.1,0.51883,0.00019,22.11917]
[1777370285604,37.55,76568.5,0.1,0.51854,0.00019,22.11948]
[1777370290638,37.55,76567.62,0.1,0.51837,0.00019,22.11967]
[1777370295673,37.56,76565.81,0.1,0.51802,0.00019,22.12002]
[1777370299083,37.56,76565.21,0.1,0.51791,0.00019,22.12014]
[1777370299701,37.56,76566.03,0.1,0.51807,0.00019,22.11998]
[1777370300094,37.56,76566.03,0.1,0.51807,0.00019,22.11998]
[1777370300709,37.56,76566.2,0.1,0.5181,0.00019,22.11995]
[1777370305744,37.57,76568.47,0.1,0.51853,0.00019,22.1195]
[1777370310780,37.57,76572.39,0.1,0.51928,0.00019,22.11866]
[1777370311874,37.57,76581.57,0.1,0.52104,0.00019,22.11238]
[1777370317318,37.57,76581.25,0.1,0.52097,0.00019,22.11247]
[1777370322865,37.57,76582.66,0.1,0.52124,0.00019,22.11208]
[1777370326071,37.56,76583.05,0.1,0.52132,0.00019,22.11197]
[1777370326649,37.56,76583.05,0.1,0.52132,0.00019,22.11197]
[1777370326919,37.56,76577.17,0.1,0.5202,0.00019,22.11352]
[1777370326977,37.56,76577.17,0.1,0.5202,0.00019,22.11352]
[1777370328908,37.57,76564.96,0.1,0.51786,0.00019,22.11618]
[1777370329915,37.57,76561.74,0.1,0.51725,0.00019,22.11675]
[1777370334952,37.58,76557.59,0.1,0.51645,0.00019,22.11742]
[1777370339983,37.58,76559.48,0.1,0.51681,0.00019,22.11713]
[1777370345021,37.58,76559.64,0.1,0.51684,0.00019,22.1171]
[1777370350056,37.59,76559.61,0.1,0.51684,0.00019,22.11711]
[1777370355091,37.59,76560.69,0.1,0.51704,0.00019,22.11694]
[1777370361010,37.59,76561.23,0.1,0.51714,0.00019,22.11685]
[1777370366349,37.59,76562.66,0.1,0.51742,0.00019,22.1166]
[1777370372013,37.6,76561.67,0.1,0.51723,0.00019,22.11677]
[1777370372459,37.6,76566.45,0.1,0.51814,0.00019,22.1119]
[1777370378251,37.6,76563.95,0.1,0.51766,0.00019,22.11237]
[1777370383287,37.6,76563.97,0.1,0.51767,0.00019,22.11237]
[1777370388322,37.61,76561.61,0.1,0.51722,0.00019,22.11278]
[1777370394364,37.61,76561.69,0.1,0.51723,0.00019,22.11277]
[1777370399399,37.61,76562.36,0.1,0.51736,0.00019,22.11265]
[1777370400665,37.61,76562.36,0.1,0.51736,0.00019,22.11265]
[1777370400827,37.61,76562.32,0.1,0.51735,0.00019,22.11266]
[1777370402420,37.61,76556.29,0.1,0.5162,0.00019,22.11361]
[1777370407455,37.6,76554.04,0.1,0.51577,0.00019,22.11391]
[1777370412209,37.6,76554.86,0.1,0.51593,0.00019,22.1138]
[1777370412490,37.6,76555.01,0.1,0.51596,0.00019,22.11378]
[1777370416932,37.6,76559.21,0.1,0.51676,0.00019,22.11317]
[1777370416936,37.6,76561.78,0.1,0.51725,0.00019,22.11275]
[1777370422751,37.61,76564.47,0.1,0.51776,0.00019,22.11228]
[1777370423307,37.61,76565.42,0.1,0.51794,0.00019,22.1121]
[1777370428602,37.62,76566.21,0.1,0.51809,0.00019,22.11196]
[1777370433808,37.63,76566.8,0.1,0.5182,0.00019,22.10784]
[1777370433818,37.63,76574.3,0.1,0.51964,0.00019,22.10624]
[1777370435240,37.63,76574.66,0.1,0.5197,0.00019,22.10615]
[1777370435651,37.63,76575.57,0.1,0.51988,0.00019,22.10594]
[1777370438970,37.63,76581.62,0.1,0.52103,0.00019,22.10439]
[1777370444715,37.62,76584.27,0.1,0.52154,0.00019,22.10366]
[1777370450056,37.62,76586.73,0.1,0.52201,0.00019,22.10294]
[1777370450077,37.62,76589.02,0.1,0.52245,0.00019,22.10225]
[1777370455791,37.61,76590.44,0.1,0.52272,0.00019,22.1018]
[1777370460826,37.61,76589.94,0.1,0.52263,0.00019,22.10196]
[1777370465861,37.6,76589.69,0.1,0.52258,0.00019,22.10203]
[1777370470897,37.6,76591.11,0.1,0.52285,0.00019,22.10158]
[1777370475933,37.6,76591.74,0.1,0.52297,0.00019,22.10137]
[1777370477946,37.59,76596.55,0.1,0.52389,0.00019,22.09977]
[1777370479943,37.59,76596.55,0.1,0.52389,0.00019,22.09976]
[1777370482150,37.59,76601.36,0.1,0.52481,0.00019,22.09804]
[1777370482224,37.59,76601.36,0.1,0.52481,0.00019,22.09804]
[1777370483998,37.59,76601.89,0.1,0.52491,0.00019,22.09784]
[1777370484027,37.59,76606.13,0.1,0.52572,0.00019,22.09621]
[1777370484794,37.59,76606.13,0.1,0.52572,0.00019,22.09621]
[1777370486001,37.59,76604.83,0.1,0.52547,0.00019,22.09672]
[1777370488012,37.59,76604.69,0.1,0.52545,0.00019,22.09678]
[1777370488035,37.59,76604.69,0.1,0.52545,0.00019,22.09678]
[1777370488048,37.59,76604.69,0.1,0.52545,0.00019,22.09678]
[1777370490046,37.59,76604.6,0.1,0.52543,0.00019,22.09681]
[1777370491038,37.59,76605.36,0.1,0.52558,0.00019,22.0925]
[1777370491361,37.59,76605.36,0.1,0.52558,0.00019,22.0925]
[1777370492045,37.59,76604.99,0.1,0.52551,0.00019,22.09265]
[1777370493077,37.59,76614.63,0.1,0.52735,0.00019,22.08866]
[1777370495882,37.59,76612.31,0.1,0.5269,0.00019,22.08966]
[1777370496121,37.59,76612.31,0.1,0.5269,0.00019,22.08966]
[1777370496091,37.59,76608.71,0.1,0.52622,0.00019,22.09117]
[1777370497080,37.59,76608.36,0.1,0.52615,0.00019,22.09131]
[1777370498210,37.59,76608.1,0.1,0.5261,0.00019,22.09141]
[1777370498220,37.59,76608.1,0.1,0.5261,0.00019,22.09141]
[1777370504941,37.59,76610.04,0.1,0.52647,0.00019,22.09062]
[1777370506244,37.59,76610.01,0.1,0.52646,0.00019,22.09063]
[1777370512187,37.59,76612.26,0.1,0.52689,0.00019,22.08968]
[1777370516323,37.59,76612.8,0.1,0.527,0.00019,22.08945]
[1777370521837,37.59,76612.75,0.1,0.52699,0.00019,22.08947]
[1777370522394,37.59,76611.72,0.1,0.52679,0.00019,22.08991]
[1777370528447,37.59,76614.27,0.1,0.52728,0.00019,22.08881]
[1777370534711,37.58,76613.6,0.1,0.52715,0.00019,22.08909]
[1777370540384,37.58,76616.08,0.1,0.52763,0.00019,22.088]
[1777370541753,37.58,76616.08,0.1,0.52763,0.00019,22.088]
[1777370541811,37.58,76620.71,0.1,0.52851,0.00019,22.08588]
[1777370545101,37.57,76626.5,0.1,0.52962,0.00019,22.08305]
[1777370547466,37.56,76633.62,0.1,0.53098,0.00019,22.07935]
[1777370548391,37.56,76633.62,0.1,0.53098,0.00019,22.07935]
[1777370548670,37.56,76633.62,0.1,0.53098,0.00019,22.07935]
[1777370548684,37.56,76633.62,0.1,0.53098,0.00019,22.07935]
[1777370549149,37.56,76635.72,0.1,0.53139,0.00019,22.07822]
[1777370550671,37.56,76637.42,0.1,0.53171,0.00019,22.07728]
[1777370550686,37.56,76637.42,0.1,0.53171,0.00019,22.07728]
[1777370552685,37.56,76637.3,0.1,0.53169,0.00019,22.07333]
[1777370552696,37.56,76637.3,0.1,0.53169,0.00019,22.07333]
[1777370553117,37.56,76639.92,0.1,0.53219,0.00019,22.07186]
[1777370558138,37.56,76638.05,0.1,0.53183,0.00019,22.07292]
[1777370560798,37.57,76640.74,0.1,0.53234,0.00019,22.07141]
[1777370560823,37.57,76640.74,0.1,0.53234,0.00019,22.07141]
[1777370561030,37.57,76640.74,0.1,0.53234,0.00019,22.07141]
[1777370561163,37.57,76651.34,0.1,0.53436,0.00019,22.06508]
[1777370562208,37.57,76656.08,0.1,0.53527,0.00019,22.06206]
[1777370562806,37.57,76656.08,0.1,0.53527,0.00019,22.06206]
[1777370563011,37.57,76656.08,0.1,0.53527,0.00019,22.06206]
[1777370563030,37.57,76656.08,0.1,0.53527,0.00019,22.06206]
[1777370563215,37.57,76656.08,0.1,0.53527,0.00019,22.06206]
[1777370563091,37.57,76657.3,0.1,0.5355,0.00019,22.06126]
[1777370563247,37.57,76657.3,0.1,0.5355,0.00019,22.06126]
[1777370563412,37.57,76657.3,0.1,0.5355,0.00019,22.06126]
[1777370563942,37.56,76656.6,0.1,0.53537,0.00019,22.06171]
[1777370569839,37.56,76655.6,0.1,0.53518,0.00019,22.06235]
[1777370573285,37.56,76650.09,0.1,0.53413,0.00019,22.06584]
[1777370574632,37.56,76645.84,0.1,0.53332,0.00019,22.06843]
[1777370577302,37.57,76642.07,0.1,0.5326,0.00019,22.07065]
[1777370577325,37.57,76642.07,0.1,0.5326,0.00019,22.07065]
[1777370577645,37.57,76640.11,0.1,0.53222,0.00019,22.07177]
[1777370582679,37.57,76639.53,0.1,0.53211,0.00019,22.07211]
[1777370587715,37.58,76637.54,0.1,0.53173,0.00019,22.07324]
[1777370588892,37.58,76637.54,0.1,0.53173,0.00019,22.07324]
[1777370589189,37.58,76632.29,0.1,0.53073,0.00019,22.07608]
[1777370590738,37.58,76623.86,0.1,0.52912,0.00019,22.08036]
[1777370594233,37.58,76627.83,0.1,0.52987,0.00019,22.07839]
[1777370594254,37.58,76627.83,0.1,0.52987,0.00019,22.07839]
[1777370594767,37.58,76628.56,0.1,0.53001,0.00019,22.07803]
[1777370599801,37.59,76626.73,0.1,0.52966,0.00019,22.07896]
[1777370604835,37.59,76626.73,0.1,0.52966,0.00019,22.07897]
[1777370609874,37.6,76626.58,0.1,0.52963,0.00019,22.07906]
[1777370614907,37.6,76627.34,0.1,0.52977,0.00019,22.07467]
[1777370616920,37.61,76619.76,0.1,0.52832,0.00019,22.07833]
[1777370620978,37.61,76620.1,0.1,0.52839,0.00019,22.07819]
[1777370621238,37.61,76617.22,0.1,0.52784,0.00019,22.0795]
[1777370622184,37.61,76609.22,0.1,0.52631,0.00019,22.08295]
[1777370622569,37.61,76609.22,0.1,0.52631,0.00019,22.08295]
[1777370624611,37.61,76606.57,0.1,0.52581,0.00019,22.08402]
[1777370624621,37.61,76606.57,0.1,0.52581,0.00019,22.08402]
[1777370625049,37.61,76604.0,0.1,0.52532,0.00019,22.08502]
[1777370630291,37.61,76604.17,0.1,0.52535,0.00019,22.08495]
[1777370636054,37.61,76603.09,0.1,0.52514,0.00019,22.08537]
[1777370641089,37.61,76600.7,0.1,0.52469,0.00019,22.08626]
[1777370646123,37.61,76600.08,0.1,0.52457,0.00019,22.08648]
[1777370651159,37.61,76605.06,0.1,0.52552,0.00019,22.08461]
[1777370654864,37.61,76604.11,0.1,0.52534,0.00019,22.08498]
[1777370654913,37.61,76604.11,0.1,0.52534,0.00019,22.08498]
[1777370655036,37.61,76604.11,0.1,0.52534,0.00019,22.08498]
[1777370655055,37.61,76604.11,0.1,0.52534,0.00019,22.08498]
[1777370655245,37.61,76604.11,0.1,0.52534,0.00019,22.08498]
[1777370655187,37.61,76603.94,0.1,0.52531,0.00019,22.08504]
[1777370656195,37.61,76609.82,0.1,0.52643,0.00019,22.0827]
[1777370657250,37.61,76609.82,0.1,0.52643,0.00019,22.0827]
[1777370657308,37.61,76618.86,0.1,0.52815,0.00019,22.07875]
[1777370662236,37.61,76624.23,0.1,0.52918,0.00019,22.07621]
[1777370667273,37.61,76628.2,0.1,0.52993,0.00019,22.07425]
[1777370669287,37.61,76637.41,0.1,0.53169,0.00019,22.06938]
[1777370674323,37.62,76638.45,0.1,0.53188,0.00019,22.06479]
[1777370679356,37.62,76639.18,0.1,0.53202,0.00019,22.0644]
[1777370683384,37.63,76623.07,0.1,0.52895,0.00019,22.0728]
[1777370684930,37.63,76617.21,0.1,0.52783,0.00019,22.07552]
[1777370690434,37.63,76614.02,0.1,0.52722,0.00019,22.07693]
[1777370695470,37.62,76613.33,0.1,0.52709,0.00019,22.07723]
[1777370698489,37.62,76613.33,0.1,0.52709,0.00019,22.07723]
[1777370698513,37.62,76613.33,0.1,0.52709,0.00019,22.07723]
[1777370698668,37.62,76613.33,0.1,0.52709,0.00019,22.07723]
[1777370698817,37.62,76612.43,0.1,0.52692,0.00019,22.07761]
[1777370700305,37.62,76604.41,0.1,0.52539,0.00019,22.08087]
[1777370701512,37.62,76597.04,0.1,0.52399,0.00019,22.08357]
[1777370702951,37.62,76595.24,0.1,0.52364,0.00019,22.08419]
[1777370708561,37.62,76594.22,0.1,0.52345,0.00019,22.08453]
[1777370713597,37.62,76592.04,0.1,0.52303,0.00019,22.08524]
[1777370715265,37.62,76592.04,0.1,0.52303,0.00019,22.08524]
[1777370715294,37.62,76592.04,0.1,0.52303,0.00019,22.08524]
[1777370715366,37.62,76586.05,0.1,0.52189,0.00019,22.08709]
[1777370715457,37.62,76586.05,0.1,0.52189,0.00019,22.08709]
[1777370715465,37.62,76586.05,0.1,0.52189,0.00019,22.08709]
[1777370716082,37.62,76586.35,0.1,0.52195,0.00019,22.087]
[1777370719640,37.61,76582.04,0.1,0.52112,0.00019,22.08822]
[1777370721919,37.61,76579.49,0.1,0.52064,0.00019,22.0889]
[1777370721985,37.61,76576.45,0.1,0.52006,0.00019,22.08966]
[1777370723665,37.61,76570.01,0.1,0.51883,0.00019,22.09113]
[1777370724880,37.61,76570.01,0.1,0.51883,0.00019,22.09113]
[1777370724914,37.61,76570.01,0.1,0.51883,0.00019,22.09113]
[1777370725075,37.61,76565.61,0.1,0.51799,0.00019,22.09201]
[1777370730137,37.6,76564.96,0.1,0.51786,0.00019,22.09213]
[1777370735373,37.59,76561.46,0.1,0.5172,0.00019,22.08874]
[1777370741220,37.6,76559.15,0.1,0.51675,0.00019,22.08912]
[1777370742388,37.61,76553.25,0.1,0.51562,0.00019,22.08995]
[1777370745820,37.61,76548.59,0.1,0.51473,0.00019,22.09049]
[1777370750855,37.62,76549.64,0.1,0.51493,0.00019,22.09038]
[1777370755889,37.62,76550.89,0.1,0.51517,0.00019,22.09024]
[1777370759918,37.63,76560.08,0.1,0.51693,0.00019,22.08898]
[1777370764953,37.63,76557.43,0.1,0.51642,0.00019,22.08939]
[1777370769989,37.63,76558.31,0.1,0.51659,0.00019,22.08926]
[1777370771331,37.63,76558.31,0.1,0.51659,0.00019,22.08926]
[1777370771359,37.63,76558.31,0.1,0.51659,0.00019,22.08926]
[1777370771427,37.63,76558.31,0.1,0.51659,0.00019,22.08926]
[1777370771352,37.63,76558.16,0.1,0.51656,0.00019,22.08928]
[1777370771636,37.63,76558.16,0.1,0.51656,0.00019,22.08928]
[1777370771658,37.63,76558.16,0.1,0.51656,0.00019,22.08928]
[1777370771839,37.63,76558.16,0.1,0.51656,0.00019,22.08928]
[1777370771865,37.63,76558.16,0.1,0.51656,0.00019,22.08928]
[1777370772036,37.63,76558.16,0.1,0.51656,0.00019,22.08928]
[1777370772074,37.63,76558.16,0.1,0.51656,0.00019,22.08928]
[1777370772261,37.63,76558.16,0.1,0.51656,0.00019,22.08928]
[1777370772282,37.63,76558.16,0.1,0.51656,0.00019,22.08928]
[1777370772363,37.63,76555.54,0.1,0.51606,0.00019,22.08966]
[1777370772461,37.63,76555.54,0.1,0.51606,0.00019,22.08966]
[1777370772491,37.63,76555.54,0.1,0.51606,0.00019,22.08966]
[1777370772665,37.63,76555.54,0.1,0.51606,0.00019,22.08966]
[1777370772700,37.63,76555.54,0.1,0.51606,0.00019,22.08966]
[1777370772890,37.63,76555.54,0.1,0.51606,0.00019,22.08966]
[1777370772911,37.63,76555.54,0.1,0.51606,0.00019,22.08966]
[1777370773086,37.63,76555.54,0.1,0.51606,0.00019,22.08966]
[1777370773336,37.63,76555.54,0.1,0.51606,0.00019,22.08966]
[1777370773364,37.63,76555.54,0.1,0.51606,0.00019,22.08966]
[1777370773433,37.63,76552.47,0.1,0.51547,0.00019,22.09006]
[1777370774942,37.63,76552.13,0.1,0.51541,0.00019,22.0901]
[1777370774973,37.63,76552.13,0.1,0.51541,0.00019,22.0901]
[1777370775396,37.63,76552.13,0.1,0.51541,0.00019,22.0901]
[1777370775145,37.63,76551.89,0.1,0.51536,0.00019,22.09013]
[1777370776134,37.63,76551.51,0.1,0.51529,0.00019,22.09017]
[1777370781183,37.63,76550.8,0.1,0.51515,0.00019,22.09025]
[1777370781265,37.63,76544.68,0.1,0.51398,0.00019,22.09085]
[1777370783079,37.63,76539.63,0.1,0.51302,0.00019,22.09121]
[1777370784402,37.63,76539.63,0.1,0.51302,0.00019,22.09121]
[1777370784443,37.63,76539.33,0.1,0.51296,0.00019,22.09122]
[1777370790132,37.62,76535.12,0.1,0.51215,0.00019,22.09141]
[1777370793149,37.62,76539.72,0.1,0.51303,0.00019,22.08719]
[1777370798184,37.61,76540.43,0.1,0.51317,0.00019,22.08715]
[1777370799750,37.61,76543.29,0.1,0.51372,0.00019,22.08695]
[1777370800198,37.61,76546.06,0.1,0.51425,0.00019,22.08672]
[1777370805232,37.61,76546.48,0.1,0.51433,0.00019,22.08668]
[1777370807247,37.61,76552.15,0.1,0.51541,0.00019,22.08608]
[1777370812281,37.6,76550.81,0.1,0.51516,0.00019,22.08623]
[1777370817316,37.6,76548.89,0.1,0.51479,0.00019,22.08644]
[1777370822352,37.6,76548.94,0.1,0.5148,0.00019,22.08644]
[1777370827387,37.59,76547.55,0.1,0.51454,0.00019,22.08658]
[1777370829402,37.59,76542.51,0.1,0.51357,0.00019,22.08701]
[1777370834436,37.59,76543.18,0.1,0.5137,0.00019,22.08696]
[1777370839471,37.59,76546.27,0.1,0.51429,0.00019,22.0867]
[1777370844507,37.58,76544.0,0.1,0.51386,0.00019,22.08689]
[1777370850472,37.58,76543.48,0.1,0.51376,0.00019,22.08693]
[1777370855587,37.57,76543.12,0.1,0.51369,0.00019,22.08295]
[1777370860619,37.57,76543.21,0.1,0.51371,0.00019,22.08294]
[1777370865654,37.57,76542.93,0.1,0.51365,0.00019,22.08296]
[1777370867668,37.57,76537.58,0.1,0.51263,0.00019,22.08329]
[1777370873710,37.56,76539.95,0.1,0.51308,0.00019,22.08316]
[1777370879294,37.56,76538.96,0.1,0.51289,0.00019,22.08321]
[1777370884786,37.56,76538.9,0.1,0.51288,0.00019,22.08322]
[1777370889822,37.55,76538.36,0.1,0.51278,0.00019,22.08325]
[1777370894857,37.55,76539.32,0.1,0.51296,0.00019,22.08319]
[1777370899893,37.55,76539.42,0.1,0.51298,0.00019,22.08319]
[1777370904927,37.54,76540.77,0.1,0.51324,0.00019,22.08311]
[1777370909962,37.54,76534.33,0.1,0.51201,0.00019,22.08341]
[1777370912211,37.54,76533.39,0.1,0.51183,0.00019,22.07943]
[1777370912448,37.54,76534.14,0.1,0.51197,0.00019,22.0794]
[1777370913655,37.54,76534.62,0.1,0.51206,0.00019,22.07939]
[1777370915072,37.54,76534.82,0.1,0.5121,0.00019,22.07938]
[1777370915222,37.54,76534.82,0.1,0.5121,0.00019,22.07938]
[1777370915311,37.54,76534.82,0.1,0.5121,0.00019,22.07938]
[1777370915352,37.54,76523.67,0.1,0.50996,0.00019,22.07944]
[1777370916583,37.54,76523.67,0.1,0.50996,0.00019,22.07944]
[1777370916552,37.54,76517.09,0.1,0.5087,0.00019,22.07918]
[1777370917013,37.54,76517.09,0.1,0.5087,0.00019,22.07918]
[1777370917718,37.54,76517.09,0.1,0.5087,0.00019,22.07918]
[1777370917749,37.54,76517.09,0.1,0.5087,0.00019,22.07918]
[1777370917996,37.54,76517.09,0.1,0.5087,0.00019,22.07918]
[1777370918447,37.54,76505.37,0.1,0.50645,0.00019,22.07816]
[1777370918718,37.54,76505.37,0.1,0.50645,0.00019,22.07816]
[1777370919029,37.54,76504.66,0.1,0.50631,0.00019,22.07808]
[1777370919839,37.54,76504.66,0.1,0.50631,0.00019,22.07808]
[1777370920037,37.54,76499.48,0.1,0.50532,0.00019,22.07738]
[1777370922215,37.54,76499.78,0.1,0.50538,0.00019,22.07743]
[1777370923230,37.54,76501.53,0.1,0.50571,0.00019,22.07767]
[1777370926487,37.54,76498.05,0.1,0.50504,0.00019,22.07717]
[1777370926514,37.54,76498.05,0.1,0.50504,0.00019,22.07717]
[1777370926584,37.54,76490.11,0.1,0.50352,0.00019,22.07578]
[1777370927505,37.54,76490.11,0.1,0.50352,0.00019,22.07578]
[1777370927593,37.55,76486.99,0.1,0.50292,0.00019,22.07515]
[1777370929099,37.55,76480.6,0.1,0.50169,0.00019,22.0737]
[1777370930883,37.54,76476.99,0.1,0.501,0.00019,22.07278]
[1777370930900,37.54,76476.99,0.1,0.501,0.00019,22.07278]
[1777370931113,37.54,76479.26,0.1,0.50144,0.00019,22.07337]
[1777370935141,37.57,76484.59,0.1,0.50246,0.00019,22.07463]
[1777370938417,37.57,76496.46,0.1,0.50474,0.00019,22.07691]
[1777370941183,37.57,76501.16,0.1,0.50564,0.00019,22.07762]
[1777370942537,37.57,76501.16,0.1,0.50564,0.00019,22.07762]
[1777370942551,37.57,76501.16,0.1,0.50564,0.00019,22.07762]
[1777370943011,37.57,76506.41,0.1,0.50665,0.00019,22.07828]
[1777370944733,37.56,76506.82,0.1,0.50673,0.00019,22.07832]
[1777370944819,37.56,76506.82,0.1,0.50673,0.00019,22.07832]
[1777370945019,37.56,76506.82,0.1,0.50673,0.00019,22.07832]
[1777370945211,37.56,76507.1,0.1,0.50678,0.00019,22.07835]
[1777370950246,37.56,76503.81,0.1,0.50615,0.00019,22.07797]
[1777370951685,37.56,76503.16,0.1,0.50603,0.00019,22.07789]
[1777370952261,37.56,76503.03,0.1,0.506,0.00019,22.07787]
[1777370952687,37.56,76503.03,0.1,0.506,0.00019,22.07787]
[1777370953267,37.56,76504.7,0.1,0.50632,0.00019,22.07808]
[1777370955094,37.56,76505.99,0.1,0.50657,0.00019,22.07823]
[1777370955282,37.56,76505.44,0.1,0.50646,0.00019,22.07817]
[1777370960317,37.55,76506.86,0.1,0.50674,0.00019,22.07833]
[1777370965353,37.55,76508.69,0.1,0.50709,0.00019,22.07852]
[1777370970388,37.55,76510.82,0.1,0.5075,0.00019,22.07872]
[1777370971619,37.55,76510.82,0.1,0.5075,0.00019,22.07872]
[1777370972402,37.54,76511.32,0.1,0.50759,0.00019,22.07475]
[1777370977437,37.54,76512.72,0.1,0.50786,0.00019,22.07487]
[1777370982473,37.54,76513.4,0.1,0.50799,0.00019,22.07492]
[1777370987509,37.53,76514.24,0.1,0.50815,0.00019,22.07498]
[1777370992545,37.53,76515.8,0.1,0.50845,0.00019,22.07509]
[1777370997579,37.53,76516.11,0.1,0.50851,0.00019,22.07511]
[1777371000206,37.52,76517.46,0.1,0.50877,0.00019,22.07519]
[1777371000600,37.52,76518.4,0.1,0.50895,0.00019,22.07524]
[1777371003621,37.52,76523.81,0.1,0.50999,0.00019,22.07543]
[1777371008661,37.52,76524.65,0.1,0.51015,0.00019,22.07545]
[1777371013691,37.52,76524.87,0.1,0.51019,0.00019,22.07545]
[1777371016034,37.51,76529.6,0.1,0.5111,0.00019,22.07548]
[1777371021671,37.51,76530.54,0.1,0.51128,0.00019,22.07547]
[1777371024245,37.51,76524.74,0.1,0.51017,0.00019,22.07545]
[1777371030811,37.51,76523.46,0.1,0.50992,0.00019,22.07542]
[1777371035846,37.51,76523.12,0.1,0.50985,0.00019,22.0714]
[1777371040881,37.51,76522.39,0.1,0.50971,0.00019,22.07138]
[1777371045916,37.51,76524.99,0.1,0.51021,0.00019,22.07144]
[1777371050951,37.51,76525.35,0.1,0.51028,0.00019,22.07145]
[1777371055986,37.51,76526.56,0.1,0.51051,0.00019,22.07146]
[1777371061023,37.51,76525.26,0.1,0.51027,0.00019,22.07145]
[1777371065628,37.51,76515.35,0.1,0.50836,0.00019,22.07105]
[1777371066983,37.51,76515.35,0.1,0.50836,0.00019,22.07105]
[1777371067080,37.51,76511.26,0.1,0.50757,0.00019,22.07074]
[1777371069079,37.51,76506.86,0.1,0.50673,0.00019,22.07031]
[1777371074201,37.5,76504.04,0.1,0.50619,0.00019,22.06998]
[1777371074709,37.5,76504.04,0.1,0.50619,0.00019,22.06998]
[1777371074754,37.5,76502.68,0.1,0.50592,0.00019,22.06981]
[1777371076231,37.5,76492.81,0.1,0.50403,0.00019,22.06827]
[1777371078420,37.5,76491.91,0.1,0.50385,0.00019,22.0681]
[1777371078480,37.5,76491.31,0.1,0.50374,0.00019,22.06799]
[1777371083177,37.5,76496.11,0.1,0.50466,0.00019,22.06884]
[1777371084609,37.51,76501.4,0.1,0.50568,0.00019,22.06963]
[1777371089118,37.51,76499.58,0.1,0.50533,0.00019,22.06938]
[1777371089218,37.51,76498.51,0.1,0.50512,0.00019,22.06922]
[1777371090524,37.51,76504.04,0.1,0.50619,0.00019,22.06998]
[1777371092240,37.51,76509.21,0.1,0.50718,0.00019,22.06653]
[1777371097609,37.5,76511.55,0.1,0.50763,0.00019,22.06675]
[1777371103316,37.5,76509.28,0.1,0.50719,0.00019,22.06654]
[1777371108352,37.49,76511.69,0.1,0.50766,0.00019,22.06676]
[1777371113387,37.49,76512.2,0.1,0.50775,0.00019,22.0668]
[1777371118423,37.48,76514.98,0.1,0.50829,0.00019,22.06701]
[1777371123457,37.48,76514.4,0.1,0.50818,0.00019,22.06697]
[1777371128492,37.47,76516.44,0.1,0.50857,0.00019,22.0671]
[1777371134534,37.47,76517.4,0.1,0.50875,0.00019,22.06716]
[1777371139569,37.46,76518.57,0.1,0.50898,0.00019,22.06722]
[1777371144604,37.45,76518.5,0.1,0.50896,0.00019,22.06722]
[1777371147594,37.45,76520.59,0.1,0.50937,0.00019,22.06731]
[1777371147610,37.45,76520.59,0.1,0.50937,0.00019,22.06731]
[1777371147695,37.45,76522.99,0.1,0.50983,0.00019,22.06739]
[1777371153666,37.45,76526.21,0.1,0.51045,0.00019,22.06343]
[1777371158801,37.44,76522.95,0.1,0.50982,0.00019,22.06337]
[1777371161036,37.44,76522.68,0.1,0.50977,0.00019,22.06336]
[1777371161722,37.44,76521.79,0.1,0.5096,0.00019,22.06334]
[1777371166758,37.44,76520.17,0.1,0.50928,0.00019,22.06328]
[1777371171793,37.43,76521.07,0.1,0.50946,0.00019,22.06331]
[1777371176831,37.43,76520.97,0.1,0.50944,0.00019,22.06331]
[1777371181865,37.43,76520.71,0.1,0.50939,0.00019,22.0633]
[1777371186901,37.42,76520.76,0.1,0.5094,0.00019,22.0633]
[1777371192860,37.42,76521.18,0.1,0.50948,0.00019,22.06332]
[1777371197978,37.41,76520.89,0.1,0.50942,0.00019,22.06331]
[1777371203013,37.41,76524.87,0.1,0.51019,0.00019,22.06341]
[1777371208048,37.41,76525.26,0.1,0.51026,0.00019,22.06342]
[1777371211116,37.41,76519.67,0.1,0.50919,0.00019,22.05924]
[1777371214090,37.4,76514.97,0.1,0.50828,0.00019,22.05898]
[1777371219125,37.4,76514.07,0.1,0.50811,0.00019,22.05892]
[1777371224160,37.4,76510.18,0.1,0.50736,0.00019,22.05861]
[1777371229195,37.39,76509.26,0.1,0.50718,0.00019,22.05852]
[1777371230202,37.39,76513.71,0.1,0.50804,0.00019,22.0589]
[1777371235237,37.39,76516.72,0.1,0.50862,0.00019,22.0591]
[1777371240273,37.38,76517.42,0.1,0.50875,0.00019,22.05913]
[1777371245307,37.38,76518.55,0.1,0.50897,0.00019,22.05919]
[1777371250409,37.38,76518.79,0.1,0.50901,0.00019,22.0592]
[1777371257390,37.37,76518.56,0.1,0.50897,0.00019,22.05919]
[1777371262426,37.37,76517.4,0.1,0.50875,0.00019,22.05913]
[1777371267460,37.37,76518.91,0.1,0.50904,0.00019,22.05921]
[1777371272679,37.36,76515.44,0.1,0.50837,0.00019,22.055]
[1777371275038,37.36,76510.29,0.1,0.50737,0.00019,22.0546]
[1777371280009,37.36,76507.69,0.1,0.50687,0.00019,22.05435]
[1777371280522,37.36,76507.69,0.1,0.50687,0.00019,22.05435]
[1777371280728,37.35,76506.29,0.1,0.5066,0.00019,22.0542]
[1777371283573,37.36,76501.71,0.1,0.50572,0.00019,22.05363]
[1777371288607,37.36,76498.32,0.1,0.50506,0.00019,22.05314]
[1777371293643,37.37,76496.7,0.1,0.50475,0.00019,22.05289]
[1777371298679,37.37,76492.52,0.1,0.50394,0.00019,22.05217]
[1777371303712,37.38,76492.79,0.1,0.504,0.00019,22.05222]
[1777371311769,37.38,76491.0,0.1,0.50365,0.00019,22.05188]
[1777371315806,37.39,76485.89,0.1,0.50267,0.00019,22.05084]
[1777371320832,37.39,76484.7,0.1,0.50244,0.00019,22.05058]
[1777371321639,37.39,76484.7,0.1,0.50244,0.00019,22.05058]
[1777371321839,37.4,76484.51,0.1,0.5024,0.00019,22.05054]
[1777371326477,37.4,76481.5,0.1,0.50182,0.00019,22.04984]
[1777371326491,37.4,76481.5,0.1,0.50182,0.00019,22.04984]
[1777371326874,37.4,76481.83,0.1,0.50189,0.00019,22.04992]
[1777371328893,37.4,76477.32,0.1,0.50102,0.00019,22.04879]
[1777371329216,37.4,76477.32,0.1,0.50102,0.00019,22.04879]
[1777371331909,37.41,76470.31,0.1,0.49966,0.00019,22.04282]
[1777371336944,37.41,76473.02,0.1,0.50018,0.00019,22.04361]
[1777371341979,37.4,76472.9,0.1,0.50016,0.00019,22.04357]
[1777371347013,37.4,76473.25,0.1,0.50023,0.00019,22.04367]
[1777371350830,37.4,76473.25,0.1,0.50023,0.00019,22.04367]
[1777371350868,37.4,76473.25,0.1,0.50023,0.00019,22.04367]
[1777371350966,37.4,76473.25,0.1,0.50023,0.00019,22.04367]
[1777371351036,37.41,76471.29,0.1,0.49985,0.00019,22.04311]
[1777371351075,37.41,76471.29,0.1,0.49985,0.00019,22.04311]
[1777371351136,37.41,76471.29,0.1,0.49985,0.00019,22.04311]
[1777371351210,37.41,76471.29,0.1,0.49985,0.00019,22.04311]
[1777371351360,37.41,76471.29,0.1,0.49985,0.00019,22.04311]
[1777371351572,37.41,76471.29,0.1,0.49985,0.00019,22.04311]
[1777371351770,37.41,76471.29,0.1,0.49985,0.00019,22.04311]
[1777371351784,37.41,76471.29,0.1,0.49985,0.00019,22.04311]
[1777371351986,37.41,76471.29,0.1,0.49985,0.00019,22.04311]
[1777371352022,37.41,76471.29,0.1,0.49985,0.00019,22.04311]
[1777371351825,37.41,76465.33,0.1,0.4987,0.00019,22.04127]
[1777371352214,37.41,76465.33,0.1,0.4987,0.00019,22.04127]
[1777371352258,37.41,76465.33,0.1,0.4987,0.00019,22.04127]
[1777371352454,37.41,76465.33,0.1,0.4987,0.00019,22.04127]
[1777371352501,37.41,76465.33,0.1,0.4987,0.00019,22.04127]
[1777371352611,37.41,76465.33,0.1,0.4987,0.00019,22.04127]
[1777371352642,37.41,76465.33,0.1,0.4987,0.00019,22.04127]
[1777371352818,37.41,76465.33,0.1,0.4987,0.00019,22.04127]
[1777371352920,37.41,76463.47,0.1,0.49834,0.00019,22.04066]
[1777371353947,37.41,76463.47,0.1,0.49834,0.00019,22.04066]
[1777371354000,37.41,76463.22,0.1,0.49829,0.00019,22.04058]
[1777371359422,37.41,76466.97,0.1,0.49902,0.00019,22.0418]
[1777371359562,37.41,76466.97,0.1,0.49902,0.00019,22.0418]
[1777371361812,37.41,76469.93,0.1,0.49959,0.00019,22.04271]
[1777371362879,37.41,76471.15,0.1,0.49983,0.00019,22.04307]
[1777371362980,37.41,76472.12,0.1,0.50001,0.00019,22.04335]
[1777371368161,37.41,76474.5,0.1,0.50047,0.00019,22.04402]
[1777371369355,37.41,76474.5,0.1,0.50047,0.00019,22.04402]
[1777371369387,37.41,76474.5,0.1,0.50047,0.00019,22.04402]
[1777371369675,37.41,76474.5,0.1,0.50047,0.00019,22.04402]
[1777371369764,37.41,76473.94,0.1,0.50036,0.00019,22.04386]
[1777371370151,37.41,76473.94,0.1,0.50036,0.00019,22.04386]
[1777371370682,37.41,76468.73,0.1,0.49936,0.00019,22.04234]
[1777371371175,37.41,76468.73,0.1,0.49936,0.00019,22.04234]
[1777371371188,37.41,76468.73,0.1,0.49936,0.00019,22.04234]
[1777371371269,37.41,76464.34,0.1,0.49851,0.00019,22.04095]
[1777371373724,37.41,76464.34,0.1,0.49851,0.00019,22.04095]
[1777371373791,37.42,76463.64,0.1,0.49838,0.00019,22.04072]
[1777371379867,37.43,76464.6,0.1,0.49857,0.00019,22.04104]
[1777371385281,37.43,76466.72,0.1,0.49898,0.00019,22.04172]
[1777371390316,37.43,76469.77,0.1,0.49957,0.00019,22.04266]
[1777371393346,37.44,76469.3,0.1,0.49947,0.00019,22.0385]
[1777371399945,37.44,76473.05,0.1,0.5002,0.00019,22.0396]
[1777371400046,37.44,76474.79,0.1,0.50053,0.00019,22.04008]
[1777371406428,37.44,76478.3,0.1,0.50121,0.00019,22.04101]
[1777371411464,37.44,76480.97,0.1,0.50172,0.00019,22.04168]
[1777371416499,37.44,76481.74,0.1,0.50187,0.00019,22.04186]
[1777371418817,37.43,76481.19,0.1,0.50177,0.00019,22.04173]
[1777371418951,37.43,76482.44,0.1,0.50201,0.00019,22.04203]
[1777371420183,37.43,76482.44,0.1,0.50201,0.00019,22.04203]
[1777371421312,37.43,76482.69,0.1,0.50206,0.00019,22.04209]
[1777371422791,37.43,76477.14,0.1,0.50099,0.00019,22.04071]
[1777371428384,37.43,76477.11,0.1,0.50098,0.00019,22.0407]
[1777371433618,37.43,76477.06,0.1,0.50097,0.00019,22.04069]
[1777371437096,37.43,76479.41,0.1,0.50142,0.00019,22.04129]
[1777371439852,37.43,76480.82,0.1,0.50169,0.00019,22.04164]
[1777371445704,37.43,76477.78,0.1,0.50111,0.00019,22.04088]
[1777371450737,37.43,76478.09,0.1,0.50117,0.00019,22.04096]
[1777371455772,37.43,76478.33,0.1,0.50121,0.00019,22.037]
[1777371460133,37.42,76482.99,0.1,0.50211,0.00019,22.03814]
[1777371460600,37.42,76482.99,0.1,0.50211,0.00019,22.03814]
[1777371461011,37.42,76482.99,0.1,0.50211,0.00019,22.03814]
[1777371461112,37.42,76488.29,0.1,0.50313,0.00019,22.03929]
[1777371462601,37.42,76487.56,0.1,0.50299,0.00019,22.03914]
[1777371462835,37.42,76489.94,0.1,0.50345,0.00019,22.03962]
[1777371467866,37.42,76489.86,0.1,0.50343,0.00019,22.03961]
[1777371472901,37.42,76488.76,0.1,0.50322,0.00019,22.03939]
[1777371473957,37.42,76494.81,0.1,0.50439,0.00019,22.04052]
[1777371478944,37.42,76500.14,0.1,0.50542,0.00019,22.04135]
[1777371483978,37.42,76507.94,0.1,0.50692,0.00019,22.04232]
[1777371484872,37.42,76507.94,0.1,0.50692,0.00019,22.04232]
[1777371484906,37.42,76507.94,0.1,0.50692,0.00019,22.04232]
[1777371484985,37.42,76514.87,0.1,0.50826,0.00019,22.04291]
[1777371486999,37.42,76520.59,0.1,0.50936,0.00019,22.04321]
[1777371487599,37.42,76520.59,0.1,0.50936,0.00019,22.04321]
[1777371488156,37.42,76525.74,0.1,0.51036,0.00019,22.04333]
[1777371488955,37.42,76525.74,0.1,0.51036,0.00019,22.04333]
[1777371489932,37.42,76529.01,0.1,0.51099,0.00019,22.04334]
[1777371490943,37.42,76528.69,0.1,0.51092,0.00019,22.04335]
[1777371490995,37.42,76528.69,0.1,0.51092,0.00019,22.04335]
[1777371491027,37.42,76528.54,0.1,0.5109,0.00019,22.04335]
[1777371492112,37.42,76532.87,0.1,0.51173,0.00019,22.04328]
[1777371494048,37.42,76538.4,0.1,0.5128,0.00019,22.04307]
[1777371496328,37.42,76539.93,0.1,0.51309,0.00019,22.04298]
[1777371496352,37.42,76539.93,0.1,0.51309,0.00019,22.04298]
[1777371497069,37.42,76541.01,0.1,0.5133,0.00019,22.04291]
[1777371497996,37.42,76541.01,0.1,0.5133,0.00019,22.04291]
[1777371498009,37.42,76541.01,0.1,0.5133,0.00019,22.04291]
[1777371498092,37.42,76545.47,0.1,0.51416,0.00019,22.04256]
[1777371499011,37.42,76545.47,0.1,0.51416,0.00019,22.04256]
[1777371499150,37.42,76545.79,0.1,0.51422,0.00019,22.04253]
[1777371502179,37.42,76551.9,0.1,0.5154,0.00019,22.04187]
[1777371503442,37.42,76552.86,0.1,0.51558,0.00019,22.04175]
[1777371504037,37.42,76552.86,0.1,0.51558,0.00019,22.04175]
[1777371504119,37.42,76552.86,0.1,0.51558,0.00019,22.04175]
[1777371505126,37.42,76541.85,0.1,0.51346,0.00019,22.04285]
[1777371506132,37.42,76535.24,0.1,0.51219,0.00019,22.04321]
[1777371507127,37.42,76535.24,0.1,0.51219,0.00019,22.04321]
[1777371507166,37.42,76535.24,0.1,0.51219,0.00019,22.04321]
[1777371512177,37.41,76535.78,0.1,0.51229,0.00019,22.03917]
[1777371515195,37.42,76530.96,0.1,0.51136,0.00019,22.0393]
[1777371520230,37.42,76531.56,0.1,0.51148,0.00019,22.03929]
[1777371522461,37.42,76524.34,0.1,0.51009,0.00019,22.03929]
[1777371528553,37.42,76523.42,0.1,0.50991,0.00019,22.03928]
[1777371534328,37.42,76525.8,0.1,0.51037,0.00019,22.03932]
[1777371539363,37.42,76523.98,0.1,0.51002,0.00019,22.03929]
[1777371544397,37.42,76527.53,0.1,0.5107,0.00019,22.03933]
[1777371548788,37.42,76532.52,0.1,0.51166,0.00019,22.03927]
[1777371554355,37.42,76535.26,0.1,0.51219,0.00019,22.03919]
[1777371555722,37.42,76528.51,0.1,0.51089,0.00019,22.03933]
[1777371561016,37.42,76531.13,0.1,0.51139,0.00019,22.0393]
[1777371566553,37.43,76525.35,0.1,0.51028,0.00019,22.03931]
[1777371572776,37.43,76525.58,0.1,0.51032,0.00019,22.03931]
[1777371577124,37.43,76518.87,0.1,0.50903,0.00019,22.0351]
[1777371582136,37.43,76516.96,0.1,0.50866,0.00019,22.035]
[1777371587701,37.43,76518.17,0.1,0.5089,0.00019,22.03506]
[1777371592736,37.42,76517.79,0.1,0.50882,0.00019,22.03504]
[1777371594079,37.42,76517.79,0.1,0.50882,0.00019,22.03504]
[1777371594181,37.42,76518.12,0.1,0.50889,0.00019,22.03506]
[1777371596088,37.42,76518.12,0.1,0.50889,0.00019,22.03506]
[1777371596119,37.42,76508.86,0.1,0.5071,0.00019,22.03437]
[1777371601800,37.42,76506.71,0.1,0.50668,0.00019,22.03415]
[1777371604165,37.42,76506.71,0.1,0.50668,0.00019,22.03415]
[1777371604267,37.42,76507.25,0.1,0.50679,0.00019,22.03421]
[1777371609855,37.41,76506.69,0.1,0.50668,0.00019,22.03414]
[1777371614992,37.41,76509.86,0.1,0.50729,0.00019,22.03447]
[1777371615394,37.41,76510.93,0.1,0.5075,0.00019,22.03456]
[1777371616283,37.41,76510.93,0.1,0.5075,0.00019,22.03456]
[1777371615898,37.41,76510.93,0.1,0.5075,0.00019,22.03456]
[1777371617174,37.41,76502.23,0.1,0.50582,0.00019,22.03361]
[1777371618367,37.41,76499.81,0.1,0.50535,0.00019,22.03327]
[1777371618399,37.41,76499.81,0.1,0.50535,0.00019,22.03327]
[1777371618590,37.41,76499.81,0.1,0.50535,0.00019,22.03327]
[1777371620342,37.41,76497.32,0.1,0.50487,0.00019,22.03289]
[1777371620358,37.41,76497.32,0.1,0.50487,0.00019,22.03289]
[1777371621315,37.41,76490.15,0.1,0.50349,0.00019,22.03163]
[1777371621594,37.41,76490.15,0.1,0.50349,0.00019,22.03163]
[1777371622231,37.41,76486.14,0.1,0.50271,0.00019,22.03081]
[1777371626389,37.42,76482.09,0.1,0.50193,0.00019,22.02989]
[1777371628066,37.42,76482.53,0.1,0.50202,0.00019,22.02999]
[1777371628080,37.42,76482.53,0.1,0.50202,0.00019,22.02999]
[1777371628188,37.42,76482.63,0.1,0.50204,0.00019,22.03002]
[1777371631051,37.43,76488.99,0.1,0.50326,0.00019,22.02738]
[1777371632420,37.43,76488.82,0.1,0.50323,0.00019,22.02734]
[1777371638054,37.43,76489.03,0.1,0.50327,0.00019,22.02738]
[1777371640308,37.43,76488.88,0.1,0.50324,0.00019,22.02735]
[1777371640324,37.44,76488.83,0.1,0.50323,0.00019,22.02734]
[1777371641237,37.44,76493.64,0.1,0.50416,0.00019,22.02825]
[1777371643089,37.44,76502.01,0.1,0.50578,0.00019,22.02955]
[1777371644558,37.44,76503.9,0.1,0.50614,0.00019,22.0298]
[1777371644587,37.44,76503.9,0.1,0.50614,0.00019,22.0298]
[1777371645106,37.44,76504.48,0.1,0.50626,0.00019,22.02987]
[1777371650141,37.44,76508.25,0.1,0.50698,0.00019,22.03029]
[1777371655174,37.44,76509.41,0.1,0.50721,0.00019,22.0304]
[1777371660208,37.44,76511.22,0.1,0.50756,0.00019,22.03057]
[1777371661429,37.44,76511.64,0.1,0.50764,0.00019,22.0306]
[1777371661765,37.44,76511.64,0.1,0.50764,0.00019,22.0306]
[1777371662225,37.44,76508.79,0.1,0.50709,0.00019,22.03034]
[1777371663231,37.44,76502.91,0.1,0.50595,0.00019,22.02967]
[1777371664260,37.44,76498.23,0.1,0.50505,0.00019,22.02901]
[1777371667259,37.45,76492.48,0.1,0.50394,0.00019,22.02804]
[1777371672294,37.45,76489.46,0.1,0.50336,0.00019,22.02747]
[1777371677329,37.46,76488.69,0.1,0.50321,0.00019,22.02731]
[1777371682364,37.46,76487.38,0.1,0.50296,0.00019,22.02704]
[1777371687401,37.47,76487.5,0.1,0.50299,0.00019,22.02707]
[1777371692435,37.47,76486.49,0.1,0.50279,0.00019,22.02283]
[1777371697296,37.48,76482.86,0.1,0.50209,0.00019,22.02203]
[1777371697350,37.48,76482.73,0.1,0.50207,0.00019,22.022]
[1777371702506,37.49,76481.31,0.1,0.50179,0.00019,22.02166]
[1777371708319,37.49,76480.47,0.1,0.50163,0.00019,22.02146]
[1777371713582,37.5,76483.91,0.1,0.5023,0.00019,22.02226]
[1777371719625,37.51,76481.0,0.1,0.50174,0.00019,22.02158]
[1777371724661,37.51,76481.37,0.1,0.50181,0.00019,22.02167]
[1777371729696,37.52,76482.61,0.1,0.50205,0.00019,22.02196]
[1777371734731,37.52,76484.63,0.1,0.50244,0.00019,22.02243]
[1777371738727,37.52,76483.8,0.1,0.50228,0.00019,22.02224]
[1777371738741,37.52,76483.8,0.1,0.50228,0.00019,22.02224]
[1777371739265,37.52,76486.13,0.1,0.50273,0.00019,22.02275]
[1777371740180,37.52,76497.22,0.1,0.50487,0.00019,22.02482]
[1777371741781,37.52,76501.25,0.1,0.50564,0.00019,22.02542]
[1777371742458,37.52,76501.25,0.1,0.50564,0.00019,22.02542]
[1777371742790,37.52,76501.74,0.1,0.50574,0.00019,22.02549]
[1777371745756,37.52,76502.09,0.1,0.5058,0.00019,22.02553]
[1777371750758,37.52,76500.09,0.1,0.50542,0.00019,22.02526]
[1777371753395,37.52,76498.27,0.1,0.50507,0.00019,22.02097]
[1777371758021,37.51,76492.73,0.1,0.504,0.00019,22.02004]
[1777371760917,37.52,76487.93,0.1,0.50308,0.00019,22.01911]
[1777371765952,37.52,76488.35,0.1,0.50316,0.00019,22.0192]
[1777371770988,37.53,76487.56,0.1,0.50301,0.00019,22.01903]
[1777371776026,37.54,76488.86,0.1,0.50326,0.00019,22.0193]
[1777371781072,37.55,76486.67,0.1,0.50284,0.00019,22.01885]
[1777371786095,37.56,76486.59,0.1,0.50283,0.00019,22.01883]
[1777371792137,37.57,76486.1,0.1,0.50273,0.00019,22.01872]
[1777371797173,37.58,76485.48,0.1,0.50262,0.00019,22.01859]
[1777371802208,37.58,76485.21,0.1,0.50257,0.00019,22.01853]
[1777371807242,37.59,76486.38,0.1,0.50279,0.00019,22.01878]
[1777371812277,37.6,76485.89,0.1,0.5027,0.00019,22.01465]
[1777371817312,37.61,76484.52,0.1,0.50244,0.00019,22.01435]
[1777371822347,37.62,76484.59,0.1,0.50245,0.00019,22.01437]
[1777371827382,37.63,76486.44,0.1,0.50281,0.00019,22.01477]
[1777371832417,37.63,76484.18,0.1,0.50238,0.00019,22.01427]
[1777371837452,37.64,76484.22,0.1,0.50239,0.00019,22.01428]
[1777371842487,37.65,76485.25,0.1,0.50259,0.00019,22.01451]
[1777371847525,37.66,76485.37,0.1,0.50261,0.00019,22.01453]
[1777371852558,37.66,76485.85,0.1,0.5027,0.00019,22.01464]
[1777371857562,37.66,76485.88,0.1,0.50271,0.00019,22.01464]
[1777371862755,37.66,76485.92,0.1,0.50272,0.00019,22.01465]
[1777371868670,37.67,76483.91,0.1,0.50233,0.00019,22.01421]
[1777371873705,37.67,76483.45,0.1,0.50224,0.00019,22.01008]
[1777371878740,37.68,76483.63,0.1,0.50228,0.00019,22.01012]
[1777371883974,37.68,76483.28,0.1,0.50221,0.00019,22.01004]
[1777371885806,37.68,76483.49,0.1,0.50225,0.00019,22.01009]
[1777371885844,37.68,76483.49,0.1,0.50225,0.00019,22.01009]
[1777371885932,37.68,76479.37,0.1,0.50146,0.00019,22.00911]
[1777371887266,37.68,76479.37,0.1,0.50146,0.00019,22.00911]
[1777371891302,37.69,76477.45,0.1,0.5011,0.00019,22.00862]
[1777371891404,37.69,76482.1,0.1,0.50199,0.00019,22.00977]
[1777371896819,37.69,76481.83,0.1,0.50194,0.00019,22.0097]
[1777371899408,37.69,76477.9,0.1,0.50118,0.00019,22.00874]
[1777371904923,37.69,76477.35,0.1,0.50108,0.00019,22.00859]
[1777371909958,37.69,76480.61,0.1,0.5017,0.00019,22.00941]
[1777371914992,37.7,76479.96,0.1,0.50158,0.00019,22.00925]
[1777371920027,37.7,76480.8,0.1,0.50174,0.00019,22.00946]
[1777371925403,37.69,76478.68,0.1,0.50133,0.00019,22.00893]
[1777371930403,37.69,76478.43,0.1,0.50129,0.00019,22.00887]
[1777371932317,37.69,76478.84,0.1,0.50136,0.00019,22.00495]
[1777371932418,37.69,76483.36,0.1,0.50223,0.00019,22.00604]
[1777371938339,37.69,76483.08,0.1,0.50218,0.00019,22.00597]
[1777371944196,37.69,76483.29,0.1,0.50222,0.00019,22.00602]
[1777371949231,37.69,76482.99,0.1,0.50216,0.00019,22.00595]
[1777371955274,37.69,76483.63,0.1,0.50228,0.00019,22.0061]
[1777371960307,37.69,76483.92,0.1,0.50234,0.00019,22.00616]
[1777371965345,37.69,76484.47,0.1,0.50244,0.00019,22.00629]
[1777371970378,37.7,76481.97,0.1,0.50196,0.00019,22.00571]
[1777371978434,37.71,76482.57,0.1,0.50208,0.00019,22.00585]
[1777371986490,37.71,76483.24,0.1,0.50221,0.00019,22.00601]
[1777371991524,37.72,76483.66,0.1,0.50229,0.00019,22.00208]
[1777371996560,37.72,76484.17,0.1,0.50239,0.00019,22.00219]
[1777372002602,37.72,76484.16,0.1,0.50239,0.00019,22.00219]
[1777372005522,37.73,76481.25,0.1,0.50183,0.00019,22.00152]
[1777372005626,37.73,76481.12,0.1,0.50181,0.00019,22.00148]
[1777372010658,37.73,76483.38,0.1,0.50224,0.00019,22.00201]
[1777372015694,37.73,76483.14,0.1,0.50219,0.00019,22.00196]
[1777372021735,37.73,76483.32,0.1,0.50223,0.00019,22.002]
[1777372026770,37.73,76483.41,0.1,0.50225,0.00019,22.00202]
[1777372031805,37.73,76483.88,0.1,0.50234,0.00019,22.00213]
[1777372036841,37.73,76484.29,0.1,0.50242,0.00019,22.00222]
[1777372040870,37.73,76489.04,0.1,0.50333,0.00019,22.00322]
[1777372045122,37.73,76488.97,0.1,0.50331,0.00019,22.00321]
[1777372045271,37.73,76488.97,0.1,0.50331,0.00019,22.00321]
[1777372045335,37.73,76489.54,0.1,0.50342,0.00019,22.00332]
[1777372048654,37.73,76493.42,0.1,0.50417,0.00019,22.00405]
[1777372048687,37.73,76492.84,0.1,0.50405,0.00019,22.00395]
[1777372053959,37.73,76491.09,0.1,0.50372,0.00019,21.9996]
[1777372058999,37.73,76489.85,0.1,0.50348,0.00019,21.99936]
[1777372064030,37.73,76488.73,0.1,0.50327,0.00019,21.99914]
[1777372069065,37.74,76489.61,0.1,0.50344,0.00019,21.99931]
[1777372074102,37.74,76489.49,0.1,0.50341,0.00019,21.99929]
[1777372079134,37.74,76489.82,0.1,0.50348,0.00019,21.99935]
[1777372084169,37.74,76488.02,0.1,0.50313,0.00019,21.99899]
[1777372089204,37.74,76490.2,0.1,0.50355,0.00019,21.99943]
[1777372093593,37.74,76491.05,0.1,0.50371,0.00019,21.99959]
[1777372097634,37.74,76492.33,0.1,0.50396,0.00019,21.99983]
[1777372097735,37.74,76491.24,0.1,0.50375,0.00019,21.99962]
[1777372103305,37.74,76494.4,0.1,0.50435,0.00019,22.00019]
[1777372108340,37.74,76497.86,0.1,0.50502,0.00019,22.00076]
[1777372113374,37.74,76504.26,0.1,0.50624,0.00019,21.99762]
[1777372115306,37.74,76508.44,0.1,0.50704,0.00019,21.99809]
[1777372115522,37.74,76506.81,0.1,0.50673,0.00019,21.99791]
[1777372117576,37.74,76486.46,0.1,0.50283,0.00019,21.99464]
[1777372123447,37.75,76487.35,0.1,0.503,0.00019,21.99483]
[1777372129473,37.76,76487.0,0.1,0.50294,0.00019,21.99475]
[1777372134523,37.76,76490.12,0.1,0.50354,0.00019,21.99538]
[1777372139543,37.77,76489.33,0.1,0.50339,0.00019,21.99523]
[1777372144596,37.77,76488.57,0.1,0.50324,0.00019,21.99508]
[1777372149628,37.77,76486.25,0.1,0.5028,0.00019,21.99459]
[1777372154664,37.77,76486.97,0.1,0.50294,0.00019,21.99475]
[1777372159683,37.77,76486.6,0.1,0.50286,0.00019,21.99467]
[1777372164734,37.78,76484.69,0.1,0.5025,0.00019,21.99425]
[1777372169753,37.78,76485.95,0.1,0.50274,0.00019,21.99453]
[1777372174804,37.78,76486.77,0.1,0.5029,0.00019,21.99068]
[1777372179840,37.78,76485.95,0.1,0.50274,0.00019,21.9905]
[1777372184874,37.78,76486.38,0.1,0.50282,0.00019,21.99059]
[1777372189914,37.78,76487.44,0.1,0.50303,0.00019,21.99082]
[1777372195953,37.78,76487.0,0.1,0.50294,0.00019,21.99072]
[1777372201996,37.79,76486.54,0.1,0.50285,0.00019,21.99063]
[1777372208041,37.79,76484.17,0.1,0.5024,0.00019,21.99011]
[1777372213669,37.79,76484.59,0.1,0.50248,0.00019,21.9902]
[1777372220122,37.79,76487.4,0.1,0.50302,0.00019,21.99081]
[1777372225158,37.79,76490.7,0.1,0.50365,0.00019,21.99146]
[1777372228179,37.79,76495.16,0.1,0.50451,0.00019,21.99227]
[1777372231064,37.78,76496.74,0.1,0.50481,0.00019,21.99253]
[1777372234999,37.78,76503.3,0.1,0.50606,0.00019,21.98944]
[1777372237140,37.77,76507.63,0.1,0.50689,0.00019,21.98994]
[1777372242277,37.77,76502.76,0.1,0.50596,0.00019,21.98937]
[1777372247313,37.77,76501.54,0.1,0.50572,0.00019,21.98921]
[1777372253355,37.76,76505.3,0.1,0.50644,0.00019,21.98969]
[1777372258396,37.75,76507.68,0.1,0.5069,0.00019,21.98995]
[1777372264434,37.75,76507.06,0.1,0.50678,0.00019,21.98989]
[1777372269902,37.75,76508.07,0.1,0.50697,0.00019,21.98999]
[1777372270789,37.75,76508.07,0.1,0.50697,0.00019,21.98999]
[1777372276516,37.74,76512.64,0.1,0.50785,0.00019,21.99041]
[1777372280546,37.74,76517.14,0.1,0.50871,0.00019,21.99072]
[1777372282433,37.74,76519.32,0.1,0.50913,0.00019,21.99083]
[1777372282855,37.74,76519.32,0.1,0.50913,0.00019,21.99083]
[1777372283527,37.74,76519.84,0.1,0.50923,0.00019,21.99085]
[1777372283565,37.74,76519.94,0.1,0.50925,0.00019,21.99085]
[1777372286794,37.74,76525.38,0.1,0.51029,0.00019,21.99101]
[1777372292625,37.73,76527.01,0.1,0.5106,0.00019,21.987]
[1777372294994,37.73,76526.66,0.1,0.51053,0.00019,21.98699]
[1777372299043,37.72,76526.59,0.1,0.51052,0.00019,21.98699]
[1777372299051,37.72,76526.59,0.1,0.51052,0.00019,21.98699]
[1777372301063,37.72,76526.37,0.1,0.51048,0.00019,21.98699]
[1777372302698,37.72,76526.31,0.1,0.51047,0.00019,21.98699]
[1777372306653,37.72,76526.98,0.1,0.5106,0.00019,21.987]
[1777372306726,37.72,76526.98,0.1,0.5106,0.00019,21.987]
[1777372308740,37.72,76531.72,0.1,0.5115,0.00019,21.98697]
[1777372311760,37.72,76536.82,0.1,0.51248,0.00019,21.98681]
[1777372313775,37.72,76542.35,0.1,0.51354,0.00019,21.9865]
[1777372315139,37.71,76543.34,0.1,0.51373,0.00019,21.98642]
[1777372315225,37.71,76543.34,0.1,0.51373,0.00019,21.98642]
[1777372315241,37.71,76543.34,0.1,0.51373,0.00019,21.98642]
[1777372315933,37.71,76541.18,0.1,0.51332,0.00019,21.98658]
[1777372320949,37.71,76537.85,0.1,0.51268,0.00019,21.98677]
[1777372323328,37.71,76537.13,0.1,0.51254,0.00019,21.9868]
[1777372323347,37.71,76537.13,0.1,0.51254,0.00019,21.9868]
[1777372327364,37.71,76535.52,0.1,0.51223,0.00019,21.98687]
[1777372327373,37.71,76535.52,0.1,0.51223,0.00019,21.98687]
[1777372331412,37.71,76533.9,0.1,0.51192,0.00019,21.98692]
[1777372331422,37.71,76533.9,0.1,0.51192,0.00019,21.98692]
[1777372333432,37.71,76533.42,0.1,0.51183,0.00019,21.98693]
[1777372333447,37.71,76533.42,0.1,0.51183,0.00019,21.98693]
[1777372334023,37.71,76533.42,0.1,0.51183,0.00019,21.98693]
[1777372334922,37.71,76533.26,0.1,0.5118,0.00019,21.98694]
[1777372336938,37.71,76526.92,0.1,0.51058,0.00019,21.987]
[1777372341973,37.71,76523.84,0.1,0.50999,0.00019,21.98695]
[1777372345782,37.7,76523.14,0.1,0.50986,0.00019,21.98694]
[1777372346000,37.71,76520.51,0.1,0.50935,0.00019,21.98685]
[1777372351039,37.7,76518.24,0.1,0.50892,0.00019,21.98272]
[1777372353666,37.7,76520.08,0.1,0.50927,0.00019,21.9828]
[1777372354061,37.71,76520.11,0.1,0.50928,0.00019,21.9828]
[1777372356076,37.7,76527.64,0.1,0.51072,0.00019,21.98297]
[1777372361109,37.7,76526.01,0.1,0.51041,0.00019,21.98296]
[1777372366144,37.7,76527.17,0.1,0.51063,0.00019,21.98297]
[1777372371179,37.69,76527.34,0.1,0.51066,0.00019,21.98297]
[1777372376213,37.69,76525.32,0.1,0.51028,0.00019,21.98295]
[1777372381250,37.69,76526.49,0.1,0.5105,0.00019,21.98296]
[1777372384743,37.69,76528.2,0.1,0.51083,0.00019,21.98297]
[1777372384751,37.69,76531.7,0.1,0.5115,0.00019,21.98294]
[1777372390313,37.69,76533.78,0.1,0.5119,0.00019,21.98289]
[1777372395953,37.69,76533.2,0.1,0.51179,0.00019,21.98291]
[1777372401390,37.68,76530.56,0.1,0.51128,0.00019,21.98296]
[1777372406425,37.68,76533.76,0.1,0.5119,0.00019,21.98289]
[1777372411460,37.68,76532.84,0.1,0.51172,0.00019,21.97888]
[1777372416495,37.68,76532.78,0.1,0.51171,0.00019,21.97889]
[1777372421530,37.67,76534.43,0.1,0.51203,0.00019,21.97884]
[1777372426565,37.67,76535.13,0.1,0.51216,0.00019,21.97882]
[1777372431600,37.67,76535.35,0.1,0.5122,0.00019,21.97881]
[1777372436635,37.67,76535.76,0.1,0.51228,0.00019,21.97879]
[1777372438517,37.67,76535.78,0.1,0.51229,0.00019,21.97879]
[1777372439156,37.67,76537.46,0.1,0.51261,0.00019,21.97872]
[1777372440601,37.67,76541.59,0.1,0.5134,0.00019,21.97848]
[1777372440617,37.67,76541.59,0.1,0.5134,0.00019,21.97848]
[1777372442634,37.67,76545.23,0.1,0.5141,0.00019,21.9782]
[1777372442648,37.67,76545.23,0.1,0.5141,0.00019,21.9782]
[1777372444656,37.67,76542.6,0.1,0.5136,0.00019,21.97841]
[1777372444686,37.67,76542.6,0.1,0.5136,0.00019,21.97841]
[1777372444765,37.66,76540.11,0.1,0.51312,0.00019,21.97858]
[1777372449783,37.66,76542.51,0.1,0.51358,0.00019,21.97841]
[1777372456070,37.66,76542.76,0.1,0.51363,0.00019,21.9784]
[1777372458847,37.66,76542.17,0.1,0.51351,0.00019,21.97844]
[1777372458894,37.66,76542.13,0.1,0.51351,0.00019,21.97844]
[1777372462093,37.66,76549.0,0.1,0.51483,0.00019,21.97783]
[1777372464888,37.66,76550.46,0.1,0.51511,0.00019,21.97767]
[1777372465160,37.66,76550.68,0.1,0.51515,0.00019,21.97764]
[1777372466908,37.66,76552.63,0.1,0.51552,0.00019,21.97741]
[1777372466919,37.66,76552.63,0.1,0.51552,0.00019,21.97741]
[1777372466946,37.66,76552.63,0.1,0.51552,0.00019,21.97741]
[1777372467048,37.66,76553.95,0.1,0.51578,0.00019,21.97724]
[1777372468054,37.66,76553.95,0.1,0.51578,0.00019,21.97724]
[1777372468201,37.66,76555.98,0.1,0.51617,0.00019,21.97696]
[1777372470188,37.66,76561.04,0.1,0.51714,0.00019,21.97618]
[1777372475565,37.66,76561.77,0.1,0.51728,0.00019,21.97202]
[1777372477571,37.66,76566.77,0.1,0.51824,0.00019,21.9711]
[1777372477672,37.66,76566.73,0.1,0.51823,0.00019,21.97111]
[1777372482957,37.65,76571.92,0.1,0.51923,0.00019,21.97002]
[1777372487981,37.65,76574.3,0.1,0.51968,0.00019,21.96947]
[1777372491664,37.65,76579.46,0.1,0.52067,0.00019,21.96819]
[1777372491864,37.65,76579.46,0.1,0.52067,0.00019,21.96819]
[1777372491886,37.65,76579.46,0.1,0.52067,0.00019,21.96819]
[1777372492114,37.65,76579.46,0.1,0.52067,0.00019,21.96819]
[1777372492205,37.65,76571.57,0.1,0.51916,0.00019,21.97009]
[1777372494036,37.66,76561.82,0.1,0.51729,0.00019,21.97201]
[1777372499106,37.66,76563.14,0.1,0.51754,0.00019,21.97178]
[1777372505114,37.66,76564.87,0.1,0.51787,0.00019,21.97147]
[1777372511157,37.67,76563.84,0.1,0.51767,0.00019,21.97166]
[1777372517198,37.67,76563.89,0.1,0.51768,0.00019,21.97165]
[1777372522232,37.67,76562.36,0.1,0.51739,0.00019,21.97193]
[1777372527268,37.68,76562.24,0.1,0.51737,0.00019,21.97195]
[1777372532303,37.68,76562.34,0.1,0.51739,0.00019,21.9679]
[1777372533666,37.68,76562.34,0.1,0.51739,0.00019,21.9679]
[1777372535692,37.68,76563.9,0.1,0.51768,0.00019,21.96762]
[1777372538411,37.68,76555.56,0.1,0.51608,0.00019,21.96896]
[1777372544387,37.69,76558.52,0.1,0.51665,0.00019,21.96853]
[1777372547409,37.69,76563.25,0.1,0.51756,0.00019,21.96774]
[1777372549854,37.69,76563.25,0.1,0.51756,0.00019,21.96774]
[1777372555953,37.7,76564.22,0.1,0.51774,0.00019,21.96757]
[1777372556046,37.7,76564.22,0.1,0.51774,0.00019,21.96757]
[1777372560322,37.7,76567.14,0.1,0.5183,0.00019,21.96701]
[1777372560504,37.7,76568.7,0.1,0.5186,0.00019,21.9667]
[1777372563647,37.7,76567.74,0.1,0.51842,0.00019,21.96689]
[1777372563815,37.7,76567.9,0.1,0.51845,0.00019,21.96686]
[1777372569568,37.69,76567.66,0.1,0.5184,0.00019,21.96691]
[1777372574602,37.68,76566.48,0.1,0.51818,0.00019,21.96714]
[1777372576122,37.68,76566.48,0.1,0.51818,0.00019,21.96714]
[1777372576223,37.68,76566.26,0.1,0.51814,0.00019,21.96718]
[1777372576421,37.68,76566.26,0.1,0.51814,0.00019,21.96718]
[1777372576534,37.68,76566.26,0.1,0.51814,0.00019,21.96718]
[1777372576547,37.68,76566.26,0.1,0.51814,0.00019,21.96718]
[1777372576557,37.68,76566.26,0.1,0.51814,0.00019,21.96718]
[1777372576628,37.68,76561.71,0.1,0.51726,0.00019,21.96801]
[1777372581792,37.68,76559.17,0.1,0.51678,0.00019,21.96842]
[1777372589707,37.66,76559.77,0.1,0.5169,0.00019,21.96832]
[1777372594743,37.65,76559.56,0.1,0.51686,0.00019,21.96432]
[1777372599778,37.64,76558.95,0.1,0.51674,0.00019,21.96441]
[1777372604817,37.63,76559.47,0.1,0.51684,0.00019,21.96432]
[1777372609851,37.62,76558.84,0.1,0.51672,0.00019,21.96442]
[1777372615893,37.61,76559.9,0.1,0.51693,0.00019,21.96425]
[1777372620928,37.61,76559.9,0.1,0.51693,0.00019,21.96424]
[1777372624673,37.6,76560.21,0.1,0.51699,0.00019,21.96419]
[1777372624772,37.6,76560.03,0.1,0.51696,0.00019,21.96422]
[1777372626141,37.6,76560.03,0.1,0.51696,0.00019,21.96422]
[1777372632012,37.59,76561.86,0.1,0.51731,0.00019,21.96391]
[1777372636807,37.58,76561.65,0.1,0.51727,0.00019,21.96394]
[1777372637040,37.58,76561.46,0.1,0.51723,0.00019,21.96397]
[1777372643101,37.57,76562.11,0.1,0.51736,0.00019,21.96386]
[1777372648300,37.57,76561.61,0.1,0.51727,0.00019,21.96394]
[1777372648355,37.57,76561.61,0.1,0.51727,0.00019,21.96394]
[1777372648379,37.57,76560.73,0.1,0.5171,0.00019,21.96409]
[1777372648503,37.57,76560.73,0.1,0.5171,0.00019,21.96409]
[1777372651139,37.56,76551.94,0.1,0.5154,0.00019,21.96133]
[1777372656273,37.56,76552.39,0.1,0.51549,0.00019,21.96128]
[1777372657029,37.56,76553.3,0.1,0.51567,0.00019,21.96116]
[1777372657130,37.55,76553.53,0.1,0.51571,0.00019,21.96113]
[1777372662216,37.55,76554.95,0.1,0.51599,0.00019,21.96093]
[1777372667251,37.54,76555.81,0.1,0.51615,0.00019,21.96081]
[1777372672286,37.53,76555.28,0.1,0.51605,0.00019,21.96088]
[1777372677321,37.52,76556.54,0.1,0.5163,0.00019,21.9607]
[1777372682356,37.51,76557.16,0.1,0.51642,0.00019,21.9606]
[1777372687942,37.51,76557.74,0.1,0.51653,0.00019,21.96051]
[1777372689577,37.5,76556.15,0.1,0.51622,0.00019,21.96075]
[1777372690414,37.5,76555.51,0.1,0.5161,0.00019,21.96084]
[1777372692427,37.5,76548.33,0.1,0.51472,0.00019,21.96173]
[1777372697462,37.49,76550.49,0.1,0.51513,0.00019,21.96149]
[1777372701529,37.48,76550.44,0.1,0.51513,0.00019,21.96149]
[1777372707531,37.47,76549.79,0.1,0.515,0.00019,21.96156]
[1777372709726,37.47,76549.34,0.1,0.51491,0.00019,21.96161]
[1777372709737,37.47,76549.34,0.1,0.51491,0.00019,21.96161]
[1777372709798,37.47,76548.93,0.1,0.51484,0.00019,21.96166]
[1777372711861,37.46,76548.93,0.1,0.51484,0.00019,21.96166]
[1777372711953,37.46,76548.36,0.1,0.51473,0.00019,21.95768]
[1777372717129,37.46,76545.87,0.1,0.51425,0.00019,21.95793]
[1777372722431,37.46,76546.37,0.1,0.51434,0.00019,21.95788]
[1777372722517,37.46,76546.06,0.1,0.51428,0.00019,21.95791]
[1777372722637,37.46,76545.79,0.1,0.51423,0.00019,21.95794]
[1777372727671,37.46,76545.6,0.1,0.51419,0.00019,21.95796]
[1777372732707,37.47,76546.81,0.1,0.51443,0.00019,21.95784]
[1777372739757,37.47,76545.67,0.1,0.51421,0.00019,21.95795]
[1777372743729,37.47,76542.49,0.1,0.51359,0.00019,21.95822]
[1777372743813,37.47,76544.68,0.1,0.51401,0.00019,21.95804]
[1777372749826,37.47,76541.04,0.1,0.51331,0.00019,21.95832]
[1777372754862,37.47,76539.73,0.1,0.51306,0.00019,21.95841]
[1777372759897,37.47,76539.01,0.1,0.51292,0.00019,21.95845]
[1777372766946,37.47,76537.32,0.1,0.51259,0.00019,21.95854]
[1777372771981,37.47,76535.69,0.1,0.51228,0.00019,21.95458]
[1777372780037,37.47,76530.95,0.1,0.51136,0.00019,21.95471]
[1777372786079,37.47,76531.84,0.1,0.51153,0.00019,21.9547]
[1777372791113,37.47,76530.82,0.1,0.51134,0.00019,21.95472]
[1777372798164,37.47,76532.21,0.1,0.51161,0.00019,21.95469]
[1777372803198,37.47,76532.21,0.1,0.51161,0.00019,21.95469]
[1777372808233,37.47,76535.01,0.1,0.51215,0.00019,21.9546]
[1777372813269,37.47,76537.21,0.1,0.51257,0.00019,21.95451]
[1777372818303,37.48,76532.42,0.1,0.51165,0.00019,21.95468]
[1777372824398,37.48,76532.08,0.1,0.51158,0.00019,21.95469]
[1777372827469,37.48,76538.99,0.1,0.51292,0.00019,21.95442]
[1777372833408,37.48,76538.43,0.1,0.51281,0.00019,21.95041]
[1777372836115,37.48,76538.34,0.1,0.51279,0.00019,21.95042]
[1777372836429,37.48,76543.53,0.1,0.51379,0.00019,21.95006]
[1777372837435,37.48,76554.42,0.1,0.5159,0.00019,21.94888]
[1777372840107,37.48,76555.24,0.1,0.51606,0.00019,21.94876]
[1777372840545,37.48,76554.69,0.1,0.51595,0.00019,21.94884]
[1777372841052,37.48,76554.69,0.1,0.51595,0.00019,21.94884]
[1777372841067,37.48,76554.69,0.1,0.51595,0.00019,21.94884]
[1777372843083,37.48,76554.02,0.1,0.51582,0.00019,21.94893]
[1777372843478,37.48,76553.62,0.1,0.51574,0.00019,21.94898]
[1777372844528,37.48,76553.62,0.1,0.51574,0.00019,21.94898]
[1777372845492,37.48,76553.74,0.1,0.51577,0.00019,21.94897]
[1777372850527,37.48,76555.26,0.1,0.51606,0.00019,21.94876]
[1777372855562,37.48,76554.8,0.1,0.51597,0.00019,21.94882]
[1777372860596,37.47,76556.26,0.1,0.51625,0.00019,21.94861]
[1777372865635,37.47,76559.64,0.1,0.51691,0.00019,21.94808]
[1777372866746,37.47,76568.29,0.1,0.51858,0.00019,21.94647]
[1777372871787,37.46,76572.05,0.1,0.5193,0.00019,21.94565]
[1777372877719,37.46,76573.58,0.1,0.5196,0.00019,21.94529]
[1777372882753,37.46,76575.28,0.1,0.51993,0.00019,21.94488]
[1777372887790,37.46,76576.88,0.1,0.52024,0.00019,21.94448]
[1777372892824,37.45,76573.98,0.1,0.51968,0.00019,21.94115]
[1777372900881,37.45,76570.73,0.1,0.51905,0.00019,21.9419]
[1777372905915,37.45,76571.1,0.1,0.51913,0.00019,21.94181]
[1777372910949,37.45,76568.74,0.1,0.51867,0.00019,21.94232]
[1777372917185,37.44,76567.93,0.1,0.51851,0.00019,21.94249]
[1777372923039,37.44,76568.16,0.1,0.51856,0.00019,21.94244]
[1777372926434,37.44,76573.39,0.1,0.51957,0.00019,21.94128]
[1777372928714,37.44,76576.24,0.1,0.52012,0.00019,21.94059]
[1777372929655,37.44,76577.08,0.1,0.52029,0.00019,21.94037]
[1777372930054,37.44,76577.08,0.1,0.52029,0.00019,21.94037]
[1777372932060,37.44,76578.73,0.1,0.5206,0.00019,21.93995]
[1777372932072,37.44,76578.73,0.1,0.5206,0.00019,21.93995]
[1777372934084,37.44,76580.98,0.1,0.52104,0.00019,21.93934]
[1777372934094,37.44,76580.98,0.1,0.52104,0.00019,21.93934]
[1777372934270,37.44,76580.98,0.1,0.52104,0.00019,21.93934]
[1777372934280,37.44,76580.98,0.1,0.52104,0.00019,21.93934]
[1777372934311,37.44,76580.98,0.1,0.52104,0.00019,21.93934]
[1777372934401,37.44,76580.98,0.1,0.52104,0.00019,21.93934]
[1777372934628,37.44,76580.98,0.1,0.52104,0.00019,21.93934]
[1777372934691,37.44,76582.04,0.1,0.52124,0.00019,21.93905]
[1777372940158,37.44,76581.26,0.1,0.52109,0.00019,21.93927]
[1777372945193,37.44,76581.6,0.1,0.52116,0.00019,21.93917]
[1777372950228,37.44,76583.63,0.1,0.52155,0.00019,21.93859]
[1777372955282,37.44,76583.46,0.1,0.52152,0.00019,21.9346]
[1777372960295,37.43,76583.14,0.1,0.52146,0.00019,21.93469]
[1777372965332,37.43,76582.94,0.1,0.52142,0.00019,21.93475]
[1777372971375,37.43,76582.69,0.1,0.52137,0.00019,21.93481]
[1777372976410,37.43,76582.48,0.1,0.52133,0.00019,21.93487]
[1777372981445,37.42,76582.38,0.1,0.52131,0.00019,21.9349]
[1777372982617,37.42,76582.38,0.1,0.52131,0.00019,21.9349]
[1777372985473,37.42,76577.18,0.1,0.52031,0.00019,21.9363]
[1777372990507,37.42,76580.99,0.1,0.52105,0.00019,21.93528]
[1777372995543,37.42,76581.46,0.1,0.52114,0.00019,21.93515]
[1777373000578,37.41,76580.94,0.1,0.52104,0.00019,21.93529]
[1777373004880,37.41,76580.85,0.1,0.52102,0.00019,21.93531]
[1777373010647,37.42,76584.8,0.1,0.52178,0.00019,21.93419]
[1777373015683,37.42,76584.91,0.1,0.52181,0.00019,21.93012]
[1777373015813,37.42,76584.91,0.1,0.52181,0.00019,21.93012]
[1777373017018,37.42,76584.71,0.1,0.52177,0.00019,21.93018]
[1777373022731,37.41,76580.31,0.1,0.52092,0.00019,21.93142]
[1777373028962,37.41,76581.68,0.1,0.52118,0.00019,21.93104]
[1777373029184,37.41,76581.68,0.1,0.52118,0.00019,21.93104]
[1777373031197,37.41,76585.43,0.1,0.52191,0.00019,21.92996]
[1777373033209,37.41,76584.62,0.1,0.52175,0.00019,21.9302]
[1777373039284,37.41,76584.19,0.1,0.52167,0.00019,21.93032]
[1777373044887,37.4,76581.36,0.1,0.52112,0.00019,21.93112]
[1777373049921,37.4,76582.08,0.1,0.52126,0.00019,21.93092]
[1777373055963,37.4,76581.83,0.1,0.52122,0.00019,21.93099]
[1777373059518,37.4,76581.84,0.1,0.52122,0.00019,21.93099]
[1777373059844,37.4,76581.46,0.1,0.52115,0.00019,21.93109]
[1777373060560,37.4,76581.46,0.1,0.52115,0.00019,21.93109]
[1777373062224,37.4,76586.42,0.1,0.52211,0.00019,21.92965]
[1777373062870,37.4,76586.42,0.1,0.52211,0.00019,21.92965]
[1777373063527,37.4,76586.42,0.1,0.52211,0.00019,21.92965]
[1777373065518,37.4,76585.32,0.1,0.52189,0.00019,21.92998]
[1777373065601,37.4,76586.45,0.1,0.52211,0.00019,21.92964]
[1777373067581,37.4,76590.82,0.1,0.52296,0.00019,21.92826]
[1777373073082,37.41,76591.87,0.1,0.52316,0.00019,21.92388]
[1777373081894,37.4,76590.88,0.1,0.52297,0.00019,21.9242]
[1777373087517,37.4,76586.63,0.1,0.52215,0.00019,21.92555]
[1777373087559,37.4,76585.05,0.1,0.52184,0.00019,21.92602]
[1777373093877,37.41,76582.22,0.1,0.52129,0.00019,21.92684]
[1777373100270,37.41,76581.65,0.1,0.52118,0.00019,21.92701]
[1777373100341,37.41,76581.65,0.1,0.52118,0.00019,21.92701]
[1777373100397,37.41,76581.65,0.1,0.52118,0.00019,21.92701]
[1777373106320,37.41,76581.15,0.1,0.52108,0.00019,21.92715]
[1777373111354,37.41,76580.12,0.1,0.52088,0.00019,21.92743]
[1777373116410,37.42,76579.2,0.1,0.52071,0.00019,21.92768]
[1777373121425,37.42,76579.36,0.1,0.52074,0.00019,21.92764]
[1777373126480,37.42,76579.23,0.1,0.52071,0.00019,21.92768]
[1777373126973,37.42,76579.23,0.1,0.52071,0.00019,21.92768]
[1777373127847,37.42,76579.91,0.1,0.52084,0.00019,21.92749]
[1777373128264,37.42,76579.91,0.1,0.52084,0.00019,21.92749]
[1777373128474,37.42,76579.91,0.1,0.52084,0.00019,21.92749]
[1777373133509,37.42,76580.58,0.1,0.52097,0.00019,21.92327]
[1777373138550,37.42,76580.58,0.1,0.52097,0.00019,21.92326]
[1777373144462,37.42,76580.58,0.1,0.52097,0.00019,21.92326]
[1777373147609,37.42,76574.46,0.1,0.51979,0.00019,21.92484]
[1777373155665,37.42,76571.45,0.1,0.51921,0.00019,21.92555]
[1777373157459,37.42,76571.05,0.1,0.51913,0.00019,21.92564]
[1777373157679,37.41,76570.6,0.1,0.51904,0.00019,21.92574]
[1777373161707,37.41,76566.36,0.1,0.51822,0.00019,21.92663]
[1777373166762,37.41,76565.62,0.1,0.51808,0.00019,21.92678]
[1777373172785,37.4,76564.3,0.1,0.51783,0.00019,21.92703]
[1777373178894,37.4,76564.98,0.1,0.51796,0.00019,21.9269]
[1777373184873,37.39,76564.26,0.1,0.51782,0.00019,21.92703]
[1777373189908,37.39,76560.64,0.1,0.51712,0.00019,21.92768]
[1777373195102,37.39,76560.46,0.1,0.51708,0.00019,21.92771]
[1777373200984,37.38,76559.44,0.1,0.51689,0.00019,21.92384]
[1777373206021,37.37,76559.85,0.1,0.51697,0.00019,21.92377]
[1777373211120,37.37,76560.52,0.1,0.5171,0.00019,21.92365]
[1777373217438,37.36,76559.74,0.1,0.51695,0.00019,21.92378]
[1777373220119,37.36,76554.29,0.1,0.51589,0.00019,21.92462]
[1777373225157,37.36,76552.72,0.1,0.51559,0.00019,21.92483]
[1777373230841,37.35,76549.6,0.1,0.51499,0.00019,21.92521]
[1777373237242,37.34,76553.54,0.1,0.51575,0.00019,21.92471]
[1777373242276,37.33,76554.87,0.1,0.51601,0.00019,21.92452]
[1777373247313,37.33,76554.73,0.1,0.51598,0.00019,21.92454]
[1777373252711,37.33,76554.73,0.1,0.51598,0.00019,21.92454]
[1777373254463,37.32,76555.68,0.1,0.51617,0.00019,21.92036]
[1777373254493,37.32,76555.68,0.1,0.51617,0.00019,21.92036]
[1777373255630,37.32,76554.98,0.1,0.51604,0.00019,21.92046]
[1777373255642,37.32,76554.98,0.1,0.51604,0.00019,21.92046]
[1777373255848,37.31,76554.64,0.1,0.51597,0.00019,21.92051]
[1777373261410,37.31,76556.03,0.1,0.51624,0.00019,21.9203]
[1777373266445,37.3,76558.88,0.1,0.5168,0.00019,21.91986]
[1777373271811,37.29,76558.96,0.1,0.51681,0.00019,21.91984]
[1777373277541,37.28,76562.74,0.1,0.51755,0.00019,21.91918]
[1777373282558,37.28,76560.78,0.1,0.51717,0.00019,21.91953]
[1777373287611,37.27,76561.16,0.1,0.51724,0.00019,21.91946]
[1777373294067,37.27,76560.64,0.1,0.51714,0.00019,21.91955]
[1777373300321,37.26,76560.33,0.1,0.51708,0.00019,21.9196]
[1777373301691,37.26,76565.3,0.1,0.51805,0.00019,21.91868]
[1777373303705,37.26,76569.62,0.1,0.51889,0.00019,21.91777]
[1777373310754,37.25,76567.15,0.1,0.51841,0.00019,21.9183]
[1777373313775,37.25,76563.14,0.1,0.51763,0.00019,21.91504]
[1777373324853,37.24,76561.59,0.1,0.51733,0.00019,21.91532]
[1777373331902,37.24,76561.54,0.1,0.51732,0.00019,21.91533]
[1777373337962,37.23,76560.36,0.1,0.5171,0.00019,21.91554]
[1777373342979,37.23,76560.99,0.1,0.51722,0.00019,21.91543]
[1777373348014,37.23,76561.31,0.1,0.51728,0.00019,21.91537]
[1777373352042,37.22,76566.61,0.1,0.51832,0.00019,21.91435]
[1777373358084,37.21,76568.41,0.1,0.51867,0.00019,21.91396]
[1777373368172,37.2,76568.0,0.1,0.51859,0.00019,21.91405]
[1777373373633,37.2,76566.68,0.1,0.51833,0.00019,21.91028]
[1777373376273,37.2,76565.91,0.1,0.51818,0.00019,21.91043]
[1777373377057,37.2,76565.37,0.1,0.51808,0.00019,21.91054]
[1777373379233,37.2,76572.41,0.1,0.51945,0.00019,21.90901]
[1777373384402,37.21,76574.67,0.1,0.51989,0.00019,21.90847]
[1777373389635,37.22,76577.79,0.1,0.52049,0.00019,21.90768]
[1777373391992,37.22,76577.87,0.1,0.52051,0.00019,21.90766]
[1777373392093,37.23,76579.17,0.1,0.52076,0.00019,21.90732]
[1777373397109,37.24,76579.26,0.1,0.52077,0.00019,21.9073]
[1777373399206,37.25,76578.26,0.1,0.52058,0.00019,21.90757]
[1777373399218,37.25,76578.26,0.1,0.52058,0.00019,21.90757]
[1777373401226,37.25,76578.43,0.1,0.52061,0.00019,21.90753]
[1777373401706,37.25,76578.56,0.1,0.52063,0.00019,21.9075]
[1777373407429,37.26,76580.54,0.1,0.52102,0.00019,21.90697]
[1777373413878,37.27,76580.84,0.1,0.52107,0.00019,21.90689]
[1777373420263,37.29,76584.25,0.1,0.52173,0.00019,21.90592]
[1777373425555,37.3,76587.23,0.1,0.52231,0.00019,21.90503]
[1777373430590,37.31,76587.52,0.1,0.52236,0.00019,21.90495]
[1777373435625,37.32,76590.59,0.1,0.52296,0.00019,21.89992]
[1777373440660,37.32,76591.84,0.1,0.5232,0.00019,21.89952]
[1777373444587,37.33,76593.76,0.1,0.52357,0.00019,21.89887]
[1777373445111,37.33,76593.99,0.1,0.52361,0.00019,21.89879]
[1777373451406,37.34,76596.76,0.1,0.52414,0.00019,21.89783]
[1777373455127,37.34,76598.0,0.1,0.52438,0.00019,21.89738]
[1777373457864,37.35,76599.32,0.1,0.52464,0.00019,21.8969]
[1777373457880,37.35,76599.32,0.1,0.52464,0.00019,21.8969]
[1777373462887,37.36,76601.98,0.1,0.52515,0.00019,21.8959]
[1777373463936,37.36,76602.21,0.1,0.52519,0.00019,21.89581]
[1777373463947,37.36,76602.21,0.1,0.52519,0.00019,21.89581]
[1777373468961,37.36,76603.84,0.1,0.52551,0.00019,21.89518]
[1777373473972,37.37,76604.86,0.1,0.5257,0.00019,21.89478]
[1777373478999,37.38,76605.68,0.1,0.52586,0.00019,21.89446]
[1777373481486,37.38,76605.29,0.1,0.52578,0.00019,21.89462]
[1777373481506,37.38,76605.29,0.1,0.52578,0.00019,21.89462]
[1777373481512,37.38,76605.29,0.1,0.52578,0.00019,21.89462]
[1777373482178,37.38,76605.29,0.1,0.52578,0.00019,21.89462]
[1777373483258,37.38,76593.94,0.1,0.52358,0.00019,21.89887]
[1777373488275,37.39,76594.21,0.1,0.52363,0.00019,21.89878]
[1777373493286,37.39,76591.98,0.1,0.5232,0.00019,21.89549]
[1777373498309,37.39,76587.97,0.1,0.52243,0.00019,21.89679]
[1777373503310,37.39,76584.08,0.1,0.52167,0.00019,21.89797]
[1777373508334,37.39,76582.4,0.1,0.52135,0.00019,21.89845]
[1777373513359,37.39,76580.01,0.1,0.52088,0.00019,21.89912]
[1777373518369,37.38,76579.77,0.1,0.52084,0.00019,21.89918]
[1777373522237,37.38,76584.03,0.1,0.52166,0.00019,21.89798]
[1777373527264,37.39,76586.0,0.1,0.52205,0.00019,21.89739]
[1777373531322,37.39,76589.43,0.1,0.52271,0.00019,21.89632]
[1777373531885,37.39,76589.43,0.1,0.52271,0.00019,21.89632]
[1777373538441,37.39,76590.07,0.1,0.52283,0.00019,21.89612]
[1777373545069,37.39,76589.71,0.1,0.52276,0.00019,21.89624]
[1777373550869,37.38,76587.42,0.1,0.52232,0.00019,21.89695]
[1777373552953,37.38,76586.9,0.1,0.52222,0.00019,21.89711]
[1777373554977,37.38,76586.38,0.1,0.52212,0.00019,21.89322]
[1777373560723,37.37,76585.07,0.1,0.52187,0.00019,21.89361]
[1777373567546,37.36,76583.59,0.1,0.52159,0.00019,21.89404]
[1777373576611,37.35,76582.27,0.1,0.52133,0.00019,21.89441]
[1777373581644,37.34,76580.55,0.1,0.521,0.00019,21.89488]
[1777373586678,37.34,76578.67,0.1,0.52064,0.00019,21.89539]
[1777373591730,37.33,76580.38,0.1,0.52097,0.00019,21.89492]
[1777373599796,37.32,76580.54,0.1,0.52101,0.00019,21.89487]
[1777373609866,37.3,76580.79,0.1,0.52106,0.00019,21.89479]
[1777373614873,37.31,76584.96,0.1,0.52187,0.00019,21.88953]
[1777373619936,37.31,76587.48,0.1,0.52236,0.00019,21.88877]
[1777373624944,37.32,76592.69,0.1,0.52337,0.00019,21.88707]
[1777373630007,37.32,76590.06,0.1,0.52286,0.00019,21.88795]
[1777373635014,37.31,76588.57,0.1,0.52257,0.00019,21.88842]
[1777373640077,37.31,76585.9,0.1,0.52205,0.00019,21.88925]
[1777373644998,37.31,76581.5,0.1,0.5212,0.00019,21.89054]
[1777373647668,37.31,76580.15,0.1,0.52094,0.00019,21.89092]
[1777373647685,37.31,76580.15,0.1,0.52094,0.00019,21.89092]
[1777373648349,37.31,76584.2,0.1,0.52172,0.00019,21.88976]
[1777373649419,37.31,76591.03,0.1,0.52305,0.00019,21.88762]
[1777373649729,37.31,76591.03,0.1,0.52305,0.00019,21.88762]
[1777373650027,37.31,76591.03,0.1,0.52305,0.00019,21.88762]
[1777373650147,37.31,76591.51,0.1,0.52314,0.00019,21.88746]
[1777373651723,37.32,76592.12,0.1,0.52326,0.00019,21.88726]
[1777373652135,37.32,76592.77,0.1,0.52338,0.00019,21.88704]
[1777373657169,37.32,76596.95,0.1,0.52419,0.00019,21.88558]
[1777373662205,37.33,76594.38,0.1,0.52369,0.00019,21.8865]
[1777373665226,37.33,76589.13,0.1,0.52267,0.00019,21.88826]
[1777373666287,37.34,76583.38,0.1,0.52156,0.00019,21.89002]
[1777373672428,37.34,76582.43,0.1,0.52137,0.00019,21.88625]
[1777373683352,37.35,76582.1,0.1,0.52131,0.00019,21.88635]
[1777373688386,37.35,76582.37,0.1,0.52136,0.00019,21.88628]
[1777373693422,37.35,76581.73,0.1,0.52123,0.00019,21.88646]
[1777373698474,37.36,76581.51,0.1,0.52119,0.00019,21.88653]
[1777373702602,37.36,76588.85,0.1,0.52261,0.00019,21.88433]
[1777373708541,37.36,76590.53,0.1,0.52294,0.00019,21.88379]
[1777373713575,37.36,76594.26,0.1,0.52366,0.00019,21.88253]
[1777373718750,37.37,76594.85,0.1,0.52377,0.00019,21.88233]
[1777373725660,37.37,76593.89,0.1,0.52359,0.00019,21.88267]
[1777373730694,37.37,76593.51,0.1,0.52351,0.00019,21.8828]
[1777373737744,37.38,76596.46,0.1,0.52408,0.00019,21.87772]
[1777373742779,37.38,76597.53,0.1,0.52429,0.00019,21.87734]
[1777373747817,37.39,76598.29,0.1,0.52444,0.00019,21.87707]
[1777373752852,37.39,76599.53,0.1,0.52468,0.00019,21.87661]
[1777373760908,37.39,76600.87,0.1,0.52493,0.00019,21.87611]
[1777373763698,37.4,76599.65,0.1,0.5247,0.00019,21.87657]
[1777373763929,37.4,76598.55,0.1,0.52448,0.00019,21.87698]
[1777373765583,37.4,76596.02,0.1,0.52399,0.00019,21.8779]
[1777373766151,37.4,76587.46,0.1,0.52233,0.00019,21.88075]
[1777373768043,37.4,76578.51,0.1,0.5206,0.00019,21.88332]
[1777373770978,37.4,76578.19,0.1,0.52053,0.00019,21.88341]
[1777373776014,37.4,76576.31,0.1,0.52017,0.00019,21.8839]
[1777373781060,37.41,76576.42,0.1,0.52019,0.00019,21.88387]
[1777373788398,37.41,76576.44,0.1,0.52019,0.00019,21.88387]
[1777373795146,37.42,76576.57,0.1,0.52022,0.00019,21.87979]
[1777373800181,37.42,76576.13,0.1,0.52013,0.00019,21.87991]
[1777373802099,37.42,76576.16,0.1,0.52014,0.00019,21.8799]
[1777373802117,37.42,76576.16,0.1,0.52014,0.00019,21.8799]
[1777373802520,37.42,76575.39,0.1,0.51999,0.00019,21.88009]
[1777373803677,37.43,76572.66,0.1,0.51946,0.00019,21.88075]
[1777373803692,37.43,76572.66,0.1,0.51946,0.00019,21.88075]
[1777373803694,37.43,76572.66,0.1,0.51946,0.00019,21.88075]
[1777373803962,37.43,76572.66,0.1,0.51946,0.00019,21.88075]
[1777373804541,37.43,76567.71,0.1,0.5185,0.00019,21.88184]
[1777373807148,37.42,76564.01,0.1,0.51778,0.00019,21.88258]
[1777373807171,37.42,76564.01,0.1,0.51778,0.00019,21.88258]
[1777373807710,37.42,76563.73,0.1,0.51773,0.00019,21.88263]
[1777373808453,37.42,76564.19,0.1,0.51782,0.00019,21.88254]
[1777373816293,37.41,76561.16,0.1,0.51723,0.00019,21.88309]
[1777373818243,37.41,76561.15,0.1,0.51723,0.00019,21.88309]
[1777373818344,37.41,76559.4,0.1,0.51689,0.00019,21.88339]
[1777373821528,37.41,76557.09,0.1,0.51644,0.00019,21.88375]
[1777373822056,37.4,76556.95,0.1,0.51641,0.00019,21.88378]
[1777373822988,37.4,76556.57,0.1,0.51634,0.00019,21.88383]
[1777373823026,37.4,76556.57,0.1,0.51634,0.00019,21.88383]
[1777373823342,37.4,76549.59,0.1,0.51499,0.00019,21.88476]
[1777373823986,37.4,76549.59,0.1,0.51499,0.00019,21.88476]
[1777373824349,37.4,76544.95,0.1,0.51408,0.00019,21.88523]
[1777373829384,37.41,76541.89,0.1,0.51349,0.00019,21.88549]
[1777373834418,37.41,76538.84,0.1,0.5129,0.00019,21.88569]
[1777373839454,37.41,76540.79,0.1,0.51328,0.00019,21.88557]
[1777373841504,37.41,76540.79,0.1,0.51328,0.00019,21.88557]
[1777373841583,37.41,76546.85,0.1,0.51445,0.00019,21.88505]
[1777373843483,37.41,76554.76,0.1,0.51599,0.00019,21.8841]
[1777373844178,37.41,76554.76,0.1,0.51599,0.00019,21.8841]
[1777373844490,37.41,76557.78,0.1,0.51657,0.00019,21.88365]
[1777373849525,37.4,76559.41,0.1,0.51689,0.00019,21.88338]
[1777373855567,37.4,76556.75,0.1,0.51638,0.00019,21.87975]
[1777373860601,37.39,76555.28,0.1,0.51609,0.00019,21.87997]
[1777373871722,37.39,76556.4,0.1,0.51631,0.00019,21.8798]
[1777373876912,37.38,76559.43,0.1,0.5169,0.00019,21.87932]
[1777373878301,37.38,76560.69,0.1,0.51715,0.00019,21.87911]
[1777373878402,37.37,76560.86,0.1,0.51718,0.00019,21.87908]
[1777373880531,37.37,76560.77,0.1,0.51716,0.00019,21.87909]
[1777373885784,37.37,76561.85,0.1,0.51737,0.00019,21.8789]
[1777373887605,37.37,76556.7,0.1,0.51637,0.00019,21.87975]
[1777373888630,37.37,76556.7,0.1,0.51637,0.00019,21.87975]
[1777373894535,37.36,76559.22,0.1,0.51686,0.00019,21.87935]
[1777373899950,37.36,76560.37,0.1,0.51709,0.00019,21.87915]
[1777373905917,37.35,76562.78,0.1,0.51756,0.00019,21.87872]
[1777373911303,37.35,76562.16,0.1,0.51744,0.00019,21.87883]
[1777373912889,37.35,76561.87,0.1,0.51738,0.00019,21.87483]
[1777373922029,37.34,76560.93,0.1,0.5172,0.00019,21.875]
[1777373927067,37.33,76561.6,0.1,0.51733,0.00019,21.87488]
[1777373928746,37.33,76561.55,0.1,0.51732,0.00019,21.87488]
[1777373929077,37.33,76561.55,0.1,0.51732,0.00019,21.87488]
[1777373937138,37.33,76562.61,0.1,0.51753,0.00019,21.87469]
[1777373942173,37.32,76562.16,0.1,0.51744,0.00019,21.87477]
[1777373947207,37.32,76560.12,0.1,0.51705,0.00019,21.87513]
[1777373952243,37.31,76562.45,0.1,0.5175,0.00019,21.87471]
[1777373957521,37.31,76560.65,0.1,0.51715,0.00019,21.87503]
[1777373959394,37.31,76559.23,0.1,0.51687,0.00019,21.87527]
[1777373972401,37.29,76559.12,0.1,0.51686,0.00019,21.87123]
[1777373979432,37.28,76558.8,0.1,0.5168,0.00019,21.87128]
[1777373984474,37.28,76558.82,0.1,0.5168,0.00019,21.87128]
[1777373989509,37.27,76558.46,0.1,0.51673,0.00019,21.87134]
[1777373990019,37.27,76558.46,0.1,0.51673,0.00019,21.87134]
[1777373991650,37.27,76557.94,0.1,0.51663,0.00019,21.87142]
[1777373991755,37.27,76557.94,0.1,0.51663,0.00019,21.87142]
[1777373991769,37.27,76557.94,0.1,0.51663,0.00019,21.87142]
[1777373991730,37.27,76568.19,0.1,0.51863,0.00019,21.8695]
[1777373992531,37.27,76567.85,0.1,0.51856,0.00019,21.86957]
[1777373993440,37.27,76567.85,0.1,0.51856,0.00019,21.86957]
[1777373993713,37.27,76567.85,0.1,0.51856,0.00019,21.86957]
[1777373993736,37.27,76563.22,0.1,0.51766,0.00019,21.8705]
[1777373995575,37.27,76563.74,0.1,0.51776,0.00019,21.8704]
[1777373995770,37.28,76578.49,0.1,0.52063,0.00019,21.86703]
[1777373995802,37.28,76578.49,0.1,0.52063,0.00019,21.86703]
[1777373995819,37.28,76578.49,0.1,0.52063,0.00019,21.86703]
[1777373996559,37.28,76579.32,0.1,0.52079,0.00019,21.8668]
[1777374000382,37.28,76581.18,0.1,0.52115,0.00019,21.86629]
[1777374000727,37.28,76586.53,0.1,0.5222,0.00019,21.86471]
[1777374002211,37.29,76589.11,0.1,0.5227,0.00019,21.8639]
[1777374002265,37.29,76589.11,0.1,0.5227,0.00019,21.8639]
[1777374002655,37.29,76589.11,0.1,0.5227,0.00019,21.8639]
[1777374002681,37.29,76589.11,0.1,0.5227,0.00019,21.8639]
[1777374002756,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003022,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003037,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003042,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003261,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003263,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003296,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003461,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003464,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003487,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003512,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003540,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003570,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003599,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003661,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003666,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003693,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003719,37.29,76597.64,0.1,0.52436,0.00019,21.86096]
[1777374003746,37.29,76600.6,0.1,0.52493,0.00019,21.85986]
[1777374003874,37.29,76600.6,0.1,0.52493,0.00019,21.85986]
[1777374003878,37.29,76600.6,0.1,0.52493,0.00019,21.85986]
[1777374003902,37.29,76600.6,0.1,0.52493,0.00019,21.85986]
[1777374003932,37.29,76600.6,0.1,0.52493,0.00019,21.85986]
[1777374004089,37.29,76600.6,0.1,0.52493,0.00019,21.85986]
[1777374004119,37.29,76600.6,0.1,0.52493,0.00019,21.85986]
[1777374004136,37.29,76600.6,0.1,0.52493,0.00019,21.85986]
[1777374004146,37.29,76600.6,0.1,0.52493,0.00019,21.85986]
[1777374004616,37.29,76600.85,0.1,0.52498,0.00019,21.85976]
[1777374005159,37.29,76600.85,0.1,0.52498,0.00019,21.85976]
[1777374005179,37.29,76600.85,0.1,0.52498,0.00019,21.85976]
[1777374005185,37.29,76600.85,0.1,0.52498,0.00019,21.85976]
[1777374005623,37.29,76593.64,0.1,0.52358,0.00019,21.86239]
[1777374008644,37.3,76598.59,0.1,0.52454,0.00019,21.86062]
[1777374009651,37.3,76603.82,0.1,0.52555,0.00019,21.85861]
[1777374010145,37.3,76603.82,0.1,0.52555,0.00019,21.85861]
[1777374010158,37.3,76603.82,0.1,0.52555,0.00019,21.85861]
[1777374010659,37.3,76607.12,0.1,0.52619,0.00019,21.85727]
[1777374015692,37.31,76603.83,0.1,0.52555,0.00019,21.85862]
[1777374015817,37.31,76603.83,0.1,0.52555,0.00019,21.85862]
[1777374016700,37.31,76597.9,0.1,0.5244,0.00019,21.8609]
[1777374021736,37.32,76596.08,0.1,0.52404,0.00019,21.86157]
[1777374022758,37.32,76591.73,0.1,0.52319,0.00019,21.86308]
[1777374027779,37.33,76588.81,0.1,0.52262,0.00019,21.86405]
[1777374032629,37.34,76591.76,0.1,0.5232,0.00019,21.85903]
[1777374032814,37.34,76592.59,0.1,0.52336,0.00019,21.85875]
[1777374037847,37.35,76596.72,0.1,0.52416,0.00019,21.85732]
[1777374042882,37.36,76598.11,0.1,0.52442,0.00019,21.85682]
[1777374047919,37.37,76597.64,0.1,0.52433,0.00019,21.857]
[1777374052954,37.37,76599.16,0.1,0.52462,0.00019,21.85645]
[1777374057991,37.38,76598.65,0.1,0.52452,0.00019,21.85665]
[1777374063023,37.39,76597.29,0.1,0.52425,0.00019,21.85715]
[1777374068337,37.39,76599.31,0.1,0.52464,0.00019,21.85642]
[1777374070248,37.39,76598.93,0.1,0.52457,0.00019,21.85656]
[1777374070396,37.4,76585.39,0.1,0.52194,0.00019,21.86111]
[1777374072358,37.4,76582.23,0.1,0.52133,0.00019,21.86204]
[1777374074841,37.4,76582.23,0.1,0.52133,0.00019,21.86204]
[1777374074852,37.4,76582.23,0.1,0.52133,0.00019,21.86204]
[1777374075063,37.41,76582.33,0.1,0.52135,0.00019,21.86201]
[1777374082161,37.42,76582.35,0.1,0.52135,0.00019,21.86202]
[1777374084722,37.42,76583.01,0.1,0.52147,0.00019,21.86183]
[1777374084779,37.42,76581.03,0.1,0.52109,0.00019,21.86239]
[1777374085446,37.42,76581.03,0.1,0.52109,0.00019,21.86239]
[1777374085591,37.43,76578.0,0.1,0.5205,0.00019,21.86321]
[1777374086818,37.43,76578.0,0.1,0.5205,0.00019,21.86321]
[1777374086910,37.43,76568.7,0.1,0.5187,0.00019,21.86542]
[1777374089213,37.43,76565.97,0.1,0.51817,0.00019,21.86599]
[1777374094821,37.42,76564.75,0.1,0.51793,0.00019,21.86217]
[1777374094828,37.42,76560.85,0.1,0.51717,0.00019,21.86289]
[1777374095405,37.42,76560.85,0.1,0.51717,0.00019,21.86289]
[1777374095613,37.42,76560.85,0.1,0.51717,0.00019,21.86289]
[1777374095714,37.42,76555.85,0.1,0.5162,0.00019,21.86369]
[1777374096941,37.42,76555.85,0.1,0.5162,0.00019,21.86369]
[1777374097270,37.42,76550.74,0.1,0.51521,0.00019,21.86437]
[1777374099539,37.42,76548.55,0.1,0.51478,0.00019,21.86462]
[1777374099553,37.42,76548.55,0.1,0.51478,0.00019,21.86462]
[1777374099640,37.42,76550.15,0.1,0.5151,0.00019,21.86444]
[1777374106332,37.41,76551.52,0.1,0.51536,0.00019,21.86427]
[1777374111368,37.41,76555.82,0.1,0.5162,0.00019,21.86369]
[1777374113111,37.41,76556.98,0.1,0.51642,0.00019,21.86351]
[1777374115126,37.41,76554.99,0.1,0.51604,0.00019,21.8638]
[1777374120431,37.4,76553.66,0.1,0.51578,0.00019,21.86399]
[1777374125466,37.4,76555.0,0.1,0.51604,0.00019,21.8638]
[1777374127270,37.39,76556.77,0.1,0.51639,0.00019,21.86354]
[1777374132514,37.39,76560.88,0.1,0.51719,0.00019,21.86287]
[1777374139563,37.38,76560.13,0.1,0.51704,0.00019,21.86299]
[1777374144599,37.38,76559.27,0.1,0.51687,0.00019,21.86313]
[1777374149635,37.38,76558.52,0.1,0.51673,0.00019,21.86326]
[1777374153577,37.37,76556.64,0.1,0.51636,0.00019,21.8595]
[1777374154678,37.37,76553.65,0.1,0.51578,0.00019,21.85993]
[1777374154760,37.37,76549.87,0.1,0.51505,0.00019,21.86041]
[1777374155216,37.37,76549.87,0.1,0.51505,0.00019,21.86041]
[1777374155252,37.37,76549.87,0.1,0.51505,0.00019,21.86041]
[1777374155678,37.37,76549.94,0.1,0.51506,0.00019,21.8604]
[1777374156684,37.37,76544.09,0.1,0.51392,0.00019,21.86099]
[1777374157159,37.37,76544.09,0.1,0.51392,0.00019,21.86099]
[1777374157176,37.37,76544.09,0.1,0.51392,0.00019,21.86099]
[1777374157728,37.37,76539.44,0.1,0.51302,0.00019,21.86134]
[1777374160547,37.36,76539.73,0.1,0.51308,0.00019,21.86132]
[1777374160646,37.36,76539.73,0.1,0.51308,0.00019,21.86132]
[1777374160712,37.36,76539.78,0.1,0.51309,0.00019,21.86132]
[1777374161719,37.36,76535.02,0.1,0.51216,0.00019,21.86157]
[1777374166837,37.36,76535.2,0.1,0.51219,0.00019,21.86156]
[1777374171510,37.36,76535.32,0.1,0.51222,0.00019,21.86155]
[1777374171611,37.36,76535.66,0.1,0.51228,0.00019,21.86154]
[1777374176860,37.36,76535.17,0.1,0.51219,0.00019,21.86156]
[1777374181088,37.36,76530.22,0.1,0.51122,0.00019,21.8617]
[1777374186903,37.37,76519.62,0.1,0.50916,0.00019,21.86156]
[1777374191938,37.36,76519.8,0.1,0.5092,0.00019,21.86157]
[1777374197378,37.36,76520.14,0.1,0.50926,0.00019,21.86158]
[1777374204164,37.36,76519.15,0.1,0.50907,0.00019,21.86154]
[1777374207236,37.37,76516.41,0.1,0.50854,0.00019,21.8614]
[1777374207253,37.37,76516.41,0.1,0.50854,0.00019,21.8614]
[1777374207733,37.37,76515.64,0.1,0.50839,0.00019,21.86136]
[1777374213771,37.37,76514.97,0.1,0.50825,0.00019,21.85726]
[1777374219132,37.37,76518.0,0.1,0.50884,0.00019,21.85743]
[1777374225017,37.37,76517.75,0.1,0.5088,0.00019,21.85742]
[1777374230848,37.37,76518.56,0.1,0.50895,0.00019,21.85746]
[1777374232600,37.37,76529.25,0.1,0.51104,0.00019,21.85766]
[1777374234237,37.37,76529.72,0.1,0.51113,0.00019,21.85765]
[1777374240279,37.38,76526.15,0.1,0.51043,0.00019,21.85766]
[1777374245315,37.38,76525.84,0.1,0.51037,0.00019,21.85766]
[1777374250349,37.39,76523.66,0.1,0.50995,0.00019,21.85763]
[1777374255384,37.39,76525.66,0.1,0.51034,0.00019,21.85766]
[1777374258906,37.39,76515.37,0.1,0.50833,0.00019,21.85729]
[1777374260926,37.39,76516.41,0.1,0.50854,0.00019,21.85735]
[1777374266010,37.39,76515.0,0.1,0.50826,0.00019,21.85726]
[1777374269028,37.4,76521.39,0.1,0.50951,0.00019,21.85757]
[1777374274765,37.4,76522.99,0.1,0.50982,0.00019,21.85356]
[1777374280562,37.4,76522.78,0.1,0.50978,0.00019,21.85355]
[1777374285888,37.41,76523.53,0.1,0.50992,0.00019,21.85357]
[1777374291639,37.42,76521.83,0.1,0.50959,0.00019,21.85353]
[1777374296674,37.42,76520.9,0.1,0.50941,0.00019,21.8535]
[1777374301709,37.42,76518.44,0.1,0.50893,0.00019,21.8534]
[1777374306744,37.41,76520.44,0.1,0.50932,0.00019,21.85348]
[1777374314367,37.41,76521.09,0.1,0.50945,0.00019,21.85351]
[1777374322856,37.43,76521.19,0.1,0.50947,0.00019,21.85351]
[1777374325397,37.43,76521.85,0.1,0.5096,0.00019,21.85353]
[1777374326100,37.43,76515.84,0.1,0.50843,0.00019,21.85326]
[1777374331918,37.43,76516.91,0.1,0.50864,0.00019,21.84927]
[1777374333685,37.43,76517.85,0.1,0.50882,0.00019,21.84932]
[1777374334190,37.43,76518.59,0.1,0.50896,0.00019,21.84935]
[1777374335947,37.43,76512.53,0.1,0.50778,0.00019,21.84898]
[1777374340986,37.43,76510.82,0.1,0.50745,0.00019,21.84884]
[1777374344234,37.43,76509.67,0.1,0.50723,0.00019,21.84873]
[1777374350050,37.43,76505.86,0.1,0.50649,0.00019,21.84834]
[1777374355085,37.44,76506.8,0.1,0.50667,0.00019,21.84845]
[1777374360120,37.44,76506.02,0.1,0.50652,0.00019,21.84836]
[1777374365156,37.44,76505.32,0.1,0.50638,0.00019,21.84828]
[1777374373210,37.44,76504.28,0.1,0.50618,0.00019,21.84816]
[1777374379678,37.44,76504.08,0.1,0.50614,0.00019,21.84813]
[1777374382675,37.45,76511.77,0.1,0.50764,0.00019,21.84891]
[1777374386315,37.45,76511.22,0.1,0.50753,0.00019,21.84887]
[1777374386387,37.45,76518.37,0.1,0.50892,0.00019,21.84934]
[1777374392347,37.45,76517.7,0.1,0.50879,0.00019,21.84525]
[1777374397382,37.46,76518.21,0.1,0.50889,0.00019,21.84528]
[1777374399712,37.46,76518.21,0.1,0.50889,0.00019,21.84528]
[1777374401484,37.46,76512.66,0.1,0.50781,0.00019,21.84493]
[1777374405438,37.46,76509.39,0.1,0.50717,0.00019,21.84465]
[1777374407452,37.46,76509.09,0.1,0.50712,0.00019,21.84462]
[1777374412983,37.46,76508.35,0.1,0.50697,0.00019,21.84455]
[1777374418530,37.46,76504.74,0.1,0.50627,0.00019,21.84416]
[1777374420070,37.46,76504.74,0.1,0.50627,0.00019,21.84416]
[1777374420255,37.47,76501.12,0.1,0.50557,0.00019,21.84369]
[1777374420340,37.47,76501.12,0.1,0.50557,0.00019,21.84369]
[1777374420423,37.47,76501.12,0.1,0.50557,0.00019,21.84369]
[1777374420456,37.47,76501.12,0.1,0.50557,0.00019,21.84369]
[1777374420661,37.47,76501.12,0.1,0.50557,0.00019,21.84369]
[1777374421084,37.47,76490.61,0.1,0.50352,0.00019,21.84197]
[1777374422080,37.46,76487.29,0.1,0.50288,0.00019,21.8413]
[1777374423174,37.46,76487.29,0.1,0.50288,0.00019,21.8413]
[1777374423191,37.46,76487.29,0.1,0.50288,0.00019,21.8413]
[1777374423265,37.46,76487.95,0.1,0.50301,0.00019,21.84144]
[1777374428301,37.46,76485.36,0.1,0.5025,0.00019,21.84089]
[1777374434837,37.45,76483.79,0.1,0.50219,0.00019,21.84054]
[1777374435813,37.45,76479.2,0.1,0.5013,0.00019,21.83944]
[1777374437662,37.45,76474.11,0.1,0.50031,0.00019,21.8381]
[1777374438321,37.45,76474.11,0.1,0.50031,0.00019,21.8381]
[1777374438337,37.45,76474.11,0.1,0.50031,0.00019,21.8381]
[1777374438338,37.45,76474.11,0.1,0.50031,0.00019,21.8381]
[1777374438669,37.45,76472.35,0.1,0.49997,0.00019,21.8376]
[1777374440381,37.45,76470.09,0.1,0.49953,0.00019,21.83694]
[1777374440787,37.45,76468.85,0.1,0.49929,0.00019,21.83657]
[1777374442697,37.44,76464.4,0.1,0.49842,0.00019,21.83516]
[1777374446872,37.44,76465.68,0.1,0.49867,0.00019,21.83558]
[1777374447111,37.44,76465.68,0.1,0.49867,0.00019,21.83558]
[1777374447240,37.44,76465.68,0.1,0.49867,0.00019,21.83558]
[1777374447282,37.44,76464.87,0.1,0.49851,0.00019,21.83532]
[1777374448245,37.44,76459.96,0.1,0.49755,0.00019,21.83366]
[1777374450245,37.44,76456.68,0.1,0.49691,0.00019,21.83248]
[1777374450264,37.44,76456.68,0.1,0.49691,0.00019,21.83248]
[1777374450299,37.44,76455.68,0.1,0.49672,0.00019,21.83211]
[1777374453131,37.44,76454.99,0.1,0.49658,0.00019,21.82779]
[1777374458809,37.44,76450.95,0.1,0.4958,0.00019,21.82623]
[1777374463936,37.45,76448.89,0.1,0.4954,0.00019,21.8254]
[1777374465858,37.45,76441.73,0.1,0.494,0.00019,21.82234]
[1777374468185,37.45,76437.74,0.1,0.49323,0.00019,21.82053]
[1777374470902,37.46,76451.4,0.1,0.49589,0.00019,21.82641]
[1777374472297,37.46,76452.03,0.1,0.49601,0.00019,21.82666]
[1777374473328,37.46,76452.03,0.1,0.49601,0.00019,21.82666]
[1777374473917,37.46,76457.34,0.1,0.49705,0.00019,21.82867]
[1777374474336,37.46,76457.34,0.1,0.49705,0.00019,21.82867]
[1777374474924,37.46,76462.24,0.1,0.498,0.00019,21.83039]
[1777374477190,37.46,76466.88,0.1,0.4989,0.00019,21.83191]
[1777374478159,37.46,76473.14,0.1,0.50012,0.00019,21.83377]
[1777374479152,37.46,76473.14,0.1,0.50012,0.00019,21.83377]
[1777374479242,37.46,76477.34,0.1,0.50094,0.00019,21.83491]
[1777374484993,37.46,76479.88,0.1,0.50143,0.00019,21.83556]
[1777374490028,37.47,76478.68,0.1,0.5012,0.00019,21.83526]
[1777374495063,37.47,76477.38,0.1,0.50095,0.00019,21.83492]
[1777374500100,37.46,76476.82,0.1,0.50084,0.00019,21.83478]
[1777374505133,37.46,76476.39,0.1,0.50075,0.00019,21.83466]
[1777374510168,37.46,76478.56,0.1,0.50118,0.00019,21.83523]
[1777374515203,37.46,76476.83,0.1,0.50084,0.00019,21.83072]
[1777374522183,37.46,76476.77,0.1,0.50083,0.00019,21.83071]
[1777374522265,37.46,76477.26,0.1,0.50092,0.00019,21.83084]
[1777374525195,37.46,76479.89,0.1,0.50143,0.00019,21.83151]
[1777374525279,37.46,76477.79,0.1,0.50102,0.00019,21.83098]
[1777374525888,37.46,76477.79,0.1,0.50102,0.00019,21.83098]
[1777374529953,37.46,76475.23,0.1,0.50053,0.00019,21.8303]
[1777374535343,37.46,76476.32,0.1,0.50074,0.00019,21.83059]
[1777374540378,37.45,76479.25,0.1,0.50131,0.00019,21.83135]
[1777374546034,37.45,76481.69,0.1,0.50178,0.00019,21.83194]
[1777374546076,37.45,76481.14,0.1,0.50168,0.00019,21.83181]
[1777374548922,37.45,76488.2,0.1,0.50305,0.00019,21.83338]
[1777374554478,37.45,76490.95,0.1,0.50358,0.00019,21.83392]
[1777374559512,37.45,76490.99,0.1,0.50359,0.00019,21.83393]
[1777374563067,37.45,76490.36,0.1,0.50347,0.00019,21.83381]
[1777374563088,37.45,76490.36,0.1,0.50347,0.00019,21.83381]
[1777374563298,37.45,76489.23,0.1,0.50325,0.00019,21.83359]
[1777374566404,37.45,76490.53,0.1,0.5035,0.00019,21.83384]
[1777374566563,37.45,76490.98,0.1,0.50359,0.00019,21.83393]
[1777374568407,37.45,76490.98,0.1,0.50359,0.00019,21.83393]
[1777374568417,37.45,76490.98,0.1,0.50359,0.00019,21.83393]
[1777374568577,37.44,76485.71,0.1,0.50256,0.00019,21.83286]
[1777374574618,37.44,76484.24,0.1,0.50227,0.00019,21.82848]
[1777374580663,37.44,76483.49,0.1,0.50213,0.00019,21.82831]
[1777374581871,37.44,76483.49,0.1,0.50213,0.00019,21.82831]
[1777374581909,37.44,76477.62,0.1,0.50098,0.00019,21.82688]
[1777374583074,37.44,76472.1,0.1,0.49991,0.00019,21.82537]
[1777374583896,37.44,76465.47,0.1,0.49862,0.00019,21.82334]
[1777374584539,37.44,76465.47,0.1,0.49862,0.00019,21.82334]
[1777374584551,37.44,76465.47,0.1,0.49862,0.00019,21.82334]
[1777374584621,37.44,76465.47,0.1,0.49862,0.00019,21.82334]
[1777374584623,37.44,76465.47,0.1,0.49862,0.00019,21.82334]
[1777374584792,37.43,76465.15,0.1,0.49855,0.00019,21.82324]
[1777374589903,37.43,76461.51,0.1,0.49784,0.00019,21.82202]
[1777374591206,37.43,76462.27,0.1,0.49799,0.00019,21.82228]
[1777374591362,37.42,76463.29,0.1,0.49819,0.00019,21.82263]
[1777374591721,37.42,76463.29,0.1,0.49819,0.00019,21.82263]
[1777374592017,37.42,76458.82,0.1,0.49732,0.00019,21.82108]
[1777374597058,37.41,76459.43,0.1,0.49743,0.00019,21.8213]
[1777374598036,37.41,76459.43,0.1,0.49743,0.00019,21.8213]
[1777374598726,37.41,76460.16,0.1,0.49757,0.00019,21.82156]
[1777374599202,37.41,76458.16,0.1,0.49718,0.00019,21.82084]
[1777374601544,37.41,76455.48,0.1,0.49666,0.00019,21.81986]
[1777374601555,37.41,76455.48,0.1,0.49666,0.00019,21.81986]
[1777374601913,37.41,76455.41,0.1,0.49665,0.00019,21.81983]
[1777374606927,37.42,76456.33,0.1,0.49683,0.00019,21.82018]
[1777374612524,37.43,76456.03,0.1,0.49677,0.00019,21.82007]
[1777374619385,37.43,76454.08,0.1,0.4964,0.00019,21.81933]
[1777374623494,37.44,76458.51,0.1,0.49726,0.00019,21.82097]
[1777374625347,37.44,76459.58,0.1,0.49747,0.00019,21.82136]
[1777374625425,37.44,76459.03,0.1,0.49737,0.00019,21.82116]
[1777374631012,37.45,76458.39,0.1,0.49724,0.00019,21.81688]
[1777374636057,37.45,76457.24,0.1,0.49702,0.00019,21.81646]
[1777374642098,37.46,76458.35,0.1,0.49724,0.00019,21.81686]
[1777374647137,37.47,76459.53,0.1,0.49747,0.00019,21.81728]
[1777374652461,37.47,76458.43,0.1,0.49726,0.00019,21.81689]
[1777374657916,37.48,76457.52,0.1,0.49708,0.00019,21.81657]
[1777374663245,37.49,76458.11,0.1,0.4972,0.00019,21.81678]
[1777374667603,37.49,76456.71,0.1,0.49693,0.00019,21.81627]
[1777374668530,37.49,76450.3,0.1,0.49568,0.00019,21.81381]
[1777374669577,37.5,76446.96,0.1,0.49503,0.00019,21.81244]
[1777374670298,37.5,76446.96,0.1,0.49503,0.00019,21.81245]
[1777374675526,37.5,76443.09,0.1,0.49428,0.00019,21.81079]
[1777374675874,37.51,76442.79,0.1,0.49423,0.00019,21.81066]
[1777374676045,37.51,76442.79,0.1,0.49423,0.00019,21.81066]
[1777374676335,37.51,76442.79,0.1,0.49423,0.00019,21.81066]
[1777374677343,37.51,76436.47,0.1,0.493,0.00019,21.80778]
[1777374678364,37.51,76432.02,0.1,0.49213,0.00019,21.80563]
[1777374679553,37.51,76431.58,0.1,0.49205,0.00019,21.80541]
[1777374679564,37.51,76431.58,0.1,0.49205,0.00019,21.80541]
[1777374680363,37.51,76431.39,0.1,0.49201,0.00019,21.80532]
[1777374685421,37.51,76429.8,0.1,0.4917,0.00019,21.80452]
[1777374690439,37.51,76430.13,0.1,0.49177,0.00019,21.80469]
[1777374693850,37.51,76430.95,0.1,0.49192,0.00019,21.80104]
[1777374699502,37.52,76436.1,0.1,0.49293,0.00019,21.80355]
[1777374704536,37.52,76435.76,0.1,0.49286,0.00019,21.80339]
[1777374707992,37.52,76433.54,0.1,0.49243,0.00019,21.80232]
[1777374713602,37.52,76430.19,0.1,0.49178,0.00019,21.80067]
[1777374719297,37.52,76429.49,0.1,0.49164,0.00019,21.80031]
[1777374725209,37.53,76425.5,0.1,0.49087,0.00019,21.79825]
[1777374730766,37.53,76425.78,0.1,0.49093,0.00019,21.7984]
[1777374731889,37.53,76425.2,0.1,0.49081,0.00019,21.79809]
[1777374732023,37.53,76425.2,0.1,0.49081,0.00019,21.79809]
[1777374732300,37.53,76425.2,0.1,0.49081,0.00019,21.79809]
[1777374732316,37.53,76425.2,0.1,0.49081,0.00019,21.79809]
[1777374732348,37.53,76425.2,0.1,0.49081,0.00019,21.79809]
[1777374732357,37.53,76419.3,0.1,0.48967,0.00019,21.79488]
[1777374734686,37.53,76415.86,0.1,0.489,0.00019,21.79292]
[1777374734751,37.53,76417.13,0.1,0.48924,0.00019,21.79365]
[1777374736315,37.53,76417.13,0.1,0.48924,0.00019,21.79365]
[1777374737682,37.53,76419.04,0.1,0.48962,0.00019,21.79473]
[1777374737694,37.53,76419.04,0.1,0.48962,0.00019,21.79473]
[1777374737909,37.53,76419.38,0.1,0.48968,0.00019,21.79492]
[1777374740659,37.53,76419.94,0.1,0.48979,0.00019,21.79523]
[1777374743535,37.52,76420.29,0.1,0.48986,0.00019,21.79542]
[1777374748849,37.52,76424.67,0.1,0.4907,0.00019,21.7978]
[1777374750372,37.52,76424.67,0.1,0.4907,0.00019,21.7978]
[1777374750491,37.52,76424.67,0.1,0.4907,0.00019,21.7978]
[1777374750570,37.52,76426.51,0.1,0.49106,0.00019,21.79877]
[1777374751560,37.52,76426.51,0.1,0.49106,0.00019,21.79877]
[1777374751645,37.52,76428.92,0.1,0.49153,0.00019,21.79596]
[1777374757194,37.52,76430.3,0.1,0.4918,0.00019,21.79666]
[1777374758947,37.52,76430.08,0.1,0.49175,0.00019,21.79655]
[1777374759233,37.52,76431.68,0.1,0.49207,0.00019,21.79735]
[1777374762216,37.52,76431.92,0.1,0.49211,0.00019,21.79747]
[1777374762268,37.52,76431.92,0.1,0.49211,0.00019,21.79747]
[1777374762618,37.52,76431.92,0.1,0.49211,0.00019,21.79747]
[1777374762369,37.52,76428.15,0.1,0.49138,0.00019,21.79556]
[1777374763399,37.52,76428.15,0.1,0.49138,0.00019,21.79556]
[1777374764653,37.52,76427.97,0.1,0.49134,0.00019,21.79547]
[1777374765160,37.52,76427.97,0.1,0.49134,0.00019,21.79547]
[1777374765261,37.52,76428.64,0.1,0.49147,0.00019,21.79582]
[1777374771004,37.52,76428.74,0.1,0.49149,0.00019,21.79587]
[1777374776040,37.53,76431.04,0.1,0.49194,0.00019,21.79704]
[1777374781076,37.53,76430.14,0.1,0.49177,0.00019,21.79659]
[1777374786514,37.54,76428.38,0.1,0.49143,0.00019,21.79569]
[1777374792152,37.54,76422.78,0.1,0.49035,0.00019,21.79274]
[1777374797186,37.55,76423.04,0.1,0.4904,0.00019,21.79288]
[1777374802222,37.55,76423.04,0.1,0.4904,0.00019,21.79289]
[1777374808266,37.56,76423.15,0.1,0.49042,0.00019,21.79295]
[1777374812295,37.56,76429.75,0.1,0.49171,0.00019,21.79234]
[1777374817329,37.56,76427.72,0.1,0.49131,0.00019,21.79131]
[1777374822366,37.57,76427.41,0.1,0.49126,0.00019,21.79115]
[1777374828407,37.57,76429.2,0.1,0.49161,0.00019,21.79207]
[1777374833441,37.58,76428.8,0.1,0.49153,0.00019,21.79187]
[1777374838477,37.58,76427.77,0.1,0.49133,0.00019,21.79135]
[1777374843718,37.59,76427.4,0.1,0.49126,0.00019,21.79116]
[1777374853317,37.6,76426.51,0.1,0.49109,0.00019,21.7907]
[1777374858617,37.6,76426.83,0.1,0.49116,0.00019,21.79087]
[1777374863655,37.6,76428.67,0.1,0.49152,0.00019,21.79182]
[1777374868689,37.61,76427.44,0.1,0.49128,0.00019,21.79119]
[1777374873799,37.61,76427.73,0.1,0.49134,0.00019,21.78728]
[1777374879766,37.62,76431.01,0.1,0.49198,0.00019,21.78895]
[1777374884801,37.62,76432.17,0.1,0.4922,0.00019,21.78952]
[1777374889836,37.62,76429.73,0.1,0.49173,0.00019,21.78831]
[1777374892088,37.62,76430.02,0.1,0.49179,0.00019,21.78846]
[1777374897478,37.63,76431.81,0.1,0.49214,0.00019,21.78935]
[1777374898153,37.63,76430.54,0.1,0.49189,0.00019,21.78872]
[1777374901828,37.63,76425.41,0.1,0.4909,0.00019,21.78609]
[1777374902289,37.63,76418.78,0.1,0.48961,0.00019,21.78248]
[1777374904589,37.63,76413.36,0.1,0.48856,0.00019,21.77937]
[1777374910985,37.64,76412.85,0.1,0.48846,0.00019,21.77907]
[1777374913218,37.64,76412.85,0.1,0.48846,0.00019,21.77907]
[1777374913457,37.64,76414.26,0.1,0.48874,0.00019,21.7799]
[1777374915125,37.64,76422.46,0.1,0.49033,0.00019,21.78451]
[1777374916352,37.64,76422.46,0.1,0.49033,0.00019,21.78451]
[1777374916453,37.64,76430.95,0.1,0.49197,0.00019,21.78893]
[1777374917757,37.64,76430.95,0.1,0.49197,0.00019,21.78893]
[1777374918034,37.64,76427.32,0.1,0.49127,0.00019,21.78709]
[1777374922064,37.64,76422.47,0.1,0.49033,0.00019,21.78452]
[1777374927096,37.64,76422.07,0.1,0.49026,0.00019,21.78431]
[1777374931756,37.65,76417.77,0.1,0.48942,0.00019,21.77786]
[1777374932306,37.65,76417.77,0.1,0.48942,0.00019,21.77786]
[1777374932364,37.65,76417.77,0.1,0.48942,0.00019,21.77786]
[1777374932839,37.65,76417.5,0.1,0.48937,0.00019,21.77771]
[1777374934568,37.65,76417.5,0.1,0.48937,0.00019,21.77771]
[1777374934642,37.64,76404.93,0.1,0.48693,0.00019,21.77017]
[1777374940187,37.64,76406.62,0.1,0.48725,0.00019,21.77122]
[1777374942650,37.63,76406.07,0.1,0.48714,0.00019,21.77087]
[1777374942723,37.63,76402.78,0.1,0.4865,0.00019,21.76878]
[1777374944496,37.63,76402.78,0.1,0.4865,0.00019,21.76878]
[1777374944565,37.63,76402.82,0.1,0.48651,0.00019,21.7688]
[1777374947236,37.63,76398.07,0.1,0.48559,0.00019,21.76569]
[1777374948442,37.63,76398.07,0.1,0.48559,0.00019,21.76569]
[1777374948457,37.63,76398.07,0.1,0.48559,0.00019,21.76569]
[1777374948543,37.63,76391.72,0.1,0.48435,0.00019,21.76135]
[1777374954286,37.63,76390.64,0.1,0.48415,0.00019,21.76059]
[1777374958825,37.63,76390.42,0.1,0.4841,0.00019,21.76044]
[1777374959058,37.63,76389.89,0.1,0.484,0.00019,21.76006]
[1777374959145,37.63,76389.89,0.1,0.484,0.00019,21.76006]
[1777374959278,37.63,76389.89,0.1,0.484,0.00019,21.76006]
[1777374959312,37.63,76389.89,0.1,0.484,0.00019,21.76006]
[1777374959441,37.63,76389.89,0.1,0.484,0.00019,21.76006]
[1777374959535,37.63,76385.48,0.1,0.48315,0.00019,21.75688]
[1777374962773,37.64,76384.53,0.1,0.48296,0.00019,21.75619]
[1777374962814,37.64,76384.53,0.1,0.48296,0.00019,21.75619]
[1777374962797,37.64,76382.34,0.1,0.48254,0.00019,21.75456]
[1777374963554,37.64,76384.04,0.1,0.48287,0.00019,21.75583]
[1777374964460,37.64,76388.78,0.1,0.48379,0.00019,21.75928]
[1777374966370,37.64,76395.0,0.1,0.48499,0.00019,21.76362]
[1777374968691,37.63,76394.89,0.1,0.48497,0.00019,21.76355]
[1777374968759,37.63,76402.58,0.1,0.48646,0.00019,21.76865]
[1777374974117,37.63,76402.55,0.1,0.48646,0.00019,21.76863]
[1777374979466,37.63,76404.51,0.1,0.48684,0.00019,21.76988]
[1777374984499,37.63,76401.38,0.1,0.48623,0.00019,21.76787]
[1777374989535,37.63,76402.37,0.1,0.48642,0.00019,21.76851]
[1777374994570,37.63,76404.81,0.1,0.48689,0.00019,21.76601]
[1777374999605,37.63,76406.36,0.1,0.48719,0.00019,21.76698]
[1777375003863,37.63,76406.12,0.1,0.48714,0.00019,21.76683]
[1777375003888,37.63,76398.81,0.1,0.48572,0.00019,21.76211]
[1777375005648,37.63,76393.53,0.1,0.4847,0.00019,21.75853]
[1777375010700,37.63,76390.57,0.1,0.48412,0.00019,21.75647]
[1777375015733,37.63,76390.92,0.1,0.48419,0.00019,21.75672]
[1777375016305,37.63,76390.92,0.1,0.48419,0.00019,21.75672]
[1777375016740,37.63,76398.12,0.1,0.48559,0.00019,21.76166]
[1777375017747,37.63,76402.7,0.1,0.48648,0.00019,21.76466]
[1777375019495,37.63,76404.71,0.1,0.48687,0.00019,21.76594]
[1777375019762,37.62,76405.04,0.1,0.48693,0.00019,21.76615]
[1777375021311,37.62,76404.67,0.1,0.48686,0.00019,21.76591]
[1777375021784,37.62,76399.05,0.1,0.48577,0.00019,21.76227]
[1777375022800,37.62,76392.44,0.1,0.48448,0.00019,21.75777]
[1777375024798,37.62,76385.9,0.1,0.48321,0.00019,21.75311]
[1777375029340,37.63,76384.03,0.1,0.48285,0.00019,21.75174]
[1777375029354,37.63,76384.03,0.1,0.48285,0.00019,21.75174]
[1777375029831,37.63,76383.41,0.1,0.48273,0.00019,21.75128]
[1777375034657,37.63,76380.08,0.1,0.48209,0.00019,21.74878]
[1777375034866,37.63,76378.83,0.1,0.48185,0.00019,21.74783]
[1777375035905,37.63,76378.83,0.1,0.48185,0.00019,21.74783]
[1777375035940,37.63,76378.83,0.1,0.48185,0.00019,21.74783]
[1777375035940,37.63,76375.18,0.1,0.48114,0.00019,21.745]
[1777375036887,37.63,76375.55,0.1,0.48121,0.00019,21.74529]
[1777375037894,37.63,76362.62,0.1,0.47871,0.00019,21.73473]
[1777375042949,37.63,76361.72,0.1,0.47853,0.00019,21.73396]
[1777375043312,37.63,76361.72,0.1,0.47853,0.00019,21.73396]
[1777375043322,37.63,76361.72,0.1,0.47853,0.00019,21.73396]
[1777375043931,37.63,76361.54,0.1,0.47849,0.00019,21.7338]
[1777375049034,37.63,76361.11,0.1,0.47841,0.00019,21.73343]
[1777375055011,37.63,76360.18,0.1,0.47822,0.00019,21.72856]
[1777375060045,37.62,76358.18,0.1,0.47783,0.00019,21.72681]
[1777375065081,37.63,76356.47,0.1,0.4775,0.00019,21.72532]
[1777375067766,37.63,76356.04,0.1,0.47742,0.00019,21.72494]
[1777375067951,37.63,76355.72,0.1,0.47735,0.00019,21.72466]
[1777375068356,37.63,76355.72,0.1,0.47735,0.00019,21.72466]
[1777375068843,37.63,76355.72,0.1,0.47735,0.00019,21.72466]
[1777375068848,37.63,76355.72,0.1,0.47735,0.00019,21.72466]
[1777375068864,37.63,76363.84,0.1,0.47893,0.00019,21.73168]
[1777375069459,37.63,76369.61,0.1,0.48005,0.00019,21.73646]
[1777375071785,37.63,76368.7,0.1,0.47987,0.00019,21.73572]
[1777375071801,37.63,76368.7,0.1,0.47987,0.00019,21.73572]
[1777375071887,37.63,76367.2,0.1,0.47958,0.00019,21.73449]
[1777375076915,37.63,76365.23,0.1,0.4792,0.00019,21.73286]
[1777375081341,37.64,76362.55,0.1,0.47869,0.00019,21.73061]
[1777375081354,37.64,76362.55,0.1,0.47869,0.00019,21.73061]
[1777375081514,37.64,76357.39,0.1,0.47769,0.00019,21.72616]
[1777375087364,37.64,76357.63,0.1,0.47773,0.00019,21.72636]
[1777375090644,37.63,76357.4,0.1,0.47769,0.00019,21.72616]
[1777375090717,37.64,76355.98,0.1,0.47741,0.00019,21.72491]
[1777375093880,37.63,76346.41,0.1,0.47555,0.00019,21.71621]
[1777375095202,37.63,76346.81,0.1,0.47563,0.00019,21.71658]
[1777375095698,37.63,76346.81,0.1,0.47563,0.00019,21.71658]
[1777375096011,37.63,76346.74,0.1,0.47562,0.00019,21.71651]
[1777375096213,37.63,76346.74,0.1,0.47562,0.00019,21.71651]
[1777375096550,37.63,76346.74,0.1,0.47562,0.00019,21.71651]
[1777375096694,37.63,76326.16,0.1,0.47162,0.00019,21.69625]
[1777375097306,37.63,76326.16,0.1,0.47162,0.00019,21.69625]
[1777375097784,37.63,76326.16,0.1,0.47162,0.00019,21.69625]
[1777375097856,37.63,76305.2,0.1,0.46756,0.00019,21.6734]
[1777375098603,37.63,76305.2,0.1,0.46756,0.00019,21.6734]
[1777375098695,37.63,76302.9,0.1,0.46711,0.00019,21.67075]
[1777375099712,37.63,76307.28,0.1,0.46796,0.00019,21.67577]
[1777375102591,37.63,76306.86,0.1,0.46788,0.00019,21.67529]
[1777375102645,37.63,76307.79,0.1,0.46806,0.00019,21.67635]
[1777375103409,37.64,76315.21,0.1,0.4695,0.00019,21.6846]
[1777375104905,37.64,76324.25,0.1,0.47126,0.00019,21.69428]
[1777375106480,37.64,76324.25,0.1,0.47126,0.00019,21.69428]
[1777375106577,37.64,76324.29,0.1,0.47127,0.00019,21.69432]
[1777375111440,37.63,76326.66,0.1,0.47172,0.00019,21.69678]
[1777375112017,37.63,76330.05,0.1,0.47237,0.00019,21.69619]
[1777375112686,37.63,76330.05,0.1,0.47237,0.00019,21.69619]
[1777375112696,37.63,76339.11,0.1,0.47413,0.00019,21.70519]
[1777375114423,37.64,76339.11,0.1,0.47413,0.00019,21.70519]
[1777375114525,37.63,76361.34,0.1,0.47844,0.00019,21.7255]
[1777375115305,37.63,76361.34,0.1,0.47844,0.00019,21.7255]
[1777375115465,37.63,76361.34,0.1,0.47844,0.00019,21.7255]
[1777375115622,37.63,76366.44,0.1,0.47943,0.00019,21.7298]
[1777375116735,37.63,76366.44,0.1,0.47943,0.00019,21.7298]
[1777375116772,37.64,76370.25,0.1,0.48018,0.00019,21.73294]
[1777375117856,37.64,76375.73,0.1,0.48124,0.00019,21.73731]
[1777375119575,37.64,76382.1,0.1,0.48248,0.00019,21.74219]
[1777375125516,37.64,76381.9,0.1,0.48244,0.00019,21.74205]
[1777375130551,37.65,76383.49,0.1,0.48275,0.00019,21.74324]
[1777375132563,37.65,76388.45,0.1,0.48372,0.00019,21.74686]
[1777375134853,37.65,76388.38,0.1,0.48371,0.00019,21.74681]
[1777375134954,37.65,76389.44,0.1,0.48391,0.00019,21.74757]
[1777375136012,37.65,76389.44,0.1,0.48391,0.00019,21.74757]
[1777375136592,37.65,76388.26,0.1,0.48368,0.00019,21.74673]
[1777375141627,37.65,76389.58,0.1,0.48394,0.00019,21.74768]
[1777375146664,37.66,76390.47,0.1,0.48411,0.00019,21.74831]
[1777375148820,37.66,76390.46,0.1,0.48411,0.00019,21.7483]
[1777375148913,37.66,76399.7,0.1,0.48591,0.00019,21.75461]
[1777375149787,37.66,76399.7,0.1,0.48591,0.00019,21.75461]
[1777375150001,37.66,76404.27,0.1,0.48679,0.00019,21.75757]
[1777375150773,37.66,76404.27,0.1,0.48679,0.00019,21.75757]
[1777375150776,37.66,76404.27,0.1,0.48679,0.00019,21.75757]
[1777375150803,37.66,76404.27,0.1,0.48679,0.00019,21.75757]
[1777375151029,37.66,76417.79,0.1,0.48942,0.00019,21.76569]
[1777375151696,37.66,76417.79,0.1,0.48942,0.00019,21.76569]
[1777375152797,37.66,76417.79,0.1,0.48942,0.00019,21.76569]
[1777375153059,37.66,76423.55,0.1,0.49053,0.00019,21.76886]
[1777375154876,37.66,76426.37,0.1,0.49108,0.00019,21.77035]
[1777375154885,37.66,76426.37,0.1,0.49108,0.00019,21.77035]
[1777375154890,37.66,76426.37,0.1,0.49108,0.00019,21.77035]
[1777375154930,37.66,76429.22,0.1,0.49164,0.00019,21.77182]
[1777375155209,37.66,76429.22,0.1,0.49164,0.00019,21.77182]
[1777375155725,37.66,76429.22,0.1,0.49164,0.00019,21.77182]
[1777375156734,37.66,76436.93,0.1,0.49313,0.00019,21.77558]
[1777375157741,37.66,76442.88,0.1,0.49429,0.00019,21.77827]
[1777375160863,37.67,76442.93,0.1,0.4943,0.00019,21.77829]
[1777375160871,37.67,76442.93,0.1,0.4943,0.00019,21.77829]
[1777375160972,37.67,76445.78,0.1,0.49485,0.00019,21.77951]
[1777375162863,37.67,76445.78,0.1,0.49485,0.00019,21.77951]
[1777375162878,37.67,76446.99,0.1,0.49509,0.00019,21.78002]
[1777375165096,37.67,76448.22,0.1,0.49533,0.00019,21.78053]
[1777375166019,37.67,76448.22,0.1,0.49533,0.00019,21.78053]
[1777375166088,37.68,76450.69,0.1,0.49581,0.00019,21.78152]
[1777375166208,37.68,76450.69,0.1,0.49581,0.00019,21.78152]
[1777375166329,37.68,76450.69,0.1,0.49581,0.00019,21.78152]
[1777375166806,37.68,76450.69,0.1,0.49581,0.00019,21.78152]
[1777375167809,37.68,76432.99,0.1,0.49238,0.00019,21.7737]
[1777375168816,37.68,76427.34,0.1,0.49128,0.00019,21.77087]
[1777375169201,37.68,76427.34,0.1,0.49128,0.00019,21.77087]
[1777375169219,37.68,76427.34,0.1,0.49128,0.00019,21.77087]
[1777375169226,37.68,76427.34,0.1,0.49128,0.00019,21.77087]
[1777375169823,37.68,76432.55,0.1,0.49229,0.00019,21.77349]
[1777375173050,37.67,76428.15,0.1,0.49143,0.00019,21.76722]
[1777375173538,37.67,76428.15,0.1,0.49143,0.00019,21.76722]
[1777375173851,37.67,76428.15,0.1,0.49143,0.00019,21.76722]
[1777375175014,37.67,76413.73,0.1,0.48863,0.00019,21.7593]
[1777375176432,37.67,76413.73,0.1,0.48864,0.00019,21.7593]
[1777375176884,37.67,76392.34,0.1,0.48449,0.00019,21.74558]
[1777375178678,37.68,76392.34,0.1,0.48449,0.00019,21.74558]
[1777375178696,37.68,76392.34,0.1,0.48449,0.00019,21.74558]
[1777375178886,37.68,76385.64,0.1,0.48319,0.00019,21.7408]
[1777375182914,37.68,76378.8,0.1,0.48186,0.00019,21.73569]
[1777375185937,37.68,76371.53,0.1,0.48045,0.00019,21.72999]
[1777375186904,37.68,76371.53,0.1,0.48045,0.00019,21.72999]
[1777375186942,37.68,76370.42,0.1,0.48024,0.00019,21.7291]
[1777375188956,37.68,76364.19,0.1,0.47903,0.00019,21.72396]
[1777375189183,37.68,76364.19,0.1,0.47903,0.00019,21.72396]
[1777375189219,37.68,76364.19,0.1,0.47903,0.00019,21.72396]
[1777375189407,37.68,76364.19,0.1,0.47903,0.00019,21.72396]
[1777375189470,37.68,76364.19,0.1,0.47903,0.00019,21.72396]
[1777375189963,37.68,76359.9,0.1,0.4782,0.00019,21.72031]
[1777375190969,37.68,76354.6,0.1,0.47717,0.00019,21.71566]
[1777375191526,37.68,76354.6,0.1,0.47717,0.00019,21.71566]
[1777375192664,37.68,76354.27,0.1,0.4771,0.00019,21.71536]
[1777375192677,37.68,76354.27,0.1,0.4771,0.00019,21.71536]
[1777375192984,37.68,76354.06,0.1,0.47706,0.00019,21.71518]
[1777375199028,37.67,76354.99,0.1,0.47724,0.00019,21.71599]
[1777375200454,37.67,76356.12,0.1,0.47746,0.00019,21.71699]
[1777375201042,37.67,76356.43,0.1,0.47752,0.00019,21.71726]
[1777375206081,37.67,76360.1,0.1,0.47823,0.00019,21.72045]
[1777375208092,37.67,76365.56,0.1,0.47928,0.00019,21.72508]
[1777375213128,37.66,76358.13,0.1,0.47784,0.00019,21.71873]
[1777375217155,37.66,76365.58,0.1,0.47928,0.00019,21.72508]
[1777375222190,37.66,76365.43,0.1,0.47925,0.00019,21.72495]
[1777375227225,37.66,76365.19,0.1,0.47921,0.00019,21.72475]
[1777375229238,37.66,76357.36,0.1,0.47769,0.00019,21.71804]
[1777375234274,37.65,76359.03,0.1,0.478,0.00019,21.71542]
[1777375240317,37.65,76359.81,0.1,0.47815,0.00019,21.71608]
[1777375242599,37.65,76367.85,0.1,0.47971,0.00019,21.72286]
[1777375247368,37.65,76371.57,0.1,0.48043,0.00019,21.72589]
[1777375252401,37.65,76372.49,0.1,0.48061,0.00019,21.72662]
[1777375253225,37.65,76372.49,0.1,0.48061,0.00019,21.72662]
[1777375253239,37.65,76372.49,0.1,0.48061,0.00019,21.72662]
[1777375253408,37.65,76377.6,0.1,0.4816,0.00019,21.73064]
[1777375258446,37.65,76379.96,0.1,0.48206,0.00019,21.73246]
[1777375263826,37.66,76380.53,0.1,0.48218,0.00019,21.7329]
[1777375264977,37.66,76383.05,0.1,0.48267,0.00019,21.7348]
[1777375265013,37.66,76383.05,0.1,0.48267,0.00019,21.7348]
[1777375265075,37.66,76383.35,0.1,0.48273,0.00019,21.73502]
[1777375268667,37.66,76377.2,0.1,0.48154,0.00019,21.73036]
[1777375272580,37.67,76375.95,0.1,0.4813,0.00019,21.7294]
[1777375272593,37.67,76375.95,0.1,0.4813,0.00019,21.7294]
[1777375273176,37.67,76374.37,0.1,0.48099,0.00019,21.72816]
[1777375276451,37.67,76373.59,0.1,0.48084,0.00019,21.72755]
[1777375276472,37.67,76373.59,0.1,0.48084,0.00019,21.72755]
[1777375278473,37.67,76374.9,0.1,0.48109,0.00019,21.72858]
[1777375278487,37.67,76374.9,0.1,0.48109,0.00019,21.72858]
[1777375282520,37.67,76374.76,0.1,0.48107,0.00019,21.72848]
[1777375282532,37.67,76374.76,0.1,0.48107,0.00019,21.72848]
[1777375286449,37.68,76377.56,0.1,0.48161,0.00019,21.73067]
[1777375286611,37.68,76377.56,0.1,0.48161,0.00019,21.73067]
[1777375286623,37.68,76377.56,0.1,0.48161,0.00019,21.73067]
[1777375286638,37.68,76377.56,0.1,0.48161,0.00019,21.73067]
[1777375287116,37.68,76378.07,0.1,0.48171,0.00019,21.73106]
[1777375289154,37.68,76378.59,0.1,0.48182,0.00019,21.73146]
[1777375289167,37.68,76378.59,0.1,0.48182,0.00019,21.73146]
[1777375289212,37.68,76378.59,0.1,0.48182,0.00019,21.73146]
[1777375289211,37.68,76379.67,0.1,0.48203,0.00019,21.73229]
[1777375289667,37.68,76379.67,0.1,0.48203,0.00019,21.73229]
[1777375290614,37.68,76379.67,0.1,0.48203,0.00019,21.73229]
[1777375291205,37.69,76401.44,0.1,0.48625,0.00019,21.74359]
[1777375292688,37.69,76405.79,0.1,0.4871,0.00019,21.74637]
[1777375297722,37.71,76409.96,0.1,0.48791,0.00019,21.74895]
[1777375299737,37.72,76416.63,0.1,0.48921,0.00019,21.75288]
[1777375300302,37.72,76416.63,0.1,0.48921,0.00019,21.75288]
[1777375300315,37.72,76416.63,0.1,0.48921,0.00019,21.75288]
[1777375300721,37.72,76416.63,0.1,0.48921,0.00019,21.75288]
[1777375300809,37.72,76415.26,0.1,0.48895,0.00019,21.7521]
[1777375307205,37.73,76416.22,0.1,0.48914,0.00019,21.75265]
[1777375307334,37.73,76416.38,0.1,0.48917,0.00019,21.75275]
[1777375307793,37.73,76416.38,0.1,0.48917,0.00019,21.75275]
[1777375309226,37.73,76404.38,0.1,0.48685,0.00019,21.74552]
[1777375314843,37.74,76404.56,0.1,0.48689,0.00019,21.74565]
[1777375319878,37.75,76404.85,0.1,0.48695,0.00019,21.74584]
[1777375322054,37.75,76405.73,0.1,0.48712,0.00019,21.74639]
[1777375322101,37.75,76409.46,0.1,0.48784,0.00019,21.74869]
[1777375323762,37.75,76409.46,0.1,0.48784,0.00019,21.74869]
[1777375323776,37.75,76409.46,0.1,0.48784,0.00019,21.74869]
[1777375323910,37.75,76415.46,0.1,0.48901,0.00019,21.75224]
[1777375328941,37.75,76414.55,0.1,0.48883,0.00019,21.75172]
[1777375334043,37.75,76411.09,0.1,0.48816,0.00019,21.74968]
[1777375339013,37.76,76418.98,0.1,0.48969,0.00019,21.75424]
[1777375343201,37.76,76421.36,0.1,0.49015,0.00019,21.75555]
[1777375343286,37.76,76417.19,0.1,0.48935,0.00019,21.75323]
[1777375345228,37.76,76417.19,0.1,0.48935,0.00019,21.75323]
[1777375345236,37.76,76417.19,0.1,0.48935,0.00019,21.75323]
[1777375345259,37.76,76412.18,0.1,0.48838,0.00019,21.75033]
[1777375350344,37.76,76412.9,0.1,0.48852,0.00019,21.75076]
[1777375356131,37.76,76416.74,0.1,0.48926,0.00019,21.74891]
[1777375360161,37.76,76423.13,0.1,0.49049,0.00019,21.75244]
[1777375361270,37.76,76415.91,0.1,0.4891,0.00019,21.74844]
[1777375362133,37.76,76415.91,0.1,0.4891,0.00019,21.74844]
[1777375362234,37.76,76407.27,0.1,0.48742,0.00019,21.7433]
[1777375365178,37.76,76405.08,0.1,0.487,0.00019,21.74193]
[1777375365433,37.76,76406.17,0.1,0.48721,0.00019,21.74261]
[1777375365576,37.76,76406.17,0.1,0.48721,0.00019,21.74261]
[1777375366201,37.76,76406.17,0.1,0.48721,0.00019,21.74262]
[1777375368215,37.77,76411.9,0.1,0.48832,0.00019,21.7461]
[1777375373250,37.77,76409.74,0.1,0.4879,0.00019,21.74481]
[1777375376271,37.78,76414.54,0.1,0.48884,0.00019,21.74766]
[1777375380307,37.76,76421.49,0.1,0.49018,0.00019,21.75156]
[1777375382324,37.74,76427.7,0.1,0.49137,0.00019,21.75483]
[1777375384337,37.77,76433.27,0.1,0.49246,0.00019,21.75763]
[1777375385403,37.79,76436.7,0.1,0.49313,0.00019,21.75926]
[1777375385414,37.79,76436.7,0.1,0.49313,0.00019,21.75926]
[1777375386352,37.8,76438.52,0.1,0.49349,0.00019,21.76011]
[1777375391390,37.87,76442.19,0.1,0.49423,0.00019,21.76177]
[1777375394128,37.88,76438.8,0.1,0.49358,0.00019,21.76027]
[1777375394174,37.88,76438.8,0.1,0.49358,0.00019,21.76027]
[1777375394367,37.9,76437.26,0.1,0.49329,0.00019,21.75957]
[1777375395791,37.9,76436.58,0.1,0.49316,0.00019,21.75925]
[1777375401461,37.89,76425.45,0.1,0.49101,0.00019,21.75376]
[1777375406495,37.91,76423.25,0.1,0.49059,0.00019,21.75261]
[1777375409938,37.91,76420.03,0.1,0.48997,0.00019,21.75087]
[1777375412101,37.91,76417.03,0.1,0.4894,0.00019,21.7492]
[1777375412197,37.91,76416.57,0.1,0.4893,0.00019,21.74487]
[1777375417487,37.91,76423.78,0.1,0.4907,0.00019,21.74883]
[1777375417583,37.91,76411.53,0.1,0.48833,0.00019,21.74195]
[1777375419585,37.91,76412.01,0.1,0.48843,0.00019,21.74224]
[1777375425019,37.91,76408.19,0.1,0.48769,0.00019,21.73995]
[1777375425088,37.91,76408.19,0.1,0.48769,0.00019,21.73995]
[1777375425968,37.91,76407.75,0.1,0.4876,0.00019,21.73968]
[1777375425984,37.91,76407.75,0.1,0.4876,0.00019,21.73968]
[1777375426069,37.91,76406.58,0.1,0.48738,0.00019,21.73896]
[1777375429589,37.91,76404.52,0.1,0.48698,0.00019,21.73768]
[1777375429827,37.91,76404.52,0.1,0.48698,0.00019,21.73768]
[1777375432123,37.91,76404.4,0.1,0.48696,0.00019,21.7376]
[1777375432210,37.91,76404.4,0.1,0.48696,0.00019,21.7376]
[1777375432218,37.91,76404.4,0.1,0.48696,0.00019,21.7376]
[1777375432381,37.91,76405.69,0.1,0.48721,0.00019,21.73841]
[1777375433759,37.91,76395.57,0.1,0.48526,0.00019,21.73186]
[1777375438211,37.92,76387.28,0.1,0.48366,0.00019,21.7261]
[1777375439166,37.92,76387.28,0.1,0.48366,0.00019,21.7261]
[1777375439184,37.92,76387.28,0.1,0.48366,0.00019,21.7261]
[1777375439252,37.92,76383.78,0.1,0.48298,0.00019,21.72357]
[1777375442828,37.92,76379.35,0.1,0.48213,0.00019,21.72027]
[1777375442991,37.92,76379.35,0.1,0.48213,0.00019,21.72027]
[1777375443142,37.92,76378.78,0.1,0.48202,0.00019,21.71984]
[1777375443859,37.92,76366.61,0.1,0.47967,0.00019,21.71024]
[1777375445770,37.92,76364.91,0.1,0.47934,0.00019,21.70884]
[1777375450770,37.92,76363.2,0.1,0.47901,0.00019,21.70741]
[1777375450822,37.92,76363.2,0.1,0.47901,0.00019,21.70741]
[1777375450911,37.92,76360.89,0.1,0.47857,0.00019,21.70546]
[1777375452419,37.92,76360.89,0.1,0.47857,0.00019,21.70546]
[1777375452819,37.91,76361.8,0.1,0.47874,0.00019,21.70623]
[1777375457854,37.91,76363.1,0.1,0.47899,0.00019,21.70732]
[1777375462038,37.91,76378.42,0.1,0.48194,0.00019,21.71956]
[1777375463233,37.91,76385.0,0.1,0.48322,0.00019,21.72446]
[1777375465170,37.91,76385.0,0.1,0.48322,0.00019,21.72446]
[1777375465198,37.91,76385.0,0.1,0.48322,0.00019,21.72446]
[1777375465403,37.91,76392.01,0.1,0.48457,0.00019,21.72943]
[1777375466631,37.91,76392.01,0.1,0.48457,0.00019,21.72943]
[1777375466917,37.91,76392.55,0.1,0.48467,0.00019,21.7298]
[1777375471952,37.92,76393.59,0.1,0.48487,0.00019,21.72645]
[1777375476987,37.92,76392.62,0.1,0.48468,0.00019,21.72578]
[1777375481365,37.92,76392.52,0.1,0.48466,0.00019,21.72572]
[1777375481461,37.92,76392.52,0.1,0.48466,0.00019,21.72572]
[1777375481467,37.92,76389.38,0.1,0.48406,0.00019,21.72353]
[1777375481540,37.92,76389.38,0.1,0.48406,0.00019,21.72353]
[1777375481588,37.92,76389.38,0.1,0.48406,0.00019,21.72353]
[1777375482022,37.92,76388.58,0.1,0.48391,0.00019,21.72296]
[1777375483029,37.92,76382.59,0.1,0.48275,0.00019,21.71863]
[1777375484036,37.92,76377.42,0.1,0.48175,0.00019,21.71474]
[1777375485253,37.92,76377.42,0.1,0.48175,0.00019,21.71474]
[1777375485355,37.92,76377.14,0.1,0.4817,0.00019,21.71453]
[1777375490029,37.92,76377.73,0.1,0.48182,0.00019,21.71498]
[1777375490351,37.92,76381.06,0.1,0.48246,0.00019,21.7175]
[1777375493440,37.92,76389.42,0.1,0.48407,0.00019,21.72356]
[1777375495115,37.92,76395.06,0.1,0.48516,0.00019,21.72746]
[1777375500127,37.92,76396.46,0.1,0.48543,0.00019,21.7284]
[1777375505184,37.92,76397.34,0.1,0.4856,0.00019,21.72898]
[1777375511227,37.92,76400.85,0.1,0.48627,0.00019,21.73128]
[1777375513088,37.92,76402.5,0.1,0.48659,0.00019,21.73234]
[1777375513241,37.92,76403.66,0.1,0.48681,0.00019,21.73307]
[1777375516065,37.92,76399.3,0.1,0.48597,0.00019,21.73027]
[1777375519288,37.92,76389.13,0.1,0.48401,0.00019,21.72335]
[1777375524322,37.92,76385.93,0.1,0.48339,0.00019,21.72106]
[1777375529357,37.92,76383.83,0.1,0.48299,0.00019,21.71954]
[1777375534392,37.92,76384.06,0.1,0.48303,0.00019,21.71563]
[1777375539462,37.91,76384.52,0.1,0.48311,0.00019,21.71597]
[1777375542339,37.91,76385.93,0.1,0.48339,0.00019,21.71699]
[1777375545341,37.91,76386.25,0.1,0.48345,0.00019,21.71722]
[1777375548490,37.91,76380.61,0.1,0.48236,0.00019,21.71307]
[1777375554517,37.91,76379.27,0.1,0.4821,0.00019,21.71206]
[1777375559998,37.91,76376.74,0.1,0.48161,0.00019,21.71013]
[1777375565609,37.91,76373.69,0.1,0.48102,0.00019,21.70776]
[1777375570644,37.91,76372.55,0.1,0.4808,0.00019,21.70686]
[1777375573098,37.91,76372.52,0.1,0.48079,0.00019,21.70683]
[1777375573113,37.91,76372.52,0.1,0.48079,0.00019,21.70683]
[1777375573289,37.91,76368.88,0.1,0.48009,0.00019,21.70392]
[1777375573773,37.91,76368.88,0.1,0.48009,0.00019,21.70392]
[1777375574450,37.91,76368.88,0.1,0.48009,0.00019,21.70392]
[1777375574517,37.91,76360.64,0.1,0.4785,0.00019,21.69709]
[1777375575353,37.91,76354.12,0.1,0.47724,0.00019,21.69143]
[1777375577441,37.91,76346.15,0.1,0.47571,0.00019,21.68423]
[1777375580713,37.91,76341.29,0.1,0.47477,0.00019,21.67969]
[1777375583788,37.91,76342.47,0.1,0.475,0.00019,21.68081]
[1777375584568,37.92,76343.37,0.1,0.47518,0.00019,21.68166]
[1777375584750,37.92,76343.37,0.1,0.47518,0.00019,21.68166]
[1777375585294,37.92,76364.32,0.1,0.47922,0.00019,21.7002]
[1777375586719,37.92,76367.43,0.1,0.47982,0.00019,21.70277]
[1777375586829,37.92,76367.43,0.1,0.47982,0.00019,21.70277]
[1777375586878,37.92,76369.08,0.1,0.48014,0.00019,21.70411]
[1777375592808,37.92,76371.09,0.1,0.48052,0.00019,21.70165]
[1777375595996,37.92,76372.36,0.1,0.48076,0.00019,21.70265]
[1777375596230,37.92,76372.06,0.1,0.48071,0.00019,21.70242]
[1777375601792,37.92,76372.84,0.1,0.48086,0.00019,21.70303]
[1777375604063,37.92,76372.82,0.1,0.48085,0.00019,21.70302]
[1777375604143,37.92,76374.11,0.1,0.4811,0.00019,21.70403]
[1777375610936,37.92,76372.37,0.1,0.48077,0.00019,21.70267]
[1777375615969,37.93,76370.95,0.1,0.4805,0.00019,21.70155]
[1777375619069,37.93,76365.46,0.1,0.47944,0.00019,21.6971]
[1777375625033,37.93,76364.35,0.1,0.47923,0.00019,21.69618]
[1777375629352,37.93,76359.36,0.1,0.47827,0.00019,21.69197]
[1777375631322,37.93,76360.62,0.1,0.47851,0.00019,21.69305]
[1777375631486,37.93,76355.92,0.1,0.4776,0.00019,21.689]
[1777375631776,37.93,76355.92,0.1,0.4776,0.00019,21.689]
[1777375631936,37.93,76355.92,0.1,0.4776,0.00019,21.689]
[1777375632106,37.93,76355.92,0.1,0.4776,0.00019,21.689]
[1777375632175,37.93,76355.92,0.1,0.4776,0.00019,21.689]
[1777375632298,37.93,76355.92,0.1,0.4776,0.00019,21.689]
[1777375632328,37.93,76355.92,0.1,0.4776,0.00019,21.689]
[1777375632359,37.93,76355.92,0.1,0.4776,0.00019,21.689]
[1777375632576,37.93,76355.92,0.1,0.4776,0.00019,21.689]
[1777375632610,37.93,76355.92,0.1,0.4776,0.00019,21.689]
[1777375632400,37.93,76338.94,0.1,0.47433,0.00019,21.67343]
[1777375632790,37.93,76338.94,0.1,0.47433,0.00019,21.67343]
[1777375632816,37.93,76338.94,0.1,0.47433,0.00019,21.67343]
[1777375632999,37.93,76338.94,0.1,0.47433,0.00019,21.67343]
[1777375633022,37.93,76338.94,0.1,0.47433,0.00019,21.67343]
[1777375633221,37.93,76338.94,0.1,0.47433,0.00019,21.67343]
[1777375633257,37.93,76338.94,0.1,0.47433,0.00019,21.67343]
[1777375633264,37.93,76338.94,0.1,0.47433,0.00019,21.67343]
[1777375633560,37.93,76332.18,0.1,0.47303,0.00019,21.66683]
[1777375634463,37.93,76332.18,0.1,0.47303,0.00019,21.66683]
[1777375634493,37.93,76332.18,0.1,0.47303,0.00019,21.66683]
[1777375634594,37.93,76336.52,0.1,0.47387,0.00019,21.67111]
[1777375634648,37.93,76336.52,0.1,0.47387,0.00019,21.67111]
[1777375634674,37.93,76336.52,0.1,0.47387,0.00019,21.67111]
[1777375634871,37.93,76336.52,0.1,0.47387,0.00019,21.67111]
[1777375634882,37.93,76336.52,0.1,0.47387,0.00019,21.67111]
[1777375635210,37.93,76336.52,0.1,0.47387,0.00019,21.67111]
[1777375635223,37.93,76338.77,0.1,0.4743,0.00019,21.67328]
[1777375636538,37.93,76338.77,0.1,0.4743,0.00019,21.67328]
[1777375636582,37.94,76339.08,0.1,0.47436,0.00019,21.67359]
[1777375636898,37.94,76339.08,0.1,0.47436,0.00019,21.67359]
[1777375636927,37.94,76339.08,0.1,0.47436,0.00019,21.67359]
[1777375637134,37.94,76339.29,0.1,0.4744,0.00019,21.67379]
[1777375638440,37.94,76339.29,0.1,0.4744,0.00019,21.67379]
[1777375638539,37.94,76346.74,0.1,0.47584,0.00019,21.68079]
[1777375640567,37.94,76346.74,0.1,0.47584,0.00019,21.68079]
[1777375640596,37.94,76355.93,0.1,0.47762,0.00019,21.68904]
[1777375640855,37.94,76355.93,0.1,0.47762,0.00019,21.68904]
[1777375640890,37.94,76355.93,0.1,0.47762,0.00019,21.68904]
[1777375644511,37.94,76355.22,0.1,0.47748,0.00019,21.68842]
[1777375644740,37.94,76356.13,0.1,0.47765,0.00019,21.68921]
[1777375646516,37.94,76356.13,0.1,0.47765,0.00019,21.68921]
[1777375647442,37.94,76356.07,0.1,0.47764,0.00019,21.68916]
[1777375652536,37.94,76352.94,0.1,0.47703,0.00019,21.68233]
[1777375654683,37.95,76347.02,0.1,0.4759,0.00019,21.67699]
[1777375654947,37.95,76347.02,0.1,0.4759,0.00019,21.67699]
[1777375654975,37.95,76347.02,0.1,0.4759,0.00019,21.67699]
[1777375655636,37.95,76347.02,0.1,0.4759,0.00019,21.67699]
[1777375655260,37.95,76338.98,0.1,0.47435,0.00019,21.66945]
[1777375655653,37.95,76338.98,0.1,0.47435,0.00019,21.66945]
[1777375656037,37.95,76338.98,0.1,0.47435,0.00019,21.66945]
[1777375656269,37.95,76332.99,0.1,0.47319,0.00019,21.66362]
[1777375659289,37.95,76328.29,0.1,0.47229,0.00019,21.65894]
[1777375662037,37.96,76328.63,0.1,0.47236,0.00019,21.6593]
[1777375662312,37.96,76330.16,0.1,0.47266,0.00019,21.66084]
[1777375663317,37.96,76321.96,0.1,0.47108,0.00019,21.65246]
[1777375664107,37.96,76321.96,0.1,0.47108,0.00019,21.65246]
[1777375664179,37.96,76321.96,0.1,0.47108,0.00019,21.65246]
[1777375664379,37.96,76310.81,0.1,0.46894,0.00019,21.64051]
[1777375666199,37.96,76310.81,0.1,0.46894,0.00019,21.64051]
[1777375666221,37.96,76310.81,0.1,0.46894,0.00019,21.64051]
[1777375666562,37.97,76307.08,0.1,0.46822,0.00019,21.63638]
[1777375666770,37.97,76307.08,0.1,0.46822,0.00019,21.63638]
[1777375667345,37.97,76307.08,0.1,0.46822,0.00019,21.63638]
[1777375669391,37.97,76301.77,0.1,0.4672,0.00019,21.63037]
[1777375669861,37.97,76301.77,0.1,0.4672,0.00019,21.63037]
[1777375669889,37.97,76301.77,0.1,0.4672,0.00019,21.63037]
[1777375670366,37.97,76301.77,0.1,0.4672,0.00019,21.63037]
[1777375671857,37.97,76303.3,0.1,0.46749,0.00019,21.63212]
[1777375671867,37.97,76303.3,0.1,0.46749,0.00019,21.63212]
[1777375672380,37.97,76305.07,0.1,0.46783,0.00019,21.63413]
[1777375675967,37.97,76303.11,0.1,0.46746,0.00019,21.6319]
[1777375675982,37.97,76303.11,0.1,0.46746,0.00019,21.6319]
[1777375676864,37.97,76301.9,0.1,0.46722,0.00019,21.63052]
[1777375677580,37.97,76301.9,0.1,0.46722,0.00019,21.63052]
[1777375677416,37.97,76301.11,0.1,0.46707,0.00019,21.62962]
[1777375678489,37.97,76293.64,0.1,0.46564,0.00019,21.6209]
[1777375680790,37.97,76289.92,0.1,0.46492,0.00019,21.61645]
[1777375681520,37.97,76289.92,0.1,0.46492,0.00019,21.61645]
[1777375681657,37.97,76289.92,0.1,0.46492,0.00019,21.61645]
[1777375681564,37.97,76281.88,0.1,0.46337,0.00019,21.60659]
[1777375681718,37.97,76281.88,0.1,0.46337,0.00019,21.60659]
[1777375681975,37.97,76281.88,0.1,0.46337,0.00019,21.60659]
[1777375682112,37.97,76281.88,0.1,0.46337,0.00019,21.60659]
[1777375682591,37.97,76268.5,0.1,0.4608,0.00019,21.58948]
[1777375682816,37.97,76268.5,0.1,0.4608,0.00019,21.58948]
[1777375682966,37.97,76268.5,0.1,0.4608,0.00019,21.58948]
[1777375683316,37.97,76268.5,0.1,0.4608,0.00019,21.58948]
[1777375683377,37.97,76268.5,0.1,0.4608,0.00019,21.58948]
[1777375683512,37.97,76268.5,0.1,0.4608,0.00019,21.58948]
[1777375683528,37.97,76268.5,0.1,0.4608,0.00019,21.58948]
[1777375683614,37.97,76259.4,0.1,0.45905,0.00019,21.57735]
[1777375683805,37.97,76259.4,0.1,0.45905,0.00019,21.57735]
[1777375683829,37.97,76259.4,0.1,0.45905,0.00019,21.57735]
[1777375684037,37.97,76259.4,0.1,0.45905,0.00019,21.57735]
[1777375684074,37.97,76259.4,0.1,0.45905,0.00019,21.57735]
[1777375684268,37.97,76259.4,0.1,0.45905,0.00019,21.57735]
[1777375684310,37.97,76259.4,0.1,0.45905,0.00019,21.57735]
[1777375684325,37.97,76259.4,0.1,0.45905,0.00019,21.57735]
[1777375684591,37.97,76264.22,0.1,0.45998,0.00019,21.58385]
[1777375686201,37.97,76262.17,0.1,0.45959,0.00019,21.58112]
[1777375686231,37.97,76262.17,0.1,0.45959,0.00019,21.58112]
[1777375686656,37.97,76260.82,0.1,0.45933,0.00019,21.57931]
[1777375686798,37.97,76260.82,0.1,0.45933,0.00019,21.57931]
[1777375687227,37.97,76260.82,0.1,0.45933,0.00019,21.57931]
[1777375687311,37.97,76260.82,0.1,0.45933,0.00019,21.57931]
[1777375689025,37.98,76259.98,0.1,0.45917,0.00019,21.5782]
[1777375689568,37.98,76259.98,0.1,0.45917,0.00019,21.5782]
[1777375689574,37.98,76260.48,0.1,0.45927,0.00019,21.57889]
[1777375691140,37.98,76257.59,0.1,0.45872,0.00019,21.57498]
[1777375691185,37.98,76257.59,0.1,0.45872,0.00019,21.57498]
[1777375691527,37.98,76257.59,0.1,0.45872,0.00019,21.57499]
[1777375694066,37.99,76255.76,0.1,0.45838,0.00019,21.57251]
[1777375694100,37.99,76255.76,0.1,0.45838,0.00019,21.57251]
[1777375694546,37.99,76257.2,0.1,0.45865,0.00019,21.5745]
[1777375695152,37.99,76257.2,0.1,0.45865,0.00019,21.5745]
[1777375695250,37.99,76257.67,0.1,0.45875,0.00019,21.57516]
[1777375701595,38.0,76259.04,0.1,0.45903,0.00019,21.57711]
[1777375706631,38.01,76263.8,0.1,0.45995,0.00019,21.58358]
[1777375709273,38.01,76264.19,0.1,0.46003,0.00019,21.58412]
[1777375710659,38.02,76271.56,0.1,0.46145,0.00019,21.59382]
[1777375711671,38.02,76283.43,0.1,0.46372,0.00019,21.60474]
[1777375713372,38.02,76283.43,0.1,0.46373,0.00019,21.60475]
[1777375713684,38.02,76285.96,0.1,0.46421,0.00019,21.60786]
[1777375715269,38.02,76285.96,0.1,0.46421,0.00019,21.60787]
[1777375715282,38.02,76285.96,0.1,0.46421,0.00019,21.60787]
[1777375715695,38.02,76281.95,0.1,0.46344,0.00019,21.60293]
[1777375716248,38.02,76281.95,0.1,0.46344,0.00019,21.60293]
[1777375716364,38.02,76281.95,0.1,0.46344,0.00019,21.60293]
[1777375716494,38.02,76281.95,0.1,0.46344,0.00019,21.60293]
[1777375716590,38.02,76281.95,0.1,0.46344,0.00019,21.60293]
[1777375716703,38.02,76280.22,0.1,0.46311,0.00019,21.60078]
[1777375717710,38.02,76273.13,0.1,0.46175,0.00019,21.59179]
[1777375719350,38.02,76269.76,0.1,0.46111,0.00019,21.58744]
[1777375719543,38.02,76272.03,0.1,0.46154,0.00019,21.59039]
[1777375721450,38.02,76272.03,0.1,0.46154,0.00019,21.59039]
[1777375721482,38.02,76272.03,0.1,0.46154,0.00019,21.59039]
[1777375721514,38.03,76273.73,0.1,0.46187,0.00019,21.5926]
[1777375724482,38.03,76274.26,0.1,0.46198,0.00019,21.59329]
[1777375725347,38.03,76270.28,0.1,0.46121,0.00019,21.58816]
[1777375726245,38.03,76265.99,0.1,0.46039,0.00019,21.58255]
[1777375727881,38.03,76264.4,0.1,0.46009,0.00019,21.58045]
[1777375727885,38.03,76269.53,0.1,0.46108,0.00019,21.58722]
[1777375733251,38.04,76268.11,0.1,0.46081,0.00019,21.5854]
[1777375736204,38.04,76266.63,0.1,0.46053,0.00019,21.58348]
[1777375741881,38.05,76271.1,0.1,0.4614,0.00019,21.58938]
[1777375746916,38.06,76269.91,0.1,0.46118,0.00019,21.58787]
[1777375749014,38.06,76279.65,0.1,0.46305,0.00019,21.60031]
[1777375751715,38.06,76279.65,0.1,0.46305,0.00019,21.60032]
[1777375751736,38.06,76283.19,0.1,0.46373,0.00019,21.60473]
[1777375752787,38.06,76282.55,0.1,0.46361,0.00019,21.60394]
[1777375752815,38.06,76282.55,0.1,0.46361,0.00019,21.60394]
[1777375752900,38.06,76282.55,0.1,0.46361,0.00019,21.60394]
[1777375752927,38.06,76282.55,0.1,0.46361,0.00019,21.60394]
[1777375753041,38.06,76282.55,0.1,0.46361,0.00019,21.60394]
[1777375753071,38.06,76282.55,0.1,0.46361,0.00019,21.60394]
[1777375753258,38.06,76282.55,0.1,0.46361,0.00019,21.60394]
[1777375753277,38.06,76282.55,0.1,0.46361,0.00019,21.60394]
[1777375753456,38.06,76282.55,0.1,0.46361,0.00019,21.60394]
[1777375753557,38.06,76285.62,0.1,0.4642,0.00019,21.60772]
[1777375755801,38.07,76288.64,0.1,0.46478,0.00019,21.61139]
[1777375756356,38.07,76288.2,0.1,0.4647,0.00019,21.61087]
[1777375757700,38.07,76288.2,0.1,0.4647,0.00019,21.61087]
[1777375757726,38.07,76288.2,0.1,0.4647,0.00019,21.61087]
[1777375757996,38.07,76287.36,0.1,0.46454,0.00019,21.60987]
[1777375763533,38.07,76288.67,0.1,0.4648,0.00019,21.61147]
[1777375766090,38.07,76288.24,0.1,0.46471,0.00019,21.61094]
[1777375766130,38.07,76288.26,0.1,0.46472,0.00019,21.61097]
[1777375770080,38.07,76301.33,0.1,0.46723,0.00019,21.62632]
[1777375771367,38.07,76307.2,0.1,0.46834,0.00019,21.62885]
[1777375774468,38.07,76311.61,0.1,0.46919,0.00019,21.63371]
[1777375774480,38.07,76311.61,0.1,0.46919,0.00019,21.63371]
[1777375774722,38.07,76313.12,0.1,0.46948,0.00019,21.63535]
[1777375778406,38.07,76313.09,0.1,0.46947,0.00019,21.6353]
[1777375778438,38.07,76313.09,0.1,0.46947,0.00019,21.6353]
[1777375778457,38.07,76313.09,0.1,0.46947,0.00019,21.6353]
[1777375778488,38.07,76313.09,0.1,0.46947,0.00019,21.6353]
[1777375778664,38.07,76309.14,0.1,0.46871,0.00019,21.63098]
[1777375782908,38.06,76305.91,0.1,0.46809,0.00019,21.62737]
[1777375782920,38.06,76305.91,0.1,0.46809,0.00019,21.62737]
[1777375783171,38.06,76306.29,0.1,0.46816,0.00019,21.6278]
[1777375788206,38.06,76309.54,0.1,0.46878,0.00019,21.6314]
[1777375793244,38.06,76307.97,0.1,0.46848,0.00019,21.62966]
[1777375793685,38.06,76308.14,0.1,0.46851,0.00019,21.62984]
[1777375798228,38.06,76307.92,0.1,0.46847,0.00019,21.62961]
[1777375798294,38.06,76308.13,0.1,0.46851,0.00019,21.62984]
[1777375803311,38.06,76309.07,0.1,0.46869,0.00019,21.63087]
[1777375805692,38.06,76309.1,0.1,0.4687,0.00019,21.6309]
[1777375805788,38.06,76309.76,0.1,0.46882,0.00019,21.63162]
[1777375806570,38.06,76309.76,0.1,0.46882,0.00019,21.63162]
[1777375806600,38.06,76309.76,0.1,0.46882,0.00019,21.63162]
[1777375806610,38.06,76310.38,0.1,0.46894,0.00019,21.6323]
[1777375810057,38.06,76312.38,0.1,0.46932,0.00019,21.63448]
[1777375810268,38.06,76312.38,0.1,0.46932,0.00019,21.63448]
[1777375811964,38.06,76306.23,0.1,0.46814,0.00019,21.6277]
[1777375813206,38.06,76304.26,0.1,0.46776,0.00019,21.62549]
[1777375815597,38.06,76304.04,0.1,0.46772,0.00019,21.62525]
[1777375815807,38.06,76295.9,0.1,0.46616,0.00019,21.61588]
[1777375819596,38.06,76292.02,0.1,0.46541,0.00019,21.6113]
[1777375825465,38.05,76286.93,0.1,0.46443,0.00019,21.60516]
[1777375827014,38.05,76286.46,0.1,0.46434,0.00019,21.60459]
[1777375827479,38.05,76286.46,0.1,0.46434,0.00019,21.60458]
[1777375828590,38.05,76275.64,0.1,0.46226,0.00019,21.59112]
[1777375830444,38.05,76275.64,0.1,0.46226,0.00019,21.59112]
[1777375830582,38.05,76275.64,0.1,0.46226,0.00019,21.59112]
[1777375830682,38.06,76267.19,0.1,0.46064,0.00019,21.58021]
[1777375831448,38.06,76267.19,0.1,0.46064,0.00019,21.58021]
[1777375832081,38.06,76266.95,0.1,0.46059,0.00019,21.57581]
[1777375832542,38.06,76266.95,0.1,0.46059,0.00019,21.57581]
[1777375832600,38.06,76266.95,0.1,0.46059,0.00019,21.57581]
[1777375832638,38.06,76266.95,0.1,0.46059,0.00019,21.57581]
[1777375834615,38.06,76269.3,0.1,0.46104,0.00019,21.5789]
[1777375834624,38.06,76269.3,0.1,0.46104,0.00019,21.5789]
[1777375834629,38.06,76269.3,0.1,0.46104,0.00019,21.5789]
[1777375834639,38.06,76269.3,0.1,0.46104,0.00019,21.5789]
[1777375834735,38.06,76273.41,0.1,0.46183,0.00019,21.58422]
[1777375840571,38.07,76269.73,0.1,0.46114,0.00019,21.57951]
[1777375845606,38.07,76269.34,0.1,0.46107,0.00019,21.57903]
[1777375848833,38.07,76260.76,0.1,0.45942,0.00019,21.5677]
[1777375849235,38.07,76260.76,0.1,0.45942,0.00019,21.5677]
[1777375850919,38.08,76258.32,0.1,0.45896,0.00019,21.56442]
[1777375850933,38.08,76258.32,0.1,0.45896,0.00019,21.56442]
[1777375851648,38.08,76259.83,0.1,0.45925,0.00019,21.56648]
[1777375854976,38.08,76260.51,0.1,0.45939,0.00019,21.56742]
[1777375854997,38.08,76260.51,0.1,0.45939,0.00019,21.56742]
[1777375855677,38.08,76260.8,0.1,0.45945,0.00019,21.56782]
[1777375857115,38.08,76258.86,0.1,0.45908,0.00019,21.56522]
[1777375857779,38.08,76258.86,0.1,0.45908,0.00019,21.56522]
[1777375857845,38.09,76247.77,0.1,0.45695,0.00019,21.54991]
[1777375857981,38.09,76247.77,0.1,0.45695,0.00019,21.54991]
[1777375858056,38.09,76247.77,0.1,0.45695,0.00019,21.54991]
[1777375858202,38.09,76247.77,0.1,0.45695,0.00019,21.54991]
[1777375858430,38.09,76247.77,0.1,0.45695,0.00019,21.54991]
[1777375858531,38.09,76247.77,0.1,0.45695,0.00019,21.54991]
[1777375858633,38.09,76247.77,0.1,0.45695,0.00019,21.54991]
[1777375858687,38.09,76247.77,0.1,0.45695,0.00019,21.54991]
[1777375858831,38.09,76247.77,0.1,0.45695,0.00019,21.54991]
[1777375858732,38.09,76242.04,0.1,0.45585,0.00019,21.54177]
[1777375858873,38.09,76242.04,0.1,0.45585,0.00019,21.54177]
[1777375859050,38.09,76242.04,0.1,0.45585,0.00019,21.54177]
[1777375859088,38.09,76242.04,0.1,0.45585,0.00019,21.54177]
[1777375859255,38.09,76242.04,0.1,0.45585,0.00019,21.54177]
[1777375859297,38.09,76242.04,0.1,0.45585,0.00019,21.54177]
[1777375859313,38.09,76242.04,0.1,0.45585,0.00019,21.54177]
[1777375859719,38.09,76242.04,0.1,0.45585,0.00019,21.54177]
[1777375859846,38.09,76241.32,0.1,0.45572,0.00019,21.54075]
[1777375862005,38.09,76242.49,0.1,0.45594,0.00019,21.54244]
[1777375863762,38.09,76253.91,0.1,0.45813,0.00019,21.5585]
[1777375864262,38.09,76253.91,0.1,0.45813,0.00019,21.5585]
[1777375865805,38.09,76253.91,0.1,0.45813,0.00019,21.5585]
[1777375865852,38.09,76258.66,0.1,0.45904,0.00019,21.56498]
[1777375866785,38.09,76264.14,0.1,0.4601,0.00019,21.57234]
[1777375871808,38.1,76266.61,0.1,0.46058,0.00019,21.57564]
[1777375871815,38.1,76276.2,0.1,0.46242,0.00019,21.58802]
[1777375873806,38.1,76288.45,0.1,0.46477,0.00019,21.60317]
[1777375877234,38.1,76286.58,0.1,0.46441,0.00019,21.60093]
[1777375877260,38.1,76286.58,0.1,0.46441,0.00019,21.60093]
[1777375877838,38.1,76282.34,0.1,0.4636,0.00019,21.59574]
[1777375878344,38.1,76282.34,0.1,0.4636,0.00019,21.59574]
[1777375878842,38.1,76277.71,0.1,0.46271,0.00019,21.58997]
[1777375883879,38.11,76272.74,0.1,0.46177,0.00019,21.58368]
[1777375884510,38.11,76272.74,0.1,0.46177,0.00019,21.58368]
[1777375884749,38.11,76272.74,0.1,0.46177,0.00019,21.58368]
[1777375884784,38.11,76272.74,0.1,0.46177,0.00019,21.58368]
[1777375884898,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375884991,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375885107,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375885145,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375885263,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375885375,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375885442,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375885474,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375885499,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375885532,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375885651,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375885688,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375885711,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375885900,38.11,76270.06,0.1,0.46125,0.00019,21.58022]
[1777375885892,38.11,76258.74,0.1,0.45908,0.00019,21.56524]
[1777375885915,38.11,76258.74,0.1,0.45908,0.00019,21.56524]
[1777375886101,38.11,76258.74,0.1,0.45908,0.00019,21.56524]
[1777375886118,38.11,76258.74,0.1,0.45908,0.00019,21.56524]
[1777375886312,38.11,76258.74,0.1,0.45908,0.00019,21.56524]
[1777375886350,38.11,76258.74,0.1,0.45908,0.00019,21.56524]
[1777375886364,38.11,76258.74,0.1,0.45908,0.00019,21.56524]
[1777375886553,38.11,76258.74,0.1,0.45908,0.00019,21.56524]
[1777375886594,38.11,76258.74,0.1,0.45908,0.00019,21.56524]
[1777375886718,38.11,76258.74,0.1,0.45908,0.00019,21.56524]
[1777375886749,38.11,76258.74,0.1,0.45908,0.00019,21.56524]
[1777375886900,38.11,76249.21,0.1,0.45726,0.00019,21.55213]
[1777375886930,38.11,76249.21,0.1,0.45726,0.00019,21.55213]
[1777375886951,38.11,76249.21,0.1,0.45726,0.00019,21.55213]
[1777375887984,38.11,76247.97,0.1,0.45702,0.00019,21.55039]
[1777375888013,38.11,76247.97,0.1,0.45702,0.00019,21.55039]
[1777375888548,38.11,76247.97,0.1,0.45702,0.00019,21.55039]
[1777375888914,38.11,76247.62,0.1,0.45695,0.00019,21.54989]
[1777375892723,38.11,76252.54,0.1,0.45789,0.00019,21.55269]
[1777375896145,38.12,76244.24,0.1,0.45631,0.00019,21.54107]
[1777375896185,38.12,76244.24,0.1,0.45631,0.00019,21.54107]
[1777375896518,38.12,76244.24,0.1,0.45631,0.00019,21.54107]
[1777375896577,38.12,76244.24,0.1,0.45631,0.00019,21.54107]
[1777375896620,38.12,76242.4,0.1,0.45596,0.00019,21.53845]
[1777375897947,38.12,76242.4,0.1,0.45596,0.00019,21.53845]
[1777375899689,38.12,76246.0,0.1,0.45665,0.00019,21.54359]
[1777375902733,38.12,76251.67,0.1,0.45774,0.00019,21.55155]
[1777375903684,38.12,76252.27,0.1,0.45785,0.00019,21.5524]
[1777375903729,38.12,76252.27,0.1,0.45785,0.00019,21.5524]
[1777375905780,38.12,76245.23,0.1,0.45651,0.00019,21.54255]
[1777375906540,38.12,76245.23,0.1,0.45651,0.00019,21.54255]
[1777375911881,38.13,76241.93,0.1,0.45588,0.00019,21.53786]
[1777375916184,38.13,76241.85,0.1,0.45587,0.00019,21.53776]
[1777375918402,38.13,76244.12,0.1,0.4563,0.00019,21.54101]
[1777375918906,38.13,76249.8,0.1,0.45739,0.00019,21.54902]
[1777375919530,38.13,76249.8,0.1,0.45739,0.00019,21.54902]
[1777375922947,38.13,76256.91,0.1,0.45876,0.00019,21.55885]
[1777375928268,38.14,76259.08,0.1,0.45918,0.00019,21.56185]
[1777375934232,38.15,76261.3,0.1,0.45962,0.00019,21.5649]
[1777375936665,38.15,76260.85,0.1,0.45954,0.00019,21.56431]
[1777375937680,38.15,76261.76,0.1,0.45971,0.00019,21.56554]
[1777375938540,38.15,76257.46,0.1,0.45889,0.00019,21.55976]
[1777375938577,38.15,76257.46,0.1,0.45889,0.00019,21.55976]
[1777375938639,38.15,76257.46,0.1,0.45889,0.00019,21.55976]
[1777375938728,38.16,76256.73,0.1,0.45875,0.00019,21.55878]
[1777375943302,38.15,76251.11,0.1,0.45767,0.00019,21.55102]
[1777375946316,38.15,76244.55,0.1,0.45642,0.00019,21.54183]
[1777375950770,38.16,76239.35,0.1,0.45543,0.00019,21.53439]
[1777375952148,38.16,76239.35,0.1,0.45542,0.00019,21.5303]
[1777375952359,38.15,76237.43,0.1,0.45505,0.00019,21.5275]
[1777375955945,38.15,76249.87,0.1,0.45743,0.00019,21.5452]
[1777375956828,38.15,76260.18,0.1,0.4594,0.00019,21.55931]
[1777375957921,38.15,76270.88,0.1,0.46145,0.00019,21.57341]
[1777375958646,38.15,76276.98,0.1,0.46262,0.00019,21.58119]
[1777375960699,38.15,76276.98,0.1,0.46262,0.00019,21.58119]
[1777375960709,38.15,76276.98,0.1,0.46262,0.00019,21.58119]
[1777375960986,38.15,76282.75,0.1,0.46373,0.00019,21.58838]
[1777375963318,38.16,76283.85,0.1,0.46394,0.00019,21.58975]
[1777375963361,38.16,76283.85,0.1,0.46394,0.00019,21.58975]
[1777375963411,38.16,76283.85,0.1,0.46394,0.00019,21.58975]
[1777375963598,38.16,76283.85,0.1,0.46394,0.00019,21.58975]
[1777375963608,38.16,76283.85,0.1,0.46394,0.00019,21.58975]
[1777375963727,38.16,76283.85,0.1,0.46394,0.00019,21.58975]
[1777375963753,38.16,76283.85,0.1,0.46394,0.00019,21.58975]
[1777375963974,38.16,76283.85,0.1,0.46394,0.00019,21.58975]
[1777375963824,38.16,76293.84,0.1,0.46586,0.00019,21.60175]
[1777375966441,38.16,76293.82,0.1,0.46585,0.00019,21.60172]
[1777375967255,38.16,76291.01,0.1,0.46531,0.00019,21.5984]
[1777375967271,38.16,76291.01,0.1,0.46531,0.00019,21.5984]
[1777375967392,38.16,76291.01,0.1,0.46531,0.00019,21.5984]
[1777375967566,38.16,76291.01,0.1,0.46531,0.00019,21.5984]
[1777375967658,38.16,76281.91,0.1,0.46357,0.00019,21.58736]
[1777375969587,38.16,76275.94,0.1,0.46243,0.00019,21.57991]
[1777375975524,38.16,76275.83,0.1,0.46241,0.00019,21.57979]
[1777375976162,38.16,76275.83,0.1,0.46241,0.00019,21.57979]
[1777375976531,38.16,76276.09,0.1,0.46246,0.00019,21.58012]
[1777375977173,38.16,76276.09,0.1,0.46246,0.00019,21.58012]
[1777375977538,38.16,76282.05,0.1,0.4636,0.00019,21.58757]
[1777375980991,38.16,76283.59,0.1,0.4639,0.00019,21.58945]
[1777375980559,38.16,76278.9,0.1,0.463,0.00019,21.58364]
[1777375981184,38.16,76278.9,0.1,0.463,0.00019,21.58364]
[1777375981565,38.16,76276.09,0.1,0.46246,0.00019,21.58011]
[1777375982524,38.16,76276.09,0.1,0.46246,0.00019,21.58011]
[1777375985599,38.18,76270.92,0.1,0.46149,0.00019,21.57365]
[1777375987918,38.19,76272.3,0.1,0.46178,0.00019,21.57551]
[1777375988532,38.2,76271.2,0.1,0.46157,0.00019,21.57415]
[1777375989730,38.21,76272.12,0.1,0.46176,0.00019,21.57537]
[1777375991460,38.22,76268.69,0.1,0.46112,0.00019,21.57105]
[1777375991473,38.22,76268.69,0.1,0.46112,0.00019,21.57105]
[1777375991731,38.23,76259.1,0.1,0.4593,0.00019,21.55846]
[1777375993734,38.23,76253.25,0.1,0.45818,0.00019,21.55052]
[1777375994654,38.23,76253.25,0.1,0.45818,0.00019,21.55052]
[1777375994672,38.23,76253.25,0.1,0.45818,0.00019,21.55052]
[1777375994854,38.23,76253.21,0.1,0.45818,0.00019,21.55046]
[1777375995383,38.23,76253.21,0.1,0.45818,0.00019,21.55046]
[1777375997071,38.23,76252.94,0.1,0.45813,0.00019,21.5501]
[1777375999421,38.23,76249.89,0.1,0.45754,0.00019,21.54589]
[1777375999435,38.23,76249.89,0.1,0.45754,0.00019,21.54589]
[1777375999651,38.23,76249.89,0.1,0.45754,0.00019,21.54589]
[1777375999798,38.23,76244.1,0.1,0.45644,0.00019,21.53777]
[1777376000187,38.23,76244.1,0.1,0.45644,0.00019,21.53777]
[1777376005734,38.24,76247.66,0.1,0.45712,0.00019,21.54281]
[1777376010769,38.24,76248.77,0.1,0.45734,0.00019,21.54437]
[1777376015803,38.24,76250.05,0.1,0.45757,0.00019,21.54207]
[1777376018389,38.24,76250.56,0.1,0.45767,0.00019,21.54279]
[1777376021849,38.25,76259.88,0.1,0.45946,0.00019,21.55551]
[1777376023966,38.25,76265.75,0.1,0.46058,0.00019,21.56331]
[1777376028122,38.25,76269.17,0.1,0.46124,0.00019,21.56779]
[1777376028898,38.25,76270.75,0.1,0.46155,0.00019,21.56983]
[1777376033933,38.26,76268.27,0.1,0.46108,0.00019,21.56666]
[1777376037470,38.26,76269.83,0.1,0.46138,0.00019,21.5687]
[1777376037961,38.26,76269.21,0.1,0.46126,0.00019,21.56791]
[1777376042998,38.28,76266.99,0.1,0.46086,0.00019,21.56515]
[1777376048032,38.28,76263.4,0.1,0.46018,0.00019,21.56046]
[1777376053066,38.28,76263.49,0.1,0.4602,0.00019,21.56059]
[1777376058102,38.28,76261.4,0.1,0.4598,0.00019,21.55781]
[1777376063138,38.28,76258.74,0.1,0.45929,0.00019,21.55423]
[1777376065356,38.28,76259.87,0.1,0.4595,0.00019,21.55574]
[1777376065447,38.28,76261.78,0.1,0.45986,0.00019,21.55828]
[1777376071193,38.28,76265.03,0.1,0.46048,0.00019,21.55851]
[1777376077055,38.29,76265.67,0.1,0.46061,0.00019,21.55937]
[1777376077068,38.29,76266.12,0.1,0.4607,0.00019,21.55998]
[1777376082269,38.29,76263.04,0.1,0.46011,0.00019,21.55594]
[1777376087994,38.29,76264.23,0.1,0.46034,0.00019,21.55752]
[1777376093347,38.29,76263.82,0.1,0.46027,0.00019,21.557]
[1777376098383,38.3,76266.39,0.1,0.46076,0.00019,21.56038]
[1777376103418,38.3,76263.35,0.1,0.46018,0.00019,21.5564]
[1777376108453,38.3,76263.93,0.1,0.46029,0.00019,21.55718]
[1777376113488,38.3,76262.49,0.1,0.46002,0.00019,21.55529]
[1777376118523,38.3,76264.05,0.1,0.46032,0.00019,21.55736]
[1777376121088,38.3,76264.39,0.1,0.46039,0.00019,21.55781]
[1777376123806,38.3,76261.13,0.1,0.45977,0.00019,21.55351]
[1777376125826,38.3,76257.22,0.1,0.45902,0.00019,21.54828]
[1777376130271,38.31,76257.37,0.1,0.45905,0.00019,21.54851]
[1777376130810,38.31,76257.37,0.1,0.45905,0.00019,21.54851]
[1777376130940,38.31,76257.37,0.1,0.45905,0.00019,21.54851]
[1777376130963,38.31,76261.06,0.1,0.45976,0.00019,21.55345]
[1777376132621,38.31,76269.72,0.1,0.4614,0.00019,21.5607]
[1777376133812,38.31,76269.72,0.1,0.4614,0.00019,21.5607]
[1777376133870,38.31,76272.24,0.1,0.46189,0.00019,21.56394]
[1777376135254,38.31,76272.24,0.1,0.46189,0.00019,21.56394]
[1777376138413,38.31,76271.27,0.1,0.46171,0.00019,21.56272]
[1777376143938,38.32,76272.5,0.1,0.46195,0.00019,21.56431]
[1777376144978,38.32,76272.25,0.1,0.4619,0.00019,21.564]
[1777376147506,38.32,76276.65,0.1,0.46274,0.00019,21.56957]
[1777376148213,38.32,76277.82,0.1,0.46296,0.00019,21.57104]
[1777376151405,38.32,76276.0,0.1,0.46262,0.00019,21.56877]
[1777376151414,38.32,76276.0,0.1,0.46262,0.00019,21.56877]
[1777376151427,38.32,76276.0,0.1,0.46262,0.00019,21.56877]
[1777376153448,38.32,76277.01,0.1,0.46281,0.00019,21.57004]
[1777376153930,38.32,76276.39,0.1,0.4627,0.00019,21.56927]
[1777376159638,38.33,76276.16,0.1,0.46265,0.00019,21.56899]
[1777376159726,38.33,76276.16,0.1,0.46265,0.00019,21.56899]
[1777376159747,38.33,76276.16,0.1,0.46265,0.00019,21.56899]
[1777376159810,38.33,76276.21,0.1,0.46267,0.00019,21.56908]
[1777376163368,38.34,76275.19,0.1,0.46249,0.00019,21.56787]
[1777376164288,38.35,76275.96,0.1,0.46264,0.00019,21.56886]
[1777376166661,38.35,76277.0,0.1,0.46284,0.00019,21.57019]
[1777376168135,38.36,76270.07,0.1,0.46153,0.00019,21.56145]
[1777376173344,38.37,76267.14,0.1,0.46099,0.00019,21.55778]
[1777376173355,38.37,76267.14,0.1,0.46099,0.00019,21.55778]
[1777376173423,38.37,76267.14,0.1,0.46099,0.00019,21.55778]
[1777376173877,38.37,76267.14,0.1,0.46099,0.00019,21.55778]
[1777376173997,38.37,76267.14,0.1,0.46099,0.00019,21.55778]
[1777376174039,38.37,76267.14,0.1,0.46099,0.00019,21.55778]
[1777376174082,38.37,76261.5,0.1,0.45992,0.00019,21.5504]
[1777376175929,38.37,76247.13,0.1,0.45718,0.00019,21.53088]
[1777376176719,38.37,76247.13,0.1,0.45718,0.00019,21.53088]
[1777376176756,38.37,76247.13,0.1,0.45718,0.00019,21.53088]
[1777376176933,38.37,76240.0,0.1,0.45582,0.00019,21.52082]
[1777376177728,38.37,76240.0,0.1,0.45582,0.00019,21.52082]
[1777376177940,38.37,76240.13,0.1,0.45585,0.00019,21.521]
[1777376182991,38.37,76241.78,0.1,0.45616,0.00019,21.52335]
[1777376188012,38.37,76239.41,0.1,0.45571,0.00019,21.51997]
[1777376193050,38.37,76238.5,0.1,0.45553,0.00019,21.51456]
[1777376198082,38.37,76236.82,0.1,0.45521,0.00019,21.51214]
[1777376203115,38.37,76240.19,0.1,0.45584,0.00019,21.51695]
[1777376203814,38.37,76240.19,0.1,0.45584,0.00019,21.51695]
[1777376204123,38.37,76241.24,0.1,0.45604,0.00019,21.51844]
[1777376209159,38.36,76240.41,0.1,0.45587,0.00019,21.51717]
[1777376214195,38.35,76239.5,0.1,0.45569,0.00019,21.51581]
[1777376218222,38.35,76234.01,0.1,0.45464,0.00019,21.50788]
[1777376223257,38.35,76229.01,0.1,0.45369,0.00019,21.50054]
[1777376228292,38.35,76228.03,0.1,0.45351,0.00019,21.49908]
[1777376233329,38.34,76228.8,0.1,0.45364,0.00019,21.50015]
[1777376238539,38.34,76230.02,0.1,0.45386,0.00019,21.5019]
[1777376238603,38.34,76230.02,0.1,0.45386,0.00019,21.5019]
[1777376238642,38.34,76230.02,0.1,0.45386,0.00019,21.5019]
[1777376238866,38.34,76229.58,0.1,0.45378,0.00019,21.50123]
[1777376239811,38.34,76229.58,0.1,0.45378,0.00019,21.50123]
[1777376240495,38.34,76226.62,0.1,0.45321,0.00019,21.49682]
[1777376241030,38.34,76226.62,0.1,0.45321,0.00019,21.49682]
[1777376241656,38.34,76223.98,0.1,0.45271,0.00019,21.49285]
[1777376241730,38.34,76223.98,0.1,0.45271,0.00019,21.49285]
[1777376241797,38.34,76223.98,0.1,0.45271,0.00019,21.49285]
[1777376241876,38.34,76223.98,0.1,0.45271,0.00019,21.49285]
[1777376241966,38.34,76223.98,0.1,0.45271,0.00019,21.49285]
[1777376242030,38.34,76223.98,0.1,0.45271,0.00019,21.49285]
[1777376242086,38.34,76223.98,0.1,0.45271,0.00019,21.49285]
[1777376242238,38.34,76218.7,0.1,0.4517,0.00019,21.4848]
[1777376242340,38.34,76218.7,0.1,0.4517,0.00019,21.4848]
[1777376242591,38.34,76218.7,0.1,0.4517,0.00019,21.4848]
[1777376242705,38.34,76218.7,0.1,0.4517,0.00019,21.4848]
[1777376242817,38.34,76218.7,0.1,0.4517,0.00019,21.4848]
[1777376242944,38.34,76218.7,0.1,0.4517,0.00019,21.4848]
[1777376243021,38.34,76218.7,0.1,0.4517,0.00019,21.4848]
[1777376243064,38.34,76218.7,0.1,0.4517,0.00019,21.4848]
[1777376243220,38.34,76218.7,0.1,0.4517,0.00019,21.4848]
[1777376243273,38.34,76218.7,0.1,0.4517,0.00019,21.4848]
[1777376243231,38.34,76192.62,0.1,0.44674,0.00019,21.44312]
[1777376243425,38.34,76192.62,0.1,0.44674,0.00019,21.44312]
[1777376243457,38.34,76192.62,0.1,0.44674,0.00019,21.44312]
[1777376243485,38.34,76192.62,0.1,0.44674,0.00019,21.44312]
[1777376243930,38.34,76192.62,0.1,0.44674,0.00019,21.44312]
[1777376243971,38.34,76192.62,0.1,0.44674,0.00019,21.44312]
[1777376244061,38.34,76192.62,0.1,0.44674,0.00019,21.44312]
[1777376244097,38.34,76192.62,0.1,0.44674,0.00019,21.44312]
[1777376244249,38.34,76192.62,0.1,0.44674,0.00019,21.44312]
[1777376244282,38.34,76192.62,0.1,0.44674,0.00019,21.44312]
[1777376244282,38.34,76180.96,0.1,0.44453,0.00019,21.4234]
[1777376244473,38.34,76180.96,0.1,0.44453,0.00019,21.4234]
[1777376244488,38.34,76180.96,0.1,0.44453,0.00019,21.4234]
[1777376244691,38.34,76180.96,0.1,0.44453,0.00019,21.4234]
[1777376244724,38.34,76180.96,0.1,0.44453,0.00019,21.4234]
[1777376244914,38.34,76180.96,0.1,0.44453,0.00019,21.4234]
[1777376244931,38.34,76180.96,0.1,0.44453,0.00019,21.4234]
[1777376245145,38.34,76180.96,0.1,0.44453,0.00019,21.4234]
[1777376245173,38.34,76180.96,0.1,0.44453,0.00019,21.4234]
[1777376245243,38.34,76185.42,0.1,0.44537,0.00019,21.43102]
[1777376245345,38.34,76185.42,0.1,0.44537,0.00019,21.43102]
[1777376246301,38.34,76185.42,0.1,0.44537,0.00019,21.43102]
[1777376246333,38.34,76185.42,0.1,0.44537,0.00019,21.43102]
[1777376246880,38.34,76185.42,0.1,0.44537,0.00019,21.43102]
[1777376246920,38.34,76187.82,0.1,0.44583,0.00019,21.43508]
[1777376247831,38.34,76187.82,0.1,0.44583,0.00019,21.43508]
[1777376250844,38.34,76178.92,0.1,0.44414,0.00019,21.41989]
[1777376255881,38.34,76179.6,0.1,0.44426,0.00019,21.41696]
[1777376260919,38.34,76175.47,0.1,0.44348,0.00019,21.40983]
[1777376266288,38.34,76177.08,0.1,0.44379,0.00019,21.41266]
[1777376271890,38.35,76178.21,0.1,0.44401,0.00019,21.41467]
[1777376274873,38.35,76179.74,0.1,0.4443,0.00019,21.41733]
[1777376274956,38.35,76185.75,0.1,0.44544,0.00019,21.42761]
[1777376278896,38.35,76184.85,0.1,0.44527,0.00019,21.42609]
[1777376282777,38.35,76179.37,0.1,0.44424,0.00019,21.41673]
[1777376288715,38.35,76175.54,0.1,0.44351,0.00019,21.41012]
[1777376293750,38.36,76175.06,0.1,0.44343,0.00019,21.40932]
[1777376296320,38.36,76167.6,0.1,0.44201,0.00019,21.39617]
[1777376300799,38.36,76176.89,0.1,0.44378,0.00019,21.41253]
[1777376301420,38.36,76176.89,0.1,0.44378,0.00019,21.41253]
[1777376306773,38.36,76176.83,0.1,0.44377,0.00019,21.41245]
[1777376312884,38.36,76176.61,0.1,0.44372,0.00019,21.408]
[1777376315333,38.36,76177.04,0.1,0.4438,0.00019,21.40875]
[1777376318926,38.37,76171.88,0.1,0.44283,0.00019,21.39976]
[1777376324176,38.37,76172.63,0.1,0.44297,0.00019,21.40111]
[1777376326441,38.37,76168.43,0.1,0.44218,0.00019,21.39371]
[1777376326526,38.37,76168.43,0.1,0.44218,0.00019,21.39371]
[1777376326982,38.37,76166.46,0.1,0.4418,0.00019,21.3902]
[1777376329245,38.37,76163.61,0.1,0.44127,0.00019,21.38511]
[1777376333342,38.38,76161.63,0.1,0.4409,0.00019,21.38163]
[1777376333374,38.38,76142.69,0.1,0.43731,0.00019,21.34652]
[1777376333529,38.38,76142.69,0.1,0.43731,0.00019,21.34652]
[1777376333650,38.38,76142.69,0.1,0.43731,0.00019,21.34652]
[1777376333724,38.38,76142.69,0.1,0.43731,0.00019,21.34652]
[1777376333833,38.38,76142.69,0.1,0.43731,0.00019,21.34652]
[1777376334385,38.4,76158.63,0.1,0.44037,0.00019,21.37649]
[1777376334578,38.4,76158.63,0.1,0.44037,0.00019,21.37649]
[1777376334795,38.4,76158.63,0.1,0.44037,0.00019,21.37649]
[1777376334944,38.4,76158.63,0.1,0.44037,0.00019,21.37649]
[1777376335188,38.4,76158.63,0.1,0.44037,0.00019,21.37649]
[1777376335269,38.4,76158.63,0.1,0.44037,0.00019,21.37649]
[1777376335356,38.4,76158.63,0.1,0.44037,0.00019,21.37649]
[1777376335383,38.4,76158.63,0.1,0.44037,0.00019,21.37649]
[1777376335332,38.4,76184.11,0.1,0.44521,0.00019,21.42135]
[1777376336133,38.4,76184.11,0.1,0.44521,0.00019,21.42135]
[1777376336217,38.4,76191.27,0.1,0.44657,0.00019,21.4334]
[1777376336637,38.4,76191.27,0.1,0.44657,0.00019,21.4334]
[1777376337118,38.4,76192.28,0.1,0.44676,0.00019,21.43508]
[1777376339393,38.4,76192.53,0.1,0.44681,0.00019,21.43549]
[1777376339404,38.4,76192.53,0.1,0.44681,0.00019,21.43549]
[1777376340298,38.4,76192.11,0.1,0.44673,0.00019,21.4348]
[1777376341348,38.4,76197.74,0.1,0.4478,0.00019,21.44407]
[1777376343366,38.4,76205.1,0.1,0.44919,0.00019,21.45595]
[1777376344418,38.4,76198.74,0.1,0.44798,0.00019,21.4457]
[1777376345520,38.4,76194.3,0.1,0.44714,0.00019,21.43842]
[1777376345551,38.4,76194.3,0.1,0.44714,0.00019,21.43842]
[1777376345560,38.4,76194.3,0.1,0.44714,0.00019,21.43842]
[1777376346130,38.4,76196.73,0.1,0.4476,0.00019,21.44241]
[1777376347748,38.4,76197.61,0.1,0.44777,0.00019,21.44385]
[1777376349742,38.4,76200.82,0.1,0.44838,0.00019,21.44906]
[1777376351767,38.4,76202.26,0.1,0.44865,0.00019,21.45139]
[1777376353768,38.4,76201.81,0.1,0.44857,0.00019,21.45066]
[1777376354172,38.4,76202.28,0.1,0.44866,0.00019,21.45142]
[1777376356187,38.4,76208.64,0.1,0.44987,0.00019,21.46158]
[1777376357233,38.4,76208.64,0.1,0.44987,0.00019,21.46158]
[1777376357275,38.4,76208.64,0.1,0.44987,0.00019,21.46158]
[1777376357375,38.4,76220.53,0.1,0.45213,0.00019,21.48002]
[1777376357461,38.4,76220.53,0.1,0.45213,0.00019,21.48002]
[1777376357664,38.4,76220.53,0.1,0.45213,0.00019,21.48002]
[1777376358201,38.4,76220.53,0.1,0.45213,0.00019,21.48005]
[1777376358527,38.4,76220.53,0.1,0.45213,0.00019,21.48005]
[1777376358540,38.4,76220.53,0.1,0.45213,0.00019,21.48005]
[1777376359208,38.4,76237.91,0.1,0.45544,0.00019,21.50578]
[1777376360345,38.4,76237.91,0.1,0.45544,0.00019,21.50578]
[1777376360422,38.41,76239.71,0.1,0.45578,0.00019,21.50838]
[1777376365793,38.41,76243.73,0.1,0.45656,0.00019,21.51415]
[1777376366259,38.41,76243.73,0.1,0.45656,0.00019,21.51415]
[1777376366363,38.41,76244.61,0.1,0.45673,0.00019,21.5154]
[1777376371362,38.42,76242.29,0.1,0.45629,0.00019,21.51215]
[1777376371386,38.42,76242.29,0.1,0.45629,0.00019,21.51215]
[1777376371335,38.42,76249.34,0.1,0.45763,0.00019,21.51792]
[1777376371999,38.42,76249.34,0.1,0.45763,0.00019,21.51792]
[1777376372010,38.42,76249.34,0.1,0.45763,0.00019,21.51792]
[1777376372300,38.42,76250.06,0.1,0.45777,0.00019,21.51892]
[1777376375320,38.42,76243.74,0.1,0.45656,0.00019,21.51013]
[1777376376385,38.42,76243.74,0.1,0.45656,0.00019,21.51013]
[1777376376447,38.42,76234.88,0.1,0.45488,0.00019,21.49746]
[1777376377705,38.42,76234.88,0.1,0.45488,0.00019,21.49747]
[1777376377721,38.42,76234.88,0.1,0.45488,0.00019,21.49747]
[1777376377740,38.42,76234.88,0.1,0.45488,0.00019,21.49747]
[1777376378342,38.42,76225.76,0.1,0.45315,0.00019,21.48404]
[1777376380929,38.42,76222.8,0.1,0.45259,0.00019,21.4796]
[1777376381441,38.42,76222.8,0.1,0.45259,0.00019,21.4796]
[1777376382380,38.43,76210.31,0.1,0.45021,0.00019,21.46037]
[1777376384984,38.43,76206.55,0.1,0.4495,0.00019,21.45443]
[1777376385147,38.43,76206.55,0.1,0.4495,0.00019,21.45443]
[1777376385393,38.43,76206.65,0.1,0.44952,0.00019,21.45459]
[1777376385509,38.43,76206.65,0.1,0.44952,0.00019,21.45459]
[1777376387409,38.43,76197.39,0.1,0.44776,0.00019,21.43967]
[1777376387920,38.43,76197.39,0.1,0.44776,0.00019,21.43967]
[1777376387942,38.43,76197.39,0.1,0.44776,0.00019,21.43967]
[1777376388414,38.43,76190.8,0.1,0.44651,0.00019,21.42881]
[1777376390523,38.43,76193.68,0.1,0.44705,0.00019,21.43359]
[1777376390550,38.43,76193.68,0.1,0.44705,0.00019,21.43359]
[1777376392739,38.43,76194.63,0.1,0.44724,0.00019,21.43516]
[1777376392780,38.43,76194.63,0.1,0.44724,0.00019,21.43516]
[1777376392812,38.43,76194.63,0.1,0.44724,0.00019,21.43516]
[1777376393453,38.43,76190.85,0.1,0.44652,0.00019,21.4289]
[1777376393565,38.43,76190.85,0.1,0.44652,0.00019,21.4289]
[1777376394212,38.43,76190.85,0.1,0.44652,0.00019,21.4289]
[1777376394456,38.43,76185.81,0.1,0.44556,0.00019,21.42046]
[1777376395466,38.43,76177.14,0.1,0.44392,0.00019,21.40564]
[1777376397002,38.43,76178.19,0.1,0.44412,0.00019,21.40747]
[1777376398386,38.43,76182.86,0.1,0.44501,0.00019,21.41548]
[1777376398439,38.43,76188.86,0.1,0.44615,0.00019,21.42562]
[1777376398727,38.43,76194.06,0.1,0.44713,0.00019,21.43426]
[1777376402481,38.43,76187.18,0.1,0.44583,0.00019,21.42282]
[1777376402514,38.43,76187.18,0.1,0.44583,0.00019,21.42282]
[1777376403417,38.43,76180.07,0.1,0.44448,0.00019,21.41074]
[1777376403713,38.43,76180.07,0.1,0.44448,0.00019,21.41074]
[1777376403768,38.43,76180.07,0.1,0.44448,0.00019,21.41074]
[1777376403811,38.43,76180.07,0.1,0.44448,0.00019,21.41074]
[1777376404358,38.43,76180.07,0.1,0.44448,0.00019,21.41074]
[1777376404454,38.43,76178.78,0.1,0.44424,0.00019,21.40853]
[1777376404884,38.43,76178.78,0.1,0.44424,0.00019,21.40853]
[1777376404925,38.43,76178.78,0.1,0.44424,0.00019,21.40853]
[1777376404986,38.43,76176.17,0.1,0.44374,0.00019,21.40402]
[1777376406365,38.43,76176.17,0.1,0.44374,0.00019,21.40402]
[1777376406378,38.43,76176.17,0.1,0.44374,0.00019,21.40402]
[1777376406466,38.43,76175.14,0.1,0.44355,0.00019,21.40223]
[1777376412499,38.43,76174.16,0.1,0.44336,0.00019,21.40051]
[1777376414531,38.43,76175.66,0.1,0.44364,0.00019,21.40312]
[1777376414988,38.43,76177.61,0.1,0.44401,0.00019,21.4065]
[1777376415620,38.43,76183.15,0.1,0.44506,0.00019,21.416]
[1777376420636,38.43,76181.92,0.1,0.44483,0.00019,21.41393]
[1777376427292,38.43,76177.72,0.1,0.44404,0.00019,21.40674]
[1777376428909,38.44,76189.57,0.1,0.44629,0.00019,21.42688]
[1777376430574,38.44,76192.2,0.1,0.44679,0.00019,21.43126]
[1777376430681,38.44,76192.2,0.1,0.44679,0.00019,21.43126]
[1777376430690,38.44,76192.2,0.1,0.44679,0.00019,21.43126]
[1777376435716,38.44,76195.52,0.1,0.44741,0.00019,21.43263]
[1777376436745,38.44,76199.77,0.1,0.44822,0.00019,21.43956]
[1777376436761,38.44,76199.77,0.1,0.44822,0.00019,21.43956]
[1777376437072,38.44,76199.77,0.1,0.44822,0.00019,21.43956]
[1777376437174,38.44,76199.84,0.1,0.44823,0.00019,21.43967]
[1777376437975,38.44,76203.16,0.1,0.44886,0.00019,21.44502]
[1777376438814,38.44,76203.16,0.1,0.44886,0.00019,21.44502]
[1777376439056,38.44,76210.59,0.1,0.45027,0.00019,21.45681]
[1777376440001,38.44,76217.26,0.1,0.45154,0.00019,21.46716]
[1777376441197,38.44,76224.6,0.1,0.45293,0.00019,21.47831]
[1777376446827,38.44,76221.93,0.1,0.45243,0.00019,21.47429]
[1777376451776,38.43,76221.8,0.1,0.4524,0.00019,21.47407]
[1777376451801,38.43,76221.8,0.1,0.4524,0.00019,21.47407]
[1777376451820,38.43,76221.8,0.1,0.4524,0.00019,21.47407]
[1777376451875,38.43,76221.43,0.1,0.45233,0.00019,21.4735]
[1777376453979,38.43,76209.81,0.1,0.45012,0.00019,21.45558]
[1777376456454,38.44,76209.34,0.1,0.45003,0.00019,21.45484]
[1777376456467,38.44,76209.34,0.1,0.45003,0.00019,21.45484]
[1777376456540,38.44,76212.57,0.1,0.45065,0.00019,21.45991]
[1777376461631,38.44,76208.1,0.1,0.4498,0.00019,21.45293]
[1777376464466,38.44,76202.6,0.1,0.44876,0.00019,21.44419]
[1777376465328,38.44,76202.6,0.1,0.44876,0.00019,21.44419]
[1777376465393,38.44,76200.19,0.1,0.44831,0.00019,21.44031]
[1777376468407,38.44,76198.52,0.1,0.44799,0.00019,21.43761]
[1777376468498,38.44,76198.52,0.1,0.44799,0.00019,21.43761]
[1777376468599,38.44,76196.07,0.1,0.44753,0.00019,21.43361]
[1777376468851,38.44,76196.07,0.1,0.44753,0.00019,21.43361]
[1777376468880,38.44,76196.07,0.1,0.44753,0.00019,21.43361]
[1777376469475,38.44,76196.07,0.1,0.44753,0.00019,21.43361]
[1777376469458,38.44,76192.92,0.1,0.44693,0.00019,21.42843]
[1777376469707,38.44,76192.92,0.1,0.44693,0.00019,21.42843]
[1777376469776,38.44,76192.92,0.1,0.44693,0.00019,21.42843]
[1777376469922,38.44,76192.92,0.1,0.44693,0.00019,21.42843]
[1777376470450,38.44,76179.32,0.1,0.44435,0.00019,21.40549]
[1777376470994,38.44,76179.32,0.1,0.44435,0.00019,21.4055]
[1777376472424,38.44,76179.32,0.1,0.44435,0.00019,21.4055]
[1777376472524,38.44,76159.9,0.1,0.44067,0.00019,21.37121]
[1777376474152,38.44,76160.44,0.1,0.44077,0.00019,21.37219]
[1777376474184,38.44,76160.44,0.1,0.44077,0.00019,21.37219]
[1777376474424,38.44,76160.1,0.1,0.4407,0.00019,21.37157]
[1777376475218,38.44,76160.1,0.1,0.4407,0.00019,21.37157]
[1777376475312,38.44,76160.31,0.1,0.44074,0.00019,21.37194]
[1777376480550,38.44,76161.86,0.1,0.44104,0.00019,21.37473]
[1777376481758,38.44,76168.45,0.1,0.44229,0.00019,21.38652]
[1777376482006,38.44,76168.45,0.1,0.44229,0.00019,21.38652]
[1777376482452,38.44,76173.33,0.1,0.44321,0.00019,21.39512]
[1777376483297,38.44,76173.33,0.1,0.44321,0.00019,21.39512]
[1777376484745,38.45,76172.78,0.1,0.44311,0.00019,21.39417]
[1777376484986,38.45,76172.78,0.1,0.44311,0.00019,21.39417]
[1777376488452,38.45,76169.3,0.1,0.44245,0.00019,21.38806]
[1777376488932,38.45,76172.47,0.1,0.44305,0.00019,21.39363]
[1777376488943,38.45,76172.47,0.1,0.44305,0.00019,21.39363]
[1777376491133,38.45,76165.56,0.1,0.44173,0.00019,21.37729]
[1777376493609,38.44,76167.75,0.1,0.44214,0.00019,21.38118]
[1777376496770,38.45,76174.97,0.1,0.44351,0.00019,21.39389]
[1777376496847,38.45,76174.97,0.1,0.44351,0.00019,21.39389]
[1777376497177,38.45,76177.84,0.1,0.44406,0.00019,21.39887]
[1777376501206,38.45,76171.53,0.1,0.44287,0.00019,21.38789]
[1777376503237,38.45,76166.46,0.1,0.4419,0.00019,21.37892]
[1777376505246,38.45,76174.39,0.1,0.44341,0.00019,21.3929]
[1777376510281,38.45,76175.57,0.1,0.44363,0.00019,21.39496]
[1777376515318,38.45,76173.99,0.1,0.44334,0.00019,21.39223]
[1777376520365,38.45,76178.29,0.1,0.44415,0.00019,21.39971]
[1777376521500,38.45,76184.62,0.1,0.44536,0.00019,21.41054]
[1777376523376,38.45,76190.66,0.1,0.4465,0.00019,21.42068]
[1777376528538,38.45,76185.93,0.1,0.44561,0.00019,21.41275]
[1777376530307,38.45,76189.65,0.1,0.44631,0.00019,21.419]
[1777376530426,38.45,76194.61,0.1,0.44725,0.00019,21.42721]
[1777376531928,38.45,76196.44,0.1,0.4476,0.00019,21.43021]
[1777376532505,38.45,76202.45,0.1,0.44874,0.00019,21.43995]
[1777376535528,38.45,76218.88,0.1,0.45186,0.00019,21.46571]
[1777376536168,38.45,76218.88,0.1,0.45186,0.00019,21.46571]
[1777376536191,38.45,76218.88,0.1,0.45186,0.00019,21.46571]
[1777376536469,38.45,76218.58,0.1,0.4518,0.00019,21.46526]
[1777376536827,38.45,76218.58,0.1,0.4518,0.00019,21.46526]
[1777376536904,38.45,76218.58,0.1,0.4518,0.00019,21.46526]
[1777376536944,38.45,76218.58,0.1,0.4518,0.00019,21.46526]
[1777376536960,38.45,76218.58,0.1,0.4518,0.00019,21.46526]
[1777376536973,38.45,76218.58,0.1,0.4518,0.00019,21.46526]
[1777376537167,38.45,76218.58,0.1,0.4518,0.00019,21.46526]
[1777376537182,38.45,76218.58,0.1,0.4518,0.00019,21.46526]
[1777376537382,38.45,76218.58,0.1,0.4518,0.00019,21.46526]
[1777376537483,38.45,76215.99,0.1,0.45131,0.00019,21.46127]
[1777376537988,38.45,76215.99,0.1,0.45131,0.00019,21.46127]
[1777376537997,38.45,76215.99,0.1,0.45131,0.00019,21.46127]
[1777376538483,38.45,76215.78,0.1,0.45127,0.00019,21.46096]
[1777376540024,38.45,76212.31,0.1,0.45061,0.00019,21.45558]
[1777376540497,38.45,76211.83,0.1,0.45052,0.00019,21.45484]
[1777376540951,38.45,76211.83,0.1,0.45052,0.00019,21.45484]
[1777376540963,38.45,76211.83,0.1,0.45052,0.00019,21.45484]
[1777376541570,38.45,76211.35,0.1,0.45043,0.00019,21.45409]
[1777376546597,38.46,76211.65,0.1,0.45049,0.00019,21.45458]
[1777376551604,38.46,76211.3,0.1,0.45043,0.00019,21.45406]
[1777376556626,38.46,76210.22,0.1,0.45022,0.00019,21.44829]
[1777376561590,38.47,76207.71,0.1,0.44975,0.00019,21.44437]
[1777376561623,38.47,76207.71,0.1,0.44975,0.00019,21.44437]
[1777376561643,38.47,76206.17,0.1,0.44946,0.00019,21.44193]
[1777376566913,38.47,76210.52,0.1,0.45028,0.00019,21.44881]
[1777376571837,38.47,76216.33,0.1,0.45139,0.00019,21.45784]
[1777376573226,38.47,76223.05,0.1,0.45266,0.00019,21.46806]
[1777376574946,38.47,76224.93,0.1,0.45302,0.00019,21.47087]
[1777376574972,38.47,76224.93,0.1,0.45302,0.00019,21.47087]
[1777376575185,38.46,76231.04,0.1,0.45418,0.00019,21.47992]
[1777376577096,38.46,76233.69,0.1,0.45468,0.00019,21.48378]
[1777376577105,38.46,76233.69,0.1,0.45468,0.00019,21.48378]
[1777376577197,38.46,76233.21,0.1,0.45459,0.00019,21.48307]
[1777376581840,38.46,76239.11,0.1,0.4557,0.00019,21.49154]
[1777376585856,38.45,76232.85,0.1,0.45451,0.00019,21.48246]
[1777376592336,38.45,76231.59,0.1,0.45426,0.00019,21.48061]
[1777376597365,38.45,76227.2,0.1,0.45343,0.00019,21.47412]
[1777376597538,38.45,76226.03,0.1,0.45321,0.00019,21.47237]
[1777376600528,38.45,76219.78,0.1,0.45201,0.00019,21.46293]
[1777376605951,38.44,76218.68,0.1,0.4518,0.00019,21.46121]
[1777376610986,38.44,76219.19,0.1,0.45189,0.00019,21.46197]
[1777376614592,38.44,76220.47,0.1,0.45212,0.00019,21.45979]
[1777376615187,38.44,76218.88,0.1,0.45182,0.00019,21.45737]
[1777376616829,38.44,76217.66,0.1,0.45159,0.00019,21.45549]
[1777376617622,38.44,76217.66,0.1,0.45159,0.00019,21.45549]
[1777376618850,38.44,76216.3,0.1,0.45133,0.00019,21.45338]
[1777376619023,38.44,76216.3,0.1,0.45133,0.00019,21.45338]
[1777376620303,38.44,76218.48,0.1,0.45174,0.00019,21.45672]
[1777376620334,38.44,76221.05,0.1,0.45223,0.00019,21.46064]
[1777376626093,38.43,76222.06,0.1,0.45242,0.00019,21.46215]
[1777376628107,38.43,76226.92,0.1,0.45334,0.00019,21.46944]
[1777376633142,38.43,76229.63,0.1,0.45385,0.00019,21.47344]
[1777376637058,38.43,76227.77,0.1,0.4535,0.00019,21.47067]
[1777376637170,38.43,76227.59,0.1,0.45346,0.00019,21.4704]
[1777376642205,38.43,76226.79,0.1,0.45331,0.00019,21.4692]
[1777376645157,38.43,76226.59,0.1,0.45327,0.00019,21.46889]
[1777376650261,38.43,76223.74,0.1,0.45272,0.00019,21.4646]
[1777376655297,38.42,76225.49,0.1,0.45305,0.00019,21.46721]
[1777376661338,38.42,76220.59,0.1,0.45212,0.00019,21.45979]
[1777376663757,38.42,76220.53,0.1,0.45211,0.00019,21.45969]
[1777376663844,38.42,76220.61,0.1,0.45212,0.00019,21.45981]
[1777376664097,38.42,76220.61,0.1,0.45212,0.00019,21.45981]
[1777376664135,38.42,76220.61,0.1,0.45212,0.00019,21.45981]
[1777376664567,38.42,76215.05,0.1,0.45106,0.00019,21.45127]
[1777376666373,38.42,76210.07,0.1,0.45011,0.00019,21.44348]
[1777376668385,38.42,76209.53,0.1,0.45001,0.00019,21.44262]
[1777376668469,38.42,76211.11,0.1,0.45031,0.00019,21.44509]
[1777376672806,38.41,76208.02,0.1,0.4497,0.00019,21.43607]
[1777376673745,38.41,76216.79,0.1,0.45137,0.00019,21.44976]
[1777376674938,38.41,76217.39,0.1,0.45148,0.00019,21.45067]
[1777376675519,38.41,76217.39,0.1,0.45148,0.00019,21.45067]
[1777376675607,38.41,76224.33,0.1,0.4528,0.00019,21.46122]
[1777376676008,38.41,76224.33,0.1,0.4528,0.00019,21.46122]
[1777376677597,38.41,76224.69,0.1,0.45287,0.00019,21.46174]
[1777376677672,38.41,76224.69,0.1,0.45287,0.00019,21.46174]
[1777376677766,38.41,76226.12,0.1,0.45314,0.00019,21.46387]
[1777376679488,38.4,76235.47,0.1,0.45491,0.00019,21.47762]
[1777376684505,38.39,76232.99,0.1,0.45443,0.00019,21.47393]
[1777376689537,38.39,76233.09,0.1,0.45443,0.00019,21.474]
[1777376694573,38.38,76234.02,0.1,0.4546,0.00019,21.47528]
[1777376697595,38.37,76239.61,0.1,0.45566,0.00019,21.48333]
[1777376699657,38.37,76242.09,0.1,0.45613,0.00019,21.48686]
[1777376699702,38.37,76242.09,0.1,0.45613,0.00019,21.48686]
[1777376699775,38.37,76246.72,0.1,0.45701,0.00019,21.49337]
[1777376701622,38.37,76251.65,0.1,0.45795,0.00019,21.50019]
[1777376706657,38.37,76243.36,0.1,0.45636,0.00019,21.4886]
[1777376711696,38.36,76242.05,0.1,0.4561,0.00019,21.48668]
[1777376714714,38.36,76247.66,0.1,0.45717,0.00019,21.49455]
[1777376719749,38.36,76252.07,0.1,0.45801,0.00019,21.50066]
[1777376724784,38.36,76260.73,0.1,0.45967,0.00019,21.51238]
[1777376724889,38.36,76260.73,0.1,0.45967,0.00019,21.51238]
[1777376724901,38.36,76260.73,0.1,0.45967,0.00019,21.51238]
[1777376725790,38.36,76259.36,0.1,0.45941,0.00019,21.51056]
[1777376727571,38.36,76257.0,0.1,0.45896,0.00019,21.5074]
[1777376727806,38.36,76257.08,0.1,0.45898,0.00019,21.50752]
[1777376731657,38.36,76254.44,0.1,0.45847,0.00019,21.50396]
[1777376731753,38.36,76247.94,0.1,0.45722,0.00019,21.49091]
[1777376733781,38.36,76238.28,0.1,0.45538,0.00019,21.47723]
[1777376738856,38.37,76234.06,0.1,0.45458,0.00019,21.47112]
[1777376742910,38.36,76227.14,0.1,0.45326,0.00019,21.46088]
[1777376745382,38.36,76224.25,0.1,0.4527,0.00019,21.45653]
[1777376745462,38.36,76223.86,0.1,0.45263,0.00019,21.45593]
[1777376751034,38.36,76219.29,0.1,0.45175,0.00019,21.44896]
[1777376754414,38.36,76217.06,0.1,0.45133,0.00019,21.44555]
[1777376754443,38.36,76217.06,0.1,0.45133,0.00019,21.44555]
[1777376754482,38.36,76217.06,0.1,0.45133,0.00019,21.44555]
[1777376754573,38.36,76213.84,0.1,0.45072,0.00019,21.44058]
[1777376756381,38.36,76213.84,0.1,0.45072,0.00019,21.44058]
[1777376756807,38.36,76213.84,0.1,0.45072,0.00019,21.44058]
[1777376756817,38.36,76213.84,0.1,0.45072,0.00019,21.44058]
[1777376757047,38.37,76211.19,0.1,0.45022,0.00019,21.43645]
[1777376758800,38.37,76211.19,0.1,0.45022,0.00019,21.43645]
[1777376760797,38.37,76210.56,0.1,0.4501,0.00019,21.43548]
[1777376761037,38.37,76209.82,0.1,0.44996,0.00019,21.43433]
[1777376764583,38.37,76202.01,0.1,0.44848,0.00019,21.42188]
[1777376767716,38.37,76203.16,0.1,0.4487,0.00019,21.42374]
[1777376767742,38.37,76203.16,0.1,0.4487,0.00019,21.42374]
[1777376767769,38.37,76201.58,0.1,0.4484,0.00019,21.42119]
[1777376770100,38.37,76193.25,0.1,0.44681,0.00019,21.40755]
[1777376773380,38.37,76192.75,0.1,0.44672,0.00019,21.40672]
[1777376773392,38.37,76192.75,0.1,0.44672,0.00019,21.40672]
[1777376773482,38.37,76192.39,0.1,0.44665,0.00019,21.40612]
[1777376776765,38.37,76184.56,0.1,0.44516,0.00019,21.39295]
[1777376777577,38.37,76184.56,0.1,0.44516,0.00019,21.39295]
[1777376778418,38.37,76197.73,0.1,0.44767,0.00019,21.41494]
[1777376780448,38.37,76201.0,0.1,0.44829,0.00019,21.42027]
[1777376781402,38.37,76201.0,0.1,0.44829,0.00019,21.42027]
[1777376782680,38.37,76201.23,0.1,0.44834,0.00019,21.42064]
[1777376786554,38.37,76198.46,0.1,0.44781,0.00019,21.41613]
[1777376786709,38.37,76198.46,0.1,0.44781,0.00019,21.41613]
[1777376790146,38.37,76203.83,0.1,0.44883,0.00019,21.42483]
[1777376790693,38.37,76203.83,0.1,0.44883,0.00019,21.42483]
[1777376790729,38.37,76203.73,0.1,0.44881,0.00019,21.42467]
[1777376791728,38.37,76211.9,0.1,0.45035,0.00019,21.43353]
[1777376792170,38.37,76211.9,0.1,0.45035,0.00019,21.43353]
[1777376792271,38.37,76216.98,0.1,0.45132,0.00019,21.44143]
[1777376795466,38.38,76218.27,0.1,0.45157,0.00019,21.44344]
[1777376796810,38.38,76218.58,0.1,0.45163,0.00019,21.44392]
[1777376798286,38.38,76224.18,0.1,0.4527,0.00019,21.45244]
[1777376798855,38.38,76224.18,0.1,0.4527,0.00019,21.45244]
[1777376799784,38.37,76226.99,0.1,0.45323,0.00019,21.45664]
[1777376800889,38.37,76226.99,0.1,0.45323,0.00019,21.45664]
[1777376801317,38.37,76227.48,0.1,0.45332,0.00019,21.45734]
[1777376803834,38.37,76227.65,0.1,0.45335,0.00019,21.45759]
[1777376804339,38.37,76227.29,0.1,0.45328,0.00019,21.45705]
[1777376805903,38.37,76220.92,0.1,0.45207,0.00019,21.44745]
[1777376806013,38.37,76220.92,0.1,0.45207,0.00019,21.44745]
[1777376806940,38.37,76220.92,0.1,0.45207,0.00019,21.44746]
[1777376811389,38.38,76212.91,0.1,0.45055,0.00019,21.43515]
[1777376812503,38.38,76207.8,0.1,0.44958,0.00019,21.42711]
[1777376818438,38.38,76207.49,0.1,0.44953,0.00019,21.42666]
[1777376821118,38.38,76207.71,0.1,0.44957,0.00019,21.42702]
[1777376824747,38.39,76201.27,0.1,0.44835,0.00019,21.41671]
[1777376827709,38.39,76210.77,0.1,0.45016,0.00019,21.43189]
[1777376829278,38.39,76210.73,0.1,0.45015,0.00019,21.43184]
[1777376834016,38.39,76213.16,0.1,0.45062,0.00019,21.43569]
[1777376835269,38.39,76213.05,0.1,0.4506,0.00019,21.43553]
[1777376839289,38.4,76215.58,0.1,0.45109,0.00019,21.43949]
[1777376839586,38.4,76215.22,0.1,0.45102,0.00019,21.43895]
[1777376844621,38.39,76215.59,0.1,0.45108,0.00019,21.43946]
[1777376849656,38.38,76216.33,0.1,0.45122,0.00019,21.44053]
[1777376854691,38.38,76216.93,0.1,0.45131,0.00019,21.43727]
[1777376859519,38.38,76213.44,0.1,0.45064,0.00019,21.43186]
[1777376859725,38.38,76213.38,0.1,0.45063,0.00019,21.43178]
[1777376860762,38.38,76213.38,0.1,0.45063,0.00019,21.43178]
[1777376861127,38.38,76212.0,0.1,0.45037,0.00019,21.42964]
[1777376866783,38.39,76212.19,0.1,0.45042,0.00019,21.43001]
[1777376871655,38.39,76212.39,0.1,0.45046,0.00019,21.43035]
[1777376871862,38.39,76213.15,0.1,0.4506,0.00019,21.43152]
[1777376873015,38.39,76212.73,0.1,0.45052,0.00019,21.43085]
[1777376873096,38.39,76212.73,0.1,0.45052,0.00019,21.43085]
[1777376873138,38.39,76212.73,0.1,0.45052,0.00019,21.43085]
[1777376873833,38.39,76212.73,0.1,0.45052,0.00019,21.43086]
[1777376874853,38.39,76199.95,0.1,0.44809,0.00019,21.4105]
[1777376875850,38.39,76195.19,0.1,0.44719,0.00019,21.40271]
[1777376877739,38.39,76194.48,0.1,0.44705,0.00019,21.40154]
[1777376877748,38.39,76194.48,0.1,0.44705,0.00019,21.40154]
[1777376877753,38.39,76194.48,0.1,0.44705,0.00019,21.40154]
[1777376880858,38.39,76195.77,0.1,0.4473,0.00019,21.40368]
[1777376880959,38.39,76194.29,0.1,0.44702,0.00019,21.40125]
[1777376882374,38.39,76194.79,0.1,0.44711,0.00019,21.40208]
[1777376884964,38.39,76187.95,0.1,0.44581,0.00019,21.39068]
[1777376888951,38.39,76187.77,0.1,0.44578,0.00019,21.39038]
[1777376888966,38.39,76187.77,0.1,0.44578,0.00019,21.39038]
[1777376888991,38.39,76188.55,0.1,0.44593,0.00019,21.39169]
[1777376893519,38.39,76183.2,0.1,0.44491,0.00019,21.38262]
[1777376896040,38.39,76177.42,0.1,0.44381,0.00019,21.37268]
[1777376900041,38.39,76175.97,0.1,0.44354,0.00019,21.37018]
[1777376900964,38.39,76171.87,0.1,0.44276,0.00019,21.363]
[1777376906388,38.4,76170.19,0.1,0.44244,0.00019,21.36007]
[1777376912732,38.4,76170.63,0.1,0.44252,0.00019,21.35677]
[1777376917967,38.4,76173.9,0.1,0.44315,0.00019,21.36258]
[1777376923237,38.41,76172.35,0.1,0.44286,0.00019,21.35993]
[1777376928268,38.41,76170.35,0.1,0.44249,0.00019,21.35646]
[1777376931581,38.41,76169.36,0.1,0.4423,0.00019,21.35472]
[1777376931685,38.41,76169.36,0.1,0.4423,0.00019,21.35472]
[1777376931886,38.41,76169.36,0.1,0.4423,0.00019,21.35472]
[1777376933607,38.42,76170.44,0.1,0.44251,0.00019,21.35665]
[1777376933624,38.42,76170.44,0.1,0.44251,0.00019,21.35665]
[1777376933934,38.42,76164.54,0.1,0.44139,0.00019,21.34614]
[1777376935575,38.42,76164.93,0.1,0.44147,0.00019,21.34685]
[1777376941360,38.42,76165.77,0.1,0.44163,0.00019,21.34836]
[1777376946397,38.42,76161.57,0.1,0.44083,0.00019,21.34079]
[1777376948599,38.42,76161.4,0.1,0.44079,0.00019,21.34048]
[1777376948854,38.42,76161.4,0.1,0.44079,0.00019,21.34048]
[1777376948948,38.42,76161.4,0.1,0.44079,0.00019,21.34048]
[1777376949047,38.41,76155.91,0.1,0.43975,0.00019,21.33047]
[1777376949349,38.41,76155.91,0.1,0.43975,0.00019,21.33047]
[1777376949481,38.41,76155.91,0.1,0.43975,0.00019,21.33047]
[1777376949563,38.41,76155.91,0.1,0.43975,0.00019,21.33047]
[1777376949641,38.41,76155.91,0.1,0.43975,0.00019,21.33047]
[1777376949785,38.41,76155.91,0.1,0.43975,0.00019,21.33047]
[1777376949831,38.41,76155.91,0.1,0.43975,0.00019,21.33047]
[1777376949988,38.41,76155.91,0.1,0.43975,0.00019,21.33047]
[1777376950045,38.41,76155.91,0.1,0.43975,0.00019,21.33047]
[1777376950031,38.41,76150.37,0.1,0.4387,0.00019,21.32021]
[1777376950206,38.41,76150.37,0.1,0.4387,0.00019,21.32021]
[1777376950228,38.41,76150.37,0.1,0.4387,0.00019,21.32021]
[1777376950408,38.41,76150.37,0.1,0.4387,0.00019,21.32021]
[1777376950439,38.41,76150.37,0.1,0.4387,0.00019,21.32021]
[1777376950620,38.41,76150.37,0.1,0.4387,0.00019,21.32021]
[1777376950804,38.41,76150.37,0.1,0.4387,0.00019,21.32021]
[1777376950964,38.41,76150.37,0.1,0.4387,0.00019,21.32021]
[1777376951921,38.41,76150.37,0.1,0.4387,0.00019,21.32021]
[1777376952014,38.41,76150.78,0.1,0.43878,0.00019,21.32097]
[1777376954511,38.41,76148.28,0.1,0.4383,0.00019,21.31629]
[1777376954522,38.41,76148.28,0.1,0.4383,0.00019,21.31629]
[1777376954526,38.41,76148.28,0.1,0.4383,0.00019,21.31629]
[1777376954831,38.41,76144.73,0.1,0.43763,0.00019,21.30961]
[1777376959286,38.41,76149.3,0.1,0.43849,0.00019,21.31818]
[1777376964427,38.41,76148.71,0.1,0.43838,0.00019,21.31705]
[1777376965388,38.41,76148.91,0.1,0.43841,0.00019,21.31742]
[1777376965998,38.41,76148.91,0.1,0.43841,0.00019,21.31742]
[1777376966024,38.41,76143.65,0.1,0.43742,0.00019,21.30751]
[1777376968293,38.41,76145.51,0.1,0.43777,0.00019,21.31102]
[1777376969560,38.41,76139.85,0.1,0.43669,0.00019,21.30025]
[1777376970578,38.41,76139.85,0.1,0.43669,0.00019,21.30025]
[1777376970600,38.41,76139.85,0.1,0.43669,0.00019,21.30025]
[1777376970797,38.41,76139.85,0.1,0.43669,0.00019,21.30025]
[1777376970898,38.41,76137.43,0.1,0.43623,0.00019,21.2956]
[1777376973584,38.41,76131.63,0.1,0.43512,0.00019,21.28019]
[1777376974212,38.41,76131.63,0.1,0.43512,0.00019,21.28019]
[1777376976387,38.41,76128.05,0.1,0.43444,0.00019,21.27316]
[1777376976402,38.41,76128.05,0.1,0.43444,0.00019,21.27316]
[1777376976605,38.41,76128.05,0.1,0.43444,0.00019,21.27316]
[1777376981640,38.41,76127.73,0.1,0.43438,0.00019,21.27253]
[1777376983816,38.41,76127.44,0.1,0.43432,0.00019,21.27196]
[1777376983908,38.41,76127.44,0.1,0.43432,0.00019,21.27196]
[1777376987077,38.41,76120.41,0.1,0.43299,0.00019,21.25793]
[1777376987454,38.41,76120.41,0.1,0.43299,0.00019,21.25793]
[1777376987701,38.4,76116.57,0.1,0.43226,0.00019,21.25018]
[1777376988720,38.41,76111.23,0.1,0.43125,0.00019,21.23931]
[1777376990812,38.41,76110.94,0.1,0.4312,0.00019,21.23873]
[1777376990858,38.41,76109.54,0.1,0.43094,0.00019,21.23593]
[1777376993723,38.41,76119.18,0.1,0.43276,0.00019,21.25556]
[1777376998256,38.41,76117.49,0.1,0.43244,0.00019,21.25213]
[1777376998302,38.41,76117.49,0.1,0.43244,0.00019,21.25213]
[1777376998759,38.41,76117.79,0.1,0.4325,0.00019,21.25274]
[1777377003795,38.41,76121.75,0.1,0.43325,0.00019,21.26069]
[1777377005200,38.41,76121.38,0.1,0.43318,0.00019,21.25994]
[1777377010848,38.41,76123.66,0.1,0.43361,0.00019,21.26447]
[1777377011259,38.41,76123.66,0.1,0.43361,0.00019,21.26447]
[1777377011853,38.41,76124.61,0.1,0.43379,0.00019,21.26636]
[1777377013296,38.41,76125.35,0.1,0.43393,0.00019,21.26783]
[1777377013304,38.41,76125.35,0.1,0.43393,0.00019,21.26783]
[1777377013841,38.41,76125.35,0.1,0.43393,0.00019,21.26783]
[1777377013942,38.41,76121.83,0.1,0.43326,0.00019,21.26083]
[1777377016888,38.41,76116.81,0.1,0.43231,0.00019,21.25075]
[1777377019909,38.41,76121.85,0.1,0.43327,0.00019,21.2609]
[1777377022705,38.41,76122.8,0.1,0.43345,0.00019,21.26279]
[1777377022734,38.41,76122.8,0.1,0.43345,0.00019,21.26279]
[1777377023000,38.41,76124.58,0.1,0.43379,0.00019,21.26634]
[1777377025577,38.41,76127.88,0.1,0.43441,0.00019,21.27286]
[1777377025874,38.41,76127.88,0.1,0.43441,0.00019,21.27286]
[1777377025975,38.41,76129.58,0.1,0.43473,0.00019,21.2762]
[1777377026352,38.41,76129.58,0.1,0.43473,0.00019,21.2762]
[1777377027174,38.41,76129.7,0.1,0.43475,0.00019,21.27642]
[1777377028087,38.41,76124.48,0.1,0.43376,0.00019,21.26611]
[1777377029402,38.41,76126.54,0.1,0.43415,0.00019,21.27019]
[1777377030933,38.41,76126.77,0.1,0.4342,0.00019,21.27064]
[1777377031151,38.41,76146.95,0.1,0.43801,0.00019,21.30542]
[1777377031455,38.41,76146.95,0.1,0.43801,0.00019,21.30542]
[1777377031498,38.41,76146.95,0.1,0.43801,0.00019,21.30542]
[1777377031528,38.41,76146.95,0.1,0.43801,0.00019,21.30542]
[1777377031993,38.41,76146.11,0.1,0.43785,0.00019,21.30382]
[1777377033590,38.4,76148.88,0.1,0.43837,0.00019,21.309]
[1777377033624,38.4,76148.88,0.1,0.43837,0.00019,21.309]
[1777377034007,38.4,76148.63,0.1,0.43832,0.00019,21.30852]
[1777377034378,38.4,76148.63,0.1,0.43832,0.00019,21.30852]
[1777377034439,38.4,76148.63,0.1,0.43832,0.00019,21.30852]
[1777377035235,38.4,76148.24,0.1,0.43825,0.00019,21.30777]
[1777377035246,38.4,76148.24,0.1,0.43825,0.00019,21.30777]
[1777377035253,38.4,76148.24,0.1,0.43825,0.00019,21.30777]
[1777377035263,38.4,76148.24,0.1,0.43825,0.00019,21.30777]
[1777377035314,38.4,76148.24,0.1,0.43825,0.00019,21.30777]
[1777377035323,38.4,76148.24,0.1,0.43825,0.00019,21.30777]
[1777377035517,38.4,76148.24,0.1,0.43825,0.00019,21.30777]
[1777377036021,38.4,76141.64,0.1,0.43699,0.00019,21.29528]
[1777377039094,38.4,76134.71,0.1,0.43567,0.00019,21.28191]
[1777377041540,38.4,76136.52,0.1,0.43601,0.00019,21.2854]
[1777377042063,38.4,76139.05,0.1,0.43649,0.00019,21.29026]
[1777377042871,38.4,76139.05,0.1,0.43649,0.00019,21.29026]
[1777377042892,38.4,76139.05,0.1,0.43649,0.00019,21.29026]
[1777377043072,38.4,76144.96,0.1,0.43762,0.00019,21.30153]
[1777377043460,38.4,76144.96,0.1,0.43762,0.00019,21.30153]
[1777377044593,38.4,76145.12,0.1,0.43765,0.00019,21.30184]
[1777377044880,38.4,76145.12,0.1,0.43765,0.00019,21.30184]
[1777377045052,38.4,76145.12,0.1,0.43765,0.00019,21.30184]
[1777377045098,38.4,76134.93,0.1,0.43571,0.00019,21.28234]
[1777377045258,38.4,76134.93,0.1,0.43571,0.00019,21.28234]
[1777377045312,38.4,76134.93,0.1,0.43571,0.00019,21.28234]
[1777377045742,38.4,76134.93,0.1,0.43571,0.00019,21.28234]
[1777377046096,38.4,76134.93,0.1,0.43571,0.00019,21.28233]
[1777377046207,38.4,76134.93,0.1,0.43571,0.00019,21.28233]
[1777377046303,38.4,76134.93,0.1,0.43571,0.00019,21.28233]
[1777377046568,38.4,76134.93,0.1,0.43571,0.00019,21.28233]
[1777377046874,38.4,76134.93,0.1,0.43571,0.00019,21.28233]
[1777377047102,38.4,76118.15,0.1,0.43253,0.00019,21.24912]
[1777377047207,38.4,76118.15,0.1,0.43253,0.00019,21.24912]
[1777377047297,38.4,76118.15,0.1,0.43253,0.00019,21.24912]
[1777377047334,38.4,76118.15,0.1,0.43253,0.00019,21.24912]
[1777377048106,38.4,76114.53,0.1,0.43184,0.00019,21.24177]
[1777377050397,38.4,76115.49,0.1,0.43203,0.00019,21.24372]
[1777377050418,38.4,76115.49,0.1,0.43203,0.00019,21.24372]
[1777377051129,38.4,76122.28,0.1,0.43331,0.00019,21.2574]
[1777377056163,38.4,76128.73,0.1,0.43453,0.00019,21.27016]
[1777377061857,38.39,76129.66,0.1,0.4347,0.00019,21.27195]
[1777377061883,38.39,76129.66,0.1,0.4347,0.00019,21.27195]
[1777377062009,38.39,76129.6,0.1,0.43469,0.00019,21.27183]
[1777377063130,38.39,76134.95,0.1,0.4357,0.00019,21.28226]
[1777377064333,38.39,76141.96,0.1,0.43703,0.00019,21.29574]
[1777377070285,38.39,76140.99,0.1,0.43685,0.00019,21.29388]
[1777377073618,38.39,76137.13,0.1,0.43612,0.00019,21.28646]
[1777377073816,38.39,76137.2,0.1,0.43613,0.00019,21.2866]
[1777377076662,38.39,76133.97,0.1,0.43552,0.00019,21.28034]
[1777377078616,38.39,76126.93,0.1,0.43418,0.00019,21.26655]
[1777377078625,38.39,76126.93,0.1,0.43418,0.00019,21.26655]
[1777377078825,38.39,76124.48,0.1,0.43372,0.00019,21.26168]
[1777377084384,38.39,76125.48,0.1,0.4339,0.00019,21.26361]
[1777377087406,38.39,76130.5,0.1,0.43485,0.00019,21.27349]
[1777377092686,38.39,76132.02,0.1,0.43512,0.00019,21.27229]
[1777377098083,38.38,76130.02,0.1,0.43474,0.00019,21.26834]
[1777377102198,38.38,76135.29,0.1,0.43573,0.00019,21.2786]
[1777377102268,38.38,76135.29,0.1,0.43573,0.00019,21.2786]
[1777377104262,38.38,76134.83,0.1,0.43565,0.00019,21.27771]
[1777377105322,38.38,76134.59,0.1,0.4356,0.00019,21.27724]
[1777377110566,38.38,76135.62,0.1,0.4358,0.00019,21.27925]
[1777377115601,38.38,76134.12,0.1,0.43552,0.00019,21.27636]
[1777377120636,38.38,76135.02,0.1,0.43569,0.00019,21.27813]
[1777377121373,38.38,76135.02,0.1,0.43569,0.00019,21.27813]
[1777377123660,38.39,76124.97,0.1,0.43378,0.00019,21.2584]
[1777377128692,38.38,76128.66,0.1,0.43448,0.00019,21.26565]
[1777377133727,38.38,76128.0,0.1,0.43435,0.00019,21.26429]
[1777377138762,38.38,76126.46,0.1,0.43405,0.00019,21.26118]
[1777377144091,38.37,76124.43,0.1,0.43366,0.00019,21.2571]
[1777377144612,38.37,76121.1,0.1,0.43302,0.00019,21.25042]
[1777377147083,38.37,76118.65,0.1,0.43256,0.00019,21.24547]
[1777377150137,38.37,76122.68,0.1,0.43332,0.00019,21.25357]
[1777377153767,38.37,76126.57,0.1,0.43405,0.00019,21.25723]
[1777377154186,38.37,76126.57,0.1,0.43405,0.00019,21.25723]
[1777377156712,38.37,76122.62,0.1,0.43329,0.00019,21.24927]
[1777377160242,38.36,76121.22,0.1,0.433,0.00019,21.24626]
[1777377165740,38.36,76123.46,0.1,0.43342,0.00019,21.2507]
[1777377170806,38.35,76121.32,0.1,0.43301,0.00019,21.24637]
[1777377170900,38.35,76121.32,0.1,0.43301,0.00019,21.24637]
[1777377173058,38.35,76115.48,0.1,0.4319,0.00019,21.23453]
[1777377179559,38.35,76120.99,0.1,0.43294,0.00019,21.24561]
[1777377180336,38.35,76121.17,0.1,0.43297,0.00019,21.24597]
[1777377183075,38.35,76126.2,0.1,0.43393,0.00019,21.25601]
[1777377186559,38.35,76124.28,0.1,0.43356,0.00019,21.25217]
[1777377192139,38.35,76123.04,0.1,0.43332,0.00019,21.24968]
[1777377197174,38.34,76124.91,0.1,0.43367,0.00019,21.25339]
[1777377200269,38.34,76116.74,0.1,0.43212,0.00019,21.23694]
[1777377205293,38.34,76114.98,0.1,0.43178,0.00019,21.23332]
[1777377207739,38.34,76113.76,0.1,0.43155,0.00019,21.23083]
[1777377207819,38.34,76113.76,0.1,0.43155,0.00019,21.23083]
[1777377207834,38.34,76113.76,0.1,0.43155,0.00019,21.23083]
[1777377207903,38.34,76113.76,0.1,0.43155,0.00019,21.23083]
[1777377207959,38.34,76113.76,0.1,0.43155,0.00019,21.23083]
[1777377208014,38.34,76113.76,0.1,0.43155,0.00019,21.23083]
[1777377208083,38.34,76113.76,0.1,0.43155,0.00019,21.23083]
[1777377208111,38.34,76113.76,0.1,0.43155,0.00019,21.23083]
[1777377208251,38.34,76113.25,0.1,0.43146,0.00019,21.22979]
[1777377208347,38.34,76113.25,0.1,0.43146,0.00019,21.22979]
[1777377208396,38.34,76113.25,0.1,0.43146,0.00019,21.22979]
[1777377208564,38.34,76113.25,0.1,0.43146,0.00019,21.22979]
[1777377208609,38.34,76113.25,0.1,0.43146,0.00019,21.22979]
[1777377208767,38.34,76113.25,0.1,0.43146,0.00019,21.22979]
[1777377208792,38.34,76113.25,0.1,0.43146,0.00019,21.22979]
[1777377209009,38.34,76113.25,0.1,0.43146,0.00019,21.22979]
[1777377209026,38.34,76113.25,0.1,0.43146,0.00019,21.22979]
[1777377209221,38.34,76113.25,0.1,0.43146,0.00019,21.22979]
[1777377209233,38.34,76113.25,0.1,0.43146,0.00019,21.22979]
[1777377209322,38.34,76108.23,0.1,0.4305,0.00019,21.21945]
[1777377209422,38.34,76108.23,0.1,0.4305,0.00019,21.21945]
[1777377209468,38.34,76108.23,0.1,0.4305,0.00019,21.21945]
[1777377209501,38.34,76108.23,0.1,0.4305,0.00019,21.21945]
[1777377210326,38.34,76107.25,0.1,0.43032,0.00019,21.21744]
[1777377211056,38.34,76107.25,0.1,0.43032,0.00019,21.21744]
[1777377211272,38.35,76107.63,0.1,0.43038,0.00019,21.21411]
[1777377211386,38.35,76107.63,0.1,0.43038,0.00019,21.21411]
[1777377214011,38.35,76107.51,0.1,0.43036,0.00019,21.21388]
[1777377214701,38.35,76106.41,0.1,0.43016,0.00019,21.21162]
[1777377214967,38.35,76106.41,0.1,0.43016,0.00019,21.21162]
[1777377215300,38.35,76106.66,0.1,0.43021,0.00019,21.21216]
[1777377219337,38.35,76101.64,0.1,0.42926,0.00019,21.20176]
[1777377219442,38.35,76101.64,0.1,0.42926,0.00019,21.20176]
[1777377219575,38.35,76101.64,0.1,0.42926,0.00019,21.20176]
[1777377219910,38.35,76101.64,0.1,0.42926,0.00019,21.20176]
[1777377220346,38.35,76123.26,0.1,0.43337,0.00019,21.24615]
[1777377220464,38.35,76123.26,0.1,0.43337,0.00019,21.24615]
[1777377220636,38.35,76123.26,0.1,0.43337,0.00019,21.24615]
[1777377220711,38.35,76123.26,0.1,0.43337,0.00019,21.24615]
[1777377220753,38.35,76123.26,0.1,0.43337,0.00019,21.24615]
[1777377220810,38.35,76123.26,0.1,0.43337,0.00019,21.24615]
[1777377221359,38.36,76123.26,0.1,0.43337,0.00019,21.24618]
[1777377221639,38.36,76123.26,0.1,0.43337,0.00019,21.24618]
[1777377221786,38.36,76123.26,0.1,0.43337,0.00019,21.24618]
[1777377221839,38.36,76123.26,0.1,0.43337,0.00019,21.24618]
[1777377222008,38.36,76123.26,0.1,0.43337,0.00019,21.24618]
[1777377222040,38.36,76123.26,0.1,0.43337,0.00019,21.24618]
[1777377222065,38.36,76123.26,0.1,0.43337,0.00019,21.24618]
[1777377222161,38.36,76123.26,0.1,0.43337,0.00019,21.24618]
[1777377222303,38.36,76123.26,0.1,0.43337,0.00019,21.24618]
[1777377222317,38.36,76123.26,0.1,0.43337,0.00019,21.24618]
[1777377222358,38.36,76132.28,0.1,0.43509,0.00019,21.26402]
[1777377222400,38.36,76132.28,0.1,0.43509,0.00019,21.26402]
[1777377222439,38.36,76132.28,0.1,0.43509,0.00019,21.26402]
[1777377223368,38.36,76132.28,0.1,0.43509,0.00019,21.26402]
[1777377223368,38.36,76135.98,0.1,0.43579,0.00019,21.27124]
[1777377223415,38.36,76135.98,0.1,0.43579,0.00019,21.27124]
[1777377223555,38.36,76135.98,0.1,0.43579,0.00019,21.27124]
[1777377224374,38.36,76130.13,0.1,0.43468,0.00019,21.25982]
[1777377225378,38.36,76123.95,0.1,0.4335,0.00019,21.24756]
[1777377226834,38.36,76114.97,0.1,0.4318,0.00019,21.22942]
[1777377229617,38.36,76116.4,0.1,0.43207,0.00019,21.23234]
[1777377229654,38.36,76116.4,0.1,0.43207,0.00019,21.23234]
[1777377229895,38.36,76117.7,0.1,0.43232,0.00019,21.23497]
[1777377232472,38.36,76113.94,0.1,0.4316,0.00019,21.22735]
[1777377232505,38.36,76113.94,0.1,0.4316,0.00019,21.22735]
[1777377232711,38.36,76120.13,0.1,0.43278,0.00019,21.23991]
[1777377235747,38.36,76118.64,0.1,0.4325,0.00019,21.23691]
[1777377235782,38.36,76118.64,0.1,0.4325,0.00019,21.23691]
[1777377241196,38.36,76118.84,0.1,0.43253,0.00019,21.2373]
[1777377246528,38.36,76116.73,0.1,0.43213,0.00019,21.23303]
[1777377252570,38.36,76117.63,0.1,0.43231,0.00019,21.23486]
[1777377257605,38.36,76121.72,0.1,0.43308,0.00019,21.24312]
[1777377262901,38.36,76120.26,0.1,0.4328,0.00019,21.24017]
[1777377263002,38.36,76120.43,0.1,0.43284,0.00019,21.24052]
[1777377264846,38.36,76120.55,0.1,0.43286,0.00019,21.24076]
[1777377266775,38.36,76126.9,0.1,0.43406,0.00019,21.25344]
[1777377267086,38.36,76126.9,0.1,0.43406,0.00019,21.25344]
[1777377270130,38.36,76129.15,0.1,0.43449,0.00019,21.25787]
[1777377272107,38.36,76129.72,0.1,0.4346,0.00019,21.25898]
[1777377277991,38.35,76129.1,0.1,0.43446,0.00019,21.25358]
[1777377283959,38.35,76129.74,0.1,0.43458,0.00019,21.25481]
[1777377284383,38.35,76129.74,0.1,0.43458,0.00019,21.25481]
[1777377284477,38.35,76131.09,0.1,0.43483,0.00019,21.25746]
[1777377286367,38.35,76131.09,0.1,0.43483,0.00019,21.25745]
[1777377287037,38.35,76142.59,0.1,0.43702,0.00019,21.2797]
[1777377290247,38.35,76144.31,0.1,0.43734,0.00019,21.28296]
[1777377290387,38.35,76144.31,0.1,0.43734,0.00019,21.28296]
[1777377290409,38.35,76144.31,0.1,0.43734,0.00019,21.28296]
[1777377290349,38.35,76141.28,0.1,0.43677,0.00019,21.27717]
[1777377292263,38.35,76142.49,0.1,0.437,0.00019,21.27947]
[1777377292336,38.35,76142.97,0.1,0.43709,0.00019,21.28038]
[1777377295434,38.35,76137.58,0.1,0.43606,0.00019,21.27]
[1777377296486,38.34,76136.87,0.1,0.43592,0.00019,21.26861]
[1777377296497,38.34,76136.87,0.1,0.43592,0.00019,21.26861]
[1777377298484,38.34,76138.25,0.1,0.43618,0.00019,21.27126]
[1777377298497,38.34,76138.25,0.1,0.43618,0.00019,21.27126]
[1777377299881,38.34,76137.38,0.1,0.43601,0.00019,21.26957]
[1777377299890,38.34,76137.38,0.1,0.43601,0.00019,21.26957]
[1777377299916,38.34,76137.38,0.1,0.43601,0.00019,21.26957]
[1777377300112,38.34,76137.73,0.1,0.43608,0.00019,21.27024]
[1777377302967,38.34,76144.69,0.1,0.4374,0.00019,21.28353]
[1777377305430,38.34,76144.48,0.1,0.43736,0.00019,21.28314]
[1777377305531,38.34,76144.48,0.1,0.43736,0.00019,21.28315]
[1777377305755,38.34,76144.48,0.1,0.43736,0.00019,21.28315]
[1777377305803,38.34,76144.48,0.1,0.43736,0.00019,21.28315]
[1777377306182,38.34,76144.48,0.1,0.43736,0.00019,21.28315]
[1777377306208,38.34,76144.48,0.1,0.43736,0.00019,21.28315]
[1777377306372,38.34,76144.48,0.1,0.43736,0.00019,21.28315]
[1777377306398,38.34,76144.48,0.1,0.43736,0.00019,21.28315]
[1777377306395,38.34,76150.54,0.1,0.43852,0.00019,21.29458]
[1777377306505,38.34,76150.54,0.1,0.43852,0.00019,21.29458]
[1777377306573,38.34,76150.54,0.1,0.43852,0.00019,21.29458]
[1777377306658,38.34,76150.54,0.1,0.43852,0.00019,21.29458]
[1777377306790,38.34,76150.54,0.1,0.43852,0.00019,21.29458]
[1777377306814,38.34,76150.54,0.1,0.43852,0.00019,21.29458]
[1777377306887,38.34,76150.54,0.1,0.43852,0.00019,21.29458]
[1777377306997,38.34,76150.54,0.1,0.43852,0.00019,21.29458]
[1777377307022,38.34,76150.54,0.1,0.43852,0.00019,21.29458]
[1777377307213,38.34,76150.54,0.1,0.43852,0.00019,21.29458]
[1777377307237,38.34,76150.54,0.1,0.43852,0.00019,21.29458]
[1777377307424,38.34,76150.54,0.1,0.43852,0.00019,21.29458]
[1777377307441,38.34,76150.54,0.1,0.43852,0.00019,21.29458]
[1777377307315,38.34,76160.32,0.1,0.44038,0.00019,21.31265]
[1777377307649,38.34,76160.32,0.1,0.44038,0.00019,21.31265]
[1777377307663,38.34,76160.32,0.1,0.44038,0.00019,21.31265]
[1777377308385,38.34,76169.12,0.1,0.44206,0.00019,21.32852]
[1777377308768,38.34,76169.12,0.1,0.44206,0.00019,21.32852]
[1777377308781,38.34,76169.12,0.1,0.44206,0.00019,21.32852]
[1777377309394,38.35,76169.33,0.1,0.4421,0.00019,21.32892]
[1777377313120,38.35,76186.51,0.1,0.44538,0.00019,21.35884]
[1777377314166,38.35,76193.86,0.1,0.44679,0.00019,21.37118]
[1777377315262,38.35,76201.92,0.1,0.44833,0.00019,21.38441]
[1777377315935,38.35,76201.92,0.1,0.44833,0.00019,21.38441]
[1777377316364,38.35,76199.26,0.1,0.44782,0.00019,21.38009]
[1777377316747,38.35,76199.26,0.1,0.44782,0.00019,21.38009]
[1777377318777,38.35,76199.65,0.1,0.44789,0.00019,21.38073]
[1777377318823,38.35,76199.65,0.1,0.44789,0.00019,21.38073]
[1777377318828,38.35,76199.65,0.1,0.44789,0.00019,21.38073]
[1777377319616,38.35,76200.06,0.1,0.44797,0.00019,21.3814]
[1777377319634,38.35,76200.06,0.1,0.44797,0.00019,21.3814]
[1777377319664,38.35,76200.06,0.1,0.44797,0.00019,21.3814]
[1777377319730,38.35,76200.06,0.1,0.44797,0.00019,21.3814]
[1777377319780,38.35,76200.06,0.1,0.44797,0.00019,21.3814]
[1777377320346,38.35,76200.06,0.1,0.44797,0.00019,21.3814]
[1777377320458,38.35,76194.33,0.1,0.44688,0.00019,21.37199]
[1777377320572,38.35,76194.33,0.1,0.44688,0.00019,21.37199]
[1777377320667,38.35,76194.33,0.1,0.44688,0.00019,21.37199]
[1777377320697,38.35,76194.33,0.1,0.44688,0.00019,21.37199]
[1777377320860,38.35,76194.33,0.1,0.44688,0.00019,21.37199]
[1777377320891,38.35,76194.33,0.1,0.44688,0.00019,21.37199]
[1777377320954,38.35,76194.33,0.1,0.44688,0.00019,21.37199]
[1777377320994,38.35,76194.33,0.1,0.44688,0.00019,21.37199]
[1777377321066,38.35,76194.33,0.1,0.44688,0.00019,21.37199]
[1777377321336,38.35,76194.33,0.1,0.44688,0.00019,21.37199]
[1777377321463,38.35,76194.33,0.1,0.44688,0.00019,21.37199]
[1777377321456,38.35,76177.2,0.1,0.44361,0.00019,21.34289]
[1777377321565,38.35,76177.2,0.1,0.44361,0.00019,21.34289]
[1777377321781,38.35,76177.2,0.1,0.44361,0.00019,21.34289]
[1777377321913,38.35,76177.2,0.1,0.44361,0.00019,21.34289]
[1777377321977,38.35,76177.2,0.1,0.44361,0.00019,21.34289]
[1777377322011,38.35,76177.2,0.1,0.44361,0.00019,21.34289]
[1777377322181,38.35,76177.2,0.1,0.44361,0.00019,21.34289]
[1777377322199,38.35,76177.2,0.1,0.44361,0.00019,21.34289]
[1777377322406,38.35,76177.2,0.1,0.44361,0.00019,21.34289]
[1777377322439,38.35,76177.2,0.1,0.44361,0.00019,21.34289]
[1777377322283,38.35,76167.58,0.1,0.44178,0.00019,21.32592]
[1777377322602,38.35,76167.58,0.1,0.44178,0.00019,21.32592]
[1777377322622,38.35,76167.58,0.1,0.44178,0.00019,21.32592]
[1777377322635,38.35,76167.58,0.1,0.44178,0.00019,21.32592]
[1777377322903,38.35,76167.58,0.1,0.44178,0.00019,21.32592]
[1777377322925,38.35,76167.58,0.1,0.44178,0.00019,21.32592]
[1777377323043,38.35,76167.58,0.1,0.44178,0.00019,21.32592]
[1777377323076,38.35,76167.58,0.1,0.44178,0.00019,21.32592]
[1777377323242,38.35,76167.58,0.1,0.44178,0.00019,21.32592]
[1777377323280,38.35,76167.58,0.1,0.44178,0.00019,21.32592]
[1777377323448,38.35,76167.58,0.1,0.44178,0.00019,21.32592]
[1777377323344,38.35,76169.5,0.1,0.44215,0.00019,21.32936]
[1777377323647,38.35,76169.5,0.1,0.44215,0.00019,21.32936]
[1777377323687,38.35,76169.5,0.1,0.44215,0.00019,21.32936]
[1777377323852,38.35,76169.5,0.1,0.44215,0.00019,21.32936]
[1777377323882,38.35,76169.5,0.1,0.44215,0.00019,21.32936]
[1777377323925,38.35,76169.5,0.1,0.44215,0.00019,21.32936]
[1777377323978,38.35,76169.5,0.1,0.44215,0.00019,21.32936]
[1777377324166,38.36,76168.44,0.1,0.44195,0.00019,21.32749]
[1777377324896,38.36,76168.44,0.1,0.44195,0.00019,21.32749]
[1777377324940,38.36,76168.44,0.1,0.44195,0.00019,21.32749]
[1777377325393,38.36,76169.03,0.1,0.44206,0.00019,21.32854]
[1777377327418,38.36,76174.65,0.1,0.44313,0.00019,21.33847]
[1777377329196,38.36,76174.16,0.1,0.44304,0.00019,21.33763]
[1777377329265,38.36,76176.07,0.1,0.44341,0.00019,21.34099]
[1777377329981,38.36,76176.07,0.1,0.44341,0.00019,21.34099]
[1777377330058,38.36,76176.07,0.1,0.44341,0.00019,21.34099]
[1777377330354,38.36,76176.07,0.1,0.44341,0.00019,21.34099]
[1777377332740,38.36,76179.55,0.1,0.44406,0.00019,21.34295]
[1777377332889,38.36,76179.55,0.1,0.44406,0.00019,21.34295]
[1777377334917,38.36,76181.8,0.1,0.4445,0.00019,21.34686]
[1777377335150,38.37,76180.79,0.1,0.44431,0.00019,21.34514]
[1777377339465,38.37,76188.97,0.1,0.44587,0.00019,21.35912]
[1777377341302,38.37,76198.46,0.1,0.44769,0.00019,21.37489]
[1777377346638,38.38,76200.71,0.1,0.44812,0.00019,21.37859]
[1777377347781,38.38,76200.71,0.1,0.44812,0.00019,21.37859]
[1777377348436,38.38,76203.51,0.1,0.44866,0.00019,21.38313]
[1777377349089,38.38,76203.51,0.1,0.44866,0.00019,21.38313]
[1777377349102,38.38,76203.51,0.1,0.44866,0.00019,21.38313]
[1777377349900,38.38,76203.95,0.1,0.44874,0.00019,21.38384]
[1777377350255,38.38,76203.92,0.1,0.44873,0.00019,21.38379]
[1777377351121,38.38,76203.92,0.1,0.44873,0.00019,21.38379]
[1777377351372,38.38,76209.17,0.1,0.44974,0.00019,21.39218]
[1777377356769,38.38,76212.99,0.1,0.45047,0.00019,21.39819]
[1777377361441,38.38,76213.32,0.1,0.45053,0.00019,21.39872]
[1777377361444,38.38,76208.14,0.1,0.44954,0.00019,21.39056]
[1777377362568,38.38,76208.14,0.1,0.44954,0.00019,21.39056]
[1777377363358,38.38,76200.46,0.1,0.44808,0.00019,21.37822]
[1777377365605,38.38,76196.69,0.1,0.44736,0.00019,21.37206]
[1777377366188,38.38,76196.69,0.1,0.44736,0.00019,21.37206]
[1777377367933,38.38,76201.52,0.1,0.44828,0.00019,21.37996]
[1777377373340,38.38,76202.5,0.1,0.44847,0.00019,21.38155]
[1777377377676,38.38,76204.37,0.1,0.44883,0.00019,21.38457]
[1777377378813,38.38,76205.47,0.1,0.44904,0.00019,21.38633]
[1777377378991,38.38,76205.47,0.1,0.44904,0.00019,21.38633]
[1777377379420,38.38,76205.47,0.1,0.44904,0.00019,21.38633]
[1777377379521,38.38,76212.26,0.1,0.45033,0.00019,21.39709]
[1777377380500,38.38,76212.26,0.1,0.45033,0.00019,21.39709]
[1777377381473,38.38,76212.18,0.1,0.45032,0.00019,21.39697]
[1777377381786,38.38,76211.07,0.1,0.45011,0.00019,21.39523]
[1777377382479,38.38,76211.07,0.1,0.45011,0.00019,21.39523]
[1777377382628,38.38,76207.34,0.1,0.4494,0.00019,21.38933]
[1777377382633,38.38,76207.34,0.1,0.4494,0.00019,21.38933]
[1777377383146,38.38,76207.34,0.1,0.4494,0.00019,21.38933]
[1777377383199,38.38,76207.34,0.1,0.4494,0.00019,21.38933]
[1777377383237,38.38,76207.34,0.1,0.4494,0.00019,21.38933]
[1777377383303,38.38,76207.34,0.1,0.4494,0.00019,21.38933]
[1777377383494,38.38,76207.34,0.1,0.4494,0.00019,21.38933]
[1777377383488,38.38,76204.62,0.1,0.44888,0.00019,21.38498]
[1777377383556,38.38,76204.62,0.1,0.44888,0.00019,21.38498]
[1777377383741,38.38,76204.62,0.1,0.44888,0.00019,21.38498]
[1777377383773,38.38,76204.62,0.1,0.44888,0.00019,21.38498]
[1777377383950,38.38,76204.62,0.1,0.44888,0.00019,21.38498]
[1777377383982,38.38,76204.62,0.1,0.44888,0.00019,21.38498]
[1777377384153,38.38,76204.62,0.1,0.44888,0.00019,21.38498]
[1777377384186,38.38,76204.62,0.1,0.44888,0.00019,21.38498]
[1777377384511,38.38,76204.62,0.1,0.44888,0.00019,21.38498]
[1777377384530,38.38,76204.62,0.1,0.44888,0.00019,21.38498]
[1777377384499,38.38,76169.56,0.1,0.4422,0.00019,21.32572]
[1777377384746,38.38,76169.56,0.1,0.4422,0.00019,21.32572]
[1777377385502,38.38,76169.62,0.1,0.44221,0.00019,21.32582]
[1777377386086,38.38,76169.62,0.1,0.44221,0.00019,21.32582]
[1777377386111,38.38,76169.62,0.1,0.44221,0.00019,21.32582]
[1777377386508,38.38,76170.83,0.1,0.44244,0.00019,21.32798]
[1777377387516,38.38,76169.27,0.1,0.44215,0.00019,21.32523]
[1777377387662,38.38,76169.27,0.1,0.44215,0.00019,21.32523]
[1777377388523,38.38,76168.22,0.1,0.44195,0.00019,21.32336]
[1777377388934,38.38,76168.22,0.1,0.44195,0.00019,21.32336]
[1777377388983,38.38,76168.22,0.1,0.44195,0.00019,21.32336]
[1777377392574,38.38,76163.37,0.1,0.44101,0.00019,21.31051]
[1777377393630,38.38,76164.13,0.1,0.44115,0.00019,21.31187]
[1777377393982,38.38,76164.13,0.1,0.44115,0.00019,21.31187]
[1777377394084,38.38,76166.07,0.1,0.44152,0.00019,21.31535]
[1777377396506,38.38,76168.48,0.1,0.44198,0.00019,21.31965]
[1777377396548,38.38,76169.82,0.1,0.44223,0.00019,21.32203]
[1777377401725,38.38,76169.78,0.1,0.44222,0.00019,21.32194]
[1777377407656,38.38,76170.5,0.1,0.44236,0.00019,21.3232]
[1777377410677,38.38,76176.13,0.1,0.44344,0.00019,21.33315]
[1777377414705,38.39,76180.96,0.1,0.44437,0.00019,21.3416]
[1777377420087,38.39,76183.86,0.1,0.44493,0.00019,21.34663]
[1777377420943,38.4,76183.96,0.1,0.44495,0.00019,21.34681]
[1777377421866,38.4,76191.26,0.1,0.44634,0.00019,21.35916]
[1777377428070,38.4,76195.39,0.1,0.44714,0.00019,21.36607]
[1777377430023,38.4,76196.4,0.1,0.44733,0.00019,21.36775]
[1777377432612,38.41,76194.54,0.1,0.44698,0.00019,21.36471]
[1777377434102,38.41,76194.54,0.1,0.44698,0.00019,21.36472]
[1777377434357,38.41,76194.54,0.1,0.44698,0.00019,21.36472]
[1777377434466,38.41,76193.41,0.1,0.44677,0.00019,21.36286]
[1777377439880,38.41,76196.69,0.1,0.4474,0.00019,21.36833]
[1777377440971,38.41,76196.69,0.1,0.4474,0.00019,21.36833]
[1777377441067,38.41,76194.6,0.1,0.44701,0.00019,21.3649]
[1777377442006,38.41,76186.86,0.1,0.44553,0.00019,21.35198]
[1777377447943,38.42,76184.53,0.1,0.44509,0.00019,21.34805]
[1777377449888,38.42,76184.09,0.1,0.44501,0.00019,21.3473]
[1777377454491,38.42,76179.09,0.1,0.44405,0.00019,21.3346]
[1777377455500,38.42,76177.92,0.1,0.44382,0.00019,21.33258]
[1777377455532,38.42,76176.4,0.1,0.44353,0.00019,21.32994]
[1777377457815,38.42,76174.06,0.1,0.44309,0.00019,21.32585]
[1777377460021,38.42,76167.92,0.1,0.44192,0.00019,21.31499]
[1777377461394,38.42,76167.92,0.1,0.44192,0.00019,21.31499]
[1777377462453,38.41,76164.74,0.1,0.44131,0.00019,21.3093]
[1777377462482,38.41,76164.74,0.1,0.44131,0.00019,21.3093]
[1777377462523,38.41,76162.5,0.1,0.44088,0.00019,21.30525]
[1777377464449,38.41,76160.89,0.1,0.44058,0.00019,21.30232]
[1777377464532,38.41,76158.75,0.1,0.44017,0.00019,21.29843]
[1777377470090,38.42,76156.7,0.1,0.43978,0.00019,21.29472]
[1777377475126,38.42,76155.09,0.1,0.43948,0.00019,21.29179]
[1777377480161,38.42,76159.45,0.1,0.44032,0.00019,21.29981]
[1777377481822,38.42,76158.81,0.1,0.44019,0.00019,21.29865]
[1777377482455,38.42,76158.81,0.1,0.44019,0.00019,21.29865]
[1777377482678,38.42,76161.81,0.1,0.44076,0.00019,21.3041]
[1777377484470,38.42,76161.5,0.1,0.44071,0.00019,21.30354]
[1777377484571,38.42,76164.56,0.1,0.44129,0.00019,21.30905]
[1777377487525,38.42,76179.08,0.1,0.44405,0.00019,21.33466]
[1777377489225,38.42,76179.03,0.1,0.44405,0.00019,21.3346]
[1777377494256,38.43,76181.82,0.1,0.44459,0.00019,21.33945]
[1777377500301,38.44,76185.08,0.1,0.44522,0.00019,21.3451]
[1777377505337,38.44,76190.06,0.1,0.44617,0.00019,21.35355]
[1777377510372,38.45,76191.97,0.1,0.44655,0.00019,21.35679]
[1777377515456,38.45,76190.72,0.1,0.4463,0.00019,21.35062]
[1777377518361,38.45,76185.61,0.1,0.44533,0.00019,21.34205]
[1777377518460,38.45,76187.17,0.1,0.44563,0.00019,21.3447]
[1777377523463,38.46,76184.69,0.1,0.44517,0.00019,21.34057]
[1777377528498,38.46,76182.18,0.1,0.44469,0.00019,21.33633]
[1777377533533,38.46,76185.76,0.1,0.44538,0.00019,21.34246]
[1777377539576,38.47,76186.21,0.1,0.44548,0.00019,21.3433]
[1777377544610,38.47,76187.93,0.1,0.44581,0.00019,21.34627]
[1777377549647,38.48,76190.11,0.1,0.44624,0.00019,21.34998]
[1777377554683,38.49,76191.01,0.1,0.44642,0.00019,21.35154]
[1777377559717,38.5,76191.9,0.1,0.44661,0.00019,21.35318]
[1777377564751,38.56,76187.35,0.1,0.44584,0.00019,21.34629]
[1777377568450,38.58,76187.23,0.1,0.44585,0.00019,21.34635]
[1777377568538,38.59,76187.61,0.1,0.44594,0.00019,21.34712]
[1777377569073,38.59,76187.61,0.1,0.44594,0.00019,21.34712]
[1777377569157,38.59,76187.61,0.1,0.44594,0.00019,21.34712]
[1777377569241,38.59,76187.61,0.1,0.44594,0.00019,21.34712]
[1777377569301,38.59,76187.61,0.1,0.44594,0.00019,21.34712]
[1777377569396,38.59,76187.61,0.1,0.44594,0.00019,21.34712]
[1777377569424,38.59,76187.61,0.1,0.44594,0.00019,21.34712]
[1777377569432,38.59,76187.61,0.1,0.44594,0.00019,21.34712]
[1777377569483,38.59,76187.61,0.1,0.44594,0.00019,21.34712]
[1777377569528,38.59,76187.61,0.1,0.44594,0.00019,21.34712]
[1777377569631,38.59,76187.61,0.1,0.44594,0.00019,21.34712]
[1777377569718,38.59,76187.61,0.1,0.44594,0.00019,21.34712]
[1777377569749,38.6,76195.91,0.1,0.44753,0.00019,21.36095]
[1777377569836,38.6,76195.91,0.1,0.44753,0.00019,21.36095]
[1777377569865,38.6,76195.91,0.1,0.44753,0.00019,21.36095]
[1777377569902,38.6,76195.91,0.1,0.44753,0.00019,21.36095]
[1777377570062,38.6,76195.91,0.1,0.44753,0.00019,21.36095]
[1777377570107,38.6,76195.91,0.1,0.44753,0.00019,21.36095]
[1777377570260,38.6,76195.91,0.1,0.44753,0.00019,21.36095]
[1777377570290,38.6,76195.91,0.1,0.44753,0.00019,21.36095]
[1777377570469,38.6,76195.91,0.1,0.44753,0.00019,21.36095]
[1777377570522,38.6,76195.91,0.1,0.44753,0.00019,21.36095]
[1777377570675,38.6,76195.91,0.1,0.44753,0.00019,21.36095]
[1777377570734,38.6,76195.91,0.1,0.44753,0.00019,21.36095]
[1777377570681,38.61,76205.56,0.1,0.44938,0.00019,21.37658]
[1777377570894,38.61,76205.56,0.1,0.44938,0.00019,21.37658]
[1777377570916,38.61,76205.56,0.1,0.44938,0.00019,21.37658]
[1777377571088,38.61,76205.56,0.1,0.44938,0.00019,21.37658]
[1777377571125,38.61,76205.56,0.1,0.44938,0.00019,21.37658]
[1777377571288,38.61,76205.56,0.1,0.44938,0.00019,21.37658]
[1777377571302,38.61,76205.56,0.1,0.44938,0.00019,21.37658]
[1777377571494,38.61,76205.56,0.1,0.44938,0.00019,21.37658]
[1777377571583,38.61,76204.87,0.1,0.44925,0.00019,21.37143]
[1777377572472,38.61,76204.87,0.1,0.44925,0.00019,21.37143]
[1777377572494,38.61,76204.87,0.1,0.44925,0.00019,21.37143]
[1777377572548,38.61,76201.38,0.1,0.44859,0.00019,21.36586]
[1777377573833,38.61,76200.36,0.1,0.44839,0.00019,21.36423]
[1777377573858,38.61,76195.77,0.1,0.44752,0.00019,21.35679]
[1777377575790,38.61,76196.51,0.1,0.44766,0.00019,21.358]
[1777377576747,38.63,76198.24,0.1,0.44801,0.00019,21.36095]
[1777377581875,38.63,76197.87,0.1,0.44795,0.00019,21.36038]
[1777377586911,38.63,76198.13,0.1,0.448,0.00019,21.36083]
[1777377591967,38.63,76198.06,0.1,0.44799,0.00019,21.36074]
[1777377592162,38.63,76197.79,0.1,0.44794,0.00019,21.36031]
[1777377593250,38.63,76197.79,0.1,0.44794,0.00019,21.36031]
[1777377593655,38.64,76200.88,0.1,0.44852,0.00019,21.3653]
[1777377595212,38.64,76210.65,0.1,0.45038,0.00019,21.38076]
[1777377597605,38.64,76213.41,0.1,0.4509,0.00019,21.38504]
[1777377597615,38.64,76213.41,0.1,0.4509,0.00019,21.38504]
[1777377597691,38.64,76216.37,0.1,0.45146,0.00019,21.38959]
[1777377600008,38.64,76218.28,0.1,0.45183,0.00019,21.3925]
[1777377600115,38.63,76218.19,0.1,0.45181,0.00019,21.39236]
[1777377601060,38.63,76218.19,0.1,0.45181,0.00019,21.39236]
[1777377601208,38.63,76218.19,0.1,0.45181,0.00019,21.39236]
[1777377601314,38.63,76218.19,0.1,0.45181,0.00019,21.39236]
[1777377601408,38.63,76218.19,0.1,0.45181,0.00019,21.39236]
[1777377601616,38.63,76218.19,0.1,0.45181,0.00019,21.39236]
[1777377601789,38.63,76218.19,0.1,0.45181,0.00019,21.39236]
[1777377601809,38.63,76224.44,0.1,0.45299,0.00019,21.40177]
[1777377601999,38.63,76224.44,0.1,0.45299,0.00019,21.40177]
[1777377602186,38.63,76224.44,0.1,0.45299,0.00019,21.40177]
[1777377602277,38.63,76224.44,0.1,0.45299,0.00019,21.40177]
[1777377602374,38.63,76224.44,0.1,0.45299,0.00019,21.40177]
[1777377602422,38.63,76224.44,0.1,0.45299,0.00019,21.40177]
[1777377602476,38.63,76224.44,0.1,0.45299,0.00019,21.40177]
[1777377602512,38.63,76224.44,0.1,0.45299,0.00019,21.40177]
[1777377602533,38.63,76224.44,0.1,0.45299,0.00019,21.40177]
[1777377602568,38.63,76224.44,0.1,0.45299,0.00019,21.40177]
[1777377602641,38.63,76224.44,0.1,0.45299,0.00019,21.40177]
[1777377602666,38.63,76224.44,0.1,0.45299,0.00019,21.40177]
[1777377602732,38.63,76224.44,0.1,0.45299,0.00019,21.40177]
[1777377602703,38.63,76236.29,0.1,0.45524,0.00019,21.41911]
[1777377602801,38.63,76236.29,0.1,0.45524,0.00019,21.41911]
[1777377602952,38.63,76236.29,0.1,0.45524,0.00019,21.41911]
[1777377602998,38.63,76236.29,0.1,0.45524,0.00019,21.41911]
[1777377603151,38.63,76236.29,0.1,0.45524,0.00019,21.41911]
[1777377603207,38.63,76236.29,0.1,0.45524,0.00019,21.41911]
[1777377603357,38.63,76236.29,0.1,0.45524,0.00019,21.41911]
[1777377603423,38.63,76236.29,0.1,0.45524,0.00019,21.41911]
[1777377603555,38.63,76236.29,0.1,0.45524,0.00019,21.41911]
[1777377603603,38.63,76236.29,0.1,0.45524,0.00019,21.41911]
[1777377603623,38.63,76236.29,0.1,0.45524,0.00019,21.41911]
[1777377603631,38.63,76236.29,0.1,0.45524,0.00019,21.41911]
[1777377603704,38.63,76240.84,0.1,0.4561,0.00019,21.42557]
[1777377604462,38.63,76240.84,0.1,0.4561,0.00019,21.42557]
[1777377604469,38.63,76240.84,0.1,0.4561,0.00019,21.42557]
[1777377604693,38.63,76241.37,0.1,0.4562,0.00019,21.42631]
[1777377609703,38.63,76242.21,0.1,0.45636,0.00019,21.42745]
[1777377609773,38.62,76246.98,0.1,0.45726,0.00019,21.43409]
[1777377610229,38.62,76246.98,0.1,0.45726,0.00019,21.43409]
[1777377610268,38.62,76246.98,0.1,0.45726,0.00019,21.43409]
[1777377610369,38.61,76246.83,0.1,0.45721,0.00019,21.43373]
[1777377612228,38.59,76247.89,0.1,0.45738,0.00019,21.43506]
[1777377612248,38.59,76247.89,0.1,0.45738,0.00019,21.43506]
[1777377614407,38.57,76239.47,0.1,0.45575,0.00019,21.42307]
[1777377615689,38.57,76232.94,0.1,0.45451,0.00019,21.41366]
[1777377615943,38.57,76232.94,0.1,0.45451,0.00019,21.41366]
[1777377616076,38.57,76232.94,0.1,0.45451,0.00019,21.41366]
[1777377616225,38.57,76232.94,0.1,0.45451,0.00019,21.41366]
[1777377616421,38.56,76229.31,0.1,0.45382,0.00019,21.40834]
[1777377617927,38.56,76224.84,0.1,0.45296,0.00019,21.4017]
[1777377617957,38.56,76224.84,0.1,0.45296,0.00019,21.4017]
[1777377618244,38.56,76224.84,0.1,0.45296,0.00019,21.4017]
[1777377618522,38.56,76225.1,0.1,0.45301,0.00019,21.40208]
[1777377618937,38.56,76225.1,0.1,0.45301,0.00019,21.40208]
[1777377620058,38.56,76224.99,0.1,0.45299,0.00019,21.40192]
[1777377620148,38.56,76224.99,0.1,0.45299,0.00019,21.40192]
[1777377620854,38.56,76224.99,0.1,0.45299,0.00019,21.40192]
[1777377621009,38.56,76224.99,0.1,0.45299,0.00019,21.40192]
[1777377621053,38.56,76224.99,0.1,0.45299,0.00019,21.40192]
[1777377621149,38.56,76224.99,0.1,0.45299,0.00019,21.40192]
[1777377621172,38.56,76224.99,0.1,0.45299,0.00019,21.40192]
[1777377621348,38.56,76224.99,0.1,0.45299,0.00019,21.40192]
[1777377621382,38.56,76224.99,0.1,0.45299,0.00019,21.40192]
[1777377621592,38.56,76224.99,0.1,0.45299,0.00019,21.40192]
[1777377621618,38.56,76224.99,0.1,0.45299,0.00019,21.40192]
[1777377621633,38.56,76224.99,0.1,0.45299,0.00019,21.40192]
[1777377621693,38.56,76210.41,0.1,0.45022,0.00019,21.37962]
[1777377621918,38.56,76210.41,0.1,0.45022,0.00019,21.37962]
[1777377621952,38.56,76210.41,0.1,0.45022,0.00019,21.37962]
[1777377623586,38.56,76207.18,0.1,0.44961,0.00019,21.37455]
[1777377624584,38.56,76207.18,0.1,0.44961,0.00019,21.37455]
[1777377624680,38.56,76207.18,0.1,0.44961,0.00019,21.37455]
[1777377626818,38.56,76192.39,0.1,0.4468,0.00019,21.35064]
[1777377627688,38.56,76192.39,0.1,0.4468,0.00019,21.35064]
[1777377630887,38.56,76192.15,0.1,0.44675,0.00019,21.35026]
[1777377633816,38.56,76184.23,0.1,0.44523,0.00019,21.33286]
[1777377638014,38.56,76184.34,0.1,0.44526,0.00019,21.33307]
[1777377638343,38.56,76184.34,0.1,0.44526,0.00019,21.33307]
[1777377638403,38.56,76184.34,0.1,0.44526,0.00019,21.33307]
[1777377638635,38.56,76178.74,0.1,0.4442,0.00019,21.32353]
[1777377641255,38.56,76175.12,0.1,0.44351,0.00019,21.31726]
[1777377641269,38.56,76175.12,0.1,0.44351,0.00019,21.31726]
[1777377641802,38.56,76170.64,0.1,0.44265,0.00019,21.30939]
[1777377643135,38.56,76170.25,0.1,0.44257,0.00019,21.30868]
[1777377643550,38.56,76170.25,0.1,0.44257,0.00019,21.30868]
[1777377643705,38.56,76172.1,0.1,0.44292,0.00019,21.3119]
[1777377645325,38.56,76177.35,0.1,0.44392,0.00019,21.32104]
[1777377647296,38.56,76179.29,0.1,0.44429,0.00019,21.32439]
[1777377647398,38.56,76179.7,0.1,0.44437,0.00019,21.32509]
[1777377648600,38.56,76179.7,0.1,0.44437,0.00019,21.32509]
[1777377650655,38.56,76182.65,0.1,0.44493,0.00019,21.33014]
[1777377650756,38.56,76189.15,0.1,0.44617,0.00019,21.3411]
[1777377652689,38.56,76190.24,0.1,0.44637,0.00019,21.34291]
[1777377653078,38.56,76190.36,0.1,0.4464,0.00019,21.34312]
[1777377653433,38.56,76190.36,0.1,0.4464,0.00019,21.34312]
[1777377654754,38.56,76191.76,0.1,0.44666,0.00019,21.34544]
[1777377654809,38.56,76201.48,0.1,0.44851,0.00019,21.36131]
[1777377656788,38.56,76205.71,0.1,0.44931,0.00019,21.36806]
[1777377661821,38.56,76203.68,0.1,0.44892,0.00019,21.36482]
[1777377663965,38.56,76204.88,0.1,0.44915,0.00019,21.36672]
[1777377663992,38.56,76204.88,0.1,0.44915,0.00019,21.36672]
[1777377664799,38.56,76204.88,0.1,0.44915,0.00019,21.36672]
[1777377664802,38.56,76200.29,0.1,0.44828,0.00019,21.35936]
[1777377666401,38.56,76200.6,0.1,0.44834,0.00019,21.35986]
[1777377666415,38.56,76200.6,0.1,0.44834,0.00019,21.35986]
[1777377666419,38.56,76200.6,0.1,0.44834,0.00019,21.35986]
[1777377666725,38.56,76195.64,0.1,0.4474,0.00019,21.35181]
[1777377671068,38.56,76196.72,0.1,0.4476,0.00019,21.35359]
[1777377674911,38.56,76191.96,0.1,0.4467,0.00019,21.34578]
[1777377675238,38.56,76191.96,0.1,0.4467,0.00019,21.34578]
[1777377676252,38.56,76191.75,0.1,0.44666,0.00019,21.34544]
[1777377676259,38.56,76191.75,0.1,0.44666,0.00019,21.34544]
[1777377676287,38.56,76191.75,0.1,0.44666,0.00019,21.34544]
[1777377676593,38.56,76191.75,0.1,0.44666,0.00019,21.34544]
[1777377676615,38.56,76191.75,0.1,0.44666,0.00019,21.34544]
[1777377676659,38.56,76188.67,0.1,0.44608,0.00019,21.34033]
[1777377678300,38.56,76188.67,0.1,0.44608,0.00019,21.34033]
[1777377678317,38.56,76188.67,0.1,0.44608,0.00019,21.34033]
[1777377678673,38.56,76177.86,0.1,0.44403,0.00019,21.322]
[1777377678923,38.56,76177.86,0.1,0.44403,0.00019,21.322]
[1777377682689,38.56,76168.19,0.1,0.44219,0.00019,21.30511]
[1777377686649,38.56,76167.14,0.1,0.44199,0.00019,21.30322]
[1777377686762,38.56,76167.14,0.1,0.44199,0.00019,21.30322]
[1777377687625,38.56,76173.4,0.1,0.44317,0.00019,21.3142]
[1777377688173,38.56,76173.4,0.1,0.44317,0.00019,21.3142]
[1777377688272,38.56,76173.4,0.1,0.44317,0.00019,21.3142]
[1777377688352,38.56,76173.4,0.1,0.44317,0.00019,21.3142]
[1777377688442,38.56,76173.4,0.1,0.44317,0.00019,21.3142]
[1777377688631,38.56,76173.4,0.1,0.44317,0.00019,21.3142]
[1777377689833,38.56,76196.71,0.1,0.44759,0.00019,21.35352]
[1777377690645,38.56,76196.71,0.1,0.4476,0.00019,21.35353]
[1777377691304,38.56,76196.71,0.1,0.4476,0.00019,21.35353]
[1777377691359,38.56,76196.71,0.1,0.4476,0.00019,21.35353]
[1777377691518,38.56,76196.71,0.1,0.4476,0.00019,21.35353]
[1777377691569,38.56,76196.71,0.1,0.4476,0.00019,21.35353]
[1777377691747,38.56,76196.71,0.1,0.4476,0.00019,21.35353]
[1777377691771,38.56,76196.71,0.1,0.4476,0.00019,21.35353]
[1777377691836,38.56,76202.97,0.1,0.44877,0.00019,21.35952]
[1777377691965,38.56,76202.97,0.1,0.44877,0.00019,21.35952]
[1777377691995,38.56,76202.97,0.1,0.44877,0.00019,21.35952]
[1777377692169,38.56,76202.97,0.1,0.44877,0.00019,21.35952]
[1777377692195,38.56,76202.97,0.1,0.44877,0.00019,21.35952]
[1777377692372,38.56,76202.97,0.1,0.44877,0.00019,21.35952]
[1777377692373,38.56,76202.97,0.1,0.44877,0.00019,21.35952]
[1777377692402,38.56,76202.97,0.1,0.44877,0.00019,21.35952]
[1777377692677,38.56,76206.55,0.1,0.44945,0.00019,21.36522]
[1777377693199,38.56,76206.55,0.1,0.44945,0.00019,21.36522]
[1777377693251,38.56,76206.55,0.1,0.44945,0.00019,21.36522]
[1777377693883,38.56,76206.84,0.1,0.44951,0.00019,21.36568]
[1777377696809,38.56,76205.35,0.1,0.44922,0.00019,21.36331]
[1777377696875,38.56,76205.35,0.1,0.44922,0.00019,21.36331]
[1777377696910,38.56,76196.83,0.1,0.44761,0.00019,21.34959]
[1777377696950,38.56,76196.83,0.1,0.44761,0.00019,21.34959]
[1777377698701,38.56,76187.61,0.1,0.44585,0.00019,21.33435]
[1777377699300,38.56,76187.61,0.1,0.44585,0.00019,21.33435]
[1777377699708,38.56,76186.68,0.1,0.44568,0.00019,21.3328]
[1777377703888,38.56,76177.18,0.1,0.44388,0.00019,21.31665]
[1777377708727,38.56,76179.53,0.1,0.44433,0.00019,21.32074]
[1777377708738,38.56,76179.53,0.1,0.44433,0.00019,21.32074]
[1777377708828,38.56,76182.31,0.1,0.44486,0.00019,21.3255]
[1777377713855,38.57,76183.95,0.1,0.44518,0.00019,21.32832]
[1777377719850,38.57,76188.53,0.1,0.44605,0.00019,21.33606]
[1777377724885,38.57,76187.97,0.1,0.44595,0.00019,21.33516]
[1777377729920,38.58,76188.29,0.1,0.44602,0.00019,21.33572]
[1777377731934,38.58,76195.59,0.1,0.4474,0.00019,21.3478]
[1777377732941,38.58,76189.2,0.1,0.44619,0.00019,21.33725]
[1777377737976,38.58,76190.28,0.1,0.4464,0.00019,21.33908]
[1777377743053,38.58,76201.1,0.1,0.44846,0.00019,21.35679]
[1777377749054,38.58,76199.76,0.1,0.4482,0.00019,21.35464]
[1777377754423,38.58,76196.85,0.1,0.44764,0.00019,21.3458]
[1777377756147,38.58,76195.36,0.1,0.44736,0.00019,21.34337]
[1777377756290,38.58,76195.36,0.1,0.44736,0.00019,21.34337]
[1777377756871,38.58,76204.06,0.1,0.44901,0.00019,21.35743]
[1777377758967,38.58,76211.91,0.1,0.4505,0.00019,21.3698]
[1777377759201,38.58,76211.91,0.1,0.4505,0.00019,21.3698]
[1777377759214,38.58,76211.91,0.1,0.4505,0.00019,21.3698]
[1777377759223,38.58,76211.91,0.1,0.4505,0.00019,21.3698]
[1777377759443,38.58,76211.91,0.1,0.4505,0.00019,21.3698]
[1777377759465,38.58,76211.91,0.1,0.4505,0.00019,21.3698]
[1777377759671,38.58,76211.91,0.1,0.4505,0.00019,21.3698]
[1777377759701,38.58,76211.91,0.1,0.4505,0.00019,21.3698]
[1777377759707,38.58,76211.91,0.1,0.4505,0.00019,21.3698]
[1777377759984,38.58,76211.91,0.1,0.4505,0.00019,21.3698]
[1777377759772,38.58,76210.19,0.1,0.45018,0.00019,21.36711]
[1777377760277,38.58,76210.92,0.1,0.45032,0.00019,21.36825]
[1777377763997,38.58,76210.29,0.1,0.45019,0.00019,21.36726]
[1777377764232,38.58,76210.29,0.1,0.45019,0.00019,21.36726]
[1777377765831,38.58,76210.04,0.1,0.45015,0.00019,21.36687]
[1777377765985,38.58,76210.04,0.1,0.45015,0.00019,21.36687]
[1777377766174,38.58,76210.91,0.1,0.45031,0.00019,21.36823]
[1777377769363,38.58,76207.84,0.1,0.44973,0.00019,21.36341]
[1777377769465,38.58,76204.49,0.1,0.44909,0.00019,21.3581]
[1777377772216,38.58,76199.04,0.1,0.44805,0.00019,21.34934]
[1777377776069,38.58,76197.34,0.1,0.44773,0.00019,21.34657]
[1777377777158,38.58,76196.68,0.1,0.4476,0.00019,21.3455]
[1777377777172,38.58,76196.68,0.1,0.4476,0.00019,21.3455]
[1777377777871,38.58,76191.2,0.1,0.44656,0.00019,21.33648]
[1777377783294,38.58,76191.15,0.1,0.44655,0.00019,21.33641]
[1777377788352,38.58,76195.66,0.1,0.44741,0.00019,21.34384]
[1777377793362,38.58,76199.23,0.1,0.44809,0.00019,21.34965]
[1777377798445,38.58,76201.11,0.1,0.44845,0.00019,21.35269]
[1777377800328,38.58,76201.11,0.1,0.44845,0.00019,21.35269]
[1777377805448,38.58,76205.78,0.1,0.44934,0.00019,21.36015]
[1777377810483,38.58,76203.0,0.1,0.44881,0.00019,21.35571]
[1777377815519,38.58,76204.45,0.1,0.44907,0.00019,21.35388]
[1777377818598,38.58,76204.21,0.1,0.44902,0.00019,21.35349]
[1777377820554,38.58,76196.01,0.1,0.44746,0.00019,21.34025]
[1777377822418,38.58,76196.02,0.1,0.44747,0.00019,21.34027]
[1777377823575,38.58,76202.93,0.1,0.44878,0.00019,21.35145]
[1777377828853,38.58,76207.24,0.1,0.4496,0.00019,21.3583]
[1777377831056,38.58,76205.6,0.1,0.44928,0.00019,21.35569]
[1777377832504,38.58,76206.01,0.1,0.44936,0.00019,21.35634]
[1777377832509,38.58,76206.01,0.1,0.44936,0.00019,21.35634]
[1777377834105,38.58,76201.19,0.1,0.44844,0.00019,21.34863]
[1777377839687,38.58,76203.71,0.1,0.44892,0.00019,21.35266]
[1777377844941,38.58,76197.5,0.1,0.44774,0.00019,21.34265]
[1777377847849,38.58,76203.9,0.1,0.44896,0.00019,21.35297]
[1777377851772,38.58,76198.94,0.1,0.44802,0.00019,21.34499]
[1777377856790,38.58,76196.35,0.1,0.44753,0.00019,21.3408]
[1777377862517,38.58,76196.97,0.1,0.44765,0.00019,21.34184]
[1777377867886,38.58,76200.64,0.1,0.44835,0.00019,21.3478]
[1777377871060,38.58,76198.68,0.1,0.44798,0.00019,21.34464]
[1777377871913,38.58,76194.41,0.1,0.44716,0.00019,21.33356]
[1777377872920,38.59,76187.53,0.1,0.44585,0.00019,21.32216]
[1777377873153,38.59,76187.53,0.1,0.44585,0.00019,21.32216]
[1777377873424,38.59,76187.53,0.1,0.44585,0.00019,21.32216]
[1777377875073,38.59,76180.94,0.1,0.4446,0.00019,21.31104]
[1777377876420,38.59,76181.41,0.1,0.44469,0.00019,21.31186]
[1777377876435,38.59,76181.41,0.1,0.44469,0.00019,21.31186]
[1777377876949,38.59,76181.63,0.1,0.44474,0.00019,21.31225]
[1777377877207,38.59,76181.63,0.1,0.44474,0.00019,21.31225]
[1777377878842,38.59,76184.6,0.1,0.4453,0.00019,21.3173]
[1777377878964,38.59,76188.63,0.1,0.44607,0.00019,21.32407]
[1777377880977,38.59,76195.96,0.1,0.44746,0.00019,21.33619]
[1777377883760,38.59,76195.32,0.1,0.44734,0.00019,21.33516]
[1777377883998,38.59,76195.75,0.1,0.44743,0.00019,21.33587]
[1777377886012,38.6,76187.83,0.1,0.44592,0.00019,21.32279]
[1777377891048,38.6,76191.15,0.1,0.44656,0.00019,21.32837]
[1777377891177,38.6,76191.15,0.1,0.44656,0.00019,21.32837]
[1777377891241,38.6,76191.15,0.1,0.44656,0.00019,21.32837]
[1777377892060,38.6,76193.2,0.1,0.44695,0.00019,21.33177]
[1777377897090,38.6,76195.34,0.1,0.44737,0.00019,21.33532]
[1777377902125,38.61,76192.46,0.1,0.44682,0.00019,21.33063]
[1777377906453,38.61,76191.7,0.1,0.44668,0.00019,21.32941]
[1777377906504,38.61,76191.79,0.1,0.4467,0.00019,21.32957]
[1777377909174,38.61,76186.65,0.1,0.44573,0.00019,21.32102]
[1777377914209,38.62,76189.19,0.1,0.44622,0.00019,21.32531]
[1777377919244,38.62,76189.24,0.1,0.44623,0.00019,21.32545]
[1777377924279,38.63,76191.04,0.1,0.44658,0.00019,21.32849]
[1777377927430,38.63,76191.73,0.1,0.44672,0.00019,21.32965]
[1777377927519,38.63,76192.38,0.1,0.44684,0.00019,21.33074]
[1777377932089,38.63,76200.7,0.1,0.44842,0.00019,21.34019]
[1777377932978,38.63,76209.9,0.1,0.45016,0.00019,21.35479]
[1777377933881,38.63,76209.9,0.1,0.45016,0.00019,21.35479]
[1777377933945,38.63,76209.9,0.1,0.45016,0.00019,21.35479]
[1777377933968,38.63,76209.9,0.1,0.45016,0.00019,21.35479]
[1777377933983,38.63,76209.9,0.1,0.45016,0.00019,21.35479]
[1777377934085,38.63,76214.4,0.1,0.45102,0.00019,21.36177]
[1777377936799,38.63,76208.45,0.1,0.44989,0.00019,21.35251]
[1777377940403,38.63,76206.96,0.1,0.44961,0.00019,21.35017]
[1777377940860,38.63,76206.99,0.1,0.44961,0.00019,21.35022]
[1777377945645,38.63,76212.06,0.1,0.45057,0.00019,21.35815]
[1777377946649,38.63,76212.06,0.1,0.45057,0.00019,21.35815]
[1777377946808,38.63,76212.06,0.1,0.45057,0.00019,21.35815]
[1777377946861,38.63,76213.3,0.1,0.45081,0.00019,21.36007]
[1777377947992,38.63,76220.93,0.1,0.45226,0.00019,21.37173]
[1777377953142,38.63,76218.41,0.1,0.45178,0.00019,21.36792]
[1777377958265,38.63,76220.39,0.1,0.45216,0.00019,21.37093]
[1777377960052,38.63,76219.6,0.1,0.45201,0.00019,21.36974]
[1777377960182,38.64,76221.42,0.1,0.45236,0.00019,21.3725]
[1777377960364,38.64,76221.42,0.1,0.45236,0.00019,21.3725]
[1777377960381,38.64,76221.42,0.1,0.45236,0.00019,21.3725]
[1777377960394,38.64,76221.42,0.1,0.45236,0.00019,21.3725]
[1777377960565,38.64,76221.42,0.1,0.45236,0.00019,21.3725]
[1777377960587,38.64,76221.42,0.1,0.45236,0.00019,21.3725]
[1777377960781,38.64,76221.42,0.1,0.45236,0.00019,21.3725]
[1777377961106,38.63,76225.54,0.1,0.45314,0.00019,21.37866]
[1777377962235,38.63,76225.54,0.1,0.45314,0.00019,21.37866]
[1777377962552,38.63,76227.97,0.1,0.4536,0.00019,21.38225]
[1777377964051,38.63,76227.97,0.1,0.4536,0.00019,21.38225]
[1777377964061,38.63,76227.97,0.1,0.4536,0.00019,21.38225]
[1777377964125,38.63,76220.58,0.1,0.45219,0.00019,21.37119]
[1777377966251,38.63,76217.11,0.1,0.45153,0.00019,21.3659]
[1777377966840,38.63,76217.93,0.1,0.45168,0.00019,21.36714]
[1777377969117,38.63,76219.61,0.1,0.452,0.00019,21.36968]
[1777377969201,38.63,76219.38,0.1,0.45195,0.00019,21.36932]
[1777377974636,38.62,76219.55,0.1,0.45198,0.00019,21.36953]
[1777377979671,38.62,76220.32,0.1,0.45212,0.00019,21.37065]
[1777377983701,38.61,76227.01,0.1,0.45338,0.00019,21.38063]
[1777377988734,38.6,76229.97,0.1,0.45393,0.00019,21.38493]
[1777377993770,38.6,76231.27,0.1,0.45416,0.00019,21.38263]
[1777377994777,38.59,76225.07,0.1,0.45298,0.00019,21.37345]
[1777377999818,38.59,76237.85,0.1,0.4554,0.00019,21.39208]
[1777378004848,38.58,76227.28,0.1,0.45337,0.00019,21.3766]
[1777378008158,38.58,76222.2,0.1,0.4524,0.00019,21.36896]
[1777378010464,38.57,76220.69,0.1,0.45211,0.00019,21.36666]
[1777378010514,38.57,76220.69,0.1,0.45211,0.00019,21.36666]
[1777378010622,38.57,76220.69,0.1,0.45211,0.00019,21.36666]
[1777378010711,38.57,76220.69,0.1,0.45211,0.00019,21.36666]
[1777378010894,38.57,76220.81,0.1,0.45213,0.00019,21.36684]
[1777378011896,38.57,76210.99,0.1,0.45026,0.00019,21.3517]
[1777378012867,38.57,76210.99,0.1,0.45026,0.00019,21.3517]
[1777378012923,38.57,76203.77,0.1,0.44889,0.00019,21.34028]
[1777378016869,38.56,76202.18,0.1,0.44858,0.00019,21.33767]
[1777378016931,38.56,76202.18,0.1,0.44857,0.00019,21.33765]
[1777378021965,38.54,76204.92,0.1,0.44905,0.00019,21.34176]
[1777378026453,38.53,76208.93,0.1,0.44981,0.00019,21.34805]
[1777378027001,38.53,76209.1,0.1,0.44984,0.00019,21.3483]
[1777378028010,38.53,76215.27,0.1,0.45101,0.00019,21.35792]
[1777378033044,38.52,76217.04,0.1,0.45134,0.00019,21.36059]
[1777378037453,38.52,76213.06,0.1,0.45057,0.00019,21.35438]
[1777378038078,38.52,76213.04,0.1,0.45057,0.00019,21.35434]
[1777378039474,38.52,76208.6,0.1,0.44972,0.00019,21.34736]
[1777378039610,38.52,76208.6,0.1,0.44972,0.00019,21.34736]
[1777378039724,38.52,76208.6,0.1,0.44972,0.00019,21.34736]
[1777378040093,38.51,76202.12,0.1,0.44848,0.00019,21.33701]
[1777378040362,38.51,76202.12,0.1,0.44848,0.00019,21.33701]
[1777378041059,38.51,76202.12,0.1,0.44848,0.00019,21.33701]
[1777378041145,38.51,76202.12,0.1,0.44848,0.00019,21.33701]
[1777378041191,38.51,76183.88,0.1,0.44501,0.00019,21.30684]
[1777378042107,38.51,76183.88,0.1,0.44501,0.00019,21.30683]
[1777378043016,38.51,76183.88,0.1,0.44501,0.00019,21.30683]
[1777378043031,38.51,76183.88,0.1,0.44501,0.00019,21.30683]
[1777378043244,38.51,76175.67,0.1,0.44344,0.00019,21.29269]
[1777378045563,38.51,76175.75,0.1,0.44346,0.00019,21.29284]
[1777378046135,38.51,76175.6,0.1,0.44343,0.00019,21.29258]
[1777378051170,38.52,76173.71,0.1,0.44307,0.00019,21.2852]
[1777378053341,38.52,76172.92,0.1,0.44292,0.00019,21.28382]
[1777378054191,38.52,76173.04,0.1,0.44294,0.00019,21.28403]
[1777378057375,38.52,76172.53,0.1,0.44284,0.00019,21.28314]
[1777378057415,38.52,76172.53,0.1,0.44284,0.00019,21.28314]
[1777378058218,38.51,76171.94,0.1,0.44273,0.00019,21.28208]
[1777378060233,38.51,76166.71,0.1,0.44173,0.00019,21.27279]
[1777378063254,38.51,76173.5,0.1,0.44301,0.00019,21.28472]
[1777378068289,38.5,76172.22,0.1,0.44276,0.00019,21.28241]
[1777378073324,38.5,76167.21,0.1,0.44181,0.00019,21.27356]
[1777378078359,38.5,76169.61,0.1,0.44226,0.00019,21.2778]
[1777378083394,38.5,76168.57,0.1,0.44206,0.00019,21.27592]
[1777378088428,38.49,76167.77,0.1,0.4419,0.00019,21.27444]
[1777378093464,38.49,76168.95,0.1,0.44212,0.00019,21.27647]
[1777378098499,38.49,76170.82,0.1,0.44246,0.00019,21.27972]
[1777378101579,38.48,76178.65,0.1,0.44395,0.00019,21.29335]
[1777378104022,38.49,76189.97,0.1,0.44611,0.00019,21.31262]
[1777378104592,38.49,76189.97,0.1,0.44611,0.00019,21.31262]
[1777378104599,38.49,76189.97,0.1,0.44611,0.00019,21.31262]
[1777378104812,38.49,76193.01,0.1,0.44669,0.00019,21.31768]
[1777378110582,38.49,76192.03,0.1,0.44651,0.00019,21.31608]
[1777378116077,38.49,76193.59,0.1,0.4468,0.00019,21.31456]
[1777378118313,38.49,76197.09,0.1,0.44747,0.00019,21.32033]
[1777378118362,38.49,76197.09,0.1,0.44747,0.00019,21.32033]
[1777378118538,38.49,76198.48,0.1,0.44773,0.00019,21.3226]
[1777378118590,38.49,76198.48,0.1,0.44773,0.00019,21.3226]
[1777378118706,38.49,76198.48,0.1,0.44773,0.00019,21.3226]
[1777378118786,38.49,76198.48,0.1,0.44773,0.00019,21.3226]
[1777378118950,38.49,76198.48,0.1,0.44773,0.00019,21.3226]
[1777378119007,38.49,76198.48,0.1,0.44773,0.00019,21.3226]
[1777378119134,38.49,76198.48,0.1,0.44773,0.00019,21.3226]
[1777378119168,38.49,76198.48,0.1,0.44773,0.00019,21.3226]
[1777378119242,38.49,76198.48,0.1,0.44773,0.00019,21.3226]
[1777378119329,38.49,76212.7,0.1,0.45044,0.00019,21.34529]
[1777378119534,38.49,76212.7,0.1,0.45044,0.00019,21.34529]
[1777378119565,38.49,76212.7,0.1,0.45044,0.00019,21.34529]
[1777378119685,38.49,76212.7,0.1,0.45044,0.00019,21.34529]
[1777378119774,38.49,76212.7,0.1,0.45044,0.00019,21.34529]
[1777378119822,38.49,76212.7,0.1,0.45044,0.00019,21.34529]
[1777378119971,38.49,76212.7,0.1,0.45044,0.00019,21.34529]
[1777378120013,38.49,76212.7,0.1,0.45044,0.00019,21.34529]
[1777378120320,38.49,76212.7,0.1,0.45044,0.00019,21.34529]
[1777378120342,38.49,76212.7,0.1,0.45044,0.00019,21.34529]
[1777378120358,38.49,76216.99,0.1,0.45126,0.00019,21.35194]
[1777378120525,38.49,76216.99,0.1,0.45126,0.00019,21.35194]
[1777378120548,38.49,76216.99,0.1,0.45126,0.00019,21.35194]
[1777378120679,38.49,76216.99,0.1,0.45126,0.00019,21.35194]
[1777378120696,38.49,76216.99,0.1,0.45126,0.00019,21.35194]
[1777378120924,38.49,76223.41,0.1,0.45249,0.00019,21.36173]
[1777378122748,38.49,76223.58,0.1,0.45252,0.00019,21.36198]
[1777378122766,38.49,76223.58,0.1,0.45252,0.00019,21.36198]
[1777378122771,38.49,76223.58,0.1,0.45252,0.00019,21.36198]
[1777378122782,38.49,76223.58,0.1,0.45252,0.00019,21.36198]
[1777378123038,38.49,76226.9,0.1,0.45315,0.00019,21.36694]
[1777378128712,38.49,76229.74,0.1,0.45368,0.00019,21.37111]
[1777378133793,38.48,76233.7,0.1,0.45443,0.00019,21.37688]
[1777378139791,38.47,76233.71,0.1,0.45442,0.00019,21.37683]
[1777378143510,38.47,76233.53,0.1,0.45438,0.00019,21.37653]
[1777378143706,38.47,76233.53,0.1,0.45438,0.00019,21.37653]
[1777378143725,38.47,76233.53,0.1,0.45438,0.00019,21.37653]
[1777378144079,38.47,76233.53,0.1,0.45438,0.00019,21.37653]
[1777378149861,38.46,76226.56,0.1,0.45305,0.00019,21.36619]
[1777378154895,38.46,76223.57,0.1,0.45247,0.00019,21.36167]
[1777378157711,38.46,76221.98,0.1,0.45216,0.00019,21.35924]
[1777378157723,38.46,76221.98,0.1,0.45216,0.00019,21.35924]
[1777378157800,38.46,76221.98,0.1,0.45216,0.00019,21.35924]
[1777378157834,38.46,76221.98,0.1,0.45216,0.00019,21.35924]
[1777378158006,38.46,76217.89,0.1,0.45138,0.00019,21.35299]
[1777378158522,38.46,76217.89,0.1,0.45138,0.00019,21.35299]
[1777378159931,38.46,76212.33,0.1,0.45032,0.00019,21.34435]
[1777378164030,38.45,76209.68,0.1,0.44981,0.00019,21.34014]
[1777378164068,38.45,76209.68,0.1,0.44981,0.00019,21.34014]
[1777378164087,38.45,76209.68,0.1,0.44981,0.00019,21.34014]
[1777378164261,38.45,76209.14,0.1,0.4497,0.00019,21.33928]
[1777378165974,38.45,76203.52,0.1,0.44862,0.00019,21.33029]
[1777378171010,38.44,76204.91,0.1,0.44887,0.00019,21.3283]
[1777378176287,38.44,76205.57,0.1,0.44898,0.00019,21.32929]
[1777378178484,38.44,76200.38,0.1,0.44799,0.00019,21.32091]
[1777378179068,38.44,76201.14,0.1,0.44814,0.00019,21.32215]
[1777378180253,38.44,76201.14,0.1,0.44814,0.00019,21.32215]
[1777378180762,38.44,76201.16,0.1,0.44814,0.00019,21.32218]
[1777378180816,38.44,76201.16,0.1,0.44814,0.00019,21.32218]
[1777378181082,38.44,76201.16,0.1,0.44814,0.00019,21.32218]
[1777378182089,38.44,76188.52,0.1,0.44573,0.00019,21.30131]
[1777378184106,38.44,76182.81,0.1,0.44464,0.00019,21.29164]
[1777378185142,38.44,76182.81,0.1,0.44464,0.00019,21.29164]
[1777378185154,38.44,76182.81,0.1,0.44464,0.00019,21.29164]
[1777378185216,38.44,76182.29,0.1,0.44454,0.00019,21.29075]
[1777378189138,38.44,76190.94,0.1,0.4462,0.00019,21.30541]
[1777378190146,38.44,76198.29,0.1,0.4476,0.00019,21.31756]
[1777378190858,38.44,76198.29,0.1,0.4476,0.00019,21.31756]
[1777378190988,38.44,76198.29,0.1,0.4476,0.00019,21.31756]
[1777378191001,38.44,76198.29,0.1,0.4476,0.00019,21.31756]
[1777378191153,38.44,76198.3,0.1,0.4476,0.00019,21.31758]
[1777378196187,38.44,76197.57,0.1,0.44746,0.00019,21.3164]
[1777378198269,38.44,76195.67,0.1,0.4471,0.00019,21.31328]
[1777378198308,38.44,76196.39,0.1,0.44724,0.00019,21.31447]
[1777378200093,38.44,76196.39,0.1,0.44724,0.00019,21.31447]
[1777378202598,38.44,76189.48,0.1,0.44592,0.00019,21.30301]
[1777378210287,38.45,76190.36,0.1,0.4461,0.00019,21.30455]
[1777378212298,38.45,76191.64,0.1,0.44635,0.00019,21.30669]
[1777378212343,38.45,76191.64,0.1,0.44635,0.00019,21.30669]
[1777378212351,38.45,76192.38,0.1,0.44649,0.00019,21.30793]
[1777378213093,38.45,76192.38,0.1,0.44649,0.00019,21.30793]
[1777378214317,38.45,76187.35,0.1,0.44553,0.00019,21.29951]
[1777378216330,38.45,76182.36,0.1,0.44458,0.00019,21.29104]
[1777378220415,38.45,76175.99,0.1,0.44337,0.00019,21.28004]
[1777378221192,38.45,76175.99,0.1,0.44337,0.00019,21.28004]
[1777378221203,38.45,76175.99,0.1,0.44337,0.00019,21.28004]
[1777378221366,38.45,76175.84,0.1,0.44334,0.00019,21.27978]
[1777378222372,38.46,76168.8,0.1,0.442,0.00019,21.26744]
[1777378224389,38.42,76164.75,0.1,0.44116,0.00019,21.25965]
[1777378229423,38.32,76162.0,0.1,0.44047,0.00019,21.25331]
[1777378234457,38.24,76161.93,0.1,0.44029,0.00019,21.24782]
[1777378239492,38.23,76165.34,0.1,0.44093,0.00019,21.25392]
[1777378244388,38.23,76171.05,0.1,0.44201,0.00019,21.26411]
[1777378245302,38.23,76171.05,0.1,0.44201,0.00019,21.26411]
[1777378245399,38.23,76174.77,0.1,0.44272,0.00019,21.2707]
[1777378248433,38.23,76180.29,0.1,0.44378,0.00019,21.28038]
[1777378252105,38.23,76185.6,0.1,0.4448,0.00019,21.28954]
[1777378252933,38.23,76191.66,0.1,0.44596,0.00019,21.29984]
[1777378253565,38.23,76191.66,0.1,0.44596,0.00019,21.29984]
[1777378253644,38.23,76194.72,0.1,0.44655,0.00019,21.30498]
[1777378255582,38.23,76194.68,0.1,0.44654,0.00019,21.30493]
[1777378255664,38.23,76194.86,0.1,0.44658,0.00019,21.30523]
[1777378256890,38.23,76194.86,0.1,0.44658,0.00019,21.30523]
[1777378257246,38.23,76195.48,0.1,0.4467,0.00019,21.30628]
[1777378258489,38.23,76195.48,0.1,0.4467,0.00019,21.30628]
[1777378258677,38.23,76198.72,0.1,0.44732,0.00019,21.31166]
[1777378262653,38.23,76205.06,0.1,0.44854,0.00019,21.32204]
[1777378267766,38.23,76200.81,0.1,0.44773,0.00019,21.31515]
[1777378273806,38.24,76202.86,0.1,0.44813,0.00019,21.31853]
[1777378273834,38.24,76202.89,0.1,0.44814,0.00019,21.31859]
[1777378275831,38.24,76202.89,0.1,0.44814,0.00019,21.31859]
[1777378275848,38.24,76204.12,0.1,0.44837,0.00019,21.32059]
[1777378279887,38.24,76206.82,0.1,0.44889,0.00019,21.32497]
[1777378279988,38.24,76206.96,0.1,0.44892,0.00019,21.3252]
[1777378285968,38.24,76205.49,0.1,0.44864,0.00019,21.32284]
[1777378292196,38.24,76205.05,0.1,0.44855,0.00019,21.32211]
[1777378295856,38.24,76208.31,0.1,0.44917,0.00019,21.32322]
[1777378295957,38.24,76208.6,0.1,0.44922,0.00019,21.32369]
[1777378298114,38.24,76216.84,0.1,0.45081,0.00019,21.33671]
[1777378298899,38.24,76216.84,0.1,0.45081,0.00019,21.33671]
[1777378298995,38.24,76216.38,0.1,0.45072,0.00019,21.33599]
[1777378301682,38.24,76216.32,0.1,0.4507,0.00019,21.33588]
[1777378301703,38.24,76216.32,0.1,0.4507,0.00019,21.33588]
[1777378302226,38.24,76216.32,0.1,0.4507,0.00019,21.33588]
[1777378302299,38.24,76216.32,0.1,0.4507,0.00019,21.33588]
[1777378302313,38.24,76216.32,0.1,0.4507,0.00019,21.33588]
[1777378302525,38.24,76216.32,0.1,0.4507,0.00019,21.33588]
[1777378302414,38.24,76227.24,0.1,0.4528,0.00019,21.35265]
[1777378302936,38.24,76238.04,0.1,0.45488,0.00019,21.36865]
[1777378304297,38.24,76238.04,0.1,0.45488,0.00019,21.36865]
[1777378304398,38.23,76241.57,0.1,0.45555,0.00019,21.37369]
[1777378306090,38.23,76242.14,0.1,0.45565,0.00019,21.37448]
[1777378306103,38.23,76242.14,0.1,0.45565,0.00019,21.37448]
[1777378306509,38.22,76242.56,0.1,0.45573,0.00019,21.37504]
[1777378311645,38.21,76238.12,0.1,0.45486,0.00019,21.36854]
[1777378311655,38.21,76238.12,0.1,0.45486,0.00019,21.36854]
[1777378311996,38.21,76238.12,0.1,0.45486,0.00019,21.36854]
[1777378317032,38.21,76237.44,0.1,0.45472,0.00019,21.36751]
[1777378319265,38.21,76239.97,0.1,0.4552,0.00019,21.37118]
[1777378322795,38.2,76241.2,0.1,0.45544,0.00019,21.37293]
[1777378322950,38.2,76241.2,0.1,0.45544,0.00019,21.37293]
[1777378323289,38.2,76241.2,0.1,0.45544,0.00019,21.37293]
[1777378323300,38.2,76241.2,0.1,0.45544,0.00019,21.37293]
[1777378323357,38.2,76241.2,0.1,0.45544,0.00019,21.37293]
[1777378323382,38.2,76239.23,0.1,0.45506,0.00019,21.37008]
[1777378324947,38.2,76239.23,0.1,0.45506,0.00019,21.37008]
[1777378325322,38.2,76223.42,0.1,0.45201,0.00019,21.34649]
[1777378326708,38.2,76222.65,0.1,0.45187,0.00019,21.34531]
[1777378328461,38.2,76219.76,0.1,0.45131,0.00019,21.34086]
[1777378328483,38.2,76219.76,0.1,0.45131,0.00019,21.34086]
[1777378328498,38.2,76219.76,0.1,0.45131,0.00019,21.34086]
[1777378328511,38.2,76218.09,0.1,0.45099,0.00019,21.33826]
[1777378333144,38.2,76212.47,0.1,0.4499,0.00019,21.32942]
[1777378336391,38.2,76214.66,0.1,0.45033,0.00019,21.33287]
[1777378336652,38.2,76215.29,0.1,0.45045,0.00019,21.33386]
[1777378337588,38.2,76230.69,0.1,0.45341,0.00019,21.35746]
[1777378338102,38.2,76230.69,0.1,0.45341,0.00019,21.35746]
[1777378338156,38.2,76230.69,0.1,0.45341,0.00019,21.35746]
[1777378338580,38.2,76230.69,0.1,0.45341,0.00019,21.35746]
[1777378338404,38.2,76263.12,0.1,0.45965,0.00019,21.40331]
[1777378338799,38.2,76263.12,0.1,0.45965,0.00019,21.40331]
[1777378339580,38.2,76273.5,0.1,0.46165,0.00019,21.41688]
[1777378339846,38.2,76273.5,0.1,0.46165,0.00019,21.41688]
[1777378340603,38.2,76260.28,0.1,0.45911,0.00019,21.39951]
[1777378341254,38.2,76260.28,0.1,0.45911,0.00019,21.39951]
[1777378341385,38.2,76246.63,0.1,0.45648,0.00019,21.38065]
[1777378342156,38.2,76246.63,0.1,0.45648,0.00019,21.38065]
[1777378342372,38.2,76241.01,0.1,0.45539,0.00019,21.37262]
[1777378343167,38.2,76241.01,0.1,0.45539,0.00019,21.37262]
[1777378343217,38.2,76241.01,0.1,0.45539,0.00019,21.37262]
[1777378343519,38.2,76241.01,0.1,0.45539,0.00019,21.37262]
[1777378343566,38.2,76241.01,0.1,0.45539,0.00019,21.37262]
[1777378343325,38.2,76235.41,0.1,0.45432,0.00019,21.36445]
[1777378344226,38.2,76235.41,0.1,0.45431,0.00019,21.36444]
[1777378345739,38.2,76237.25,0.1,0.45467,0.00019,21.36713]
[1777378345754,38.2,76237.25,0.1,0.45467,0.00019,21.36713]
[1777378345775,38.2,76237.25,0.1,0.45467,0.00019,21.36713]
[1777378346241,38.2,76237.25,0.1,0.45467,0.00019,21.36713]
[1777378346723,38.2,76237.25,0.1,0.45467,0.00019,21.36713]
[1777378347248,38.2,76237.97,0.1,0.45481,0.00019,21.36819]
[1777378352282,38.2,76241.59,0.1,0.45549,0.00019,21.36931]
[1777378357318,38.2,76245.77,0.1,0.4563,0.00019,21.37529]
[1777378362353,38.2,76246.78,0.1,0.45649,0.00019,21.3767]
[1777378366381,38.19,76252.63,0.1,0.45762,0.00019,21.38489]
[1777378368390,38.19,76254.5,0.1,0.45798,0.00019,21.38747]
[1777378368433,38.19,76254.5,0.1,0.45798,0.00019,21.38747]
[1777378368500,38.19,76254.5,0.1,0.45798,0.00019,21.38747]
[1777378368564,38.19,76254.5,0.1,0.45798,0.00019,21.38747]
[1777378368573,38.19,76263.5,0.1,0.45971,0.00019,21.39966]
[1777378370440,38.2,76275.56,0.1,0.46204,0.00019,21.41536]
[1777378372201,38.2,76276.54,0.1,0.46223,0.00019,21.41661]
[1777378372213,38.2,76276.54,0.1,0.46223,0.00019,21.41661]
[1777378372425,38.2,76277.55,0.1,0.46242,0.00019,21.4179]
[1777378377459,38.2,76281.47,0.1,0.46318,0.00019,21.42283]
[1777378382494,38.21,76284.27,0.1,0.46373,0.00019,21.42631]
[1777378387535,38.2,76281.55,0.1,0.4632,0.00019,21.42291]
[1777378390550,38.2,76287.42,0.1,0.46432,0.00019,21.4301]
[1777378395584,38.19,76284.87,0.1,0.46383,0.00019,21.42696]
[1777378400620,38.19,76285.16,0.1,0.46388,0.00019,21.42728]
[1777378405654,38.18,76285.68,0.1,0.46397,0.00019,21.42789]
[1777378411249,38.18,76286.88,0.1,0.4642,0.00019,21.42933]
[1777378417213,38.17,76288.71,0.1,0.46454,0.00019,21.4274]
[1777378417585,38.17,76288.81,0.1,0.46455,0.00019,21.42751]
[1777378417798,38.17,76281.18,0.1,0.46308,0.00019,21.41816]
[1777378419546,38.17,76281.18,0.1,0.46308,0.00019,21.41816]
[1777378419632,38.17,76272.68,0.1,0.46144,0.00019,21.40741]
[1777378420292,38.17,76272.68,0.1,0.46144,0.00019,21.40741]
[1777378420503,38.17,76272.68,0.1,0.46144,0.00019,21.40741]
[1777378420517,38.17,76272.68,0.1,0.46144,0.00019,21.40741]
[1777378420601,38.18,76269.99,0.1,0.46093,0.00019,21.40394]
[1777378425797,38.18,76267.63,0.1,0.46048,0.00019,21.40091]
[1777378429624,38.19,76267.11,0.1,0.46039,0.00019,21.40025]
[1777378429042,38.19,76255.43,0.1,0.45814,0.00019,21.38457]
[1777378431517,38.19,76253.78,0.1,0.45782,0.00019,21.3823]
[1777378431528,38.19,76253.78,0.1,0.45782,0.00019,21.3823]
[1777378431649,38.19,76253.78,0.1,0.45782,0.00019,21.3823]
[1777378431664,38.19,76253.78,0.1,0.45782,0.00019,21.3823]
[1777378432643,38.19,76252.21,0.1,0.45751,0.00019,21.38012]
[1777378437885,38.18,76250.48,0.1,0.45718,0.00019,21.37768]
[1777378442916,38.19,76246.84,0.1,0.45648,0.00019,21.37258]
[1777378448364,38.19,76250.03,0.1,0.45709,0.00019,21.37708]
[1777378452986,38.19,76244.13,0.1,0.45596,0.00019,21.36875]
[1777378458022,38.19,76246.13,0.1,0.45635,0.00019,21.37162]
[1777378463056,38.19,76245.65,0.1,0.45626,0.00019,21.37095]
[1777378466296,38.2,76246.24,0.1,0.45637,0.00019,21.3718]
[1777378466397,38.2,76245.02,0.1,0.45614,0.00019,21.37007]
[1777378467309,38.2,76237.81,0.1,0.45475,0.00019,21.35968]
[1777378467921,38.2,76237.81,0.1,0.45475,0.00019,21.35968]
[1777378467937,38.2,76237.81,0.1,0.45475,0.00019,21.35968]
[1777378468232,38.2,76237.81,0.1,0.45475,0.00019,21.35968]
[1777378468267,38.19,76235.78,0.1,0.45436,0.00019,21.35669]
[1777378470074,38.19,76234.47,0.1,0.45411,0.00019,21.35475]
[1777378476149,38.19,76235.9,0.1,0.45437,0.00019,21.3527]
[1777378481183,38.19,76235.65,0.1,0.45431,0.00019,21.3523]
[1777378485748,38.19,76237.58,0.1,0.45468,0.00019,21.35511]
[1777378486219,38.18,76237.82,0.1,0.45473,0.00019,21.35545]
[1777378491252,38.18,76239.87,0.1,0.45512,0.00019,21.35844]
[1777378493761,38.19,76247.88,0.1,0.45667,0.00019,21.36991]
[1777378499537,38.18,76247.46,0.1,0.45658,0.00019,21.36931]
[1777378505354,38.18,76249.14,0.1,0.45691,0.00019,21.37167]
[1777378510389,38.18,76251.37,0.1,0.45734,0.00019,21.37478]
[1777378512403,38.18,76257.35,0.1,0.45849,0.00019,21.38304]
[1777378513745,38.18,76257.35,0.1,0.45849,0.00019,21.38304]
[1777378513787,38.19,76257.29,0.1,0.45848,0.00019,21.38296]
[1777378513846,38.19,76257.35,0.1,0.45849,0.00019,21.38304]
[1777378516592,38.19,76259.2,0.1,0.45885,0.00019,21.38557]
[1777378518646,38.19,76261.16,0.1,0.45923,0.00019,21.38822]
[1777378524776,38.2,76259.84,0.1,0.459,0.00019,21.38655]
[1777378524841,38.21,76258.24,0.1,0.4587,0.00019,21.38444]
[1777378529644,38.23,76257.61,0.1,0.45861,0.00019,21.38377]
[1777378534557,38.24,76251.96,0.1,0.45752,0.00019,21.37192]
[1777378539592,38.24,76249.31,0.1,0.457,0.00019,21.36821]
[1777378544626,38.24,76249.39,0.1,0.45702,0.00019,21.36832]
[1777378549793,38.24,76249.3,0.1,0.457,0.00019,21.36818]
[1777378557838,38.23,76248.5,0.1,0.45684,0.00019,21.36703]
[1777378563450,38.23,76244.28,0.1,0.45603,0.00019,21.36105]
[1777378563569,38.23,76244.28,0.1,0.45603,0.00019,21.36105]
[1777378563655,38.23,76244.28,0.1,0.45603,0.00019,21.36105]
[1777378563766,38.23,76244.68,0.1,0.4561,0.00019,21.36162]
[1777378564783,38.23,76239.0,0.1,0.45501,0.00019,21.35344]
[1777378565822,38.23,76239.0,0.1,0.45501,0.00019,21.35344]
[1777378565835,38.23,76239.0,0.1,0.45501,0.00019,21.35344]
[1777378566787,38.23,76240.49,0.1,0.4553,0.00019,21.3556]
[1777378571823,38.23,76241.64,0.1,0.45552,0.00019,21.35725]
[1777378576857,38.23,76242.31,0.1,0.45564,0.00019,21.3582]
[1777378581892,38.23,76243.59,0.1,0.45589,0.00019,21.36003]
[1777378587384,38.23,76240.81,0.1,0.45535,0.00019,21.35603]
[1777378587399,38.23,76238.97,0.1,0.455,0.00019,21.35336]
[1777378592794,38.23,76238.0,0.1,0.45481,0.00019,21.35195]
[1777378597895,38.22,76237.44,0.1,0.45469,0.00019,21.34697]
[1777378599556,38.22,76235.9,0.1,0.45439,0.00019,21.3447]
[1777378599723,38.22,76230.94,0.1,0.45343,0.00019,21.33735]
[1777378601634,38.22,76224.15,0.1,0.45212,0.00019,21.32709]
[1777378602470,38.22,76224.15,0.1,0.45212,0.00019,21.32709]
[1777378602517,38.22,76224.15,0.1,0.45212,0.00019,21.32709]
[1777378602525,38.22,76224.15,0.1,0.45212,0.00019,21.32709]
[1777378604046,38.22,76215.72,0.1,0.4505,0.00019,21.31402]
[1777378608503,38.22,76220.19,0.1,0.45136,0.00019,21.321]
[1777378608605,38.22,76223.55,0.1,0.45201,0.00019,21.32616]
[1777378610817,38.22,76229.48,0.1,0.45315,0.00019,21.33514]
[1777378612847,38.22,76234.82,0.1,0.45417,0.00019,21.34307]
[1777378618106,38.21,76236.16,0.1,0.45443,0.00019,21.34502]
[1777378624189,38.21,76231.44,0.1,0.45351,0.00019,21.33799]
[1777378629227,38.21,76235.33,0.1,0.45426,0.00019,21.34373]
[1777378634262,38.2,76236.46,0.1,0.45447,0.00019,21.34535]
[1777378639324,38.2,76244.58,0.1,0.45603,0.00019,21.35707]
[1777378644371,38.19,76241.17,0.1,0.45537,0.00019,21.35215]
[1777378650598,38.19,76243.49,0.1,0.45581,0.00019,21.35544]
[1777378653930,38.19,76243.95,0.1,0.45588,0.00019,21.35195]
[1777378653953,38.19,76243.95,0.1,0.45588,0.00019,21.35195]
[1777378654404,38.19,76243.61,0.1,0.45581,0.00019,21.35146]
[1777378659437,38.18,76245.12,0.1,0.4561,0.00019,21.35357]
[1777378664472,38.18,76244.33,0.1,0.45594,0.00019,21.3524]
[1777378666258,38.17,76243.61,0.1,0.4558,0.00019,21.35135]
[1777378666785,38.17,76243.61,0.1,0.4558,0.00019,21.35135]
[1777378666912,38.17,76243.61,0.1,0.4558,0.00019,21.35135]
[1777378666931,38.17,76243.61,0.1,0.4558,0.00019,21.35135]
[1777378666995,38.17,76243.61,0.1,0.4558,0.00019,21.35135]
[1777378666946,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667029,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667054,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667084,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667118,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667137,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667269,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667366,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667397,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667428,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667460,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667497,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667531,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667597,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667623,38.17,76243.46,0.1,0.45577,0.00019,21.35113]
[1777378667826,38.17,76234.08,0.1,0.45396,0.00019,21.33745]
[1777378668194,38.17,76234.08,0.1,0.45396,0.00019,21.33745]
[1777378668230,38.17,76234.08,0.1,0.45396,0.00019,21.33745]
[1777378668393,38.17,76234.08,0.1,0.45396,0.00019,21.33745]
[1777378668452,38.17,76234.08,0.1,0.45396,0.00019,21.33745]
[1777378668628,38.17,76234.08,0.1,0.45396,0.00019,21.33745]
[1777378668679,38.17,76234.08,0.1,0.45396,0.00019,21.33745]
[1777378668836,38.17,76234.08,0.1,0.45396,0.00019,21.33745]
[1777378668886,38.17,76234.08,0.1,0.45396,0.00019,21.33745]
[1777378668921,38.17,76226.1,0.1,0.45242,0.00019,21.32547]
[1777378669042,38.17,76226.1,0.1,0.45242,0.00019,21.32547]
[1777378669062,38.17,76226.1,0.1,0.45242,0.00019,21.32547]
[1777378669282,38.17,76226.1,0.1,0.45242,0.00019,21.32547]
[1777378669329,38.17,76226.1,0.1,0.45242,0.00019,21.32547]
[1777378669522,38.17,76226.1,0.1,0.45242,0.00019,21.32547]
[1777378669544,38.17,76226.1,0.1,0.45242,0.00019,21.32547]
[1777378669722,38.17,76226.1,0.1,0.45242,0.00019,21.32547]
[1777378669753,38.17,76226.1,0.1,0.45242,0.00019,21.32547]
[1777378669762,38.17,76226.1,0.1,0.45242,0.00019,21.32547]
[1777378669844,38.17,76226.1,0.1,0.45242,0.00019,21.32547]
[1777378669882,38.17,76226.1,0.1,0.45242,0.00019,21.32547]
[1777378669929,38.17,76226.27,0.1,0.45245,0.00019,21.32572]
[1777378675549,38.17,76226.52,0.1,0.45249,0.00019,21.32608]
[1777378680814,38.17,76230.33,0.1,0.45322,0.00019,21.33181]
[1777378686010,38.17,76230.86,0.1,0.45332,0.00019,21.33258]
[1777378691660,38.16,76232.09,0.1,0.45356,0.00019,21.33439]
[1777378695689,38.16,76226.3,0.1,0.45244,0.00019,21.32566]
[1777378700953,38.16,76224.05,0.1,0.452,0.00019,21.32222]
[1777378702227,38.16,76224.35,0.1,0.45206,0.00019,21.32268]
[1777378702245,38.16,76224.35,0.1,0.45206,0.00019,21.32268]
[1777378702738,38.16,76222.16,0.1,0.45164,0.00019,21.31931]
[1777378707707,38.16,76222.45,0.1,0.4517,0.00019,21.31976]
[1777378709028,38.16,76214.1,0.1,0.45008,0.00019,21.30673]
[1777378714824,38.16,76214.18,0.1,0.45008,0.00019,21.30267]
[1777378719860,38.15,76216.86,0.1,0.4506,0.00019,21.30687]
[1777378724895,38.15,76215.98,0.1,0.45043,0.00019,21.3055]
[1777378729930,38.16,76212.78,0.1,0.44981,0.00019,21.30046]
[1777378734966,38.16,76212.51,0.1,0.44976,0.00019,21.30003]
[1777378740000,38.15,76212.31,0.1,0.44972,0.00019,21.2997]
[1777378740504,38.15,76212.31,0.1,0.44972,0.00019,21.2997]
[1777378740596,38.15,76212.31,0.1,0.44972,0.00019,21.2997]
[1777378740740,38.15,76212.31,0.1,0.44972,0.00019,21.2997]
[1777378741009,38.15,76209.06,0.1,0.44909,0.00019,21.2945]
[1777378741236,38.15,76209.06,0.1,0.44909,0.00019,21.2945]
[1777378741273,38.15,76209.06,0.1,0.44909,0.00019,21.2945]
[1777378741319,38.15,76209.06,0.1,0.44909,0.00019,21.2945]
[1777378741362,38.15,76209.06,0.1,0.44909,0.00019,21.2945]
[1777378741525,38.15,76209.06,0.1,0.44909,0.00019,21.2945]
[1777378741581,38.15,76209.06,0.1,0.44909,0.00019,21.2945]
[1777378741733,38.15,76209.06,0.1,0.44909,0.00019,21.2945]
[1777378741760,38.15,76209.06,0.1,0.44909,0.00019,21.2945]
[1777378741903,38.15,76209.06,0.1,0.44909,0.00019,21.2945]
[1777378741946,38.15,76209.06,0.1,0.44909,0.00019,21.2945]
[1777378742022,38.15,76181.0,0.1,0.44369,0.00019,21.24747]
[1777378742131,38.15,76181.0,0.1,0.44369,0.00019,21.24747]
[1777378742177,38.15,76181.0,0.1,0.44369,0.00019,21.24747]
[1777378742325,38.15,76181.0,0.1,0.44369,0.00019,21.24747]
[1777378742356,38.15,76181.0,0.1,0.44369,0.00019,21.24747]
[1777378742524,38.15,76181.0,0.1,0.44369,0.00019,21.24747]
[1777378742560,38.15,76181.0,0.1,0.44369,0.00019,21.24747]
[1777378742755,38.15,76181.0,0.1,0.44369,0.00019,21.24747]
[1777378743022,38.15,76181.0,0.1,0.44369,0.00019,21.24749]
[1777378743955,38.15,76181.0,0.1,0.44369,0.00019,21.24749]
[1777378744030,38.16,76175.24,0.1,0.44259,0.00019,21.23738]
[1777378745070,38.17,76170.47,0.1,0.4417,0.00019,21.2291]
[1777378745154,38.17,76170.47,0.1,0.4417,0.00019,21.2291]
[1777378746044,38.17,76170.47,0.1,0.4417,0.00019,21.2291]
[1777378746285,38.17,76170.47,0.1,0.4417,0.00019,21.2291]
[1777378746313,38.17,76170.47,0.1,0.4417,0.00019,21.2291]
[1777378747051,38.19,76163.91,0.1,0.44047,0.00019,21.21749]
[1777378747422,38.19,76163.91,0.1,0.44047,0.00019,21.21749]
[1777378748061,38.19,76162.15,0.1,0.44013,0.00019,21.21425]
[1777378749066,38.19,76154.54,0.1,0.43867,0.00019,21.20013]
[1777378751080,38.19,76146.43,0.1,0.43711,0.00019,21.18476]
[1777378752084,38.19,76153.48,0.1,0.43846,0.00019,21.19811]
[1777378753096,38.19,76160.75,0.1,0.43985,0.00019,21.21161]
[1777378758129,38.18,76159.24,0.1,0.43955,0.00019,21.20873]
[1777378763164,38.17,76157.87,0.1,0.43928,0.00019,21.20611]
[1777378768991,38.17,76158.05,0.1,0.43931,0.00019,21.20638]
[1777378774245,38.16,76158.3,0.1,0.43933,0.00019,21.2026]
[1777378776340,38.16,76158.63,0.1,0.43939,0.00019,21.2032]
[1777378776625,38.16,76158.63,0.1,0.43939,0.00019,21.2032]
[1777378776891,38.16,76154.53,0.1,0.4386,0.00019,21.19553]
[1777378778687,38.16,76146.28,0.1,0.43702,0.00019,21.1799]
[1777378780595,38.16,76146.12,0.1,0.43699,0.00019,21.1796]
[1777378780706,38.16,76146.12,0.1,0.43699,0.00019,21.1796]
[1777378780756,38.16,76146.12,0.1,0.43699,0.00019,21.1796]
[1777378780866,38.16,76146.12,0.1,0.43699,0.00019,21.1796]
[1777378780969,38.16,76144.0,0.1,0.43658,0.00019,21.17552]
[1777378783158,38.16,76139.45,0.1,0.4357,0.00019,21.1667]
[1777378783183,38.16,76139.45,0.1,0.4357,0.00019,21.1667]
[1777378784068,38.16,76140.1,0.1,0.43583,0.00019,21.16795]
[1777378785599,38.16,76144.44,0.1,0.43666,0.00019,21.17635]
[1777378785808,38.16,76147.52,0.1,0.43725,0.00019,21.18223]
[1777378787668,38.16,76147.52,0.1,0.43725,0.00019,21.18223]
[1777378787699,38.16,76147.52,0.1,0.43725,0.00019,21.18223]
[1777378787729,38.16,76152.71,0.1,0.43825,0.00019,21.19206]
[1777378788856,38.16,76161.01,0.1,0.43984,0.00019,21.20752]
[1777378791693,38.16,76163.48,0.1,0.44031,0.00019,21.21202]
[1777378791772,38.15,76163.47,0.1,0.44031,0.00019,21.21199]
[1777378795761,38.15,76164.21,0.1,0.44044,0.00019,21.21329]
[1777378795841,38.15,76165.83,0.1,0.44075,0.00019,21.21623]
[1777378801670,38.14,76163.81,0.1,0.44035,0.00019,21.21247]
[1777378805865,38.14,76164.55,0.1,0.44049,0.00019,21.21377]
[1777378811573,38.14,76168.84,0.1,0.4413,0.00019,21.22147]
[1777378816484,38.13,76168.74,0.1,0.44127,0.00019,21.22121]
[1777378817047,38.13,76175.23,0.1,0.44252,0.00019,21.2328]
[1777378818794,38.13,76192.73,0.1,0.44589,0.00019,21.26312]
[1777378819550,38.13,76192.73,0.1,0.44589,0.00019,21.26312]
[1777378819803,38.13,76192.73,0.1,0.44589,0.00019,21.26312]
[1777378819983,38.13,76192.73,0.1,0.44589,0.00019,21.26312]
[1777378820078,38.13,76231.3,0.1,0.45333,0.00019,21.3246]
[1777378820847,38.13,76231.3,0.1,0.45333,0.00019,21.3246]
[1777378821025,38.13,76274.49,0.1,0.46168,0.00019,21.38466]
[1777378821365,38.13,76274.49,0.1,0.46168,0.00019,21.38466]
[1777378821543,38.13,76274.49,0.1,0.46168,0.00019,21.38466]
[1777378821750,38.13,76274.49,0.1,0.46168,0.00019,21.38466]
[1777378822024,38.13,76274.49,0.1,0.46168,0.00019,21.38466]
[1777378822026,38.13,76259.95,0.1,0.45887,0.00019,21.36549]
[1777378822294,38.13,76259.95,0.1,0.45887,0.00019,21.36549]
[1777378822913,38.13,76259.95,0.1,0.45887,0.00019,21.36549]
[1777378822963,38.12,76254.34,0.1,0.45778,0.00019,21.35778]
[1777378823702,38.12,76254.34,0.1,0.45778,0.00019,21.35778]
[1777378823801,38.12,76254.34,0.1,0.45778,0.00019,21.35778]
[1777378823803,38.12,76246.67,0.1,0.4563,0.00019,21.34702]
[1777378824423,38.12,76246.67,0.1,0.4563,0.00019,21.34702]
[1777378824878,38.12,76246.67,0.1,0.4563,0.00019,21.34702]
[1777378825007,38.12,76246.67,0.1,0.4563,0.00019,21.34702]
[1777378825100,38.12,76246.67,0.1,0.4563,0.00019,21.34702]
[1777378825108,38.12,76245.84,0.1,0.45613,0.00019,21.34584]
[1777378825552,38.12,76245.84,0.1,0.45613,0.00019,21.34584]
[1777378825634,38.12,76245.84,0.1,0.45613,0.00019,21.34584]
[1777378826052,38.12,76245.84,0.1,0.45613,0.00019,21.34584]
[1777378826060,38.12,76238.78,0.1,0.45477,0.00019,21.33565]
[1777378826643,38.12,76238.78,0.1,0.45477,0.00019,21.33565]
[1777378827664,38.12,76229.8,0.1,0.45304,0.00019,21.32232]
[1777378828235,38.12,76229.8,0.1,0.45304,0.00019,21.32232]
[1777378830687,38.12,76236.27,0.1,0.45428,0.00019,21.33195]
[1777378831956,38.12,76236.27,0.1,0.45428,0.00019,21.33195]
[1777378832213,38.12,76239.15,0.1,0.45483,0.00019,21.33202]
[1777378832329,38.12,76239.15,0.1,0.45483,0.00019,21.33202]
[1777378832699,38.12,76239.15,0.1,0.45483,0.00019,21.33202]
[1777378836108,38.12,76248.63,0.1,0.45666,0.00019,21.34562]
[1777378836338,38.12,76248.63,0.1,0.45666,0.00019,21.34562]
[1777378836491,38.12,76248.63,0.1,0.45666,0.00019,21.34562]
[1777378836625,38.12,76248.63,0.1,0.45666,0.00019,21.34562]
[1777378837144,38.12,76248.63,0.1,0.45666,0.00019,21.34562]
[1777378837187,38.12,76285.02,0.1,0.46369,0.00019,21.39371]
[1777378837357,38.12,76285.02,0.1,0.46369,0.00019,21.39371]
[1777378837435,38.12,76285.02,0.1,0.46369,0.00019,21.39371]
[1777378838041,38.12,76285.02,0.1,0.46369,0.00019,21.39371]
[1777378838245,38.12,76309.75,0.1,0.46848,0.00019,21.42259]
[1777378838272,38.12,76309.75,0.1,0.46848,0.00019,21.42259]
[1777378838652,38.12,76309.75,0.1,0.46848,0.00019,21.42259]
[1777378838933,38.12,76309.75,0.1,0.46848,0.00019,21.42259]
[1777378839068,38.12,76309.75,0.1,0.46848,0.00019,21.42259]
[1777378839096,38.12,76311.66,0.1,0.46886,0.00019,21.42472]
[1777378839226,38.12,76311.66,0.1,0.46886,0.00019,21.42472]
[1777378839322,38.12,76311.66,0.1,0.46886,0.00019,21.42472]
[1777378839697,38.12,76311.66,0.1,0.46886,0.00019,21.42472]
[1777378839705,38.12,76311.66,0.1,0.46886,0.00019,21.42472]
[1777378839939,38.12,76311.66,0.1,0.46886,0.00019,21.42472]
[1777378839952,38.12,76311.66,0.1,0.46886,0.00019,21.42472]
[1777378840121,38.13,76300.89,0.1,0.46677,0.00019,21.41263]
[1777378840401,38.13,76300.89,0.1,0.46677,0.00019,21.41263]
[1777378840891,38.13,76300.89,0.1,0.46677,0.00019,21.41263]
[1777378841135,38.13,76314.18,0.1,0.46935,0.00019,21.42748]
[1777378841453,38.13,76314.18,0.1,0.46935,0.00019,21.42748]
[1777378841629,38.13,76314.18,0.1,0.46935,0.00019,21.42748]
[1777378841774,38.13,76310.03,0.1,0.46855,0.00019,21.42294]
[1777378842251,38.13,76310.03,0.1,0.46855,0.00019,21.42294]
[1777378843105,38.13,76310.03,0.1,0.46855,0.00019,21.42294]
[1777378843162,38.13,76285.05,0.1,0.46371,0.00019,21.39379]
[1777378843259,38.13,76285.05,0.1,0.46371,0.00019,21.39379]
[1777378843783,38.13,76285.05,0.1,0.46371,0.00019,21.39379]
[1777378844241,38.13,76285.05,0.1,0.46371,0.00019,21.39379]
[1777378844307,38.13,76285.05,0.1,0.46371,0.00019,21.39379]
[1777378844999,38.13,76275.51,0.1,0.46187,0.00019,21.38184]
[1777378845599,38.13,76275.51,0.1,0.46187,0.00019,21.38184]
[1777378845631,38.13,76275.51,0.1,0.46187,0.00019,21.38184]
[1777378847062,38.13,76275.51,0.1,0.46187,0.00019,21.38184]
[1777378847086,38.13,76296.71,0.1,0.46597,0.00019,21.4078]
[1777378848142,38.13,76302.39,0.1,0.46707,0.00019,21.41437]
[1777378848498,38.13,76302.39,0.1,0.46707,0.00019,21.41437]
[1777378848900,38.13,76302.39,0.1,0.46707,0.00019,21.41437]
[1777378848996,38.13,76302.39,0.1,0.46707,0.00019,21.41437]
[1777378849002,38.13,76295.88,0.1,0.46581,0.00019,21.40683]
[1777378850489,38.13,76292.9,0.1,0.46523,0.00019,21.40331]
[1777378850543,38.13,76292.9,0.1,0.46523,0.00019,21.40331]
[1777378850554,38.13,76292.9,0.1,0.46523,0.00019,21.40331]
[1777378851124,38.13,76287.25,0.1,0.46414,0.00019,21.39651]
[1777378852089,38.13,76270.39,0.1,0.46088,0.00019,21.37525]
[1777378852254,38.13,76270.39,0.1,0.46088,0.00019,21.37525]
[1777378853103,38.13,76270.39,0.1,0.46088,0.00019,21.37525]
[1777378853092,38.14,76271.44,0.1,0.46109,0.00019,21.37667]
[1777378854295,38.14,76271.44,0.1,0.46109,0.00019,21.37668]
[1777378854337,38.14,76271.44,0.1,0.46109,0.00019,21.37668]
[1777378855162,38.14,76271.44,0.1,0.46109,0.00019,21.37668]
[1777378855185,38.14,76271.44,0.1,0.46109,0.00019,21.37668]
[1777378855150,38.14,76267.5,0.1,0.46033,0.00019,21.37153]
[1777378855732,38.14,76267.5,0.1,0.46033,0.00019,21.37153]
[1777378855824,38.14,76267.5,0.1,0.46033,0.00019,21.37153]
[1777378856062,38.14,76267.5,0.1,0.46033,0.00019,21.37153]
[1777378856164,38.14,76262.71,0.1,0.45941,0.00019,21.36518]
[1777378856896,38.14,76262.71,0.1,0.45941,0.00019,21.36518]
[1777378856902,38.14,76262.71,0.1,0.45941,0.00019,21.36518]
[1777378857039,38.14,76262.71,0.1,0.45941,0.00019,21.36518]
[1777378857071,38.14,76262.71,0.1,0.45941,0.00019,21.36518]
[1777378857162,38.14,76258.72,0.1,0.45864,0.00019,21.35979]
[1777378858174,38.14,76247.39,0.1,0.45645,0.00019,21.34404]
[1777378858899,38.13,76247.39,0.1,0.45643,0.00019,21.34395]
[1777378860112,38.13,76247.39,0.1,0.45643,0.00019,21.34395]
[1777378861190,38.11,76249.34,0.1,0.45678,0.00019,21.34654]
[1777378861606,38.11,76249.34,0.1,0.45678,0.00019,21.34654]
[1777378861631,38.11,76249.34,0.1,0.45678,0.00019,21.34654]
[1777378862159,38.11,76248.06,0.1,0.45653,0.00019,21.34474]
[1777378864169,38.11,76248.06,0.1,0.45653,0.00019,21.34473]
[1777378864186,38.11,76248.06,0.1,0.45653,0.00019,21.34473]
[1777378864175,38.11,76241.33,0.1,0.45523,0.00019,21.33508]
[1777378864942,38.11,76241.33,0.1,0.45523,0.00019,21.33507]
[1777378866778,38.11,76239.1,0.1,0.4548,0.00019,21.33183]
[1777378866791,38.11,76239.1,0.1,0.4548,0.00019,21.33183]
[1777378866852,38.11,76239.1,0.1,0.4548,0.00019,21.33183]
[1777378867020,38.11,76239.87,0.1,0.45494,0.00019,21.33294]
[1777378869140,38.11,76247.57,0.1,0.45643,0.00019,21.34401]
[1777378870338,38.1,76247.57,0.1,0.45643,0.00019,21.344]
[1777378870364,38.1,76247.57,0.1,0.45643,0.00019,21.344]
[1777378870986,38.11,76258.34,0.1,0.45851,0.00019,21.35899]
[1777378871992,38.11,76266.54,0.1,0.4601,0.00019,21.37003]
[1777378872308,38.11,76266.54,0.1,0.4601,0.00019,21.37003]
[1777378872323,38.11,76266.54,0.1,0.4601,0.00019,21.37003]
[1777378873001,38.11,76269.55,0.1,0.46069,0.00019,21.374]
[1777378878033,38.12,76269.12,0.1,0.46061,0.00019,21.37349]
[1777378880045,38.12,76274.95,0.1,0.46175,0.00019,21.38106]
[1777378882226,38.12,76279.89,0.1,0.4627,0.00019,21.38733]
[1777378882234,38.12,76279.89,0.1,0.4627,0.00019,21.38733]
[1777378883196,38.12,76283.63,0.1,0.46343,0.00019,21.392]
[1777378887153,38.12,76290.88,0.1,0.46483,0.00019,21.40085]
[1777378890949,38.12,76291.16,0.1,0.46489,0.00019,21.4012]
[1777378891127,38.12,76288.88,0.1,0.46444,0.00019,21.39432]
[1777378892132,38.12,76283.53,0.1,0.4634,0.00019,21.38778]
[1777378897218,38.13,76280.23,0.1,0.46277,0.00019,21.38368]
[1777378898174,38.13,76273.32,0.1,0.46143,0.00019,21.37491]
[1777378900188,38.13,76267.8,0.1,0.46036,0.00019,21.3677]
[1777378902677,38.12,76266.52,0.1,0.46011,0.00019,21.36599]
[1777378902971,38.12,76266.52,0.1,0.46011,0.00019,21.36599]
[1777378903209,38.12,76265.29,0.1,0.45987,0.00019,21.36435]
[1777378904999,38.12,76264.7,0.1,0.45976,0.00019,21.36355]
[1777378905060,38.12,76264.7,0.1,0.45976,0.00019,21.36355]
[1777378905223,38.12,76263.22,0.1,0.45947,0.00019,21.36156]
[1777378905745,38.12,76263.22,0.1,0.45947,0.00019,21.36156]
[1777378906230,38.12,76261.02,0.1,0.45904,0.00019,21.35859]
[1777378906943,38.12,76261.02,0.1,0.45904,0.00019,21.35859]
[1777378906951,38.12,76261.02,0.1,0.45904,0.00019,21.35859]
[1777378907237,38.12,76258.35,0.1,0.45852,0.00019,21.35496]
[1777378912510,38.11,76258.6,0.1,0.45856,0.00019,21.35526]
[1777378916426,38.11,76260.09,0.1,0.45885,0.00019,21.35726]
[1777378916500,38.11,76260.09,0.1,0.45885,0.00019,21.35726]
[1777378917126,38.11,76260.09,0.1,0.45885,0.00019,21.35726]
[1777378917135,38.11,76260.09,0.1,0.45885,0.00019,21.35726]
[1777378917140,38.11,76260.09,0.1,0.45885,0.00019,21.35726]
[1777378917183,38.1,76253.37,0.1,0.45754,0.00019,21.34801]
[1777378919163,38.1,76250.41,0.1,0.45697,0.00019,21.34387]
[1777378920062,38.1,76249.59,0.1,0.45681,0.00019,21.3427]
[1777378920939,38.1,76249.59,0.1,0.45681,0.00019,21.3427]
[1777378921211,38.1,76249.59,0.1,0.45681,0.00019,21.3427]
[1777378921204,38.1,76240.0,0.1,0.45495,0.00019,21.32895]
[1777378921379,38.1,76240.0,0.1,0.45495,0.00019,21.32895]
[1777378921683,38.1,76240.0,0.1,0.45495,0.00019,21.32895]
[1777378921995,38.1,76240.0,0.1,0.45495,0.00019,21.32895]
[1777378922107,38.1,76223.39,0.1,0.45174,0.00019,21.30406]
[1777378922409,38.1,76223.39,0.1,0.45174,0.00019,21.30406]
[1777378922948,38.1,76223.39,0.1,0.45174,0.00019,21.30406]
[1777378923040,38.1,76193.18,0.1,0.44591,0.00019,21.25527]
[1777378923297,38.1,76193.18,0.1,0.44591,0.00019,21.25527]
[1777378923423,38.1,76193.18,0.1,0.44591,0.00019,21.25527]
[1777378923515,38.1,76193.18,0.1,0.44591,0.00019,21.25527]
[1777378924218,38.1,76193.18,0.1,0.44591,0.00019,21.25527]
[1777378924076,38.1,76185.16,0.1,0.44436,0.00019,21.24157]
[1777378924286,38.1,76185.16,0.1,0.44436,0.00019,21.24157]
[1777378924297,38.1,76185.16,0.1,0.44436,0.00019,21.24157]
[1777378924310,38.1,76185.16,0.1,0.44436,0.00019,21.24157]
[1777378924381,38.1,76185.16,0.1,0.44436,0.00019,21.24157]
[1777378924406,38.1,76185.16,0.1,0.44436,0.00019,21.24157]
[1777378924506,38.1,76185.16,0.1,0.44436,0.00019,21.24157]
[1777378924538,38.1,76189.3,0.1,0.44516,0.00019,21.24869]
[1777378926402,38.1,76189.3,0.1,0.44516,0.00019,21.2487]
[1777378926652,38.1,76189.3,0.1,0.44516,0.00019,21.2487]
[1777378926723,38.1,76189.3,0.1,0.44516,0.00019,21.2487]
[1777378926891,38.1,76189.3,0.1,0.44516,0.00019,21.2487]
[1777378926894,38.1,76189.3,0.1,0.44516,0.00019,21.2487]
[1777378926992,38.1,76185.38,0.1,0.44441,0.00019,21.24197]
[1777378929120,38.11,76172.32,0.1,0.4419,0.00019,21.21904]
[1777378934024,38.11,76175.67,0.1,0.44254,0.00019,21.22502]
[1777378934056,38.11,76175.67,0.1,0.44254,0.00019,21.22502]
[1777378934080,38.11,76176.7,0.1,0.44274,0.00019,21.22685]
[1777378934834,38.11,76176.7,0.1,0.44274,0.00019,21.22685]
[1777378934886,38.11,76176.7,0.1,0.44274,0.00019,21.22685]
[1777378934939,38.11,76176.7,0.1,0.44274,0.00019,21.22685]
[1777378934983,38.11,76176.7,0.1,0.44274,0.00019,21.22685]
[1777378935032,38.11,76176.7,0.1,0.44274,0.00019,21.22685]
[1777378935092,38.11,76176.7,0.1,0.44274,0.00019,21.22685]
[1777378935316,38.11,76177.59,0.1,0.44292,0.00019,21.22842]
[1777378936592,38.11,76178.17,0.1,0.44303,0.00019,21.22945]
[1777378936606,38.11,76178.17,0.1,0.44303,0.00019,21.22945]
[1777378936630,38.11,76178.17,0.1,0.44303,0.00019,21.22945]
[1777378936673,38.11,76189.46,0.1,0.44521,0.00019,21.24906]
[1777378937406,38.11,76189.46,0.1,0.44521,0.00019,21.24906]
[1777378937444,38.11,76189.46,0.1,0.44521,0.00019,21.24906]
[1777378937528,38.11,76190.54,0.1,0.44541,0.00019,21.25091]
[1777378942395,38.11,76191.87,0.1,0.44567,0.00019,21.25318]
[1777378942432,38.11,76191.87,0.1,0.44567,0.00019,21.25318]
[1777378942758,38.11,76193.27,0.1,0.44594,0.00019,21.25556]
[1777378945533,38.11,76194.2,0.1,0.44613,0.00019,21.25715]
[1777378945540,38.11,76194.2,0.1,0.44613,0.00019,21.25715]
[1777378945568,38.11,76194.2,0.1,0.44613,0.00019,21.25715]
[1777378945967,38.11,76194.2,0.1,0.44613,0.00019,21.25715]
[1777378946012,38.11,76194.2,0.1,0.44613,0.00019,21.25715]
[1777378946113,38.11,76215.65,0.1,0.45027,0.00019,21.29213]
[1777378946826,38.11,76215.65,0.1,0.45027,0.00019,21.29213]
[1777378946837,38.11,76215.65,0.1,0.45027,0.00019,21.29213]
[1777378946851,38.11,76215.65,0.1,0.45027,0.00019,21.29213]
[1777378947228,38.11,76213.8,0.1,0.44991,0.00019,21.28919]
[1777378947408,38.11,76213.8,0.1,0.44991,0.00019,21.28919]
[1777378947892,38.11,76214.64,0.1,0.45007,0.00019,21.29053]
[1777378948352,38.11,76214.64,0.1,0.45007,0.00019,21.29053]
[1777378948377,38.11,76214.64,0.1,0.45007,0.00019,21.29053]
[1777378951203,38.11,76222.88,0.1,0.45165,0.00019,21.29925]
[1777378951477,38.11,76222.88,0.1,0.45165,0.00019,21.29925]
[1777378951526,38.11,76222.88,0.1,0.45165,0.00019,21.29925]
[1777378951551,38.11,76222.88,0.1,0.45165,0.00019,21.29925]
[1777378951653,38.11,76224.02,0.1,0.45187,0.00019,21.30101]
[1777378953744,38.11,76223.78,0.1,0.45182,0.00019,21.30063]
[1777378953837,38.11,76223.78,0.1,0.45182,0.00019,21.30063]
[1777378953926,38.11,76224.07,0.1,0.45188,0.00019,21.30108]
[1777378955585,38.11,76224.07,0.1,0.45188,0.00019,21.30107]
[1777378955738,38.11,76210.94,0.1,0.44935,0.00019,21.28051]
[1777378957597,38.12,76212.98,0.1,0.44974,0.00019,21.28379]
[1777378960296,38.12,76219.08,0.1,0.45092,0.00019,21.29341]
[1777378961042,38.12,76219.08,0.1,0.45092,0.00019,21.29341]
[1777378961642,38.12,76219.96,0.1,0.45109,0.00019,21.29478]
[1777378961855,38.12,76219.96,0.1,0.45109,0.00019,21.29478]
[1777378963675,38.12,76217.49,0.1,0.45062,0.00019,21.29092]
[1777378965853,38.12,76217.74,0.1,0.45067,0.00019,21.29134]
[1777378967720,38.12,76218.93,0.1,0.4509,0.00019,21.29324]
[1777378971515,38.12,76220.45,0.1,0.4512,0.00019,21.2956]
[1777378971763,38.12,76220.45,0.1,0.4512,0.00019,21.2956]
[1777378976654,38.13,76217.69,0.1,0.45067,0.00019,21.29136]
[1777378977834,38.13,76217.99,0.1,0.45074,0.00019,21.29185]
[1777378981472,38.14,76219.52,0.1,0.45104,0.00019,21.29431]
[1777378981712,38.14,76219.52,0.1,0.45104,0.00019,21.29431]
[1777378982466,38.14,76218.65,0.1,0.45088,0.00019,21.29299]
[1777378983961,38.14,76214.37,0.1,0.45005,0.00019,21.28626]
[1777378984025,38.14,76209.27,0.1,0.44907,0.00019,21.27815]
[1777378986688,38.15,76206.98,0.1,0.44864,0.00019,21.2745]
[1777378988013,38.15,76208.34,0.1,0.4489,0.00019,21.27673]
[1777378988289,38.15,76214.67,0.1,0.45013,0.00019,21.28685]
[1777378992272,38.15,76216.09,0.1,0.4504,0.00019,21.28908]
[1777378993123,38.16,76212.89,0.1,0.44979,0.00019,21.28407]
[1777378995833,38.16,76213.07,0.1,0.44983,0.00019,21.2844]
[1777378995926,38.16,76213.07,0.1,0.44983,0.00019,21.2844]
[1777378996016,38.16,76213.07,0.1,0.44983,0.00019,21.2844]
[1777378996055,38.16,76211.48,0.1,0.44953,0.00019,21.2819]
[1777378996971,38.16,76211.48,0.1,0.44953,0.00019,21.2819]
[1777378997219,38.16,76211.48,0.1,0.44953,0.00019,21.2819]
[1777378997240,38.16,76211.48,0.1,0.44953,0.00019,21.2819]
[1777378997297,38.17,76210.51,0.1,0.44935,0.00019,21.28039]
[1777378998097,38.17,76210.51,0.1,0.44935,0.00019,21.28039]
[1777378998176,38.17,76206.34,0.1,0.44855,0.00019,21.27371]
[1777379000123,38.17,76206.34,0.1,0.44855,0.00019,21.27371]
[1777379000199,38.17,76207.52,0.1,0.44878,0.00019,21.27563]
[1777379005940,38.18,76206.87,0.1,0.44867,0.00019,21.27469]
[1777379010974,38.19,76206.46,0.1,0.4486,0.00019,21.27411]
[1777379016010,38.2,76209.4,0.1,0.44917,0.00019,21.27477]
[1777379018116,38.2,76218.82,0.1,0.45099,0.00019,21.28968]
[1777379018807,38.2,76218.82,0.1,0.45099,0.00019,21.28968]
[1777379018820,38.2,76218.82,0.1,0.45099,0.00019,21.28968]
[1777379019031,38.2,76218.82,0.1,0.45099,0.00019,21.2897]
[1777379023333,38.21,76224.65,0.1,0.45213,0.00019,21.2988]
[1777379028361,38.21,76224.87,0.1,0.45218,0.00019,21.29915]
[1777379033585,38.22,76222.97,0.1,0.45182,0.00019,21.29629]
[1777379036154,38.22,76217.94,0.1,0.45085,0.00019,21.28853]
[1777379041247,38.22,76222.7,0.1,0.45177,0.00019,21.29595]
[1777379046725,38.24,76222.97,0.1,0.45185,0.00019,21.29648]
[1777379052264,38.25,76220.42,0.1,0.45137,0.00019,21.29268]
[1777379057297,38.25,76218.54,0.1,0.45102,0.00019,21.28981]
[1777379062336,38.26,76218.1,0.1,0.45094,0.00019,21.28915]
[1777379067367,38.26,76217.47,0.1,0.45082,0.00019,21.28821]
[1777379072174,38.26,76217.46,0.1,0.45081,0.00019,21.28407]
[1777379072190,38.26,76217.46,0.1,0.45081,0.00019,21.28407]
[1777379072257,38.26,76217.46,0.1,0.45081,0.00019,21.28407]
[1777379072407,38.26,76217.46,0.1,0.45081,0.00019,21.28407]
[1777379072419,38.26,76217.46,0.1,0.45081,0.00019,21.28407]
[1777379072402,38.26,76217.31,0.1,0.45078,0.00019,21.28385]
[1777379072471,38.26,76217.31,0.1,0.45078,0.00019,21.28385]
[1777379073410,38.26,76214.13,0.1,0.45017,0.00019,21.27888]
[1777379074418,38.27,76205.79,0.1,0.44857,0.00019,21.2656]
[1777379076430,38.27,76200.71,0.1,0.4476,0.00019,21.25736]
[1777379081465,38.27,76200.81,0.1,0.44763,0.00019,21.2576]
[1777379085583,38.28,76199.59,0.1,0.4474,0.00019,21.25564]
[1777379085596,38.28,76199.59,0.1,0.4474,0.00019,21.25564]
[1777379085832,38.28,76200.63,0.1,0.4476,0.00019,21.25736]
[1777379091535,38.29,76200.58,0.1,0.44761,0.00019,21.25737]
[1777379097270,38.29,76196.81,0.1,0.44689,0.00019,21.25121]
[1777379097302,38.29,76196.81,0.1,0.44689,0.00019,21.25121]
[1777379097420,38.29,76196.81,0.1,0.44689,0.00019,21.25121]
[1777379097401,38.29,76196.29,0.1,0.44679,0.00019,21.25038]
[1777379099023,38.3,76189.9,0.1,0.44557,0.00019,21.23968]
[1777379100954,38.3,76187.7,0.1,0.44515,0.00019,21.23596]
[1777379100990,38.3,76187.7,0.1,0.44515,0.00019,21.23596]
[1777379101099,38.3,76187.78,0.1,0.44516,0.00019,21.23611]
[1777379106640,38.3,76185.92,0.1,0.44481,0.00019,21.23293]
[1777379111676,38.3,76187.06,0.1,0.44503,0.00019,21.23487]
[1777379114247,38.3,76186.83,0.1,0.44498,0.00019,21.23448]
[1777379114278,38.3,76183.05,0.1,0.44425,0.00019,21.22799]
[1777379114574,38.3,76183.05,0.1,0.44425,0.00019,21.22799]
[1777379114895,38.3,76183.05,0.1,0.44425,0.00019,21.22799]
[1777379115026,38.3,76183.05,0.1,0.44425,0.00019,21.22799]
[1777379115046,38.3,76183.05,0.1,0.44425,0.00019,21.22799]
[1777379115230,38.3,76170.45,0.1,0.44184,0.00019,21.20587]
[1777379116096,38.3,76161.41,0.1,0.4401,0.00019,21.18952]
[1777379116816,38.3,76158.72,0.1,0.43959,0.00019,21.18458]
[1777379119454,38.3,76157.69,0.1,0.43939,0.00019,21.18269]
[1777379119466,38.3,76157.69,0.1,0.43939,0.00019,21.18269]
[1777379120021,38.3,76153.56,0.1,0.43861,0.00019,21.17511]
[1777379125774,38.31,76155.41,0.1,0.43897,0.00019,21.17859]
[1777379130810,38.31,76151.44,0.1,0.43821,0.00019,21.17121]
[1777379135845,38.31,76152.86,0.1,0.43847,0.00019,21.16973]
[1777379136958,38.31,76158.31,0.1,0.43952,0.00019,21.17986]
[1777379142894,38.31,76158.01,0.1,0.43947,0.00019,21.17936]
[1777379147929,38.32,76155.03,0.1,0.4389,0.00019,21.17388]
[1777379153090,38.32,76154.21,0.1,0.43875,0.00019,21.17238]
[1777379154181,38.32,76160.57,0.1,0.43997,0.00019,21.18416]
[1777379159182,38.32,76160.45,0.1,0.43994,0.00019,21.18388]
[1777379163037,38.31,76152.88,0.1,0.43849,0.00019,21.16984]
[1777379168070,38.32,76149.77,0.1,0.4379,0.00019,21.16403]
[1777379173106,38.32,76150.26,0.1,0.43799,0.00019,21.16498]
[1777379178158,38.32,76149.61,0.1,0.43787,0.00019,21.16378]
[1777379180218,38.32,76150.11,0.1,0.43797,0.00019,21.16473]
[1777379180307,38.32,76148.53,0.1,0.43767,0.00019,21.16176]
[1777379186197,38.32,76149.26,0.1,0.43781,0.00019,21.16317]
[1777379191512,38.32,76147.69,0.1,0.4375,0.00019,21.15606]
[1777379196703,38.33,76147.52,0.1,0.43747,0.00019,21.15576]
[1777379198404,38.33,76150.29,0.1,0.438,0.00019,21.161]
[1777379198487,38.33,76158.0,0.1,0.43948,0.00019,21.17538]
[1777379200417,38.33,76158.0,0.1,0.43948,0.00019,21.17538]
[1777379202344,38.34,76159.05,0.1,0.4397,0.00019,21.17747]
[1777379202414,38.33,76160.48,0.1,0.43995,0.00019,21.17993]
[1777379207325,38.29,76164.12,0.1,0.44059,0.00019,21.1861]
[1777379207337,38.29,76164.12,0.1,0.44059,0.00019,21.1861]
[1777379207422,38.28,76168.32,0.1,0.44138,0.00019,21.19355]
[1777379208516,38.28,76168.32,0.1,0.44138,0.00019,21.19355]
[1777379209369,38.26,76169.78,0.1,0.44162,0.00019,21.19585]
[1777379214404,38.2,76170.22,0.1,0.4416,0.00019,21.19583]
[1777379219439,38.16,76170.73,0.1,0.44162,0.00019,21.19612]
[1777379224478,38.18,76172.11,0.1,0.44192,0.00019,21.19888]
[1777379229527,38.18,76174.55,0.1,0.44238,0.00019,21.20317]
[1777379234545,38.15,76173.97,0.1,0.44223,0.00019,21.20184]
[1777379239580,38.14,76175.52,0.1,0.4425,0.00019,21.20435]
[1777379244614,38.12,76176.5,0.1,0.44266,0.00019,21.20587]
[1777379249840,38.12,76176.88,0.1,0.44273,0.00019,21.20652]
[1777379255459,38.12,76178.83,0.1,0.44309,0.00019,21.20578]
[1777379260464,38.12,76180.02,0.1,0.44332,0.00019,21.2079]
[1777379260510,38.12,76190.4,0.1,0.44533,0.00019,21.22586]
[1777379261132,38.12,76190.4,0.1,0.44533,0.00019,21.22586]
[1777379261537,38.12,76190.85,0.1,0.44541,0.00019,21.22663]
[1777379263134,38.12,76192.03,0.1,0.44564,0.00019,21.22864]
[1777379263142,38.12,76192.03,0.1,0.44564,0.00019,21.22864]
[1777379263507,38.12,76192.03,0.1,0.44564,0.00019,21.22864]
[1777379263544,38.12,76192.03,0.1,0.44564,0.00019,21.22864]
[1777379263557,38.12,76192.27,0.1,0.44569,0.00019,21.22904]
[1777379264524,38.12,76192.27,0.1,0.44569,0.00019,21.22904]
[1777379265180,38.12,76191.5,0.1,0.44554,0.00019,21.22774]
[1777379265234,38.12,76188.72,0.1,0.445,0.00019,21.223]
[1777379270796,38.12,76186.12,0.1,0.44451,0.00019,21.21855]
[1777379276287,38.12,76184.27,0.1,0.44415,0.00019,21.21536]
[1777379282145,38.12,76180.77,0.1,0.44348,0.00019,21.20929]
[1777379287918,38.13,76184.21,0.1,0.44415,0.00019,21.21531]
[1777379292950,38.13,76184.01,0.1,0.44411,0.00019,21.21498]
[1777379297985,38.13,76184.94,0.1,0.44429,0.00019,21.21661]
[1777379303020,38.13,76187.24,0.1,0.44474,0.00019,21.22059]
[1777379306758,38.13,76189.28,0.1,0.44513,0.00019,21.2241]
[1777379312354,38.13,76193.08,0.1,0.44585,0.00019,21.2264]
[1777379318124,38.13,76194.79,0.1,0.44618,0.00019,21.22929]
[1777379322063,38.13,76196.96,0.1,0.4466,0.00019,21.23292]
[1777379325175,38.13,76189.76,0.1,0.44521,0.00019,21.22077]
[1777379330211,38.13,76193.33,0.1,0.44591,0.00019,21.22686]
[1777379332495,38.13,76198.56,0.1,0.44692,0.00019,21.23563]
[1777379338266,38.13,76201.69,0.1,0.44752,0.00019,21.24082]
[1777379343283,38.14,76202.32,0.1,0.44764,0.00019,21.24186]
[1777379346732,38.14,76201.77,0.1,0.44754,0.00019,21.24096]
[1777379352634,38.14,76201.9,0.1,0.44757,0.00019,21.24118]
[1777379357915,38.14,76201.94,0.1,0.44758,0.00019,21.24126]
[1777379363604,38.14,76204.01,0.1,0.44798,0.00019,21.24468]
[1777379373516,38.14,76204.3,0.1,0.44803,0.00019,21.24102]
[1777379378551,38.14,76206.46,0.1,0.44844,0.00019,21.24455]
[1777379383586,38.14,76204.41,0.1,0.44805,0.00019,21.24123]
[1777379387618,38.14,76204.26,0.1,0.44802,0.00019,21.24099]
[1777379388755,38.15,76207.59,0.1,0.44867,0.00019,21.24641]
[1777379391318,38.15,76211.73,0.1,0.44947,0.00019,21.25307]
[1777379396677,38.15,76210.94,0.1,0.44931,0.00019,21.25181]
[1777379401714,38.15,76210.33,0.1,0.4492,0.00019,21.25083]
[1777379403695,38.15,76208.5,0.1,0.44884,0.00019,21.24789]
[1777379405496,38.15,76208.22,0.1,0.44879,0.00019,21.24744]
[1777379405509,38.15,76208.22,0.1,0.44879,0.00019,21.24744]
[1777379405741,38.15,76199.86,0.1,0.44718,0.00019,21.23378]
[1777379406747,38.15,76194.83,0.1,0.44621,0.00019,21.22539]
[1777379407755,38.15,76192.06,0.1,0.44567,0.00019,21.22073]
[1777379412776,38.15,76191.08,0.1,0.44549,0.00019,21.2191]
[1777379417979,38.18,76187.01,0.1,0.44475,0.00019,21.21251]
[1777379419839,38.2,76179.11,0.1,0.44327,0.00019,21.19912]
[1777379424873,38.26,76179.78,0.1,0.44349,0.00019,21.201]
[1777379429908,38.29,76179.87,0.1,0.44356,0.00019,21.20155]
[1777379434944,38.3,76178.34,0.1,0.44328,0.00019,21.1949]
[1777379436746,38.3,76185.56,0.1,0.44467,0.00019,21.20741]
[1777379440535,38.3,76180.56,0.1,0.44371,0.00019,21.19882]
[1777379446451,38.31,76177.92,0.1,0.44321,0.00019,21.19427]
[1777379452062,38.31,76179.55,0.1,0.44354,0.00019,21.1972]
[1777379457097,38.32,76182.3,0.1,0.44407,0.00019,21.20203]
[1777379462132,38.32,76178.07,0.1,0.44327,0.00019,21.19473]
[1777379467828,38.33,76177.81,0.1,0.44322,0.00019,21.19433]
[1777379471807,38.33,76176.13,0.1,0.44291,0.00019,21.19143]
[1777379473843,38.33,76172.02,0.1,0.44212,0.00019,21.1842]
[1777379473915,38.33,76167.32,0.1,0.44122,0.00019,21.1758]
[1777379474314,38.33,76159.96,0.1,0.43981,0.00019,21.16243]
[1777379475974,38.33,76159.34,0.1,0.43969,0.00019,21.1613]
[1777379475992,38.33,76159.34,0.1,0.43969,0.00019,21.1613]
[1777379476862,38.33,76154.94,0.1,0.43885,0.00019,21.15318]
[1777379482274,38.33,76152.53,0.1,0.43839,0.00019,21.14866]
[1777379487308,38.33,76154.0,0.1,0.43867,0.00019,21.15141]
[1777379491113,38.33,76152.86,0.1,0.43845,0.00019,21.14929]
[1777379497206,38.33,76146.31,0.1,0.43718,0.00019,21.13272]
[1777379497379,38.33,76147.18,0.1,0.43734,0.00019,21.13437]
[1777379500403,38.33,76152.49,0.1,0.43836,0.00019,21.14438]
[1777379505439,38.33,76154.32,0.1,0.43871,0.00019,21.14779]
[1777379506852,38.33,76160.36,0.1,0.43987,0.00019,21.15893]
[1777379509658,38.33,76173.06,0.1,0.4423,0.00019,21.1818]
[1777379510769,38.32,76177.86,0.1,0.44322,0.00019,21.19025]
[1777379511315,38.32,76177.86,0.1,0.44322,0.00019,21.19025]
[1777379511334,38.32,76177.86,0.1,0.44322,0.00019,21.19025]
[1777379511384,38.32,76177.86,0.1,0.44322,0.00019,21.19025]
[1777379511479,38.33,76177.86,0.1,0.44322,0.00019,21.19027]
[1777379516514,38.33,76178.14,0.1,0.44329,0.00019,21.19084]
[1777379519534,38.34,76183.85,0.1,0.44439,0.00019,21.20079]
[1777379524556,38.34,76184.77,0.1,0.44457,0.00019,21.20243]
[1777379530611,38.35,76184.58,0.1,0.44455,0.00019,21.20221]
[1777379534366,38.35,76184.95,0.1,0.44463,0.00019,21.2029]
[1777379534640,38.35,76184.95,0.1,0.44463,0.00019,21.2029]
[1777379535752,38.35,76178.72,0.1,0.44344,0.00019,21.19215]
[1777379536277,38.35,76178.72,0.1,0.44344,0.00019,21.19215]
[1777379536807,38.36,76182.57,0.1,0.44418,0.00019,21.19883]
[1777379542697,38.36,76185.93,0.1,0.44483,0.00019,21.2047]
[1777379547733,38.37,76184.29,0.1,0.44453,0.00019,21.20197]
[1777379551761,38.37,76179.88,0.1,0.44368,0.00019,21.19027]
[1777379556797,38.38,76179.69,0.1,0.44366,0.00019,21.19004]
[1777379561830,38.39,76179.5,0.1,0.44363,0.00019,21.18981]
[1777379566865,38.4,76180.81,0.1,0.4439,0.00019,21.19219]
[1777379572908,38.41,76180.84,0.1,0.44392,0.00019,21.19236]
[1777379573290,38.41,76180.84,0.1,0.44392,0.00019,21.19236]
[1777379573915,38.41,76180.77,0.1,0.44391,0.00019,21.19225]
[1777379576079,38.41,76180.37,0.1,0.44384,0.00019,21.1916]
[1777379576088,38.41,76180.37,0.1,0.44384,0.00019,21.1916]
[1777379577772,38.41,76180.58,0.1,0.44388,0.00019,21.19198]
[1777379577786,38.41,76180.58,0.1,0.44388,0.00019,21.19198]
[1777379577943,38.41,76180.58,0.1,0.44388,0.00019,21.192]
[1777379578108,38.41,76180.58,0.1,0.44388,0.00019,21.192]
[1777379578113,38.41,76180.58,0.1,0.44388,0.00019,21.192]
[1777379578175,38.41,76180.58,0.1,0.44388,0.00019,21.192]
[1777379578950,38.42,76181.77,0.1,0.44411,0.00019,21.19407]
[1777379581971,38.42,76183.4,0.1,0.44443,0.00019,21.19693]
[1777379584237,38.42,76184.98,0.1,0.44474,0.00019,21.19965]
[1777379589497,38.43,76189.02,0.1,0.44552,0.00019,21.20659]
[1777379589600,38.43,76189.02,0.1,0.44552,0.00019,21.20659]
[1777379589700,38.43,76187.43,0.1,0.44522,0.00019,21.20392]
[1777379590263,38.43,76187.43,0.1,0.44522,0.00019,21.20392]
[1777379595020,38.44,76188.41,0.1,0.44542,0.00019,21.20566]
[1777379596333,38.44,76187.12,0.1,0.44518,0.00019,21.2035]
[1777379602815,38.45,76187.01,0.1,0.44517,0.00019,21.20342]
[1777379606231,38.45,76186.25,0.1,0.44503,0.00019,21.2022]
[1777379606999,38.45,76186.9,0.1,0.44516,0.00019,21.20333]
[1777379608110,38.45,76188.76,0.1,0.44552,0.00019,21.20648]
[1777379608132,38.45,76188.76,0.1,0.44552,0.00019,21.20648]
[1777379608303,38.45,76188.76,0.1,0.44552,0.00019,21.20648]
[1777379608394,38.45,76188.76,0.1,0.44552,0.00019,21.20648]
[1777379608459,38.45,76188.76,0.1,0.44552,0.00019,21.20648]
[1777379608586,38.45,76188.76,0.1,0.44552,0.00019,21.20648]
[1777379608722,38.45,76188.76,0.1,0.44552,0.00019,21.20648]
[1777379608783,38.45,76188.76,0.1,0.44552,0.00019,21.20648]
[1777379608817,38.45,76188.76,0.1,0.44552,0.00019,21.20648]
[1777379608852,38.45,76188.76,0.1,0.44552,0.00019,21.20648]
[1777379608876,38.45,76188.76,0.1,0.44552,0.00019,21.20648]
[1777379608913,38.45,76188.76,0.1,0.44552,0.00019,21.20648]
[1777379608970,38.45,76188.76,0.1,0.44552,0.00019,21.20648]
[1777379608953,38.46,76200.79,0.1,0.44783,0.00019,21.22644]
[1777379609077,38.46,76200.79,0.1,0.44783,0.00019,21.22644]
[1777379609174,38.46,76200.79,0.1,0.44783,0.00019,21.22644]
[1777379609204,38.46,76200.79,0.1,0.44783,0.00019,21.22644]
[1777379609382,38.46,76200.79,0.1,0.44783,0.00019,21.22644]
[1777379609405,38.46,76200.79,0.1,0.44783,0.00019,21.22644]
[1777379609829,38.46,76200.79,0.1,0.44783,0.00019,21.22644]
[1777379609846,38.46,76200.79,0.1,0.44783,0.00019,21.22644]
[1777379609930,38.46,76206.55,0.1,0.44893,0.00019,21.23573]
[1777379610207,38.46,76206.55,0.1,0.44893,0.00019,21.23573]
[1777379610225,38.46,76206.55,0.1,0.44893,0.00019,21.23573]
[1777379610237,38.46,76206.55,0.1,0.44893,0.00019,21.23573]
[1777379610245,38.46,76206.55,0.1,0.44893,0.00019,21.23573]
[1777379610908,38.46,76206.55,0.1,0.44893,0.00019,21.23573]
[1777379610958,38.46,76206.55,0.1,0.44893,0.00019,21.23573]
[1777379610956,38.46,76204.97,0.1,0.44863,0.00019,21.23321]
[1777379612625,38.46,76203.12,0.1,0.44826,0.00019,21.22608]
[1777379612782,38.46,76201.08,0.1,0.44787,0.00019,21.22278]
[1777379618227,38.46,76206.52,0.1,0.44892,0.00019,21.23159]
[1777379623262,38.46,76205.25,0.1,0.44868,0.00019,21.22958]
[1777379628297,38.47,76203.94,0.1,0.44843,0.00019,21.22749]
[1777379633332,38.47,76204.2,0.1,0.44849,0.00019,21.22793]
[1777379634599,38.47,76217.33,0.1,0.451,0.00019,21.24866]
[1777379636353,38.47,76216.99,0.1,0.45094,0.00019,21.24813]
[1777379637863,38.47,76209.0,0.1,0.44941,0.00019,21.23561]
[1777379642692,38.46,76197.29,0.1,0.44716,0.00019,21.21666]
[1777379643452,38.46,76197.29,0.1,0.44716,0.00019,21.21666]
[1777379643465,38.46,76197.29,0.1,0.44716,0.00019,21.21666]
[1777379643558,38.47,76196.66,0.1,0.44704,0.00019,21.21562]
[1777379645559,38.47,76197.38,0.1,0.44718,0.00019,21.21682]
[1777379645617,38.47,76197.72,0.1,0.44724,0.00019,21.21738]
[1777379647651,38.47,76197.72,0.1,0.44724,0.00019,21.21739]
[1777379648945,38.47,76195.32,0.1,0.44679,0.00019,21.21345]
[1777379649079,38.47,76195.04,0.1,0.44673,0.00019,21.213]
[1777379650973,38.47,76194.09,0.1,0.44655,0.00019,21.21144]
[1777379655553,38.47,76189.88,0.1,0.44575,0.00019,21.20445]
[1777379657040,38.47,76188.28,0.1,0.44545,0.00019,21.20177]
[1777379657329,38.48,76187.79,0.1,0.44536,0.00019,21.20095]
[1777379657386,38.48,76187.79,0.1,0.44536,0.00019,21.20095]
[1777379657391,38.48,76187.79,0.1,0.44536,0.00019,21.20095]
[1777379657421,38.48,76187.79,0.1,0.44536,0.00019,21.20095]
[1777379657499,38.48,76186.74,0.1,0.44516,0.00019,21.19919]
[1777379658967,38.48,76179.4,0.1,0.44375,0.00019,21.18663]
[1777379664811,38.48,76175.86,0.1,0.44309,0.00019,21.18056]
[1777379669464,38.49,76177.91,0.1,0.44348,0.00019,21.18416]
[1777379669515,38.49,76177.91,0.1,0.44348,0.00019,21.18416]
[1777379670062,38.49,76184.46,0.1,0.44474,0.00019,21.19545]
[1777379671820,38.49,76189.66,0.1,0.44572,0.00019,21.2001]
[1777379673067,38.49,76189.66,0.1,0.44572,0.00019,21.2001]
[1777379673098,38.49,76189.66,0.1,0.44573,0.00019,21.20011]
[1777379673613,38.49,76189.67,0.1,0.44573,0.00019,21.20014]
[1777379676640,38.49,76191.71,0.1,0.44612,0.00019,21.20357]
[1777379676703,38.49,76190.16,0.1,0.44583,0.00019,21.20099]
[1777379682675,38.5,76192.77,0.1,0.44633,0.00019,21.20541]
[1777379683736,38.5,76200.5,0.1,0.44781,0.00019,21.21813]
[1777379684797,38.5,76205.89,0.1,0.44885,0.00019,21.22683]
[1777379685423,38.5,76205.89,0.1,0.44885,0.00019,21.22683]
[1777379685451,38.5,76205.89,0.1,0.44885,0.00019,21.22683]
[1777379685697,38.5,76205.89,0.1,0.44885,0.00019,21.22683]
[1777379687925,38.5,76224.37,0.1,0.45239,0.00019,21.25557]
[1777379688184,38.5,76224.37,0.1,0.45239,0.00019,21.25557]
[1777379688690,38.5,76224.37,0.1,0.45239,0.00019,21.25557]
[1777379688727,38.5,76224.37,0.1,0.45239,0.00019,21.25557]
[1777379688930,38.5,76230.44,0.1,0.45355,0.00019,21.26463]
[1777379689127,38.5,76230.44,0.1,0.45355,0.00019,21.26463]
[1777379689144,38.5,76230.44,0.1,0.45355,0.00019,21.26463]
[1777379689155,38.5,76230.44,0.1,0.45355,0.00019,21.26463]
[1777379689172,38.5,76230.44,0.1,0.45355,0.00019,21.26463]
[1777379689320,38.5,76230.44,0.1,0.45355,0.00019,21.26463]
[1777379689729,38.5,76230.38,0.1,0.45354,0.00019,21.26454]
[1777379690486,38.5,76230.38,0.1,0.45354,0.00019,21.26454]
[1777379690568,38.5,76230.38,0.1,0.45354,0.00019,21.26454]
[1777379690780,38.5,76236.1,0.1,0.45464,0.00019,21.27292]
[1777379696780,38.49,76236.76,0.1,0.45476,0.00019,21.27384]
[1777379697536,38.49,76236.76,0.1,0.45476,0.00019,21.27384]
[1777379697547,38.49,76236.76,0.1,0.45476,0.00019,21.27384]
[1777379697787,38.49,76234.98,0.1,0.45442,0.00019,21.27125]
[1777379702822,38.49,76235.25,0.1,0.45447,0.00019,21.27163]
[1777379707857,38.49,76236.63,0.1,0.45473,0.00019,21.27362]
[1777379712710,38.49,76238.41,0.1,0.45507,0.00019,21.27619]
[1777379712894,38.49,76238.62,0.1,0.45511,0.00019,21.27648]
[1777379713922,38.49,76225.88,0.1,0.45266,0.00019,21.25773]
[1777379715595,38.49,76225.81,0.1,0.45265,0.00019,21.25763]
[1777379715611,38.49,76225.81,0.1,0.45265,0.00019,21.25763]
[1777379715913,38.49,76223.36,0.1,0.45218,0.00019,21.25393]
[1777379717928,38.49,76216.95,0.1,0.45095,0.00019,21.24411]
[1777379722964,38.49,76220.05,0.1,0.45154,0.00019,21.24886]
[1777379727998,38.48,76218.95,0.1,0.45133,0.00019,21.24717]
[1777379732026,38.48,76227.07,0.1,0.45287,0.00019,21.25533]
[1777379733032,38.48,76233.88,0.1,0.45418,0.00019,21.26541]
[1777379735047,38.48,76233.14,0.1,0.45403,0.00019,21.26429]
[1777379741089,38.47,76237.44,0.1,0.45485,0.00019,21.27051]
[1777379742926,38.47,76238.11,0.1,0.45498,0.00019,21.27147]
[1777379743067,38.47,76238.11,0.1,0.45498,0.00019,21.27147]
[1777379743106,38.47,76238.11,0.1,0.45498,0.00019,21.27147]
[1777379743119,38.47,76238.11,0.1,0.45498,0.00019,21.27147]
[1777379743136,38.47,76239.58,0.1,0.45526,0.00019,21.27358]
[1777379748138,38.47,76238.17,0.1,0.45498,0.00019,21.27151]
[1777379753173,38.46,76239.38,0.1,0.45521,0.00019,21.27322]
[1777379758216,38.46,76243.42,0.1,0.45598,0.00019,21.27897]
[1777379763250,38.46,76244.48,0.1,0.45618,0.00019,21.28043]
[1777379768284,38.45,76243.12,0.1,0.45591,0.00019,21.27847]
[1777379773093,38.45,76245.67,0.1,0.4564,0.00019,21.28205]
[1777379773274,38.45,76245.52,0.1,0.45637,0.00019,21.28183]
[1777379773287,38.45,76245.52,0.1,0.45637,0.00019,21.28183]
[1777379773503,38.45,76245.79,0.1,0.45642,0.00019,21.28221]
[1777379775407,38.45,76249.52,0.1,0.45713,0.00019,21.28742]
[1777379775418,38.45,76249.52,0.1,0.45713,0.00019,21.28742]
[1777379775438,38.45,76252.03,0.1,0.45761,0.00019,21.29088]
[1777379782008,38.44,76248.29,0.1,0.45689,0.00019,21.28565]
[1777379784396,38.44,76253.17,0.1,0.45782,0.00019,21.29239]
[1777379789689,38.44,76256.36,0.1,0.45844,0.00019,21.29679]
[1777379789788,38.44,76245.9,0.1,0.45643,0.00019,21.28233]
[1777379792958,38.44,76242.51,0.1,0.45577,0.00019,21.27336]
[1777379793040,38.44,76238.68,0.1,0.45503,0.00019,21.26786]
[1777379793211,38.44,76238.68,0.1,0.45503,0.00019,21.26786]
[1777379793232,38.44,76238.68,0.1,0.45503,0.00019,21.26786]
[1777379793250,38.44,76238.68,0.1,0.45503,0.00019,21.26786]
[1777379793263,38.44,76238.68,0.1,0.45503,0.00019,21.26786]
[1777379793970,38.44,76227.45,0.1,0.45287,0.00019,21.25133]
[1777379795728,38.44,76223.02,0.1,0.45202,0.00019,21.24464]
[1777379796740,38.44,76223.02,0.1,0.45202,0.00019,21.24464]
[1777379796796,38.44,76223.17,0.1,0.45205,0.00019,21.24487]
[1777379798941,38.44,76212.06,0.1,0.44991,0.00019,21.22768]
[1777379799304,38.44,76212.06,0.1,0.44991,0.00019,21.22768]
[1777379799822,38.44,76212.06,0.1,0.44991,0.00019,21.22768]
[1777379800194,38.44,76212.06,0.1,0.44991,0.00019,21.22768]
[1777379800206,38.44,76212.06,0.1,0.44991,0.00019,21.22768]
[1777379800036,38.44,76197.2,0.1,0.44707,0.00019,21.20376]
[1777379800374,38.44,76197.2,0.1,0.44707,0.00019,21.20376]
[1777379801214,38.44,76197.34,0.1,0.44709,0.00019,21.20399]
[1777379801314,38.44,76197.34,0.1,0.44709,0.00019,21.20399]
[1777379802050,38.44,76194.16,0.1,0.44648,0.00019,21.19874]
[1777379802773,38.44,76194.16,0.1,0.44648,0.00019,21.19874]
[1777379808586,38.45,76194.42,0.1,0.44654,0.00019,21.19921]
[1777379813846,38.45,76194.96,0.1,0.44665,0.00019,21.20013]
[1777379819377,38.45,76196.2,0.1,0.44689,0.00019,21.20222]
[1777379820908,38.45,76198.02,0.1,0.44724,0.00019,21.20522]
[1777379820960,38.45,76198.02,0.1,0.44724,0.00019,21.20522]
[1777379820998,38.45,76198.02,0.1,0.44724,0.00019,21.20522]
[1777379821103,38.45,76198.02,0.1,0.44724,0.00019,21.20522]
[1777379821221,38.45,76198.02,0.1,0.44724,0.00019,21.20522]
[1777379821225,38.45,76198.02,0.1,0.44724,0.00019,21.20522]
[1777379821162,38.45,76198.23,0.1,0.44728,0.00019,21.20557]
[1777379821254,38.45,76198.23,0.1,0.44728,0.00019,21.20557]
[1777379821472,38.45,76198.23,0.1,0.44728,0.00019,21.20557]
[1777379821677,38.45,76198.23,0.1,0.44728,0.00019,21.20558]
[1777379822684,38.45,76204.21,0.1,0.44843,0.00019,21.21531]
[1777379825031,38.45,76208.39,0.1,0.44923,0.00019,21.22202]
[1777379825129,38.45,76201.23,0.1,0.44786,0.00019,21.21051]
[1777379826571,38.46,76199.56,0.1,0.44754,0.00019,21.2078]
[1777379826606,38.46,76199.56,0.1,0.44754,0.00019,21.2078]
[1777379827168,38.46,76199.56,0.1,0.44754,0.00019,21.2078]
[1777379827205,38.46,76199.67,0.1,0.44756,0.00019,21.20799]
[1777379827946,38.46,76205.55,0.1,0.44869,0.00019,21.21752]
[1777379833762,38.46,76205.31,0.1,0.44866,0.00019,21.21719]
[1777379836232,38.47,76210.37,0.1,0.44963,0.00019,21.22529]
[1777379841603,38.47,76206.47,0.1,0.44889,0.00019,21.21914]
[1777379845273,38.47,76201.62,0.1,0.44797,0.00019,21.21137]
[1777379850771,38.48,76203.32,0.1,0.4483,0.00019,21.21418]
[1777379856151,38.49,76197.96,0.1,0.44727,0.00019,21.20136]
[1777379861958,38.49,76198.49,0.1,0.44738,0.00019,21.20228]
[1777379866221,38.49,76204.22,0.1,0.44849,0.00019,21.21163]
[1777379870120,38.5,76210.34,0.1,0.44966,0.00019,21.22142]
[1777379873224,38.5,76215.73,0.1,0.4507,0.00019,21.22991]
[1777379873808,38.5,76215.73,0.1,0.4507,0.00019,21.22991]
[1777379873877,38.5,76215.73,0.1,0.4507,0.00019,21.22991]
[1777379874097,38.5,76215.73,0.1,0.4507,0.00019,21.22991]
[1777379874273,38.5,76223.97,0.1,0.45229,0.00019,21.24254]
[1777379875662,38.5,76223.97,0.1,0.45229,0.00019,21.24254]
[1777379876293,38.5,76232.18,0.1,0.45386,0.00019,21.25477]
[1777379878066,38.5,76232.22,0.1,0.45387,0.00019,21.25483]
[1777379878073,38.5,76232.22,0.1,0.45387,0.00019,21.25483]
[1777379878165,38.5,76231.44,0.1,0.45371,0.00019,21.25367]
[1777379881665,38.5,76231.49,0.1,0.45372,0.00019,21.25372]
[1777379882098,38.5,76232.03,0.1,0.45382,0.00019,21.2545]
[1777379884113,38.49,76222.32,0.1,0.45196,0.00019,21.23997]
[1777379889148,38.5,76219.58,0.1,0.45143,0.00019,21.2358]
[1777379894275,38.5,76223.92,0.1,0.45227,0.00019,21.24242]
[1777379898612,38.5,76228.76,0.1,0.4532,0.00019,21.24968]
[1777379899049,38.5,76228.76,0.1,0.4532,0.00019,21.24968]
[1777379899324,38.5,76241.72,0.1,0.45568,0.00019,21.26856]
[1777379899561,38.5,76241.72,0.1,0.45568,0.00019,21.26856]
[1777379899908,38.5,76241.72,0.1,0.45568,0.00019,21.26856]
[1777379900226,38.49,76241.72,0.1,0.45568,0.00019,21.26855]
[1777379901232,38.49,76251.88,0.1,0.45763,0.00019,21.28277]
[1777379901704,38.49,76251.88,0.1,0.45763,0.00019,21.28277]
[1777379902050,38.49,76251.88,0.1,0.45763,0.00019,21.28277]
[1777379902226,38.49,76251.88,0.1,0.45763,0.00019,21.28277]
[1777379902240,38.49,76251.88,0.1,0.45763,0.00019,21.28277]
[1777379902312,38.49,76251.04,0.1,0.45747,0.00019,21.28162]
[1777379908281,38.5,76250.41,0.1,0.45735,0.00019,21.28075]
[1777379913316,38.5,76254.38,0.1,0.4581,0.00019,21.28206]
[1777379918351,38.5,76254.47,0.1,0.45812,0.00019,21.28219]
[1777379918962,38.5,76254.47,0.1,0.45812,0.00019,21.28219]
[1777379919362,38.5,76249.83,0.1,0.45723,0.00019,21.27582]
[1777379925178,38.49,76246.62,0.1,0.45661,0.00019,21.27129]
[1777379928325,38.48,76240.82,0.1,0.45548,0.00019,21.26301]
[1777379930369,38.48,76240.82,0.1,0.45548,0.00019,21.26301]
[1777379930380,38.48,76240.82,0.1,0.45548,0.00019,21.26301]
[1777379930385,38.48,76240.82,0.1,0.45548,0.00019,21.26301]
[1777379930622,38.48,76239.05,0.1,0.45514,0.00019,21.26045]
[1777379934524,38.48,76239.51,0.1,0.45522,0.00019,21.26107]
[1777379935356,38.48,76239.51,0.1,0.45522,0.00019,21.26107]
[1777379934962,38.48,76238.47,0.1,0.45502,0.00019,21.25956]
[1777379935471,38.47,76238.47,0.1,0.45502,0.00019,21.25955]
[1777379936857,38.47,76226.27,0.1,0.45267,0.00019,21.24157]
[1777379938491,38.47,76225.99,0.1,0.45262,0.00019,21.24113]
[1777379939463,38.47,76225.99,0.1,0.45262,0.00019,21.24113]
[1777379939523,38.47,76225.99,0.1,0.45262,0.00019,21.24113]
[1777379940380,38.47,76225.99,0.1,0.45262,0.00019,21.24113]
[1777379942212,38.47,76227.12,0.1,0.45283,0.00019,21.24282]
[1777379942406,38.47,76229.37,0.1,0.45326,0.00019,21.24617]
[1777379949081,38.46,76229.56,0.1,0.45329,0.00019,21.24641]
[1777379950491,38.46,76231.81,0.1,0.45372,0.00019,21.24973]
[1777379951210,38.46,76231.81,0.1,0.45372,0.00019,21.24973]
[1777379952513,38.46,76232.57,0.1,0.45386,0.00019,21.25084]
[1777379957624,38.46,76231.49,0.1,0.45365,0.00019,21.24919]
[1777379962660,38.45,76231.22,0.1,0.45359,0.00019,21.24875]
[1777379967699,38.45,76231.89,0.1,0.45371,0.00019,21.2497]
[1777379972730,38.44,76232.36,0.1,0.45378,0.00019,21.2462]
[1777379973662,38.44,76232.36,0.1,0.45378,0.00019,21.2462]
[1777379974798,38.44,76231.46,0.1,0.45361,0.00019,21.24486]
[1777379981096,38.44,76234.99,0.1,0.45428,0.00019,21.25001]
[1777379986174,38.43,76240.8,0.1,0.45539,0.00019,21.25837]
[1777379991885,38.42,76241.39,0.1,0.45549,0.00019,21.25914]
[1777379997141,38.42,76242.22,0.1,0.45564,0.00019,21.26028]
[1777380000869,38.41,76242.32,0.1,0.45566,0.00019,21.26039]
[1777380000949,38.41,76242.27,0.1,0.45564,0.00019,21.2603]
[1777380002963,38.41,76251.68,0.1,0.45745,0.00019,21.27351]
[1777380007998,38.4,76250.92,0.1,0.45729,0.00019,21.27239]
[1777380013033,38.39,76255.78,0.1,0.45822,0.00019,21.279]
[1777380014629,38.39,76256.21,0.1,0.4583,0.00019,21.27957]
[1777380014674,38.39,76256.21,0.1,0.4583,0.00019,21.27957]
[1777380015151,38.39,76263.36,0.1,0.45967,0.00019,21.28917]
[1777380017285,38.39,76269.59,0.1,0.46087,0.00019,21.29733]
[1777380017512,38.39,76269.59,0.1,0.46087,0.00019,21.29733]
[1777380017526,38.39,76269.59,0.1,0.46087,0.00019,21.29733]
[1777380018068,38.39,76270.76,0.1,0.4611,0.00019,21.29885]
[1777380019308,38.39,76270.76,0.1,0.4611,0.00019,21.29885]
[1777380019317,38.39,76270.76,0.1,0.4611,0.00019,21.29885]
[1777380019409,38.39,76272.51,0.1,0.46144,0.00019,21.30111]
[1777380024110,38.39,76277.73,0.1,0.46245,0.00019,21.30775]
[1777380029145,38.4,76281.16,0.1,0.46312,0.00019,21.31205]
[1777380034180,38.4,76280.6,0.1,0.46301,0.00019,21.30723]
[1777380039217,38.4,76278.54,0.1,0.46261,0.00019,21.3047]
[1777380044259,38.41,76277.65,0.1,0.46245,0.00019,21.3036]
[1777380049291,38.41,76276.95,0.1,0.46231,0.00019,21.30272]
[1777380054332,38.41,76275.74,0.1,0.46208,0.00019,21.30119]
[1777380059361,38.4,76275.41,0.1,0.46201,0.00019,21.30076]
[1777380064395,38.4,76275.82,0.1,0.46209,0.00019,21.30127]
[1777380069429,38.4,76271.95,0.1,0.46134,0.00019,21.29634]
[1777380073457,38.4,76279.08,0.1,0.46272,0.00019,21.30538]
[1777380078493,38.41,76278.53,0.1,0.46262,0.00019,21.30474]
[1777380083528,38.42,76276.38,0.1,0.46222,0.00019,21.30208]
[1777380086907,38.42,76276.95,0.1,0.46233,0.00019,21.30281]
[1777380087168,38.42,76274.37,0.1,0.46183,0.00019,21.29956]
[1777380087914,38.42,76274.37,0.1,0.46183,0.00019,21.29956]
[1777380087970,38.42,76274.37,0.1,0.46183,0.00019,21.29956]
[1777380088193,38.42,76274.37,0.1,0.46183,0.00019,21.29956]
[1777380088212,38.42,76274.37,0.1,0.46183,0.00019,21.29956]
[1777380088498,38.42,76270.74,0.1,0.46114,0.00019,21.29493]
[1777380089570,38.43,76261.78,0.1,0.45941,0.00019,21.28321]
[1777380090577,38.43,76259.12,0.1,0.4589,0.00019,21.27966]
[1777380093009,38.43,76264.57,0.1,0.45994,0.00019,21.28277]
[1777380095913,38.43,76267.15,0.1,0.46044,0.00019,21.28617]
[1777380095934,38.43,76267.15,0.1,0.46044,0.00019,21.28617]
[1777380096009,38.43,76268.08,0.1,0.46062,0.00019,21.28738]
[1777380098285,38.43,76269.2,0.1,0.46084,0.00019,21.28884]
[1777380098386,38.43,76270.47,0.1,0.46108,0.00019,21.29049]
[1777380103669,38.44,76268.25,0.1,0.46066,0.00019,21.28765]
[1777380105139,38.44,76268.25,0.1,0.46066,0.00019,21.28765]
[1777380105324,38.44,76267.45,0.1,0.46051,0.00019,21.28661]
[1777380109710,38.44,76262.54,0.1,0.45957,0.00019,21.28017]
[1777380114803,38.44,76263.2,0.1,0.4597,0.00019,21.28105]
[1777380120416,38.44,76262.57,0.1,0.45957,0.00019,21.28021]
[1777380126518,38.43,76262.35,0.1,0.45952,0.00019,21.27984]
[1777380132393,38.42,76258.77,0.1,0.45881,0.00019,21.27498]
[1777380139703,38.41,76257.18,0.1,0.45849,0.00019,21.27275]
[1777380145962,38.39,76256.61,0.1,0.45836,0.00019,21.27187]
[1777380150997,38.39,76254.82,0.1,0.45802,0.00019,21.26943]
[1777380153338,38.4,76255.6,0.1,0.45816,0.00019,21.26635]
[1777380154947,38.4,76254.7,0.1,0.45799,0.00019,21.26512]
[1777380155790,38.4,76251.08,0.1,0.45729,0.00019,21.26014]
[1777380156334,38.4,76251.08,0.1,0.45729,0.00019,21.26014]
[1777380156360,38.4,76251.08,0.1,0.45729,0.00019,21.26014]
[1777380156361,38.4,76245.62,0.1,0.45624,0.00019,21.25249]
[1777380161001,38.39,76241.2,0.1,0.45538,0.00019,21.24618]
[1777380161102,38.39,76237.61,0.1,0.45469,0.00019,21.24098]
[1777380163470,38.39,76237.8,0.1,0.45473,0.00019,21.24125]
[1777380163485,38.39,76237.8,0.1,0.45473,0.00019,21.24125]
[1777380163571,38.39,76237.95,0.1,0.45475,0.00019,21.24146]
[1777380167085,38.39,76238.39,0.1,0.45484,0.00019,21.24208]
[1777380167118,38.39,76238.39,0.1,0.45484,0.00019,21.24208]
[1777380169100,38.39,76235.47,0.1,0.45427,0.00019,21.23781]
[1777380169304,38.39,76235.37,0.1,0.45425,0.00019,21.23766]
[1777380171120,38.39,76235.64,0.1,0.4543,0.00019,21.23805]
[1777380171221,38.39,76237.56,0.1,0.45467,0.00019,21.24084]
[1777380177186,38.38,76241.6,0.1,0.45544,0.00019,21.24659]
[1777380182221,38.35,76241.86,0.1,0.45545,0.00019,21.24677]
[1777380187256,38.35,76241.33,0.1,0.45535,0.00019,21.246]
[1777380192291,38.35,76244.62,0.1,0.45598,0.00019,21.25071]
[1777380193297,38.35,76252.31,0.1,0.45747,0.00019,21.26149]
[1777380198546,38.35,76254.73,0.1,0.45793,0.00019,21.26481]
[1777380204375,38.35,76256.13,0.1,0.4582,0.00019,21.26671]
[1777380205530,38.35,76256.13,0.1,0.4582,0.00019,21.26671]
[1777380205631,38.35,76255.35,0.1,0.45805,0.00019,21.26564]
[1777380205782,38.35,76255.35,0.1,0.45805,0.00019,21.26564]
[1777380205822,38.35,76255.35,0.1,0.45805,0.00019,21.26564]
[1777380205837,38.35,76255.35,0.1,0.45805,0.00019,21.26564]
[1777380210848,38.35,76253.87,0.1,0.45776,0.00019,21.26359]
[1777380212434,38.35,76259.15,0.1,0.45877,0.00019,21.26664]
[1777380213554,38.35,76259.15,0.1,0.45877,0.00019,21.26664]
[1777380213565,38.35,76259.15,0.1,0.45877,0.00019,21.26664]
[1777380213650,38.35,76265.58,0.1,0.46001,0.00019,21.27522]
[1777380219197,38.35,76267.15,0.1,0.46032,0.00019,21.27731]
[1777380219236,38.35,76267.15,0.1,0.46032,0.00019,21.27731]
[1777380219288,38.35,76267.15,0.1,0.46032,0.00019,21.27731]
[1777380219484,38.35,76267.25,0.1,0.46034,0.00019,21.27745]
[1777380224670,38.35,76269.45,0.1,0.46077,0.00019,21.28034]
[1777380226550,38.36,76276.49,0.1,0.46213,0.00019,21.28939]
[1777380227776,38.36,76277.46,0.1,0.46232,0.00019,21.29062]
[1777380227874,38.36,76277.46,0.1,0.46232,0.00019,21.29062]
[1777380227900,38.36,76277.46,0.1,0.46232,0.00019,21.29062]
[1777380227916,38.36,76277.46,0.1,0.46232,0.00019,21.29062]
[1777380228600,38.36,76280.74,0.1,0.46296,0.00019,21.29472]
[1777380229821,38.36,76281.57,0.1,0.46312,0.00019,21.29576]
[1777380230077,38.36,76281.57,0.1,0.46312,0.00019,21.29576]
[1777380230089,38.36,76281.57,0.1,0.46312,0.00019,21.29576]
[1777380230560,38.36,76285.28,0.1,0.46384,0.00019,21.30032]
[1777380235595,38.36,76288.76,0.1,0.46451,0.00019,21.30455]
[1777380240631,38.37,76292.27,0.1,0.46519,0.00019,21.30876]
[1777380245666,38.37,76288.22,0.1,0.46441,0.00019,21.30393]
[1777380250701,38.37,76290.09,0.1,0.46477,0.00019,21.30618]
[1777380255736,38.37,76291.05,0.1,0.46496,0.00019,21.30733]
[1777380260771,38.37,76291.04,0.1,0.46496,0.00019,21.30732]
[1777380265810,38.37,76291.85,0.1,0.46512,0.00019,21.30829]
[1777380270842,38.38,76292.04,0.1,0.46516,0.00019,21.30853]
[1777380273863,38.38,76286.47,0.1,0.46407,0.00019,21.29771]
[1777380279269,38.38,76287.47,0.1,0.46427,0.00019,21.29892]
[1777380284941,38.38,76289.75,0.1,0.46471,0.00019,21.30167]
[1777380289975,38.38,76292.72,0.1,0.46528,0.00019,21.3052]
[1777380295007,38.38,76292.35,0.1,0.46521,0.00019,21.30477]
[1777380301057,38.39,76287.61,0.1,0.46431,0.00019,21.29915]
[1777380303178,38.39,76284.93,0.1,0.46379,0.00019,21.2959]
[1777380303212,38.39,76284.93,0.1,0.46379,0.00019,21.2959]
[1777380303279,38.39,76271.76,0.1,0.46125,0.00019,21.27943]
[1777380304714,38.39,76271.76,0.1,0.46125,0.00019,21.27943]
[1777380304734,38.39,76270.07,0.1,0.46093,0.00019,21.27726]
[1777380311128,38.4,76265.85,0.1,0.46012,0.00019,21.27181]
[1777380316162,38.41,76261.58,0.1,0.45931,0.00019,21.26621]
[1777380321196,38.42,76261.86,0.1,0.45938,0.00019,21.26664]
[1777380327238,38.42,76260.01,0.1,0.45903,0.00019,21.26423]
[1777380332274,38.43,76260.52,0.1,0.45913,0.00019,21.26082]
[1777380337308,38.44,76260.44,0.1,0.45912,0.00019,21.26077]
[1777380339110,38.44,76260.57,0.1,0.45915,0.00019,21.26096]
[1777380339217,38.44,76260.57,0.1,0.45915,0.00019,21.26096]
[1777380339260,38.44,76260.57,0.1,0.45915,0.00019,21.26096]
[1777380339281,38.44,76260.57,0.1,0.45915,0.00019,21.26096]
[1777380339431,38.44,76260.57,0.1,0.45915,0.00019,21.26096]
[1777380339513,38.44,76260.57,0.1,0.45915,0.00019,21.26096]
[1777380339647,38.44,76260.57,0.1,0.45915,0.00019,21.26096]
[1777380339666,38.44,76260.57,0.1,0.45915,0.00019,21.26096]
[1777380339748,38.44,76265.83,0.1,0.46017,0.00019,21.26794]
[1777380339857,38.44,76265.83,0.1,0.46017,0.00019,21.26794]
[1777380339876,38.44,76265.83,0.1,0.46017,0.00019,21.26794]
[1777380340081,38.44,76265.83,0.1,0.46017,0.00019,21.26794]
[1777380340330,38.44,76266.1,0.1,0.46022,0.00019,21.2683]
[1777380341237,38.44,76266.1,0.1,0.46022,0.00019,21.2683]
[1777380341337,38.45,76272.48,0.1,0.46145,0.00019,21.27657]
[1777380342266,38.45,76272.48,0.1,0.46145,0.00019,21.27657]
[1777380342309,38.45,76272.48,0.1,0.46145,0.00019,21.27657]
[1777380342470,38.45,76273.02,0.1,0.46156,0.00019,21.27726]
[1777380343235,38.45,76273.02,0.1,0.46156,0.00019,21.27726]
[1777380343246,38.45,76273.02,0.1,0.46156,0.00019,21.27726]
[1777380343504,38.45,76272.83,0.1,0.46152,0.00019,21.27702]
[1777380349612,38.45,76271.05,0.1,0.46119,0.00019,21.27478]
[1777380355435,38.46,76272.47,0.1,0.46147,0.00019,21.27664]
[1777380360470,38.46,76274.15,0.1,0.4618,0.00019,21.27881]
[1777380365505,38.47,76277.15,0.1,0.46238,0.00019,21.28263]
[1777380370540,38.47,76273.08,0.1,0.4616,0.00019,21.27751]
[1777380374569,38.48,76262.65,0.1,0.4596,0.00019,21.26399]
[1777380376583,38.48,76270.49,0.1,0.46111,0.00019,21.27424]
[1777380377591,38.48,76275.7,0.1,0.46212,0.00019,21.28088]
[1777380382626,38.49,76274.97,0.1,0.46198,0.00019,21.27999]
[1777380387661,38.49,76274.42,0.1,0.46188,0.00019,21.27932]
[1777380392696,38.49,76275.75,0.1,0.46213,0.00019,21.27688]
[1777380394799,38.49,76276.51,0.1,0.46228,0.00019,21.27784]
[1777380394813,38.49,76276.51,0.1,0.46228,0.00019,21.27784]
[1777380394813,38.5,76281.29,0.1,0.4632,0.00019,21.2838]
[1777380395717,38.5,76281.09,0.1,0.46317,0.00019,21.28355]
[1777380400333,38.5,76283.92,0.1,0.46372,0.00019,21.28705]
[1777380400550,38.5,76283.92,0.1,0.46372,0.00019,21.28705]
[1777380400593,38.5,76283.92,0.1,0.46372,0.00019,21.28705]
[1777380400755,38.5,76283.92,0.1,0.46372,0.00019,21.28705]
[1777380400842,38.5,76283.92,0.1,0.46372,0.00019,21.28705]
[1777380400888,38.5,76292.91,0.1,0.46545,0.00019,21.29781]
[1777380400967,38.5,76292.91,0.1,0.46545,0.00019,21.29781]
[1777380401072,38.5,76292.91,0.1,0.46545,0.00019,21.29781]
[1777380401129,38.5,76292.91,0.1,0.46545,0.00019,21.29781]
[1777380401277,38.5,76292.91,0.1,0.46545,0.00019,21.29781]
[1777380401310,38.5,76292.91,0.1,0.46545,0.00019,21.29781]
[1777380401495,38.5,76292.91,0.1,0.46545,0.00019,21.29781]
[1777380401522,38.5,76292.91,0.1,0.46545,0.00019,21.29781]
[1777380401705,38.5,76292.91,0.1,0.46545,0.00019,21.29781]
[1777380401732,38.5,76292.91,0.1,0.46545,0.00019,21.29781]
[1777380401833,38.5,76303.24,0.1,0.46744,0.00019,21.30968]
[1777380401917,38.5,76303.24,0.1,0.46744,0.00019,21.30968]
[1777380401949,38.5,76303.24,0.1,0.46744,0.00019,21.30968]
[1777380402126,38.5,76303.24,0.1,0.46744,0.00019,21.30968]
[1777380402167,38.5,76303.24,0.1,0.46744,0.00019,21.30968]
[1777380402338,38.5,76303.24,0.1,0.46744,0.00019,21.30968]
[1777380402377,38.5,76303.24,0.1,0.46744,0.00019,21.30968]
[1777380402543,38.5,76303.24,0.1,0.46744,0.00019,21.30968]
[1777380402559,38.5,76303.24,0.1,0.46744,0.00019,21.30968]
[1777380402752,38.5,76303.24,0.1,0.46744,0.00019,21.30968]
[1777380402770,38.5,76303.24,0.1,0.46744,0.00019,21.30968]
[1777380402853,38.5,76299.47,0.1,0.46671,0.00019,21.30541]
[1777380403068,38.5,76299.47,0.1,0.46671,0.00019,21.30541]
[1777380403098,38.5,76299.47,0.1,0.46671,0.00019,21.30541]
[1777380403121,38.5,76299.47,0.1,0.46671,0.00019,21.30541]
[1777380403526,38.5,76299.47,0.1,0.46671,0.00019,21.30541]
[1777380403554,38.5,76299.47,0.1,0.46671,0.00019,21.30541]
[1777380403877,38.5,76300.58,0.1,0.46693,0.00019,21.30667]
[1777380403983,38.5,76300.58,0.1,0.46693,0.00019,21.30667]
[1777380404780,38.5,76300.58,0.1,0.46693,0.00019,21.30667]
[1777380409814,38.5,76301.6,0.1,0.46712,0.00019,21.30781]
[1777380414850,38.5,76306.26,0.1,0.46802,0.00019,21.31303]
[1777380419885,38.5,76310.17,0.1,0.46877,0.00019,21.31731]
[1777380424109,38.49,76311.65,0.1,0.46905,0.00019,21.31891]
[1777380424275,38.49,76311.65,0.1,0.46905,0.00019,21.31891]
[1777380424538,38.49,76311.65,0.1,0.46905,0.00019,21.31891]
[1777380425867,38.49,76321.63,0.1,0.47098,0.00019,21.32946]
[1777380427805,38.49,76321.63,0.1,0.47097,0.00019,21.32946]
[1777380427817,38.49,76321.63,0.1,0.47097,0.00019,21.32946]
[1777380427885,38.49,76322.23,0.1,0.47109,0.00019,21.33007]
[1777380428948,38.49,76317.45,0.1,0.47017,0.00019,21.3251]
[1777380433985,38.49,76317.01,0.1,0.47008,0.00019,21.32463]
[1777380439025,38.49,76315.83,0.1,0.46985,0.00019,21.32337]
[1777380439122,38.49,76308.42,0.1,0.46842,0.00019,21.31537]
[1777380445686,38.49,76309.42,0.1,0.46862,0.00019,21.31646]
[1777380451102,38.49,76310.31,0.1,0.46878,0.00019,21.31328]
[1777380456137,38.49,76312.36,0.1,0.46917,0.00019,21.31549]
[1777380462342,38.48,76312.89,0.1,0.46927,0.00019,21.31606]
[1777380467787,38.48,76314.37,0.1,0.46955,0.00019,21.31764]
[1777380469377,38.48,76320.92,0.1,0.47082,0.00019,21.32453]
[1777380470839,38.48,76320.92,0.1,0.47082,0.00019,21.32453]
[1777380470855,38.48,76320.92,0.1,0.47082,0.00019,21.32453]
[1777380470937,38.48,76328.01,0.1,0.47219,0.00019,21.33176]
[1777380471252,38.48,76328.01,0.1,0.47219,0.00019,21.33176]
[1777380471290,38.48,76328.01,0.1,0.47219,0.00019,21.33176]
[1777380471556,38.48,76328.47,0.1,0.47228,0.00019,21.33222]
[1777380473901,38.48,76328.61,0.1,0.4723,0.00019,21.33236]
[1777380473916,38.48,76328.61,0.1,0.4723,0.00019,21.33236]
[1777380474265,38.48,76329.17,0.1,0.47241,0.00019,21.33292]
[1777380476035,38.48,76329.27,0.1,0.47243,0.00019,21.33302]
[1777380476043,38.48,76329.27,0.1,0.47243,0.00019,21.33302]
[1777380476047,38.48,76329.27,0.1,0.47243,0.00019,21.33302]
[1777380476514,38.48,76329.27,0.1,0.47243,0.00019,21.33302]
[1777380476885,38.48,76329.27,0.1,0.47243,0.00019,21.33302]
[1777380476915,38.48,76344.19,0.1,0.47531,0.00019,21.34731]
[1777380477601,38.48,76344.19,0.1,0.47531,0.00019,21.34731]
[1777380477706,38.48,76344.19,0.1,0.47531,0.00019,21.34731]
[1777380477812,38.48,76344.19,0.1,0.47531,0.00019,21.34731]
[1777380477902,38.49,76354.74,0.1,0.47735,0.00019,21.35675]
[1777380478031,38.49,76354.74,0.1,0.47735,0.00019,21.35675]
[1777380478520,38.49,76354.74,0.1,0.47735,0.00019,21.35675]
[1777380478728,38.49,76354.74,0.1,0.47735,0.00019,21.35675]
[1777380478736,38.49,76351.98,0.1,0.47682,0.00019,21.35434]
[1777380479011,38.49,76351.98,0.1,0.47682,0.00019,21.35434]
[1777380479129,38.49,76351.98,0.1,0.47682,0.00019,21.35434]
[1777380479647,38.49,76347.17,0.1,0.47589,0.00019,21.35004]
[1777380480721,38.49,76347.17,0.1,0.47589,0.00019,21.35004]
[1777380480769,38.49,76347.17,0.1,0.47589,0.00019,21.35004]
[1777380480880,38.49,76346.62,0.1,0.47578,0.00019,21.34954]
[1777380481080,38.49,76346.62,0.1,0.47578,0.00019,21.34954]
[1777380481316,38.49,76346.62,0.1,0.47579,0.00019,21.34955]
[1777380482905,38.49,76346.62,0.1,0.47579,0.00019,21.34955]
[1777380483545,38.49,76348.78,0.1,0.4762,0.00019,21.3515]
[1777380483862,38.49,76348.78,0.1,0.4762,0.00019,21.3515]
[1777380483900,38.49,76348.78,0.1,0.4762,0.00019,21.3515]
[1777380483957,38.49,76337.48,0.1,0.47402,0.00019,21.34105]
[1777380483987,38.49,76337.48,0.1,0.47402,0.00019,21.34105]
[1777380484337,38.49,76337.48,0.1,0.47402,0.00019,21.34105]
[1777380485579,38.49,76337.48,0.1,0.47402,0.00019,21.34105]
[1777380485820,38.49,76356.02,0.1,0.4776,0.00019,21.35787]
[1777380486650,38.49,76356.02,0.1,0.4776,0.00019,21.35787]
[1777380486661,38.49,76357.14,0.1,0.47782,0.00019,21.35883]
[1777380487066,38.49,76357.14,0.1,0.47782,0.00019,21.35883]
[1777380489372,38.5,76363.45,0.1,0.47904,0.00019,21.36414]
[1777380490157,38.5,76363.45,0.1,0.47904,0.00019,21.36414]
[1777380491127,38.5,76367.54,0.1,0.47983,0.00019,21.36747]
[1777380491164,38.5,76367.54,0.1,0.47983,0.00019,21.36747]
[1777380491430,38.5,76367.54,0.1,0.47983,0.00019,21.36747]
[1777380491870,38.5,76367.54,0.1,0.47983,0.00019,21.36747]
[1777380491876,38.5,76375.79,0.1,0.48142,0.00019,21.37393]
[1777380492191,38.5,76375.79,0.1,0.48142,0.00019,21.37393]
[1777380492395,38.5,76375.79,0.1,0.48142,0.00019,21.37393]
[1777380492695,38.5,76375.79,0.1,0.48142,0.00019,21.37393]
[1777380492827,38.5,76375.79,0.1,0.48142,0.00019,21.37393]
[1777380492964,38.5,76375.79,0.1,0.48142,0.00019,21.37393]
[1777380492900,38.5,76384.24,0.1,0.48305,0.00019,21.38019]
[1777380493016,38.5,76384.24,0.1,0.48305,0.00019,21.38019]
[1777380493086,38.5,76384.24,0.1,0.48305,0.00019,21.38019]
[1777380493505,38.5,76387.05,0.1,0.4836,0.00019,21.38219]
[1777380494115,38.5,76387.05,0.1,0.4836,0.00019,21.38219]
[1777380494271,38.5,76387.05,0.1,0.4836,0.00019,21.38219]
[1777380494369,38.5,76387.05,0.1,0.4836,0.00019,21.38219]
[1777380494819,38.5,76386.61,0.1,0.48351,0.00019,21.38188]
[1777380500551,38.5,76384.24,0.1,0.48305,0.00019,21.38019]
[1777380501023,38.5,76385.01,0.1,0.4832,0.00019,21.38075]
[1777380501054,38.5,76385.01,0.1,0.4832,0.00019,21.38075]
[1777380501549,38.5,76379.79,0.1,0.4822,0.00019,21.37694]
[1777380503472,38.5,76374.48,0.1,0.48117,0.00019,21.37293]
[1777380505487,38.51,76367.09,0.1,0.47975,0.00019,21.36713]
[1777380507124,38.51,76363.03,0.1,0.47897,0.00019,21.36382]
[1777380507502,38.51,76363.02,0.1,0.47897,0.00019,21.36382]
[1777380508936,38.51,76363.02,0.1,0.47897,0.00019,21.36382]
[1777380508949,38.51,76363.02,0.1,0.47897,0.00019,21.36382]
[1777380509823,38.51,76357.14,0.1,0.47784,0.00019,21.35888]
[1777380515087,38.52,76354.5,0.1,0.47733,0.00019,21.35249]
[1777380515810,38.52,76349.53,0.1,0.47637,0.00019,21.34812]
[1777380518990,38.52,76346.09,0.1,0.47571,0.00019,21.34503]
[1777380519003,38.53,76342.37,0.1,0.47499,0.00019,21.34161]
[1777380519959,38.53,76341.5,0.1,0.47483,0.00019,21.34082]
[1777380524621,38.53,76347.28,0.1,0.47594,0.00019,21.34613]
[1777380529657,38.54,76346.91,0.1,0.47588,0.00019,21.34581]
[1777380534692,38.55,76348.09,0.1,0.47611,0.00019,21.3469]
[1777380537179,38.55,76350.67,0.1,0.47661,0.00019,21.34921]
[1777380537450,38.55,76350.67,0.1,0.47661,0.00019,21.34921]
[1777380537713,38.55,76349.49,0.1,0.47638,0.00019,21.34816]
[1777380538993,38.55,76349.49,0.1,0.47638,0.00019,21.34816]
[1777380538720,38.55,76344.62,0.1,0.47545,0.00019,21.34376]
[1777380539831,38.55,76335.68,0.1,0.47373,0.00019,21.33538]
[1777380545770,38.55,76332.62,0.1,0.47314,0.00019,21.33243]
[1777380549986,38.55,76332.46,0.1,0.47311,0.00019,21.33227]
[1777380549993,38.55,76332.46,0.1,0.47311,0.00019,21.33227]
[1777380550809,38.56,76341.62,0.1,0.47487,0.00019,21.34101]
[1777380555840,38.56,76344.7,0.1,0.47547,0.00019,21.34387]
[1777380556722,38.56,76344.7,0.1,0.47547,0.00019,21.34387]
[1777380556842,38.56,76344.7,0.1,0.47547,0.00019,21.34387]
[1777380556860,38.56,76344.7,0.1,0.47547,0.00019,21.34387]
[1777380556874,38.56,76344.7,0.1,0.47547,0.00019,21.34387]
[1777380556943,38.56,76349.04,0.1,0.47631,0.00019,21.3478]
[1777380557042,38.56,76349.04,0.1,0.47631,0.00019,21.3478]
[1777380557064,38.56,76349.04,0.1,0.47631,0.00019,21.3478]
[1777380557252,38.56,76349.04,0.1,0.47631,0.00019,21.3478]
[1777380557855,38.57,76349.01,0.1,0.47631,0.00019,21.34778]
[1777380559703,38.57,76353.28,0.1,0.47713,0.00019,21.35155]
[1777380559946,38.57,76354.96,0.1,0.47746,0.00019,21.35301]
[1777380562889,38.57,76350.42,0.1,0.47658,0.00019,21.34905]
[1777380567924,38.58,76348.52,0.1,0.47622,0.00019,21.34738]
[1777380571953,38.58,76342.03,0.1,0.47497,0.00019,21.33733]
[1777380576987,38.59,76339.22,0.1,0.47444,0.00019,21.33473]
[1777380577994,38.59,76346.38,0.1,0.47582,0.00019,21.34135]
[1777380579001,38.59,76351.56,0.1,0.47681,0.00019,21.34597]
[1777380584038,38.6,76349.78,0.1,0.47648,0.00019,21.34441]
[1777380589072,38.6,76349.55,0.1,0.47644,0.00019,21.34422]
[1777380589395,38.6,76349.55,0.1,0.47644,0.00019,21.34422]
[1777380589407,38.6,76349.55,0.1,0.47644,0.00019,21.34422]
[1777380589798,38.6,76352.6,0.1,0.47702,0.00019,21.34691]
[1777380591872,38.6,76358.4,0.1,0.47814,0.00019,21.3519]
[1777380596849,38.61,76364.61,0.1,0.47934,0.00019,21.35706]
[1777380602802,38.61,76366.65,0.1,0.47974,0.00019,21.35873]
[1777380604962,38.62,76371.43,0.1,0.48066,0.00019,21.36252]
[1777380605059,38.62,76378.89,0.1,0.4821,0.00019,21.36821]
[1777380610221,38.62,76380.78,0.1,0.48246,0.00019,21.3696]
[1777380615256,38.62,76382.39,0.1,0.48277,0.00019,21.37077]
[1777380620291,38.61,76382.68,0.1,0.48282,0.00019,21.37098]
[1777380625318,38.61,76383.42,0.1,0.48296,0.00019,21.37151]
[1777380631618,38.61,76381.14,0.1,0.48252,0.00019,21.36571]
[1777380637410,38.61,76382.47,0.1,0.48278,0.00019,21.36668]
[1777380641689,38.61,76387.42,0.1,0.48373,0.00019,21.37021]
[1777380647480,38.61,76387.65,0.1,0.48377,0.00019,21.37037]
[1777380652515,38.61,76389.7,0.1,0.48416,0.00019,21.37179]
[1777380657554,38.6,76384.53,0.1,0.48317,0.00019,21.36815]
[1777380662590,38.6,76385.56,0.1,0.48336,0.00019,21.36889]
[1777380667627,38.6,76381.68,0.1,0.48262,0.00019,21.36609]
[1777380672659,38.6,76379.89,0.1,0.48227,0.00019,21.36478]
[1777380675680,38.6,76373.86,0.1,0.48111,0.00019,21.36024]
[1777380680715,38.6,76376.57,0.1,0.48163,0.00019,21.3623]
[1777380681972,38.6,76370.57,0.1,0.48048,0.00019,21.35768]
[1777380687763,38.61,76365.63,0.1,0.47953,0.00019,21.35375]
[1777380690879,38.61,76365.44,0.1,0.47949,0.00019,21.35359]
[1777380690964,38.61,76365.23,0.1,0.47945,0.00019,21.35342]
[1777380696827,38.6,76367.02,0.1,0.47979,0.00019,21.35072]
[1777380699311,38.6,76365.43,0.1,0.47948,0.00019,21.34944]
[1777380701348,38.6,76363.31,0.1,0.47907,0.00019,21.34771]
[1777380703608,38.6,76362.47,0.1,0.47891,0.00019,21.34702]
[1777380707906,38.6,76362.5,0.1,0.47892,0.00019,21.34704]
[1777380712939,38.6,76366.85,0.1,0.47975,0.00019,21.35058]
[1777380713463,38.6,76366.85,0.1,0.47975,0.00019,21.35058]
[1777380718980,38.6,76368.02,0.1,0.47998,0.00019,21.35151]
[1777380724015,38.6,76364.45,0.1,0.47929,0.00019,21.34863]
[1777380728233,38.6,76365.0,0.1,0.4794,0.00019,21.34908]
[1777380729654,38.6,76364.62,0.1,0.47932,0.00019,21.34877]
[1777380730064,38.6,76360.75,0.1,0.47858,0.00019,21.34558]
[1777380735103,38.6,76362.78,0.1,0.47897,0.00019,21.34726]
[1777380739132,38.59,76367.41,0.1,0.47986,0.00019,21.35101]
[1777380744165,38.59,76364.98,0.1,0.47939,0.00019,21.34905]
[1777380753228,38.59,76364.77,0.1,0.47934,0.00019,21.34473]
[1777380758370,38.59,76360.39,0.1,0.47849,0.00019,21.34111]
[1777380758397,38.59,76360.39,0.1,0.47849,0.00019,21.34111]
[1777380758456,38.59,76360.39,0.1,0.47849,0.00019,21.34111]
[1777380758736,38.59,76360.39,0.1,0.47849,0.00019,21.34111]
[1777380758813,38.59,76360.39,0.1,0.47849,0.00019,21.34111]
[1777380758899,38.59,76360.03,0.1,0.47842,0.00019,21.34081]
[1777380759593,38.59,76353.29,0.1,0.47713,0.00019,21.33505]
[1777380765312,38.6,76350.87,0.1,0.47667,0.00019,21.33295]
[1777380771030,38.6,76350.62,0.1,0.47662,0.00019,21.33274]
[1777380776389,38.61,76346.05,0.1,0.47575,0.00019,21.32868]
[1777380781424,38.62,76349.47,0.1,0.47642,0.00019,21.33177]
[1777380782807,38.62,76349.47,0.1,0.47642,0.00019,21.33177]
[1777380782822,38.62,76349.47,0.1,0.47642,0.00019,21.33177]
[1777380783119,38.62,76349.2,0.1,0.47637,0.00019,21.33154]
[1777380788134,38.63,76349.89,0.1,0.47651,0.00019,21.33217]
[1777380793509,38.64,76347.76,0.1,0.4761,0.00019,21.3303]
[1777380798544,38.65,76348.04,0.1,0.47617,0.00019,21.33058]
[1777380803581,38.65,76347.13,0.1,0.476,0.00019,21.32978]
[1777380808616,38.66,76346.14,0.1,0.47581,0.00019,21.32891]
[1777380815665,38.67,76345.8,0.1,0.47575,0.00019,21.32449]
[1777380820700,38.68,76346.19,0.1,0.47583,0.00019,21.32486]
[1777380825735,38.69,76346.71,0.1,0.47594,0.00019,21.32536]
[1777380831777,38.7,76347.66,0.1,0.47613,0.00019,21.32623]
[1777380836812,38.71,76344.52,0.1,0.47554,0.00019,21.32342]
[1777380837820,38.71,76339.72,0.1,0.47461,0.00019,21.31899]
[1777380843105,38.71,76342.87,0.1,0.47522,0.00019,21.32191]
[1777380848896,38.75,76334.61,0.1,0.47367,0.00019,21.3143]
[1777380853931,38.75,76330.79,0.1,0.47294,0.00019,21.31061]
[1777380858967,38.75,76329.52,0.1,0.4727,0.00019,21.30937]
[1777380860981,38.75,76325.01,0.1,0.47183,0.00019,21.30489]
[1777380866302,38.75,76325.94,0.1,0.47201,0.00019,21.30583]
[1777380869036,38.76,76331.83,0.1,0.47315,0.00019,21.31165]
[1777380871277,38.76,76332.87,0.1,0.47335,0.00019,21.31265]
[1777380871280,38.76,76332.87,0.1,0.47335,0.00019,21.31265]
[1777380872057,38.76,76333.08,0.1,0.47338,0.00019,21.30871]
[1777380872888,38.76,76333.08,0.1,0.47338,0.00019,21.30871]
[1777380872901,38.76,76333.08,0.1,0.47338,0.00019,21.30871]
[1777380873125,38.76,76332.87,0.1,0.47334,0.00019,21.30851]
[1777380879108,38.76,76331.64,0.1,0.47311,0.00019,21.30732]
[1777380884141,38.76,76330.02,0.1,0.4728,0.00019,21.30575]
[1777380889177,38.76,76329.6,0.1,0.47272,0.00019,21.30534]
[1777380894212,38.76,76327.62,0.1,0.47234,0.00019,21.30339]
[1777380899248,38.76,76328.22,0.1,0.47245,0.00019,21.30399]
[1777380904283,38.76,76329.91,0.1,0.47278,0.00019,21.30565]
[1777380909318,38.76,76329.26,0.1,0.47265,0.00019,21.30501]
[1777380914354,38.76,76326.99,0.1,0.47222,0.00019,21.30277]
[1777380919388,38.76,76327.67,0.1,0.47235,0.00019,21.30344]
[1777380924423,38.76,76329.7,0.1,0.47274,0.00019,21.30545]
[1777380929458,38.76,76328.74,0.1,0.47255,0.00019,21.3045]
[1777380934493,38.76,76328.34,0.1,0.47247,0.00019,21.29996]
[1777380939528,38.77,76327.54,0.1,0.47232,0.00019,21.29917]
[1777380944562,38.77,76327.59,0.1,0.47233,0.00019,21.29923]
[1777380949597,38.77,76327.32,0.1,0.47228,0.00019,21.29896]
[1777380955639,38.77,76327.16,0.1,0.47225,0.00019,21.2988]
[1777380960675,38.77,76327.07,0.1,0.47223,0.00019,21.29871]
[1777380965776,38.77,76328.62,0.1,0.47253,0.00019,21.30025]
[1777380971752,38.77,76330.17,0.1,0.47282,0.00019,21.30177]
[1777380977963,38.77,76329.93,0.1,0.47278,0.00019,21.30153]
[1777380978066,38.77,76329.93,0.1,0.47278,0.00019,21.30153]
[1777380978426,38.77,76329.79,0.1,0.47275,0.00019,21.30139]
[1777380978594,38.77,76329.79,0.1,0.47275,0.00019,21.30139]
[1777380978652,38.77,76329.79,0.1,0.47275,0.00019,21.30139]
[1777380978802,38.77,76329.79,0.1,0.47275,0.00019,21.30139]
[1777380980394,38.77,76329.79,0.1,0.47275,0.00019,21.30139]
[1777380980408,38.77,76329.79,0.1,0.47275,0.00019,21.30139]
[1777380979808,38.76,76337.74,0.1,0.47427,0.00019,21.30903]
[1777380980815,38.76,76337.21,0.1,0.47417,0.00019,21.30853]
[1777380984089,38.76,76332.55,0.1,0.47328,0.00019,21.30407]
[1777380986038,38.76,76332.35,0.1,0.47324,0.00019,21.30388]
[1777380986208,38.76,76332.24,0.1,0.47322,0.00019,21.30377]
[1777380987886,38.76,76326.34,0.1,0.47208,0.00019,21.29796]
[1777380992899,38.76,76327.43,0.1,0.47229,0.00019,21.2949]
[1777380997934,38.76,76325.68,0.1,0.47195,0.00019,21.29315]
[1777381002968,38.76,76328.72,0.1,0.47253,0.00019,21.29617]
[1777381008003,38.76,76328.18,0.1,0.47243,0.00019,21.29563]
[1777381013039,38.76,76327.68,0.1,0.47233,0.00019,21.29514]
[1777381018074,38.76,76328.03,0.1,0.4724,0.00019,21.29548]
[1777381020982,38.76,76326.68,0.1,0.47214,0.00019,21.29414]
[1777381021496,38.76,76321.19,0.1,0.47108,0.00019,21.28859]
[1777381022504,38.75,76310.11,0.1,0.46896,0.00019,21.27694]
[1777381023827,38.75,76308.87,0.1,0.46872,0.00019,21.27559]
[1777381023874,38.75,76308.87,0.1,0.46872,0.00019,21.27559]
[1777381024462,38.75,76308.69,0.1,0.46868,0.00019,21.2754]
[1777381025139,38.75,76308.69,0.1,0.46868,0.00019,21.2754]
[1777381025147,38.75,76308.69,0.1,0.46868,0.00019,21.2754]
[1777381025465,38.75,76307.63,0.1,0.46848,0.00019,21.27424]
[1777381026203,38.75,76307.63,0.1,0.46848,0.00019,21.27424]
[1777381026218,38.75,76307.63,0.1,0.46848,0.00019,21.27424]
[1777381026225,38.75,76307.63,0.1,0.46848,0.00019,21.27424]
[1777381026515,38.75,76306.89,0.1,0.46833,0.00019,21.27343]
[1777381027140,38.75,76306.89,0.1,0.46833,0.00019,21.27343]
[1777381027242,38.75,76307.07,0.1,0.46837,0.00019,21.27362]
[1777381029163,38.75,76306.76,0.1,0.46831,0.00019,21.27328]
[1777381029254,38.75,76307.2,0.1,0.46839,0.00019,21.27376]
[1777381035193,38.75,76307.8,0.1,0.4685,0.00019,21.2744]
[1777381040228,38.74,76309.24,0.1,0.46878,0.00019,21.27595]
[1777381045262,38.74,76308.88,0.1,0.46871,0.00019,21.27555]
[1777381050299,38.74,76308.71,0.1,0.46867,0.00019,21.27535]
[1777381054033,38.74,76309.11,0.1,0.46874,0.00019,21.27163]
[1777381054090,38.74,76309.11,0.1,0.46874,0.00019,21.27163]
[1777381054380,38.74,76309.11,0.1,0.46874,0.00019,21.27163]
[1777381054502,38.74,76309.11,0.1,0.46874,0.00019,21.27163]
[1777381054497,38.74,76325.6,0.1,0.4719,0.00019,21.28883]
[1777381054789,38.74,76325.6,0.1,0.4719,0.00019,21.28883]
[1777381055348,38.74,76336.94,0.1,0.47408,0.00019,21.29989]
[1777381055632,38.74,76336.94,0.1,0.47408,0.00019,21.29989]
[1777381055931,38.74,76336.94,0.1,0.47408,0.00019,21.29989]
[1777381055983,38.74,76336.94,0.1,0.47408,0.00019,21.29989]
[1777381056052,38.74,76336.94,0.1,0.47408,0.00019,21.29989]
[1777381056207,38.74,76336.94,0.1,0.47408,0.00019,21.29989]
[1777381056233,38.74,76336.94,0.1,0.47408,0.00019,21.29989]
[1777381056475,38.73,76327.05,0.1,0.47218,0.00019,21.29027]
[1777381057765,38.73,76326.56,0.1,0.47208,0.00019,21.28978]
[1777381057773,38.73,76326.56,0.1,0.47208,0.00019,21.28978]
[1777381058464,38.73,76325.71,0.1,0.47192,0.00019,21.28893]
[1777381064403,38.73,76326.54,0.1,0.47207,0.00019,21.28973]
[1777381069010,38.72,76325.9,0.1,0.47194,0.00019,21.28907]
[1777381069022,38.72,76325.9,0.1,0.47194,0.00019,21.28907]
[1777381069438,38.72,76326.54,0.1,0.47207,0.00019,21.28971]
[1777381074472,38.72,76324.57,0.1,0.47168,0.00019,21.28772]
[1777381078502,38.71,76319.91,0.1,0.47079,0.00019,21.28295]
[1777381083536,38.71,76314.79,0.1,0.4698,0.00019,21.27758]
[1777381088571,38.7,76318.72,0.1,0.47055,0.00019,21.28168]
[1777381093605,38.7,76321.44,0.1,0.47107,0.00019,21.28447]
[1777381098876,38.69,76324.34,0.1,0.47162,0.00019,21.2874]
[1777381105573,38.69,76323.82,0.1,0.47151,0.00019,21.28685]
[1777381110725,38.68,76324.19,0.1,0.47157,0.00019,21.28719]
[1777381111732,38.68,76319.38,0.1,0.47064,0.00019,21.27811]
[1777381116767,38.68,76320.23,0.1,0.4708,0.00019,21.27897]
[1777381121802,38.67,76320.49,0.1,0.47085,0.00019,21.27923]
[1777381126837,38.67,76320.92,0.1,0.47093,0.00019,21.27966]
[1777381131874,38.67,76321.2,0.1,0.47098,0.00019,21.27994]
[1777381135166,38.66,76313.99,0.1,0.46959,0.00019,21.27239]
[1777381138371,38.66,76314.3,0.1,0.46965,0.00019,21.27271]
[1777381138450,38.66,76314.3,0.1,0.46965,0.00019,21.27271]
[1777381138466,38.66,76314.3,0.1,0.46965,0.00019,21.27271]
[1777381138573,38.66,76310.05,0.1,0.46883,0.00019,21.26815]
[1777381140463,38.66,76310.19,0.1,0.46886,0.00019,21.2683]
[1777381140526,38.66,76310.52,0.1,0.46892,0.00019,21.26866]
[1777381145233,38.66,76308.65,0.1,0.46856,0.00019,21.26662]
[1777381145246,38.66,76308.65,0.1,0.46856,0.00019,21.26662]
[1777381145509,38.66,76308.23,0.1,0.46848,0.00019,21.26616]
[1777381151006,38.66,76309.39,0.1,0.46869,0.00019,21.2674]
[1777381156042,38.65,76308.39,0.1,0.4685,0.00019,21.2663]
[1777381161077,38.65,76308.56,0.1,0.46853,0.00019,21.26647]
[1777381166111,38.65,76311.44,0.1,0.46908,0.00019,21.26957]
[1777381171147,38.64,76312.32,0.1,0.46923,0.00019,21.26635]
[1777381175446,38.64,76317.65,0.1,0.47026,0.00019,21.27199]
[1777381177240,38.64,76323.13,0.1,0.47131,0.00019,21.27765]
[1777381182307,38.64,76323.05,0.1,0.47129,0.00019,21.27756]
[1777381188316,38.63,76321.67,0.1,0.47102,0.00019,21.27612]
[1777381193351,38.62,76321.08,0.1,0.4709,0.00019,21.27549]
[1777381194784,38.62,76321.35,0.1,0.47095,0.00019,21.27577]
[1777381194936,38.62,76321.35,0.1,0.47095,0.00019,21.27577]
[1777381195119,38.62,76321.35,0.1,0.47095,0.00019,21.27577]
[1777381195285,38.62,76321.35,0.1,0.47095,0.00019,21.27577]
[1777381195323,38.62,76321.35,0.1,0.47095,0.00019,21.27577]
[1777381195500,38.62,76321.35,0.1,0.47095,0.00019,21.27577]
[1777381195527,38.62,76321.35,0.1,0.47095,0.00019,21.27577]
[1777381195679,38.62,76321.35,0.1,0.47095,0.00019,21.27577]
[1777381195551,38.62,76327.29,0.1,0.4721,0.00019,21.28179]
[1777381195706,38.62,76327.29,0.1,0.4721,0.00019,21.28179]
[1777381195875,38.62,76327.29,0.1,0.4721,0.00019,21.28179]
[1777381196531,38.62,76334.91,0.1,0.47357,0.00019,21.28926]
[1777381199209,38.62,76336.12,0.1,0.4738,0.00019,21.29043]
[1777381199392,38.62,76338.12,0.1,0.47419,0.00019,21.29233]
[1777381200047,38.62,76338.12,0.1,0.47419,0.00019,21.29233]
[1777381200073,38.62,76338.12,0.1,0.47419,0.00019,21.29233]
[1777381200400,38.62,76337.97,0.1,0.47416,0.00019,21.29219]
[1777381201182,38.62,76337.97,0.1,0.47416,0.00019,21.29219]
[1777381201409,38.63,76337.97,0.1,0.47416,0.00019,21.2922]
[1777381203204,38.63,76333.94,0.1,0.47338,0.00019,21.28834]
[1777381203235,38.63,76333.94,0.1,0.47338,0.00019,21.28834]
[1777381203290,38.63,76333.94,0.1,0.47338,0.00019,21.28834]
[1777381203421,38.63,76327.39,0.1,0.47212,0.00019,21.2819]
[1777381208051,38.63,76326.39,0.1,0.47193,0.00019,21.28091]
[1777381208671,38.63,76319.81,0.1,0.47066,0.00019,21.27419]
[1777381209244,38.63,76319.81,0.1,0.47066,0.00019,21.27419]
[1777381209256,38.63,76319.81,0.1,0.47066,0.00019,21.27419]
[1777381209262,38.63,76319.81,0.1,0.47066,0.00019,21.27419]
[1777381211251,38.63,76316.77,0.1,0.47008,0.00019,21.27102]
[1777381211481,38.63,76316.58,0.1,0.47004,0.00019,21.27082]
[1777381216516,38.63,76314.09,0.1,0.46956,0.00019,21.26817]
[1777381219661,38.62,76313.27,0.1,0.4694,0.00019,21.26729]
[1777381219672,38.62,76313.27,0.1,0.4694,0.00019,21.26729]
[1777381220548,38.62,76313.42,0.1,0.46943,0.00019,21.26745]
[1777381225579,38.62,76308.57,0.1,0.46849,0.00019,21.2622]
[1777381231621,38.62,76308.11,0.1,0.46839,0.00019,21.25752]
[1777381233203,38.62,76307.65,0.1,0.4683,0.00019,21.25701]
[1777381233634,38.62,76307.84,0.1,0.46834,0.00019,21.25722]
[1777381238670,38.61,76308.25,0.1,0.46841,0.00019,21.25765]
[1777381242701,38.61,76314.34,0.1,0.46958,0.00019,21.26421]
[1777381245667,38.61,76313.66,0.1,0.46945,0.00019,21.26348]
[1777381250598,38.61,76317.17,0.1,0.47012,0.00019,21.2672]
[1777381250756,38.61,76317.05,0.1,0.4701,0.00019,21.26707]
[1777381252768,38.61,76322.53,0.1,0.47116,0.00019,21.27276]
[1777381256010,38.61,76316.73,0.1,0.47004,0.00019,21.26673]
[1777381257035,38.61,76316.73,0.1,0.47004,0.00019,21.26673]
[1777381257170,38.61,76315.72,0.1,0.46984,0.00019,21.26566]
[1777381257827,38.61,76315.72,0.1,0.46984,0.00019,21.26566]
[1777381258770,38.61,76310.0,0.1,0.46874,0.00019,21.25953]
[1777381263857,38.6,76308.65,0.1,0.46848,0.00019,21.25805]
[1777381265368,38.6,76308.63,0.1,0.46847,0.00019,21.25802]
[1777381265469,38.6,76308.93,0.1,0.46853,0.00019,21.25835]
[1777381270870,38.6,76307.74,0.1,0.4683,0.00019,21.25703]
[1777381275068,38.6,76313.35,0.1,0.46938,0.00019,21.2631]
[1777381281972,38.59,76307.86,0.1,0.46831,0.00019,21.25713]
[1777381287007,38.59,76309.87,0.1,0.4687,0.00019,21.25931]
[1777381292042,38.59,76309.55,0.1,0.46863,0.00019,21.25479]
[1777381297077,38.58,76309.76,0.1,0.46866,0.00019,21.25501]
[1777381300099,38.58,76315.29,0.1,0.46973,0.00019,21.26095]
[1777381305133,38.58,76310.46,0.1,0.46879,0.00019,21.25575]
[1777381308385,38.58,76310.4,0.1,0.46878,0.00019,21.25568]
[1777381308405,38.58,76310.4,0.1,0.46878,0.00019,21.25568]
[1777381308810,38.58,76307.16,0.1,0.46815,0.00019,21.25213]
[1777381312436,38.58,76306.8,0.1,0.46808,0.00019,21.25173]
[1777381312463,38.58,76307.14,0.1,0.46815,0.00019,21.2521]
[1777381318227,38.57,76305.64,0.1,0.46786,0.00019,21.25043]
[1777381323262,38.57,76303.62,0.1,0.46747,0.00019,21.24817]
[1777381324832,38.57,76303.62,0.1,0.46747,0.00019,21.24817]
[1777381324913,38.57,76300.77,0.1,0.46692,0.00019,21.24496]
[1777381325112,38.57,76300.77,0.1,0.46692,0.00019,21.24496]
[1777381325138,38.57,76300.77,0.1,0.46692,0.00019,21.24496]
[1777381325314,38.57,76300.77,0.1,0.46692,0.00019,21.24496]
[1777381325344,38.57,76300.77,0.1,0.46692,0.00019,21.24496]
[1777381325536,38.57,76300.77,0.1,0.46692,0.00019,21.24496]
[1777381325552,38.57,76300.77,0.1,0.46692,0.00019,21.24496]
[1777381325730,38.57,76300.77,0.1,0.46692,0.00019,21.24496]
[1777381325760,38.57,76300.77,0.1,0.46692,0.00019,21.24496]
[1777381325748,38.57,76295.29,0.1,0.46586,0.00019,21.23867]
[1777381325935,38.57,76295.29,0.1,0.46586,0.00019,21.23867]
[1777381325969,38.57,76295.29,0.1,0.46586,0.00019,21.23867]
[1777381326158,38.57,76295.29,0.1,0.46586,0.00019,21.23867]
[1777381326176,38.57,76295.29,0.1,0.46586,0.00019,21.23867]
[1777381326197,38.57,76295.29,0.1,0.46586,0.00019,21.23867]
[1777381326479,38.57,76290.25,0.1,0.46489,0.00019,21.23275]
[1777381328297,38.57,76289.66,0.1,0.46477,0.00019,21.23206]
[1777381333332,38.58,76286.79,0.1,0.46422,0.00019,21.22864]
[1777381338368,38.58,76283.71,0.1,0.46363,0.00019,21.22493]
[1777381342394,38.58,76291.58,0.1,0.46515,0.00019,21.23438]
[1777381343403,38.58,76298.63,0.1,0.46651,0.00019,21.24257]
[1777381346642,38.58,76303.78,0.1,0.46751,0.00019,21.2484]
[1777381351695,38.58,76311.15,0.1,0.46892,0.00019,21.25235]
[1777381356712,38.58,76309.13,0.1,0.46853,0.00019,21.25015]
[1777381362537,38.58,76310.06,0.1,0.46871,0.00019,21.25116]
[1777381366784,38.58,76302.77,0.1,0.4673,0.00019,21.2431]
[1777381371964,38.58,76301.34,0.1,0.46703,0.00019,21.24149]
[1777381377645,38.58,76300.83,0.1,0.46693,0.00019,21.24091]
[1777381382681,38.58,76297.96,0.1,0.46638,0.00019,21.23764]
[1777381386707,38.58,76290.82,0.1,0.465,0.00019,21.22933]
[1777381388721,38.58,76285.99,0.1,0.46407,0.00019,21.22357]
[1777381391742,38.59,76281.4,0.1,0.46319,0.00019,21.21799]
[1777381396777,38.59,76279.58,0.1,0.46284,0.00019,21.21577]
[1777381401793,38.59,76279.21,0.1,0.46278,0.00019,21.21533]
[1777381407858,38.6,76273.66,0.1,0.46171,0.00019,21.20839]
[1777381408794,38.6,76273.66,0.1,0.46171,0.00019,21.20839]
[1777381408804,38.6,76273.66,0.1,0.46171,0.00019,21.20839]
[1777381408808,38.6,76273.66,0.1,0.46171,0.00019,21.20839]
[1777381408895,38.6,76277.02,0.1,0.46236,0.00019,21.21262]
[1777381410886,38.6,76281.91,0.1,0.4633,0.00019,21.21868]
[1777381412892,38.6,76288.84,0.1,0.46463,0.00019,21.22289]
[1777381417927,38.6,76287.88,0.1,0.46444,0.00019,21.22176]
[1777381418936,38.6,76280.33,0.1,0.46299,0.00019,21.21258]
[1777381423971,38.59,76280.34,0.1,0.46299,0.00019,21.21257]
[1777381425985,38.59,76285.64,0.1,0.46401,0.00019,21.21903]
[1777381431020,38.59,76283.69,0.1,0.46363,0.00019,21.21666]
[1777381436055,38.59,76282.99,0.1,0.46349,0.00019,21.21579]
[1777381441090,38.59,76282.28,0.1,0.46335,0.00019,21.2149]
[1777381446213,38.58,76283.57,0.1,0.46359,0.00019,21.21647]
[1777381452166,38.58,76283.73,0.1,0.46362,0.00019,21.21664]
[1777381457419,38.58,76283.3,0.1,0.46354,0.00019,21.2161]
[1777381463244,38.58,76283.62,0.1,0.46359,0.00019,21.21648]
[1777381466706,38.57,76283.52,0.1,0.46357,0.00019,21.21635]
[1777381466717,38.57,76283.52,0.1,0.46357,0.00019,21.21635]
[1777381466804,38.57,76287.3,0.1,0.4643,0.00019,21.22092]
[1777381472306,38.58,76291.49,0.1,0.46511,0.00019,21.22177]
[1777381475774,38.58,76292.27,0.1,0.46526,0.00019,21.2227]
[1777381476168,38.58,76291.47,0.1,0.4651,0.00019,21.22176]
[1777381477716,38.58,76291.47,0.1,0.4651,0.00019,21.22176]
[1777381477818,38.58,76291.32,0.1,0.46508,0.00019,21.22158]
[1777381483384,38.58,76288.48,0.1,0.46452,0.00019,21.21819]
[1777381488472,38.57,76288.2,0.1,0.46447,0.00019,21.21784]
[1777381492372,38.57,76285.88,0.1,0.46402,0.00019,21.21503]
[1777381497394,38.57,76284.83,0.1,0.46381,0.00019,21.21374]
[1777381497793,38.57,76284.83,0.1,0.46381,0.00019,21.21374]
[1777381497881,38.57,76284.98,0.1,0.46384,0.00019,21.21391]
[1777381499497,38.56,76278.04,0.1,0.4625,0.00019,21.20536]
[1777381500442,38.56,76278.04,0.1,0.4625,0.00019,21.20536]
[1777381500491,38.56,76278.04,0.1,0.4625,0.00019,21.20536]
[1777381502697,38.56,76277.99,0.1,0.46248,0.00019,21.20529]
[1777381502779,38.56,76277.99,0.1,0.46248,0.00019,21.20529]
[1777381502935,38.56,76277.99,0.1,0.46248,0.00019,21.20529]
[1777381502984,38.56,76277.99,0.1,0.46248,0.00019,21.20529]
[1777381503012,38.56,76273.46,0.1,0.46161,0.00019,21.19957]
[1777381503102,38.56,76273.46,0.1,0.46161,0.00019,21.19957]
[1777381503138,38.56,76273.46,0.1,0.46161,0.00019,21.19957]
[1777381503304,38.56,76273.46,0.1,0.46161,0.00019,21.19957]
[1777381503316,38.56,76273.46,0.1,0.46161,0.00019,21.19957]
[1777381503516,38.56,76273.46,0.1,0.46161,0.00019,21.19957]
[1777381503542,38.56,76262.76,0.1,0.45954,0.00019,21.18569]
[1777381504569,38.56,76262.76,0.1,0.45954,0.00019,21.18569]
[1777381504768,38.56,76260.19,0.1,0.45905,0.00019,21.18227]
[1777381505128,38.56,76260.19,0.1,0.45905,0.00019,21.18227]
[1777381505162,38.56,76260.19,0.1,0.45905,0.00019,21.18227]
[1777381505838,38.56,76258.81,0.1,0.45878,0.00019,21.18042]
[1777381507137,38.56,76258.52,0.1,0.45872,0.00019,21.18003]
[1777381507775,38.56,76264.22,0.1,0.45982,0.00019,21.18761]
[1777381509581,38.56,76269.14,0.1,0.46077,0.00019,21.19403]
[1777381510656,38.56,76269.14,0.1,0.46077,0.00019,21.19403]
[1777381510941,38.56,76269.14,0.1,0.46077,0.00019,21.19403]
[1777381510979,38.56,76269.14,0.1,0.46077,0.00019,21.19403]
[1777381510757,38.56,76271.06,0.1,0.46114,0.00019,21.1965]
[1777381511580,38.56,76270.94,0.1,0.46112,0.00019,21.19635]
[1777381512613,38.56,76270.94,0.1,0.46112,0.00019,21.19635]
[1777381512625,38.56,76270.94,0.1,0.46112,0.00019,21.19635]
[1777381517845,38.56,76271.44,0.1,0.46122,0.00019,21.197]
[1777381522923,38.55,76270.81,0.1,0.46109,0.00019,21.19614]
[1777381527918,38.56,76263.1,0.1,0.4596,0.00019,21.18611]
[1777381529755,38.55,76255.62,0.1,0.45816,0.00019,21.17607]
[1777381531778,38.55,76253.17,0.1,0.45768,0.00019,21.17271]
[1777381531983,38.55,76251.5,0.1,0.45735,0.00019,21.16625]
[1777381535749,38.55,76246.14,0.1,0.45631,0.00019,21.15876]
[1777381538285,38.55,76245.51,0.1,0.45619,0.00019,21.15786]
[1777381538914,38.55,76245.51,0.1,0.45619,0.00019,21.15786]
[1777381538996,38.55,76250.83,0.1,0.45722,0.00019,21.16529]
[1777381544812,38.54,76252.73,0.1,0.45758,0.00019,21.16788]
[1777381550073,38.54,76250.73,0.1,0.45719,0.00019,21.16509]
[1777381555152,38.54,76250.53,0.1,0.45714,0.00019,21.16479]
[1777381560207,38.53,76248.45,0.1,0.45674,0.00019,21.16187]
[1777381567413,38.53,76248.9,0.1,0.45682,0.00019,21.16246]
[1777381575023,38.53,76249.77,0.1,0.45698,0.00019,21.16364]
[1777381580059,38.52,76249.6,0.1,0.45694,0.00019,21.16338]
[1777381585043,38.52,76250.78,0.1,0.45717,0.00019,21.165]
[1777381586054,38.52,76249.32,0.1,0.45689,0.00019,21.16297]
[1777381586088,38.52,76249.32,0.1,0.45689,0.00019,21.16297]
[1777381586101,38.52,76247.43,0.1,0.45652,0.00019,21.16032]
[1777381587106,38.52,76241.81,0.1,0.45544,0.00019,21.15236]
[1777381591363,38.52,76236.97,0.1,0.45449,0.00019,21.14121]
[1777381597176,38.52,76236.68,0.1,0.45444,0.00019,21.14079]
[1777381598621,38.52,76236.68,0.1,0.45444,0.00019,21.14079]
[1777381598647,38.52,76236.68,0.1,0.45444,0.00019,21.14079]
[1777381599126,38.52,76236.68,0.1,0.45444,0.00019,21.14079]
[1777381598722,38.52,76236.64,0.1,0.45443,0.00019,21.14073]
[1777381600024,38.52,76230.82,0.1,0.4533,0.00019,21.13218]
[1777381600826,38.52,76230.82,0.1,0.4533,0.00019,21.13218]
[1777381600841,38.52,76230.82,0.1,0.4533,0.00019,21.13218]
[1777381601069,38.52,76228.7,0.1,0.4529,0.00019,21.12903]
[1777381601339,38.52,76228.7,0.1,0.4529,0.00019,21.12903]
[1777381601607,38.52,76228.7,0.1,0.4529,0.00019,21.12903]
[1777381603685,38.52,76227.44,0.1,0.45265,0.00019,21.12714]
[1777381605664,38.52,76228.27,0.1,0.45282,0.00019,21.12839]
[1777381611504,38.52,76230.38,0.1,0.45323,0.00019,21.13156]
[1777381612556,38.52,76230.38,0.1,0.45323,0.00019,21.13156]
[1777381613764,38.52,76230.94,0.1,0.45333,0.00019,21.13239]
[1777381619331,38.52,76231.54,0.1,0.45345,0.00019,21.13326]
[1777381623044,38.52,76231.71,0.1,0.45348,0.00019,21.13351]
[1777381623874,38.52,76231.74,0.1,0.45348,0.00019,21.13355]
[1777381628284,38.52,76232.53,0.1,0.45363,0.00019,21.13471]
[1777381629947,38.52,76232.73,0.1,0.45367,0.00019,21.135]
[1777381635442,38.52,76233.02,0.1,0.45373,0.00019,21.13542]
[1777381637718,38.52,76233.37,0.1,0.45379,0.00019,21.13593]
[1777381638042,38.52,76233.37,0.1,0.45379,0.00019,21.13593]
[1777381642086,38.52,76233.61,0.1,0.45384,0.00019,21.13627]
[1777381642491,38.52,76234.88,0.1,0.45408,0.00019,21.13813]
[1777381647526,38.51,76235.65,0.1,0.45423,0.00019,21.13924]
[1777381650183,38.51,76234.52,0.1,0.45401,0.00019,21.13758]
[1777381650547,38.51,76234.06,0.1,0.45392,0.00019,21.1369]
[1777381655581,38.51,76233.63,0.1,0.45382,0.00019,21.13208]
[1777381660620,38.51,76234.35,0.1,0.45396,0.00019,21.13313]
[1777381665652,38.51,76232.67,0.1,0.45364,0.00019,21.13064]
[1777381669294,38.51,76233.29,0.1,0.45375,0.00019,21.13155]
[1777381669811,38.51,76233.29,0.1,0.45375,0.00019,21.13155]
[1777381669936,38.51,76233.29,0.1,0.45375,0.00019,21.13155]
[1777381670236,38.51,76233.29,0.1,0.45375,0.00019,21.13155]
[1777381670205,38.51,76230.74,0.1,0.45326,0.00019,21.12778]
[1777381670334,38.51,76230.74,0.1,0.45326,0.00019,21.12778]
[1777381670360,38.51,76230.74,0.1,0.45326,0.00019,21.12778]
[1777381670608,38.51,76230.74,0.1,0.45326,0.00019,21.12778]
[1777381670703,38.51,76230.74,0.1,0.45326,0.00019,21.12778]
[1777381670718,38.51,76230.74,0.1,0.45326,0.00019,21.12778]
[1777381671192,38.51,76212.45,0.1,0.44973,0.00019,21.09979]
[1777381671487,38.51,76212.45,0.1,0.44973,0.00019,21.09979]
[1777381671908,38.51,76212.45,0.1,0.44973,0.00019,21.09979]
[1777381672164,38.51,76204.9,0.1,0.44828,0.00019,21.08775]
[1777381672694,38.51,76204.9,0.1,0.44828,0.00019,21.08775]
[1777381672830,38.51,76214.37,0.1,0.45011,0.00019,21.10281]
[1777381674133,38.51,76214.37,0.1,0.45011,0.00019,21.10281]
[1777381674190,38.51,76217.43,0.1,0.4507,0.00019,21.10758]
[1777381674448,38.51,76217.43,0.1,0.4507,0.00019,21.10758]
[1777381675122,38.51,76217.07,0.1,0.45063,0.00019,21.10703]
[1777381675734,38.51,76217.07,0.1,0.45063,0.00019,21.10703]
[1777381675762,38.51,76217.07,0.1,0.45063,0.00019,21.10703]
[1777381675825,38.51,76220.0,0.1,0.45119,0.00019,21.11157]
[1777381678684,38.51,76220.47,0.1,0.45129,0.00019,21.1123]
[1777381680594,38.52,76221.2,0.1,0.45143,0.00019,21.11346]
[1777381680638,38.52,76221.2,0.1,0.45143,0.00019,21.11346]
[1777381680770,38.52,76216.5,0.1,0.45053,0.00019,21.10621]
[1777381681790,38.52,76216.5,0.1,0.45053,0.00019,21.10621]
[1777381681816,38.52,76216.5,0.1,0.45053,0.00019,21.10621]
[1777381682134,38.52,76216.5,0.1,0.45053,0.00019,21.10621]
[1777381682146,38.52,76213.5,0.1,0.44995,0.00019,21.10153]
[1777381682317,38.52,76213.5,0.1,0.44995,0.00019,21.10153]
[1777381682458,38.52,76213.5,0.1,0.44995,0.00019,21.10153]
[1777381682783,38.52,76213.1,0.1,0.44988,0.00019,21.10092]
[1777381683791,38.52,76195.92,0.1,0.44657,0.00019,21.07321]
[1777381684718,38.52,76195.92,0.1,0.44657,0.00019,21.07321]
[1777381684744,38.52,76195.92,0.1,0.44657,0.00019,21.07321]
[1777381684805,38.52,76194.44,0.1,0.44628,0.00019,21.07076]
[1777381686463,38.52,76190.83,0.1,0.44559,0.00019,21.06474]
[1777381686586,38.52,76190.83,0.1,0.44559,0.00019,21.06474]
[1777381686995,38.52,76188.86,0.1,0.44521,0.00019,21.06141]
[1777381687600,38.52,76188.86,0.1,0.44521,0.00019,21.06141]
[1777381687782,38.52,76188.86,0.1,0.44521,0.00019,21.06141]
[1777381687917,38.52,76188.86,0.1,0.44521,0.00019,21.06141]
[1777381688226,38.52,76188.86,0.1,0.44521,0.00019,21.06141]
[1777381688176,38.52,76181.4,0.1,0.44377,0.00019,21.04867]
[1777381688481,38.52,76181.4,0.1,0.44377,0.00019,21.04867]
[1777381688736,38.52,76181.4,0.1,0.44377,0.00019,21.04867]
[1777381689038,38.52,76162.18,0.1,0.44008,0.00019,21.01458]
[1777381690013,38.52,76162.18,0.1,0.44008,0.00019,21.01458]
[1777381690157,38.52,76162.18,0.1,0.44008,0.00019,21.01458]
[1777381690245,38.52,76161.78,0.1,0.44,0.00019,21.01386]
[1777381690671,38.52,76161.78,0.1,0.44,0.00019,21.01386]
[1777381690726,38.52,76161.78,0.1,0.44,0.00019,21.01386]
[1777381690842,38.52,76162.12,0.1,0.44007,0.00019,21.01448]
[1777381692208,38.52,76162.12,0.1,0.44007,0.00019,21.01448]
[1777381692237,38.52,76162.12,0.1,0.44007,0.00019,21.01448]
[1777381692096,38.52,76167.81,0.1,0.44116,0.00019,21.02476]
[1777381692273,38.52,76167.81,0.1,0.44116,0.00019,21.02476]
[1777381692859,38.52,76167.97,0.1,0.44119,0.00019,21.02503]
[1777381694110,38.52,76160.98,0.1,0.43984,0.00019,21.01238]
[1777381697627,38.52,76165.26,0.1,0.44066,0.00019,21.02013]
[1777381697654,38.52,76165.26,0.1,0.44066,0.00019,21.02013]
[1777381698032,38.52,76163.28,0.1,0.44028,0.00019,21.01655]
[1777381700186,38.52,76163.57,0.1,0.44034,0.00019,21.01707]
[1777381700204,38.52,76163.57,0.1,0.44034,0.00019,21.01707]
[1777381700918,38.52,76163.69,0.1,0.44036,0.00019,21.01728]
[1777381701480,38.52,76163.69,0.1,0.44036,0.00019,21.01728]
[1777381701491,38.52,76163.69,0.1,0.44036,0.00019,21.01728]
[1777381702167,38.52,76149.0,0.1,0.43754,0.00019,20.99013]
[1777381702363,38.52,76149.0,0.1,0.43754,0.00019,20.99013]
[1777381703176,38.52,76153.1,0.1,0.43833,0.00019,20.99781]
[1777381704106,38.52,76153.1,0.1,0.43833,0.00019,20.99781]
[1777381704153,38.52,76153.1,0.1,0.43833,0.00019,20.99781]
[1777381704177,38.52,76153.1,0.1,0.43833,0.00019,20.99781]
[1777381704219,38.52,76153.1,0.1,0.43833,0.00019,20.99781]
[1777381704239,38.52,76163.41,0.1,0.44031,0.00019,21.01677]
[1777381704313,38.52,76163.41,0.1,0.44031,0.00019,21.01677]
[1777381704353,38.52,76163.41,0.1,0.44031,0.00019,21.01677]
[1777381705821,38.52,76163.41,0.1,0.44031,0.00019,21.01676]
[1777381705845,38.52,76163.41,0.1,0.44031,0.00019,21.01676]
[1777381706246,38.52,76163.41,0.1,0.44031,0.00019,21.01676]
[1777381706264,38.51,76182.8,0.1,0.44403,0.00019,21.05102]
[1777381706273,38.51,76182.8,0.1,0.44403,0.00019,21.05102]
[1777381706290,38.51,76182.8,0.1,0.44403,0.00019,21.05102]
[1777381706441,38.51,76182.8,0.1,0.44403,0.00019,21.05102]
[1777381706813,38.51,76182.8,0.1,0.44403,0.00019,21.05102]
[1777381706848,38.51,76182.8,0.1,0.44403,0.00019,21.05102]
[1777381706882,38.51,76182.8,0.1,0.44403,0.00019,21.05102]
[1777381706920,38.51,76182.8,0.1,0.44403,0.00019,21.05102]
[1777381707175,38.51,76194.16,0.1,0.44622,0.00019,21.07023]
[1777381707569,38.51,76194.16,0.1,0.44622,0.00019,21.07023]
[1777381707601,38.51,76194.16,0.1,0.44622,0.00019,21.07023]
[1777381707973,38.51,76193.53,0.1,0.4461,0.00019,21.06917]
[1777381708854,38.51,76193.53,0.1,0.4461,0.00019,21.06917]
[1777381708977,38.51,76196.47,0.1,0.44666,0.00019,21.07404]
[1777381709423,38.51,76196.47,0.1,0.44666,0.00019,21.07404]
[1777381709448,38.51,76196.47,0.1,0.44666,0.00019,21.07404]
[1777381709982,38.51,76192.18,0.1,0.44584,0.00019,21.0669]
[1777381710305,38.51,76192.18,0.1,0.44584,0.00019,21.0669]
[1777381710321,38.51,76192.18,0.1,0.44584,0.00019,21.0669]
[1777381710989,38.51,76191.65,0.1,0.44573,0.00019,21.06601]
[1777381711997,38.51,76186.68,0.1,0.44476,0.00019,21.05342]
[1777381712768,38.51,76186.68,0.1,0.44476,0.00019,21.05342]
[1777381712778,38.51,76186.68,0.1,0.44476,0.00019,21.05342]
[1777381713243,38.51,76179.13,0.1,0.4433,0.00019,21.0404]
[1777381719046,38.51,76178.67,0.1,0.44321,0.00019,21.03956]
[1777381720058,38.51,76171.35,0.1,0.4418,0.00019,21.02669]
[1777381722233,38.51,76173.0,0.1,0.44212,0.00019,21.02961]
[1777381723076,38.5,76171.81,0.1,0.44189,0.00019,21.02747]
[1777381725243,38.5,76165.18,0.1,0.44061,0.00019,21.01557]
[1777381730317,38.5,76167.35,0.1,0.44102,0.00019,21.01945]
[1777381736169,38.5,76169.65,0.1,0.44146,0.00019,21.02352]
[1777381737430,38.5,76170.09,0.1,0.44154,0.00019,21.0243]
[1777381737442,38.5,76170.09,0.1,0.44154,0.00019,21.0243]
[1777381738184,38.49,76168.66,0.1,0.44126,0.00019,21.02173]
[1777381741949,38.49,76166.49,0.1,0.44085,0.00019,21.01783]
[1777381741981,38.49,76166.49,0.1,0.44085,0.00019,21.01783]
[1777381742215,38.49,76164.7,0.1,0.4405,0.00019,21.0146]
[1777381744296,38.5,76159.73,0.1,0.43955,0.00019,21.00557]
[1777381748254,38.5,76164.53,0.1,0.44048,0.00019,21.01434]
[1777381750267,38.5,76156.33,0.1,0.4389,0.00019,20.99934]
[1777381751275,38.5,76149.9,0.1,0.43766,0.00019,20.98734]
[1777381756309,38.5,76150.8,0.1,0.43784,0.00019,20.98903]
[1777381761344,38.5,76152.09,0.1,0.43809,0.00019,20.99146]
[1777381766378,38.5,76151.53,0.1,0.43798,0.00019,20.99042]
[1777381771414,38.5,76150.73,0.1,0.43781,0.00019,20.98473]
[1777381776451,38.5,76153.16,0.1,0.43828,0.00019,20.98932]
[1777381778464,38.5,76148.32,0.1,0.43736,0.00019,20.98027]
[1777381782342,38.51,76145.01,0.1,0.43673,0.00019,20.97402]
[1777381782459,38.51,76144.45,0.1,0.43662,0.00019,20.97297]
[1777381782668,38.51,76144.45,0.1,0.43662,0.00019,20.97297]
[1777381782786,38.51,76144.45,0.1,0.43662,0.00019,20.97297]
[1777381782941,38.51,76144.45,0.1,0.43662,0.00019,20.97297]
[1777381783153,38.51,76137.83,0.1,0.43535,0.00019,20.96024]
[1777381783832,38.51,76137.83,0.1,0.43535,0.00019,20.96024]
[1777381783891,38.51,76137.83,0.1,0.43535,0.00019,20.96024]
[1777381783963,38.51,76128.95,0.1,0.43364,0.00019,20.94283]
[1777381785254,38.51,76128.95,0.1,0.43364,0.00019,20.94283]
[1777381785272,38.51,76128.95,0.1,0.43364,0.00019,20.94283]
[1777381785344,38.51,76126.64,0.1,0.4332,0.00019,20.93825]
[1777381787204,38.51,76124.38,0.1,0.43277,0.00019,20.93373]
[1777381787336,38.51,76124.38,0.1,0.43277,0.00019,20.93373]
[1777381787432,38.51,76122.63,0.1,0.43244,0.00019,20.93023]
[1777381787550,38.51,76122.63,0.1,0.43244,0.00019,20.93023]
[1777381787808,38.51,76122.63,0.1,0.43244,0.00019,20.93023]
[1777381787916,38.51,76122.63,0.1,0.43244,0.00019,20.93023]
[1777381788226,38.51,76108.35,0.1,0.4297,0.00019,20.90103]
[1777381788533,38.51,76107.71,0.1,0.42958,0.00019,20.89971]
[1777381789972,38.51,76107.71,0.1,0.42958,0.00019,20.89971]
[1777381790042,38.51,76107.71,0.1,0.42958,0.00019,20.89971]
[1777381790326,38.51,76107.71,0.1,0.42958,0.00019,20.89971]
[1777381790387,38.51,76102.23,0.1,0.42853,0.00019,20.88822]
[1777381790509,38.51,76102.23,0.1,0.42853,0.00019,20.88822]
[1777381790535,38.51,76102.23,0.1,0.42853,0.00019,20.88822]
[1777381790717,38.51,76102.23,0.1,0.42853,0.00019,20.88822]
[1777381790738,38.51,76102.23,0.1,0.42853,0.00019,20.88822]
[1777381790925,38.51,76102.23,0.1,0.42853,0.00019,20.88822]
[1777381790949,38.51,76102.23,0.1,0.42853,0.00019,20.88822]
[1777381791123,38.51,76102.23,0.1,0.42853,0.00019,20.88822]
[1777381791156,38.51,76102.23,0.1,0.42853,0.00019,20.88822]
[1777381791321,38.51,76102.23,0.1,0.42853,0.00019,20.88822]
[1777381791257,38.51,76098.58,0.1,0.42783,0.00019,20.8805]
[1777381791914,38.51,76098.58,0.1,0.42783,0.00019,20.8805]
[1777381791936,38.51,76098.58,0.1,0.42783,0.00019,20.8805]
[1777381791952,38.51,76089.51,0.1,0.4261,0.00019,20.861]
[1777381794502,38.51,76088.78,0.1,0.42596,0.00019,20.85942]
[1777381794545,38.51,76088.78,0.1,0.42596,0.00019,20.85942]
[1777381795145,38.51,76088.78,0.1,0.42596,0.00019,20.85942]
[1777381795269,38.51,76088.78,0.1,0.42596,0.00019,20.85942]
[1777381795373,38.51,76089.89,0.1,0.42617,0.00019,20.86183]
[1777381795729,38.51,76089.89,0.1,0.42617,0.00019,20.86183]
[1777381796284,38.51,76072.5,0.1,0.42285,0.00019,20.82342]
[1777381796704,38.51,76072.5,0.1,0.42285,0.00019,20.82342]
[1777381796988,38.51,76072.5,0.1,0.42285,0.00019,20.82342]
[1777381797019,38.51,76072.5,0.1,0.42285,0.00019,20.82342]
[1777381797158,38.51,76072.5,0.1,0.42285,0.00019,20.82342]
[1777381797175,38.52,76047.67,0.1,0.41811,0.00019,20.76609]
[1777381797492,38.52,76047.67,0.1,0.41811,0.00019,20.76609]
[1777381797544,38.52,76047.67,0.1,0.41811,0.00019,20.76609]
[1777381797602,38.52,76047.67,0.1,0.41811,0.00019,20.76609]
[1777381797696,38.52,76047.67,0.1,0.41811,0.00019,20.76609]
[1777381798134,38.52,76047.67,0.1,0.41811,0.00019,20.76609]
[1777381798290,38.52,76047.67,0.1,0.41811,0.00019,20.76609]
[1777381798381,38.52,76052.75,0.1,0.41908,0.00019,20.77806]
[1777381798517,38.52,76052.75,0.1,0.41908,0.00019,20.77806]
[1777381798559,38.52,76052.75,0.1,0.41908,0.00019,20.77806]
[1777381798749,38.52,76052.75,0.1,0.41908,0.00019,20.77806]
[1777381799323,38.52,76060.74,0.1,0.42061,0.00019,20.79666]
[1777381800301,38.52,76070.28,0.1,0.42244,0.00019,20.81864]
[1777381800844,38.52,76070.28,0.1,0.42244,0.00019,20.81864]
[1777381800848,38.52,76070.28,0.1,0.42244,0.00019,20.81864]
[1777381801028,38.52,76070.28,0.1,0.42244,0.00019,20.81864]
[1777381801162,38.52,76070.28,0.1,0.42244,0.00019,20.81864]
[1777381801294,38.52,76070.28,0.1,0.42244,0.00019,20.81864]
[1777381801403,38.52,76070.03,0.1,0.4224,0.00019,20.81806]
[1777381801468,38.52,76070.03,0.1,0.4224,0.00019,20.81806]
[1777381801516,38.52,76070.03,0.1,0.4224,0.00019,20.81806]
[1777381802014,38.52,76070.03,0.1,0.4224,0.00019,20.81806]
[1777381802123,38.52,76070.03,0.1,0.4224,0.00019,20.81806]
[1777381802313,38.52,76070.03,0.1,0.4224,0.00019,20.81806]
[1777381802334,38.52,76049.76,0.1,0.41853,0.00019,20.77121]
[1777381802395,38.52,76049.76,0.1,0.41853,0.00019,20.77121]
[1777381803098,38.52,76049.76,0.1,0.41853,0.00019,20.77121]
[1777381803235,38.52,76049.76,0.1,0.41853,0.00019,20.77121]
[1777381803277,38.52,76044.02,0.1,0.41743,0.00019,20.7576]
[1777381803563,38.52,76044.02,0.1,0.41743,0.00019,20.7576]
[1777381803784,38.52,76044.02,0.1,0.41743,0.00019,20.7576]
[1777381803866,38.52,76044.02,0.1,0.41743,0.00019,20.7576]
[1777381803921,38.52,76044.02,0.1,0.41743,0.00019,20.7576]
[1777381803934,38.52,76044.02,0.1,0.41743,0.00019,20.7576]
[1777381804099,38.52,76044.02,0.1,0.41743,0.00019,20.7576]
[1777381804283,38.52,76044.02,0.1,0.41743,0.00019,20.7576]
[1777381804317,38.52,76044.02,0.1,0.41743,0.00019,20.7576]
[1777381804333,38.52,76044.02,0.1,0.41743,0.00019,20.7576]
[1777381804360,38.52,76044.02,0.1,0.41743,0.00019,20.7576]
[1777381804398,38.52,76037.67,0.1,0.41622,0.00019,20.74236]
[1777381804592,38.52,76037.67,0.1,0.41622,0.00019,20.74236]
[1777381804893,38.52,76037.67,0.1,0.41622,0.00019,20.74236]
[1777381805091,38.52,76037.67,0.1,0.41622,0.00019,20.74236]
[1777381805271,38.52,76037.67,0.1,0.41622,0.00019,20.74236]
[1777381805386,38.52,76025.61,0.1,0.41393,0.00019,20.71289]
[1777381805913,38.52,76019.5,0.1,0.41276,0.00019,20.6977]
[1777381806481,38.52,76019.5,0.1,0.41276,0.00019,20.6977]
[1777381806870,38.52,76019.1,0.1,0.41269,0.00019,20.6967]
[1777381809675,38.52,76017.43,0.1,0.41238,0.00019,20.69257]
[1777381809776,38.52,76016.15,0.1,0.41213,0.00019,20.68933]
[1777381810823,38.52,76016.15,0.1,0.41213,0.00019,20.68933]
[1777381810900,38.52,76016.15,0.1,0.41213,0.00019,20.68933]
[1777381810921,38.52,76016.15,0.1,0.41213,0.00019,20.68933]
[1777381811063,38.52,76016.15,0.1,0.41213,0.00019,20.68933]
[1777381811286,38.52,76016.15,0.1,0.41213,0.00019,20.68933]
[1777381811364,38.52,76008.14,0.1,0.41061,0.00019,20.669]
[1777381811732,38.52,76008.14,0.1,0.41061,0.00019,20.669]
[1777381811878,38.52,76008.14,0.1,0.41061,0.00019,20.669]
[1777381812213,38.52,75970.06,0.1,0.40338,0.00019,20.56838]
[1777381812629,38.52,75970.06,0.1,0.40338,0.00019,20.56838]
[1777381812757,38.52,75970.06,0.1,0.40338,0.00019,20.56838]
[1777381812815,38.52,75970.06,0.1,0.40338,0.00019,20.56838]
[1777381813166,38.52,75970.06,0.1,0.40338,0.00019,20.56838]
[1777381813248,38.52,75970.06,0.1,0.40338,0.00019,20.56838]
[1777381813349,38.52,75945.31,0.1,0.3987,0.00019,20.49934]
[1777381813541,38.52,75945.31,0.1,0.3987,0.00019,20.49934]
[1777381813765,38.52,75945.31,0.1,0.3987,0.00019,20.49934]
[1777381813922,38.52,75945.31,0.1,0.3987,0.00019,20.49934]
[1777381814010,38.52,75945.31,0.1,0.3987,0.00019,20.49934]
[1777381814068,38.52,75945.31,0.1,0.3987,0.00019,20.49934]
[1777381814158,38.52,75945.31,0.1,0.3987,0.00019,20.49934]
[1777381814442,38.52,75946.58,0.1,0.39895,0.00019,20.50305]
[1777381815007,38.52,75946.58,0.1,0.39895,0.00019,20.50305]
[1777381815032,38.52,75946.58,0.1,0.39895,0.00019,20.50305]
[1777381815126,38.52,75946.58,0.1,0.39895,0.00019,20.50305]
[1777381815341,38.52,75941.04,0.1,0.39791,0.00019,20.48732]
[1777381816027,38.52,75941.04,0.1,0.39791,0.00019,20.48732]
[1777381816110,38.52,75941.04,0.1,0.39791,0.00019,20.48732]
[1777381816138,38.52,75941.04,0.1,0.39791,0.00019,20.48732]
[1777381816268,38.52,75941.04,0.1,0.39791,0.00019,20.48732]
[1777381816347,38.52,75941.91,0.1,0.39807,0.00019,20.48985]
[1777381816454,38.52,75941.91,0.1,0.39807,0.00019,20.48985]
[1777381816938,38.52,75941.91,0.1,0.39807,0.00019,20.48985]
[1777381816988,38.52,75941.91,0.1,0.39807,0.00019,20.48985]
[1777381817264,38.52,75941.91,0.1,0.39807,0.00019,20.48985]
[1777381817340,38.52,75941.91,0.1,0.39807,0.00019,20.48985]
[1777381817416,38.53,75948.67,0.1,0.39936,0.00019,20.50913]
[1777381817636,38.53,75948.67,0.1,0.39936,0.00019,20.50913]
[1777381817710,38.53,75948.67,0.1,0.39936,0.00019,20.50913]
[1777381817729,38.53,75948.67,0.1,0.39936,0.00019,20.50913]
[1777381817895,38.53,75948.67,0.1,0.39936,0.00019,20.50913]
[1777381817907,38.53,75948.67,0.1,0.39936,0.00019,20.50913]
[1777381817930,38.53,75948.67,0.1,0.39936,0.00019,20.50913]
[1777381818027,38.53,75948.67,0.1,0.39936,0.00019,20.50913]
[1777381818207,38.53,75948.67,0.1,0.39936,0.00019,20.50913]
[1777381818306,38.53,75948.67,0.1,0.39936,0.00019,20.50913]
[1777381818344,38.53,75948.67,0.1,0.39936,0.00019,20.50913]
[1777381818433,38.53,75956.86,0.1,0.4009,0.00019,20.53213]
[1777381818523,38.53,75956.86,0.1,0.4009,0.00019,20.53213]
[1777381818556,38.53,75956.86,0.1,0.4009,0.00019,20.53213]
[1777381818713,38.53,75956.86,0.1,0.4009,0.00019,20.53213]
[1777381818872,38.53,75956.86,0.1,0.4009,0.00019,20.53213]
[1777381818961,38.53,75956.86,0.1,0.4009,0.00019,20.53213]
[1777381819300,38.53,75956.86,0.1,0.4009,0.00019,20.53213]
[1777381819353,38.53,75956.86,0.1,0.4009,0.00019,20.53213]
[1777381819389,38.53,75956.86,0.1,0.4009,0.00019,20.53213]
[1777381819391,38.53,75987.01,0.1,0.40661,0.00019,20.61419]
[1777381819469,38.53,75987.01,0.1,0.40661,0.00019,20.61419]
[1777381819650,38.53,75987.01,0.1,0.40661,0.00019,20.61419]
[1777381819810,38.53,75987.01,0.1,0.40661,0.00019,20.61419]
[1777381819929,38.53,75987.01,0.1,0.40661,0.00019,20.61419]
[1777381820087,38.53,75987.01,0.1,0.40661,0.00019,20.61419]
[1777381820163,38.53,75987.01,0.1,0.40661,0.00019,20.61419]
[1777381820245,38.53,75987.01,0.1,0.40661,0.00019,20.61419]
[1777381820341,38.53,75987.01,0.1,0.40661,0.00019,20.61419]
[1777381820364,38.53,75990.98,0.1,0.40736,0.00019,20.62467]
[1777381820446,38.53,75990.98,0.1,0.40736,0.00019,20.62467]
[1777381820637,38.53,75990.98,0.1,0.40736,0.00019,20.62467]
[1777381820731,38.53,75990.98,0.1,0.40736,0.00019,20.62467]
[1777381820740,38.53,75990.98,0.1,0.40736,0.00019,20.62467]
[1777381820789,38.53,75990.98,0.1,0.40736,0.00019,20.62467]
[1777381820851,38.53,75990.98,0.1,0.40736,0.00019,20.62467]
[1777381820951,38.53,75990.98,0.1,0.40736,0.00019,20.62467]
[1777381820972,38.53,75990.98,0.1,0.40736,0.00019,20.62467]
[1777381821092,38.53,75990.98,0.1,0.40736,0.00019,20.62467]
[1777381821342,38.53,75990.98,0.1,0.40736,0.00019,20.62467]
[1777381821385,38.53,75996.22,0.1,0.40836,0.00019,20.63846]
[1777381821436,38.53,75996.22,0.1,0.40836,0.00019,20.63846]
[1777381821503,38.53,75996.22,0.1,0.40836,0.00019,20.63846]
[1777381821644,38.53,75996.22,0.1,0.40836,0.00019,20.63846]
[1777381821774,38.53,75996.22,0.1,0.40836,0.00019,20.63846]
[1777381821847,38.53,75996.22,0.1,0.40836,0.00019,20.63846]
[1777381821857,38.53,75996.22,0.1,0.40836,0.00019,20.63846]
[1777381821919,38.53,75996.22,0.1,0.40836,0.00019,20.63846]
[1777381822418,38.53,75996.22,0.1,0.40836,0.00019,20.63846]
[1777381822298,38.53,75999.82,0.1,0.40905,0.00019,20.64787]
[1777381822601,38.53,75999.82,0.1,0.40905,0.00019,20.64787]
[1777381822761,38.53,75999.82,0.1,0.40905,0.00019,20.64787]
[1777381822853,38.55,75997.64,0.1,0.40867,0.00019,20.64268]
[1777381823536,38.55,75997.64,0.1,0.40867,0.00019,20.64268]
[1777381823842,38.55,75997.64,0.1,0.40867,0.00019,20.64268]
[1777381823873,38.55,75997.64,0.1,0.40867,0.00019,20.64268]
[1777381823964,38.55,75997.64,0.1,0.40867,0.00019,20.64268]
[1777381824042,38.55,75997.64,0.1,0.40867,0.00019,20.64268]
[1777381824066,38.55,75997.64,0.1,0.40867,0.00019,20.64268]
[1777381824132,38.56,75998.68,0.1,0.40891,0.00019,20.6458]
[1777381825233,38.56,75998.68,0.1,0.40891,0.00019,20.6458]
[1777381825236,38.56,75998.68,0.1,0.40891,0.00019,20.6458]
[1777381825255,38.56,75998.68,0.1,0.40891,0.00019,20.6458]
[1777381825313,38.56,75998.68,0.1,0.40891,0.00019,20.6458]
[1777381825335,38.56,75998.68,0.1,0.40891,0.00019,20.6458]
[1777381825373,38.56,75988.56,0.1,0.40699,0.00019,20.61937]
[1777381825443,38.56,75988.56,0.1,0.40699,0.00019,20.61937]
[1777381825512,38.56,75988.56,0.1,0.40699,0.00019,20.61937]
[1777381825568,38.56,75988.56,0.1,0.40699,0.00019,20.61937]
[1777381825811,38.56,75988.56,0.1,0.40699,0.00019,20.61937]
[1777381826317,38.56,75988.56,0.1,0.40699,0.00019,20.61937]
[1777381826331,38.56,75974.82,0.1,0.40439,0.00019,20.58267]
[1777381826456,38.56,75974.82,0.1,0.40439,0.00019,20.58267]
[1777381826512,38.56,75974.82,0.1,0.40439,0.00019,20.58267]
[1777381826842,38.56,75974.82,0.1,0.40439,0.00019,20.58267]
[1777381827326,38.56,75964.52,0.1,0.40244,0.00019,20.55461]
[1777381828209,38.56,75964.52,0.1,0.40244,0.00019,20.55461]
[1777381828419,38.56,75964.52,0.1,0.40244,0.00019,20.55461]
[1777381828401,38.56,75961.73,0.1,0.40192,0.00019,20.547]
[1777381832420,38.57,75963.95,0.1,0.40235,0.00019,20.55323]
[1777381832426,38.56,75972.86,0.1,0.40401,0.00019,20.57324]
[1777381833377,38.56,75985.97,0.1,0.40649,0.00019,20.60835]
[1777381834321,38.56,75998.45,0.1,0.40885,0.00019,20.64104]
[1777381835411,38.58,76002.09,0.1,0.40959,0.00019,20.65107]
[1777381835490,38.58,76002.09,0.1,0.40959,0.00019,20.65107]
[1777381835505,38.58,76002.09,0.1,0.40959,0.00019,20.65107]
[1777381836287,38.58,76002.09,0.1,0.40959,0.00019,20.65107]
[1777381836342,38.58,76003.18,0.1,0.4098,0.00019,20.65392]
[1777381838386,38.58,75999.74,0.1,0.40915,0.00019,20.64509]
[1777381838418,38.58,75999.74,0.1,0.40915,0.00019,20.64509]
[1777381838469,38.59,75998.75,0.1,0.40897,0.00019,20.64257]
[1777381838926,38.59,75999.0,0.1,0.40902,0.00019,20.64326]
[1777381842698,38.59,76003.35,0.1,0.40985,0.00019,20.65461]
[1777381843417,38.59,75996.64,0.1,0.40859,0.00019,20.63732]
[1777381844278,38.59,75989.85,0.1,0.4073,0.00019,20.61961]
[1777381846055,38.59,75989.85,0.1,0.40731,0.00019,20.61963]
[1777381846322,38.59,75989.85,0.1,0.40731,0.00019,20.61963]
[1777381846335,38.59,75983.11,0.1,0.40603,0.00019,20.60181]
[1777381846691,38.59,75983.11,0.1,0.40603,0.00019,20.60181]
[1777381846724,38.59,75983.11,0.1,0.40603,0.00019,20.60181]
[1777381846981,38.59,75983.11,0.1,0.40603,0.00019,20.60178]
[1777381847962,38.59,75983.11,0.1,0.40603,0.00019,20.60178]
[1777381848064,38.59,75988.01,0.1,0.40695,0.00019,20.61474]
[1777381848491,38.59,75988.01,0.1,0.40695,0.00019,20.61474]
[1777381848995,38.59,75988.01,0.1,0.40695,0.00019,20.61473]
[1777381851009,38.59,75993.5,0.1,0.40799,0.00019,20.62912]
[1777381853274,38.6,76000.47,0.1,0.40932,0.00019,20.64733]
[1777381856048,38.6,75991.74,0.1,0.40768,0.00019,20.62478]
[1777381857783,38.6,75994.92,0.1,0.40829,0.00019,20.63315]
[1777381858062,38.6,75994.92,0.1,0.40829,0.00019,20.6332]
[1777381859966,38.61,75995.87,0.1,0.40847,0.00019,20.63573]
[1777381859982,38.61,75995.87,0.1,0.40847,0.00019,20.63573]
[1777381860166,38.61,75993.65,0.1,0.40806,0.00019,20.63]
[1777381861334,38.61,75993.65,0.1,0.40806,0.00019,20.63]
[1777381861432,38.61,76000.56,0.1,0.40937,0.00019,20.64798]
[1777381863307,38.61,76005.59,0.1,0.41033,0.00019,20.66099]
[1777381864392,38.61,76005.59,0.1,0.41033,0.00019,20.66099]
[1777381864673,38.61,76004.91,0.1,0.41021,0.00019,20.65929]
[1777381864692,38.61,76004.91,0.1,0.41021,0.00019,20.65929]
[1777381865701,38.62,76008.15,0.1,0.41082,0.00019,20.66759]
[1777381865712,38.62,76008.15,0.1,0.41082,0.00019,20.66759]
[1777381865717,38.62,76008.15,0.1,0.41082,0.00019,20.66759]
[1777381865734,38.62,76008.15,0.1,0.41082,0.00019,20.66759]
[1777381865785,38.62,76008.15,0.1,0.41082,0.00019,20.66759]
[1777381865877,38.62,76008.15,0.1,0.41082,0.00019,20.66759]
[1777381865904,38.62,76008.15,0.1,0.41082,0.00019,20.66759]
[1777381866053,38.62,76008.15,0.1,0.41082,0.00019,20.66759]
[1777381866084,38.62,76008.15,0.1,0.41082,0.00019,20.66759]
[1777381866278,38.62,76008.15,0.1,0.41082,0.00019,20.66759]
[1777381866295,38.62,76008.15,0.1,0.41082,0.00019,20.66759]
[1777381866307,38.62,76008.15,0.1,0.41082,0.00019,20.66759]
[1777381866347,38.62,76014.1,0.1,0.41196,0.00019,20.68267]
[1777381866742,38.62,76014.1,0.1,0.41196,0.00019,20.68267]
[1777381867239,38.62,76023.18,0.1,0.41368,0.00019,20.70535]
[1777381868405,38.62,76030.28,0.1,0.41503,0.00019,20.72282]
[1777381870151,38.62,76030.04,0.1,0.41499,0.00019,20.72229]
[1777381872163,38.62,76022.07,0.1,0.41349,0.00019,20.70279]
[1777381872852,38.62,76022.07,0.1,0.41349,0.00019,20.70279]
[1777381873170,38.63,76013.13,0.1,0.4118,0.00019,20.68052]
[1777381874538,38.63,76013.85,0.1,0.41193,0.00019,20.68236]
[1777381875185,38.63,76013.85,0.1,0.41194,0.00019,20.6824]
[1777381877198,38.63,76022.56,0.1,0.41359,0.00019,20.70416]
[1777381878105,38.63,76022.56,0.1,0.41359,0.00019,20.70416]
[1777381878139,38.63,76022.56,0.1,0.41359,0.00019,20.70416]
[1777381878322,38.63,76022.56,0.1,0.41359,0.00019,20.70416]
[1777381878451,38.63,76022.56,0.1,0.41359,0.00019,20.70416]
[1777381878482,38.63,76043.45,0.1,0.41756,0.00019,20.75483]
[1777381878600,38.63,76043.45,0.1,0.41756,0.00019,20.75483]
[1777381878859,38.63,76043.45,0.1,0.41756,0.00019,20.75483]
[1777381879026,38.63,76043.45,0.1,0.41756,0.00019,20.75483]
[1777381879092,38.63,76043.45,0.1,0.41756,0.00019,20.75483]
[1777381879218,38.63,76043.45,0.1,0.41756,0.00019,20.75483]
[1777381879369,38.63,76043.45,0.1,0.41756,0.00019,20.75483]
[1777381879382,38.63,76043.45,0.1,0.41756,0.00019,20.75483]
[1777381879419,38.63,76054.67,0.1,0.41969,0.00019,20.7812]
[1777381879693,38.63,76054.67,0.1,0.41969,0.00019,20.7812]
[1777381880479,38.63,76067.06,0.1,0.42205,0.00019,20.80957]
[1777381881237,38.63,76067.06,0.1,0.42205,0.00019,20.80963]
[1777381881793,38.63,76067.06,0.1,0.42205,0.00019,20.80963]
[1777381881821,38.63,76067.06,0.1,0.42205,0.00019,20.80963]
[1777381882243,38.63,76075.44,0.1,0.42365,0.00019,20.82849]
[1777381882864,38.63,76075.44,0.1,0.42365,0.00019,20.82849]
[1777381882893,38.63,76075.44,0.1,0.42365,0.00019,20.82849]
[1777381882962,38.63,76075.44,0.1,0.42365,0.00019,20.82849]
[1777381882986,38.63,76075.44,0.1,0.42365,0.00019,20.82849]
[1777381883163,38.63,76075.44,0.1,0.42365,0.00019,20.82849]
[1777381883192,38.63,76075.44,0.1,0.42365,0.00019,20.82849]
[1777381883199,38.63,76075.44,0.1,0.42365,0.00019,20.82849]
[1777381883479,38.63,76084.51,0.1,0.42538,0.00019,20.84848]
[1777381886374,38.65,76089.63,0.1,0.4264,0.00019,20.85997]
[1777381888995,38.67,76088.26,0.1,0.42618,0.00019,20.85747]
[1777381889292,38.67,76087.68,0.1,0.42608,0.00019,20.85626]
[1777381894327,38.68,76089.06,0.1,0.42634,0.00019,20.85519]
[1777381896482,38.68,76095.01,0.1,0.42748,0.00019,20.868]
[1777381898355,38.69,76101.32,0.1,0.42871,0.00019,20.88154]
[1777381899223,38.69,76101.32,0.1,0.42871,0.00019,20.88154]
[1777381899277,38.69,76101.32,0.1,0.42871,0.00019,20.88154]
[1777381899362,38.69,76104.91,0.1,0.42939,0.00019,20.88905]
[1777381900369,38.69,76114.63,0.1,0.43125,0.00019,20.90905]
[1777381901385,38.7,76122.45,0.1,0.43274,0.00019,20.92481]
[1777381902383,38.7,76130.09,0.1,0.4342,0.00019,20.93993]
[1777381903390,38.7,76140.74,0.1,0.43624,0.00019,20.96055]
[1777381904401,38.7,76149.22,0.1,0.43786,0.00019,20.97658]
[1777381905726,38.7,76153.2,0.1,0.43862,0.00019,20.98397]
[1777381905747,38.7,76153.2,0.1,0.43862,0.00019,20.98397]
[1777381906413,38.7,76155.29,0.1,0.43902,0.00019,20.9878]
[1777381907235,38.7,76155.29,0.1,0.43902,0.00019,20.9878]
[1777381907420,38.7,76153.69,0.1,0.43872,0.00019,20.98485]
[1777381911449,38.7,76148.18,0.1,0.43766,0.00019,20.97462]
[1777381912359,38.7,76148.18,0.1,0.43766,0.00019,20.97462]
[1777381912471,38.7,76148.84,0.1,0.43779,0.00019,20.97586]
[1777381915249,38.7,76152.88,0.1,0.43856,0.00019,20.98338]
[1777381915270,38.7,76152.88,0.1,0.43856,0.00019,20.98338]
[1777381917249,38.7,76148.89,0.1,0.4378,0.00019,20.97597]
[1777381917277,38.7,76148.89,0.1,0.4378,0.00019,20.97597]
[1777381917494,38.7,76149.19,0.1,0.43786,0.00019,20.97654]
[1777381922495,38.7,76148.2,0.1,0.43767,0.00019,20.97472]
[1777381922541,38.7,76146.92,0.1,0.43743,0.00019,20.97232]
[1777381922714,38.7,76146.92,0.1,0.43743,0.00019,20.97232]
[1777381922898,38.7,76146.92,0.1,0.43743,0.00019,20.97232]
[1777381922908,38.7,76146.92,0.1,0.43743,0.00019,20.97232]
[1777381923167,38.7,76146.92,0.1,0.43743,0.00019,20.97232]
[1777381923255,38.7,76146.92,0.1,0.43743,0.00019,20.97232]
[1777381923430,38.7,76146.92,0.1,0.43743,0.00019,20.97232]
[1777381923452,38.7,76146.92,0.1,0.43743,0.00019,20.97232]
[1777381923487,38.7,76146.92,0.1,0.43743,0.00019,20.97232]
[1777381923540,38.7,76136.47,0.1,0.43543,0.00019,20.95243]
[1777381923550,38.7,76136.47,0.1,0.43543,0.00019,20.95243]
[1777381923686,38.7,76136.47,0.1,0.43543,0.00019,20.95243]
[1777381923736,38.7,76136.47,0.1,0.43543,0.00019,20.95243]
[1777381923760,38.7,76136.47,0.1,0.43543,0.00019,20.95243]
[1777381923807,38.7,76136.47,0.1,0.43543,0.00019,20.95243]
[1777381923963,38.7,76136.47,0.1,0.43543,0.00019,20.95243]
[1777381924047,38.7,76136.47,0.1,0.43543,0.00019,20.95243]
[1777381924167,38.7,76136.47,0.1,0.43543,0.00019,20.95243]
[1777381924199,38.7,76136.47,0.1,0.43543,0.00019,20.95243]
[1777381924205,38.7,76136.47,0.1,0.43543,0.00019,20.95243]
[1777381924545,38.7,76119.28,0.1,0.43215,0.00019,20.91859]
[1777381925549,38.7,76115.66,0.1,0.43146,0.00019,20.91128]
[1777381925659,38.7,76115.66,0.1,0.43146,0.00019,20.91128]
[1777381925675,38.7,76115.66,0.1,0.43146,0.00019,20.91128]
[1777381926559,38.7,76117.81,0.1,0.43187,0.00019,20.91563]
[1777381927116,38.7,76117.81,0.1,0.43187,0.00019,20.91563]
[1777381927174,38.7,76117.81,0.1,0.43187,0.00019,20.91563]
[1777381927356,38.7,76117.81,0.1,0.43187,0.00019,20.91563]
[1777381927384,38.7,76117.81,0.1,0.43187,0.00019,20.91563]
[1777381927520,38.7,76117.81,0.1,0.43187,0.00019,20.91563]
[1777381928302,38.7,76118.38,0.1,0.43198,0.00019,20.91679]
[1777381928337,38.7,76118.38,0.1,0.43198,0.00019,20.91679]
[1777381928399,38.7,76125.88,0.1,0.43341,0.00019,20.93177]
[1777381929272,38.7,76134.89,0.1,0.43513,0.00019,20.94941]
[1777381931484,38.7,76134.89,0.1,0.43513,0.00019,20.94941]
[1777381931593,38.7,76133.87,0.1,0.43494,0.00019,20.94743]
[1777381933593,38.7,76129.8,0.1,0.43416,0.00019,20.93947]
[1777381933680,38.7,76126.22,0.1,0.43347,0.00019,20.93242]
[1777381934987,38.7,76126.22,0.1,0.43347,0.00019,20.93242]
[1777381935086,38.7,76126.22,0.1,0.43347,0.00019,20.93242]
[1777381935289,38.7,76126.22,0.1,0.43347,0.00019,20.93242]
[1777381935316,38.7,76126.22,0.1,0.43347,0.00019,20.93242]
[1777381935497,38.7,76126.22,0.1,0.43347,0.00019,20.93242]
[1777381935390,38.7,76124.17,0.1,0.43308,0.00019,20.92833]
[1777381935579,38.7,76124.17,0.1,0.43308,0.00019,20.92833]
[1777381936468,38.7,76120.7,0.1,0.43242,0.00019,20.9214]
[1777381937589,38.7,76116.6,0.1,0.43164,0.00019,20.91315]
[1777381937612,38.7,76116.6,0.1,0.43164,0.00019,20.91315]
[1777381939299,38.7,76119.92,0.1,0.43227,0.00019,20.91984]
[1777381939311,38.7,76119.92,0.1,0.43227,0.00019,20.91984]
[1777381942821,38.7,76123.7,0.1,0.43299,0.00019,20.92739]
[1777381943543,38.7,76127.7,0.1,0.43375,0.00019,20.9353]
[1777381945023,38.7,76127.7,0.1,0.43375,0.00019,20.9353]
[1777381945143,38.7,76127.7,0.1,0.43375,0.00019,20.9353]
[1777381945352,38.7,76127.7,0.1,0.43375,0.00019,20.9353]
[1777381945431,38.7,76128.32,0.1,0.43387,0.00019,20.9365]
[1777381945769,38.7,76128.32,0.1,0.43387,0.00019,20.9365]
[1777381946009,38.7,76128.32,0.1,0.43387,0.00019,20.9365]
[1777381946517,38.7,76128.32,0.1,0.43387,0.00019,20.9365]
[1777381946392,38.7,76106.88,0.1,0.42978,0.00019,20.8932]
[1777381946646,38.7,76106.88,0.1,0.42978,0.00019,20.8932]
[1777381946721,38.7,76106.88,0.1,0.42978,0.00019,20.8932]
[1777381946895,38.7,76106.88,0.1,0.42978,0.00019,20.8932]
[1777381947083,38.7,76106.88,0.1,0.42978,0.00019,20.8932]
[1777381947167,38.7,76106.88,0.1,0.42978,0.00019,20.8932]
[1777381947329,38.7,76106.88,0.1,0.42978,0.00019,20.8932]
[1777381947341,38.7,76106.88,0.1,0.42978,0.00019,20.8932]
[1777381947557,38.7,76106.88,0.1,0.42978,0.00019,20.8932]
[1777381947578,38.7,76106.88,0.1,0.42978,0.00019,20.8932]
[1777381947386,38.7,76097.79,0.1,0.42804,0.00019,20.8742]
[1777381947755,38.7,76097.79,0.1,0.42804,0.00019,20.8742]
[1777381947789,38.7,76097.79,0.1,0.42804,0.00019,20.8742]
[1777381947872,38.7,76097.79,0.1,0.42804,0.00019,20.8742]
[1777381947907,38.7,76097.79,0.1,0.42804,0.00019,20.8742]
[1777381947960,38.7,76097.79,0.1,0.42804,0.00019,20.8742]
[1777381948124,38.7,76097.79,0.1,0.42804,0.00019,20.8742]
[1777381948148,38.7,76097.79,0.1,0.42804,0.00019,20.8742]
[1777381948363,38.7,76097.79,0.1,0.42804,0.00019,20.8742]
[1777381948385,38.7,76097.79,0.1,0.42804,0.00019,20.8742]
[1777381948431,38.7,76097.79,0.1,0.42804,0.00019,20.8742]
[1777381948478,38.7,76097.79,0.1,0.42804,0.00019,20.8742]
[1777381948543,38.7,76098.13,0.1,0.42811,0.00019,20.87492]
[1777381954564,38.7,76100.1,0.1,0.42847,0.00019,20.87491]
[1777381954587,38.7,76100.1,0.1,0.42847,0.00019,20.87491]
[1777381955069,38.7,76101.63,0.1,0.42877,0.00019,20.87817]
[1777381958576,38.7,76096.76,0.1,0.42784,0.00019,20.86793]
[1777381959261,38.7,76096.76,0.1,0.42784,0.00019,20.86793]
[1777381959362,38.7,76092.84,0.1,0.4271,0.00019,20.8596]
[1777381964947,38.71,76093.49,0.1,0.42723,0.00019,20.86107]
[1777381970004,38.71,76095.7,0.1,0.42766,0.00019,20.86583]
[1777381971983,38.71,76091.51,0.1,0.42686,0.00019,20.85693]
[1777381972084,38.71,76093.17,0.1,0.42718,0.00019,20.86049]
[1777381977418,38.72,76092.2,0.1,0.427,0.00019,20.85844]
[1777381983429,38.72,76087.89,0.1,0.42619,0.00019,20.8493]
[1777381988995,38.72,76089.15,0.1,0.42642,0.00019,20.8519]
[1777381992199,38.71,76089.3,0.1,0.42644,0.00019,20.85221]
[1777381992208,38.71,76089.3,0.1,0.42644,0.00019,20.85221]
[1777381992324,38.71,76089.3,0.1,0.42644,0.00019,20.85221]
[1777381992439,38.71,76087.59,0.1,0.42612,0.00019,20.84851]
[1777381994148,38.71,76087.59,0.1,0.42612,0.00019,20.84851]
[1777381994194,38.71,76087.59,0.1,0.42612,0.00019,20.84851]
[1777381994246,38.71,76085.42,0.1,0.4257,0.00019,20.84379]
[1777381996676,38.72,76085.26,0.1,0.42568,0.00019,20.84351]
[1777381999097,38.72,76084.45,0.1,0.42553,0.00019,20.84178]
[1777381999171,38.72,76085.23,0.1,0.42568,0.00019,20.84352]
[1777382005421,38.72,76086.67,0.1,0.42596,0.00019,20.84671]
[1777382009108,38.72,76088.71,0.1,0.42635,0.00019,20.85108]
[1777382009210,38.72,76095.08,0.1,0.42756,0.00019,20.86474]
[1777382010081,38.72,76095.08,0.1,0.42756,0.00019,20.86474]
[1777382010332,38.72,76095.08,0.1,0.42756,0.00019,20.86474]
[1777382010642,38.72,76097.92,0.1,0.42811,0.00019,20.87078]
[1777382014172,38.74,76099.96,0.1,0.42851,0.00019,20.87111]
[1777382019210,38.74,76101.8,0.1,0.42887,0.00019,20.87505]
[1777382024242,38.74,76101.3,0.1,0.42877,0.00019,20.87405]
[1777382027264,38.74,76095.26,0.1,0.42763,0.00019,20.86135]
[1777382028565,38.74,76095.26,0.1,0.42763,0.00019,20.86135]
[1777382028646,38.75,76087.72,0.1,0.42619,0.00019,20.84523]
[1777382030599,38.75,76087.72,0.1,0.42619,0.00019,20.84524]
[1777382030669,38.75,76082.4,0.1,0.42519,0.00019,20.83374]
[1777382036363,38.76,76086.09,0.1,0.4259,0.00019,20.84193]
[1777382038664,38.76,76086.22,0.1,0.42593,0.00019,20.84226]
[1777382043824,38.76,76086.23,0.1,0.42595,0.00019,20.84241]
[1777382044752,38.76,76084.31,0.1,0.42559,0.00019,20.83828]
[1777382049913,38.77,76080.08,0.1,0.4248,0.00019,20.82923]
[1777382054850,38.78,76082.0,0.1,0.42518,0.00019,20.83355]
[1777382059999,38.78,76083.16,0.1,0.4254,0.00019,20.83613]
[1777382060675,38.78,76083.16,0.1,0.4254,0.00019,20.83613]
[1777382060734,38.78,76083.79,0.1,0.42552,0.00019,20.83751]
[1777382060869,38.78,76083.79,0.1,0.42552,0.00019,20.83751]
[1777382060959,38.78,76083.79,0.1,0.42552,0.00019,20.83751]
[1777382061509,38.78,76081.62,0.1,0.42511,0.00019,20.83279]
[1777382062509,38.78,76067.24,0.1,0.42238,0.00019,20.80093]
[1777382062997,38.78,76067.24,0.1,0.42238,0.00019,20.80093]
[1777382063373,38.78,76067.24,0.1,0.42238,0.00019,20.80093]
[1777382063515,38.78,76062.21,0.1,0.42143,0.00019,20.78956]
[1777382064981,38.78,76061.79,0.1,0.42135,0.00019,20.78861]
[1777382065345,38.78,76061.79,0.1,0.42135,0.00019,20.78861]
[1777382068550,38.78,76056.38,0.1,0.42032,0.00019,20.77628]
[1777382069792,38.78,76056.16,0.1,0.42028,0.00019,20.77579]
[1777382074606,38.79,76062.31,0.1,0.42144,0.00019,20.78568]
[1777382075218,38.79,76062.31,0.1,0.42144,0.00019,20.78568]
[1777382075289,38.79,76062.31,0.1,0.42144,0.00019,20.78568]
[1777382075307,38.79,76062.31,0.1,0.42144,0.00019,20.78568]
[1777382076902,38.79,76064.81,0.1,0.42192,0.00019,20.79137]
[1777382078636,38.79,76067.28,0.1,0.42239,0.00019,20.79703]
[1777382079630,38.79,76073.24,0.1,0.42353,0.00019,20.81039]
[1777382080637,38.8,76079.59,0.1,0.42474,0.00019,20.82443]
[1777382084694,38.8,76087.62,0.1,0.42628,0.00019,20.84199]
[1777382088697,38.81,76094.77,0.1,0.42765,0.00019,20.85735]
[1777382093422,38.81,76093.15,0.1,0.42735,0.00019,20.85398]
[1777382093435,38.81,76093.15,0.1,0.42735,0.00019,20.85398]
[1777382093732,38.81,76092.48,0.1,0.42722,0.00019,20.85258]
[1777382098768,38.81,76097.59,0.1,0.4282,0.00019,20.86346]
[1777382101792,38.82,76102.82,0.1,0.4292,0.00019,20.87443]
[1777382103803,38.82,76097.89,0.1,0.42826,0.00019,20.86414]
[1777382107771,38.82,76096.34,0.1,0.42797,0.00019,20.86092]
[1777382107825,38.82,76096.34,0.1,0.42797,0.00019,20.86092]
[1777382107840,38.82,76098.25,0.1,0.42834,0.00019,20.86494]
[1777382109473,38.82,76097.04,0.1,0.42811,0.00019,20.86244]
[1777382109845,38.82,76091.51,0.1,0.42706,0.00019,20.85073]
[1777382112297,38.82,76092.81,0.1,0.42731,0.00019,20.85355]
[1777382112503,38.82,76092.81,0.1,0.42731,0.00019,20.85355]
[1777382112965,38.82,76094.75,0.1,0.42768,0.00019,20.85769]
[1777382112970,38.82,76098.71,0.1,0.42844,0.00019,20.86603]
[1777382115186,38.83,76098.71,0.1,0.42844,0.00019,20.86606]
[1777382115452,38.83,76098.71,0.1,0.42844,0.00019,20.86606]
[1777382115554,38.83,76098.71,0.1,0.42844,0.00019,20.86606]
[1777382115656,38.83,76100.52,0.1,0.42879,0.00019,20.86987]
[1777382116723,38.83,76100.52,0.1,0.42879,0.00019,20.86987]
[1777382118497,38.83,76093.19,0.1,0.4274,0.00019,20.85448]
[1777382121164,38.83,76087.75,0.1,0.42637,0.00019,20.84292]
[1777382123686,38.83,76089.37,0.1,0.42668,0.00019,20.84646]
[1777382123747,38.83,76089.37,0.1,0.42668,0.00019,20.84646]
[1777382123848,38.84,76090.06,0.1,0.42682,0.00019,20.848]
[1777382124668,38.84,76090.06,0.1,0.42682,0.00019,20.848]
[1777382124765,38.84,76078.24,0.1,0.42458,0.00019,20.82245]
[1777382124949,38.84,76078.24,0.1,0.42458,0.00019,20.82245]
[1777382125787,38.84,76072.69,0.1,0.42353,0.00019,20.8102]
[1777382126847,38.84,76065.97,0.1,0.42225,0.00019,20.79519]
[1777382132462,38.84,76066.09,0.1,0.42226,0.00019,20.79124]
[1777382132525,38.84,76058.7,0.1,0.42086,0.00019,20.7745]
[1777382135021,38.84,76053.2,0.1,0.41982,0.00019,20.7619]
[1777382136965,38.84,76053.11,0.1,0.41981,0.00019,20.76174]
[1777382137008,38.84,76053.11,0.1,0.41981,0.00019,20.76174]
[1777382137028,38.84,76053.11,0.1,0.41981,0.00019,20.76174]
[1777382137878,38.85,76051.62,0.1,0.41953,0.00019,20.75833]
[1777382139043,38.85,76049.97,0.1,0.41922,0.00019,20.75451]
[1777382142070,38.85,76041.37,0.1,0.41759,0.00019,20.73439]
[1777382143779,38.85,76041.37,0.1,0.41759,0.00019,20.73439]
[1777382143787,38.85,76041.37,0.1,0.41759,0.00019,20.73439]
[1777382143876,38.85,76042.56,0.1,0.41781,0.00019,20.73718]
[1777382145594,38.85,76042.56,0.1,0.41781,0.00019,20.73718]
[1777382145743,38.85,76042.56,0.1,0.41781,0.00019,20.73718]
[1777382145782,38.85,76042.56,0.1,0.41781,0.00019,20.73718]
[1777382145871,38.85,76042.56,0.1,0.41781,0.00019,20.73718]
[1777382145877,38.84,76042.48,0.1,0.4178,0.00019,20.73696]
[1777382146002,38.84,76042.48,0.1,0.4178,0.00019,20.73696]
[1777382146782,38.84,76029.31,0.1,0.4153,0.00019,20.70547]
[1777382148113,38.84,76022.08,0.1,0.41394,0.00019,20.68785]
[1777382148911,38.84,76022.08,0.1,0.41394,0.00019,20.68785]
[1777382149121,38.85,76021.94,0.1,0.41391,0.00019,20.68755]
[1777382151175,38.85,76017.82,0.1,0.41314,0.00019,20.67747]
[1777382151702,38.85,76017.82,0.1,0.41314,0.00019,20.67747]
[1777382151711,38.85,76017.82,0.1,0.41314,0.00019,20.67747]
[1777382151804,38.85,76017.18,0.1,0.41302,0.00019,20.67591]
[1777382153311,38.85,76017.18,0.1,0.41302,0.00019,20.67591]
[1777382153401,38.85,76017.18,0.1,0.41302,0.00019,20.67591]
[1777382153464,38.85,76017.18,0.1,0.41302,0.00019,20.67591]
[1777382153516,38.85,76017.18,0.1,0.41302,0.00019,20.67591]
[1777382153596,38.85,76017.18,0.1,0.41302,0.00019,20.67591]
[1777382153686,38.85,76017.18,0.1,0.41302,0.00019,20.67591]
[1777382153718,38.85,76017.18,0.1,0.41302,0.00019,20.67591]
[1777382153900,38.85,76017.18,0.1,0.41302,0.00019,20.67591]
[1777382153759,38.85,76014.71,0.1,0.41256,0.00019,20.66983]
[1777382153936,38.85,76014.71,0.1,0.41256,0.00019,20.66983]
[1777382154099,38.85,76014.71,0.1,0.41256,0.00019,20.66983]
[1777382154140,38.85,76014.71,0.1,0.41256,0.00019,20.66983]
[1777382154320,38.85,76014.71,0.1,0.41256,0.00019,20.66983]
[1777382154355,38.85,76014.71,0.1,0.41256,0.00019,20.66983]
[1777382154581,38.85,76014.71,0.1,0.41256,0.00019,20.66983]
[1777382154618,38.85,76014.71,0.1,0.41256,0.00019,20.66983]
[1777382154786,38.85,76014.71,0.1,0.41256,0.00019,20.66983]
[1777382154841,38.85,76005.53,0.1,0.41083,0.00019,20.64683]
[1777382156412,38.85,76007.0,0.1,0.41111,0.00019,20.65056]
[1777382156438,38.85,76007.0,0.1,0.41111,0.00019,20.65056]
[1777382156524,38.85,76010.9,0.1,0.41185,0.00019,20.66039]
[1777382158496,38.86,76017.58,0.1,0.41313,0.00019,20.67726]
[1777382159432,38.86,76017.58,0.1,0.41313,0.00019,20.67726]
[1777382159722,38.87,76017.66,0.1,0.41316,0.00019,20.67766]
[1777382160407,38.87,76017.66,0.1,0.41316,0.00019,20.67766]
[1777382160519,38.87,76021.02,0.1,0.4138,0.00019,20.68597]
[1777382161076,38.87,76021.02,0.1,0.4138,0.00019,20.68597]
[1777382161712,38.87,76011.66,0.1,0.41204,0.00019,20.66282]
[1777382162216,38.87,76004.43,0.1,0.41067,0.00019,20.64464]
[1777382165236,38.87,76002.36,0.1,0.41029,0.00019,20.63947]
[1777382166561,38.87,76002.36,0.1,0.41029,0.00019,20.63947]
[1777382167079,38.87,76001.89,0.1,0.4102,0.00019,20.63831]
[1777382168195,38.87,76001.89,0.1,0.41021,0.00019,20.63834]
[1777382169751,38.88,76004.03,0.1,0.41061,0.00019,20.6438]
[1777382169829,38.88,76004.03,0.1,0.41061,0.00019,20.6438]
[1777382169839,38.88,76004.03,0.1,0.41061,0.00019,20.6438]
[1777382169843,38.88,76004.03,0.1,0.41061,0.00019,20.6438]
[1777382169851,38.88,76008.27,0.1,0.41141,0.00019,20.65452]
[1777382175717,38.88,76003.86,0.1,0.41059,0.00019,20.64352]
[1777382176262,38.88,76004.91,0.1,0.41079,0.00019,20.6462]
[1777382177363,38.88,76005.31,0.1,0.41087,0.00019,20.64724]
[1777382178203,38.88,76001.7,0.1,0.41019,0.00019,20.63812]
[1777382178444,38.88,76001.7,0.1,0.41019,0.00019,20.63812]
[1777382178754,38.88,76001.7,0.1,0.41019,0.00019,20.63812]
[1777382181046,38.89,76002.99,0.1,0.41044,0.00019,20.64148]
[1777382181383,38.89,76002.99,0.1,0.41044,0.00019,20.64148]
[1777382182218,38.89,76001.83,0.1,0.41023,0.00019,20.63856]
[1777382182780,38.89,76004.38,0.1,0.41071,0.00019,20.64509]
[1777382183575,38.89,76014.17,0.1,0.41256,0.00019,20.66965]
[1777382185806,38.89,76020.81,0.1,0.41381,0.00019,20.68608]
[1777382186913,38.89,76026.44,0.1,0.41488,0.00019,20.69982]
[1777382187302,38.89,76026.44,0.1,0.41488,0.00019,20.69982]
[1777382187953,38.89,76026.44,0.1,0.41488,0.00019,20.69982]
[1777382187575,38.89,76026.46,0.1,0.41488,0.00019,20.69989]
[1777382192901,38.9,76025.57,0.1,0.41471,0.00019,20.69363]
[1777382194435,38.9,76032.23,0.1,0.41597,0.00019,20.70971]
[1777382199301,38.9,76030.86,0.1,0.4157,0.00019,20.70638]
[1777382199742,38.9,76030.86,0.1,0.4157,0.00019,20.70638]
[1777382199807,38.9,76020.74,0.1,0.41379,0.00019,20.68178]
[1777382202941,38.9,76017.14,0.1,0.41312,0.00019,20.67298]
[1777382206441,38.9,76019.39,0.1,0.41355,0.00019,20.67861]
[1777382211555,38.91,76025.59,0.1,0.41473,0.00019,20.69393]
[1777382213910,38.91,76023.22,0.1,0.41429,0.00019,20.68816]
[1777382218604,38.91,76015.47,0.1,0.41284,0.00019,20.66927]
[1777382223639,38.92,76014.55,0.1,0.41268,0.00019,20.66714]
[1777382224134,38.92,76014.55,0.1,0.41268,0.00019,20.66714]
[1777382224219,38.92,76014.55,0.1,0.41268,0.00019,20.66714]
[1777382224370,38.92,76014.55,0.1,0.41268,0.00019,20.66714]
[1777382227194,38.92,76020.25,0.1,0.41376,0.00019,20.68125]
[1777382228850,38.92,76021.63,0.1,0.41402,0.00019,20.68466]
[1777382231984,38.92,76020.54,0.1,0.41382,0.00019,20.68207]
[1777382232703,38.92,76021.43,0.1,0.41399,0.00019,20.68424]
[1777382233709,38.92,76041.2,0.1,0.41772,0.00019,20.73172]
[1777382234716,38.92,76042.51,0.1,0.41797,0.00019,20.73478]
[1777382239769,38.92,76044.97,0.1,0.41842,0.00019,20.74046]
[1777382240415,38.92,76049.53,0.1,0.41928,0.00019,20.75106]
[1777382240981,38.92,76049.53,0.1,0.41928,0.00019,20.75106]
[1777382240980,38.92,76056.33,0.1,0.42057,0.00019,20.7667]
[1777382241029,38.92,76056.33,0.1,0.42057,0.00019,20.7667]
[1777382241240,38.92,76056.33,0.1,0.42057,0.00019,20.7667]
[1777382241766,38.92,76056.33,0.1,0.42057,0.00019,20.7667]
[1777382243033,38.92,76059.01,0.1,0.42107,0.00019,20.7728]
[1777382243779,38.92,76062.66,0.1,0.42176,0.00019,20.78106]
[1777382244788,38.92,76069.26,0.1,0.42301,0.00019,20.79585]
[1777382249821,38.91,76070.51,0.1,0.42324,0.00019,20.79856]
[1777382254863,38.91,76061.28,0.1,0.42147,0.00019,20.77359]
[1777382255669,38.91,76061.28,0.1,0.42147,0.00019,20.77359]
[1777382255703,38.91,76061.28,0.1,0.42147,0.00019,20.77359]
[1777382255868,38.91,76049.77,0.1,0.41929,0.00019,20.74721]
[1777382257875,38.91,76049.61,0.1,0.41926,0.00019,20.74683]
[1777382259270,38.91,76048.89,0.1,0.41912,0.00019,20.74513]
[1777382263250,38.91,76047.76,0.1,0.41891,0.00019,20.74245]
[1777382263920,38.91,76047.06,0.1,0.41877,0.00019,20.7408]
[1777382265934,38.91,76053.84,0.1,0.42005,0.00019,20.7565]
[1777382269962,38.91,76060.22,0.1,0.42126,0.00019,20.77111]
[1777382271773,38.91,76061.94,0.1,0.42159,0.00019,20.77501]
[1777382271977,38.91,76062.1,0.1,0.42162,0.00019,20.77538]
[1777382273367,38.91,76062.68,0.1,0.42173,0.00019,20.7767]
[1777382275389,38.91,76067.03,0.1,0.42256,0.00019,20.78656]
[1777382276006,38.91,76068.25,0.1,0.4228,0.00019,20.78932]
[1777382281040,38.92,76070.65,0.1,0.42327,0.00019,20.79484]
[1777382286648,38.93,76071.98,0.1,0.42354,0.00019,20.79795]
[1777382291584,38.93,76074.92,0.1,0.42411,0.00019,20.80456]
[1777382291686,38.94,76074.6,0.1,0.42405,0.00019,20.80392]
[1777382296796,38.94,76075.59,0.1,0.42425,0.00019,20.80625]
[1777382300910,38.95,76078.93,0.1,0.42489,0.00019,20.81361]
[1777382301702,38.95,76079.18,0.1,0.42495,0.00019,20.81421]
[1777382303600,38.95,76079.6,0.1,0.42503,0.00019,20.8152]
[1777382303672,38.95,76081.42,0.1,0.42538,0.00019,20.81915]
[1777382307776,38.96,76085.95,0.1,0.42624,0.00019,20.82899]
[1777382307877,38.96,76087.04,0.1,0.42645,0.00019,20.83135]
[1777382310184,38.96,76091.2,0.1,0.42725,0.00019,20.84026]
[1777382310297,38.96,76091.2,0.1,0.42725,0.00019,20.84026]
[1777382310321,38.96,76091.2,0.1,0.42725,0.00019,20.84026]
[1777382310330,38.96,76091.2,0.1,0.42725,0.00019,20.84026]
[1777382310393,38.96,76092.62,0.1,0.42751,0.00019,20.84327]
[1777382311314,38.96,76092.62,0.1,0.42751,0.00019,20.84327]
[1777382311831,38.96,76092.62,0.1,0.42751,0.00019,20.84327]
[1777382311911,38.96,76098.04,0.1,0.42853,0.00019,20.85047]
[1777382314534,38.96,76098.64,0.1,0.42864,0.00019,20.85173]
[1777382314574,38.96,76098.64,0.1,0.42864,0.00019,20.85173]
[1777382314636,38.96,76099.2,0.1,0.42875,0.00019,20.85292]
[1777382320319,38.96,76098.83,0.1,0.42869,0.00019,20.85217]
[1777382325669,38.96,76097.74,0.1,0.42848,0.00019,20.84992]
[1777382331394,38.96,76095.63,0.1,0.42808,0.00019,20.8455]
[1777382332196,38.96,76095.63,0.1,0.42808,0.00019,20.8455]
[1777382333102,38.97,76091.45,0.1,0.42729,0.00019,20.83673]
[1777382334126,38.97,76091.45,0.1,0.42729,0.00019,20.83673]
[1777382334868,38.97,76083.58,0.1,0.4258,0.00019,20.81992]
[1777382338124,38.97,76086.24,0.1,0.42632,0.00019,20.82573]
[1777382343795,38.97,76086.48,0.1,0.42637,0.00019,20.82632]
[1777382349520,38.98,76088.78,0.1,0.42681,0.00019,20.83131]
[1777382353975,38.98,76086.38,0.1,0.42636,0.00019,20.82622]
[1777382354312,38.98,76086.68,0.1,0.42642,0.00019,20.82687]
[1777382355054,38.98,76086.68,0.1,0.42642,0.00019,20.82687]
[1777382356337,38.98,76090.97,0.1,0.42723,0.00019,20.83602]
[1777382361107,38.98,76090.65,0.1,0.42718,0.00019,20.83538]
[1777382361699,38.98,76089.64,0.1,0.42699,0.00019,20.83324]
[1777382361711,38.98,76089.47,0.1,0.42695,0.00019,20.83289]
[1777382366801,38.99,76093.15,0.1,0.42766,0.00019,20.84071]
[1777382372658,38.99,76092.21,0.1,0.42746,0.00019,20.83452]
[1777382378724,38.99,76094.83,0.1,0.42796,0.00019,20.84005]
[1777382383759,38.99,76094.23,0.1,0.42785,0.00019,20.83878]
[1777382387828,38.99,76093.24,0.1,0.42766,0.00019,20.8367]
[1777382387902,38.99,76093.24,0.1,0.42766,0.00019,20.8367]
[1777382387952,38.99,76093.59,0.1,0.42772,0.00019,20.83743]
[1777382388750,38.99,76093.59,0.1,0.42772,0.00019,20.83743]
[1777382391837,38.99,76088.49,0.1,0.42676,0.00019,20.82663]
[1777382393165,38.99,76082.46,0.1,0.42562,0.00019,20.8137]
[1777382395013,38.99,76074.78,0.1,0.42417,0.00019,20.79703]
[1777382401067,39.0,76075.04,0.1,0.42423,0.00019,20.79774]
[1777382403967,39.0,76080.78,0.1,0.42532,0.00019,20.8103]
[1777382406920,39.0,76086.32,0.1,0.42638,0.00019,20.82227]
[1777382411955,39.0,76084.87,0.1,0.4261,0.00019,20.81919]
[1777382413969,39.0,76079.18,0.1,0.42503,0.00019,20.80692]
[1777382416088,39.0,76086.77,0.1,0.42647,0.00019,20.8233]
[1777382422030,39.01,76088.88,0.1,0.42687,0.00019,20.82785]
[1777382422448,39.01,76088.88,0.1,0.42687,0.00019,20.82785]
[1777382422516,39.01,76088.88,0.1,0.42687,0.00019,20.82785]
[1777382423121,39.01,76088.88,0.1,0.42687,0.00019,20.82785]
[1777382424803,39.01,76091.53,0.1,0.42738,0.00019,20.83349]
[1777382425139,39.01,76091.53,0.1,0.42738,0.00019,20.83349]
[1777382431094,39.01,76090.44,0.1,0.42716,0.00019,20.82699]
[1777382433153,39.01,76090.3,0.1,0.42713,0.00019,20.8267]
[1777382433264,39.01,76090.33,0.1,0.42714,0.00019,20.82677]
[1777382433692,39.01,76090.33,0.1,0.42714,0.00019,20.82677]
[1777382434172,39.01,76093.77,0.1,0.42779,0.00019,20.83405]
[1777382437140,39.01,76100.36,0.1,0.42904,0.00019,20.84782]
[1777382439157,39.01,76112.65,0.1,0.43137,0.00019,20.87294]
[1777382444189,39.01,76116.48,0.1,0.43209,0.00019,20.8806]
[1777382449224,39.01,76117.61,0.1,0.4323,0.00019,20.88283]
[1777382452320,39.0,76114.25,0.1,0.43166,0.00019,20.87609]
[1777382452436,39.0,76114.25,0.1,0.43166,0.00019,20.87609]
[1777382452475,39.0,76114.25,0.1,0.43166,0.00019,20.87609]
[1777382452504,39.0,76114.25,0.1,0.43166,0.00019,20.87609]
[1777382452545,39.0,76114.25,0.1,0.43166,0.00019,20.87609]
[1777382452546,39.0,76114.25,0.1,0.43166,0.00019,20.87609]
[1777382452568,39.0,76114.25,0.1,0.43166,0.00019,20.87609]
[1777382452647,39.0,76114.25,0.1,0.43166,0.00019,20.87609]
[1777382452686,39.0,76114.25,0.1,0.43166,0.00019,20.87609]
[1777382453252,39.0,76112.85,0.1,0.4314,0.00019,20.87326]
[1777382454258,39.0,76105.96,0.1,0.43009,0.00019,20.85926]
[1777382456758,39.0,76096.73,0.1,0.42834,0.00019,20.84015]
[1777382458162,39.0,76096.73,0.1,0.42834,0.00019,20.84015]
[1777382458172,39.0,76096.73,0.1,0.42834,0.00019,20.84015]
[1777382458263,39.0,76093.91,0.1,0.42781,0.00019,20.83424]
[1777382460461,39.0,76093.75,0.1,0.42778,0.00019,20.83392]
[1777382460493,39.0,76093.75,0.1,0.42778,0.00019,20.83392]
[1777382460615,39.0,76093.75,0.1,0.42778,0.00019,20.83392]
[1777382460713,39.01,76092.71,0.1,0.42758,0.00019,20.83176]
[1777382462670,39.01,76087.55,0.1,0.42661,0.00019,20.82082]
[1777382463819,39.01,76087.55,0.1,0.42661,0.00019,20.82082]
[1777382463881,39.01,76087.55,0.1,0.42661,0.00019,20.82082]
[1777382463902,39.01,76086.81,0.1,0.42647,0.00019,20.81925]
[1777382466396,39.01,76081.47,0.1,0.42546,0.00019,20.80781]
[1777382467618,39.01,76081.47,0.1,0.42546,0.00019,20.80781]
[1777382469648,39.01,76081.6,0.1,0.42549,0.00019,20.80812]
[1777382471998,39.01,76082.99,0.1,0.42576,0.00019,20.81117]
[1777382473702,39.01,76082.97,0.1,0.42576,0.00019,20.81115]
[1777382476114,39.02,76081.74,0.1,0.42553,0.00019,20.80854]
[1777382477758,39.02,76082.17,0.1,0.42561,0.00019,20.80951]
[1777382483463,39.02,76081.17,0.1,0.42544,0.00019,20.80748]
[1777382485623,39.02,76081.17,0.1,0.42544,0.00019,20.80748]
[1777382486663,39.03,76088.95,0.1,0.42692,0.00019,20.82423]
[1777382487884,39.03,76088.95,0.1,0.42692,0.00019,20.82423]
[1777382487937,39.03,76088.95,0.1,0.42692,0.00019,20.82423]
[1777382488159,39.03,76095.85,0.1,0.42822,0.00019,20.8388]
[1777382488784,39.03,76095.85,0.1,0.42822,0.00019,20.8388]
[1777382488977,39.03,76095.85,0.1,0.42822,0.00019,20.8388]
[1777382489293,39.03,76094.01,0.1,0.42788,0.00019,20.83495]
[1777382489918,39.03,76094.01,0.1,0.42788,0.00019,20.83495]
[1777382489952,39.03,76094.01,0.1,0.42788,0.00019,20.83495]
[1777382490007,39.03,76087.32,0.1,0.42661,0.00019,20.8208]
[1777382495539,39.03,76086.36,0.1,0.42642,0.00019,20.8146]
[1777382500912,39.04,76089.76,0.1,0.42708,0.00019,20.82199]
[1777382506394,39.05,76090.67,0.1,0.42727,0.00019,20.82404]
[1777382506834,39.05,76096.53,0.1,0.42838,0.00019,20.83637]
[1777382509794,39.05,76094.12,0.1,0.42792,0.00019,20.83134]
[1777382512205,39.05,76094.34,0.1,0.42797,0.00019,20.83184]
[1777382518248,39.05,76095.41,0.1,0.42818,0.00019,20.83414]
[1777382520155,39.05,76096.86,0.1,0.42844,0.00019,20.83711]
[1777382520294,39.05,76096.86,0.1,0.42844,0.00019,20.83711]
[1777382520845,39.05,76096.36,0.1,0.42835,0.00019,20.83604]
[1777382521163,39.05,76099.84,0.1,0.429,0.00019,20.84325]
[1777382522219,39.04,76106.28,0.1,0.43022,0.00019,20.85647]
[1777382524754,39.04,76109.73,0.1,0.43087,0.00019,20.86349]
[1777382529786,39.04,76113.21,0.1,0.43153,0.00019,20.87049]
[1777382530438,39.04,76113.21,0.1,0.43153,0.00019,20.87049]
[1777382531122,39.04,76111.98,0.1,0.4313,0.00019,20.868]
[1777382531747,39.04,76111.98,0.1,0.4313,0.00019,20.868]
[1777382531787,39.04,76111.98,0.1,0.4313,0.00019,20.868]
[1777382532495,39.04,76115.24,0.1,0.43191,0.00019,20.87454]
[1777382533284,39.04,76119.53,0.1,0.43273,0.00019,20.88308]
[1777382534531,39.04,76119.06,0.1,0.43264,0.00019,20.88214]
[1777382534545,39.04,76119.06,0.1,0.43264,0.00019,20.88214]
[1777382535079,39.04,76119.06,0.1,0.43264,0.00019,20.88214]
[1777382535092,39.04,76119.06,0.1,0.43264,0.00019,20.88214]
[1777382541192,39.04,76120.06,0.1,0.43282,0.00019,20.88406]
[1777382546905,39.04,76122.53,0.1,0.43328,0.00019,20.88888]
[1777382549823,39.03,76121.55,0.1,0.43309,0.00019,20.88694]
[1777382549837,39.03,76121.55,0.1,0.43309,0.00019,20.88694]
[1777382550641,39.03,76118.4,0.1,0.4325,0.00019,20.88069]
[1777382551262,39.03,76118.11,0.1,0.43242,0.00019,20.87589]
[1777382554674,39.03,76118.78,0.1,0.43255,0.00019,20.8772]
[1777382559996,39.03,76120.92,0.1,0.43295,0.00019,20.88142]
[1777382561646,39.03,76120.9,0.1,0.43295,0.00019,20.88137]
[1777382561724,39.03,76120.9,0.1,0.43295,0.00019,20.88137]
[1777382561736,39.03,76120.9,0.1,0.43295,0.00019,20.88137]
[1777382562011,39.03,76121.33,0.1,0.43303,0.00019,20.88222]
[1777382563190,39.03,76109.75,0.1,0.43083,0.00019,20.85904]
[1777382566038,39.03,76102.99,0.1,0.42955,0.00019,20.84522]
[1777382571073,39.03,76103.3,0.1,0.42961,0.00019,20.8459]
[1777382576108,39.03,76102.34,0.1,0.42943,0.00019,20.84395]
[1777382577820,39.03,76101.84,0.1,0.42934,0.00019,20.84293]
[1777382578123,39.03,76101.25,0.1,0.42923,0.00019,20.84171]
[1777382578845,39.03,76101.25,0.1,0.42923,0.00019,20.84171]
[1777382579278,39.03,76091.27,0.1,0.42734,0.00019,20.82082]
[1777382584329,39.04,76094.06,0.1,0.42787,0.00019,20.82675]
[1777382590296,39.04,76092.92,0.1,0.42765,0.00019,20.82435]
[1777382590747,39.04,76092.91,0.1,0.42765,0.00019,20.82433]
[1777382590778,39.04,76092.91,0.1,0.42765,0.00019,20.82433]
[1777382591117,39.04,76092.91,0.1,0.42765,0.00019,20.82433]
[1777382591218,39.04,76090.03,0.1,0.42711,0.00019,20.81825]
[1777382591873,39.04,76090.03,0.1,0.42711,0.00019,20.81825]
[1777382593149,39.04,76090.03,0.1,0.42711,0.00019,20.81825]
[1777382599269,39.04,76093.87,0.1,0.42783,0.00019,20.82635]
[1777382604303,39.04,76095.93,0.1,0.42823,0.00019,20.83072]
[1777382610346,39.04,76096.41,0.1,0.42832,0.00019,20.83175]
[1777382615392,39.04,76095.28,0.1,0.42809,0.00019,20.82514]
[1777382620416,39.04,76096.33,0.1,0.42829,0.00019,20.8273]
[1777382625451,39.04,76096.08,0.1,0.42824,0.00019,20.82681]
[1777382630486,39.04,76094.94,0.1,0.42803,0.00019,20.82447]
[1777382633539,39.04,76095.02,0.1,0.42805,0.00019,20.82464]
[1777382639879,39.04,76092.21,0.1,0.42751,0.00019,20.8187]
[1777382641736,39.04,76093.15,0.1,0.42769,0.00019,20.82067]
[1777382646757,39.04,76095.57,0.1,0.42815,0.00019,20.82579]
[1777382652402,39.04,76098.77,0.1,0.42876,0.00019,20.83252]
[1777382655836,39.04,76099.36,0.1,0.42888,0.00019,20.83378]
[1777382655937,39.05,76100.72,0.1,0.42914,0.00019,20.83661]
[1777382656765,39.05,76106.76,0.1,0.43028,0.00019,20.84903]
[1777382658270,39.05,76106.76,0.1,0.43028,0.00019,20.84903]
[1777382658367,39.05,76107.79,0.1,0.43048,0.00019,20.85113]
[1777382659978,39.05,76107.79,0.1,0.43048,0.00019,20.85113]
[1777382665732,39.05,76105.65,0.1,0.43007,0.00019,20.84677]
[1777382668086,39.05,76105.59,0.1,0.43006,0.00019,20.84665]
[1777382670196,39.05,76098.26,0.1,0.42867,0.00019,20.83153]
[1777382676840,39.04,76095.41,0.1,0.4281,0.00019,20.82124]
[1777382682238,39.04,76095.71,0.1,0.42816,0.00019,20.8218]
[1777382687890,39.04,76097.43,0.1,0.42849,0.00019,20.82544]
[1777382692923,39.04,76096.57,0.1,0.42833,0.00019,20.82368]
[1777382697958,39.04,76096.56,0.1,0.42833,0.00019,20.82369]
[1777382702331,39.05,76102.9,0.1,0.42953,0.00019,20.83688]
[1777382708029,39.05,76099.49,0.1,0.42889,0.00019,20.82985]
[1777382713063,39.05,76099.65,0.1,0.42892,0.00019,20.8302]
[1777382718100,39.05,76102.51,0.1,0.42947,0.00019,20.83613]
[1777382719086,39.05,76102.51,0.1,0.42947,0.00019,20.83613]
[1777382723780,39.05,76100.39,0.1,0.42906,0.00019,20.83176]
[1777382724744,39.05,76100.01,0.1,0.42899,0.00019,20.83097]
[1777382728784,39.05,76097.7,0.1,0.42856,0.00019,20.82618]
[1777382734364,39.05,76094.07,0.1,0.42785,0.00019,20.81437]
[1777382741262,39.05,76090.22,0.1,0.42713,0.00019,20.80633]
[1777382746297,39.06,76089.24,0.1,0.42696,0.00019,20.80434]
[1777382751332,39.06,76091.36,0.1,0.42736,0.00019,20.8089]
[1777382756367,39.06,76091.55,0.1,0.4274,0.00019,20.80935]
[1777382760047,39.06,76090.92,0.1,0.42729,0.00019,20.80803]
[1777382765430,39.07,76092.89,0.1,0.42766,0.00019,20.81221]
[1777382770465,39.07,76089.05,0.1,0.42694,0.00019,20.80411]
[1777382772535,39.07,76088.15,0.1,0.42677,0.00019,20.8022]
[1777382780775,39.07,76091.36,0.1,0.42738,0.00019,20.80905]
[1777382781542,39.07,76092.21,0.1,0.42754,0.00019,20.81085]
[1777382786579,39.07,76089.82,0.1,0.42709,0.00019,20.80581]
[1777382791617,39.07,76090.35,0.1,0.42718,0.00019,20.80272]
[1777382796652,39.07,76090.34,0.1,0.42718,0.00019,20.80272]
[1777382801689,39.07,76089.01,0.1,0.42693,0.00019,20.79992]
[1777382806722,39.07,76089.28,0.1,0.42698,0.00019,20.80051]
[1777382811758,39.07,76087.48,0.1,0.42664,0.00019,20.7967]
[1777382816792,39.08,76089.01,0.1,0.42693,0.00019,20.79998]
[1777382821832,39.08,76088.58,0.1,0.42685,0.00019,20.79908]
[1777382826862,39.08,76088.39,0.1,0.42682,0.00019,20.79869]
[1777382831994,39.07,76089.26,0.1,0.42697,0.00019,20.80042]
[1777382837944,39.06,76090.99,0.1,0.42728,0.00019,20.80389]
[1777382843318,39.05,76092.1,0.1,0.42747,0.00019,20.80609]
[1777382849020,39.05,76093.04,0.1,0.42764,0.00019,20.80791]
[1777382854053,39.04,76090.11,0.1,0.42705,0.00019,20.79733]
[1777382859088,39.03,76089.28,0.1,0.42687,0.00019,20.79541]
[1777382864122,39.03,76087.12,0.1,0.42646,0.00019,20.79072]
[1777382864800,39.03,76087.12,0.1,0.42646,0.00019,20.79072]
[1777382864843,39.03,76087.12,0.1,0.42646,0.00019,20.79072]
[1777382865136,39.03,76087.12,0.1,0.42646,0.00019,20.79072]
[1777382865280,39.03,76087.12,0.1,0.42646,0.00019,20.79072]
[1777382865460,39.03,76076.64,0.1,0.42447,0.00019,20.76805]
[1777382865743,39.03,76076.64,0.1,0.42447,0.00019,20.76805]
[1777382866501,39.03,76076.64,0.1,0.42447,0.00019,20.76805]
[1777382866618,39.02,76066.04,0.1,0.42246,0.00019,20.74459]
[1777382867567,39.02,76066.04,0.1,0.42246,0.00019,20.74459]
[1777382867588,39.02,76066.04,0.1,0.42246,0.00019,20.74459]
[1777382867601,39.02,76066.06,0.1,0.42246,0.00019,20.74462]
[1777382870301,39.02,76066.14,0.1,0.42247,0.00019,20.74478]
[1777382870310,39.02,76066.14,0.1,0.42247,0.00019,20.74478]
[1777382870629,39.02,76066.08,0.1,0.42246,0.00019,20.74464]
[1777382872394,39.02,76066.21,0.1,0.42249,0.00019,20.74492]
[1777382872407,39.02,76066.21,0.1,0.42249,0.00019,20.74492]
[1777382872688,39.02,76064.42,0.1,0.42215,0.00019,20.7409]
[1777382878363,39.02,76064.11,0.1,0.42208,0.00019,20.74016]
[1777382883650,39.02,76067.44,0.1,0.42271,0.00019,20.74755]
[1777382888695,39.02,76066.4,0.1,0.42251,0.00019,20.74518]
[1777382892461,39.01,76064.98,0.1,0.42223,0.00019,20.74197]
[1777382895494,39.01,76059.46,0.1,0.42119,0.00019,20.72949]
[1777382899082,39.01,76058.79,0.1,0.42106,0.00019,20.72795]
[1777382899679,39.01,76053.89,0.1,0.42013,0.00019,20.71677]
[1777382901636,39.01,76052.54,0.1,0.41987,0.00019,20.71367]
[1777382901721,39.01,76052.54,0.1,0.41987,0.00019,20.71367]
[1777382902652,39.01,76049.49,0.1,0.4193,0.00019,20.70664]
[1777382904406,39.01,76054.65,0.1,0.42027,0.00019,20.71845]
[1777382907469,39.01,76063.56,0.1,0.42195,0.00019,20.73866]
[1777382908363,39.01,76063.56,0.1,0.42195,0.00019,20.73866]
[1777382908434,39.01,76063.58,0.1,0.42196,0.00019,20.7387]
[1777382913469,39.01,76066.79,0.1,0.42254,0.00019,20.7416]
[1777382918578,39.0,76066.29,0.1,0.42244,0.00019,20.74044]
[1777382924546,39.0,76067.42,0.1,0.42265,0.00019,20.7429]
[1777382928202,39.0,76067.1,0.1,0.42259,0.00019,20.74216]
[1777382928282,39.0,76067.1,0.1,0.42259,0.00019,20.74216]
[1777382928530,39.0,76067.1,0.1,0.42259,0.00019,20.74216]
[1777382928697,39.0,76067.1,0.1,0.42259,0.00019,20.74216]
[1777382928631,39.0,76077.64,0.1,0.42458,0.00019,20.76543]
[1777382929120,39.0,76077.64,0.1,0.42458,0.00019,20.76543]
[1777382931144,39.0,76079.98,0.1,0.42503,0.00019,20.77057]
[1777382931763,39.0,76079.98,0.1,0.42503,0.00019,20.77057]
[1777382931595,39.0,76080.39,0.1,0.42511,0.00019,20.77148]
[1777382933177,39.0,76080.14,0.1,0.42507,0.00019,20.77095]
[1777382936837,39.01,76084.13,0.1,0.42583,0.00019,20.77964]
[1777382936858,39.01,76084.13,0.1,0.42583,0.00019,20.77964]
[1777382942703,39.01,76085.95,0.1,0.42618,0.00019,20.78363]
[1777382947707,39.01,76082.93,0.1,0.42561,0.00019,20.77716]
[1777382951240,39.01,76083.14,0.1,0.42565,0.00019,20.77762]
[1777382951618,39.01,76083.14,0.1,0.42565,0.00019,20.77762]
[1777382951651,39.01,76083.14,0.1,0.42565,0.00019,20.77762]
[1777382951737,39.01,76082.75,0.1,0.42558,0.00019,20.77678]
[1777382953749,39.01,76090.08,0.1,0.42697,0.00019,20.7925]
[1777382956404,39.02,76091.58,0.1,0.42726,0.00019,20.79572]
[1777382956945,39.02,76091.75,0.1,0.42729,0.00019,20.79609]
[1777382957410,39.02,76091.75,0.1,0.42729,0.00019,20.79609]
[1777382957573,39.02,76091.75,0.1,0.42729,0.00019,20.79609]
[1777382957984,39.02,76094.47,0.1,0.42781,0.00019,20.80185]
[1777382958367,39.02,76094.47,0.1,0.42781,0.00019,20.80185]
[1777382958421,39.02,76094.47,0.1,0.42781,0.00019,20.80185]
[1777382958515,39.02,76094.47,0.1,0.42781,0.00019,20.80185]
[1777382958699,39.02,76094.47,0.1,0.42781,0.00019,20.80185]
[1777382958784,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382958891,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382958917,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382958996,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382959025,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382959061,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382959190,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382959231,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382959399,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382959435,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382959453,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382959556,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382959564,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382959611,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382959680,39.02,76106.67,0.1,0.43013,0.00019,20.82717]
[1777382959795,39.02,76114.27,0.1,0.43157,0.00019,20.84259]
[1777382959812,39.02,76114.27,0.1,0.43157,0.00019,20.84259]
[1777382959826,39.02,76114.27,0.1,0.43157,0.00019,20.84259]
[1777382960010,39.02,76114.27,0.1,0.43157,0.00019,20.84259]
[1777382960032,39.02,76114.27,0.1,0.43157,0.00019,20.84259]
[1777382960229,39.02,76114.27,0.1,0.43157,0.00019,20.84259]
[1777382960272,39.02,76114.27,0.1,0.43157,0.00019,20.84259]
[1777382960325,39.02,76114.27,0.1,0.43157,0.00019,20.84259]
[1777382960363,39.02,76114.27,0.1,0.43157,0.00019,20.84259]
[1777382960655,39.02,76114.27,0.1,0.43157,0.00019,20.84259]
[1777382960727,39.02,76114.27,0.1,0.43157,0.00019,20.84259]
[1777382960812,39.02,76114.52,0.1,0.43162,0.00019,20.84309]
[1777382960898,39.02,76114.52,0.1,0.43162,0.00019,20.84309]
[1777382960917,39.02,76114.52,0.1,0.43162,0.00019,20.84309]
[1777382961164,39.02,76114.52,0.1,0.43162,0.00019,20.84309]
[1777382961645,39.02,76114.52,0.1,0.43162,0.00019,20.84309]
[1777382961860,39.02,76123.36,0.1,0.4333,0.00019,20.86067]
[1777382962334,39.02,76123.36,0.1,0.4333,0.00019,20.86067]
[1777382962435,39.02,76123.36,0.1,0.4333,0.00019,20.86067]
[1777382962737,39.02,76123.36,0.1,0.4333,0.00019,20.86067]
[1777382962812,39.02,76174.89,0.1,0.44311,0.00019,20.95577]
[1777382963044,39.02,76174.89,0.1,0.44311,0.00019,20.95577]
[1777382963227,39.02,76174.89,0.1,0.44311,0.00019,20.95577]
[1777382963575,39.02,76174.89,0.1,0.44311,0.00019,20.95577]
[1777382963719,39.02,76174.89,0.1,0.44311,0.00019,20.95577]
[1777382963824,39.02,76193.63,0.1,0.44669,0.00019,20.98723]
[1777382963850,39.02,76193.63,0.1,0.44669,0.00019,20.98723]
[1777382964061,39.02,76193.63,0.1,0.44669,0.00019,20.98723]
[1777382964463,39.02,76193.63,0.1,0.44669,0.00019,20.98723]
[1777382964703,39.02,76193.63,0.1,0.44669,0.00019,20.98723]
[1777382964880,39.02,76193.63,0.1,0.44669,0.00019,20.98726]
[1777382965572,39.02,76193.63,0.1,0.44669,0.00019,20.98726]
[1777382965622,39.02,76193.63,0.1,0.44669,0.00019,20.98726]
[1777382965839,39.02,76199.6,0.1,0.44783,0.00019,20.99693]
[1777382965873,39.02,76199.6,0.1,0.44783,0.00019,20.99693]
[1777382966127,39.02,76199.6,0.1,0.44783,0.00019,20.99693]
[1777382966279,39.02,76199.6,0.1,0.44783,0.00019,20.99693]
[1777382966376,39.02,76199.6,0.1,0.44783,0.00019,20.99693]
[1777382966396,39.02,76199.6,0.1,0.44783,0.00019,20.99693]
[1777382966542,39.02,76199.6,0.1,0.44783,0.00019,20.99693]
[1777382966685,39.02,76199.6,0.1,0.44783,0.00019,20.99693]
[1777382966816,39.02,76199.6,0.1,0.44783,0.00019,20.99693]
[1777382966905,39.02,76164.76,0.1,0.44119,0.00019,20.93811]
[1777382966961,39.02,76164.76,0.1,0.44119,0.00019,20.93811]
[1777382967098,39.02,76164.76,0.1,0.44119,0.00019,20.93811]
[1777382967298,39.02,76164.76,0.1,0.44119,0.00019,20.93811]
[1777382967415,39.02,76164.76,0.1,0.44119,0.00019,20.93811]
[1777382967578,39.02,76164.76,0.1,0.44119,0.00019,20.93811]
[1777382967697,39.02,76164.76,0.1,0.44119,0.00019,20.93811]
[1777382967862,39.02,76158.3,0.1,0.43995,0.00019,20.92656]
[1777382968053,39.02,76158.3,0.1,0.43995,0.00019,20.92656]
[1777382968251,39.02,76158.3,0.1,0.43995,0.00019,20.92656]
[1777382968307,39.02,76158.3,0.1,0.43995,0.00019,20.92656]
[1777382968404,39.02,76158.3,0.1,0.43995,0.00019,20.92656]
[1777382968555,39.02,76158.3,0.1,0.43995,0.00019,20.92656]
[1777382968648,39.02,76158.3,0.1,0.43995,0.00019,20.92656]
[1777382968679,39.02,76158.3,0.1,0.43995,0.00019,20.92656]
[1777382968715,39.02,76158.3,0.1,0.43995,0.00019,20.92656]
[1777382968846,39.02,76158.3,0.1,0.43995,0.00019,20.92656]
[1777382968859,39.02,76171.72,0.1,0.44251,0.00019,20.95029]
[1777382969127,39.02,76171.72,0.1,0.44251,0.00019,20.95029]
[1777382969271,39.02,76171.72,0.1,0.44251,0.00019,20.95029]
[1777382969430,39.02,76171.72,0.1,0.44251,0.00019,20.95029]
[1777382969452,39.02,76171.72,0.1,0.44251,0.00019,20.95029]
[1777382969585,39.02,76171.72,0.1,0.44251,0.00019,20.95029]
[1777382969618,39.02,76171.72,0.1,0.44251,0.00019,20.95029]
[1777382969741,39.02,76171.72,0.1,0.44251,0.00019,20.95029]
[1777382969866,39.02,76170.12,0.1,0.4422,0.00019,20.94749]
[1777382969930,39.02,76170.12,0.1,0.4422,0.00019,20.94749]
[1777382969993,39.02,76170.12,0.1,0.4422,0.00019,20.94749]
[1777382970055,39.02,76170.12,0.1,0.4422,0.00019,20.94749]
[1777382970151,39.02,76170.12,0.1,0.4422,0.00019,20.94749]
[1777382970353,39.02,76170.12,0.1,0.4422,0.00019,20.94749]
[1777382970445,39.02,76170.12,0.1,0.4422,0.00019,20.94749]
[1777382970506,39.02,76170.12,0.1,0.4422,0.00019,20.94749]
[1777382970540,39.02,76170.12,0.1,0.4422,0.00019,20.94749]
[1777382970694,39.02,76170.12,0.1,0.4422,0.00019,20.94749]
[1777382970831,39.02,76170.12,0.1,0.4422,0.00019,20.94749]
[1777382970873,39.02,76163.89,0.1,0.44101,0.00019,20.9365]
[1777382970938,39.02,76163.89,0.1,0.44101,0.00019,20.9365]
[1777382970982,39.02,76163.89,0.1,0.44101,0.00019,20.9365]
[1777382971036,39.02,76163.89,0.1,0.44101,0.00019,20.9365]
[1777382971171,39.02,76163.89,0.1,0.44101,0.00019,20.9365]
[1777382971266,39.02,76163.89,0.1,0.44101,0.00019,20.9365]
[1777382971503,39.02,76163.89,0.1,0.44101,0.00019,20.9365]
[1777382971642,39.02,76163.89,0.1,0.44101,0.00019,20.9365]
[1777382971669,39.02,76163.89,0.1,0.44101,0.00019,20.9365]
[1777382971760,39.02,76163.89,0.1,0.44101,0.00019,20.9365]
[1777382971824,39.02,76163.89,0.1,0.44101,0.00019,20.9365]
[1777382971856,39.02,76163.89,0.1,0.44101,0.00019,20.9365]
[1777382971861,39.01,76155.48,0.1,0.43939,0.00019,20.91716]
[1777382972115,39.01,76155.48,0.1,0.43939,0.00019,20.91716]
[1777382972216,39.01,76155.48,0.1,0.43939,0.00019,20.91716]
[1777382972311,39.01,76155.48,0.1,0.43939,0.00019,20.91716]
[1777382972317,39.01,76155.48,0.1,0.43939,0.00019,20.91716]
[1777382972600,39.01,76155.48,0.1,0.43939,0.00019,20.91716]
[1777382972784,39.01,76155.48,0.1,0.43939,0.00019,20.91716]
[1777382972816,39.01,76146.88,0.1,0.43775,0.00019,20.90134]
[1777382973288,39.01,76146.88,0.1,0.43775,0.00019,20.90134]
[1777382973303,39.01,76146.88,0.1,0.43775,0.00019,20.90134]
[1777382973405,39.01,76146.88,0.1,0.43775,0.00019,20.90134]
[1777382973432,39.01,76146.88,0.1,0.43775,0.00019,20.90134]
[1777382973688,39.01,76146.88,0.1,0.43775,0.00019,20.90134]
[1777382973843,39.01,76146.88,0.1,0.43775,0.00019,20.90134]
[1777382973847,39.01,76148.46,0.1,0.43805,0.00019,20.90425]
[1777382974211,39.01,76148.46,0.1,0.43805,0.00019,20.90425]
[1777382974246,39.01,76148.46,0.1,0.43805,0.00019,20.90425]
[1777382974386,39.01,76148.46,0.1,0.43805,0.00019,20.90425]
[1777382974536,39.01,76148.46,0.1,0.43805,0.00019,20.90425]
[1777382974630,39.01,76148.46,0.1,0.43805,0.00019,20.90425]
[1777382974679,39.01,76150.79,0.1,0.43849,0.00019,20.90852]
[1777382974932,39.01,76150.79,0.1,0.43849,0.00019,20.90852]
[1777382975009,39.01,76150.79,0.1,0.43849,0.00019,20.90852]
[1777382975130,39.01,76150.79,0.1,0.43849,0.00019,20.90852]
[1777382975198,39.01,76150.79,0.1,0.43849,0.00019,20.90852]
[1777382975286,39.01,76150.79,0.1,0.43849,0.00019,20.90852]
[1777382975323,39.01,76150.79,0.1,0.43849,0.00019,20.90852]
[1777382975726,39.01,76150.79,0.1,0.43849,0.00019,20.90852]
[1777382975767,39.01,76164.03,0.1,0.44101,0.00019,20.93245]
[1777382976143,39.01,76164.03,0.1,0.44101,0.00019,20.93245]
[1777382976172,39.01,76164.03,0.1,0.44101,0.00019,20.93245]
[1777382976303,39.01,76164.03,0.1,0.44101,0.00019,20.93245]
[1777382976326,39.01,76164.03,0.1,0.44101,0.00019,20.93245]
[1777382976494,39.01,76164.03,0.1,0.44101,0.00019,20.93245]
[1777382976558,39.01,76164.03,0.1,0.44101,0.00019,20.93245]
[1777382976681,39.01,76164.03,0.1,0.44101,0.00019,20.93245]
[1777382976778,39.01,76164.03,0.1,0.44101,0.00019,20.93245]
[1777382976820,39.01,76164.03,0.1,0.44101,0.00019,20.93245]
[1777382976849,39.01,76166.44,0.1,0.44147,0.00019,20.93672]
[1777382976941,39.01,76166.44,0.1,0.44147,0.00019,20.93672]
[1777382977003,39.01,76166.44,0.1,0.44147,0.00019,20.93672]
[1777382977058,39.01,76166.44,0.1,0.44147,0.00019,20.93672]
[1777382977740,39.01,76166.44,0.1,0.44147,0.00019,20.93672]
[1777382977900,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382977928,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978235,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978280,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978300,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978366,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978400,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978493,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978616,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978648,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978716,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978746,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978774,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978813,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978872,39.01,76162.82,0.1,0.44078,0.00019,20.9303]
[1777382978846,39.01,76160.25,0.1,0.44029,0.00019,20.9257]
[1777382978903,39.01,76160.25,0.1,0.44029,0.00019,20.9257]
[1777382979149,39.01,76160.25,0.1,0.44029,0.00019,20.9257]
[1777382979166,39.01,76160.25,0.1,0.44029,0.00019,20.9257]
[1777382979430,39.01,76160.25,0.1,0.44029,0.00019,20.9257]
[1777382979462,39.01,76160.25,0.1,0.44029,0.00019,20.9257]
[1777382979594,39.01,76160.25,0.1,0.44029,0.00019,20.9257]
[1777382979679,39.01,76160.25,0.1,0.44029,0.00019,20.9257]
[1777382979745,39.01,76160.25,0.1,0.44029,0.00019,20.9257]
[1777382979779,39.01,76160.25,0.1,0.44029,0.00019,20.9257]
[1777382979881,39.01,76160.25,0.1,0.44029,0.00019,20.9257]
[1777382979846,39.01,76160.9,0.1,0.44042,0.00019,20.92687]
[1777382980008,39.01,76160.9,0.1,0.44042,0.00019,20.92687]
[1777382980038,39.01,76160.9,0.1,0.44042,0.00019,20.92687]
[1777382980269,39.01,76160.9,0.1,0.44042,0.00019,20.92687]
[1777382980613,39.01,76160.9,0.1,0.44042,0.00019,20.92687]
[1777382980678,39.01,76160.9,0.1,0.44042,0.00019,20.92687]
[1777382980745,39.01,76160.9,0.1,0.44042,0.00019,20.92687]
[1777382980832,39.01,76160.9,0.1,0.44042,0.00019,20.92687]
[1777382980891,39.01,76161.8,0.1,0.44059,0.00019,20.92847]
[1777382980928,39.01,76161.8,0.1,0.44059,0.00019,20.92847]
[1777382980994,39.01,76161.8,0.1,0.44059,0.00019,20.92847]
[1777382981119,39.01,76161.8,0.1,0.44059,0.00019,20.92847]
[1777382981212,39.01,76161.8,0.1,0.44059,0.00019,20.92847]
[1777382981307,39.01,76161.8,0.1,0.44059,0.00019,20.92847]
[1777382981342,39.01,76161.8,0.1,0.44059,0.00019,20.92847]
[1777382981458,39.01,76161.8,0.1,0.44059,0.00019,20.92847]
[1777382981476,39.01,76161.8,0.1,0.44059,0.00019,20.92847]
[1777382981684,39.01,76161.8,0.1,0.44059,0.00019,20.92847]
[1777382981750,39.01,76161.8,0.1,0.44059,0.00019,20.92847]
[1777382981773,39.01,76157.42,0.1,0.43975,0.00019,20.9206]
[1777382982256,39.01,76157.42,0.1,0.43975,0.00019,20.9206]
[1777382982324,39.01,76157.42,0.1,0.43975,0.00019,20.9206]
[1777382982737,39.01,76149.4,0.1,0.43822,0.00019,20.90595]
[1777382983127,39.01,76149.4,0.1,0.43822,0.00019,20.90595]
[1777382983157,39.01,76149.4,0.1,0.43822,0.00019,20.90595]
[1777382983257,39.01,76149.4,0.1,0.43822,0.00019,20.90595]
[1777382983317,39.01,76149.4,0.1,0.43822,0.00019,20.90595]
[1777382983448,39.01,76149.4,0.1,0.43822,0.00019,20.90595]
[1777382983466,39.01,76149.4,0.1,0.43822,0.00019,20.90595]
[1777382983776,39.01,76149.4,0.1,0.43822,0.00019,20.90595]
[1777382983875,39.01,76149.4,0.1,0.43822,0.00019,20.90595]
[1777382983848,39.01,76146.38,0.1,0.43765,0.00019,20.90037]
[1777382983917,39.01,76146.38,0.1,0.43765,0.00019,20.90037]
[1777382984141,39.01,76146.38,0.1,0.43765,0.00019,20.90037]
[1777382984205,39.01,76146.38,0.1,0.43765,0.00019,20.90037]
[1777382984271,39.01,76146.38,0.1,0.43765,0.00019,20.90037]
[1777382984365,39.01,76146.38,0.1,0.43765,0.00019,20.90037]
[1777382984428,39.01,76146.38,0.1,0.43765,0.00019,20.90037]
[1777382984536,39.01,76146.38,0.1,0.43765,0.00019,20.90037]
[1777382984550,39.01,76146.38,0.1,0.43765,0.00019,20.90037]
[1777382984574,39.01,76146.38,0.1,0.43765,0.00019,20.90037]
[1777382984601,39.01,76146.38,0.1,0.43765,0.00019,20.90037]
[1777382984657,39.01,76146.38,0.1,0.43765,0.00019,20.90037]
[1777382984758,39.01,76155.99,0.1,0.43948,0.00019,20.91802]
[1777382985269,39.01,76155.99,0.1,0.43948,0.00019,20.91802]
[1777382985330,39.01,76155.99,0.1,0.43948,0.00019,20.91802]
[1777382985456,39.01,76155.99,0.1,0.43948,0.00019,20.91802]
[1777382985517,39.01,76155.99,0.1,0.43948,0.00019,20.91802]
[1777382985546,39.01,76155.99,0.1,0.43948,0.00019,20.91802]
[1777382985607,39.01,76155.99,0.1,0.43948,0.00019,20.91802]
[1777382985621,39.01,76155.99,0.1,0.43948,0.00019,20.91802]
[1777382985708,39.01,76155.99,0.1,0.43948,0.00019,20.91802]
[1777382985781,39.01,76155.99,0.1,0.43948,0.00019,20.91802]
[1777382985806,39.01,76155.99,0.1,0.43948,0.00019,20.91802]
[1777382985842,39.01,76155.99,0.1,0.43948,0.00019,20.91802]
[1777382985811,39.01,76156.98,0.1,0.43967,0.00019,20.91981]
[1777382985900,39.01,76156.98,0.1,0.43967,0.00019,20.91981]
[1777382986312,39.01,76156.98,0.1,0.43967,0.00019,20.91981]
[1777382986379,39.01,76156.98,0.1,0.43967,0.00019,20.91981]
[1777382986464,39.01,76156.98,0.1,0.43967,0.00019,20.91981]
[1777382986646,39.01,76156.98,0.1,0.43967,0.00019,20.91981]
[1777382986777,39.01,76162.04,0.1,0.44063,0.00019,20.9289]
[1777382987675,39.01,76162.04,0.1,0.44063,0.00019,20.9289]
[1777382987705,39.01,76162.04,0.1,0.44063,0.00019,20.9289]
[1777382987880,39.01,76162.04,0.1,0.44063,0.00019,20.9289]
[1777382987986,39.01,76158.33,0.1,0.43993,0.00019,20.92224]
[1777382988045,39.01,76158.33,0.1,0.43993,0.00019,20.92224]
[1777382988139,39.01,76158.33,0.1,0.43993,0.00019,20.92224]
[1777382988198,39.01,76158.33,0.1,0.43993,0.00019,20.92224]
[1777382988295,39.01,76158.33,0.1,0.43993,0.00019,20.92224]
[1777382988436,39.01,76158.33,0.1,0.43993,0.00019,20.92224]
[1777382988812,39.01,76158.33,0.1,0.43993,0.00019,20.92224]
[1777382988884,39.01,76161.15,0.1,0.44046,0.00019,20.92731]
[1777382988909,39.01,76161.15,0.1,0.44046,0.00019,20.92731]
[1777382989104,39.01,76159.04,0.1,0.44006,0.00019,20.92352]
[1777382989927,39.01,76159.04,0.1,0.44006,0.00019,20.92352]
[1777382990018,39.01,76159.04,0.1,0.44006,0.00019,20.92352]
[1777382990118,39.01,76159.04,0.1,0.44006,0.00019,20.92352]
[1777382990303,39.01,76159.04,0.1,0.44006,0.00019,20.92352]
[1777382990426,39.01,76159.04,0.1,0.44006,0.00019,20.92352]
[1777382990734,39.01,76159.04,0.1,0.44006,0.00019,20.92352]
[1777382990772,39.01,76159.04,0.1,0.44006,0.00019,20.92352]
[1777382991366,39.01,76158.74,0.1,0.44,0.00019,20.92297]
[1777382991427,39.01,76158.74,0.1,0.44,0.00019,20.92297]
[1777382991463,39.01,76158.74,0.1,0.44,0.00019,20.92297]
[1777382991492,39.01,76158.74,0.1,0.44,0.00019,20.92297]
[1777382991679,39.01,76158.74,0.1,0.44,0.00019,20.92297]
[1777382991710,39.01,76158.74,0.1,0.44,0.00019,20.92297]
[1777382991748,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992074,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992115,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992223,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992281,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992498,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992528,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992590,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992623,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992712,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992772,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992805,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992842,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992862,39.01,76160.39,0.1,0.44032,0.00019,20.92594]
[1777382992842,39.01,76161.21,0.1,0.44047,0.00019,20.9274]
[1777382993855,39.01,76161.21,0.1,0.44047,0.00019,20.9274]
[1777382993873,39.01,76157.59,0.1,0.43978,0.00019,20.92089]
[1777382993954,39.01,76157.59,0.1,0.43978,0.00019,20.92089]
[1777382994699,39.01,76167.75,0.1,0.44172,0.00019,20.939]
[1777382996049,39.01,76173.21,0.1,0.44276,0.00019,20.94856]
[1777382998587,39.01,76167.9,0.1,0.44175,0.00019,20.9393]
[1777383000348,39.01,76168.17,0.1,0.4418,0.00019,20.93976]
[1777383000450,39.01,76168.17,0.1,0.4418,0.00019,20.93976]
[1777383000605,39.01,76168.17,0.1,0.4418,0.00019,20.93976]
[1777383000688,39.01,76164.9,0.1,0.44118,0.00019,20.93399]
[1777383001911,39.01,76158.87,0.1,0.44003,0.00019,20.92321]
[1777383003053,39.01,76158.87,0.1,0.44003,0.00019,20.92321]
[1777383003417,39.01,76158.87,0.1,0.44003,0.00019,20.92321]
[1777383003421,39.01,76158.87,0.1,0.44003,0.00019,20.92321]
[1777383003584,39.01,76158.87,0.1,0.44003,0.00019,20.92321]
[1777383003663,39.01,76149.06,0.1,0.43816,0.00019,20.90532]
[1777383004040,39.01,76149.06,0.1,0.43816,0.00019,20.90532]
[1777383004325,39.01,76149.06,0.1,0.43816,0.00019,20.90532]
[1777383004513,39.01,76149.06,0.1,0.43816,0.00019,20.90532]
[1777383004621,39.01,76149.06,0.1,0.43816,0.00019,20.90532]
[1777383004739,39.01,76149.06,0.1,0.43816,0.00019,20.90532]
[1777383004804,39.01,76149.06,0.1,0.43816,0.00019,20.90532]
[1777383004809,39.01,76149.06,0.1,0.43816,0.00019,20.90532]
[1777383004871,39.01,76149.06,0.1,0.43816,0.00019,20.90532]
[1777383004853,39.01,76144.21,0.1,0.43723,0.00019,20.89628]
[1777383004973,39.01,76144.21,0.1,0.43723,0.00019,20.89628]
[1777383005172,39.01,76144.21,0.1,0.43723,0.00019,20.89628]
[1777383005388,39.01,76144.21,0.1,0.43723,0.00019,20.89628]
[1777383005617,39.01,76144.21,0.1,0.43723,0.00019,20.89628]
[1777383005658,39.01,76144.21,0.1,0.43723,0.00019,20.89628]
[1777383005783,39.01,76150.14,0.1,0.43836,0.00019,20.9073]
[1777383006042,39.01,76150.14,0.1,0.43836,0.00019,20.9073]
[1777383006085,39.01,76150.14,0.1,0.43836,0.00019,20.9073]
[1777383006185,39.01,76150.14,0.1,0.43836,0.00019,20.9073]
[1777383006272,39.01,76150.14,0.1,0.43836,0.00019,20.9073]
[1777383006310,39.01,76150.14,0.1,0.43836,0.00019,20.9073]
[1777383006359,39.01,76150.14,0.1,0.43836,0.00019,20.9073]
[1777383006458,39.01,76138.15,0.1,0.43608,0.00019,20.88484]
[1777383007441,39.01,76138.15,0.1,0.43608,0.00019,20.88484]
[1777383007503,39.01,76138.15,0.1,0.43608,0.00019,20.88484]
[1777383007613,39.01,76125.09,0.1,0.43359,0.00019,20.85965]
[1777383008139,39.01,76125.36,0.1,0.43364,0.00019,20.86018]
[1777383009158,39.01,76125.36,0.1,0.43364,0.00019,20.86018]
[1777383009253,39.01,76125.36,0.1,0.43364,0.00019,20.86018]
[1777383009371,39.01,76125.36,0.1,0.43364,0.00019,20.86018]
[1777383009470,39.01,76125.36,0.1,0.43364,0.00019,20.86018]
[1777383009891,39.01,76125.36,0.1,0.43364,0.00019,20.86018]
[1777383009730,39.01,76119.98,0.1,0.43262,0.00019,20.84956]
[1777383010089,39.01,76119.98,0.1,0.43262,0.00019,20.84956]
[1777383010273,39.01,76119.98,0.1,0.43262,0.00019,20.84956]
[1777383010529,39.01,76119.98,0.1,0.43262,0.00019,20.84956]
[1777383010683,39.01,76119.98,0.1,0.43262,0.00019,20.84956]
[1777383010774,39.01,76119.98,0.1,0.43262,0.00019,20.84956]
[1777383010865,39.01,76119.98,0.1,0.43262,0.00019,20.84956]
[1777383010910,39.01,76126.17,0.1,0.4338,0.00019,20.86175]
[1777383010961,39.01,76126.17,0.1,0.4338,0.00019,20.86175]
[1777383010991,39.01,76126.17,0.1,0.4338,0.00019,20.86175]
[1777383011055,39.01,76126.17,0.1,0.4338,0.00019,20.86175]
[1777383011115,39.01,76126.17,0.1,0.4338,0.00019,20.86175]
[1777383011293,39.01,76126.17,0.1,0.4338,0.00019,20.86175]
[1777383011410,39.01,76126.17,0.1,0.4338,0.00019,20.86175]
[1777383011853,39.01,76125.32,0.1,0.43363,0.00019,20.86008]
[1777383012236,39.01,76125.32,0.1,0.43363,0.00019,20.86008]
[1777383013639,39.01,76122.89,0.1,0.43317,0.00019,20.85531]
[1777383013878,39.01,76120.44,0.1,0.4327,0.00019,20.85046]
[1777383015629,39.0,76117.54,0.1,0.43215,0.00019,20.84468]
[1777383015686,39.0,76114.17,0.1,0.43151,0.00019,20.83793]
[1777383017464,39.0,76114.17,0.1,0.43151,0.00019,20.83793]
[1777383017553,39.0,76114.17,0.1,0.43151,0.00019,20.83793]
[1777383017684,39.0,76114.17,0.1,0.43151,0.00019,20.83793]
[1777383017705,39.0,76114.17,0.1,0.43151,0.00019,20.83793]
[1777383017762,39.0,76121.46,0.1,0.4329,0.00019,20.85247]
[1777383017949,39.0,76121.46,0.1,0.4329,0.00019,20.85247]
[1777383018258,39.0,76121.46,0.1,0.4329,0.00019,20.85247]
[1777383018348,39.0,76121.46,0.1,0.4329,0.00019,20.85247]
[1777383018398,39.0,76140.63,0.1,0.43655,0.00019,20.88952]
[1777383019232,39.0,76140.05,0.1,0.43643,0.00019,20.88841]
[1777383021467,39.0,76144.05,0.1,0.43719,0.00019,20.89592]
[1777383021553,39.0,76144.05,0.1,0.43719,0.00019,20.89592]
[1777383021751,39.0,76144.05,0.1,0.43719,0.00019,20.89592]
[1777383021794,39.0,76144.05,0.1,0.43719,0.00019,20.89592]
[1777383021875,39.0,76140.74,0.1,0.43656,0.00019,20.88968]
[1777383022713,39.0,76140.74,0.1,0.43656,0.00019,20.88968]
[1777383022720,39.0,76140.74,0.1,0.43656,0.00019,20.88968]
[1777383022920,39.0,76121.21,0.1,0.43284,0.00019,20.85191]
[1777383022940,39.0,76121.21,0.1,0.43284,0.00019,20.85191]
[1777383023081,39.0,76121.21,0.1,0.43284,0.00019,20.85191]
[1777383023183,39.0,76121.21,0.1,0.43284,0.00019,20.85191]
[1777383023190,39.0,76121.21,0.1,0.43284,0.00019,20.85191]
[1777383023280,39.0,76113.05,0.1,0.43129,0.00019,20.8356]
[1777383024466,39.0,76113.05,0.1,0.43129,0.00019,20.8356]
[1777383024518,39.0,76113.05,0.1,0.43129,0.00019,20.8356]
[1777383024768,39.0,76113.05,0.1,0.43129,0.00019,20.8356]
[1777383024869,39.0,76113.05,0.1,0.43129,0.00019,20.8356]
[1777383024911,39.0,76127.52,0.1,0.43404,0.00019,20.86431]
[1777383025182,39.0,76127.52,0.1,0.43404,0.00019,20.86431]
[1777383025221,39.0,76127.52,0.1,0.43404,0.00019,20.86431]
[1777383025817,39.0,76127.52,0.1,0.43404,0.00019,20.86431]
[1777383025900,39.0,76127.52,0.1,0.43404,0.00019,20.86431]
[1777383025919,39.0,76139.23,0.1,0.43627,0.00019,20.88682]
[1777383025980,39.0,76139.23,0.1,0.43627,0.00019,20.88682]
[1777383026397,39.0,76139.23,0.1,0.43627,0.00019,20.88682]
[1777383026436,39.0,76139.23,0.1,0.43627,0.00019,20.88682]
[1777383026498,39.0,76139.23,0.1,0.43627,0.00019,20.88682]
[1777383026839,39.0,76153.76,0.1,0.43904,0.00019,20.91384]
[1777383027323,39.0,76153.76,0.1,0.43904,0.00019,20.91384]
[1777383027425,39.0,76157.66,0.1,0.43979,0.00019,20.92094]
[1777383028817,39.0,76149.16,0.1,0.43817,0.00019,20.90541]
[1777383029963,39.0,76146.09,0.1,0.43758,0.00019,20.89971]
[1777383030000,39.0,76146.09,0.1,0.43758,0.00019,20.89971]
[1777383030004,39.0,76146.09,0.1,0.43758,0.00019,20.89971]
[1777383030538,39.0,76146.47,0.1,0.43765,0.00019,20.90042]
[1777383032484,39.0,76148.37,0.1,0.438,0.00019,20.89974]
[1777383032583,39.0,76147.29,0.1,0.4378,0.00019,20.89774]
[1777383036346,39.0,76136.93,0.1,0.43582,0.00019,20.87826]
[1777383038837,39.0,76136.32,0.1,0.43571,0.00019,20.87708]
[1777383038920,39.0,76136.32,0.1,0.43571,0.00019,20.87708]
[1777383038912,39.0,76135.27,0.1,0.4355,0.00019,20.87506]
[1777383039613,39.0,76135.27,0.1,0.4355,0.00019,20.87506]
[1777383039708,39.0,76123.33,0.1,0.43323,0.00019,20.85187]
[1777383040750,39.0,76117.11,0.1,0.43205,0.00019,20.83953]
[1777383042938,39.0,76115.69,0.1,0.43178,0.00019,20.83668]
[1777383043815,39.0,76115.69,0.1,0.43178,0.00019,20.83668]
[1777383043901,39.0,76112.06,0.1,0.43109,0.00019,20.82936]
[1777383045838,39.0,76105.28,0.1,0.4298,0.00019,20.81554]
[1777383047362,39.0,76103.45,0.1,0.42945,0.00019,20.81177]
[1777383048327,39.0,76103.92,0.1,0.42954,0.00019,20.81274]
[1777383048338,39.0,76103.92,0.1,0.42954,0.00019,20.81274]
[1777383048341,39.0,76103.92,0.1,0.42954,0.00019,20.81274]
[1777383048869,39.0,76106.3,0.1,0.42999,0.00019,20.81765]
[1777383049947,39.0,76106.3,0.1,0.42999,0.00019,20.81765]
[1777383050372,39.0,76104.22,0.1,0.4296,0.00019,20.81338]
[1777383050390,39.0,76104.22,0.1,0.4296,0.00019,20.81338]
[1777383050594,39.0,76104.22,0.1,0.4296,0.00019,20.81338]
[1777383050647,39.0,76104.22,0.1,0.4296,0.00019,20.81338]
[1777383051922,39.0,76089.61,0.1,0.42683,0.00019,20.78284]
[1777383051986,39.0,76089.61,0.1,0.42683,0.00019,20.78284]
[1777383052128,39.0,76089.61,0.1,0.42683,0.00019,20.78284]
[1777383052214,39.0,76089.61,0.1,0.42683,0.00019,20.78284]
[1777383052314,39.0,76089.61,0.1,0.42683,0.00019,20.78284]
[1777383052400,39.0,76089.61,0.1,0.42683,0.00019,20.78284]
[1777383052560,39.0,76089.61,0.1,0.42683,0.00019,20.78284]
[1777383052568,39.0,76078.32,0.1,0.42469,0.00019,20.75851]
[1777383054249,39.0,76077.81,0.1,0.42459,0.00019,20.75742]
[1777383054336,39.0,76077.81,0.1,0.42459,0.00019,20.75742]
[1777383054360,39.0,76077.81,0.1,0.42459,0.00019,20.75742]
[1777383054390,39.0,76077.81,0.1,0.42459,0.00019,20.75742]
[1777383054414,39.0,76077.81,0.1,0.42459,0.00019,20.75742]
[1777383054934,39.0,76068.77,0.1,0.42288,0.00019,20.73748]
[1777383055022,39.0,76068.77,0.1,0.42288,0.00019,20.73748]
[1777383055050,39.0,76068.77,0.1,0.42288,0.00019,20.73748]
[1777383056489,39.0,76063.94,0.1,0.42196,0.00019,20.72667]
[1777383057459,39.0,76063.94,0.1,0.42196,0.00019,20.72667]
[1777383057477,39.0,76063.94,0.1,0.42196,0.00019,20.72667]
[1777383057853,39.0,76063.94,0.1,0.42196,0.00019,20.72667]
[1777383057871,39.0,76062.29,0.1,0.42165,0.00019,20.72296]
[1777383058025,39.0,76062.29,0.1,0.42165,0.00019,20.72296]
[1777383058314,39.0,76062.29,0.1,0.42165,0.00019,20.72296]
[1777383058702,39.0,76062.29,0.1,0.42165,0.00019,20.72296]
[1777383058783,39.0,76062.29,0.1,0.42165,0.00019,20.72296]
[1777383059014,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059092,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059128,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059282,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059351,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059376,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059444,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059477,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059671,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059705,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059739,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059770,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059804,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059860,39.0,76078.08,0.1,0.42464,0.00019,20.758]
[1777383059960,39.01,76092.42,0.1,0.42737,0.00019,20.78883]
[1777383059991,39.01,76092.42,0.1,0.42737,0.00019,20.78883]
[1777383060153,39.01,76092.42,0.1,0.42737,0.00019,20.78883]
[1777383060185,39.01,76092.42,0.1,0.42737,0.00019,20.78883]
[1777383060305,39.01,76092.42,0.1,0.42737,0.00019,20.78883]
[1777383060580,39.01,76092.42,0.1,0.42737,0.00019,20.78883]
[1777383060672,39.01,76092.42,0.1,0.42737,0.00019,20.78883]
[1777383060778,39.01,76095.83,0.1,0.42802,0.00019,20.79603]
[1777383061124,39.01,76095.83,0.1,0.42802,0.00019,20.79603]
[1777383061161,39.01,76095.83,0.1,0.42802,0.00019,20.79603]
[1777383061842,39.01,76095.83,0.1,0.42802,0.00019,20.79603]
[1777383063720,39.01,76088.95,0.1,0.42671,0.00019,20.7815]
[1777383065339,39.01,76089.28,0.1,0.42678,0.00019,20.78222]
[1777383065353,39.01,76089.28,0.1,0.42678,0.00019,20.78222]
[1777383065631,39.01,76075.07,0.1,0.42409,0.00019,20.75154]
[1777383066406,39.01,76075.07,0.1,0.42409,0.00019,20.75154]
[1777383066708,39.01,76069.7,0.1,0.42307,0.00019,20.73968]
[1777383067166,39.01,76069.7,0.1,0.42307,0.00019,20.73968]
[1777383068247,39.01,76069.7,0.1,0.42307,0.00019,20.73971]
[1777383069151,39.01,76071.13,0.1,0.42335,0.00019,20.74295]
[1777383069189,39.01,76071.13,0.1,0.42335,0.00019,20.74295]
[1777383069230,39.01,76071.13,0.1,0.42335,0.00019,20.74295]
[1777383069584,39.01,76071.39,0.1,0.4234,0.00019,20.74353]
[1777383070258,39.01,76071.39,0.1,0.4234,0.00019,20.74353]
[1777383070903,39.04,76082.86,0.1,0.42563,0.00019,20.76914]
[1777383071071,39.04,76082.86,0.1,0.42563,0.00019,20.76914]
[1777383071267,39.04,76082.86,0.1,0.42563,0.00019,20.76914]
[1777383071330,39.04,76082.86,0.1,0.42563,0.00019,20.76914]
[1777383071352,39.04,76082.86,0.1,0.42563,0.00019,20.76914]
[1777383071429,39.04,76082.86,0.1,0.42563,0.00019,20.76914]
[1777383071957,39.04,76079.81,0.1,0.42505,0.00019,20.76256]
[1777383072887,39.04,76074.05,0.1,0.42396,0.00019,20.75001]
[1777383074731,39.04,76073.44,0.1,0.42385,0.00019,20.7487]
[1777383074772,39.04,76073.44,0.1,0.42385,0.00019,20.7487]
[1777383074859,39.05,76073.84,0.1,0.42395,0.00019,20.74984]
[1777383076064,39.07,76073.84,0.1,0.42398,0.00019,20.75008]
[1777383076636,39.07,76076.18,0.1,0.42442,0.00019,20.75523]
[1777383077031,39.07,76076.18,0.1,0.42442,0.00019,20.75523]
[1777383077651,39.07,76083.24,0.1,0.42576,0.00019,20.77056]
[1777383079000,39.07,76083.24,0.1,0.42576,0.00019,20.77056]
[1777383080086,39.07,76085.45,0.1,0.42618,0.00019,20.77533]
[1777383080330,39.07,76085.45,0.1,0.42618,0.00019,20.77533]
[1777383080403,39.07,76085.45,0.1,0.42618,0.00019,20.77533]
[1777383080495,39.07,76085.45,0.1,0.42618,0.00019,20.77533]
[1777383080802,39.07,76097.95,0.1,0.42855,0.00019,20.80174]
[1777383081292,39.07,76097.95,0.1,0.42855,0.00019,20.80174]
[1777383081500,39.07,76097.95,0.1,0.42855,0.00019,20.80174]
[1777383081534,39.07,76097.95,0.1,0.42855,0.00019,20.80174]
[1777383081561,39.07,76097.95,0.1,0.42855,0.00019,20.80174]
[1777383081590,39.07,76097.95,0.1,0.42855,0.00019,20.80174]
[1777383081693,39.07,76097.95,0.1,0.42855,0.00019,20.80174]
[1777383081834,39.07,76091.1,0.1,0.42725,0.00019,20.78737]
[1777383082541,39.07,76091.1,0.1,0.42725,0.00019,20.78737]
[1777383082621,39.07,76091.1,0.1,0.42725,0.00019,20.78737]
[1777383082633,39.07,76091.1,0.1,0.42725,0.00019,20.78737]
[1777383082914,39.07,76077.93,0.1,0.42476,0.00019,20.75913]
[1777383083627,39.07,76077.93,0.1,0.42476,0.00019,20.75913]
[1777383083648,39.07,76077.93,0.1,0.42476,0.00019,20.75913]
[1777383083654,39.07,76077.93,0.1,0.42476,0.00019,20.75913]
[1777383083705,39.07,76068.63,0.1,0.423,0.00019,20.73868]
[1777383084958,39.07,76062.84,0.1,0.4219,0.00019,20.72574]
[1777383086703,39.07,76056.86,0.1,0.42077,0.00019,20.71223]
[1777383088072,39.07,76055.91,0.1,0.42059,0.00019,20.71007]
[1777383088084,39.07,76055.91,0.1,0.42059,0.00019,20.71007]
[1777383088718,39.07,76055.91,0.1,0.42059,0.00019,20.71007]
[1777383090369,39.07,76055.53,0.1,0.42052,0.00019,20.70921]
[1777383090836,39.07,76054.45,0.1,0.42032,0.00019,20.70674]
[1777383093107,39.07,76055.07,0.1,0.42042,0.00019,20.70392]
[1777383093596,39.07,76055.07,0.1,0.42042,0.00019,20.70392]
[1777383093768,39.07,76055.07,0.1,0.42042,0.00019,20.70392]
[1777383093794,39.07,76055.07,0.1,0.42042,0.00019,20.70392]
[1777383093829,39.07,76055.07,0.1,0.42042,0.00019,20.70392]
[1777383093898,39.07,76055.07,0.1,0.42042,0.00019,20.70392]
[1777383093903,39.07,76052.75,0.1,0.41998,0.00019,20.69862]
[1777383095767,39.07,76043.88,0.1,0.4183,0.00019,20.67808]
[1777383098791,39.07,76036.01,0.1,0.41682,0.00019,20.65956]
[1777383100438,39.07,76035.62,0.1,0.41674,0.00019,20.65864]
[1777383100957,39.07,76038.35,0.1,0.41726,0.00019,20.6651]
[1777383101887,39.07,76051.7,0.1,0.41978,0.00019,20.69618]
[1777383103827,39.07,76071.76,0.1,0.42357,0.00019,20.74134]
[1777383106939,39.07,76067.2,0.1,0.42271,0.00019,20.73124]
[1777383106987,39.07,76055.5,0.1,0.4205,0.00019,20.70488]
[1777383108312,39.07,76055.5,0.1,0.4205,0.00019,20.70489]
[1777383110446,39.07,76061.0,0.1,0.42154,0.00019,20.71737]
[1777383111226,39.07,76063.97,0.1,0.4221,0.00019,20.72405]
[1777383111323,39.07,76063.97,0.1,0.4221,0.00019,20.72405]
[1777383111453,39.07,76063.97,0.1,0.4221,0.00019,20.72405]
[1777383111472,39.07,76063.97,0.1,0.4221,0.00019,20.72405]
[1777383111882,39.07,76067.04,0.1,0.42268,0.00019,20.7309]
[1777383112470,39.07,76067.04,0.1,0.42268,0.00019,20.7309]
[1777383112516,39.07,76067.04,0.1,0.42268,0.00019,20.7309]
[1777383113458,39.07,76065.21,0.1,0.42233,0.00019,20.7268]
[1777383113896,39.07,76053.19,0.1,0.42006,0.00019,20.6996]
[1777383118944,39.07,76049.38,0.1,0.41934,0.00019,20.69083]
[1777383119941,39.07,76044.43,0.1,0.41841,0.00019,20.67935]
[1777383120781,39.07,76044.43,0.1,0.41841,0.00019,20.67935]
[1777383121040,39.07,76041.91,0.1,0.41793,0.00019,20.67347]
[1777383121815,39.07,76041.91,0.1,0.41793,0.00019,20.67347]
[1777383124661,39.07,76038.58,0.1,0.4173,0.00019,20.66561]
[1777383124859,39.07,76038.58,0.1,0.4173,0.00019,20.66561]
[1777383124987,39.07,76038.58,0.1,0.4173,0.00019,20.66559]
[1777383125334,39.07,76038.58,0.1,0.4173,0.00019,20.66559]
[1777383125513,39.07,76038.58,0.1,0.4173,0.00019,20.66559]
[1777383125779,39.07,76038.58,0.1,0.4173,0.00019,20.66559]
[1777383125840,39.07,76038.58,0.1,0.4173,0.00019,20.66559]
[1777383125855,39.07,76038.58,0.1,0.4173,0.00019,20.66559]
[1777383125965,39.07,76038.58,0.1,0.4173,0.00019,20.66559]
[1777383125993,39.07,76046.03,0.1,0.41871,0.00019,20.68305]
[1777383127000,39.07,76064.44,0.1,0.42218,0.00019,20.72505]
[1777383128105,39.07,76065.75,0.1,0.42243,0.00019,20.72798]
[1777383128658,39.07,76065.75,0.1,0.42243,0.00019,20.72798]
[1777383128699,39.07,76065.75,0.1,0.42243,0.00019,20.72798]
[1777383129025,39.07,76061.5,0.1,0.42163,0.00019,20.71845]
[1777383130032,39.07,76055.1,0.1,0.42042,0.00019,20.70395]
[1777383130972,39.07,76055.1,0.1,0.42042,0.00019,20.70395]
[1777383131037,39.07,76051.09,0.1,0.41966,0.00019,20.69474]
[1777383132046,39.07,76045.79,0.1,0.41866,0.00019,20.68248]
[1777383132693,39.07,76045.79,0.1,0.41866,0.00019,20.68248]
[1777383133052,39.07,76049.4,0.1,0.41934,0.00019,20.69086]
[1777383133681,39.07,76049.4,0.1,0.41934,0.00019,20.69086]
[1777383133719,39.07,76049.4,0.1,0.41934,0.00019,20.69086]
[1777383134059,39.07,76055.07,0.1,0.42041,0.00019,20.70388]
[1777383134214,39.07,76055.07,0.1,0.42041,0.00019,20.70388]
[1777383134251,39.07,76055.07,0.1,0.42041,0.00019,20.70388]
[1777383134559,39.07,76055.07,0.1,0.42041,0.00019,20.70388]
[1777383134630,39.07,76055.07,0.1,0.42041,0.00019,20.70388]
[1777383134802,39.07,76055.07,0.1,0.42041,0.00019,20.70388]
[1777383134900,39.07,76055.07,0.1,0.42041,0.00019,20.70388]
[1777383135067,39.07,76058.78,0.1,0.42112,0.00019,20.71232]
[1777383136867,39.07,76054.42,0.1,0.42029,0.00019,20.70239]
[1777383136931,39.07,76049.28,0.1,0.41932,0.00019,20.69056]
[1777383137303,39.07,76049.28,0.1,0.41932,0.00019,20.69056]
[1777383137336,39.07,76049.28,0.1,0.41932,0.00019,20.69056]
[1777383137406,39.07,76049.15,0.1,0.41929,0.00019,20.69026]
[1777383138884,39.07,76049.15,0.1,0.41929,0.00019,20.69026]
[1777383139043,39.07,76047.87,0.1,0.41905,0.00019,20.68724]
[1777383139250,39.07,76047.87,0.1,0.41905,0.00019,20.68724]
[1777383139259,39.07,76047.87,0.1,0.41905,0.00019,20.68724]
[1777383139935,39.07,76047.87,0.1,0.41905,0.00019,20.68724]
[1777383139963,39.07,76047.87,0.1,0.41905,0.00019,20.68724]
[1777383140036,39.06,76048.65,0.1,0.41919,0.00019,20.68904]
[1777383140536,39.06,76065.06,0.1,0.42229,0.00019,20.72636]
[1777383141108,39.06,76065.06,0.1,0.42229,0.00019,20.72633]
[1777383142713,39.06,76065.06,0.1,0.42229,0.00019,20.72633]
[1777383142732,39.06,76065.06,0.1,0.42229,0.00019,20.72633]
[1777383143009,39.06,76066.99,0.1,0.42264,0.00019,20.73045]
[1777383143574,39.06,76066.99,0.1,0.42264,0.00019,20.73045]
[1777383143949,39.06,76066.99,0.1,0.42264,0.00019,20.73045]
[1777383144843,39.05,76068.53,0.1,0.42293,0.00019,20.73386]
[1777383144870,39.05,76068.53,0.1,0.42293,0.00019,20.73386]
[1777383144944,39.05,76067.26,0.1,0.42269,0.00019,20.73103]
[1777383146845,39.05,76067.15,0.1,0.42267,0.00019,20.73079]
[1777383146858,39.05,76067.15,0.1,0.42267,0.00019,20.73079]
[1777383146997,39.05,76067.15,0.1,0.42267,0.00019,20.73079]
[1777383147008,39.05,76067.15,0.1,0.42267,0.00019,20.73079]
[1777383146907,39.05,76067.0,0.1,0.42264,0.00019,20.73045]
[1777383147150,39.05,76067.0,0.1,0.42264,0.00019,20.73045]
[1777383148942,39.05,76072.06,0.1,0.42359,0.00019,20.74164]
[1777383150346,39.05,76072.06,0.1,0.42359,0.00019,20.74164]
[1777383151005,39.05,76072.06,0.1,0.42359,0.00019,20.74164]
[1777383150833,39.05,76070.86,0.1,0.42336,0.00019,20.73898]
[1777383151986,39.05,76070.86,0.1,0.42336,0.00019,20.73898]
[1777383152018,39.05,76070.86,0.1,0.42336,0.00019,20.73898]
[1777383152117,39.05,76084.15,0.1,0.42586,0.00019,20.76369]
[1777383152332,39.05,76084.15,0.1,0.42586,0.00019,20.76369]
[1777383152555,39.05,76084.15,0.1,0.42586,0.00019,20.76369]
[1777383152562,39.05,76084.15,0.1,0.42586,0.00019,20.76369]
[1777383152650,39.05,76084.15,0.1,0.42586,0.00019,20.76369]
[1777383152661,39.05,76084.15,0.1,0.42586,0.00019,20.76369]
[1777383152683,39.05,76084.15,0.1,0.42586,0.00019,20.76369]
[1777383152814,39.05,76084.15,0.1,0.42586,0.00019,20.76369]
[1777383152851,39.05,76084.15,0.1,0.42586,0.00019,20.76369]
[1777383152997,39.05,76093.47,0.1,0.42763,0.00019,20.78354]
[1777383153215,39.05,76093.47,0.1,0.42763,0.00019,20.78354]
[1777383153301,39.05,76093.47,0.1,0.42763,0.00019,20.78354]
[1777383153396,39.05,76093.47,0.1,0.42763,0.00019,20.78354]
[1777383153677,39.05,76112.77,0.1,0.4313,0.00019,20.82331]
[1777383154201,39.05,76113.1,0.1,0.43136,0.00019,20.82397]
[1777383155119,39.05,76113.1,0.1,0.43136,0.00019,20.82397]
[1777383155216,39.05,76113.1,0.1,0.43136,0.00019,20.82397]
[1777383155435,39.05,76113.1,0.1,0.43136,0.00019,20.82397]
[1777383155711,39.05,76113.1,0.1,0.43136,0.00019,20.82397]
[1777383155844,39.05,76113.1,0.1,0.43136,0.00019,20.82397]
[1777383156044,39.05,76121.2,0.1,0.4329,0.00019,20.84012]
[1777383156755,39.05,76133.47,0.1,0.43523,0.00019,20.864]
[1777383157421,39.05,76133.47,0.1,0.43523,0.00019,20.864]
[1777383157461,39.05,76133.47,0.1,0.43523,0.00019,20.864]
[1777383157922,39.05,76142.26,0.1,0.4369,0.00019,20.88067]
[1777383159992,39.05,76155.48,0.1,0.43941,0.00019,20.90504]
[1777383160683,39.05,76160.24,0.1,0.44032,0.00019,20.91362]
[1777383161990,39.05,76154.15,0.1,0.43916,0.00019,20.9026]
[1777383162703,39.05,76154.15,0.1,0.43916,0.00019,20.9026]
[1777383162716,39.05,76154.15,0.1,0.43916,0.00019,20.9026]
[1777383163036,39.05,76151.14,0.1,0.43858,0.00019,20.8971]
[1777383164855,39.05,76153.16,0.1,0.43897,0.00019,20.90079]
[1777383164873,39.05,76153.16,0.1,0.43897,0.00019,20.90079]
[1777383164888,39.05,76153.16,0.1,0.43897,0.00019,20.90079]
[1777383164938,39.05,76154.62,0.1,0.43925,0.00019,20.90345]
[1777383170753,39.05,76152.58,0.1,0.43885,0.00019,20.89969]
[1777383176448,39.04,76155.13,0.1,0.43934,0.00019,20.90432]
[1777383176567,39.04,76160.15,0.1,0.44029,0.00019,20.91338]
[1777383179465,39.04,76173.27,0.1,0.44279,0.00019,20.93644]
[1777383180680,39.04,76173.27,0.1,0.44279,0.00019,20.93644]
[1777383180736,39.04,76173.27,0.1,0.44279,0.00019,20.93644]
[1777383181051,39.04,76174.21,0.1,0.44297,0.00019,20.93805]
[1777383182016,39.04,76189.57,0.1,0.4459,0.00019,20.96399]
[1777383182177,39.04,76189.57,0.1,0.4459,0.00019,20.96399]
[1777383182349,39.04,76189.57,0.1,0.4459,0.00019,20.96399]
[1777383182535,39.04,76189.57,0.1,0.4459,0.00019,20.96399]
[1777383182677,39.04,76189.57,0.1,0.4459,0.00019,20.96399]
[1777383182808,39.04,76202.88,0.1,0.44844,0.00019,20.98556]
[1777383183357,39.04,76202.88,0.1,0.44844,0.00019,20.98556]
[1777383183488,39.04,76202.88,0.1,0.44844,0.00019,20.98556]
[1777383183692,39.04,76202.88,0.1,0.44844,0.00019,20.98556]
[1777383184045,39.04,76202.88,0.1,0.44844,0.00019,20.98556]
[1777383183728,39.04,76216.88,0.1,0.45111,0.00019,21.00732]
[1777383184172,39.04,76216.88,0.1,0.45111,0.00019,21.00732]
[1777383184682,39.04,76216.88,0.1,0.45111,0.00019,21.00732]
[1777383185019,39.04,76216.88,0.1,0.45111,0.00019,21.00732]
[1777383185120,39.04,76213.83,0.1,0.45053,0.00019,21.00266]
[1777383185264,39.04,76213.83,0.1,0.45053,0.00019,21.00266]
[1777383185378,39.04,76213.83,0.1,0.45053,0.00019,21.00266]
[1777383185691,39.04,76213.83,0.1,0.45053,0.00019,21.00266]
[1777383185889,39.04,76213.83,0.1,0.45053,0.00019,21.00266]
[1777383185922,39.04,76213.83,0.1,0.45053,0.00019,21.00266]
[1777383185970,39.04,76213.83,0.1,0.45053,0.00019,21.00266]
[1777383186027,39.04,76208.37,0.1,0.44948,0.00019,20.99419]
[1777383186733,39.04,76208.37,0.1,0.44948,0.00019,20.99419]
[1777383186782,39.04,76208.37,0.1,0.44948,0.00019,20.99419]
[1777383186891,39.04,76208.37,0.1,0.44948,0.00019,20.99419]
[1777383186966,39.04,76208.37,0.1,0.44948,0.00019,20.99419]
[1777383186990,39.04,76208.37,0.1,0.44948,0.00019,20.99419]
[1777383187059,39.04,76208.37,0.1,0.44948,0.00019,20.99419]
[1777383187123,39.04,76208.37,0.1,0.44948,0.00019,20.99419]
[1777383187091,38.99,76197.65,0.1,0.44736,0.00019,20.97665]
[1777383187276,38.99,76197.65,0.1,0.44736,0.00019,20.97665]
[1777383187930,38.99,76191.45,0.1,0.44617,0.00019,20.96651]
[1777383188411,38.99,76191.45,0.1,0.44617,0.00019,20.96651]
[1777383188536,38.99,76191.45,0.1,0.44617,0.00019,20.96651]
[1777383188629,38.99,76191.45,0.1,0.44617,0.00019,20.96651]
[1777383188727,38.99,76191.45,0.1,0.44617,0.00019,20.96651]
[1777383188954,38.99,76191.45,0.1,0.44617,0.00019,20.96651]
[1777383189036,38.99,76191.45,0.1,0.44617,0.00019,20.96651]
[1777383189102,38.99,76191.45,0.1,0.44617,0.00019,20.96651]
[1777383189199,38.99,76189.59,0.1,0.44582,0.00019,20.96342]
[1777383189266,38.99,76189.59,0.1,0.44582,0.00019,20.96342]
[1777383189358,38.99,76189.59,0.1,0.44582,0.00019,20.96342]
[1777383189421,38.99,76189.59,0.1,0.44582,0.00019,20.96342]
[1777383189516,38.99,76189.59,0.1,0.44582,0.00019,20.96342]
[1777383189550,38.99,76189.59,0.1,0.44582,0.00019,20.96342]
[1777383189643,38.99,76189.59,0.1,0.44582,0.00019,20.96342]
[1777383189711,38.99,76189.59,0.1,0.44582,0.00019,20.96342]
[1777383189806,38.99,76189.59,0.1,0.44582,0.00019,20.96342]
[1777383189862,38.99,76189.59,0.1,0.44582,0.00019,20.96342]
[1777383190193,38.99,76189.01,0.1,0.44571,0.00019,20.96246]
[1777383190226,38.99,76189.01,0.1,0.44571,0.00019,20.96246]
[1777383191513,38.99,76186.6,0.1,0.44524,0.00019,20.95841]
[1777383193566,38.98,76186.12,0.1,0.44515,0.00019,20.95759]
[1777383193578,38.98,76186.12,0.1,0.44515,0.00019,20.95759]
[1777383193584,38.98,76181.43,0.1,0.44425,0.00019,20.94968]
[1777383199844,38.98,76182.19,0.1,0.44438,0.00019,20.95089]
[1777383200304,38.98,76179.01,0.1,0.44377,0.00019,20.94547]
[1777383201010,38.97,76179.63,0.1,0.44389,0.00019,20.9465]
[1777383203151,38.97,76184.32,0.1,0.44478,0.00019,20.95443]
[1777383203168,38.97,76184.32,0.1,0.44478,0.00019,20.95443]
[1777383203654,38.97,76184.32,0.1,0.44478,0.00019,20.95443]
[1777383204123,38.97,76182.53,0.1,0.44444,0.00019,20.95138]
[1777383205733,38.97,76182.33,0.1,0.4444,0.00019,20.95104]
[1777383205809,38.97,76180.15,0.1,0.44398,0.00019,20.94732]
[1777383209107,38.97,76177.61,0.1,0.44349,0.00019,20.94295]
[1777383209716,38.96,76171.67,0.1,0.44235,0.00019,20.93265]
[1777383214815,38.96,76171.66,0.1,0.44233,0.00019,20.92838]
[1777383218638,38.96,76168.05,0.1,0.44164,0.00019,20.92201]
[1777383218665,38.96,76168.05,0.1,0.44164,0.00019,20.92201]
[1777383218738,38.96,76163.6,0.1,0.44078,0.00019,20.91412]
[1777383223010,38.96,76164.76,0.1,0.441,0.00019,20.91617]
[1777383223112,38.96,76167.77,0.1,0.44158,0.00019,20.92149]
[1777383224284,38.96,76167.77,0.1,0.44158,0.00019,20.92149]
[1777383224672,38.96,76167.77,0.1,0.44158,0.00019,20.92149]
[1777383224738,38.96,76167.77,0.1,0.44158,0.00019,20.92149]
[1777383224789,38.96,76167.77,0.1,0.44158,0.00019,20.92149]
[1777383225142,38.96,76167.77,0.1,0.44158,0.00019,20.92149]
[1777383225171,38.96,76156.42,0.1,0.43941,0.00019,20.90116]
[1777383225269,38.96,76156.42,0.1,0.43941,0.00019,20.90116]
[1777383225416,38.96,76156.42,0.1,0.43941,0.00019,20.90116]
[1777383225535,38.96,76156.42,0.1,0.43941,0.00019,20.90116]
[1777383225902,38.96,76156.42,0.1,0.43941,0.00019,20.90116]
[1777383225971,38.96,76136.17,0.1,0.43554,0.00019,20.86336]
[1777383227740,38.95,76132.91,0.1,0.43492,0.00019,20.85708]
[1777383228867,38.95,76132.91,0.1,0.43492,0.00019,20.85708]
[1777383228907,38.95,76132.91,0.1,0.43492,0.00019,20.85708]
[1777383228968,38.96,76134.92,0.1,0.4353,0.00019,20.86096]
[1777383231960,38.96,76136.4,0.1,0.43559,0.00019,20.86382]
[1777383231986,38.96,76136.4,0.1,0.43559,0.00019,20.86382]
[1777383232188,38.96,76136.4,0.1,0.43559,0.00019,20.86382]
[1777383232130,38.96,76139.62,0.1,0.43621,0.00019,20.86997]
[1777383232391,38.96,76139.62,0.1,0.43621,0.00019,20.86997]
[1777383233783,38.96,76147.87,0.1,0.43778,0.00019,20.88546]
[1777383235833,38.96,76147.77,0.1,0.43776,0.00019,20.88525]
[1777383236113,38.95,76149.15,0.1,0.43802,0.00019,20.88779]
[1777383236591,38.95,76149.15,0.1,0.43802,0.00019,20.88779]
[1777383236684,38.95,76149.15,0.1,0.43802,0.00019,20.88779]
[1777383236968,38.95,76159.25,0.1,0.43994,0.00019,20.90624]
[1777383238382,38.95,76159.35,0.1,0.43996,0.00019,20.90639]
[1777383238830,38.95,76164.53,0.1,0.44095,0.00019,20.91567]
[1777383239299,38.95,76164.53,0.1,0.44095,0.00019,20.91567]
[1777383241609,38.95,76165.48,0.1,0.44113,0.00019,20.91734]
[1777383242759,38.95,76162.19,0.1,0.4405,0.00019,20.91146]
[1777383242808,38.95,76162.19,0.1,0.4405,0.00019,20.91146]
[1777383242951,38.95,76162.19,0.1,0.4405,0.00019,20.91146]
[1777383243126,38.95,76155.09,0.1,0.43914,0.00019,20.89862]
[1777383243969,38.95,76137.18,0.1,0.43572,0.00019,20.86518]
[1777383245880,38.95,76135.49,0.1,0.4354,0.00019,20.86193]
[1777383247597,38.95,76134.25,0.1,0.43516,0.00019,20.85953]
[1777383248336,38.95,76134.25,0.1,0.43516,0.00019,20.85951]
[1777383248909,38.95,76134.25,0.1,0.43516,0.00019,20.85951]
[1777383249004,38.94,76142.61,0.1,0.43675,0.00019,20.87542]
[1777383249620,38.94,76142.61,0.1,0.43675,0.00019,20.87542]
[1777383249909,38.94,76142.61,0.1,0.43675,0.00019,20.87538]
[1777383250628,38.94,76142.61,0.1,0.43675,0.00019,20.87538]
[1777383250926,38.94,76146.63,0.1,0.43751,0.00019,20.88291]
[1777383254943,38.94,76140.85,0.1,0.4364,0.00019,20.872]
[1777383255540,38.94,76140.85,0.1,0.4364,0.00019,20.872]
[1777383255950,38.94,76140.1,0.1,0.43626,0.00019,20.87056]
[1777383256937,38.94,76140.1,0.1,0.43626,0.00019,20.87056]
[1777383260196,38.94,76133.44,0.1,0.43498,0.00019,20.85778]
[1777383261729,38.93,76134.27,0.1,0.43514,0.00019,20.85935]
[1777383264895,38.93,76138.79,0.1,0.436,0.00019,20.86795]
[1777383265380,38.93,76141.16,0.1,0.43645,0.00019,20.87244]
[1777383265466,38.93,76141.16,0.1,0.43645,0.00019,20.87244]
[1777383266125,38.93,76148.8,0.1,0.4379,0.00019,20.88674]
[1777383270049,38.92,76151.04,0.1,0.43832,0.00019,20.89081]
[1777383271614,38.92,76149.3,0.1,0.43797,0.00019,20.88335]
[1777383271805,38.92,76149.3,0.1,0.43797,0.00019,20.88335]
[1777383272157,38.92,76149.3,0.1,0.43797,0.00019,20.88335]
[1777383272214,38.92,76164.42,0.1,0.44086,0.00019,20.91083]
[1777383272410,38.92,76164.42,0.1,0.44086,0.00019,20.91083]
[1777383272731,38.92,76164.42,0.1,0.44086,0.00019,20.91083]
[1777383272794,38.92,76164.42,0.1,0.44086,0.00019,20.91083]
[1777383273029,38.92,76164.42,0.1,0.44086,0.00019,20.91083]
[1777383273061,38.92,76164.42,0.1,0.44086,0.00019,20.91083]
[1777383273069,38.92,76164.42,0.1,0.44086,0.00019,20.91083]
[1777383273129,38.92,76176.68,0.1,0.44321,0.00019,20.93232]
[1777383274077,38.92,76176.68,0.1,0.44321,0.00019,20.93232]
[1777383275085,38.92,76178.54,0.1,0.44356,0.00019,20.93551]
[1777383275370,38.92,76178.54,0.1,0.44356,0.00019,20.93551]
[1777383275398,38.92,76178.54,0.1,0.44356,0.00019,20.93551]
[1777383276091,38.92,76179.57,0.1,0.44376,0.00019,20.93727]
[1777383278546,38.92,76180.81,0.1,0.44399,0.00019,20.93937]
[1777383278554,38.92,76180.81,0.1,0.44399,0.00019,20.93937]
[1777383279113,38.92,76180.66,0.1,0.44396,0.00019,20.9391]
[1777383282602,38.91,76179.21,0.1,0.44368,0.00019,20.93659]
[1777383283230,38.91,76169.37,0.1,0.44179,0.00019,20.91949]
[1777383284619,38.91,76169.59,0.1,0.44183,0.00019,20.91987]
[1777383285633,38.91,76167.21,0.1,0.44138,0.00019,20.91566]
[1777383285667,38.91,76167.21,0.1,0.44138,0.00019,20.91566]
[1777383286730,38.91,76167.88,0.1,0.44151,0.00019,20.91684]
[1777383287235,38.91,76167.84,0.1,0.4415,0.00019,20.91676]
[1777383288683,38.91,76168.11,0.1,0.44155,0.00019,20.91724]
[1777383288687,38.91,76168.11,0.1,0.44155,0.00019,20.91724]
[1777383288722,38.91,76168.11,0.1,0.44155,0.00019,20.91724]
[1777383289183,38.91,76170.34,0.1,0.44197,0.00019,20.92116]
[1777383290592,38.91,76170.66,0.1,0.44204,0.00019,20.92171]
[1777383290898,38.91,76170.66,0.1,0.44204,0.00019,20.92171]
[1777383291041,38.91,76170.66,0.1,0.44204,0.00019,20.92171]
[1777383291097,38.91,76170.66,0.1,0.44204,0.00019,20.92171]
[1777383291196,38.91,76167.15,0.1,0.44136,0.00019,20.91552]
[1777383292207,38.91,76154.9,0.1,0.43902,0.00019,20.89346]
[1777383294217,38.91,76149.91,0.1,0.43806,0.00019,20.88425]
[1777383294669,38.91,76149.91,0.1,0.43806,0.00019,20.88425]
[1777383295224,38.91,76150.77,0.1,0.43823,0.00019,20.88584]
[1777383300259,38.91,76146.56,0.1,0.43742,0.00019,20.87802]
[1777383305294,38.9,76148.39,0.1,0.43777,0.00019,20.88139]
[1777383307988,38.9,76147.94,0.1,0.43768,0.00019,20.88053]
[1777383308039,38.9,76147.94,0.1,0.43768,0.00019,20.88053]
[1777383308128,38.9,76143.05,0.1,0.43674,0.00019,20.87134]
[1777383309500,38.9,76139.04,0.1,0.43597,0.00019,20.86373]
[1777383309516,38.9,76139.04,0.1,0.43597,0.00019,20.86373]
[1777383309899,38.9,76131.24,0.1,0.43449,0.00019,20.84874]
[1777383311910,38.9,76139.43,0.1,0.43605,0.00019,20.86449]
[1777383312401,38.9,76139.43,0.1,0.43605,0.00019,20.86449]
[1777383313273,38.9,76144.04,0.1,0.43693,0.00019,20.8732]
[1777383314889,38.9,76156.0,0.1,0.43921,0.00019,20.89533]
[1777383317938,38.9,76143.71,0.1,0.43686,0.00019,20.8725]
[1777383319402,38.89,76140.2,0.1,0.43618,0.00019,20.86582]
[1777383324433,38.89,76140.22,0.1,0.43617,0.00019,20.86577]
[1777383329469,38.89,76141.23,0.1,0.43636,0.00019,20.86765]
[1777383331233,38.89,76147.57,0.1,0.43756,0.00019,20.87536]
[1777383331963,38.89,76157.53,0.1,0.43947,0.00019,20.8937]
[1777383335845,38.88,76162.49,0.1,0.44041,0.00019,20.90259]
[1777383336831,38.88,76175.59,0.1,0.44291,0.00019,20.9257]
[1777383338182,38.88,76183.24,0.1,0.44438,0.00019,20.93881]
[1777383340252,38.88,76183.24,0.1,0.44438,0.00019,20.93879]
[1777383340290,38.88,76183.24,0.1,0.44438,0.00019,20.93879]
[1777383340326,38.88,76184.34,0.1,0.44459,0.00019,20.94063]
[1777383340416,38.88,76184.34,0.1,0.44459,0.00019,20.94063]
[1777383340443,38.88,76184.34,0.1,0.44459,0.00019,20.94063]
[1777383340924,38.88,76184.34,0.1,0.44459,0.00019,20.94063]
[1777383340937,38.88,76184.34,0.1,0.44459,0.00019,20.94063]
[1777383340947,38.88,76184.34,0.1,0.44459,0.00019,20.94063]
[1777383341344,38.88,76184.34,0.1,0.44459,0.00019,20.94063]
[1777383342095,38.87,76184.13,0.1,0.44454,0.00019,20.94026]
[1777383342169,38.87,76184.13,0.1,0.44454,0.00019,20.94026]
[1777383342270,38.87,76192.13,0.1,0.44607,0.00019,20.95363]
[1777383342712,38.87,76199.5,0.1,0.44749,0.00019,20.96569]
[1777383343448,38.87,76199.5,0.1,0.44749,0.00019,20.96569]
[1777383343961,38.87,76199.5,0.1,0.44749,0.00019,20.96569]
[1777383343988,38.87,76199.5,0.1,0.44749,0.00019,20.96569]
[1777383344332,38.87,76203.2,0.1,0.4482,0.00019,20.97164]
[1777383344639,38.87,76203.2,0.1,0.4482,0.00019,20.97164]
[1777383345279,38.87,76210.49,0.1,0.4496,0.00019,20.98317]
[1777383345361,38.87,76210.49,0.1,0.4496,0.00019,20.98317]
[1777383345368,38.87,76210.49,0.1,0.4496,0.00019,20.98317]
[1777383345399,38.87,76210.49,0.1,0.4496,0.00019,20.98317]
[1777383345725,38.87,76210.49,0.1,0.4496,0.00019,20.98317]
[1777383345753,38.87,76210.49,0.1,0.4496,0.00019,20.98317]
[1777383345826,38.87,76216.98,0.1,0.45084,0.00019,20.99322]
[1777383346757,38.87,76216.98,0.1,0.45084,0.00019,20.99322]
[1777383346786,38.87,76216.98,0.1,0.45084,0.00019,20.99322]
[1777383346846,38.87,76221.83,0.1,0.45177,0.00019,21.0006]
[1777383347476,38.87,76221.83,0.1,0.45177,0.00019,21.0006]
[1777383348119,38.87,76221.83,0.1,0.45177,0.00019,21.0006]
[1777383348151,38.87,76221.83,0.1,0.45177,0.00019,21.0006]
[1777383348196,38.87,76223.26,0.1,0.45205,0.00019,21.00275]
[1777383349531,38.87,76223.26,0.1,0.45205,0.00019,21.00274]
[1777383349940,38.87,76222.32,0.1,0.45187,0.00019,21.00132]
[1777383353348,38.87,76227.8,0.1,0.45292,0.00019,21.00949]
[1777383354035,38.87,76227.8,0.1,0.45292,0.00019,21.00949]
[1777383354105,38.87,76227.8,0.1,0.45292,0.00019,21.00949]
[1777383354160,38.87,76227.8,0.1,0.45292,0.00019,21.00949]
[1777383354310,38.87,76235.48,0.1,0.45439,0.00019,21.02071]
[1777383355261,38.87,76235.48,0.1,0.45439,0.00019,21.02071]
[1777383355305,38.87,76235.48,0.1,0.45439,0.00019,21.02071]
[1777383355362,38.87,76240.73,0.1,0.4554,0.00019,21.02822]
[1777383355953,38.87,76240.73,0.1,0.4554,0.00019,21.02822]
[1777383356145,38.87,76240.73,0.1,0.4554,0.00019,21.02822]
[1777383356279,38.87,76240.73,0.1,0.4554,0.00019,21.02822]
[1777383356286,38.87,76240.73,0.1,0.4554,0.00019,21.02822]
[1777383357149,38.87,76240.41,0.1,0.45534,0.00019,21.02776]
[1777383357230,38.87,76240.41,0.1,0.45534,0.00019,21.02776]
[1777383357311,38.86,76231.9,0.1,0.4537,0.00019,21.01549]
[1777383357509,38.86,76231.9,0.1,0.4537,0.00019,21.01549]
[1777383357965,38.86,76227.66,0.1,0.45288,0.00019,21.00924]
[1777383359299,38.86,76227.66,0.1,0.45288,0.00019,21.00924]
[1777383359350,38.86,76227.66,0.1,0.45288,0.00019,21.00924]
[1777383360026,38.86,76227.29,0.1,0.45281,0.00019,21.00869]
[1777383360049,38.86,76227.29,0.1,0.45281,0.00019,21.00869]
[1777383360123,38.86,76218.74,0.1,0.45117,0.00019,20.99581]
[1777383362176,38.86,76218.74,0.1,0.45116,0.00019,20.9958]
[1777383362793,38.86,76218.38,0.1,0.45109,0.00019,20.99525]
[1777383363288,38.86,76213.38,0.1,0.45013,0.00019,20.98754]
[1777383363608,38.86,76213.38,0.1,0.45013,0.00019,20.98754]
[1777383363645,38.86,76213.38,0.1,0.45013,0.00019,20.98754]
[1777383363650,38.86,76213.38,0.1,0.45013,0.00019,20.98754]
[1777383363663,38.86,76213.38,0.1,0.45013,0.00019,20.98754]
[1777383363699,38.86,76213.38,0.1,0.45013,0.00019,20.98754]
[1777383363881,38.86,76213.38,0.1,0.45013,0.00019,20.98754]
[1777383363917,38.86,76213.38,0.1,0.45013,0.00019,20.98754]
[1777383363970,38.86,76204.35,0.1,0.4484,0.00019,20.97333]
[1777383364618,38.86,76204.35,0.1,0.4484,0.00019,20.97333]
[1777383364666,38.86,76204.35,0.1,0.4484,0.00019,20.97333]
[1777383364863,38.86,76199.72,0.1,0.44751,0.00019,20.96589]
[1777383365685,38.86,76199.72,0.1,0.44751,0.00019,20.96589]
[1777383365733,38.86,76199.72,0.1,0.44751,0.00019,20.96589]
[1777383365750,38.86,76199.47,0.1,0.44746,0.00019,20.96546]
[1777383367043,38.86,76192.7,0.1,0.44616,0.00019,20.95437]
[1777383368774,38.85,76187.91,0.1,0.44523,0.00019,20.94637]
[1777383369780,38.85,76193.29,0.1,0.44626,0.00019,20.9553]
[1777383371323,38.85,76193.29,0.1,0.44626,0.00019,20.9553]
[1777383371352,38.85,76193.29,0.1,0.44626,0.00019,20.9553]
[1777383371755,38.85,76190.17,0.1,0.44566,0.00019,20.95011]
[1777383371767,38.85,76190.17,0.1,0.44566,0.00019,20.95011]
[1777383373810,38.85,76188.66,0.1,0.44537,0.00019,20.94756]
[1777383375824,38.85,76174.33,0.1,0.44261,0.00019,20.92307]
[1777383379933,38.85,76176.09,0.1,0.44295,0.00019,20.92613]
[1777383379971,38.85,76176.09,0.1,0.44295,0.00019,20.92613]
[1777383380102,38.85,76176.09,0.1,0.44295,0.00019,20.92613]
[1777383380113,38.85,76176.09,0.1,0.44295,0.00019,20.92613]
[1777383380207,38.85,76176.09,0.1,0.44295,0.00019,20.92613]
[1777383380228,38.85,76176.09,0.1,0.44295,0.00019,20.92613]
[1777383380309,38.85,76183.18,0.1,0.44431,0.00019,20.93829]
[1777383381404,38.85,76182.96,0.1,0.44427,0.00019,20.9379]
[1777383381417,38.85,76182.96,0.1,0.44427,0.00019,20.9379]
[1777383382350,38.84,76176.58,0.1,0.44304,0.00019,20.92695]
[1777383382582,38.84,76176.58,0.1,0.44304,0.00019,20.92695]
[1777383382595,38.84,76176.58,0.1,0.44304,0.00019,20.92695]
[1777383382874,38.84,76176.58,0.1,0.44304,0.00019,20.92694]
[1777383383800,38.84,76176.58,0.1,0.44304,0.00019,20.92694]
[1777383383803,38.84,76176.58,0.1,0.44304,0.00019,20.92694]
[1777383383842,38.84,76176.58,0.1,0.44304,0.00019,20.92694]
[1777383383883,38.84,76179.4,0.1,0.44358,0.00019,20.93179]
[1777383384936,38.84,76179.4,0.1,0.44358,0.00019,20.93179]
[1777383384968,38.84,76179.4,0.1,0.44358,0.00019,20.93179]
[1777383384991,38.84,76180.57,0.1,0.4438,0.00019,20.93379]
[1777383387276,38.84,76191.81,0.1,0.44596,0.00019,20.95271]
[1777383387898,38.84,76191.81,0.1,0.44596,0.00019,20.95271]
[1777383388358,38.84,76194.26,0.1,0.44643,0.00019,20.95675]
[1777383389923,38.84,76196.1,0.1,0.44678,0.00019,20.95977]
[1777383393950,38.84,76202.05,0.1,0.44791,0.00019,20.96519]
[1777383397978,38.84,76208.47,0.1,0.44914,0.00019,20.97539]
[1777383400346,38.83,76213.74,0.1,0.45015,0.00019,20.98363]
[1777383400461,38.83,76213.74,0.1,0.45015,0.00019,20.98363]
[1777383400568,38.83,76213.74,0.1,0.45015,0.00019,20.98363]
[1777383400976,38.83,76213.74,0.1,0.45015,0.00019,20.98363]
[1777383400987,38.83,76213.74,0.1,0.45015,0.00019,20.98363]
[1777383400995,38.83,76213.74,0.1,0.45015,0.00019,20.98363]
[1777383401308,38.83,76226.56,0.1,0.45262,0.00019,21.00313]
[1777383401986,38.83,76226.56,0.1,0.45262,0.00019,21.00313]
[1777383401994,38.83,76226.56,0.1,0.45262,0.00019,21.00313]
[1777383402044,38.83,76230.21,0.1,0.45332,0.00019,21.00853]
[1777383403013,38.83,76230.46,0.1,0.45336,0.00019,21.00889]
[1777383405028,38.83,76225.39,0.1,0.45239,0.00019,21.00135]
[1777383405445,38.83,76225.39,0.1,0.45239,0.00019,21.00135]
[1777383405480,38.83,76225.39,0.1,0.45239,0.00019,21.00135]
[1777383406250,38.83,76225.39,0.1,0.45239,0.00019,21.00135]
[1777383406259,38.83,76225.39,0.1,0.45239,0.00019,21.00135]
[1777383406332,38.83,76219.63,0.1,0.45128,0.00019,20.99265]
[1777383408059,38.83,76219.63,0.1,0.45128,0.00019,20.99265]
[1777383408073,38.83,76219.63,0.1,0.45128,0.00019,20.99265]
[1777383408076,38.83,76230.64,0.1,0.45339,0.00019,21.00913]
[1777383410105,38.83,76238.67,0.1,0.45494,0.00019,21.02076]
[1777383414204,38.82,76233.72,0.1,0.45398,0.00019,21.01359]
[1777383419264,38.82,76236.0,0.1,0.45441,0.00019,21.01687]
[1777383419275,38.82,76236.0,0.1,0.45441,0.00019,21.01687]
[1777383419310,38.82,76236.0,0.1,0.45441,0.00019,21.01687]
[1777383420044,38.82,76238.79,0.1,0.45495,0.00019,21.02087]
[1777383420063,38.82,76238.79,0.1,0.45495,0.00019,21.02087]
[1777383420169,38.82,76238.79,0.1,0.45495,0.00019,21.02087]
[1777383420237,38.82,76240.93,0.1,0.45536,0.00019,21.02392]
[1777383421489,38.82,76244.32,0.1,0.45601,0.00019,21.0287]
[1777383421586,38.82,76244.32,0.1,0.45601,0.00019,21.0287]
[1777383422270,38.82,76244.32,0.1,0.45601,0.00019,21.0287]
[1777383422342,38.82,76249.38,0.1,0.45699,0.00019,21.03574]
[1777383425629,38.82,76244.86,0.1,0.45611,0.00019,21.02944]
[1777383425687,38.82,76244.86,0.1,0.45611,0.00019,21.02944]
[1777383426176,38.82,76251.66,0.1,0.45742,0.00019,21.03886]
[1777383426782,38.82,76251.66,0.1,0.45742,0.00019,21.03886]
[1777383427331,38.82,76270.12,0.1,0.46098,0.00019,21.06328]
[1777383428292,38.82,76274.93,0.1,0.46191,0.00019,21.06937]
[1777383429000,38.82,76274.93,0.1,0.46191,0.00019,21.06937]
[1777383429065,38.82,76274.93,0.1,0.46191,0.00019,21.06937]
[1777383429265,38.81,76279.49,0.1,0.46278,0.00019,21.07503]
[1777383430335,38.81,76279.49,0.1,0.46278,0.00019,21.07503]
[1777383430431,38.81,76283.31,0.1,0.46352,0.00019,21.0797]
[1777383430882,38.81,76283.31,0.1,0.46352,0.00019,21.0797]
[1777383430932,38.81,76283.31,0.1,0.46352,0.00019,21.0797]
[1777383431539,38.81,76284.16,0.1,0.46369,0.00019,21.08073]
[1777383431601,38.81,76284.16,0.1,0.46369,0.00019,21.08073]
[1777383432217,38.81,76291.94,0.1,0.46519,0.00019,21.09]
[1777383433375,38.81,76301.2,0.1,0.46697,0.00019,21.10063]
[1777383433611,38.81,76301.2,0.1,0.46697,0.00019,21.10063]
[1777383433661,38.81,76301.2,0.1,0.46697,0.00019,21.10063]
[1777383433685,38.81,76301.2,0.1,0.46697,0.00019,21.10063]
[1777383434246,38.81,76301.2,0.1,0.46697,0.00019,21.10063]
[1777383436291,38.81,76301.31,0.1,0.46699,0.00019,21.10075]
[1777383436442,38.81,76301.31,0.1,0.46699,0.00019,21.10075]
[1777383436451,38.81,76301.31,0.1,0.46699,0.00019,21.10075]
[1777383437370,38.81,76293.87,0.1,0.46555,0.00019,21.09222]
[1777383440291,38.79,76295.65,0.1,0.46587,0.00019,21.09417]
[1777383440305,38.79,76295.65,0.1,0.46587,0.00019,21.09417]
[1777383440372,38.79,76301.28,0.1,0.46696,0.00019,21.10059]
[1777383442972,38.79,76303.13,0.1,0.46732,0.00019,21.10266]
[1777383443010,38.79,76303.13,0.1,0.46732,0.00019,21.10266]
[1777383443309,38.79,76298.49,0.1,0.46642,0.00019,21.09742]
[1777383444156,38.79,76298.49,0.1,0.46642,0.00019,21.09742]
[1777383444316,38.79,76294.38,0.1,0.46562,0.00019,21.09269]
[1777383446331,38.78,76299.09,0.1,0.46653,0.00019,21.09809]
[1777383447442,38.78,76290.32,0.1,0.46484,0.00019,21.08792]
[1777383447587,38.78,76290.32,0.1,0.46484,0.00019,21.08792]
[1777383448382,38.78,76283.26,0.1,0.46347,0.00019,21.07945]
[1777383450359,38.78,76283.93,0.1,0.4636,0.00019,21.08025]
[1777383451732,38.78,76280.82,0.1,0.46299,0.00019,21.07226]
[1777383452372,38.78,76274.23,0.1,0.46172,0.00019,21.06406]
[1777383452547,38.78,76274.23,0.1,0.46172,0.00019,21.06406]
[1777383453379,38.78,76263.78,0.1,0.4597,0.00019,21.05061]
[1777383454006,38.78,76263.78,0.1,0.4597,0.00019,21.05061]
[1777383455395,38.78,76280.56,0.1,0.46293,0.00019,21.07192]
[1777383456445,38.77,76283.23,0.1,0.46345,0.00019,21.07518]
[1777383456559,38.77,76283.23,0.1,0.46345,0.00019,21.07518]
[1777383456594,38.77,76283.23,0.1,0.46345,0.00019,21.07518]
[1777383456632,38.77,76283.23,0.1,0.46345,0.00019,21.07518]
[1777383457410,38.77,76283.23,0.1,0.46345,0.00019,21.07517]
[1777383459597,38.77,76284.76,0.1,0.46374,0.00019,21.07701]
[1777383460430,38.77,76288.24,0.1,0.46441,0.00019,21.08119]
[1777383463174,38.77,76286.83,0.1,0.46414,0.00019,21.07949]
[1777383463243,38.77,76286.83,0.1,0.46414,0.00019,21.07949]
[1777383463435,38.77,76286.83,0.1,0.46414,0.00019,21.07949]
[1777383463456,38.77,76298.98,0.1,0.46648,0.00019,21.09368]
[1777383464663,38.76,76299.32,0.1,0.46655,0.00019,21.09406]
[1777383465467,38.76,76303.4,0.1,0.46733,0.00019,21.09866]
[1777383466173,38.76,76303.4,0.1,0.46733,0.00019,21.09866]
[1777383466223,38.76,76303.4,0.1,0.46733,0.00019,21.09866]
[1777383466355,38.76,76303.4,0.1,0.46733,0.00019,21.09866]
[1777383466394,38.76,76303.4,0.1,0.46733,0.00019,21.09866]
[1777383466437,38.76,76303.4,0.1,0.46733,0.00019,21.09866]
[1777383466467,38.76,76303.4,0.1,0.46733,0.00019,21.09866]
[1777383466475,38.76,76303.82,0.1,0.46742,0.00019,21.09913]
[1777383466561,38.76,76303.82,0.1,0.46742,0.00019,21.09913]
[1777383466602,38.76,76303.82,0.1,0.46742,0.00019,21.09913]
[1777383466691,38.76,76303.82,0.1,0.46742,0.00019,21.09913]
[1777383467481,38.76,76306.17,0.1,0.46787,0.00019,21.10174]
[1777383468764,38.76,76310.34,0.1,0.46868,0.00019,21.1063]
[1777383469498,38.76,76312.22,0.1,0.46904,0.00019,21.10832]
[1777383471508,38.76,76317.91,0.1,0.47014,0.00019,21.11435]
[1777383472852,38.76,76319.81,0.1,0.4705,0.00019,21.11632]
[1777383472912,38.76,76317.31,0.1,0.47002,0.00019,21.11372]
[1777383474698,38.76,76317.45,0.1,0.47005,0.00019,21.11386]
[1777383474705,38.76,76317.45,0.1,0.47005,0.00019,21.11386]
[1777383475475,38.76,76318.21,0.1,0.4702,0.00019,21.11466]
[1777383480786,38.76,76315.98,0.1,0.46976,0.00019,21.11231]
[1777383487622,38.76,76317.12,0.1,0.46998,0.00019,21.11351]
[1777383488891,38.76,76317.12,0.1,0.46998,0.00019,21.11351]
[1777383488992,38.76,76315.62,0.1,0.46969,0.00019,21.11193]
[1777383491516,38.76,76308.81,0.1,0.46838,0.00019,21.10462]
[1777383497344,38.76,76306.83,0.1,0.46799,0.00019,21.10244]
[1777383503183,38.76,76317.7,0.1,0.47009,0.00019,21.11411]
[1777383504276,38.76,76317.7,0.1,0.47009,0.00019,21.11411]
[1777383504377,38.76,76320.24,0.1,0.47058,0.00019,21.11675]
[1777383508650,38.76,76321.81,0.1,0.47089,0.00019,21.11837]
[1777383509162,38.76,76319.21,0.1,0.47038,0.00019,21.11568]
[1777383512833,38.76,76314.53,0.1,0.46947,0.00019,21.10657]
[1777383517078,38.76,76323.93,0.1,0.47129,0.00019,21.11634]
[1777383520932,38.75,76330.0,0.1,0.47246,0.00019,21.12241]
[1777383522101,38.75,76330.0,0.1,0.47246,0.00019,21.12241]
[1777383522115,38.75,76330.0,0.1,0.47246,0.00019,21.12241]
[1777383522459,38.75,76332.06,0.1,0.47286,0.00019,21.12443]
[1777383527903,38.75,76328.46,0.1,0.47216,0.00019,21.12087]
[1777383529032,38.75,76328.46,0.1,0.47216,0.00019,21.12087]
[1777383529057,38.75,76328.46,0.1,0.47216,0.00019,21.12087]
[1777383529242,38.75,76323.73,0.1,0.47124,0.00019,21.11611]
[1777383530166,38.75,76311.82,0.1,0.46894,0.00019,21.10364]
[1777383532291,38.75,76312.15,0.1,0.469,0.00019,21.104]
[1777383534810,38.75,76310.46,0.1,0.46867,0.00019,21.10217]
[1777383534826,38.75,76310.46,0.1,0.46867,0.00019,21.10217]
[1777383535218,38.75,76310.46,0.1,0.46867,0.00019,21.10217]
[1777383535502,38.75,76306.7,0.1,0.46795,0.00019,21.09806]
[1777383535793,38.75,76306.7,0.1,0.46795,0.00019,21.09806]
[1777383535961,38.75,76306.7,0.1,0.46795,0.00019,21.09806]
[1777383537507,38.75,76306.7,0.1,0.46795,0.00019,21.09806]
[1777383537516,38.75,76306.7,0.1,0.46795,0.00019,21.09806]
[1777383537576,38.75,76296.79,0.1,0.46603,0.00019,21.08689]
[1777383538550,38.75,76292.17,0.1,0.46514,0.00019,21.08152]
[1777383539497,38.75,76292.17,0.1,0.46514,0.00019,21.08152]
[1777383539536,38.75,76292.17,0.1,0.46514,0.00019,21.08152]
[1777383539541,38.75,76292.17,0.1,0.46514,0.00019,21.08152]
[1777383539544,38.75,76292.17,0.1,0.46514,0.00019,21.08152]
[1777383539573,38.75,76289.75,0.1,0.46467,0.00019,21.07866]
[1777383540247,38.75,76289.75,0.1,0.46467,0.00019,21.07866]
[1777383540420,38.75,76287.73,0.1,0.46427,0.00019,21.07625]
[1777383541164,38.74,76279.72,0.1,0.46272,0.00019,21.0665]
[1777383544203,38.74,76282.45,0.1,0.46325,0.00019,21.06986]
[1777383544230,38.74,76282.45,0.1,0.46325,0.00019,21.06986]
[1777383544320,38.74,76277.81,0.1,0.46235,0.00019,21.06413]
[1777383545640,38.74,76277.62,0.1,0.46232,0.00019,21.06389]
[1777383546036,38.74,76267.45,0.1,0.46035,0.00019,21.05096]
[1777383546981,38.74,76267.45,0.1,0.46035,0.00019,21.05096]
[1777383547489,38.74,76267.45,0.1,0.46035,0.00019,21.05096]
[1777383547589,38.74,76261.1,0.1,0.45912,0.00019,21.04263]
[1777383547640,38.74,76261.1,0.1,0.45912,0.00019,21.04263]
[1777383548894,38.74,76261.44,0.1,0.45919,0.00019,21.04308]
[1777383548904,38.74,76261.44,0.1,0.45919,0.00019,21.04308]
[1777383549056,38.74,76262.16,0.1,0.45933,0.00019,21.04403]
[1777383551393,38.74,76261.03,0.1,0.45911,0.00019,21.04253]
[1777383551487,38.74,76264.15,0.1,0.45971,0.00019,21.04665]
[1777383556542,38.74,76264.38,0.1,0.45975,0.00019,21.04695]
[1777383559941,38.74,76270.27,0.1,0.46089,0.00019,21.05457]
[1777383562148,38.74,76275.4,0.1,0.46188,0.00019,21.06108]
[1777383563605,38.74,76280.19,0.1,0.46281,0.00019,21.06704]
[1777383567586,38.74,76271.79,0.1,0.46118,0.00019,21.05649]
[1777383570955,38.73,76274.56,0.1,0.46171,0.00019,21.05999]
[1777383571014,38.73,76274.56,0.1,0.46171,0.00019,21.05999]
[1777383571156,38.73,76274.56,0.1,0.46171,0.00019,21.05999]
[1777383571603,38.73,76292.87,0.1,0.46524,0.00019,21.07807]
[1777383571935,38.73,76292.87,0.1,0.46524,0.00019,21.07807]
[1777383571981,38.73,76292.87,0.1,0.46524,0.00019,21.07807]
[1777383572219,38.73,76292.87,0.1,0.46525,0.00019,21.07808]
[1777383572977,38.73,76292.87,0.1,0.46525,0.00019,21.07808]
[1777383573013,38.73,76292.87,0.1,0.46525,0.00019,21.07808]
[1777383573226,38.73,76303.52,0.1,0.46731,0.00019,21.09027]
[1777383574970,38.73,76304.64,0.1,0.46752,0.00019,21.09152]
[1777383575011,38.73,76304.64,0.1,0.46752,0.00019,21.09152]
[1777383575240,38.73,76301.53,0.1,0.46692,0.00019,21.08804]
[1777383576451,38.73,76301.53,0.1,0.46692,0.00019,21.08804]
[1777383576481,38.73,76301.53,0.1,0.46692,0.00019,21.08804]
[1777383576582,38.73,76299.89,0.1,0.4666,0.00019,21.08618]
[1777383578114,38.73,76299.89,0.1,0.4666,0.00019,21.08618]
[1777383578121,38.73,76299.89,0.1,0.4666,0.00019,21.08618]
[1777383578262,38.74,76303.47,0.1,0.4673,0.00019,21.09022]
[1777383580657,38.74,76304.51,0.1,0.4675,0.00019,21.09138]
[1777383581282,38.74,76301.36,0.1,0.46689,0.00019,21.08785]
[1777383582081,38.74,76301.36,0.1,0.46689,0.00019,21.08785]
[1777383582289,38.74,76301.29,0.1,0.46688,0.00019,21.08777]
[1777383586202,38.74,76303.28,0.1,0.46726,0.00019,21.09002]
[1777383586235,38.74,76303.28,0.1,0.46726,0.00019,21.09002]
[1777383586316,38.74,76303.54,0.1,0.46731,0.00019,21.09031]
[1777383588086,38.74,76304.06,0.1,0.46741,0.00019,21.09089]
[1777383588331,38.74,76305.59,0.1,0.46771,0.00019,21.09259]
[1777383593366,38.74,76307.78,0.1,0.46813,0.00019,21.09501]
[1777383595168,38.74,76305.79,0.1,0.46775,0.00019,21.09281]
[1777383595610,38.74,76308.84,0.1,0.46834,0.00019,21.09617]
[1777383597038,38.74,76308.68,0.1,0.46831,0.00019,21.09599]
[1777383597143,38.74,76308.68,0.1,0.46831,0.00019,21.09599]
[1777383597397,38.74,76308.68,0.1,0.46831,0.00019,21.09599]
[1777383598212,38.74,76308.68,0.1,0.46831,0.00019,21.09599]
[1777383598579,38.74,76306.03,0.1,0.4678,0.00019,21.09308]
[1777383599238,38.74,76306.03,0.1,0.4678,0.00019,21.09308]
[1777383599411,38.74,76306.26,0.1,0.46784,0.00019,21.09334]
[1777383602033,38.74,76307.58,0.1,0.4681,0.00019,21.09479]
[1777383602150,38.74,76307.58,0.1,0.4681,0.00019,21.09479]
[1777383602173,38.74,76307.58,0.1,0.4681,0.00019,21.09479]
[1777383602509,38.74,76293.24,0.1,0.46532,0.00019,21.07853]
[1777383604318,38.74,76293.24,0.1,0.46532,0.00019,21.07852]
[1777383604602,38.74,76293.24,0.1,0.46532,0.00019,21.07852]
[1777383604613,38.74,76293.24,0.1,0.46532,0.00019,21.07852]
[1777383604463,38.74,76292.45,0.1,0.46517,0.00019,21.0776]
[1777383605468,38.74,76288.59,0.1,0.46442,0.00019,21.07303]
[1777383609202,38.74,76284.32,0.1,0.46359,0.00019,21.0679]
[1777383609607,38.74,76301.78,0.1,0.46697,0.00019,21.08833]
[1777383611660,38.74,76305.73,0.1,0.46774,0.00019,21.09275]
[1777383612364,38.74,76305.73,0.1,0.46774,0.00019,21.09275]
[1777383612394,38.74,76305.73,0.1,0.46774,0.00019,21.09275]
[1777383612407,38.74,76305.73,0.1,0.46774,0.00019,21.09275]
[1777383612414,38.74,76305.73,0.1,0.46774,0.00019,21.09275]
[1777383612518,38.74,76305.85,0.1,0.46776,0.00019,21.09288]
[1777383614404,38.74,76303.68,0.1,0.46734,0.00019,21.09047]
[1777383614532,38.74,76300.13,0.1,0.46665,0.00019,21.08647]
[1777383616939,38.74,76300.63,0.1,0.46675,0.00019,21.08704]
[1777383616951,38.74,76300.63,0.1,0.46675,0.00019,21.08704]
[1777383617553,38.74,76300.56,0.1,0.46674,0.00019,21.08696]
[1777383622588,38.74,76296.28,0.1,0.46591,0.00019,21.08206]
[1777383623494,38.74,76296.28,0.1,0.46591,0.00019,21.08206]
[1777383623659,38.73,76286.17,0.1,0.46395,0.00019,21.07012]
[1777383624540,38.73,76286.17,0.1,0.46395,0.00019,21.07012]
[1777383624621,38.73,76281.43,0.1,0.46303,0.00019,21.06435]
[1777383627455,38.73,76283.09,0.1,0.46335,0.00019,21.06638]
[1777383627571,38.73,76283.09,0.1,0.46335,0.00019,21.06638]
[1777383627656,38.73,76276.3,0.1,0.46204,0.00019,21.05799]
[1777383628666,38.73,76269.53,0.1,0.46073,0.00019,21.04939]
[1777383629588,38.73,76269.53,0.1,0.46073,0.00019,21.04939]
[1777383629605,38.73,76269.53,0.1,0.46073,0.00019,21.04939]
[1777383629678,38.73,76267.03,0.1,0.46025,0.00019,21.04616]
[1777383631236,38.73,76266.54,0.1,0.46015,0.00019,21.04552]
[1777383631574,38.73,76266.54,0.1,0.46015,0.00019,21.04552]
[1777383631676,38.73,76266.54,0.1,0.46015,0.00019,21.04552]
[1777383631668,38.73,76265.98,0.1,0.46003,0.00019,21.04059]
[1777383632666,38.73,76265.98,0.1,0.46003,0.00019,21.04059]
[1777383632699,38.73,76265.98,0.1,0.46003,0.00019,21.04059]
[1777383632675,38.73,76253.99,0.1,0.45771,0.00019,21.02459]
[1777383632751,38.73,76253.99,0.1,0.45771,0.00019,21.02459]
[1777383632789,38.73,76253.99,0.1,0.45771,0.00019,21.02459]
[1777383632957,38.73,76253.99,0.1,0.45771,0.00019,21.02459]
[1777383632998,38.73,76253.99,0.1,0.45771,0.00019,21.02459]
[1777383633168,38.73,76253.99,0.1,0.45771,0.00019,21.02459]
[1777383633205,38.73,76253.99,0.1,0.45771,0.00019,21.02459]
[1777383633374,38.73,76253.99,0.1,0.45771,0.00019,21.02459]
[1777383633412,38.73,76253.99,0.1,0.45771,0.00019,21.02459]
[1777383633587,38.73,76253.99,0.1,0.45771,0.00019,21.02459]
[1777383633683,38.73,76243.68,0.1,0.45572,0.00019,21.01027]
[1777383634727,38.73,76244.71,0.1,0.45592,0.00019,21.01172]
[1777383634763,38.73,76244.71,0.1,0.45592,0.00019,21.01172]
[1777383635696,38.73,76240.11,0.1,0.45503,0.00019,21.00519]
[1777383636684,38.73,76240.11,0.1,0.45503,0.00019,21.00519]
[1777383636704,38.73,76240.33,0.1,0.45507,0.00019,21.0055]
[1777383638717,38.73,76247.01,0.1,0.45636,0.00019,21.01494]
[1777383640777,38.73,76250.03,0.1,0.45695,0.00019,21.01914]
[1777383640835,38.73,76249.75,0.1,0.45689,0.00019,21.01875]
[1777383643641,38.73,76258.13,0.1,0.45851,0.00019,21.03018]
[1777383644183,38.73,76268.61,0.1,0.46054,0.00019,21.04397]
[1777383645806,38.73,76268.92,0.1,0.46059,0.00019,21.04436]
[1777383645818,38.73,76268.92,0.1,0.46059,0.00019,21.04436]
[1777383646633,38.72,76266.3,0.1,0.46009,0.00019,21.04096]
[1777383646796,38.72,76266.3,0.1,0.46009,0.00019,21.04096]
[1777383646800,38.72,76266.3,0.1,0.46009,0.00019,21.04096]
[1777383646830,38.72,76266.3,0.1,0.46009,0.00019,21.04096]
[1777383646877,38.72,76268.14,0.1,0.46044,0.00019,21.04334]
[1777383649794,38.72,76262.31,0.1,0.45931,0.00019,21.03569]
[1777383651219,38.72,76262.31,0.1,0.45931,0.00019,21.03569]
[1777383651521,38.72,76258.61,0.1,0.45859,0.00019,21.03076]
[1777383651862,38.72,76258.61,0.1,0.45859,0.00019,21.03076]
[1777383652248,38.72,76258.61,0.1,0.45859,0.00019,21.03076]
[1777383652278,38.72,76258.61,0.1,0.45859,0.00019,21.03076]
[1777383652349,38.72,76255.02,0.1,0.4579,0.00019,21.0259]
[1777383654882,38.72,76252.46,0.1,0.4574,0.00019,21.02242]
[1777383655470,38.72,76251.58,0.1,0.45724,0.00019,21.02121]
[1777383660732,38.72,76254.09,0.1,0.45772,0.00019,21.02467]
[1777383661643,38.72,76247.49,0.1,0.45645,0.00019,21.01557]
[1777383662689,38.73,76241.97,0.1,0.45538,0.00019,21.00779]
[1777383662964,38.73,76241.97,0.1,0.45538,0.00019,21.00779]
[1777383664983,38.73,76238.77,0.1,0.45477,0.00019,21.00322]
[1777383664990,38.73,76238.77,0.1,0.45477,0.00019,21.00322]
[1777383665367,38.73,76238.5,0.1,0.45471,0.00019,21.00283]
[1777383669076,38.72,76237.56,0.1,0.45453,0.00019,21.00146]
[1777383669384,38.72,76237.56,0.1,0.45453,0.00019,21.00146]
[1777383669683,38.72,76243.88,0.1,0.45575,0.00019,21.01049]
[1777383670738,38.72,76252.69,0.1,0.45745,0.00019,21.02276]
[1777383672702,38.72,76252.69,0.1,0.45745,0.00019,21.02275]
[1777383672717,38.72,76252.69,0.1,0.45745,0.00019,21.02275]
[1777383673544,38.72,76255.36,0.1,0.45797,0.00019,21.02639]
[1777383673566,38.72,76255.36,0.1,0.45797,0.00019,21.02639]
[1777383673682,38.72,76255.13,0.1,0.45792,0.00019,21.02607]
[1777383674393,38.72,76245.12,0.1,0.45599,0.00019,21.01222]
[1777383674805,38.72,76245.12,0.1,0.45599,0.00019,21.01222]
[1777383674833,38.72,76245.12,0.1,0.45599,0.00019,21.01222]
[1777383674919,38.72,76245.12,0.1,0.45599,0.00019,21.01222]
[1777383674948,38.72,76245.12,0.1,0.45599,0.00019,21.01222]
[1777383675020,38.72,76239.52,0.1,0.4549,0.00019,21.00426]
[1777383676460,38.72,76234.82,0.1,0.454,0.00019,20.99746]
[1777383677180,38.72,76234.82,0.1,0.454,0.00019,20.99746]
[1777383677205,38.72,76234.82,0.1,0.454,0.00019,20.99746]
[1777383677240,38.72,76234.82,0.1,0.454,0.00019,20.99746]
[1777383677477,38.72,76233.01,0.1,0.45365,0.00019,20.9948]
[1777383678669,38.72,76233.01,0.1,0.45365,0.00019,20.9948]
[1777383678755,38.72,76232.78,0.1,0.4536,0.00019,20.99446]
[1777383681478,38.72,76230.36,0.1,0.45313,0.00019,20.99088]
[1777383681540,38.72,76230.36,0.1,0.45313,0.00019,20.99088]
[1777383681657,38.72,76230.36,0.1,0.45313,0.00019,20.99088]
[1777383681742,38.72,76230.54,0.1,0.45316,0.00019,20.99114]
[1777383681891,38.72,76230.54,0.1,0.45316,0.00019,20.99114]
[1777383682173,38.72,76230.54,0.1,0.45316,0.00019,20.99114]
[1777383682226,38.72,76230.54,0.1,0.45316,0.00019,20.99114]
[1777383682461,38.72,76230.54,0.1,0.45316,0.00019,20.99114]
[1777383682502,38.72,76230.54,0.1,0.45316,0.00019,20.99114]
[1777383682598,38.72,76230.54,0.1,0.45316,0.00019,20.99114]
[1777383682680,38.72,76230.54,0.1,0.45316,0.00019,20.99114]
[1777383682759,38.72,76230.54,0.1,0.45316,0.00019,20.99114]
[1777383682733,38.72,76221.95,0.1,0.4515,0.00019,20.97825]
[1777383682865,38.72,76221.95,0.1,0.4515,0.00019,20.97825]
[1777383682956,38.72,76221.95,0.1,0.4515,0.00019,20.97825]
[1777383683077,38.72,76221.95,0.1,0.4515,0.00019,20.97825]
[1777383683106,38.72,76221.95,0.1,0.4515,0.00019,20.97825]
[1777383683285,38.72,76221.95,0.1,0.4515,0.00019,20.97825]
[1777383683476,38.72,76221.95,0.1,0.4515,0.00019,20.97825]
[1777383683508,38.7,76193.87,0.1,0.44605,0.00019,20.93336]
[1777383684463,38.7,76191.87,0.1,0.44567,0.00019,20.93002]
[1777383686057,38.7,76191.6,0.1,0.44561,0.00019,20.92956]
[1777383686098,38.7,76191.6,0.1,0.44561,0.00019,20.92956]
[1777383686724,38.7,76187.92,0.1,0.4449,0.00019,20.92337]
[1777383689375,38.69,76190.58,0.1,0.44541,0.00019,20.92783]
[1777383689486,38.69,76190.58,0.1,0.44541,0.00019,20.92783]
[1777383689740,38.69,76187.2,0.1,0.44476,0.00019,20.92213]
[1777383691591,38.69,76187.46,0.1,0.44481,0.00019,20.92256]
[1777383691600,38.69,76187.46,0.1,0.44481,0.00019,20.92256]
[1777383691628,38.69,76187.46,0.1,0.44481,0.00019,20.92256]
[1777383691740,38.69,76187.46,0.1,0.44481,0.00019,20.92256]
[1777383691667,38.69,76184.08,0.1,0.44415,0.00019,20.9126]
[1777383691999,38.69,76184.08,0.1,0.44415,0.00019,20.9126]
[1777383692290,38.69,76184.08,0.1,0.44415,0.00019,20.9126]
[1777383692394,38.69,76184.08,0.1,0.44415,0.00019,20.9126]
[1777383692666,38.69,76184.08,0.1,0.44415,0.00019,20.9126]
[1777383692742,38.69,76158.0,0.1,0.43912,0.00019,20.86639]
[1777383692938,38.69,76158.0,0.1,0.43912,0.00019,20.86639]
[1777383693108,38.69,76158.0,0.1,0.43912,0.00019,20.86639]
[1777383693279,38.69,76158.0,0.1,0.43912,0.00019,20.86639]
[1777383693439,38.69,76158.0,0.1,0.43912,0.00019,20.86639]
[1777383693613,38.69,76158.0,0.1,0.43912,0.00019,20.86639]
[1777383693715,38.69,76136.48,0.1,0.43498,0.00019,20.82576]
[1777383694560,38.69,76136.48,0.1,0.43498,0.00019,20.82576]
[1777383694609,38.69,76136.48,0.1,0.43498,0.00019,20.82576]
[1777383694620,38.69,76136.48,0.1,0.43498,0.00019,20.82576]
[1777383694629,38.69,76136.48,0.1,0.43498,0.00019,20.82576]
[1777383694677,38.69,76136.48,0.1,0.43498,0.00019,20.82576]
[1777383694706,38.69,76136.48,0.1,0.43498,0.00019,20.82576]
[1777383694732,38.69,76136.48,0.1,0.43498,0.00019,20.82576]
[1777383694742,38.69,76137.84,0.1,0.43524,0.00019,20.82839]
[1777383694799,38.69,76137.84,0.1,0.43524,0.00019,20.82839]
[1777383694879,38.69,76137.84,0.1,0.43524,0.00019,20.82839]
[1777383694960,38.69,76137.84,0.1,0.43524,0.00019,20.82839]
[1777383695116,38.69,76137.84,0.1,0.43524,0.00019,20.82838]
[1777383696123,38.69,76149.59,0.1,0.4375,0.00019,20.85075]
[1777383697535,38.69,76149.59,0.1,0.4375,0.00019,20.85075]
[1777383697975,38.69,76153.98,0.1,0.43834,0.00019,20.85892]
[1777383699930,38.69,76157.37,0.1,0.43899,0.00019,20.86515]
[1777383702450,38.69,76160.49,0.1,0.43959,0.00019,20.87084]
[1777383702469,38.69,76172.09,0.1,0.44182,0.00019,20.89166]
[1777383704608,38.68,76179.45,0.1,0.44324,0.00019,20.90452]
[1777383707202,38.68,76182.75,0.1,0.44387,0.00019,20.91021]
[1777383709518,38.68,76182.72,0.1,0.44387,0.00019,20.91015]
[1777383709567,38.68,76188.14,0.1,0.44491,0.00019,20.91937]
[1777383710437,38.68,76194.72,0.1,0.44618,0.00019,20.93038]
[1777383713548,38.68,76193.09,0.1,0.44586,0.00019,20.92766]
[1777383713701,38.68,76188.95,0.1,0.44506,0.00019,20.92071]
[1777383714687,38.68,76175.72,0.1,0.44251,0.00019,20.89797]
[1777383716267,38.68,76173.71,0.1,0.44212,0.00019,20.89444]
[1777383720327,38.68,76173.31,0.1,0.44205,0.00019,20.89373]
[1777383720343,38.68,76173.31,0.1,0.44205,0.00019,20.89373]
[1777383720426,38.68,76174.55,0.1,0.44229,0.00019,20.89592]
[1777383726693,38.68,76177.28,0.1,0.44281,0.00019,20.90069]
[1777383730548,38.68,76177.02,0.1,0.44276,0.00019,20.90023]
[1777383730687,38.68,76177.02,0.1,0.44276,0.00019,20.90023]
[1777383730723,38.68,76180.92,0.1,0.44351,0.00019,20.90699]
[1777383731352,38.68,76180.92,0.1,0.44351,0.00019,20.90699]
[1777383735333,38.68,76184.5,0.1,0.4442,0.00019,20.91312]
[1777383735352,38.68,76184.5,0.1,0.4442,0.00019,20.91312]
[1777383735417,38.68,76184.11,0.1,0.44412,0.00019,20.91244]
[1777383736222,38.68,76184.11,0.1,0.44412,0.00019,20.91244]
[1777383736624,38.68,76184.11,0.1,0.44412,0.00019,20.91244]
[1777383736677,38.68,76184.11,0.1,0.44412,0.00019,20.91244]
[1777383736730,38.68,76184.11,0.1,0.44412,0.00019,20.91244]
[1777383736821,38.68,76184.11,0.1,0.44412,0.00019,20.91244]
[1777383736725,38.68,76196.97,0.1,0.44661,0.00019,20.93402]
[1777383736907,38.68,76196.97,0.1,0.44661,0.00019,20.93402]
[1777383737064,38.68,76196.97,0.1,0.44661,0.00019,20.93402]
[1777383737132,38.68,76196.97,0.1,0.44661,0.00019,20.93402]
[1777383737225,38.68,76196.97,0.1,0.44661,0.00019,20.93402]
[1777383737353,38.68,76196.97,0.1,0.44661,0.00019,20.93402]
[1777383737461,38.68,76196.97,0.1,0.44661,0.00019,20.93402]
[1777383737546,38.68,76196.97,0.1,0.44661,0.00019,20.93402]
[1777383737593,38.68,76196.97,0.1,0.44661,0.00019,20.93402]
[1777383737644,38.68,76196.97,0.1,0.44661,0.00019,20.93402]
[1777383737771,38.68,76196.97,0.1,0.44661,0.00019,20.93402]
[1777383737778,38.68,76220.68,0.1,0.45118,0.00019,20.97169]
[1777383737873,38.68,76220.68,0.1,0.45118,0.00019,20.97169]
[1777383738082,38.68,76220.68,0.1,0.45118,0.00019,20.97169]
[1777383738219,38.68,76220.68,0.1,0.45118,0.00019,20.97169]
[1777383738321,38.68,76220.68,0.1,0.45118,0.00019,20.97169]
[1777383738359,38.68,76220.68,0.1,0.45118,0.00019,20.97169]
[1777383738575,38.68,76220.68,0.1,0.45118,0.00019,20.97169]
[1777383738707,38.68,76220.68,0.1,0.45118,0.00019,20.97169]
[1777383738808,38.68,76243.73,0.1,0.45564,0.00019,21.00568]
[1777383738857,38.68,76243.73,0.1,0.45564,0.00019,21.00568]
[1777383739198,38.68,76243.73,0.1,0.45564,0.00019,21.00568]
[1777383739258,38.68,76243.73,0.1,0.45564,0.00019,21.00568]
[1777383739285,38.68,76243.73,0.1,0.45564,0.00019,21.00568]
[1777383739431,38.68,76243.73,0.1,0.45564,0.00019,21.00568]
[1777383740273,38.68,76243.73,0.1,0.45564,0.00019,21.00568]
[1777383740318,38.68,76243.73,0.1,0.45564,0.00019,21.00568]
[1777383740335,38.68,76243.73,0.1,0.45564,0.00019,21.00568]
[1777383740436,38.67,76256.06,0.1,0.45803,0.00019,21.02277]
[1777383741487,38.67,76255.24,0.1,0.45787,0.00019,21.02165]
[1777383742401,38.67,76255.24,0.1,0.45787,0.00019,21.02165]
[1777383742459,38.67,76255.24,0.1,0.45787,0.00019,21.02165]
[1777383742503,38.67,76251.48,0.1,0.45714,0.00019,21.01649]
[1777383743924,38.67,76251.41,0.1,0.45712,0.00019,21.01638]
[1777383743933,38.67,76251.41,0.1,0.45712,0.00019,21.01638]
[1777383744694,38.67,76253.07,0.1,0.45744,0.00019,21.01866]
[1777383746833,38.67,76265.47,0.1,0.45984,0.00019,21.03527]
[1777383751541,38.66,76267.31,0.1,0.46018,0.00019,21.03346]
[1777383753730,38.66,76265.23,0.1,0.45978,0.00019,21.03074]
[1777383753739,38.66,76265.23,0.1,0.45978,0.00019,21.03074]
[1777383753771,38.66,76264.71,0.1,0.45968,0.00019,21.03005]
[1777383756575,38.66,76255.12,0.1,0.45782,0.00019,21.01722]
[1777383760604,38.67,76254.38,0.1,0.45768,0.00019,21.01623]
[1777383765639,38.67,76256.62,0.1,0.45812,0.00019,21.0193]
[1777383770674,38.67,76255.53,0.1,0.45791,0.00019,21.01784]
[1777383774755,38.67,76259.78,0.1,0.45874,0.00019,21.02358]
[1777383774763,38.67,76259.78,0.1,0.45874,0.00019,21.02358]
[1777383774846,38.67,76259.78,0.1,0.45874,0.00019,21.02358]
[1777383774840,38.67,76249.84,0.1,0.45681,0.00019,21.01002]
[1777383776724,38.67,76231.99,0.1,0.45335,0.00019,20.98445]
[1777383776917,38.67,76231.99,0.1,0.45335,0.00019,20.98445]
[1777383776931,38.67,76231.99,0.1,0.45335,0.00019,20.98445]
[1777383777763,38.67,76237.74,0.1,0.45447,0.00019,20.99285]
[1777383778281,38.67,76237.74,0.1,0.45447,0.00019,20.99285]
[1777383778302,38.67,76237.74,0.1,0.45447,0.00019,20.99285]
[1777383778737,38.67,76237.74,0.1,0.45447,0.00019,20.99285]
[1777383779298,38.67,76237.74,0.1,0.45447,0.00019,20.99285]
[1777383779816,38.67,76237.74,0.1,0.45447,0.00019,20.99285]
[1777383779849,38.67,76250.22,0.1,0.45688,0.00019,21.01053]
[1777383779898,38.67,76250.22,0.1,0.45688,0.00019,21.01053]
[1777383780753,38.67,76250.22,0.1,0.45688,0.00019,21.01053]
[1777383781764,38.67,76240.99,0.1,0.45509,0.00019,20.99751]
[1777383782357,38.67,76240.99,0.1,0.45509,0.00019,20.99751]
[1777383782827,38.67,76237.48,0.1,0.45441,0.00019,20.99246]
[1777383784779,38.67,76232.16,0.1,0.45338,0.00019,20.98467]
[1777383788262,38.67,76236.72,0.1,0.45426,0.00019,20.99133]
[1777383788273,38.67,76236.72,0.1,0.45426,0.00019,20.99133]
[1777383788667,38.67,76236.72,0.1,0.45426,0.00019,20.99133]
[1777383788842,38.67,76236.72,0.1,0.45426,0.00019,20.99133]
[1777383788814,38.67,76241.59,0.1,0.4552,0.00019,20.99835]
[1777383788884,38.67,76241.59,0.1,0.4552,0.00019,20.99835]
[1777383789002,38.67,76241.59,0.1,0.4552,0.00019,20.99835]
[1777383789816,38.67,76248.98,0.1,0.45663,0.00019,21.00877]
[1777383790825,38.66,76262.51,0.1,0.45925,0.00019,21.02714]
[1777383792510,38.66,76264.09,0.1,0.45956,0.00019,21.02923]
[1777383792524,38.66,76264.09,0.1,0.45956,0.00019,21.02923]
[1777383792841,38.66,76264.76,0.1,0.45968,0.00019,21.0301]
[1777383796866,38.66,76270.95,0.1,0.46088,0.00019,21.03811]
[1777383798881,38.65,76277.05,0.1,0.46206,0.00019,21.04584]
[1777383803955,38.65,76279.58,0.1,0.46254,0.00019,21.04898]
[1777383804328,38.65,76279.58,0.1,0.46254,0.00019,21.04898]
[1777383804362,38.65,76280.05,0.1,0.46263,0.00019,21.04956]
[1777383805863,38.65,76286.38,0.1,0.46386,0.00019,21.0573]
[1777383806539,38.65,76286.38,0.1,0.46386,0.00019,21.0573]
[1777383806658,38.65,76286.38,0.1,0.46386,0.00019,21.0573]
[1777383808238,38.65,76287.53,0.1,0.46408,0.00019,21.05868]
[1777383808339,38.65,76283.68,0.1,0.46333,0.00019,21.05401]
[1777383812889,38.65,76278.41,0.1,0.4623,0.00019,21.0433]
[1777383818794,38.65,76278.01,0.1,0.46222,0.00019,21.04279]
[1777383821055,38.65,76271.26,0.1,0.46091,0.00019,21.03424]
[1777383826091,38.64,76269.12,0.1,0.4605,0.00019,21.03147]
[1777383830207,38.64,76271.52,0.1,0.46096,0.00019,21.03455]
[1777383830455,38.64,76271.52,0.1,0.46096,0.00019,21.03455]
[1777383830518,38.64,76271.52,0.1,0.46096,0.00019,21.03455]
[1777383830741,38.64,76271.52,0.1,0.46096,0.00019,21.03455]
[1777383830821,38.64,76278.88,0.1,0.46239,0.00019,21.04385]
[1777383831494,38.64,76278.88,0.1,0.46239,0.00019,21.04385]
[1777383831677,38.64,76278.88,0.1,0.46239,0.00019,21.04385]
[1777383831855,38.64,76278.88,0.1,0.46239,0.00019,21.04385]
[1777383831943,38.64,76266.79,0.1,0.46004,0.00019,21.02841]
[1777383832179,38.64,76266.79,0.1,0.46004,0.00019,21.02841]
[1777383832367,38.64,76266.79,0.1,0.46004,0.00019,21.02841]
[1777383832520,38.64,76236.93,0.1,0.45425,0.00019,20.9872]
[1777383832996,38.64,76236.93,0.1,0.45425,0.00019,20.9872]
[1777383833161,38.64,76236.93,0.1,0.45425,0.00019,20.9872]
[1777383833376,38.64,76236.93,0.1,0.45425,0.00019,20.9872]
[1777383833446,38.64,76236.93,0.1,0.45425,0.00019,20.9872]
[1777383833478,38.64,76236.93,0.1,0.45425,0.00019,20.9872]
[1777383833501,38.64,76236.93,0.1,0.45425,0.00019,20.9872]
[1777383833587,38.64,76236.93,0.1,0.45425,0.00019,20.9872]
[1777383833622,38.64,76236.93,0.1,0.45425,0.00019,20.9872]
[1777383833795,38.64,76236.45,0.1,0.45416,0.00019,20.9865]
[1777383834162,38.64,76236.45,0.1,0.45416,0.00019,20.9865]
[1777383840190,38.64,76234.85,0.1,0.45385,0.00019,20.98414]
[1777383841814,38.64,76234.85,0.1,0.45385,0.00019,20.98414]
[1777383841823,38.64,76234.85,0.1,0.45385,0.00019,20.98414]
[1777383841893,38.64,76229.45,0.1,0.4528,0.00019,20.97615]
[1777383843078,38.64,76230.38,0.1,0.45298,0.00019,20.97754]
[1777383843211,38.64,76230.18,0.1,0.45294,0.00019,20.97724]
[1777383847240,38.64,76237.13,0.1,0.45429,0.00019,20.98745]
[1777383848942,38.64,76237.13,0.1,0.45429,0.00019,20.98745]
[1777383848962,38.63,76238.91,0.1,0.45463,0.00019,20.99002]
[1777383848991,38.63,76238.91,0.1,0.45463,0.00019,20.99002]
[1777383849824,38.63,76243.67,0.1,0.45555,0.00019,20.99684]
[1777383854936,38.63,76242.86,0.1,0.45539,0.00019,20.99568]
[1777383854976,38.63,76247.77,0.1,0.45634,0.00019,21.00262]
[1777383855838,38.63,76254.52,0.1,0.45765,0.00019,21.01196]
[1777383857551,38.63,76258.95,0.1,0.45851,0.00019,21.01797]
[1777383859127,38.63,76257.87,0.1,0.4583,0.00019,21.01651]
[1777383859144,38.63,76257.87,0.1,0.4583,0.00019,21.01651]
[1777383859257,38.63,76257.87,0.1,0.4583,0.00019,21.01651]
[1777383859326,38.63,76257.63,0.1,0.45825,0.00019,21.01618]
[1777383860830,38.63,76262.35,0.1,0.45917,0.00019,21.02249]
[1777383861539,38.63,76267.29,0.1,0.46012,0.00019,21.02899]
[1777383864746,38.63,76270.87,0.1,0.46082,0.00019,21.03363]
[1777383864759,38.63,76270.87,0.1,0.46082,0.00019,21.03363]
[1777383864838,38.63,76275.78,0.1,0.46176,0.00019,21.03986]
[1777383870403,38.62,76276.87,0.1,0.46197,0.00019,21.0412]
[1777383871226,38.62,76276.87,0.1,0.46197,0.00019,21.0412]
[1777383871238,38.62,76276.87,0.1,0.46197,0.00019,21.0412]
[1777383871409,38.62,76276.26,0.1,0.46184,0.00019,21.03624]
[1777383876474,38.62,76272.16,0.1,0.46104,0.00019,21.03102]
[1777383876484,38.62,76274.74,0.1,0.46155,0.00019,21.03431]
[1777383882490,38.61,76272.97,0.1,0.46119,0.00019,21.03201]
[1777383887522,38.61,76274.43,0.1,0.46147,0.00019,21.03385]
[1777383888089,38.61,76274.43,0.1,0.46147,0.00019,21.03385]
[1777383888856,38.61,76274.43,0.1,0.46147,0.00019,21.03385]
[1777383888875,38.61,76274.43,0.1,0.46147,0.00019,21.03385]
[1777383888906,38.61,76265.19,0.1,0.45968,0.00019,21.02189]
[1777383889588,38.61,76265.19,0.1,0.45968,0.00019,21.02189]
[1777383889670,38.61,76255.86,0.1,0.45787,0.00019,21.00938]
[1777383891589,38.61,76256.23,0.1,0.45794,0.00019,21.00988]
[1777383891615,38.61,76256.14,0.1,0.45792,0.00019,21.00976]
[1777383893874,38.61,76254.87,0.1,0.45767,0.00019,21.00802]
[1777383893895,38.61,76254.87,0.1,0.45767,0.00019,21.00802]
[1777383893975,38.6,76247.17,0.1,0.45618,0.00019,20.99734]
[1777383895646,38.61,76245.4,0.1,0.45583,0.00019,20.99485]
[1777383895749,38.61,76245.41,0.1,0.45584,0.00019,20.99486]
[1777383900976,38.61,76245.58,0.1,0.45587,0.00019,20.9951]
[1777383901119,38.61,76244.94,0.1,0.45574,0.00019,20.99419]
[1777383901947,38.61,76244.94,0.1,0.45574,0.00019,20.99419]
[1777383901621,38.61,76244.94,0.1,0.45574,0.00019,20.99419]
[1777383902694,38.61,76227.09,0.1,0.45228,0.00019,20.96811]
[1777383903798,38.61,76227.09,0.1,0.45228,0.00019,20.96811]
[1777383903865,38.61,76227.66,0.1,0.45239,0.00019,20.96897]
[1777383908670,38.6,76235.86,0.1,0.45398,0.00019,20.98112]
[1777383913988,38.6,76233.66,0.1,0.45355,0.00019,20.97788]
[1777383922392,38.6,76230.67,0.1,0.45297,0.00019,20.97343]
[1777383923098,38.6,76236.37,0.1,0.45408,0.00019,20.98183]
[1777383923775,38.6,76241.04,0.1,0.45498,0.00019,20.98859]
[1777383925153,38.6,76242.41,0.1,0.45525,0.00019,20.99055]
[1777383925163,38.6,76242.41,0.1,0.45525,0.00019,20.99055]
[1777383925790,38.6,76246.78,0.1,0.4561,0.00019,20.99676]
[1777383930828,38.6,76247.62,0.1,0.45626,0.00019,20.99796]
[1777383934376,38.6,76248.17,0.1,0.45636,0.00019,20.99453]
[1777383934403,38.6,76248.17,0.1,0.45636,0.00019,20.99453]
[1777383934462,38.6,76248.17,0.1,0.45636,0.00019,20.99453]
[1777383934976,38.6,76256.46,0.1,0.45797,0.00019,21.00598]
[1777383940895,38.6,76258.59,0.1,0.45838,0.00019,21.00884]
[1777383943336,38.6,76259.72,0.1,0.4586,0.00019,21.01036]
[1777383943362,38.6,76259.72,0.1,0.4586,0.00019,21.01036]
[1777383943917,38.6,76262.97,0.1,0.45923,0.00019,21.0147]
[1777383945930,38.6,76269.49,0.1,0.46049,0.00019,21.02325]
[1777383947944,38.6,76278.2,0.1,0.46218,0.00019,21.03434]
[1777383949645,38.6,76277.45,0.1,0.46203,0.00019,21.03339]
[1777383949757,38.6,76277.45,0.1,0.46203,0.00019,21.03339]
[1777383949958,38.6,76278.29,0.1,0.4622,0.00019,21.03444]
[1777383950966,38.6,76285.12,0.1,0.46352,0.00019,21.04287]
[1777383952979,38.59,76290.06,0.1,0.46448,0.00019,21.04882]
[1777383954704,38.59,76288.86,0.1,0.46425,0.00019,21.04737]
[1777383958345,38.59,76288.66,0.1,0.4642,0.00019,21.0471]
[1777383960138,38.58,76289.28,0.1,0.46432,0.00019,21.04784]
[1777383960509,38.58,76289.28,0.1,0.46432,0.00019,21.04784]
[1777383962042,38.58,76305.95,0.1,0.46756,0.00019,21.06711]
[1777383963060,38.58,76296.96,0.1,0.46581,0.00019,21.05689]
[1777383965458,38.58,76296.75,0.1,0.46577,0.00019,21.05663]
[1777383965551,38.58,76296.75,0.1,0.46577,0.00019,21.05663]
[1777383965679,38.58,76296.75,0.1,0.46577,0.00019,21.05663]
[1777383965740,38.58,76296.75,0.1,0.46577,0.00019,21.05663]
[1777383965875,38.58,76296.75,0.1,0.46577,0.00019,21.05663]
[1777383966069,38.58,76297.06,0.1,0.46583,0.00019,21.05698]
[1777383967078,38.58,76304.46,0.1,0.46726,0.00019,21.06542]
[1777383968083,38.58,76310.94,0.1,0.46852,0.00019,21.07259]
[1777383968430,38.58,76310.94,0.1,0.46852,0.00019,21.07259]
[1777383968445,38.58,76310.94,0.1,0.46852,0.00019,21.07259]
[1777383968448,38.58,76310.94,0.1,0.46852,0.00019,21.07259]
[1777383969092,38.58,76309.57,0.1,0.46826,0.00019,21.0711]
[1777383972112,38.58,76301.67,0.1,0.46672,0.00019,21.06226]
[1777383973955,38.58,76299.8,0.1,0.46635,0.00019,21.06012]
[1777383973968,38.58,76299.8,0.1,0.46635,0.00019,21.06012]
[1777383974033,38.58,76296.35,0.1,0.46568,0.00019,21.05613]
[1777383976943,38.57,76296.01,0.1,0.46561,0.00019,21.05573]
[1777383976954,38.57,76296.01,0.1,0.46561,0.00019,21.05573]
[1777383977010,38.57,76298.31,0.1,0.46606,0.00019,21.05838]
[1777383979519,38.57,76301.23,0.1,0.46662,0.00019,21.06172]
[1777383979640,38.57,76301.23,0.1,0.46662,0.00019,21.06172]
[1777383979808,38.57,76301.23,0.1,0.46662,0.00019,21.06172]
[1777383980098,38.57,76301.95,0.1,0.46676,0.00019,21.06253]
[1777383980461,38.57,76301.95,0.1,0.46676,0.00019,21.06253]
[1777383980914,38.57,76301.95,0.1,0.46676,0.00019,21.06253]
[1777383981415,38.57,76304.65,0.1,0.46729,0.00019,21.06559]
[1777383981417,38.57,76304.65,0.1,0.46729,0.00019,21.06559]
[1777383982109,38.57,76304.65,0.1,0.46729,0.00019,21.06559]
[1777383982130,38.57,76304.65,0.1,0.46729,0.00019,21.06559]
[1777383981565,38.57,76311.3,0.1,0.46858,0.00019,21.07294]
[1777383982231,38.57,76311.3,0.1,0.46858,0.00019,21.07294]
[1777383982496,38.57,76311.3,0.1,0.46858,0.00019,21.07294]
[1777383982625,38.57,76311.3,0.1,0.46858,0.00019,21.07294]
[1777383982902,38.57,76311.3,0.1,0.46858,0.00019,21.07294]
[1777383983073,38.57,76311.3,0.1,0.46858,0.00019,21.07294]
[1777383983123,38.57,76317.01,0.1,0.46969,0.00019,21.07907]
[1777383983216,38.57,76317.01,0.1,0.46969,0.00019,21.07907]
[1777383983319,38.57,76317.01,0.1,0.46969,0.00019,21.07907]
[1777383983412,38.57,76317.01,0.1,0.46969,0.00019,21.07907]
[1777383983475,38.57,76317.01,0.1,0.46969,0.00019,21.07907]
[1777383983581,38.57,76317.01,0.1,0.46969,0.00019,21.07907]
[1777383983615,38.57,76317.01,0.1,0.46969,0.00019,21.07907]
[1777383983835,38.57,76326.8,0.1,0.4716,0.00019,21.08921]
[1777383984216,38.57,76326.8,0.1,0.4716,0.00019,21.08921]
[1777383984247,38.57,76326.8,0.1,0.4716,0.00019,21.08921]
[1777383984343,38.57,76326.8,0.1,0.4716,0.00019,21.08921]
[1777383984462,38.57,76326.8,0.1,0.4716,0.00019,21.08921]
[1777383984502,38.57,76326.8,0.1,0.4716,0.00019,21.08921]
[1777383984813,38.57,76326.8,0.1,0.4716,0.00019,21.08921]
[1777383985111,38.57,76326.8,0.1,0.4716,0.00019,21.08921]
[1777383984834,38.57,76328.31,0.1,0.47189,0.00019,21.09073]
[1777383985178,38.57,76328.31,0.1,0.47189,0.00019,21.09073]
[1777383985678,38.57,76328.31,0.1,0.47189,0.00019,21.09073]
[1777383985779,38.57,76328.99,0.1,0.47202,0.00019,21.09141]
[1777383986770,38.57,76328.99,0.1,0.47202,0.00019,21.09141]
[1777383986839,38.57,76330.33,0.1,0.47229,0.00019,21.09275]
[1777383991278,38.57,76326.45,0.1,0.47152,0.00019,21.08466]
[1777383991530,38.57,76326.45,0.1,0.47152,0.00019,21.08466]
[1777383991587,38.57,76326.45,0.1,0.47152,0.00019,21.08466]
[1777383991771,38.57,76326.45,0.1,0.47152,0.00019,21.08466]
[1777383991801,38.57,76326.45,0.1,0.47152,0.00019,21.08466]
[1777383991894,38.57,76326.45,0.1,0.47152,0.00019,21.08466]
[1777383991925,38.57,76326.45,0.1,0.47152,0.00019,21.08466]
[1777383992089,38.57,76326.45,0.1,0.47152,0.00019,21.08466]
[1777383992115,38.57,76326.45,0.1,0.47152,0.00019,21.08466]
[1777383992004,38.57,76331.01,0.1,0.47241,0.00019,21.08923]
[1777383992311,38.57,76331.01,0.1,0.47241,0.00019,21.08923]
[1777383992344,38.57,76331.01,0.1,0.47241,0.00019,21.08923]
[1777383992526,38.57,76331.01,0.1,0.47241,0.00019,21.08923]
[1777383992553,38.57,76331.01,0.1,0.47241,0.00019,21.08923]
[1777383992678,38.57,76331.01,0.1,0.47241,0.00019,21.08923]
[1777383992884,38.57,76331.01,0.1,0.47241,0.00019,21.08923]
[1777383992918,38.57,76331.01,0.1,0.47241,0.00019,21.08923]
[1777383992932,38.57,76341.79,0.1,0.47451,0.00019,21.09961]
[1777383994718,38.57,76343.89,0.1,0.47492,0.00019,21.10157]
[1777383994927,38.57,76347.29,0.1,0.47558,0.00019,21.10469]
[1777383997448,38.57,76349.51,0.1,0.47601,0.00019,21.1067]
[1777383997604,38.57,76349.51,0.1,0.47601,0.00019,21.1067]
[1777383997682,38.57,76361.03,0.1,0.47826,0.00019,21.1167]
[1777383998578,38.57,76361.03,0.1,0.47826,0.00019,21.1167]
[1777383998594,38.57,76361.03,0.1,0.47826,0.00019,21.1167]
[1777383998780,38.57,76366.42,0.1,0.47931,0.00019,21.12116]
[1777384001195,38.56,76370.63,0.1,0.48013,0.00019,21.12453]
[1777384001356,38.56,76370.63,0.1,0.48013,0.00019,21.12453]
[1777384006955,38.56,76368.76,0.1,0.47976,0.00019,21.12304]
[1777384007037,38.56,76370.78,0.1,0.48015,0.00019,21.12464]
[1777384009724,38.56,76372.03,0.1,0.4804,0.00019,21.12562]
[1777384009742,38.56,76372.03,0.1,0.4804,0.00019,21.12562]
[1777384011751,38.54,76374.79,0.1,0.48092,0.0002,21.12774]
[1777384011816,38.54,76374.79,0.1,0.48092,0.0002,21.12774]
[1777384012045,38.54,76374.79,0.1,0.48092,0.0002,21.12774]
[1777384012085,38.54,76383.02,0.1,0.48253,0.0002,21.13391]
[1777384012338,38.54,76383.02,0.1,0.48253,0.0002,21.13391]
[1777384012498,38.54,76383.02,0.1,0.48253,0.0002,21.13391]
[1777384012589,38.54,76383.02,0.1,0.48253,0.0002,21.13391]
[1777384012693,38.54,76383.02,0.1,0.48253,0.0002,21.13391]
[1777384012720,38.54,76383.02,0.1,0.48253,0.0002,21.13391]
[1777384012814,38.54,76383.02,0.1,0.48253,0.0002,21.13391]
[1777384013036,38.54,76383.02,0.1,0.48253,0.0002,21.13391]
[1777384013134,38.54,76383.02,0.1,0.48253,0.0002,21.13391]
[1777384013152,38.54,76388.55,0.1,0.4836,0.0002,21.13787]
[1777384013246,38.54,76388.55,0.1,0.4836,0.0002,21.13787]
[1777384013303,38.54,76388.55,0.1,0.4836,0.0002,21.13787]
[1777384013452,38.54,76388.55,0.1,0.4836,0.0002,21.13787]
[1777384013484,38.54,76388.55,0.1,0.4836,0.0002,21.13787]
[1777384013647,38.54,76388.55,0.1,0.4836,0.0002,21.13787]
[1777384013873,38.54,76388.55,0.1,0.4836,0.0002,21.13787]
[1777384013929,38.54,76388.55,0.1,0.4836,0.0002,21.13787]
[1777384014176,38.54,76389.45,0.1,0.48378,0.0002,21.1385]
[1777384014211,38.54,76389.45,0.1,0.48378,0.0002,21.1385]
[1777384014254,38.54,76389.45,0.1,0.48378,0.0002,21.1385]
[1777384014274,38.54,76389.45,0.1,0.48378,0.0002,21.1385]
[1777384014308,38.54,76389.45,0.1,0.48378,0.0002,21.1385]
[1777384014456,38.54,76389.45,0.1,0.48378,0.0002,21.1385]
[1777384014524,38.54,76389.45,0.1,0.48378,0.0002,21.1385]
[1777384014547,38.54,76389.45,0.1,0.48378,0.0002,21.1385]
[1777384014756,38.54,76389.45,0.1,0.48378,0.0002,21.1385]
[1777384015091,38.52,76385.27,0.1,0.48295,0.0002,21.1355]
[1777384016830,38.52,76361.66,0.1,0.47834,0.0002,21.11711]
[1777384019127,38.52,76361.79,0.1,0.47836,0.0002,21.11722]
[1777384019147,38.52,76361.79,0.1,0.47836,0.0002,21.11722]
[1777384019953,38.52,76361.97,0.1,0.4784,0.0002,21.11737]
[1777384022678,38.52,76363.22,0.1,0.47864,0.0002,21.11841]
[1777384022693,38.52,76363.22,0.1,0.47864,0.0002,21.11841]
[1777384023112,38.52,76372.91,0.1,0.48053,0.0002,21.12622]
[1777384025457,38.51,76376.18,0.1,0.48117,0.0002,21.12875]
[1777384025500,38.51,76376.18,0.1,0.48117,0.0002,21.12875]
[1777384025603,38.51,76371.79,0.1,0.48031,0.0002,21.12534]
[1777384027107,38.51,76371.79,0.1,0.48031,0.0002,21.12534]
[1777384028210,38.51,76369.28,0.1,0.47982,0.0002,21.12334]
[1777384028455,38.51,76369.28,0.1,0.47982,0.0002,21.12334]
[1777384029035,38.51,76369.28,0.1,0.47982,0.0002,21.12334]
[1777384029185,38.51,76366.45,0.1,0.47927,0.0002,21.12106]
[1777384030173,38.51,76366.45,0.1,0.47927,0.0002,21.12106]
[1777384030509,38.51,76366.45,0.1,0.47927,0.0002,21.12106]
[1777384031192,38.51,76366.45,0.1,0.47927,0.0002,21.12106]
[1777384030609,38.51,76351.0,0.1,0.47625,0.0002,21.10787]
[1777384031817,38.51,76351.0,0.1,0.47625,0.0002,21.10787]
[1777384031966,38.51,76352.58,0.1,0.47656,0.0002,21.10927]
[1777384033593,38.51,76367.82,0.1,0.47954,0.0002,21.12217]
[1777384035607,38.51,76369.9,0.1,0.47994,0.0002,21.12384]
[1777384040062,38.51,76368.19,0.1,0.47961,0.0002,21.12246]
[1777384040149,38.51,76361.68,0.1,0.47834,0.0002,21.11711]
[1777384041226,38.51,76361.68,0.1,0.47834,0.0002,21.11711]
[1777384041648,38.51,76357.06,0.1,0.47743,0.0002,21.11318]
[1777384042655,38.51,76362.28,0.1,0.47845,0.0002,21.11761]
[1777384044046,38.51,76362.28,0.1,0.47845,0.0002,21.11761]
[1777384044674,38.51,76363.05,0.1,0.4786,0.0002,21.11825]
[1777384044756,38.51,76356.6,0.1,0.47734,0.0002,21.11278]
[1777384046002,38.51,76356.6,0.1,0.47734,0.0002,21.11278]
[1777384046104,38.51,76350.35,0.1,0.47612,0.0002,21.10728]
[1777384046272,38.51,76350.35,0.1,0.47612,0.0002,21.10728]
[1777384046813,38.51,76350.35,0.1,0.47612,0.0002,21.10728]
[1777384047064,38.51,76350.35,0.1,0.47612,0.0002,21.10728]
[1777384047158,38.51,76369.05,0.1,0.47977,0.0002,21.12315]
[1777384047302,38.51,76369.05,0.1,0.47977,0.0002,21.12315]
[1777384047404,38.51,76369.05,0.1,0.47977,0.0002,21.12315]
[1777384047495,38.51,76369.05,0.1,0.47977,0.0002,21.12315]
[1777384047628,38.51,76369.05,0.1,0.47977,0.0002,21.12315]
[1777384047688,38.51,76369.05,0.1,0.47977,0.0002,21.12315]
[1777384047746,38.51,76369.05,0.1,0.47977,0.0002,21.12315]
[1777384047883,38.51,76369.05,0.1,0.47977,0.0002,21.12315]
[1777384047896,38.51,76369.05,0.1,0.47977,0.0002,21.12315]
[1777384048114,38.51,76369.05,0.1,0.47977,0.0002,21.12315]
[1777384048139,38.51,76369.05,0.1,0.47977,0.0002,21.12315]
[1777384047961,38.51,76375.15,0.1,0.48096,0.0002,21.12795]
[1777384048312,38.51,76375.15,0.1,0.48096,0.0002,21.12795]
[1777384048353,38.51,76375.15,0.1,0.48096,0.0002,21.12795]
[1777384048517,38.51,76375.15,0.1,0.48096,0.0002,21.12795]
[1777384048539,38.51,76375.15,0.1,0.48096,0.0002,21.12795]
[1777384048547,38.51,76375.15,0.1,0.48096,0.0002,21.12795]
[1777384048983,38.51,76375.15,0.1,0.48096,0.0002,21.12795]
[1777384049021,38.51,76375.15,0.1,0.48096,0.0002,21.12795]
[1777384049041,38.51,76372.11,0.1,0.48037,0.0002,21.12557]
[1777384049300,38.51,76372.11,0.1,0.48037,0.0002,21.12557]
[1777384049403,38.51,76372.11,0.1,0.48037,0.0002,21.12557]
[1777384051245,38.5,76371.3,0.1,0.48021,0.0002,21.12493]
[1777384056550,38.5,76370.99,0.1,0.48014,0.0002,21.12049]
[1777384057120,38.5,76365.91,0.1,0.47915,0.0002,21.1164]
[1777384057545,38.5,76365.91,0.1,0.47915,0.0002,21.1164]
[1777384057571,38.5,76365.91,0.1,0.47915,0.0002,21.1164]
[1777384057760,38.49,76365.45,0.1,0.47905,0.0002,21.11602]
[1777384058767,38.49,76358.14,0.1,0.47763,0.0002,21.10988]
[1777384059489,38.49,76358.14,0.1,0.47763,0.0002,21.10988]
[1777384061788,38.49,76368.2,0.1,0.47959,0.0002,21.11824]
[1777384063807,38.49,76372.89,0.1,0.4805,0.0002,21.12197]
[1777384065216,38.49,76365.66,0.1,0.47909,0.0002,21.11617]
[1777384065582,38.49,76365.66,0.1,0.47909,0.0002,21.11617]
[1777384066302,38.49,76365.66,0.1,0.47909,0.0002,21.11617]
[1777384066949,38.49,76365.66,0.1,0.47909,0.0002,21.11617]
[1777384069197,38.48,76364.17,0.1,0.4788,0.0002,21.11494]
[1777384068840,38.48,76358.98,0.1,0.47778,0.0002,21.11058]
[1777384070155,38.48,76358.98,0.1,0.47778,0.0002,21.11058]
[1777384072578,38.48,76360.75,0.1,0.47812,0.0002,21.11207]
[1777384076986,38.47,76357.5,0.1,0.47748,0.0002,21.10928]
[1777384077093,38.47,76357.5,0.1,0.47748,0.0002,21.10928]
[1777384077723,38.47,76356.95,0.1,0.47738,0.0002,21.10881]
[1777384080717,38.47,76353.62,0.1,0.47672,0.0002,21.10589]
[1777384080924,38.47,76353.85,0.1,0.47677,0.0002,21.10609]
[1777384082138,38.47,76342.26,0.1,0.4745,0.0002,21.09555]
[1777384082939,38.47,76342.26,0.1,0.4745,0.0002,21.09555]
[1777384083945,38.47,76336.15,0.1,0.47331,0.0002,21.08972]
[1777384088992,38.46,76330.45,0.1,0.47219,0.0002,21.08411]
[1777384092400,38.46,76328.78,0.1,0.47186,0.0002,21.08243]
[1777384093008,38.46,76322.88,0.1,0.47071,0.0002,21.07641]
[1777384093570,38.46,76322.88,0.1,0.47071,0.0002,21.07641]
[1777384093596,38.46,76322.88,0.1,0.47071,0.0002,21.07641]
[1777384093988,38.46,76322.88,0.1,0.47071,0.0002,21.07641]
[1777384094089,38.46,76309.47,0.1,0.46809,0.0002,21.06206]
[1777384095285,38.46,76309.47,0.1,0.46809,0.0002,21.06206]
[1777384096030,38.46,76310.55,0.1,0.4683,0.0002,21.06324]
[1777384098042,38.46,76315.99,0.1,0.46936,0.0002,21.06914]
[1777384100902,38.46,76318.77,0.1,0.4699,0.0002,21.07208]
[1777384101264,38.46,76318.77,0.1,0.4699,0.0002,21.07208]
[1777384101213,38.46,76295.61,0.1,0.46538,0.0002,21.04624]
[1777384101626,38.46,76295.61,0.1,0.46538,0.0002,21.04624]
[1777384101641,38.46,76295.61,0.1,0.46538,0.0002,21.04624]
[1777384101846,38.46,76295.61,0.1,0.46538,0.0002,21.04624]
[1777384102071,38.46,76294.91,0.1,0.46525,0.0002,21.04542]
[1777384103078,38.46,76290.02,0.1,0.46429,0.0002,21.0396]
[1777384103321,38.46,76290.02,0.1,0.46429,0.0002,21.0396]
[1777384104304,38.46,76286.93,0.1,0.46369,0.0002,21.03586]
[1777384104341,38.46,76286.93,0.1,0.46369,0.0002,21.03586]
[1777384105092,38.45,76285.55,0.1,0.46342,0.0002,21.03417]
[1777384108217,38.45,76278.71,0.1,0.46208,0.0002,21.02566]
[1777384110106,38.45,76278.71,0.1,0.46208,0.0002,21.02565]
[1777384110260,38.45,76276.27,0.1,0.4616,0.0002,21.02255]
[1777384115757,38.44,76278.74,0.1,0.46206,0.0002,21.02144]
[1777384119157,38.44,76281.01,0.1,0.4625,0.0002,21.02426]
[1777384119190,38.44,76279.18,0.1,0.46214,0.0002,21.02196]
[1777384120092,38.44,76279.18,0.1,0.46214,0.0002,21.02196]
[1777384120127,38.44,76279.18,0.1,0.46214,0.0002,21.02196]
[1777384120276,38.44,76279.18,0.1,0.46214,0.0002,21.02196]
[1777384120198,38.44,76282.17,0.1,0.46273,0.0002,21.02569]
[1777384120407,38.44,76282.17,0.1,0.46273,0.0002,21.02569]
[1777384121204,38.44,76283.17,0.1,0.46292,0.0002,21.02693]
[1777384121391,38.44,76283.17,0.1,0.46292,0.0002,21.02693]
[1777384122244,38.44,76283.17,0.1,0.46292,0.0002,21.02693]
[1777384122211,38.44,76287.97,0.1,0.46386,0.0002,21.03281]
[1777384122797,38.44,76287.97,0.1,0.46386,0.0002,21.03281]
[1777384123218,38.44,76290.6,0.1,0.46437,0.0002,21.03598]
[1777384126304,38.43,76292.26,0.1,0.46469,0.0002,21.03796]
[1777384127246,38.43,76291.2,0.1,0.46448,0.0002,21.03669]
[1777384130267,38.43,76286.26,0.1,0.46352,0.0002,21.0307]
[1777384134500,38.43,76288.49,0.1,0.46395,0.0002,21.03341]
[1777384134773,38.43,76288.49,0.1,0.46395,0.0002,21.03341]
[1777384134786,38.43,76288.49,0.1,0.46395,0.0002,21.03341]
[1777384135085,38.43,76288.49,0.1,0.46395,0.0002,21.03341]
[1777384135127,38.43,76288.49,0.1,0.46395,0.0002,21.03341]
[1777384135302,38.43,76289.48,0.1,0.46414,0.0002,21.0346]
[1777384136309,38.43,76306.25,0.1,0.46742,0.0002,21.05413]
[1777384136434,38.43,76306.25,0.1,0.46742,0.0002,21.05413]
[1777384136473,38.43,76306.25,0.1,0.46742,0.0002,21.05413]
[1777384136492,38.43,76306.25,0.1,0.46742,0.0002,21.05413]
[1777384136683,38.43,76306.25,0.1,0.46742,0.0002,21.05413]
[1777384136696,38.43,76306.25,0.1,0.46742,0.0002,21.05413]
[1777384136905,38.43,76306.25,0.1,0.46742,0.0002,21.05413]
[1777384136925,38.43,76306.25,0.1,0.46742,0.0002,21.05413]
[1777384137037,38.43,76306.25,0.1,0.46742,0.0002,21.05413]
[1777384137073,38.43,76306.25,0.1,0.46742,0.0002,21.05413]
[1777384137119,38.43,76315.5,0.1,0.46923,0.0002,21.06428]
[1777384139633,38.43,76316.32,0.1,0.46939,0.0002,21.06515]
[1777384139663,38.43,76316.32,0.1,0.46939,0.0002,21.06515]
[1777384139805,38.43,76317.4,0.1,0.46959,0.0002,21.0663]
[1777384141651,38.42,76320.67,0.1,0.47023,0.0002,21.06975]
[1777384141813,38.42,76333.19,0.1,0.47268,0.0002,21.08249]
[1777384142532,38.42,76333.19,0.1,0.47268,0.0002,21.08249]
[1777384142739,38.42,76333.19,0.1,0.47268,0.0002,21.08249]
[1777384143088,38.42,76336.14,0.1,0.47326,0.0002,21.08537]
[1777384145037,38.42,76338.44,0.1,0.47371,0.0002,21.08759]
[1777384145428,38.42,76336.95,0.1,0.47341,0.0002,21.08615]
[1777384145495,38.42,76330.33,0.1,0.47212,0.0002,21.07964]
[1777384146388,38.42,76330.33,0.1,0.47212,0.0002,21.07964]
[1777384146417,38.42,76330.33,0.1,0.47212,0.0002,21.07964]
[1777384146526,38.42,76330.33,0.1,0.47212,0.0002,21.07964]
[1777384146540,38.42,76330.33,0.1,0.47212,0.0002,21.07964]
[1777384146623,38.42,76330.33,0.1,0.47212,0.0002,21.07964]
[1777384146804,38.42,76330.33,0.1,0.47212,0.0002,21.07964]
[1777384147278,38.42,76325.13,0.1,0.4711,0.0002,21.07436]
[1777384148239,38.42,76325.13,0.1,0.4711,0.0002,21.07436]
[1777384148242,38.42,76325.13,0.1,0.4711,0.0002,21.07436]
[1777384147932,38.42,76312.43,0.1,0.46862,0.0002,21.06091]
[1777384148699,38.42,76302.06,0.1,0.46659,0.0002,21.04932]
[1777384149781,38.42,76300.07,0.1,0.4662,0.0002,21.04703]
[1777384151702,38.42,76299.74,0.1,0.46613,0.0002,21.04664]
[1777384151712,38.42,76299.74,0.1,0.46613,0.0002,21.04664]
[1777384151717,38.42,76299.74,0.1,0.46613,0.0002,21.04664]
[1777384152234,38.42,76298.74,0.1,0.46594,0.0002,21.04548]
[1777384154595,38.41,76299.45,0.1,0.46607,0.0002,21.04629]
[1777384155302,38.41,76297.17,0.1,0.46563,0.0002,21.04364]
[1777384158596,38.41,76295.84,0.1,0.46536,0.0002,21.04207]
[1777384158612,38.41,76295.84,0.1,0.46536,0.0002,21.04207]
[1777384158617,38.41,76295.84,0.1,0.46536,0.0002,21.04207]
[1777384158694,38.41,76295.42,0.1,0.46528,0.0002,21.04157]
[1777384164275,38.41,76297.88,0.1,0.46576,0.0002,21.04443]
[1777384169374,38.4,76295.06,0.1,0.4652,0.0002,21.0411]
[1777384171284,38.4,76284.37,0.1,0.4631,0.0002,21.024]
[1777384171968,38.4,76284.37,0.1,0.4631,0.0002,21.024]
[1777384172000,38.4,76236.2,0.1,0.45369,0.0002,20.95874]
[1777384172891,38.4,76236.2,0.1,0.45369,0.0002,20.95874]
[1777384172961,38.4,76236.2,0.1,0.45369,0.0002,20.95874]
[1777384173102,38.4,76236.2,0.1,0.45369,0.0002,20.95874]
[1777384173244,38.4,76239.62,0.1,0.45436,0.0002,20.96374]
[1777384173716,38.4,76239.62,0.1,0.45436,0.0002,20.96374]
[1777384174177,38.4,76239.62,0.1,0.45436,0.0002,20.96374]
[1777384174216,38.4,76239.62,0.1,0.45436,0.0002,20.96374]
[1777384174279,38.4,76251.12,0.1,0.4566,0.0002,20.98017]
[1777384174537,38.4,76251.12,0.1,0.4566,0.0002,20.98017]
[1777384174954,38.4,76251.12,0.1,0.4566,0.0002,20.98017]
[1777384174960,38.4,76250.01,0.1,0.45638,0.0002,20.97861]
[1777384175653,38.4,76250.01,0.1,0.45638,0.0002,20.97861]
[1777384175853,38.4,76250.01,0.1,0.45638,0.0002,20.97861]
[1777384175881,38.4,76250.01,0.1,0.45638,0.0002,20.97861]
[1777384175895,38.4,76250.01,0.1,0.45638,0.0002,20.97861]
[1777384175898,38.4,76250.01,0.1,0.45638,0.0002,20.97861]
[1777384175971,38.39,76250.49,0.1,0.45647,0.0002,20.97923]
[1777384176848,38.39,76250.49,0.1,0.45647,0.0002,20.97923]
[1777384176950,38.39,76251.31,0.1,0.45663,0.0002,20.98038]
[1777384180216,38.39,76258.7,0.1,0.45807,0.0002,20.99057]
[1777384181716,38.39,76253.2,0.1,0.45699,0.0002,20.98299]
[1777384185679,38.38,76260.03,0.1,0.45832,0.0002,20.99235]
[1777384190748,38.37,76262.7,0.1,0.45882,0.0002,20.99582]
[1777384192048,38.37,76262.7,0.1,0.45882,0.0002,20.99582]
[1777384192059,38.37,76262.7,0.1,0.45882,0.0002,20.99582]
[1777384192141,38.36,76254.36,0.1,0.45719,0.0002,20.98441]
[1777384195696,38.36,76258.74,0.1,0.45804,0.0002,20.99043]
[1777384196081,38.36,76268.69,0.1,0.45998,0.0002,21.00375]
[1777384197104,38.36,76274.35,0.1,0.46109,0.0002,21.01111]
[1777384198772,38.36,76274.76,0.1,0.46117,0.0002,21.01163]
[1777384200518,38.35,76274.66,0.1,0.46113,0.0002,21.01141]
[1777384200787,38.35,76274.66,0.1,0.46113,0.0002,21.01141]
[1777384201794,38.35,76266.66,0.1,0.45957,0.0002,21.00097]
[1777384203083,38.34,76260.03,0.1,0.45827,0.0002,20.99204]
[1777384208112,38.32,76263.63,0.1,0.45894,0.0002,20.99672]
[1777384210927,38.3,76260.2,0.1,0.45825,0.0002,20.99197]
[1777384211302,38.3,76267.95,0.1,0.45976,0.0002,21.00234]
[1777384216318,38.28,76266.84,0.1,0.45951,0.0002,21.00073]
[1777384217297,38.27,76266.21,0.1,0.45938,0.0002,20.99984]
[1777384217305,38.27,76266.21,0.1,0.45938,0.0002,20.99984]
[1777384219312,38.27,76267.79,0.1,0.45968,0.0002,21.0019]
[1777384219323,38.27,76267.79,0.1,0.45968,0.0002,21.0019]
[1777384220760,38.27,76271.91,0.1,0.46049,0.0002,21.00731]
[1777384220932,38.27,76271.91,0.1,0.46049,0.0002,21.00731]
[1777384225962,38.26,76270.84,0.1,0.46027,0.0002,21.00588]
[1777384230999,38.26,76276.79,0.1,0.46144,0.0002,21.01356]
[1777384232233,38.26,76295.97,0.1,0.46519,0.0002,21.03298]
[1777384233553,38.25,76295.97,0.1,0.46518,0.0002,21.03292]
[1777384233591,38.25,76295.97,0.1,0.46518,0.0002,21.03292]
[1777384233770,38.25,76295.97,0.1,0.46518,0.0002,21.03292]
[1777384233803,38.25,76295.97,0.1,0.46518,0.0002,21.03292]
[1777384234106,38.25,76295.97,0.1,0.46518,0.0002,21.03292]
[1777384234128,38.25,76295.97,0.1,0.46518,0.0002,21.03292]
[1777384234322,38.25,76295.97,0.1,0.46518,0.0002,21.03292]
[1777384234337,38.25,76295.97,0.1,0.46518,0.0002,21.03292]
[1777384234358,38.24,76301.68,0.1,0.4663,0.0002,21.03959]
[1777384234622,38.24,76301.68,0.1,0.4663,0.0002,21.03959]
[1777384234632,38.24,76301.68,0.1,0.4663,0.0002,21.03959]
[1777384234817,38.24,76301.68,0.1,0.4663,0.0002,21.03959]
[1777384234839,38.24,76301.68,0.1,0.4663,0.0002,21.03959]
[1777384234847,38.24,76301.68,0.1,0.4663,0.0002,21.03959]
[1777384237935,38.24,76297.94,0.1,0.46556,0.0002,21.03523]
[1777384237951,38.24,76297.94,0.1,0.46556,0.0002,21.03523]
[1777384237965,38.24,76297.94,0.1,0.46556,0.0002,21.03523]
[1777384238187,38.24,76288.4,0.1,0.46369,0.0002,21.0238]
[1777384239605,38.24,76288.33,0.1,0.46367,0.0002,21.02371]
[1777384243657,38.24,76286.86,0.1,0.46338,0.0002,21.02189]
[1777384244088,38.24,76287.06,0.1,0.46342,0.0002,21.02214]
[1777384249123,38.24,76282.86,0.1,0.46259,0.0002,21.01691]
[1777384254157,38.23,76283.63,0.1,0.46274,0.0002,21.01785]
[1777384254546,38.23,76283.63,0.1,0.46274,0.0002,21.01785]
[1777384254557,38.23,76283.63,0.1,0.46274,0.0002,21.01785]
[1777384255165,38.23,76281.55,0.1,0.46233,0.0002,21.01524]
[1777384260200,38.23,76281.26,0.1,0.46227,0.0002,21.01485]
[1777384263058,38.23,76279.3,0.1,0.46188,0.0002,21.01235]
[1777384263112,38.23,76279.3,0.1,0.46188,0.0002,21.01235]
[1777384263201,38.23,76279.3,0.1,0.46188,0.0002,21.01235]
[1777384263454,38.23,76273.36,0.1,0.46071,0.0002,21.00472]
[1777384264256,38.23,76273.36,0.1,0.46071,0.0002,21.00472]
[1777384264304,38.22,76262.44,0.1,0.45857,0.0002,20.99021]
[1777384265850,38.22,76262.44,0.1,0.45857,0.0002,20.99021]
[1777384265892,38.22,76262.44,0.1,0.45857,0.0002,20.99021]
[1777384266243,38.22,76252.44,0.1,0.4566,0.0002,20.97639]
[1777384268315,38.22,76248.52,0.1,0.45583,0.0002,20.97084]
[1777384268689,38.22,76248.52,0.1,0.45583,0.0002,20.97084]
[1777384268708,38.22,76248.52,0.1,0.45583,0.0002,20.97084]
[1777384269264,38.22,76248.16,0.1,0.45576,0.0002,20.97033]
[1777384273901,38.22,76251.18,0.1,0.45635,0.0002,20.97461]
[1777384274461,38.22,76246.91,0.1,0.45552,0.0002,20.96854]
[1777384275908,38.22,76245.07,0.1,0.45516,0.0002,20.96589]
[1777384275919,38.22,76245.07,0.1,0.45516,0.0002,20.96589]
[1777384280939,38.22,76244.49,0.1,0.45504,0.0002,20.96506]
[1777384282422,38.22,76243.73,0.1,0.4549,0.0002,20.96396]
[1777384282433,38.22,76243.73,0.1,0.4549,0.0002,20.96396]
[1777384283903,38.22,76244.21,0.1,0.45499,0.0002,20.96466]
[1777384284007,38.22,76244.21,0.1,0.45499,0.0002,20.96466]
[1777384284246,38.22,76244.21,0.1,0.45499,0.0002,20.96466]
[1777384284255,38.22,76244.21,0.1,0.45499,0.0002,20.96466]
[1777384285484,38.22,76237.49,0.1,0.45367,0.0002,20.95481]
[1777384286678,38.22,76236.9,0.1,0.45356,0.0002,20.95393]
[1777384286694,38.22,76236.9,0.1,0.45356,0.0002,20.95393]
[1777384287391,38.22,76236.9,0.1,0.45355,0.0002,20.95393]
[1777384287761,38.22,76236.9,0.1,0.45355,0.0002,20.95393]
[1777384287775,38.22,76236.9,0.1,0.45355,0.0002,20.95393]
[1777384288398,38.22,76236.22,0.1,0.45342,0.0002,20.95291]
[1777384292346,38.22,76234.03,0.1,0.45297,0.0002,20.9454]
[1777384292472,38.22,76234.03,0.1,0.45297,0.0002,20.9454]
[1777384292436,38.22,76231.81,0.1,0.45254,0.0002,20.94205]
[1777384292597,38.22,76231.81,0.1,0.45254,0.0002,20.94205]
[1777384293096,38.22,76231.81,0.1,0.45254,0.0002,20.94205]
[1777384293136,38.22,76231.81,0.1,0.45254,0.0002,20.94205]
[1777384293436,38.22,76230.24,0.1,0.45223,0.0002,20.93967]
[1777384294440,38.21,76216.48,0.1,0.44953,0.0002,20.91827]
[1777384295469,38.21,76216.48,0.1,0.44953,0.0002,20.91827]
[1777384295485,38.21,76216.48,0.1,0.44953,0.0002,20.91827]
[1777384296454,38.21,76215.35,0.1,0.4493,0.0002,20.91641]
[1777384299456,38.21,76214.34,0.1,0.4491,0.0002,20.91479]
[1777384299463,38.21,76214.34,0.1,0.4491,0.0002,20.91479]
[1777384299482,38.21,76213.84,0.1,0.449,0.0002,20.91398]
[1777384299689,38.21,76213.84,0.1,0.449,0.0002,20.91398]
[1777384299767,38.21,76213.84,0.1,0.449,0.0002,20.91398]
[1777384299823,38.21,76213.84,0.1,0.449,0.0002,20.91398]
[1777384299898,38.21,76213.84,0.1,0.449,0.0002,20.91398]
[1777384300024,38.21,76213.84,0.1,0.449,0.0002,20.91398]
[1777384300098,38.21,76213.84,0.1,0.449,0.0002,20.91398]
[1777384300283,38.21,76213.84,0.1,0.449,0.0002,20.91398]
[1777384300314,38.21,76213.84,0.1,0.449,0.0002,20.91398]
[1777384300316,38.21,76213.84,0.1,0.449,0.0002,20.91398]
[1777384300375,38.21,76213.84,0.1,0.449,0.0002,20.91398]
[1777384300487,38.21,76207.72,0.1,0.4478,0.0002,20.90409]
[1777384300591,38.21,76207.72,0.1,0.4478,0.0002,20.90409]
[1777384300616,38.21,76207.72,0.1,0.4478,0.0002,20.90409]
[1777384300768,38.21,76207.72,0.1,0.4478,0.0002,20.90409]
[1777384300795,38.21,76207.72,0.1,0.4478,0.0002,20.90409]
[1777384300987,38.21,76207.72,0.1,0.4478,0.0002,20.90409]
[1777384301017,38.21,76207.72,0.1,0.4478,0.0002,20.90409]
[1777384301189,38.21,76207.72,0.1,0.4478,0.0002,20.90409]
[1777384301222,38.21,76207.72,0.1,0.4478,0.0002,20.90409]
[1777384301390,38.21,76207.72,0.1,0.4478,0.0002,20.90409]
[1777384301461,38.21,76207.72,0.1,0.4478,0.0002,20.90409]
[1777384301493,38.21,76191.87,0.1,0.4447,0.0002,20.87755]
[1777384301588,38.21,76191.87,0.1,0.4447,0.0002,20.87755]
[1777384301816,38.21,76191.87,0.1,0.4447,0.0002,20.87755]
[1777384301832,38.21,76191.87,0.1,0.4447,0.0002,20.87755]
[1777384301953,38.21,76191.87,0.1,0.4447,0.0002,20.87755]
[1777384301986,38.21,76191.87,0.1,0.4447,0.0002,20.87755]
[1777384302019,38.21,76191.87,0.1,0.4447,0.0002,20.87755]
[1777384302099,38.21,76191.87,0.1,0.4447,0.0002,20.87755]
[1777384302231,38.21,76191.87,0.1,0.4447,0.0002,20.87755]
[1777384302256,38.21,76191.87,0.1,0.4447,0.0002,20.87755]
[1777384302424,38.21,76191.87,0.1,0.4447,0.0002,20.87755]
[1777384302321,38.21,76190.5,0.1,0.44443,0.0002,20.8752]
[1777384302905,38.21,76190.5,0.1,0.44443,0.0002,20.8752]
[1777384302949,38.21,76190.5,0.1,0.44443,0.0002,20.8752]
[1777384303171,38.2,76197.32,0.1,0.44576,0.0002,20.88679]
[1777384304239,38.2,76197.32,0.1,0.44576,0.0002,20.88679]
[1777384304325,38.19,76199.63,0.1,0.44619,0.0002,20.89049]
[1777384306371,38.18,76196.7,0.1,0.44559,0.0002,20.8854]
[1777384308253,38.17,76196.76,0.1,0.4456,0.0002,20.88546]
[1777384308353,38.17,76199.22,0.1,0.44608,0.0002,20.88959]
[1777384308964,38.17,76193.92,0.1,0.44504,0.0002,20.88061]
[1777384314629,38.16,76197.8,0.1,0.44579,0.0002,20.8871]
[1777384314704,38.16,76202.87,0.1,0.44678,0.0002,20.89557]
[1777384317332,38.16,76208.6,0.1,0.4479,0.0002,20.90498]
[1777384322855,38.16,76212.27,0.1,0.44861,0.0002,20.91089]
[1777384323243,38.16,76219.62,0.1,0.45005,0.0002,20.92261]
[1777384324897,38.15,76215.79,0.1,0.4493,0.0002,20.91653]
[1777384324928,38.15,76215.79,0.1,0.4493,0.0002,20.91653]
[1777384325056,38.15,76215.79,0.1,0.4493,0.0002,20.91653]
[1777384325510,38.15,76215.49,0.1,0.44923,0.0002,20.91599]
[1777384326485,38.15,76215.49,0.1,0.44923,0.0002,20.91599]
[1777384326508,38.15,76215.49,0.1,0.44923,0.0002,20.91599]
[1777384326517,38.15,76207.51,0.1,0.44766,0.0002,20.90307]
[1777384328537,38.14,76204.83,0.1,0.44712,0.0002,20.89855]
[1777384329318,38.13,76204.08,0.1,0.44696,0.0002,20.8972]
[1777384335301,38.11,76206.74,0.1,0.44745,0.0002,20.90135]
[1777384336780,38.11,76211.54,0.1,0.44839,0.0002,20.90917]
[1777384342258,38.1,76211.02,0.1,0.44828,0.0002,20.9083]
[1777384343101,38.1,76197.03,0.1,0.44553,0.0002,20.88507]
[1777384343553,38.1,76197.03,0.1,0.44553,0.0002,20.88507]
[1777384343663,38.1,76197.03,0.1,0.44553,0.0002,20.88507]
[1777384343692,38.1,76197.03,0.1,0.44553,0.0002,20.88507]
[1777384343753,38.1,76197.03,0.1,0.44553,0.0002,20.88507]
[1777384343780,38.1,76197.03,0.1,0.44553,0.0002,20.88507]
[1777384343979,38.1,76189.01,0.1,0.44396,0.0002,20.8713]
[1777384345531,38.1,76183.12,0.1,0.4428,0.0002,20.86097]
[1777384346367,38.1,76183.12,0.1,0.4428,0.0002,20.86097]
[1777384346385,38.1,76183.12,0.1,0.4428,0.0002,20.86097]
[1777384346390,38.1,76183.12,0.1,0.4428,0.0002,20.86097]
[1777384346457,38.1,76184.53,0.1,0.44307,0.0002,20.86346]
[1777384352480,38.1,76185.66,0.1,0.44329,0.0002,20.86539]
[1777384354626,38.09,76181.28,0.1,0.44241,0.0002,20.85341]
[1777384354864,38.09,76174.93,0.1,0.44117,0.0002,20.84203]
[1777384356621,38.09,76172.58,0.1,0.4407,0.0002,20.83775]
[1777384356639,38.09,76172.58,0.1,0.4407,0.0002,20.83775]
[1777384356878,38.09,76172.71,0.1,0.44073,0.0002,20.83797]
[1777384359471,38.09,76172.82,0.1,0.44075,0.0002,20.83816]
[1777384359841,38.09,76175.89,0.1,0.44135,0.0002,20.8437]
[1777384360185,38.09,76175.89,0.1,0.44135,0.0002,20.8437]
[1777384360514,38.09,76181.92,0.1,0.44253,0.0002,20.85446]
[1777384360891,38.09,76181.92,0.1,0.44253,0.0002,20.85446]
[1777384360894,38.09,76181.92,0.1,0.44253,0.0002,20.85446]
[1777384360905,38.09,76181.92,0.1,0.44253,0.0002,20.85446]
[1777384360909,38.09,76181.92,0.1,0.44253,0.0002,20.85446]
[1777384360979,38.09,76184.23,0.1,0.44298,0.0002,20.85853]
[1777384362839,38.09,76184.68,0.1,0.44307,0.0002,20.85931]
[1777384362870,38.09,76184.68,0.1,0.44307,0.0002,20.85931]
[1777384362917,38.09,76184.68,0.1,0.44307,0.0002,20.85931]
[1777384362918,38.09,76184.68,0.1,0.44307,0.0002,20.85931]
[1777384363358,38.09,76185.65,0.1,0.44326,0.0002,20.86101]
[1777384369385,38.08,76179.93,0.1,0.44213,0.0002,20.85085]
[1777384374583,38.08,76182.72,0.1,0.44267,0.0002,20.85578]
[1777384380042,38.08,76185.04,0.1,0.44312,0.0002,20.85984]
[1777384383850,38.08,76183.07,0.1,0.44274,0.0002,20.85636]
[1777384384393,38.08,76183.07,0.1,0.44274,0.0002,20.85636]
[1777384390323,38.08,76184.79,0.1,0.44307,0.0002,20.85937]
[1777384392354,38.08,76168.32,0.1,0.43984,0.0002,20.8297]
[1777384393468,38.08,76163.23,0.1,0.43884,0.0002,20.82027]
[1777384394777,38.07,76162.69,0.1,0.43873,0.0002,20.81925]
[1777384394821,38.07,76162.69,0.1,0.43873,0.0002,20.81925]
[1777384395533,38.07,76157.03,0.1,0.43762,0.0002,20.80853]
[1777384397578,38.07,76151.36,0.1,0.4365,0.0002,20.79768]
[1777384398142,38.07,76151.36,0.1,0.4365,0.0002,20.79768]
[1777384398257,38.07,76151.36,0.1,0.4365,0.0002,20.79768]
[1777384398522,38.07,76148.6,0.1,0.43596,0.0002,20.79234]
[1777384399180,38.07,76148.6,0.1,0.43596,0.0002,20.79234]
[1777384399190,38.07,76148.6,0.1,0.43596,0.0002,20.79234]
[1777384399192,38.07,76148.6,0.1,0.43596,0.0002,20.79234]
[1777384399543,38.07,76145.02,0.1,0.43526,0.0002,20.78534]
[1777384404484,38.07,76143.26,0.1,0.43491,0.0002,20.78184]
[1777384404535,38.07,76143.26,0.1,0.43491,0.0002,20.78184]
[1777384404525,38.07,76143.37,0.1,0.43493,0.0002,20.78203]
[1777384406473,38.06,76143.37,0.1,0.43493,0.0002,20.78201]
[1777384406486,38.06,76143.37,0.1,0.43493,0.0002,20.78201]
[1777384406521,38.06,76134.27,0.1,0.43314,0.0002,20.76386]
[1777384407459,38.06,76134.27,0.1,0.43314,0.0002,20.76386]
[1777384407492,38.06,76134.27,0.1,0.43314,0.0002,20.76386]
[1777384407560,38.06,76132.45,0.1,0.43278,0.0002,20.76019]
[1777384407614,38.06,76132.45,0.1,0.43278,0.0002,20.76019]
[1777384408462,38.06,76125.55,0.1,0.43143,0.0002,20.74609]
[1777384411262,38.06,76112.79,0.1,0.42891,0.0002,20.71512]
[1777384414283,38.05,76126.69,0.1,0.43162,0.0002,20.74405]
[1777384419319,38.05,76124.81,0.1,0.43124,0.0002,20.74005]
[1777384420063,38.05,76124.81,0.1,0.43124,0.0002,20.74005]
[1777384420474,38.04,76114.61,0.1,0.42924,0.0002,20.71874]
[1777384421598,38.04,76114.61,0.1,0.42924,0.0002,20.71874]
[1777384422569,38.04,76114.94,0.1,0.4293,0.0002,20.71941]
[1777384422597,38.04,76114.94,0.1,0.4293,0.0002,20.71941]
[1777384422367,38.04,76113.95,0.1,0.42911,0.0002,20.71732]
[1777384423077,38.04,76113.95,0.1,0.42911,0.0002,20.71732]
[1777384423372,38.04,76117.91,0.1,0.42988,0.0002,20.72564]
[1777384428499,38.04,76115.08,0.1,0.42933,0.0002,20.71965]
[1777384428522,38.04,76115.08,0.1,0.42933,0.0002,20.71965]
[1777384428531,38.04,76115.08,0.1,0.42933,0.0002,20.71965]
[1777384428624,38.02,76115.85,0.1,0.42944,0.0002,20.72094]
[1777384431079,38.02,76115.24,0.1,0.42932,0.0002,20.71966]
[1777384431142,38.02,76115.24,0.1,0.42932,0.0002,20.71966]
[1777384431176,38.02,76115.24,0.1,0.42932,0.0002,20.71966]
[1777384431426,38.02,76114.45,0.1,0.42917,0.0002,20.71799]
[1777384432434,38.02,76124.95,0.1,0.43122,0.0002,20.73991]
[1777384434801,38.02,76122.29,0.1,0.43069,0.0002,20.73436]
[1777384436189,38.02,76123.37,0.1,0.4309,0.0002,20.73658]
[1777384441309,38.0,76122.08,0.1,0.43061,0.0002,20.73353]
[1777384441530,38.0,76122.08,0.1,0.43061,0.0002,20.73353]
[1777384441608,38.0,76122.08,0.1,0.43061,0.0002,20.73353]
[1777384441615,38.0,76112.56,0.1,0.42874,0.0002,20.71349]
[1777384441756,38.0,76112.56,0.1,0.42874,0.0002,20.71349]
[1777384441821,38.0,76112.56,0.1,0.42874,0.0002,20.71349]
[1777384441919,38.0,76112.56,0.1,0.42874,0.0002,20.71349]
[1777384442505,38.0,76112.56,0.1,0.42874,0.0002,20.71349]
[1777384443512,38.0,76102.24,0.1,0.42672,0.0002,20.69126]
[1777384443953,38.0,76102.24,0.1,0.42672,0.0002,20.69126]
[1777384445752,38.0,76101.18,0.1,0.42652,0.0002,20.68895]
[1777384446619,38.0,76101.18,0.1,0.42652,0.0002,20.68895]
[1777384446630,38.0,76101.18,0.1,0.42652,0.0002,20.68895]
[1777384446533,38.0,76103.3,0.1,0.42693,0.0002,20.69356]
[1777384447539,38.0,76113.75,0.1,0.42898,0.0002,20.71605]
[1777384447816,38.0,76113.75,0.1,0.42898,0.0002,20.71605]
[1777384448547,38.0,76114.28,0.1,0.42908,0.0002,20.71718]
[1777384449554,38.0,76120.52,0.1,0.43031,0.0002,20.7303]
[1777384450561,38.0,76115.35,0.1,0.42929,0.0002,20.71943]
[1777384451274,38.0,76115.35,0.1,0.42929,0.0002,20.71943]
[1777384451287,38.0,76115.35,0.1,0.42929,0.0002,20.71943]
[1777384451572,38.0,76112.8,0.1,0.4288,0.0002,20.71404]
[1777384451929,38.0,76112.8,0.1,0.4288,0.0002,20.71404]
[1777384451951,38.0,76112.8,0.1,0.4288,0.0002,20.71404]
[1777384452144,38.0,76112.8,0.1,0.4288,0.0002,20.71404]
[1777384452224,38.0,76112.8,0.1,0.4288,0.0002,20.71404]
[1777384452575,38.0,76109.93,0.1,0.42823,0.0002,20.70792]
[1777384454590,38.0,76104.95,0.1,0.42726,0.0002,20.6972]
[1777384455150,38.0,76104.95,0.1,0.42726,0.0002,20.6972]
[1777384455177,38.0,76104.95,0.1,0.42726,0.0002,20.6972]
[1777384455968,38.0,76107.49,0.1,0.42776,0.0002,20.70268]
[1777384456602,38.0,76106.36,0.1,0.42754,0.0002,20.70025]
[1777384460632,38.0,76111.88,0.1,0.42862,0.0002,20.7121]
[1777384461764,38.0,76112.66,0.1,0.42877,0.0002,20.71375]
[1777384461773,38.0,76112.66,0.1,0.42877,0.0002,20.71375]
[1777384462024,38.0,76112.66,0.1,0.42877,0.0002,20.71375]
[1777384462030,38.0,76112.66,0.1,0.42877,0.0002,20.71375]
[1777384462061,38.0,76112.66,0.1,0.42877,0.0002,20.71375]
[1777384462645,38.0,76117.19,0.1,0.42965,0.0002,20.72331]
[1777384465581,38.0,76120.83,0.1,0.43036,0.0002,20.7309]
[1777384465666,38.0,76119.99,0.1,0.4302,0.0002,20.72913]
[1777384467550,38.0,76118.65,0.1,0.42993,0.0002,20.7263]
[1777384467565,38.0,76118.65,0.1,0.42993,0.0002,20.7263]
[1777384467680,38.0,76113.01,0.1,0.42883,0.0002,20.71438]
[1777384471816,37.99,76118.22,0.1,0.42982,0.0002,20.72109]
[1777384473723,37.99,76127.24,0.1,0.43159,0.0002,20.73979]
[1777384474696,37.99,76127.24,0.1,0.43159,0.0002,20.73979]
[1777384474705,37.99,76127.24,0.1,0.43159,0.0002,20.73979]
[1777384474790,37.99,76128.06,0.1,0.43175,0.0002,20.74145]
[1777384475844,37.99,76128.06,0.1,0.43175,0.0002,20.74145]
[1777384476210,37.99,76128.06,0.1,0.43175,0.0002,20.74145]
[1777384482103,37.99,76123.73,0.1,0.43089,0.0002,20.73242]
[1777384483778,37.98,76123.67,0.1,0.43087,0.0002,20.73227]
[1777384485029,37.98,76122.11,0.1,0.43056,0.0002,20.72901]
[1777384490842,37.97,76125.01,0.1,0.43111,0.0002,20.73483]
[1777384496497,37.97,76126.02,0.1,0.4313,0.0002,20.73686]
[1777384496914,37.97,76128.28,0.1,0.43175,0.0002,20.7415]
[1777384503376,37.96,76130.38,0.1,0.43215,0.0002,20.7457]
[1777384508030,37.94,76128.14,0.1,0.43165,0.0002,20.74062]
[1777384508049,37.94,76128.14,0.1,0.43165,0.0002,20.74062]
[1777384508177,37.94,76128.14,0.1,0.43165,0.0002,20.74062]
[1777384508622,37.94,76129.14,0.1,0.43185,0.0002,20.74266]
[1777384509302,37.94,76112.81,0.1,0.42864,0.0002,20.70848]
[1777384510712,37.93,76106.64,0.1,0.42743,0.0002,20.6952]
[1777384512205,37.93,76106.55,0.1,0.42741,0.0002,20.695]
[1777384512259,37.93,76106.55,0.1,0.42741,0.0002,20.695]
[1777384512343,37.93,76106.55,0.1,0.42741,0.0002,20.695]
[1777384512373,37.93,76106.55,0.1,0.42741,0.0002,20.695]
[1777384512577,37.93,76106.55,0.1,0.42741,0.0002,20.695]
[1777384512656,37.93,76103.92,0.1,0.42689,0.0002,20.68928]
[1777384512932,37.93,76103.92,0.1,0.42689,0.0002,20.68928]
[1777384512951,37.93,76103.92,0.1,0.42689,0.0002,20.68928]
[1777384512960,37.93,76103.92,0.1,0.42689,0.0002,20.68928]
[1777384513061,37.93,76103.92,0.1,0.42689,0.0002,20.68928]
[1777384513340,37.93,76103.92,0.1,0.42689,0.0002,20.68928]
[1777384513376,37.93,76103.92,0.1,0.42689,0.0002,20.68928]
[1777384513661,37.93,76103.92,0.1,0.42689,0.0002,20.68928]
[1777384513679,37.93,76103.92,0.1,0.42689,0.0002,20.68928]
[1777384513678,37.93,76099.73,0.1,0.42607,0.0002,20.68011]
[1777384514674,37.93,76099.73,0.1,0.42607,0.0002,20.68011]
[1777384514707,37.93,76080.76,0.1,0.42235,0.0002,20.63748]
[1777384515145,37.93,76080.76,0.1,0.42235,0.0002,20.63748]
[1777384515175,37.93,76080.76,0.1,0.42235,0.0002,20.63748]
[1777384515243,37.93,76078.02,0.1,0.42182,0.0002,20.63118]
[1777384516664,37.93,76078.02,0.1,0.42182,0.0002,20.63118]
[1777384516991,37.93,76077.82,0.1,0.42178,0.0002,20.63071]
[1777384517003,37.93,76077.82,0.1,0.42178,0.0002,20.63071]
[1777384517726,37.93,76076.87,0.1,0.42159,0.0002,20.62849]
[1777384519791,37.93,76076.36,0.1,0.42149,0.0002,20.62728]
[1777384519800,37.93,76076.36,0.1,0.42149,0.0002,20.62728]
[1777384520457,37.93,76075.41,0.1,0.4213,0.0002,20.62508]
[1777384521630,37.93,76075.41,0.1,0.4213,0.0002,20.62508]
[1777384521673,37.93,76075.41,0.1,0.4213,0.0002,20.62508]
[1777384521757,37.93,76072.01,0.1,0.42063,0.0002,20.61715]
[1777384522152,37.93,76072.01,0.1,0.42063,0.0002,20.61715]
[1777384522187,37.93,76072.01,0.1,0.42063,0.0002,20.61715]
[1777384522525,37.93,76072.01,0.1,0.42063,0.0002,20.61715]
[1777384522705,37.93,76072.01,0.1,0.42063,0.0002,20.61715]
[1777384522621,37.93,76054.45,0.1,0.4172,0.0002,20.57537]
[1777384522955,37.93,76054.45,0.1,0.4172,0.0002,20.57537]
[1777384523057,37.93,76054.45,0.1,0.4172,0.0002,20.57537]
[1777384523143,37.93,76054.45,0.1,0.4172,0.0002,20.57537]
[1777384523252,37.93,76054.45,0.1,0.4172,0.0002,20.57537]
[1777384523289,37.93,76054.45,0.1,0.4172,0.0002,20.57537]
[1777384523531,37.93,76054.45,0.1,0.4172,0.0002,20.57537]
[1777384523633,37.93,76043.29,0.1,0.41502,0.0002,20.54798]
[1777384523751,37.93,76043.29,0.1,0.41502,0.0002,20.54798]
[1777384523772,37.93,76043.29,0.1,0.41502,0.0002,20.54798]
[1777384523964,37.93,76043.29,0.1,0.41502,0.0002,20.54798]
[1777384523979,37.93,76043.29,0.1,0.41502,0.0002,20.54798]
[1777384524194,37.93,76043.29,0.1,0.41502,0.0002,20.54798]
[1777384524217,37.93,76043.29,0.1,0.41502,0.0002,20.54798]
[1777384524413,37.93,76043.29,0.1,0.41502,0.0002,20.54798]
[1777384524424,37.93,76043.29,0.1,0.41502,0.0002,20.54798]
[1777384524602,37.93,76043.29,0.1,0.41502,0.0002,20.54798]
[1777384524686,37.92,76036.91,0.1,0.41377,0.00019,20.53203]
[1777384525742,37.92,76036.91,0.1,0.41377,0.00019,20.53203]
[1777384526468,37.92,76044.53,0.1,0.41526,0.0002,20.55099]
[1777384529517,37.92,76049.92,0.1,0.41629,0.0002,20.56405]
[1777384532828,37.91,76048.55,0.1,0.41599,0.0002,20.55621]
[1777384533502,37.91,76048.55,0.1,0.41599,0.0002,20.55621]
[1777384536320,37.91,76046.97,0.1,0.41568,0.0002,20.5523]
[1777384536415,37.91,76046.97,0.1,0.41568,0.0002,20.5523]
[1777384536523,37.91,76046.97,0.1,0.41568,0.0002,20.5523]
[1777384536637,37.91,76046.97,0.1,0.41568,0.0002,20.5523]
[1777384536677,37.91,76040.76,0.1,0.41446,0.0002,20.53692]
[1777384536973,37.91,76040.76,0.1,0.41446,0.0002,20.53692]
[1777384537133,37.91,76040.76,0.1,0.41446,0.0002,20.53692]
[1777384537371,37.91,76040.76,0.1,0.41446,0.0002,20.53692]
[1777384537412,37.91,76040.76,0.1,0.41446,0.0002,20.53692]
[1777384537575,37.91,76040.76,0.1,0.41446,0.0002,20.53692]
[1777384537621,37.91,76040.76,0.1,0.41446,0.0002,20.53692]
[1777384537723,37.91,76031.89,0.1,0.41273,0.00019,20.51461]
[1777384537780,37.91,76031.89,0.1,0.41273,0.00019,20.51461]
[1777384537833,37.91,76031.89,0.1,0.41273,0.00019,20.51461]
[1777384537975,37.91,76031.89,0.1,0.41273,0.00019,20.51461]
[1777384538019,37.91,76031.89,0.1,0.41273,0.00019,20.51461]
[1777384538181,37.91,76031.89,0.1,0.41273,0.00019,20.51461]
[1777384538198,37.91,76031.89,0.1,0.41273,0.00019,20.51461]
[1777384538380,37.91,76031.89,0.1,0.41273,0.00019,20.51461]
[1777384538402,37.91,76031.89,0.1,0.41273,0.00019,20.51461]
[1777384538602,37.91,76031.89,0.1,0.41273,0.00019,20.51461]
[1777384538678,37.91,76031.89,0.1,0.41273,0.00019,20.51461]
[1777384538730,37.91,76031.89,0.1,0.41273,0.00019,20.51461]
[1777384538734,37.91,76031.89,0.1,0.41273,0.00019,20.51461]
[1777384538636,37.91,76032.1,0.1,0.41277,0.00019,20.51514]
[1777384538909,37.91,76032.1,0.1,0.41277,0.00019,20.51514]
[1777384538963,37.91,76032.1,0.1,0.41277,0.00019,20.51514]
[1777384539248,37.91,76032.1,0.1,0.41277,0.00019,20.51514]
[1777384540604,37.91,76043.8,0.1,0.41507,0.0002,20.5446]
[1777384540969,37.91,76043.8,0.1,0.41507,0.0002,20.5446]
[1777384541199,37.91,76043.8,0.1,0.41507,0.0002,20.54465]
[1777384542930,37.92,76044.47,0.1,0.41521,0.0002,20.54638]
[1777384543410,37.92,76045.63,0.1,0.41544,0.0002,20.54932]
[1777384546823,37.92,76046.09,0.1,0.41554,0.0002,20.55048]
[1777384546858,37.92,76046.09,0.1,0.41554,0.0002,20.55048]
[1777384546973,37.92,76046.09,0.1,0.41554,0.0002,20.55048]
[1777384547711,37.92,76039.81,0.1,0.41431,0.0002,20.53491]
[1777384549029,37.92,76035.39,0.1,0.41345,0.00019,20.52383]
[1777384549037,37.92,76035.39,0.1,0.41345,0.00019,20.52383]
[1777384549045,37.92,76035.39,0.1,0.41345,0.00019,20.52383]
[1777384552264,37.92,76032.04,0.1,0.41279,0.00019,20.51536]
[1777384553583,37.92,76031.54,0.1,0.4127,0.00019,20.51409]
[1777384553786,37.92,76031.54,0.1,0.4127,0.00019,20.51409]
[1777384554278,37.92,76029.13,0.1,0.41223,0.00019,20.50796]
[1777384554599,37.92,76052.08,0.1,0.4167,0.0002,20.56512]
[1777384554830,37.92,76052.08,0.1,0.4167,0.0002,20.56512]
[1777384554984,37.92,76052.08,0.1,0.4167,0.0002,20.56512]
[1777384555265,37.92,76052.08,0.1,0.4167,0.0002,20.56512]
[1777384555357,37.92,76052.08,0.1,0.4167,0.0002,20.56512]
[1777384555511,37.92,76052.08,0.1,0.4167,0.0002,20.56512]
[1777384555709,37.92,76052.08,0.1,0.4167,0.0002,20.56512]
[1777384555748,37.92,76052.08,0.1,0.4167,0.0002,20.56512]
[1777384555594,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384555850,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384555885,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384555928,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384556062,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384556140,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384556191,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384556397,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384556426,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384556634,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384556668,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384556687,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384556734,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384556759,37.92,76074.37,0.1,0.42106,0.0002,20.61818]
[1777384556732,37.92,76070.91,0.1,0.42038,0.0002,20.61007]
[1777384557143,37.92,76070.91,0.1,0.42038,0.0002,20.61007]
[1777384557148,37.92,76070.91,0.1,0.42038,0.0002,20.61007]
[1777384557313,37.92,76070.21,0.1,0.42024,0.0002,20.60843]
[1777384560804,37.92,76067.13,0.1,0.41965,0.0002,20.60124]
[1777384561485,37.92,76063.29,0.1,0.4189,0.0002,20.59217]
[1777384563356,37.92,76058.38,0.1,0.41794,0.0002,20.58042]
[1777384563856,37.92,76058.38,0.1,0.41794,0.0002,20.58042]
[1777384563885,37.92,76058.38,0.1,0.41794,0.0002,20.58042]
[1777384564364,37.92,76061.04,0.1,0.41846,0.0002,20.58679]
[1777384565302,37.92,76061.04,0.1,0.41846,0.0002,20.58679]
[1777384570396,37.92,76058.15,0.1,0.41789,0.0002,20.57984]
[1777384573091,37.92,76057.15,0.1,0.41769,0.0002,20.57743]
[1777384573201,37.92,76057.15,0.1,0.41769,0.0002,20.57743]
[1777384573292,37.92,76057.15,0.1,0.41769,0.0002,20.57743]
[1777384573321,37.92,76057.15,0.1,0.41769,0.0002,20.57743]
[1777384576684,37.92,76056.71,0.1,0.41761,0.0002,20.57636]
[1777384577616,37.92,76058.91,0.1,0.41804,0.0002,20.58166]
[1777384579151,37.92,76054.67,0.1,0.41721,0.0002,20.57142]
[1777384580387,37.92,76054.67,0.1,0.41721,0.0002,20.57142]
[1777384582141,37.92,76057.13,0.1,0.41769,0.0002,20.57736]
[1777384583269,37.92,76057.13,0.1,0.41769,0.0002,20.57736]
[1777384585808,37.92,76053.32,0.1,0.41694,0.0002,20.56814]
[1777384586340,37.92,76053.11,0.1,0.4169,0.0002,20.56763]
[1777384591552,37.92,76052.38,0.1,0.41674,0.0002,20.56157]
[1777384594075,37.92,76051.24,0.1,0.41652,0.0002,20.55879]
[1777384594573,37.92,76052.24,0.1,0.41671,0.0002,20.56123]
[1777384599608,37.92,76052.77,0.1,0.41682,0.0002,20.56254]
[1777384604644,37.91,76051.42,0.1,0.41654,0.0002,20.55907]
[1777384608672,37.92,76056.9,0.1,0.41762,0.0002,20.57243]
[1777384613706,37.92,76057.67,0.1,0.41779,0.0002,20.57448]
[1777384618738,37.93,76053.54,0.1,0.41699,0.0002,20.56457]
[1777384618798,37.93,76065.93,0.1,0.41941,0.0002,20.59426]
[1777384619795,37.93,76075.64,0.1,0.42131,0.0002,20.61704]
[1777384620030,37.93,76075.64,0.1,0.42131,0.0002,20.61704]
[1777384620074,37.93,76075.64,0.1,0.42131,0.0002,20.61704]
[1777384620755,37.93,76075.84,0.1,0.42135,0.0002,20.61753]
[1777384621772,37.93,76084.89,0.1,0.42312,0.0002,20.63831]
[1777384622379,37.93,76084.89,0.1,0.42312,0.0002,20.63831]
[1777384622622,37.93,76084.89,0.1,0.42312,0.0002,20.63831]
[1777384622860,37.93,76094.1,0.1,0.42493,0.0002,20.65904]
[1777384623024,37.93,76094.1,0.1,0.42493,0.0002,20.65904]
[1777384623109,37.93,76094.1,0.1,0.42493,0.0002,20.65904]
[1777384623309,37.93,76094.1,0.1,0.42493,0.0002,20.65904]
[1777384623406,37.93,76094.1,0.1,0.42493,0.0002,20.65904]
[1777384623433,37.93,76094.1,0.1,0.42493,0.0002,20.65904]
[1777384623491,37.93,76094.1,0.1,0.42493,0.0002,20.65904]
[1777384623530,37.93,76094.1,0.1,0.42493,0.0002,20.65904]
[1777384623592,37.93,76094.1,0.1,0.42493,0.0002,20.65904]
[1777384623685,37.93,76094.1,0.1,0.42493,0.0002,20.65904]
[1777384623787,37.93,76111.03,0.1,0.42824,0.0002,20.69602]
[1777384624835,37.93,76111.03,0.1,0.42824,0.0002,20.69602]
[1777384624811,37.93,76139.95,0.1,0.43392,0.0002,20.7559]
[1777384625701,37.93,76139.95,0.1,0.43392,0.0002,20.7559]
[1777384625726,37.93,76139.95,0.1,0.43392,0.0002,20.7559]
[1777384625825,37.93,76139.95,0.1,0.43392,0.0002,20.7559]
[1777384625806,37.93,76139.9,0.1,0.43391,0.0002,20.7558]
[1777384625945,37.93,76139.9,0.1,0.43391,0.0002,20.7558]
[1777384626154,37.93,76139.9,0.1,0.43391,0.0002,20.7558]
[1777384626184,37.93,76139.9,0.1,0.43391,0.0002,20.7558]
[1777384626356,37.93,76139.9,0.1,0.43391,0.0002,20.7558]
[1777384626393,37.93,76139.9,0.1,0.43391,0.0002,20.7558]
[1777384626555,37.93,76139.9,0.1,0.43391,0.0002,20.7558]
[1777384626575,37.93,76139.9,0.1,0.43391,0.0002,20.7558]
[1777384626759,37.93,76139.9,0.1,0.43391,0.0002,20.7558]
[1777384626852,37.93,76148.57,0.1,0.43562,0.0002,20.77294]
[1777384628091,37.93,76148.24,0.1,0.43555,0.0002,20.77229]
[1777384628122,37.93,76148.24,0.1,0.43555,0.0002,20.77229]
[1777384628532,37.93,76148.24,0.1,0.43555,0.0002,20.77229]
[1777384628556,37.93,76148.24,0.1,0.43555,0.0002,20.77229]
[1777384628850,37.93,76151.26,0.1,0.43615,0.0002,20.77817]
[1777384632065,37.93,76151.41,0.1,0.43617,0.0002,20.77843]
[1777384632851,37.93,76154.73,0.1,0.43683,0.0002,20.78487]
[1777384637886,37.93,76152.92,0.1,0.43648,0.0002,20.78143]
[1777384642750,37.93,76147.31,0.1,0.43537,0.0002,20.77049]
[1777384647609,37.93,76153.82,0.1,0.43665,0.0002,20.78314]
[1777384652613,37.93,76151.21,0.1,0.43612,0.0002,20.77383]
[1777384653953,37.93,76144.59,0.1,0.43482,0.0002,20.76084]
[1777384653992,37.93,76144.59,0.1,0.43482,0.0002,20.76084]
[1777384654491,37.93,76139.51,0.1,0.43382,0.0002,20.75073]
[1777384656256,37.93,76139.47,0.1,0.43381,0.0002,20.75065]
[1777384656353,37.92,76141.68,0.1,0.43424,0.0002,20.75506]
[1777384661473,37.92,76142.43,0.1,0.43439,0.0002,20.75652]
[1777384666627,37.92,76141.44,0.1,0.43419,0.0002,20.75454]
[1777384672127,37.92,76144.35,0.1,0.43476,0.0002,20.76027]
[1777384677152,37.92,76144.07,0.1,0.4347,0.0002,20.75969]
[1777384677169,37.92,76144.07,0.1,0.4347,0.0002,20.75969]
[1777384677190,37.92,76144.07,0.1,0.4347,0.0002,20.75969]
[1777384677199,37.92,76144.07,0.1,0.4347,0.0002,20.75969]
[1777384677885,37.92,76143.91,0.1,0.43467,0.0002,20.75935]
[1777384680492,37.92,76144.32,0.1,0.43475,0.0002,20.76015]
[1777384680890,37.92,76143.67,0.1,0.43462,0.0002,20.75885]
[1777384685911,37.91,76143.44,0.1,0.43457,0.0002,20.75836]
[1777384690915,37.91,76146.56,0.1,0.43518,0.0002,20.76452]
[1777384691683,37.91,76140.56,0.1,0.434,0.0002,20.75261]
[1777384692664,37.91,76140.56,0.1,0.434,0.0002,20.75261]
[1777384692765,37.91,76134.8,0.1,0.43287,0.0002,20.74102]
[1777384698314,37.91,76138.05,0.1,0.4335,0.0002,20.74755]
[1777384700815,37.91,76141.12,0.1,0.43411,0.0002,20.7537]
[1777384700918,37.91,76146.2,0.1,0.43511,0.0002,20.76376]
[1777384701749,37.91,76146.2,0.1,0.43511,0.0002,20.76376]
[1777384701786,37.91,76146.2,0.1,0.43511,0.0002,20.76376]
[1777384701850,37.91,76151.09,0.1,0.43607,0.0002,20.77335]
[1777384702804,37.91,76151.09,0.1,0.43607,0.0002,20.77335]
[1777384702817,37.91,76151.09,0.1,0.43607,0.0002,20.77335]
[1777384702887,37.91,76152.58,0.1,0.43637,0.0002,20.77626]
[1777384707472,37.92,76159.19,0.1,0.43768,0.0002,20.78902]
[1777384712524,37.92,76162.26,0.1,0.43827,0.0002,20.79066]
[1777384712539,37.92,76162.26,0.1,0.43827,0.0002,20.79066]
[1777384712912,37.92,76162.26,0.1,0.43827,0.0002,20.79066]
[1777384712624,37.92,76161.76,0.1,0.43818,0.0002,20.78972]
[1777384713801,37.92,76161.32,0.1,0.43809,0.0002,20.7889]
[1777384719466,37.93,76161.79,0.1,0.43819,0.0002,20.78986]
[1777384724504,37.93,76164.52,0.1,0.43874,0.0002,20.79505]
[1777384729537,37.93,76165.55,0.1,0.43895,0.0002,20.79706]
[1777384734572,37.94,76167.46,0.1,0.43933,0.0002,20.80069]
[1777384739915,37.94,76166.51,0.1,0.43915,0.0002,20.79897]
[1777384740501,37.94,76166.75,0.1,0.4392,0.0002,20.79943]
[1777384740542,37.94,76166.75,0.1,0.4392,0.0002,20.79943]
[1777384740638,37.94,76166.75,0.1,0.4392,0.0002,20.79943]
[1777384740774,37.94,76166.75,0.1,0.4392,0.0002,20.79943]
[1777384740974,37.94,76182.08,0.1,0.44222,0.0002,20.82738]
[1777384741166,37.94,76182.08,0.1,0.44222,0.0002,20.82738]
[1777384741331,37.94,76182.08,0.1,0.44222,0.0002,20.82738]
[1777384741380,37.94,76182.08,0.1,0.44222,0.0002,20.82738]
[1777384741456,37.94,76182.08,0.1,0.44222,0.0002,20.82738]
[1777384741645,37.94,76182.08,0.1,0.44222,0.0002,20.82738]
[1777384741804,37.94,76182.08,0.1,0.44222,0.0002,20.82738]
[1777384741905,37.94,76194.37,0.1,0.44465,0.0002,20.84894]
[1777384742015,37.94,76194.37,0.1,0.44465,0.0002,20.84894]
[1777384742629,37.94,76194.56,0.1,0.44468,0.0002,20.84926]
[1777384743757,37.94,76194.56,0.1,0.44468,0.0002,20.84926]
[1777384743799,37.94,76194.56,0.1,0.44468,0.0002,20.84926]
[1777384743847,37.94,76194.87,0.1,0.44474,0.0002,20.84979]
[1777384747443,37.94,76197.11,0.1,0.44518,0.0002,20.85361]
[1777384747877,37.94,76195.14,0.1,0.44479,0.0002,20.85022]
[1777384749677,37.94,76189.56,0.1,0.44369,0.0002,20.84054]
[1777384750685,37.94,76183.07,0.1,0.44241,0.0002,20.82909]
[1777384751692,37.94,76175.34,0.1,0.44088,0.0002,20.81517]
[1777384753301,37.94,76171.64,0.1,0.44015,0.0002,20.80839]
[1777384753319,37.94,76171.64,0.1,0.44015,0.0002,20.80839]
[1777384753705,37.94,76173.3,0.1,0.44048,0.0002,20.81142]
[1777384757735,37.93,76167.26,0.1,0.43928,0.0002,20.80022]
[1777384762769,37.93,76165.98,0.1,0.43902,0.0002,20.79774]
[1777384767804,37.92,76167.27,0.1,0.43926,0.0002,20.80005]
[1777384770258,37.92,76169.47,0.1,0.43969,0.0002,20.8041]
[1777384770386,37.92,76169.47,0.1,0.43969,0.0002,20.8041]
[1777384770826,37.92,76171.83,0.1,0.44015,0.0002,20.80845]
[1777384775860,37.91,76170.67,0.1,0.4399,0.0002,20.80199]
[1777384780896,37.91,76173.74,0.1,0.4405,0.0002,20.80757]
[1777384781563,37.91,76173.74,0.1,0.4405,0.0002,20.80757]
[1777384781604,37.91,76173.74,0.1,0.4405,0.0002,20.80757]
[1777384781756,37.91,76173.74,0.1,0.4405,0.0002,20.80757]
[1777384781781,37.91,76173.74,0.1,0.4405,0.0002,20.80757]
[1777384781977,37.91,76173.74,0.1,0.4405,0.0002,20.80757]
[1777384782010,37.91,76177.9,0.1,0.44132,0.0002,20.81513]
[1777384787628,37.91,76177.51,0.1,0.44124,0.0002,20.81442]
[1777384792979,37.9,76177.96,0.1,0.44132,0.0002,20.81519]
[1777384794315,37.9,76177.57,0.1,0.44125,0.0002,20.81447]
[1777384794341,37.9,76177.57,0.1,0.44125,0.0002,20.81447]
[1777384794707,37.9,76178.81,0.1,0.44149,0.0002,20.81671]
[1777384799022,37.9,76173.33,0.1,0.4404,0.0002,20.8067]
[1777384802719,37.9,76173.83,0.1,0.4405,0.0002,20.80759]
[1777384802742,37.9,76173.83,0.1,0.4405,0.0002,20.80759]
[1777384802795,37.9,76174.52,0.1,0.44063,0.0002,20.80883]
[1777384804452,37.9,76174.52,0.1,0.44063,0.0002,20.80883]
[1777384804944,37.89,76168.12,0.1,0.43937,0.0002,20.797]
[1777384805728,37.89,76168.12,0.1,0.43937,0.0002,20.797]
[1777384805796,37.89,76168.12,0.1,0.43937,0.0002,20.797]
[1777384805818,37.89,76160.83,0.1,0.43792,0.0002,20.78326]
[1777384806586,37.89,76147.72,0.1,0.43534,0.0002,20.75795]
[1777384807448,37.89,76140.03,0.1,0.43382,0.0002,20.74266]
[1777384808852,37.89,76136.91,0.1,0.4332,0.0002,20.73635]
[1777384810449,37.89,76142.58,0.1,0.43431,0.0002,20.74769]
[1777384813152,37.88,76139.91,0.1,0.43379,0.0002,20.74233]
[1777384813186,37.88,76139.91,0.1,0.43379,0.0002,20.74233]
[1777384813225,37.88,76140.56,0.1,0.43391,0.0002,20.74363]
[1777384815622,37.88,76141.09,0.1,0.43402,0.0002,20.74467]
[1777384815650,37.88,76141.09,0.1,0.43402,0.0002,20.74467]
[1777384815799,37.88,76141.09,0.1,0.43402,0.0002,20.74467]
[1777384815814,37.88,76141.09,0.1,0.43402,0.0002,20.74467]
[1777384816006,37.88,76141.09,0.1,0.43402,0.0002,20.74467]
[1777384815858,37.88,76140.34,0.1,0.43386,0.0002,20.74314]
[1777384821550,37.88,76138.34,0.1,0.43346,0.0002,20.73902]
[1777384821585,37.88,76138.34,0.1,0.43346,0.0002,20.73902]
[1777384821761,37.87,76137.22,0.1,0.43323,0.0002,20.73671]
[1777384823565,37.87,76135.86,0.1,0.43296,0.0002,20.73393]
[1777384823590,37.87,76135.86,0.1,0.43296,0.0002,20.73393]
[1777384823888,37.87,76135.86,0.1,0.43296,0.0002,20.73393]
[1777384823947,37.87,76133.99,0.1,0.43259,0.0002,20.73011]
[1777384824545,37.87,76133.99,0.1,0.43259,0.0002,20.73011]
[1777384824575,37.87,76133.99,0.1,0.43259,0.0002,20.73011]
[1777384824784,37.87,76133.99,0.1,0.43259,0.0002,20.73011]
[1777384824868,37.87,76129.07,0.1,0.43162,0.0002,20.72002]
[1777384830242,37.86,76132.6,0.1,0.4323,0.0002,20.72715]
[1777384832279,37.86,76134.18,0.1,0.4326,0.0002,20.7261]
[1777384832585,37.86,76133.81,0.1,0.43252,0.0002,20.7253]
[1777384834368,37.86,76136.72,0.1,0.43309,0.0002,20.73118]
[1777384834662,37.86,76133.31,0.1,0.43241,0.0002,20.72423]
[1777384838729,37.85,76130.09,0.1,0.43177,0.0002,20.71756]
[1777384838743,37.85,76130.09,0.1,0.43177,0.0002,20.71756]
[1777384838746,37.85,76130.09,0.1,0.43177,0.0002,20.71756]
[1777384838795,37.85,76127.48,0.1,0.43125,0.0002,20.71215]
[1777384841112,37.85,76127.12,0.1,0.43118,0.0002,20.71139]
[1777384841340,37.85,76127.12,0.1,0.43118,0.0002,20.71139]
[1777384841893,37.85,76121.74,0.1,0.43012,0.0002,20.70013]
[1777384842393,37.85,76121.74,0.1,0.43012,0.0002,20.70013]
[1777384844224,37.85,76119.06,0.1,0.42959,0.0002,20.69447]
[1777384844445,37.85,76122.42,0.1,0.43025,0.0002,20.70153]
[1777384849578,37.84,76123.97,0.1,0.43055,0.0002,20.70471]
[1777384855420,37.84,76128.04,0.1,0.43134,0.0002,20.71305]
[1777384856907,37.84,76132.95,0.1,0.4323,0.0002,20.72311]
[1777384860075,37.83,76139.41,0.1,0.43357,0.0002,20.73615]
[1777384864483,37.83,76130.79,0.1,0.43185,0.0002,20.71851]
[1777384869518,37.82,76131.29,0.1,0.43194,0.0002,20.71943]
[1777384871534,37.82,76125.66,0.1,0.43083,0.0002,20.70775]
[1777384876526,37.81,76121.62,0.1,0.43002,0.0002,20.69922]
[1777384876568,37.81,76121.62,0.1,0.43002,0.0002,20.69922]
[1777384877092,37.81,76121.62,0.1,0.43002,0.0002,20.69922]
[1777384877048,37.81,76116.94,0.1,0.4291,0.0002,20.6893]
[1777384877144,37.81,76116.94,0.1,0.4291,0.0002,20.6893]
[1777384877577,37.81,76117.47,0.1,0.4292,0.0002,20.69043]
[1777384878583,37.81,76107.59,0.1,0.42726,0.0002,20.66918]
[1777384879767,37.81,76107.59,0.1,0.42726,0.0002,20.66918]
[1777384879797,37.81,76107.59,0.1,0.42726,0.0002,20.66918]
[1777384879864,37.81,76107.59,0.1,0.42726,0.0002,20.66918]
[1777384879888,37.81,76107.59,0.1,0.42726,0.0002,20.66918]
[1777384880075,37.81,76107.59,0.1,0.42726,0.0002,20.66918]
[1777384879928,37.81,76103.89,0.1,0.42652,0.0002,20.66108]
[1777384880868,37.81,76103.89,0.1,0.42652,0.0002,20.66108]
[1777384880986,37.81,76099.44,0.1,0.42565,0.0002,20.65127]
[1777384882570,37.81,76100.1,0.1,0.42578,0.0002,20.65273]
[1777384882586,37.81,76100.1,0.1,0.42578,0.0002,20.65273]
[1777384883060,37.81,76104.61,0.1,0.42667,0.0002,20.66265]
[1777384888112,37.81,76103.35,0.1,0.42641,0.0002,20.65985]
[1777384889560,37.81,76105.2,0.1,0.42678,0.0002,20.66388]
[1777384890011,37.81,76112.45,0.1,0.4282,0.0002,20.6796]
[1777384890958,37.81,76112.45,0.1,0.4282,0.0002,20.6796]
[1777384890967,37.81,76112.45,0.1,0.4282,0.0002,20.6796]
[1777384890985,37.81,76112.45,0.1,0.4282,0.0002,20.6796]
[1777384891272,37.81,76115.75,0.1,0.42884,0.0002,20.68239]
[1777384896301,37.8,76118.72,0.1,0.42941,0.0002,20.68863]
[1777384897412,37.8,76118.91,0.1,0.42945,0.0002,20.68902]
[1777384897459,37.8,76118.91,0.1,0.42945,0.0002,20.68902]
[1777384897957,37.8,76113.44,0.1,0.42837,0.0002,20.67734]
[1777384899046,37.8,76113.44,0.1,0.42837,0.0002,20.67734]
[1777384899055,37.8,76113.44,0.1,0.42837,0.0002,20.67734]
[1777384899074,37.8,76113.44,0.1,0.42837,0.0002,20.67734]
[1777384900132,37.8,76110.71,0.1,0.42783,0.0002,20.67144]
[1777384901509,37.8,76110.71,0.1,0.42783,0.0002,20.67143]
[1777384901514,37.8,76110.71,0.1,0.42783,0.0002,20.67143]
[1777384901874,37.8,76110.71,0.1,0.42783,0.0002,20.67143]
[1777384901955,37.8,76110.71,0.1,0.42783,0.0002,20.67143]
[1777384902075,37.8,76110.71,0.1,0.42783,0.0002,20.67143]
[1777384902085,37.8,76110.71,0.1,0.42783,0.0002,20.67143]
[1777384902057,37.8,76102.93,0.1,0.42629,0.0002,20.65447]
[1777384902227,37.8,76102.93,0.1,0.42629,0.0002,20.65447]
[1777384902403,37.8,76102.93,0.1,0.42629,0.0002,20.65447]
[1777384902444,37.8,76102.93,0.1,0.42629,0.0002,20.65447]
[1777384902612,37.8,76102.93,0.1,0.42629,0.0002,20.65447]
[1777384902649,37.8,76102.93,0.1,0.42629,0.0002,20.65447]
[1777384902667,37.8,76102.93,0.1,0.42629,0.0002,20.65447]
[1777384903066,37.8,76097.1,0.1,0.42515,0.0002,20.64155]
[1777384903545,37.8,76097.1,0.1,0.42515,0.0002,20.64155]
[1777384903581,37.8,76097.1,0.1,0.42515,0.0002,20.64155]
[1777384903730,37.8,76097.1,0.1,0.42515,0.0002,20.64155]
[1777384903771,37.8,76097.1,0.1,0.42515,0.0002,20.64155]
[1777384903935,37.8,76097.1,0.1,0.42515,0.0002,20.64155]
[1777384903982,37.8,76097.1,0.1,0.42515,0.0002,20.64155]
[1777384904036,37.8,76088.46,0.1,0.42344,0.0002,20.62209]
[1777384904165,37.8,76088.46,0.1,0.42344,0.0002,20.62209]
[1777384904351,37.8,76088.46,0.1,0.42344,0.0002,20.62209]
[1777384904373,37.8,76088.46,0.1,0.42344,0.0002,20.62209]
[1777384904541,37.8,76088.46,0.1,0.42344,0.0002,20.62209]
[1777384904585,37.8,76088.46,0.1,0.42344,0.0002,20.62209]
[1777384904769,37.8,76088.46,0.1,0.42344,0.0002,20.62206]
[1777384907208,37.79,76085.12,0.1,0.42278,0.0002,20.61437]
[1777384907248,37.79,76085.12,0.1,0.42278,0.0002,20.61437]
[1777384907793,37.79,76086.06,0.1,0.42296,0.0002,20.61648]
[1777384912849,37.79,76086.23,0.1,0.42298,0.0002,20.61681]
[1777384914087,37.79,76094.84,0.1,0.42468,0.0002,20.63629]
[1777384915083,37.79,76108.97,0.1,0.42746,0.0002,20.66745]
[1777384915239,37.79,76108.97,0.1,0.42746,0.0002,20.66745]
[1777384915256,37.79,76108.97,0.1,0.42746,0.0002,20.66745]
[1777384915421,37.79,76108.97,0.1,0.42746,0.0002,20.66745]
[1777384915470,37.79,76108.97,0.1,0.42746,0.0002,20.66745]
[1777384915637,37.79,76108.97,0.1,0.42746,0.0002,20.66745]
[1777384915651,37.79,76108.97,0.1,0.42746,0.0002,20.66745]
[1777384915668,37.79,76108.97,0.1,0.42746,0.0002,20.66745]
[1777384915949,37.79,76110.97,0.1,0.42786,0.0002,20.67177]
[1777384917364,37.79,76110.97,0.1,0.42785,0.0002,20.67176]
[1777384917422,37.79,76110.97,0.1,0.42785,0.0002,20.67176]
[1777384917860,37.79,76103.78,0.1,0.42644,0.0002,20.6561]
[1777384918301,37.79,76103.78,0.1,0.42644,0.0002,20.6561]
[1777384918389,37.79,76103.78,0.1,0.42644,0.0002,20.6561]
[1777384918509,37.79,76103.78,0.1,0.42644,0.0002,20.6561]
[1777384918536,37.79,76103.78,0.1,0.42644,0.0002,20.6561]
[1777384918551,37.79,76103.78,0.1,0.42644,0.0002,20.6561]
[1777384918692,37.79,76103.78,0.1,0.42644,0.0002,20.6561]
[1777384918716,37.79,76103.78,0.1,0.42644,0.0002,20.6561]
[1777384918896,37.79,76103.78,0.1,0.42644,0.0002,20.6561]
[1777384918922,37.79,76103.78,0.1,0.42644,0.0002,20.6561]
[1777384919137,37.79,76103.78,0.1,0.42644,0.0002,20.6561]
[1777384918973,37.79,76090.66,0.1,0.42386,0.0002,20.62688]
[1777384919163,37.79,76090.66,0.1,0.42386,0.0002,20.62688]
[1777384921120,37.79,76090.54,0.1,0.42383,0.0002,20.62662]
[1777384921142,37.79,76090.54,0.1,0.42383,0.0002,20.62662]
[1777384921126,37.79,76085.58,0.1,0.42286,0.0002,20.61536]
[1777384921414,37.79,76085.58,0.1,0.42286,0.0002,20.61536]
[1777384921888,37.79,76085.45,0.1,0.42284,0.0002,20.61507]
[1777384925252,37.79,76089.97,0.1,0.42373,0.0002,20.62539]
[1777384925281,37.79,76089.97,0.1,0.42373,0.0002,20.62539]
[1777384925945,37.79,76079.4,0.1,0.42165,0.0002,20.60119]
[1777384928009,37.8,76074.6,0.1,0.42071,0.0002,20.59005]
[1777384931594,37.8,76075.11,0.1,0.42082,0.0002,20.59132]
[1777384931608,37.8,76075.11,0.1,0.42082,0.0002,20.59132]
[1777384931958,37.8,76075.77,0.1,0.42095,0.0002,20.59288]
[1777384936993,37.8,76071.52,0.1,0.42013,0.0002,20.58303]
[1777384939007,37.8,76066.19,0.1,0.41908,0.0002,20.57038]
[1777384944044,37.81,76065.06,0.1,0.41886,0.0002,20.56775]
[1777384948027,37.81,76061.71,0.1,0.4182,0.0002,20.55973]
[1777384948187,37.81,76055.88,0.1,0.41706,0.0002,20.54562]
[1777384949803,37.81,76056.1,0.1,0.4171,0.0002,20.54615]
[1777384949863,37.81,76056.1,0.1,0.4171,0.0002,20.54615]
[1777384950102,37.81,76050.45,0.1,0.41599,0.0002,20.53234]
[1777384950381,37.81,76050.45,0.1,0.41599,0.0002,20.53234]
[1777384951044,37.81,76050.45,0.1,0.41599,0.0002,20.53234]
[1777384951170,37.81,76022.47,0.1,0.4105,0.0002,20.45736]
[1777384951382,37.81,76022.47,0.1,0.4105,0.0002,20.45736]
[1777384951562,37.81,76022.47,0.1,0.4105,0.0002,20.45736]
[1777384951656,37.81,76022.47,0.1,0.4105,0.0002,20.45736]
[1777384951870,37.81,76022.47,0.1,0.4105,0.0002,20.45736]
[1777384952116,37.81,76022.47,0.1,0.4105,0.0002,20.45736]
[1777384952149,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384952234,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384952324,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384952555,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384952772,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384952825,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384952892,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384953027,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384953093,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384953117,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384953423,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384953546,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384953749,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384953883,37.81,76014.9,0.1,0.40902,0.0002,20.43757]
[1777384954124,37.81,76013.46,0.1,0.40874,0.0002,20.43377]
[1777384954614,37.81,76013.46,0.1,0.40874,0.0002,20.43377]
[1777384955132,37.81,76003.1,0.1,0.40672,0.0002,20.40616]
[1777384956323,37.81,75999.83,0.1,0.40608,0.0002,20.39734]
[1777384956352,37.81,75999.83,0.1,0.40608,0.0002,20.39734]
[1777384957017,37.81,75999.83,0.1,0.40608,0.0002,20.39734]
[1777384957036,37.81,75999.83,0.1,0.40608,0.0002,20.39734]
[1777384957145,37.81,75999.14,0.1,0.40595,0.0002,20.39547]
[1777384957727,37.81,75999.14,0.1,0.40595,0.0002,20.39547]
[1777384957790,37.81,75999.14,0.1,0.40595,0.0002,20.39547]
[1777384958154,37.81,75998.62,0.1,0.40584,0.0002,20.39407]
[1777384959788,37.81,75997.58,0.1,0.40564,0.0002,20.39125]
[1777384960170,37.81,75997.9,0.1,0.4057,0.0002,20.39212]
[1777384962180,37.81,76004.14,0.1,0.40692,0.0002,20.40897]
[1777384963261,37.81,76005.29,0.1,0.40715,0.0002,20.41205]
[1777384964194,37.81,76005.62,0.1,0.40721,0.0002,20.41293]
[1777384965639,37.81,76004.98,0.1,0.40708,0.0002,20.4112]
[1777384965768,37.81,76004.98,0.1,0.40708,0.0002,20.4112]
[1777384965817,37.81,76004.98,0.1,0.40708,0.0002,20.4112]
[1777384965878,37.81,76004.98,0.1,0.40708,0.0002,20.4112]
[1777384965887,37.81,76004.98,0.1,0.40708,0.0002,20.4112]
[1777384965934,37.81,76004.98,0.1,0.40708,0.0002,20.4112]
[1777384966098,37.81,76004.98,0.1,0.40708,0.0002,20.4112]
[1777384966209,37.81,76009.58,0.1,0.40798,0.0002,20.42348]
[1777384967142,37.81,76016.88,0.1,0.40941,0.0002,20.44276]
[1777384968536,37.81,76026.72,0.1,0.41133,0.0002,20.46834]
[1777384970043,37.81,76026.72,0.1,0.41133,0.0002,20.46834]
[1777384970181,37.81,76039.43,0.1,0.41382,0.0002,20.50067]
[1777384971206,37.8,76046.29,0.1,0.41516,0.0002,20.51775]
[1777384971877,37.8,76046.29,0.1,0.41516,0.0002,20.51775]
[1777384971898,37.8,76046.29,0.1,0.41516,0.0002,20.51775]
[1777384971924,37.8,76046.29,0.1,0.41516,0.0002,20.51775]
[1777384971931,37.8,76046.29,0.1,0.41516,0.0002,20.51775]
[1777384972776,37.8,76048.14,0.1,0.41551,0.0002,20.52228]
[1777384972799,37.8,76048.14,0.1,0.41551,0.0002,20.52228]
[1777384973034,37.8,76049.29,0.1,0.41574,0.0002,20.52506]
[1777384973905,37.8,76049.29,0.1,0.41574,0.0002,20.52506]
[1777384973948,37.8,76049.29,0.1,0.41574,0.0002,20.52506]
[1777384974036,37.8,76049.29,0.1,0.41574,0.0002,20.52506]
[1777384974086,37.8,76049.02,0.1,0.41568,0.0002,20.52436]
[1777384975899,37.8,76053.67,0.1,0.41659,0.0002,20.53577]
[1777384981868,37.8,76061.24,0.1,0.41807,0.0002,20.55408]
[1777384988036,37.79,76065.62,0.1,0.41892,0.0002,20.56449]
[1777384990090,37.79,76070.11,0.1,0.4198,0.0002,20.57511]
[1777384990123,37.79,76070.11,0.1,0.4198,0.0002,20.57511]
[1777384990220,37.79,76072.25,0.1,0.42023,0.0002,20.58022]
[1777384991469,37.79,76072.25,0.1,0.42023,0.0002,20.58022]
[1777384991477,37.79,76072.25,0.1,0.42023,0.0002,20.58022]
[1777384991590,37.8,76072.64,0.1,0.42031,0.0002,20.58116]
[1777384992660,37.8,76072.64,0.1,0.42031,0.0002,20.58116]
[1777384992755,37.8,76074.51,0.1,0.42068,0.0002,20.58557]
[1777384993996,37.8,76074.51,0.1,0.42068,0.0002,20.58557]
[1777384994557,37.8,76078.38,0.1,0.42144,0.0002,20.59463]
[1777384996208,37.8,76082.85,0.1,0.42232,0.0002,20.60496]
[1777384996420,37.8,76082.48,0.1,0.42225,0.0002,20.60414]
[1777384997904,37.8,76074.03,0.1,0.42059,0.0002,20.58454]
[1777385000449,37.8,76068.51,0.1,0.41951,0.0002,20.57158]
[1777385005483,37.8,76066.87,0.1,0.41918,0.0002,20.56764]
[1777385008504,37.8,76074.12,0.1,0.42062,0.0002,20.58484]
[1777385010519,37.81,76079.19,0.1,0.42162,0.0002,20.59669]
[1777385012532,37.81,76074.55,0.1,0.42069,0.0002,20.58165]
[1777385015754,37.81,76068.86,0.1,0.41957,0.0002,20.56826]
[1777385021598,37.81,76074.39,0.1,0.42066,0.0002,20.58129]
[1777385027145,37.81,76074.96,0.1,0.42078,0.0002,20.58271]
[1777385027230,37.81,76072.66,0.1,0.42033,0.0002,20.57737]
[1777385030622,37.82,76072.12,0.1,0.42023,0.0002,20.57615]
[1777385030697,37.82,76074.15,0.1,0.42063,0.0002,20.58094]
[1777385034124,37.82,76079.66,0.1,0.42173,0.0002,20.59387]
[1777385038501,37.82,76083.14,0.1,0.42242,0.0002,20.60196]
[1777385038531,37.82,76083.14,0.1,0.42242,0.0002,20.60196]
[1777385038689,37.82,76083.14,0.1,0.42242,0.0002,20.60196]
[1777385038795,37.82,76083.14,0.1,0.42242,0.0002,20.60196]
[1777385038808,37.82,76083.14,0.1,0.42242,0.0002,20.60196]
[1777385038958,37.82,76083.14,0.1,0.42242,0.0002,20.60196]
[1777385039053,37.82,76083.14,0.1,0.42242,0.0002,20.60196]
[1777385039084,37.82,76083.14,0.1,0.42242,0.0002,20.60196]
[1777385039205,37.82,76083.14,0.1,0.42242,0.0002,20.60196]
[1777385039276,37.82,76091.34,0.1,0.42403,0.0002,20.62064]
[1777385039303,37.82,76091.34,0.1,0.42403,0.0002,20.62064]
[1777385039362,37.82,76091.34,0.1,0.42403,0.0002,20.62064]
[1777385039487,37.82,76091.34,0.1,0.42403,0.0002,20.62064]
[1777385039519,37.82,76091.34,0.1,0.42403,0.0002,20.62064]
[1777385039689,37.82,76091.34,0.1,0.42403,0.0002,20.62064]
[1777385039727,37.82,76091.34,0.1,0.42403,0.0002,20.62064]
[1777385039889,37.82,76091.34,0.1,0.42403,0.0002,20.62064]
[1777385039910,37.82,76091.34,0.1,0.42403,0.0002,20.62064]
[1777385040091,37.82,76091.34,0.1,0.42403,0.0002,20.62064]
[1777385040111,37.82,76101.73,0.1,0.42608,0.0002,20.6438]
[1777385040374,37.82,76101.73,0.1,0.42608,0.0002,20.6438]
[1777385040474,37.82,76101.73,0.1,0.42608,0.0002,20.6438]
[1777385040712,37.82,76101.73,0.1,0.42608,0.0002,20.6438]
[1777385041057,37.82,76101.73,0.1,0.42608,0.0002,20.6438]
[1777385041090,37.82,76101.73,0.1,0.42608,0.0002,20.6438]
[1777385041247,37.82,76108.91,0.1,0.42749,0.0002,20.65949]
[1777385043810,37.82,76111.93,0.1,0.42808,0.0002,20.66599]
[1777385043823,37.82,76111.93,0.1,0.42808,0.0002,20.66599]
[1777385044031,37.82,76113.13,0.1,0.42832,0.0002,20.66856]
[1777385044859,37.82,76113.13,0.1,0.42832,0.0002,20.66856]
[1777385045249,37.82,76118.33,0.1,0.42934,0.0002,20.67964]
[1777385046790,37.82,76118.33,0.1,0.42934,0.0002,20.67964]
[1777385046830,37.82,76118.33,0.1,0.42934,0.0002,20.67964]
[1777385047012,37.82,76119.73,0.1,0.42961,0.0002,20.68257]
[1777385048246,37.82,76129.53,0.1,0.43155,0.0002,20.70302]
[1777385048847,37.82,76129.53,0.1,0.43155,0.0002,20.70302]
[1777385049181,37.82,76133.09,0.1,0.43225,0.0002,20.71032]
[1777385050843,37.82,76136.6,0.1,0.43294,0.0002,20.71746]
[1777385051256,37.82,76133.52,0.1,0.43233,0.0002,20.71118]
[1777385052837,37.82,76133.52,0.1,0.43233,0.0002,20.71118]
[1777385052924,37.82,76133.63,0.1,0.43235,0.0002,20.71138]
[1777385055049,37.82,76130.66,0.1,0.43176,0.0002,20.70528]
[1777385055106,37.81,76123.12,0.1,0.43027,0.0002,20.68959]
[1777385057128,37.81,76120.03,0.1,0.42966,0.0002,20.68307]
[1777385057228,37.81,76120.03,0.1,0.42966,0.0002,20.68307]
[1777385057241,37.81,76114.72,0.1,0.42861,0.0002,20.67176]
[1777385057547,37.81,76114.72,0.1,0.42861,0.0002,20.67176]
[1777385057598,37.81,76114.72,0.1,0.42861,0.0002,20.67176]
[1777385057634,37.81,76114.72,0.1,0.42861,0.0002,20.67176]
[1777385057664,37.81,76114.72,0.1,0.42861,0.0002,20.67176]
[1777385057832,37.81,76114.72,0.1,0.42861,0.0002,20.67176]
[1777385057881,37.81,76101.74,0.1,0.42605,0.0002,20.64357]
[1777385059085,37.81,76094.3,0.1,0.42459,0.0002,20.62702]
[1777385060918,37.81,76090.18,0.1,0.42378,0.0002,20.61774]
[1777385061043,37.81,76084.93,0.1,0.42274,0.0002,20.60581]
[1777385062244,37.81,76084.93,0.1,0.42274,0.0002,20.60581]
[1777385062259,37.81,76084.93,0.1,0.42274,0.0002,20.60581]
[1777385062929,37.81,76084.93,0.1,0.42275,0.0002,20.60582]
[1777385062939,37.81,76084.93,0.1,0.42275,0.0002,20.60582]
[1777385062972,37.81,76082.84,0.1,0.42234,0.0002,20.60104]
[1777385066013,37.82,76080.09,0.1,0.4218,0.0002,20.59473]
[1777385066040,37.82,76080.09,0.1,0.4218,0.0002,20.59473]
[1777385066993,37.82,76077.76,0.1,0.42134,0.0002,20.58935]
[1777385067084,37.82,76077.04,0.1,0.4212,0.0002,20.5877]
[1777385072962,37.82,76077.09,0.1,0.42121,0.0002,20.58365]
[1777385077995,37.83,76077.34,0.1,0.42126,0.0002,20.58434]
[1777385083030,37.83,76078.76,0.1,0.42155,0.0002,20.58773]
[1777385088066,37.83,76078.76,0.1,0.42156,0.0002,20.58782]
[1777385090724,37.83,76080.15,0.1,0.42184,0.0002,20.59107]
[1777385091088,37.84,76080.01,0.1,0.42181,0.0002,20.59076]
[1777385093101,37.84,76085.52,0.1,0.4229,0.0002,20.60345]
[1777385097129,37.84,76078.49,0.1,0.42152,0.0002,20.58734]
[1777385100196,37.84,76077.77,0.1,0.42138,0.0002,20.58571]
[1777385100235,37.84,76077.77,0.1,0.42138,0.0002,20.58571]
[1777385100268,37.84,76077.77,0.1,0.42138,0.0002,20.58571]
[1777385100279,37.84,76077.77,0.1,0.42138,0.0002,20.58571]
[1777385100246,37.84,76078.01,0.1,0.42143,0.0002,20.58628]
[1777385100426,37.84,76078.01,0.1,0.42143,0.0002,20.58628]
[1777385100473,37.84,76078.01,0.1,0.42143,0.0002,20.58628]
[1777385101158,37.84,76077.5,0.1,0.42133,0.0002,20.58507]
[1777385102165,37.84,76072.43,0.1,0.42034,0.0002,20.57326]
[1777385104179,37.84,76080.92,0.1,0.42201,0.0002,20.59305]
[1777385105297,37.84,76090.36,0.1,0.42386,0.0002,20.61459]
[1777385107294,37.84,76083.39,0.1,0.4225,0.0002,20.59875]
[1777385108764,37.84,76083.39,0.1,0.4225,0.0002,20.59876]
[1777385108783,37.84,76083.39,0.1,0.4225,0.0002,20.59876]
[1777385109214,37.85,76082.81,0.1,0.42238,0.0002,20.59744]
[1777385109468,37.85,76082.81,0.1,0.42238,0.0002,20.59744]
[1777385114639,37.85,76081.9,0.1,0.42221,0.0002,20.59542]
[1777385120291,37.85,76083.61,0.1,0.42256,0.0002,20.59942]
[1777385125325,37.85,76080.31,0.1,0.42191,0.0002,20.59189]
[1777385127652,37.85,76079.44,0.1,0.42174,0.0002,20.58991]
[1777385128347,37.86,76079.58,0.1,0.42177,0.0002,20.59025]
[1777385129679,37.86,76079.91,0.1,0.42184,0.0002,20.59102]
[1777385130361,37.86,76077.31,0.1,0.42133,0.0002,20.58502]
[1777385135356,37.86,76085.96,0.1,0.42302,0.0002,20.60069]
[1777385135394,37.86,76085.96,0.1,0.42302,0.0002,20.60069]
[1777385135680,37.86,76085.96,0.1,0.42302,0.0002,20.60069]
[1777385135719,37.86,76085.96,0.1,0.42302,0.0002,20.60069]
[1777385135722,37.86,76085.96,0.1,0.42302,0.0002,20.60069]
[1777385135816,37.86,76085.96,0.1,0.42302,0.0002,20.60069]
[1777385135914,37.86,76085.96,0.1,0.42302,0.0002,20.60069]
[1777385135995,37.86,76085.96,0.1,0.42302,0.0002,20.60069]
[1777385136023,37.86,76085.96,0.1,0.42302,0.0002,20.60069]
[1777385136221,37.86,76085.96,0.1,0.42302,0.0002,20.60069]
[1777385136303,37.86,76085.96,0.1,0.42302,0.0002,20.60069]
[1777385136282,37.86,76089.44,0.1,0.4237,0.0002,20.60859]
[1777385137304,37.86,76089.44,0.1,0.4237,0.0002,20.60859]
[1777385137343,37.86,76095.55,0.1,0.4249,0.0002,20.62232]
[1777385138302,37.86,76103.79,0.1,0.42652,0.0002,20.64054]
[1777385139837,37.86,76123.34,0.1,0.43037,0.0002,20.68239]
[1777385141304,37.86,76124.89,0.1,0.43068,0.0002,20.68558]
[1777385143781,37.85,76113.1,0.1,0.42835,0.0002,20.66061]
[1777385148801,37.85,76112.62,0.1,0.42825,0.0002,20.65953]
[1777385149651,37.85,76105.09,0.1,0.42676,0.0002,20.64319]
[1777385151724,37.85,76104.94,0.1,0.42673,0.0002,20.64285]
[1777385151739,37.85,76104.94,0.1,0.42673,0.0002,20.64285]
[1777385152326,37.85,76101.35,0.1,0.42602,0.0002,20.63495]
[1777385154061,37.85,76108.03,0.1,0.42733,0.0002,20.64954]
[1777385156144,37.85,76108.43,0.1,0.42741,0.0002,20.65039]
[1777385156202,37.85,76108.43,0.1,0.42741,0.0002,20.65039]
[1777385156205,37.85,76110.72,0.1,0.42786,0.0002,20.65533]
[1777385157940,37.84,76120.84,0.1,0.42985,0.0002,20.67687]
[1777385163071,37.84,76119.08,0.1,0.4295,0.0002,20.6731]
[1777385165398,37.84,76121.74,0.1,0.43002,0.0002,20.67867]
[1777385165334,37.84,76127.12,0.1,0.43108,0.0002,20.68987]
[1777385165440,37.84,76127.12,0.1,0.43108,0.0002,20.68987]
[1777385166228,37.84,76130.87,0.1,0.43181,0.0002,20.6976]
[1777385167237,37.84,76141.02,0.1,0.43382,0.0002,20.71818]
[1777385167469,37.84,76141.02,0.1,0.43382,0.0002,20.71818]
[1777385167491,37.84,76141.02,0.1,0.43382,0.0002,20.71818]
[1777385168411,37.83,76142.47,0.1,0.4341,0.0002,20.72105]
[1777385170314,37.83,76138.05,0.1,0.43322,0.0002,20.71214]
[1777385170372,37.83,76135.38,0.1,0.43269,0.0002,20.70672]
[1777385172387,37.83,76130.2,0.1,0.43167,0.0002,20.69609]
[1777385176152,37.83,76124.01,0.1,0.43044,0.0002,20.68318]
[1777385178777,37.83,76123.01,0.1,0.43024,0.0002,20.68107]
[1777385178788,37.83,76123.01,0.1,0.43024,0.0002,20.68107]
[1777385178994,37.82,76131.28,0.1,0.43187,0.0002,20.69821]
[1777385185203,37.82,76132.39,0.1,0.43207,0.0002,20.70035]
[1777385187436,37.81,76133.68,0.1,0.43232,0.0002,20.70293]
[1777385187778,37.81,76133.68,0.1,0.43232,0.0002,20.70293]
[1777385188784,37.81,76146.24,0.1,0.4348,0.0002,20.72819]
[1777385189791,37.81,76148.72,0.1,0.43529,0.0002,20.73308]
[1777385190727,37.81,76148.72,0.1,0.43529,0.0002,20.73308]
[1777385190831,37.81,76148.18,0.1,0.43518,0.0002,20.73201]
[1777385195833,37.81,76146.7,0.1,0.43487,0.0002,20.72481]
[1777385200868,37.81,76144.15,0.1,0.43436,0.0002,20.71971]
[1777385203889,37.81,76135.11,0.1,0.43258,0.0002,20.7015]
[1777385206823,37.81,76131.16,0.1,0.4318,0.0002,20.69339]
[1777385206999,37.81,76131.16,0.1,0.4318,0.0002,20.69339]
[1777385207014,37.8,76128.43,0.1,0.43125,0.0002,20.6877]
[1777385208630,37.8,76127.09,0.1,0.43098,0.0002,20.68489]
[1777385212175,37.8,76126.24,0.1,0.43081,0.0002,20.68305]
[1777385212361,37.8,76127.32,0.1,0.43102,0.0002,20.68527]
[1777385214339,37.8,76139.39,0.1,0.4334,0.0002,20.70997]
[1777385220037,37.8,76137.47,0.1,0.43302,0.0002,20.70608]
[1777385220132,37.8,76132.18,0.1,0.43197,0.0002,20.69527]
[1777385221114,37.8,76138.47,0.1,0.43322,0.0002,20.70808]
[1777385225747,37.79,76140.81,0.1,0.43367,0.0002,20.71277]
[1777385225810,37.79,76140.81,0.1,0.43367,0.0002,20.71277]
[1777385226043,37.79,76142.02,0.1,0.43391,0.0002,20.71519]
[1777385226854,37.79,76142.02,0.1,0.43391,0.0002,20.71519]
[1777385228484,37.79,76148.45,0.1,0.43518,0.0002,20.72797]
[1777385233388,37.79,76147.55,0.1,0.435,0.0002,20.72616]
[1777385233397,37.79,76147.55,0.1,0.435,0.0002,20.72616]
[1777385233414,37.79,76147.55,0.1,0.435,0.0002,20.72616]
[1777385233451,37.79,76147.55,0.1,0.435,0.0002,20.72616]
[1777385233494,37.79,76147.55,0.1,0.435,0.0002,20.72615]
[1777385234098,37.79,76146.66,0.1,0.43482,0.0002,20.72439]
[1777385236113,37.79,76140.45,0.1,0.4336,0.0002,20.71199]
[1777385240141,37.79,76134.08,0.1,0.43234,0.0002,20.69907]
[1777385243032,37.79,76129.35,0.1,0.4314,0.0002,20.68933]
[1777385243265,37.79,76129.35,0.1,0.4314,0.0002,20.68933]
[1777385243425,37.79,76129.35,0.1,0.4314,0.0002,20.68933]
[1777385243439,37.79,76128.77,0.1,0.43129,0.0002,20.68813]
[1777385243659,37.79,76128.77,0.1,0.43129,0.0002,20.68813]
[1777385244478,37.79,76122.11,0.1,0.42997,0.0002,20.67421]
[1777385245803,37.79,76122.02,0.1,0.42995,0.0002,20.67401]
[1777385246738,37.79,76117.44,0.1,0.42905,0.0002,20.6643]
[1777385251696,37.78,76118.9,0.1,0.42931,0.0002,20.66306]
[1777385254427,37.78,76121.3,0.1,0.42978,0.0002,20.66811]
[1777385254450,37.78,76123.68,0.1,0.43025,0.0002,20.67311]
[1777385257264,37.78,76137.16,0.1,0.43291,0.0002,20.70092]
[1777385258144,37.78,76137.16,0.1,0.43291,0.0002,20.70092]
[1777385258444,37.78,76152.99,0.1,0.43604,0.0002,20.73242]
[1777385260286,37.78,76162.8,0.1,0.43799,0.0002,20.75134]
[1777385262977,37.78,76161.47,0.1,0.43773,0.0002,20.74883]
[1777385263018,37.78,76161.47,0.1,0.43773,0.0002,20.74883]
[1777385263043,37.78,76161.47,0.1,0.43773,0.0002,20.74883]
[1777385263248,37.78,76161.47,0.1,0.43773,0.0002,20.74883]
[1777385263346,37.79,76162.06,0.1,0.43785,0.0002,20.74997]
[1777385265466,37.79,76162.06,0.1,0.43785,0.0002,20.74998]
[1777385265477,37.79,76162.85,0.1,0.43801,0.0002,20.7515]
[1777385267327,37.79,76159.75,0.1,0.43739,0.0002,20.74557]
[1777385272371,37.78,76150.51,0.1,0.43556,0.0002,20.72759]
[1777385275393,37.78,76149.88,0.1,0.43543,0.0002,20.72634]
[1777385275474,37.78,76144.2,0.1,0.43431,0.0002,20.71509]
[1777385275757,37.78,76144.2,0.1,0.43431,0.0002,20.71509]
[1777385277419,37.78,76144.2,0.1,0.4343,0.0002,20.71509]
[1777385279373,37.78,76146.28,0.1,0.43472,0.0002,20.71922]
[1777385279390,37.78,76146.28,0.1,0.43472,0.0002,20.71922]
[1777385279474,37.78,76143.1,0.1,0.43409,0.0002,20.71289]
[1777385280517,37.78,76143.1,0.1,0.43409,0.0002,20.71289]
[1777385280577,37.78,76142.94,0.1,0.43406,0.0002,20.71257]
[1777385281433,37.78,76141.07,0.1,0.43369,0.0002,20.70882]
[1777385283448,37.78,76134.96,0.1,0.43248,0.0002,20.69643]
[1777385283862,37.78,76134.96,0.1,0.43248,0.0002,20.69643]
[1777385284100,37.78,76134.96,0.1,0.43248,0.0002,20.69643]
[1777385284195,37.78,76134.96,0.1,0.43248,0.0002,20.69643]
[1777385284423,37.78,76134.96,0.1,0.43248,0.0002,20.69643]
[1777385284499,37.78,76134.96,0.1,0.43248,0.0002,20.69643]
[1777385284528,37.78,76134.96,0.1,0.43248,0.0002,20.69643]
[1777385284486,37.78,76122.25,0.1,0.42996,0.0002,20.67006]
[1777385284588,37.78,76122.25,0.1,0.42996,0.0002,20.67006]
[1777385285464,37.78,76122.61,0.1,0.43003,0.0002,20.6708]
[1777385286242,37.78,76122.61,0.1,0.43003,0.0002,20.6708]
[1777385286481,37.78,76115.58,0.1,0.42864,0.0002,20.65588]
[1777385287263,37.78,76115.58,0.1,0.42864,0.0002,20.65588]
[1777385287482,37.78,76120.92,0.1,0.4297,0.0002,20.66722]
[1777385289214,37.78,76120.91,0.1,0.42969,0.0002,20.66716]
[1777385289451,37.78,76120.91,0.1,0.42969,0.0002,20.66716]
[1777385290148,37.78,76116.98,0.1,0.42891,0.0002,20.6588]
[1777385290198,37.78,76116.98,0.1,0.42891,0.0002,20.6588]
[1777385290506,37.78,76116.89,0.1,0.42889,0.0002,20.65859]
[1777385291602,37.77,76114.73,0.1,0.42847,0.0002,20.65396]
[1777385292520,37.77,76114.38,0.1,0.4284,0.0002,20.6532]
[1777385297030,37.77,76113.08,0.1,0.42813,0.0002,20.65036]
[1777385297661,37.77,76112.65,0.1,0.42805,0.0002,20.64942]
[1777385298562,37.77,76102.67,0.1,0.42608,0.0002,20.62765]
[1777385299569,37.77,76108.01,0.1,0.42713,0.0002,20.63935]
[1777385300576,37.77,76113.23,0.1,0.42816,0.0002,20.65065]
[1777385301670,37.77,76113.23,0.1,0.42816,0.0002,20.65065]
[1777385301771,37.77,76115.58,0.1,0.42862,0.0002,20.65569]
[1777385307625,37.77,76122.95,0.1,0.43007,0.0002,20.67125]
[1777385309514,37.77,76122.95,0.1,0.43007,0.0002,20.67125]
[1777385309574,37.76,76119.35,0.1,0.42936,0.0002,20.66361]
[1777385313667,37.76,76113.87,0.1,0.42825,0.0002,20.6476]
[1777385316418,37.76,76113.61,0.1,0.4282,0.0002,20.64703]
[1777385316500,37.76,76113.61,0.1,0.4282,0.0002,20.64703]
[1777385316833,37.76,76110.54,0.1,0.42759,0.0002,20.64039]
[1777385319625,37.76,76107.94,0.1,0.42708,0.0002,20.63473]
[1777385323916,37.76,76104.41,0.1,0.42638,0.0002,20.62699]
[1777385325593,37.76,76101.6,0.1,0.42583,0.0002,20.62079]
[1777385326501,37.76,76095.39,0.1,0.4246,0.0002,20.60695]
[1777385326768,37.76,76095.39,0.1,0.4246,0.0002,20.60695]
[1777385326784,37.76,76095.39,0.1,0.4246,0.0002,20.60695]
[1777385326857,37.76,76093.64,0.1,0.42426,0.0002,20.60302]
[1777385328066,37.76,76093.64,0.1,0.42426,0.0002,20.60302]
[1777385328122,37.76,76093.2,0.1,0.42417,0.0002,20.60203]
[1777385330073,37.76,76088.63,0.1,0.42327,0.0002,20.59166]
[1777385330089,37.76,76088.63,0.1,0.42327,0.0002,20.59166]
[1777385330328,37.76,76089.8,0.1,0.42349,0.0002,20.5943]
[1777385334063,37.76,76090.38,0.1,0.4236,0.0002,20.59556]
[1777385334130,37.76,76093.94,0.1,0.4243,0.0002,20.60359]
[1777385339851,37.76,76093.24,0.1,0.42417,0.0002,20.60201]
[1777385344191,37.76,76088.19,0.1,0.42317,0.0002,20.59056]
[1777385349925,37.75,76090.45,0.1,0.4236,0.0002,20.59558]
[1777385354418,37.75,76091.2,0.1,0.42375,0.0002,20.59722]
[1777385354549,37.75,76091.2,0.1,0.42375,0.0002,20.59722]
[1777385354572,37.75,76091.2,0.1,0.42375,0.0002,20.59722]
[1777385354564,37.75,76093.32,0.1,0.42416,0.0002,20.60198]
[1777385354651,37.75,76093.32,0.1,0.42416,0.0002,20.60198]
[1777385354693,37.75,76093.32,0.1,0.42416,0.0002,20.60198]
[1777385354840,37.75,76093.32,0.1,0.42416,0.0002,20.60198]
[1777385355078,37.75,76093.32,0.1,0.42416,0.0002,20.60198]
[1777385355234,37.75,76093.32,0.1,0.42416,0.0002,20.60198]
[1777385355259,37.75,76093.32,0.1,0.42416,0.0002,20.60198]
[1777385355411,37.75,76093.32,0.1,0.42416,0.0002,20.60198]
[1777385355446,37.75,76093.32,0.1,0.42416,0.0002,20.60198]
[1777385355511,37.75,76093.32,0.1,0.42416,0.0002,20.60198]
[1777385355546,37.75,76106.82,0.1,0.42683,0.0002,20.63198]
[1777385355647,37.75,76106.82,0.1,0.42683,0.0002,20.63198]
[1777385355695,37.75,76106.82,0.1,0.42683,0.0002,20.63198]
[1777385355708,37.75,76106.82,0.1,0.42683,0.0002,20.63198]
[1777385356417,37.75,76108.18,0.1,0.42709,0.0002,20.63494]
[1777385357069,37.75,76108.18,0.1,0.42709,0.0002,20.63494]
[1777385357088,37.75,76108.18,0.1,0.42709,0.0002,20.63494]
[1777385357353,37.75,76105.36,0.1,0.42654,0.0002,20.62876]
[1777385362724,37.74,76101.55,0.1,0.42578,0.0002,20.62034]
[1777385362744,37.74,76101.55,0.1,0.42578,0.0002,20.62034]
[1777385363016,37.74,76095.92,0.1,0.42467,0.0002,20.60779]
[1777385364412,37.74,76095.92,0.1,0.42467,0.0002,20.60779]
[1777385364514,37.74,76096.87,0.1,0.42486,0.0002,20.60989]
[1777385368608,37.74,76097.04,0.1,0.42489,0.0002,20.61028]
[1777385369235,37.74,76097.06,0.1,0.42489,0.0002,20.61033]
[1777385369319,37.74,76097.06,0.1,0.42489,0.0002,20.61033]
[1777385369330,37.74,76097.06,0.1,0.42489,0.0002,20.61033]
[1777385369430,37.74,76091.27,0.1,0.42375,0.0002,20.5973]
[1777385370436,37.75,76080.49,0.1,0.42163,0.0002,20.57261]
[1777385371128,37.75,76080.49,0.1,0.42163,0.0002,20.57261]
[1777385371562,37.75,76074.76,0.1,0.42048,0.0002,20.55497]
[1777385372516,37.75,76067.58,0.1,0.41907,0.0002,20.53796]
[1777385373746,37.75,76067.58,0.1,0.41907,0.0002,20.53796]
[1777385373961,37.75,76067.58,0.1,0.41907,0.0002,20.53796]
[1777385374060,37.75,76067.58,0.1,0.41907,0.0002,20.53796]
[1777385374529,37.75,76067.58,0.1,0.41907,0.0002,20.53796]
[1777385375184,37.74,76077.68,0.1,0.42105,0.0002,20.56176]
[1777385376713,37.74,76080.08,0.1,0.42153,0.0002,20.56736]
[1777385379615,37.74,76080.06,0.1,0.42153,0.0002,20.56732]
[1777385380140,37.75,76081.8,0.1,0.42187,0.0002,20.57136]
[1777385383481,37.75,76088.35,0.1,0.42316,0.0002,20.58645]
[1777385385175,37.75,76093.25,0.1,0.42413,0.0002,20.59757]
[1777385386469,37.75,76085.92,0.1,0.42269,0.0002,20.58091]
[1777385390704,37.75,76082.09,0.1,0.42194,0.0002,20.57215]
[1777385390853,37.75,76082.09,0.1,0.42194,0.0002,20.57215]
[1777385391192,37.75,76082.09,0.1,0.42194,0.0002,20.57215]
[1777385391639,37.75,76077.59,0.1,0.42105,0.0002,20.56173]
[1777385392474,37.75,76072.14,0.1,0.41998,0.0002,20.54891]
[1777385396583,37.75,76069.15,0.1,0.41939,0.0002,20.54179]
[1777385396687,37.75,76070.24,0.1,0.4196,0.0002,20.54434]
[1777385396742,37.75,76070.24,0.1,0.4196,0.0002,20.54434]
[1777385398775,37.75,76074.37,0.1,0.42041,0.0002,20.55412]
[1777385400265,37.75,76076.99,0.1,0.42093,0.0002,20.56029]
[1777385400280,37.75,76077.33,0.1,0.421,0.0002,20.5611]
[1777385401601,37.75,76082.65,0.1,0.42205,0.0002,20.57347]
[1777385405885,37.75,76085.72,0.1,0.42266,0.0002,20.58053]
[1777385406077,37.75,76085.72,0.1,0.42266,0.0002,20.58053]
[1777385406113,37.75,76085.72,0.1,0.42266,0.0002,20.58053]
[1777385406510,37.75,76085.72,0.1,0.42266,0.0002,20.58053]
[1777385406614,37.75,76068.9,0.1,0.41934,0.0002,20.54125]
[1777385407147,37.75,76068.9,0.1,0.41934,0.0002,20.54125]
[1777385407528,37.75,76068.9,0.1,0.41934,0.0002,20.54125]
[1777385407629,37.75,76048.03,0.1,0.41523,0.0002,20.49054]
[1777385407853,37.75,76048.03,0.1,0.41523,0.0002,20.49054]
[1777385408040,37.75,76048.03,0.1,0.41523,0.0002,20.49054]
[1777385408115,37.75,76048.03,0.1,0.41523,0.0002,20.49054]
[1777385408137,37.75,76048.03,0.1,0.41523,0.0002,20.49054]
[1777385408170,37.75,76048.03,0.1,0.41523,0.0002,20.49054]
[1777385408320,37.75,76048.03,0.1,0.41523,0.0002,20.49054]
[1777385408491,37.75,76048.03,0.1,0.41523,0.0002,20.49054]
[1777385408590,37.75,76050.8,0.1,0.41578,0.0002,20.49739]
[1777385409027,37.75,76050.8,0.1,0.41578,0.0002,20.49739]
[1777385409632,37.75,76063.32,0.1,0.41824,0.0002,20.5279]
[1777385410062,37.75,76063.32,0.1,0.41824,0.0002,20.5279]
[1777385410117,37.75,76063.32,0.1,0.41824,0.0002,20.5279]
[1777385410357,37.75,76063.32,0.1,0.41825,0.0002,20.52793]
[1777385410835,37.75,76063.32,0.1,0.41825,0.0002,20.52793]
[1777385411576,37.75,76079.72,0.1,0.42148,0.0002,20.56673]
[1777385412376,37.75,76087.15,0.1,0.42294,0.0002,20.58385]
[1777385413165,37.75,76087.15,0.1,0.42294,0.0002,20.58385]
[1777385413211,37.75,76087.15,0.1,0.42294,0.0002,20.58385]
[1777385413425,37.75,76092.21,0.1,0.42394,0.0002,20.59539]
[1777385414996,37.75,76092.21,0.1,0.42394,0.0002,20.59535]
[1777385415394,37.75,76088.84,0.1,0.42327,0.0002,20.58768]
[1777385420434,37.75,76090.88,0.1,0.42367,0.0002,20.59226]
[1777385425673,37.75,76089.12,0.1,0.42332,0.0002,20.58821]
[1777385425716,37.75,76083.3,0.1,0.42217,0.0002,20.57489]
[1777385431505,37.75,76083.52,0.1,0.4222,0.0002,20.57113]
[1777385433540,37.75,76089.9,0.1,0.42346,0.0002,20.58574]
[1777385438554,37.75,76089.22,0.1,0.42332,0.0002,20.5842]
[1777385443591,37.75,76089.74,0.1,0.42343,0.0002,20.58542]
[1777385445606,37.75,76084.01,0.1,0.4223,0.0002,20.57234]
[1777385450638,37.75,76086.61,0.1,0.42282,0.0002,20.57832]
[1777385455675,37.76,76086.04,0.1,0.42271,0.0002,20.57708]
[1777385460710,37.76,76082.0,0.1,0.42192,0.0002,20.56783]
[1777385461003,37.76,76082.0,0.1,0.42192,0.0002,20.56783]
[1777385461482,37.76,76082.0,0.1,0.42192,0.0002,20.56783]
[1777385461742,37.76,76082.0,0.1,0.42192,0.0002,20.56783]
[1777385461717,37.76,76078.39,0.1,0.4212,0.0002,20.55943]
[1777385461770,37.76,76078.39,0.1,0.4212,0.0002,20.55943]
[1777385462746,37.76,76066.32,0.1,0.41883,0.0002,20.53092]
[1777385463012,37.76,76066.32,0.1,0.41883,0.0002,20.53092]
[1777385463242,37.76,76066.32,0.1,0.41883,0.0002,20.53092]
[1777385463324,37.76,76066.32,0.1,0.41883,0.0002,20.53092]
[1777385463354,37.76,76066.32,0.1,0.41883,0.0002,20.53092]
[1777385463381,37.76,76066.32,0.1,0.41883,0.0002,20.53092]
[1777385463426,37.76,76066.32,0.1,0.41883,0.0002,20.53092]
[1777385463472,37.76,76066.32,0.1,0.41883,0.0002,20.53092]
[1777385463641,37.76,76066.32,0.1,0.41883,0.0002,20.53092]
[1777385463734,37.75,76046.7,0.1,0.41496,0.0002,20.48305]
[1777385465745,37.75,76044.23,0.1,0.41447,0.0002,20.47684]
[1777385466847,37.75,76046.98,0.1,0.41501,0.0002,20.48365]
[1777385467758,37.75,76047.48,0.1,0.41511,0.0002,20.48487]
[1777385470342,37.75,76050.41,0.1,0.41568,0.0002,20.4921]
[1777385470355,37.75,76050.41,0.1,0.41568,0.0002,20.4921]
[1777385470556,37.75,76052.64,0.1,0.41612,0.0002,20.49757]
[1777385474042,37.74,76048.3,0.1,0.41525,0.0002,20.48675]
[1777385474054,37.74,76048.3,0.1,0.41525,0.0002,20.48675]
[1777385474113,37.74,76045.34,0.1,0.41467,0.0002,20.47936]
[1777385477270,37.74,76053.76,0.1,0.41632,0.0002,20.50012]
[1777385482875,37.73,76050.94,0.1,0.41575,0.0002,20.49301]
[1777385488435,37.73,76047.25,0.1,0.41501,0.0002,20.48373]
[1777385490933,37.73,76044.91,0.1,0.41454,0.0002,20.47783]
[1777385491070,37.73,76050.42,0.1,0.41561,0.0002,20.4872]
[1777385493445,37.72,76049.78,0.1,0.41547,0.0002,20.48553]
[1777385493936,37.72,76050.88,0.1,0.41569,0.0002,20.4882]
[1777385495219,37.72,76066.69,0.1,0.4188,0.0002,20.52663]
[1777385495899,37.72,76066.69,0.1,0.4188,0.0002,20.52663]
[1777385495953,37.72,76066.69,0.1,0.4188,0.0002,20.52663]
[1777385495965,37.72,76066.69,0.1,0.4188,0.0002,20.52663]
[1777385495971,37.72,76066.69,0.1,0.4188,0.0002,20.52663]
[1777385495978,37.72,76066.69,0.1,0.4188,0.0002,20.52663]
[1777385496794,37.72,76067.75,0.1,0.41901,0.0002,20.52916]
[1777385497931,37.72,76069.33,0.1,0.41932,0.0002,20.53292]
[1777385497948,37.72,76069.33,0.1,0.41932,0.0002,20.53292]
[1777385498739,37.72,76066.62,0.1,0.41878,0.0002,20.52644]
[1777385501957,37.72,76063.6,0.1,0.41818,0.0002,20.51917]
[1777385502630,37.72,76062.65,0.1,0.418,0.0002,20.51687]
[1777385503700,37.72,76057.54,0.1,0.41699,0.0002,20.50447]
[1777385507979,37.72,76058.35,0.1,0.41715,0.0002,20.50645]
[1777385508080,37.72,76055.86,0.1,0.41666,0.0002,20.50037]
[1777385509700,37.72,76055.86,0.1,0.41666,0.0002,20.50037]
[1777385514245,37.71,76049.25,0.1,0.41535,0.0002,20.48398]
[1777385515483,37.71,76048.03,0.1,0.4151,0.0002,20.48087]
[1777385515518,37.71,76048.03,0.1,0.4151,0.0002,20.48087]
[1777385515757,37.71,76046.71,0.1,0.41484,0.0002,20.47754]
[1777385519620,37.7,76051.89,0.1,0.41584,0.0002,20.49024]
[1777385521664,37.7,76060.03,0.1,0.41744,0.0002,20.5101]
[1777385523527,37.7,76060.03,0.1,0.41744,0.0002,20.5101]
[1777385523569,37.7,76060.03,0.1,0.41744,0.0002,20.5101]
[1777385523726,37.7,76061.16,0.1,0.41766,0.0002,20.51283]
[1777385524237,37.7,76061.16,0.1,0.41766,0.0002,20.51283]
[1777385528951,37.7,76058.75,0.1,0.41719,0.0002,20.50696]
[1777385529041,37.7,76058.75,0.1,0.41719,0.0002,20.50696]
[1777385529246,37.7,76052.56,0.1,0.41597,0.0002,20.4918]
[1777385531110,37.7,76049.65,0.1,0.41539,0.0002,20.48461]
[1777385532005,37.7,76049.89,0.1,0.41544,0.0002,20.48517]
[1777385534312,37.7,76055.14,0.1,0.41647,0.0002,20.49804]
[1777385534690,37.7,76055.14,0.1,0.41647,0.0002,20.49804]
[1777385539916,37.69,76050.86,0.1,0.4156,0.0002,20.48726]
[1777385545496,37.68,76048.43,0.1,0.4151,0.0002,20.481]
[1777385545761,37.68,76048.43,0.1,0.4151,0.0002,20.481]
[1777385545899,37.68,76048.51,0.1,0.41512,0.0002,20.48116]
[1777385546476,37.68,76048.51,0.1,0.41512,0.0002,20.48116]
[1777385549338,37.68,76057.23,0.1,0.41683,0.0002,20.5026]
[1777385553337,37.67,76059.94,0.1,0.41733,0.0002,20.50482]
[1777385553415,37.67,76060.08,0.1,0.41736,0.0002,20.50513]
[1777385558604,37.67,76064.49,0.1,0.41822,0.0002,20.51573]
[1777385564448,37.67,76064.0,0.1,0.41812,0.0002,20.51447]
[1777385569479,37.66,76059.39,0.1,0.41719,0.0002,20.5031]
[1777385574519,37.65,76059.3,0.1,0.41716,0.0002,20.50271]
[1777385578185,37.65,76061.91,0.1,0.41766,0.0002,20.50894]
[1777385578213,37.65,76061.91,0.1,0.41766,0.0002,20.50894]
[1777385578541,37.65,76061.91,0.1,0.41767,0.0002,20.50898]
[1777385579778,37.65,76077.76,0.1,0.4208,0.0002,20.54682]
[1777385580397,37.65,76077.76,0.1,0.4208,0.0002,20.54682]
[1777385580445,37.65,76077.76,0.1,0.4208,0.0002,20.54682]
[1777385580555,37.65,76077.76,0.1,0.4208,0.0002,20.54684]
[1777385580937,37.65,76077.76,0.1,0.4208,0.0002,20.54684]
[1777385581567,37.65,76085.5,0.1,0.42233,0.0002,20.56486]
[1777385582740,37.65,76090.63,0.1,0.42335,0.0002,20.57664]
[1777385583854,37.65,76084.57,0.1,0.42215,0.0002,20.56273]
[1777385589619,37.65,76084.12,0.1,0.42207,0.0002,20.56173]
[1777385594667,37.66,76092.22,0.1,0.42367,0.0002,20.58034]
[1777385599537,37.66,76088.05,0.1,0.42285,0.0002,20.57086]
[1777385599579,37.66,76088.05,0.1,0.42285,0.0002,20.57086]
[1777385599614,37.66,76088.05,0.1,0.42285,0.0002,20.57086]
[1777385599632,37.66,76088.05,0.1,0.42285,0.0002,20.57086]
[1777385599684,37.66,76088.05,0.1,0.42285,0.0002,20.57086]
[1777385599867,37.66,76088.05,0.1,0.42285,0.0002,20.57086]
[1777385599857,37.66,76078.89,0.1,0.42104,0.0002,20.54965]
[1777385600001,37.66,76078.89,0.1,0.42104,0.0002,20.54965]
[1777385600051,37.66,76078.89,0.1,0.42104,0.0002,20.54965]
[1777385600116,37.66,76078.89,0.1,0.42104,0.0002,20.54965]
[1777385600150,37.66,76078.89,0.1,0.42104,0.0002,20.54965]
[1777385600184,37.66,76078.89,0.1,0.42104,0.0002,20.54965]
[1777385600261,37.66,76078.89,0.1,0.42104,0.0002,20.54965]
[1777385600306,37.66,76078.89,0.1,0.42104,0.0002,20.54965]
[1777385600510,37.66,76078.89,0.1,0.42104,0.0002,20.54965]
[1777385600543,37.66,76078.89,0.1,0.42104,0.0002,20.54965]
[1777385600719,37.66,76078.89,0.1,0.42104,0.0002,20.54965]
[1777385600756,37.66,76078.89,0.1,0.42104,0.0002,20.54965]
[1777385600860,37.66,76067.21,0.1,0.41874,0.0002,20.52201]
[1777385600918,37.66,76067.21,0.1,0.41874,0.0002,20.52201]
[1777385600931,37.66,76067.21,0.1,0.41874,0.0002,20.52201]
[1777385600947,37.66,76067.21,0.1,0.41874,0.0002,20.52201]
[1777385601107,37.66,76067.21,0.1,0.41874,0.0002,20.52201]
[1777385601254,37.66,76067.21,0.1,0.41874,0.0002,20.52201]
[1777385601297,37.66,76067.21,0.1,0.41874,0.0002,20.52201]
[1777385601504,37.66,76067.21,0.1,0.41874,0.0002,20.52201]
[1777385601539,37.66,76067.21,0.1,0.41874,0.0002,20.52201]
[1777385601715,37.66,76067.21,0.1,0.41874,0.0002,20.52201]
[1777385601811,37.66,76066.47,0.1,0.41859,0.0002,20.52021]
[1777385602907,37.66,76066.47,0.1,0.41859,0.0002,20.52021]
[1777385602926,37.66,76066.47,0.1,0.41858,0.0002,20.52018]
[1777385602930,37.66,76066.47,0.1,0.41858,0.0002,20.52018]
[1777385602948,37.66,76066.47,0.1,0.41858,0.0002,20.52018]
[1777385603722,37.66,76064.04,0.1,0.4181,0.0002,20.5143]
[1777385606826,37.65,76058.19,0.1,0.41694,0.0002,20.50002]
[1777385612785,37.65,76061.08,0.1,0.41748,0.0002,20.50264]
[1777385614432,37.65,76065.21,0.1,0.41829,0.0002,20.51261]
[1777385614448,37.65,76065.21,0.1,0.41829,0.0002,20.51261]
[1777385614803,37.65,76068.27,0.1,0.4189,0.0002,20.51995]
[1777385619834,37.64,76064.9,0.1,0.41823,0.0002,20.51179]
[1777385624871,37.64,76069.41,0.1,0.41911,0.0002,20.52258]
[1777385629911,37.64,76065.48,0.1,0.41833,0.0002,20.51309]
[1777385633938,37.64,76058.74,0.1,0.41699,0.0002,20.49668]
[1777385634477,37.64,76058.74,0.1,0.41699,0.0002,20.49668]
[1777385634866,37.64,76058.74,0.1,0.41699,0.0002,20.49668]
[1777385634927,37.64,76058.74,0.1,0.41699,0.0002,20.49668]
[1777385634879,37.64,76054.13,0.1,0.41608,0.0002,20.48534]
[1777385635179,37.64,76054.13,0.1,0.41608,0.0002,20.48534]
[1777385635269,37.64,76054.13,0.1,0.41608,0.0002,20.48534]
[1777385635898,37.64,76048.89,0.1,0.41505,0.0002,20.47234]
[1777385636885,37.64,76037.42,0.1,0.41278,0.0002,20.44339]
[1777385637562,37.64,76037.42,0.1,0.41278,0.0002,20.44339]
[1777385637576,37.64,76037.42,0.1,0.41278,0.0002,20.44339]
[1777385637928,37.64,76036.91,0.1,0.41268,0.0002,20.44206]
[1777385639568,37.63,76037.2,0.1,0.41274,0.0002,20.44278]
[1777385639577,37.63,76037.2,0.1,0.41274,0.0002,20.44278]
[1777385639579,37.63,76037.2,0.1,0.41274,0.0002,20.44278]
[1777385639705,37.63,76037.2,0.1,0.41274,0.0002,20.44278]
[1777385639725,37.63,76037.2,0.1,0.41274,0.0002,20.44278]
[1777385639797,37.63,76035.05,0.1,0.41231,0.0002,20.43726]
[1777385641571,37.63,76035.05,0.1,0.41231,0.0002,20.43726]
[1777385641579,37.63,76035.05,0.1,0.41231,0.0002,20.43726]
[1777385641673,37.63,76034.21,0.1,0.41214,0.0002,20.43506]
[1777385647037,37.63,76033.09,0.1,0.41191,0.0002,20.4321]
[1777385648027,37.63,76033.09,0.1,0.41191,0.0002,20.4321]
[1777385648075,37.63,76033.09,0.1,0.41191,0.0002,20.4321]
[1777385648245,37.63,76026.95,0.1,0.4107,0.0002,20.41622]
[1777385649090,37.63,76026.95,0.1,0.4107,0.0002,20.41622]
[1777385649155,37.63,76023.16,0.1,0.40996,0.0002,20.40633]
[1777385655347,37.63,76028.09,0.1,0.41092,0.0002,20.41914]
[1777385661412,37.63,76031.34,0.1,0.41156,0.0002,20.42754]
[1777385661440,37.63,76031.34,0.1,0.41156,0.0002,20.42754]
[1777385661512,37.63,76025.08,0.1,0.41033,0.0002,20.4113]
[1777385665684,37.63,76027.54,0.1,0.41082,0.0002,20.41771]
[1777385665704,37.63,76027.54,0.1,0.41082,0.0002,20.41771]
[1777385665858,37.63,76027.54,0.1,0.41082,0.0002,20.41771]
[1777385665897,37.63,76029.16,0.1,0.41113,0.0002,20.42192]
[1777385667972,37.63,76037.5,0.1,0.41277,0.0002,20.44331]
[1777385670204,37.62,76048.22,0.1,0.41488,0.0002,20.4703]
[1777385674308,37.62,76047.39,0.1,0.41469,0.0002,20.46382]
[1777385674319,37.62,76047.39,0.1,0.41469,0.0002,20.46382]
[1777385674553,37.62,76047.39,0.1,0.41469,0.0002,20.46382]
[1777385674655,37.62,76041.25,0.1,0.41347,0.0002,20.44828]
[1777385675977,37.62,76041.25,0.1,0.41347,0.0002,20.44828]
[1777385676924,37.62,76037.11,0.1,0.41265,0.0002,20.4377]
[1777385682284,37.61,76038.45,0.1,0.4129,0.0002,20.44099]
[1777385686114,37.61,76039.98,0.1,0.4132,0.0002,20.44478]
[1777385686984,37.61,76041.8,0.1,0.41355,0.0002,20.44937]
[1777385688136,37.61,76045.05,0.1,0.41419,0.0002,20.45754]
[1777385688634,37.61,76045.05,0.1,0.41419,0.0002,20.45754]
[1777385688645,37.61,76045.05,0.1,0.41419,0.0002,20.45754]
[1777385688726,37.61,76046.68,0.1,0.41451,0.0002,20.4616]
[1777385692575,37.6,76046.98,0.1,0.41457,0.0002,20.46228]
[1777385692608,37.6,76046.98,0.1,0.41457,0.0002,20.46228]
[1777385692669,37.6,76052.47,0.1,0.41564,0.0002,20.47589]
[1777385693753,37.6,76052.47,0.1,0.41564,0.0002,20.47589]
[1777385694834,37.6,76046.84,0.1,0.41452,0.0002,20.46178]
[1777385698268,37.59,76043.33,0.1,0.41382,0.0002,20.45285]
[1777385700822,37.59,76044.06,0.1,0.41396,0.0002,20.45466]
[1777385702339,37.59,76044.36,0.1,0.41402,0.0002,20.45536]
[1777385703002,37.59,76049.69,0.1,0.41506,0.0002,20.46865]
[1777385703063,37.59,76049.69,0.1,0.41506,0.0002,20.46865]
[1777385704355,37.59,76048.11,0.1,0.41475,0.0002,20.46467]
[1777385704369,37.59,76048.11,0.1,0.41475,0.0002,20.46467]
[1777385704374,37.59,76048.11,0.1,0.41475,0.0002,20.46467]
[1777385704379,37.59,76048.11,0.1,0.41475,0.0002,20.46467]
[1777385704914,37.59,76050.58,0.1,0.41523,0.0002,20.4708]
[1777385705153,37.59,76050.58,0.1,0.41523,0.0002,20.4708]
[1777385706364,37.58,76048.05,0.1,0.41473,0.0002,20.46444]
[1777385707418,37.58,76048.71,0.1,0.41486,0.0002,20.46605]
[1777385708396,37.58,76050.23,0.1,0.41516,0.0002,20.46985]
[1777385709089,37.58,76049.75,0.1,0.41506,0.0002,20.46857]
[1777385710430,37.58,76049.62,0.1,0.41503,0.0002,20.46825]
[1777385710459,37.58,76049.62,0.1,0.41503,0.0002,20.46825]
[1777385710906,37.58,76049.62,0.1,0.41503,0.0002,20.46825]
[1777385711743,37.58,76050.37,0.1,0.41517,0.0002,20.47004]
[1777385711750,37.58,76050.37,0.1,0.41517,0.0002,20.47004]
[1777385711828,37.58,76050.25,0.1,0.41514,0.0002,20.4697]
[1777385716460,37.57,76047.57,0.1,0.4146,0.0002,20.46284]
[1777385716548,37.57,76047.57,0.1,0.4146,0.0002,20.46284]
[1777385716642,37.57,76042.96,0.1,0.41369,0.0002,20.45123]
[1777385718531,37.57,76043.05,0.1,0.4137,0.0002,20.45142]
[1777385718668,37.57,76043.05,0.1,0.4137,0.0002,20.45142]
[1777385718700,37.57,76043.05,0.1,0.4137,0.0002,20.45142]
[1777385719003,37.57,76039.79,0.1,0.41305,0.0002,20.44308]
[1777385719733,37.57,76039.79,0.1,0.41305,0.0002,20.44308]
[1777385719769,37.57,76039.79,0.1,0.41305,0.0002,20.44308]
[1777385719781,37.57,76039.79,0.1,0.41305,0.0002,20.44308]
[1777385719812,37.57,76039.79,0.1,0.41305,0.0002,20.44308]
[1777385719877,37.57,76039.79,0.1,0.41305,0.0002,20.44308]
[1777385719908,37.57,76039.79,0.1,0.41305,0.0002,20.44308]
[1777385720025,37.57,76037.62,0.1,0.41262,0.0002,20.43752]
[1777385720547,37.57,76037.62,0.1,0.41262,0.0002,20.43752]
[1777385720552,37.57,76037.62,0.1,0.41262,0.0002,20.43752]
[1777385720854,37.56,76034.98,0.1,0.4121,0.0002,20.43072]
[1777385722566,37.56,76025.95,0.1,0.41032,0.0002,20.40728]
[1777385724086,37.57,76027.31,0.1,0.41059,0.0002,20.41089]
[1777385724586,37.57,76027.31,0.1,0.41059,0.0002,20.41089]
[1777385724638,37.56,76025.92,0.1,0.41031,0.0002,20.40722]
[1777385728682,37.56,76025.9,0.1,0.4103,0.0002,20.40712]
[1777385732342,37.56,76022.2,0.1,0.40955,0.0002,20.39305]
[1777385732388,37.56,76022.2,0.1,0.40955,0.0002,20.39305]
[1777385732549,37.56,76022.2,0.1,0.40955,0.0002,20.39305]
[1777385732762,37.56,76014.96,0.1,0.40812,0.0002,20.37385]
[1777385733181,37.56,76014.96,0.1,0.40812,0.0002,20.37385]
[1777385733219,37.56,76014.96,0.1,0.40812,0.0002,20.37385]
[1777385733831,37.56,76006.89,0.1,0.40654,0.0002,20.35216]
[1777385736211,37.56,76003.77,0.1,0.40592,0.0002,20.34371]
[1777385736253,37.56,76003.77,0.1,0.40592,0.0002,20.34371]
[1777385736664,37.56,76004.04,0.1,0.40598,0.0002,20.34446]
[1777385738826,37.56,76005.18,0.1,0.4062,0.0002,20.34757]
[1777385738978,37.56,76006.71,0.1,0.40651,0.0002,20.35174]
[1777385741109,37.56,76006.69,0.1,0.4065,0.0002,20.3517]
[1777385741703,37.56,76006.63,0.1,0.40649,0.0002,20.35155]
[1777385741784,37.56,76006.63,0.1,0.40649,0.0002,20.35155]
[1777385741955,37.56,76006.63,0.1,0.40649,0.0002,20.35155]
[1777385741990,37.56,75989.0,0.1,0.40303,0.0002,20.303]
[1777385742322,37.56,75989.0,0.1,0.40303,0.0002,20.303]
[1777385742957,37.56,75989.0,0.1,0.40303,0.0002,20.303]
[1777385743053,37.57,75994.85,0.1,0.40418,0.0002,20.31933]
[1777385743942,37.57,75999.9,0.1,0.40517,0.0002,20.33327]
[1777385744483,37.57,75999.9,0.1,0.40517,0.0002,20.33327]
[1777385744505,37.57,75999.9,0.1,0.40517,0.0002,20.33327]
[1777385744893,37.57,75999.9,0.1,0.40517,0.0002,20.33327]
[1777385744936,37.57,76000.92,0.1,0.40538,0.0002,20.33609]
[1777385746268,37.57,76000.92,0.1,0.40538,0.0002,20.33611]
[1777385746946,37.57,75995.53,0.1,0.40432,0.0002,20.3213]
[1777385748500,37.57,75995.53,0.1,0.40432,0.0002,20.32129]
[1777385748544,37.57,75995.53,0.1,0.40432,0.0002,20.32129]
[1777385748899,37.57,75995.53,0.1,0.40432,0.0002,20.32129]
[1777385748984,37.57,75991.21,0.1,0.40347,0.0002,20.3093]
[1777385750286,37.57,75989.54,0.1,0.40314,0.0002,20.30464]
[1777385750326,37.57,75989.54,0.1,0.40314,0.0002,20.30464]
[1777385750769,37.57,75989.54,0.1,0.40314,0.0002,20.30464]
[1777385753380,37.57,75986.45,0.1,0.40254,0.0002,20.29599]
[1777385753791,37.57,75992.55,0.1,0.40374,0.0002,20.31306]
[1777385754798,37.57,75999.75,0.1,0.40515,0.0002,20.33296]
[1777385756210,37.57,75999.91,0.1,0.40519,0.0002,20.33342]
[1777385757430,37.57,76001.88,0.1,0.40557,0.0002,20.33883]
[1777385757510,37.57,76001.88,0.1,0.40557,0.0002,20.33883]
[1777385757738,37.57,76001.88,0.1,0.40557,0.0002,20.33883]
[1777385757934,37.57,75992.46,0.1,0.40372,0.0002,20.31288]
[1777385758186,37.57,75992.46,0.1,0.40372,0.0002,20.31288]
[1777385758258,37.57,75992.46,0.1,0.40372,0.0002,20.31288]
[1777385758323,37.57,75992.46,0.1,0.40372,0.0002,20.31288]
[1777385758360,37.57,75992.46,0.1,0.40372,0.0002,20.31288]
[1777385758452,37.57,75992.46,0.1,0.40372,0.0002,20.31288]
[1777385758542,37.57,75992.46,0.1,0.40372,0.0002,20.31288]
[1777385758593,37.57,75992.46,0.1,0.40372,0.0002,20.31288]
[1777385758654,37.57,75992.46,0.1,0.40372,0.0002,20.31288]
[1777385758722,37.57,75992.46,0.1,0.40372,0.0002,20.31288]
[1777385758742,37.57,75992.46,0.1,0.40372,0.0002,20.31288]
[1777385758750,37.57,75992.46,0.1,0.40372,0.0002,20.31288]
[1777385758943,37.57,75992.46,0.1,0.40372,0.0002,20.31288]
[1777385759079,37.57,75984.93,0.1,0.40225,0.0002,20.29184]
[1777385759236,37.57,75984.93,0.1,0.40225,0.0002,20.29184]
[1777385759371,37.57,75984.93,0.1,0.40225,0.0002,20.29184]
[1777385759597,37.57,75984.93,0.1,0.40225,0.0002,20.29184]
[1777385759692,37.57,75984.93,0.1,0.40225,0.0002,20.29184]
[1777385759783,37.57,75984.93,0.1,0.40225,0.0002,20.29184]
[1777385760022,37.57,75984.93,0.1,0.40225,0.0002,20.29184]
[1777385760070,37.57,75978.51,0.1,0.40099,0.0002,20.2737]
[1777385760172,37.57,75978.51,0.1,0.40099,0.0002,20.2737]
[1777385760200,37.57,75978.51,0.1,0.40099,0.0002,20.2737]
[1777385760384,37.57,75978.51,0.1,0.40099,0.0002,20.2737]
[1777385760403,37.57,75978.51,0.1,0.40099,0.0002,20.2737]
[1777385760581,37.57,75978.51,0.1,0.40099,0.0002,20.2737]
[1777385760612,37.57,75978.51,0.1,0.40099,0.0002,20.2737]
[1777385760679,37.57,75978.51,0.1,0.40099,0.0002,20.2737]
[1777385760698,37.57,75978.51,0.1,0.40099,0.0002,20.2737]
[1777385761021,37.57,75978.51,0.1,0.40099,0.0002,20.2737]
[1777385761011,37.57,75973.17,0.1,0.39994,0.0002,20.2584]
[1777385761850,37.57,75973.43,0.1,0.39999,0.0002,20.25914]
[1777385763060,37.57,75968.17,0.1,0.39896,0.0002,20.24397]
[1777385763849,37.57,75968.17,0.1,0.39896,0.0002,20.24397]
[1777385763950,37.57,75967.01,0.1,0.39873,0.0002,20.2406]
[1777385764462,37.57,75967.01,0.1,0.39873,0.0002,20.2406]
[1777385765281,37.57,75967.66,0.1,0.39885,0.0002,20.24241]
[1777385765350,37.57,75967.66,0.1,0.39885,0.0002,20.24241]
[1777385766868,37.57,75968.16,0.1,0.39895,0.0002,20.24379]
[1777385766984,37.57,75973.51,0.1,0.39999,0.0002,20.25914]
[1777385767588,37.57,75973.51,0.1,0.39999,0.0002,20.25914]
[1777385768451,37.56,75971.65,0.1,0.39962,0.0002,20.25371]
[1777385769106,37.56,75972.09,0.1,0.3997,0.0002,20.2549]
[1777385769466,37.56,75972.09,0.1,0.3997,0.0002,20.2549]
[1777385774993,37.55,75975.62,0.1,0.40036,0.0002,20.26469]
[1777385775439,37.55,75971.0,0.1,0.39945,0.0002,20.25134]
[1777385775569,37.55,75971.0,0.1,0.39945,0.0002,20.25134]
[1777385775633,37.55,75971.0,0.1,0.39945,0.0002,20.25134]
[1777385775839,37.55,75971.0,0.1,0.39945,0.0002,20.25134]
[1777385775987,37.55,75971.0,0.1,0.39945,0.0002,20.25134]
[1777385776134,37.55,75971.0,0.1,0.39945,0.0002,20.25134]
[1777385776072,37.55,75938.6,0.1,0.39311,0.0002,20.1552]
[1777385776547,37.55,75938.6,0.1,0.39311,0.0002,20.1552]
[1777385776788,37.55,75938.6,0.1,0.39311,0.0002,20.1552]
[1777385776964,37.55,75938.6,0.1,0.39311,0.0002,20.1552]
[1777385777037,37.55,75938.65,0.1,0.39312,0.0002,20.15536]
[1777385777430,37.55,75938.65,0.1,0.39312,0.0002,20.15536]
[1777385777460,37.55,75938.65,0.1,0.39312,0.0002,20.15536]
[1777385777772,37.55,75938.65,0.1,0.39312,0.0002,20.15536]
[1777385778044,37.55,75938.65,0.1,0.39312,0.0002,20.15536]
[1777385778072,37.55,75938.65,0.1,0.39312,0.0002,20.15536]
[1777385778142,37.55,75916.99,0.1,0.3889,0.00019,20.08845]
[1777385778771,37.55,75916.99,0.1,0.3889,0.00019,20.08845]
[1777385778916,37.55,75916.99,0.1,0.3889,0.00019,20.08845]
[1777385778974,37.55,75916.99,0.1,0.3889,0.00019,20.08845]
[1777385778991,37.55,75916.99,0.1,0.3889,0.00019,20.08846]
[1777385779484,37.55,75916.99,0.1,0.3889,0.00019,20.08846]
[1777385779693,37.55,75916.99,0.1,0.3889,0.00019,20.08846]
[1777385779771,37.55,75916.99,0.1,0.3889,0.00019,20.08846]
[1777385779997,37.55,75909.24,0.1,0.38739,0.00019,20.06397]
[1777385780693,37.55,75909.24,0.1,0.38739,0.00019,20.06397]
[1777385780787,37.55,75909.24,0.1,0.38739,0.00019,20.06397]
[1777385781109,37.55,75906.34,0.1,0.38682,0.00019,20.05466]
[1777385781582,37.55,75906.34,0.1,0.38682,0.00019,20.05466]
[1777385781950,37.55,75906.34,0.1,0.38682,0.00019,20.05466]
[1777385781984,37.55,75906.34,0.1,0.38682,0.00019,20.05466]
[1777385782052,37.56,75911.96,0.1,0.38794,0.00019,20.07286]
[1777385782339,37.56,75911.96,0.1,0.38794,0.00019,20.07286]
[1777385784030,37.56,75923.08,0.1,0.39011,0.00019,20.10783]
[1777385784504,37.56,75923.08,0.1,0.39011,0.00019,20.10783]
[1777385787349,37.56,75917.54,0.1,0.38903,0.00019,20.09052]
[1777385787810,37.56,75917.54,0.1,0.38903,0.00019,20.09052]
[1777385788989,37.56,75916.71,0.1,0.38887,0.00019,20.08792]
[1777385789007,37.56,75916.71,0.1,0.38887,0.00019,20.08792]
[1777385789066,37.56,75919.23,0.1,0.38936,0.00019,20.09585]
[1777385791079,37.56,75936.85,0.1,0.39277,0.0002,20.14599]
[1777385791411,37.56,75936.85,0.1,0.39277,0.0002,20.14599]
[1777385792086,37.56,75935.22,0.1,0.39245,0.0002,20.14099]
[1777385792227,37.56,75935.22,0.1,0.39245,0.0002,20.14099]
[1777385792425,37.56,75935.22,0.1,0.39245,0.0002,20.14099]
[1777385793131,37.56,75935.22,0.1,0.39245,0.0002,20.14099]
[1777385793501,37.56,75933.96,0.1,0.39221,0.0002,20.13711]
[1777385793519,37.56,75933.96,0.1,0.39221,0.0002,20.13711]
[1777385793927,37.56,75933.96,0.1,0.39221,0.0002,20.13711]
[1777385793936,37.56,75933.96,0.1,0.39221,0.0002,20.13711]
[1777385794100,37.56,75931.31,0.1,0.39169,0.0002,20.12896]
[1777385795107,37.56,75942.21,0.1,0.39382,0.0002,20.1622]
[1777385795799,37.56,75942.21,0.1,0.39382,0.0002,20.1622]
[1777385796803,37.56,75945.01,0.1,0.39436,0.0002,20.17062]
[1777385796977,37.56,75945.01,0.1,0.39436,0.0002,20.17062]
[1777385797144,37.56,75945.01,0.1,0.39436,0.0002,20.17062]
[1777385797125,37.56,75942.72,0.1,0.39391,0.0002,20.16372]
[1777385798128,37.56,75946.34,0.1,0.39462,0.0002,20.17467]
[1777385800148,37.56,75951.9,0.1,0.39571,0.0002,20.19122]
[1777385800378,37.56,75951.9,0.1,0.39571,0.0002,20.19122]
[1777385801168,37.56,75960.97,0.1,0.39748,0.0002,20.21799]
[1777385801491,37.56,75960.97,0.1,0.39748,0.0002,20.21799]
[1777385801831,37.56,75960.97,0.1,0.39748,0.0002,20.21799]
[1777385802019,37.56,75960.97,0.1,0.39748,0.0002,20.21799]
[1777385802054,37.56,75960.97,0.1,0.39748,0.0002,20.21799]
[1777385802155,37.56,75968.38,0.1,0.39893,0.0002,20.23963]
[1777385803534,37.56,75969.41,0.1,0.39914,0.0002,20.24261]
[1777385804171,37.56,75970.69,0.1,0.39938,0.0002,20.24628]
[1777385806505,37.55,75971.29,0.1,0.3995,0.0002,20.24795]
[1777385807191,37.55,75974.33,0.1,0.40009,0.0002,20.25667]
[1777385807529,37.55,75974.33,0.1,0.40009,0.0002,20.25667]
[1777385807593,37.55,75974.33,0.1,0.40009,0.0002,20.25667]
[1777385807608,37.55,75974.33,0.1,0.40009,0.0002,20.25667]
[1777385807621,37.55,75974.33,0.1,0.40009,0.0002,20.25667]
[1777385808198,37.55,75975.43,0.1,0.4003,0.0002,20.25979]
[1777385809080,37.55,75975.43,0.1,0.4003,0.0002,20.25979]
[1777385809209,37.55,75978.73,0.1,0.40095,0.0002,20.26918]
[1777385809434,37.55,75978.73,0.1,0.40095,0.0002,20.26918]
[1777385809492,37.55,75978.73,0.1,0.40095,0.0002,20.26918]
[1777385809521,37.55,75978.73,0.1,0.40095,0.0002,20.26918]
[1777385809970,37.55,75978.73,0.1,0.40095,0.0002,20.26918]
[1777385810212,37.55,75985.87,0.1,0.40235,0.0002,20.28936]
[1777385810988,37.55,75985.87,0.1,0.40235,0.0002,20.28936]
[1777385811013,37.55,75985.87,0.1,0.40235,0.0002,20.28936]
[1777385811093,37.55,75990.85,0.1,0.40333,0.0002,20.3033]
[1777385812322,37.55,75990.85,0.1,0.40333,0.0002,20.3033]
[1777385812345,37.55,75990.85,0.1,0.40333,0.0002,20.3033]
[1777385812423,37.55,75997.28,0.1,0.40459,0.0002,20.32119]
[1777385813241,37.55,75997.28,0.1,0.40459,0.0002,20.32119]
[1777385813270,37.55,75997.28,0.1,0.40459,0.0002,20.32119]
[1777385813732,37.55,75997.28,0.1,0.40459,0.0002,20.32119]
[1777385813766,37.55,75997.28,0.1,0.40459,0.0002,20.32119]
[1777385813835,37.55,75996.18,0.1,0.40438,0.0002,20.31816]
[1777385815745,37.55,76000.54,0.1,0.40524,0.0002,20.3302]
[1777385815783,37.55,76000.54,0.1,0.40524,0.0002,20.3302]
[1777385816093,37.55,76003.63,0.1,0.40585,0.0002,20.33868]
[1777385816842,37.55,76003.63,0.1,0.40585,0.0002,20.33868]
[1777385820059,37.55,76010.21,0.1,0.40715,0.0002,20.35657]
[1777385820130,37.55,76015.67,0.1,0.40823,0.0002,20.37122]
[1777385821244,37.55,76013.45,0.1,0.40779,0.0002,20.36528]
[1777385822060,37.56,76019.42,0.1,0.40897,0.0002,20.38121]
[1777385823110,37.56,76019.42,0.1,0.40897,0.0002,20.38121]
[1777385823179,37.56,76025.93,0.1,0.41025,0.0002,20.39838]
[1777385824109,37.56,76025.93,0.1,0.41025,0.0002,20.39838]
[1777385824184,37.56,76032.3,0.1,0.41151,0.0002,20.41495]
[1777385825829,37.56,76032.3,0.1,0.41151,0.0002,20.41495]
[1777385826027,37.56,76032.3,0.1,0.41151,0.0002,20.41495]
[1777385826219,37.56,76031.2,0.1,0.41129,0.0002,20.41208]
[1777385827173,37.56,76037.95,0.1,0.41262,0.0002,20.42945]
[1777385828338,37.55,76046.39,0.1,0.41429,0.0002,20.45084]
[1777385831360,37.55,76047.58,0.1,0.41452,0.0002,20.45374]
[1777385832539,37.55,76047.58,0.1,0.41452,0.0002,20.45374]
[1777385832717,37.55,76047.58,0.1,0.41452,0.0002,20.45374]
[1777385832781,37.55,76047.58,0.1,0.41452,0.0002,20.45374]
[1777385832962,37.55,76046.64,0.1,0.41433,0.0002,20.45132]
[1777385833844,37.55,76030.8,0.1,0.41119,0.0002,20.41083]
[1777385835388,37.55,76028.69,0.1,0.41078,0.0002,20.40533]
[1777385838806,37.55,76025.42,0.1,0.41013,0.0002,20.39677]
[1777385838841,37.55,76025.42,0.1,0.41013,0.0002,20.39677]
[1777385839010,37.55,76026.42,0.1,0.41033,0.0002,20.39938]
[1777385839958,37.55,76026.42,0.1,0.41033,0.0002,20.39938]
[1777385840017,37.55,76020.35,0.1,0.40913,0.0002,20.3834]
[1777385841727,37.55,76020.35,0.1,0.40913,0.0002,20.3834]
[1777385841929,37.55,76022.81,0.1,0.40961,0.0002,20.38989]
[1777385842954,37.55,76022.81,0.1,0.40961,0.0002,20.38989]
[1777385843020,37.55,76022.81,0.1,0.40961,0.0002,20.38989]
[1777385843156,37.55,76022.81,0.1,0.40961,0.0002,20.38989]
[1777385843225,37.55,76022.81,0.1,0.40961,0.0002,20.38989]
[1777385843162,37.55,76027.96,0.1,0.41063,0.0002,20.40338]
[1777385843311,37.55,76027.96,0.1,0.41063,0.0002,20.40338]
[1777385843325,37.55,76027.96,0.1,0.41063,0.0002,20.40338]
[1777385844033,37.55,76027.96,0.1,0.41063,0.0002,20.40338]
[1777385844095,37.55,76027.96,0.1,0.41063,0.0002,20.40338]
[1777385844113,37.55,76037.12,0.1,0.41244,0.0002,20.42706]
[1777385845948,37.54,76041.82,0.1,0.41336,0.0002,20.439]
[1777385847705,37.54,76036.58,0.1,0.41232,0.0002,20.42559]
[1777385848485,37.54,76036.58,0.1,0.41232,0.0002,20.42559]
[1777385848512,37.54,76036.58,0.1,0.41232,0.0002,20.42559]
[1777385848729,37.54,76031.94,0.1,0.4114,0.0002,20.41361]
[1777385850894,37.54,76034.33,0.1,0.41188,0.0002,20.41979]
[1777385851902,37.54,76037.91,0.1,0.41258,0.0002,20.42897]
[1777385852002,37.54,76027.7,0.1,0.41055,0.0002,20.39828]
[1777385853357,37.54,76024.34,0.1,0.40988,0.0002,20.38948]
[1777385853390,37.54,76024.34,0.1,0.40988,0.0002,20.38948]
[1777385853516,37.54,76024.34,0.1,0.40988,0.0002,20.38948]
[1777385854146,37.54,76024.34,0.1,0.40988,0.0002,20.38948]
[1777385854280,37.54,76022.13,0.1,0.40945,0.0002,20.38369]
[1777385857156,37.55,76018.55,0.1,0.40875,0.0002,20.37429]
[1777385857640,37.55,76018.91,0.1,0.40883,0.0002,20.37529]
[1777385860643,37.55,76024.72,0.1,0.40998,0.0002,20.39069]
[1777385866959,37.55,76023.18,0.1,0.40967,0.0002,20.38663]
[1777385867036,37.55,76023.18,0.1,0.40967,0.0002,20.38663]
[1777385867268,37.55,76023.18,0.1,0.40967,0.0002,20.38663]
[1777385868646,37.55,76025.92,0.1,0.41021,0.0002,20.39383]
[1777385868662,37.55,76034.36,0.1,0.41188,0.0002,20.41574]
[1777385869466,37.55,76034.36,0.1,0.41188,0.0002,20.41574]
[1777385870837,37.55,76030.74,0.1,0.41116,0.0002,20.40634]
[1777385872655,37.55,76024.78,0.1,0.40998,0.0002,20.39079]
[1777385877132,37.55,76022.8,0.1,0.4096,0.0002,20.38562]
[1777385877178,37.55,76022.8,0.1,0.4096,0.0002,20.38562]
[1777385877481,37.55,76022.66,0.1,0.40957,0.0002,20.38528]
[1777385877496,37.55,76022.66,0.1,0.40957,0.0002,20.38528]
[1777385878695,37.55,76029.94,0.1,0.41101,0.0002,20.40433]
[1777385879454,37.55,76029.94,0.1,0.41101,0.0002,20.40433]
[1777385880437,37.55,76033.64,0.1,0.41174,0.0002,20.41388]
[1777385880710,37.55,76033.64,0.1,0.41174,0.0002,20.41388]
[1777385884426,37.55,76032.45,0.1,0.4115,0.0002,20.41075]
[1777385884452,37.55,76032.45,0.1,0.4115,0.0002,20.41075]
[1777385884737,37.55,76032.17,0.1,0.41144,0.0002,20.41005]
[1777385885744,37.55,76024.27,0.1,0.40989,0.0002,20.38949]
[1777385886484,37.55,76024.27,0.1,0.40989,0.0002,20.38949]
[1777385886502,37.55,76024.27,0.1,0.40989,0.0002,20.38949]
[1777385888504,37.55,76025.67,0.1,0.41016,0.0002,20.39317]
[1777385892822,37.55,76027.37,0.1,0.41049,0.0002,20.39753]
[1777385893301,37.55,76031.17,0.1,0.41124,0.0002,20.40741]
[1777385894065,37.55,76039.55,0.1,0.4129,0.0002,20.42894]
[1777385894567,37.55,76039.55,0.1,0.4129,0.0002,20.42894]
[1777385894783,37.55,76039.55,0.1,0.4129,0.0002,20.42894]
[1777385894963,37.55,76039.55,0.1,0.4129,0.0002,20.42894]
[1777385895063,37.54,76043.67,0.1,0.41371,0.0002,20.43938]
[1777385895918,37.54,76038.53,0.1,0.41269,0.0002,20.42628]
[1777385897404,37.54,76038.53,0.1,0.41269,0.0002,20.42628]
[1777385897460,37.54,76038.53,0.1,0.41269,0.0002,20.42628]
[1777385897496,37.54,76038.53,0.1,0.41269,0.0002,20.42628]
[1777385898288,37.54,76033.73,0.1,0.41174,0.0002,20.41389]
[1777385900274,37.54,76026.89,0.1,0.41038,0.0002,20.39609]
[1777385903007,37.54,76029.95,0.1,0.41098,0.0002,20.40405]
[1777385903023,37.54,76029.95,0.1,0.41098,0.0002,20.40405]
[1777385903100,37.54,76037.49,0.1,0.41247,0.0002,20.42347]
[1777385904792,37.54,76038.72,0.1,0.41271,0.0002,20.4266]
[1777385904869,37.54,76038.72,0.1,0.41271,0.0002,20.4266]
[1777385905250,37.54,76043.52,0.1,0.41366,0.0002,20.43879]
[1777385905978,37.54,76052.08,0.1,0.41535,0.0002,20.46026]
[1777385909736,37.53,76054.11,0.1,0.41574,0.0002,20.46521]
[1777385909746,37.53,76054.11,0.1,0.41574,0.0002,20.46521]
[1777385910345,37.53,76052.04,0.1,0.41533,0.0002,20.46003]
[1777385910927,37.53,76052.04,0.1,0.41533,0.0002,20.46003]
[1777385910971,37.53,76052.04,0.1,0.41533,0.0002,20.46003]
[1777385910999,37.53,76050.21,0.1,0.41495,0.0002,20.45113]
[1777385913324,37.53,76042.98,0.1,0.41351,0.0002,20.43287]
[1777385915320,37.53,76037.42,0.1,0.41241,0.0002,20.41864]
[1777385915814,37.53,76037.42,0.1,0.41241,0.0002,20.41864]
[1777385915917,37.53,76037.42,0.1,0.41241,0.0002,20.41864]
[1777385916108,37.53,76028.92,0.1,0.41073,0.0002,20.39665]
[1777385917969,37.53,76023.77,0.1,0.40972,0.0002,20.38323]
[1777385921095,37.53,76032.17,0.1,0.41138,0.0002,20.40519]
[1777385922444,37.53,76032.17,0.1,0.41138,0.0002,20.40518]
[1777385922460,37.53,76032.17,0.1,0.41138,0.0002,20.40518]
[1777385923005,37.53,76033.95,0.1,0.41173,0.0002,20.40978]
[1777385928040,37.53,76032.0,0.1,0.41134,0.0002,20.40469]
[1777385928701,37.53,76032.0,0.1,0.41134,0.0002,20.40469]
[1777385928955,37.53,76032.0,0.1,0.41134,0.0002,20.40469]
[1777385931786,37.53,76026.81,0.1,0.41031,0.0002,20.39116]
[1777385932171,37.53,76017.76,0.1,0.40852,0.0002,20.36725]
[1777385934307,37.53,76011.06,0.1,0.40721,0.0002,20.34938]
[1777385937103,37.53,76001.2,0.1,0.40527,0.0002,20.32264]
[1777385938792,37.53,75999.15,0.1,0.40487,0.0002,20.31703]
[1777385939117,37.53,75998.94,0.1,0.40483,0.0002,20.31647]
[1777385942673,37.54,75994.7,0.1,0.404,0.0002,20.30484]
[1777385942693,37.54,75994.7,0.1,0.404,0.0002,20.30484]
[1777385943145,37.54,75994.71,0.1,0.40401,0.0002,20.3049]
[1777385945656,37.54,75990.77,0.1,0.40323,0.0002,20.29399]
[1777385945799,37.54,75990.77,0.1,0.40323,0.0002,20.29399]
[1777385945898,37.54,75990.77,0.1,0.40323,0.0002,20.29399]
[1777385946167,37.54,75990.77,0.1,0.40323,0.0002,20.294]
[1777385947173,37.54,75981.4,0.1,0.40139,0.0002,20.26759]
[1777385948871,37.54,75976.96,0.1,0.40052,0.0002,20.25495]
[1777385948894,37.54,75976.96,0.1,0.40052,0.0002,20.25495]
[1777385949329,37.54,75976.96,0.1,0.40052,0.0002,20.25495]
[1777385949387,37.54,75970.59,0.1,0.39927,0.0002,20.23663]
[1777385949557,37.54,75970.59,0.1,0.39927,0.0002,20.23663]
[1777385949575,37.54,75970.59,0.1,0.39927,0.0002,20.23663]
[1777385950194,37.54,75970.59,0.1,0.39927,0.0002,20.23662]
[1777385951068,37.54,75970.59,0.1,0.39927,0.0002,20.23662]
[1777385951088,37.54,75970.59,0.1,0.39927,0.0002,20.23662]
[1777385951205,37.54,75959.1,0.1,0.39701,0.0002,20.20307]
[1777385953247,37.54,75957.39,0.1,0.39668,0.0002,20.19803]
[1777385953348,37.54,75958.82,0.1,0.39696,0.0002,20.20226]
[1777385955073,37.54,75958.82,0.1,0.39696,0.0002,20.20226]
[1777385955102,37.54,75958.82,0.1,0.39696,0.0002,20.20226]
[1777385955288,37.54,75958.82,0.1,0.39696,0.0002,20.20226]
[1777385955333,37.54,75966.86,0.1,0.39853,0.0002,20.22578]
[1777385958575,37.53,75967.82,0.1,0.39871,0.0002,20.22845]
[1777385959329,37.53,75974.86,0.1,0.40009,0.0002,20.24874]
[1777385960022,37.53,75974.86,0.1,0.40009,0.0002,20.24874]
[1777385960057,37.53,75974.86,0.1,0.40009,0.0002,20.24874]
[1777385960096,37.53,75974.86,0.1,0.40009,0.0002,20.24874]
[1777385960164,37.53,75974.86,0.1,0.40009,0.0002,20.24874]
[1777385960217,37.53,75974.86,0.1,0.40009,0.0002,20.24874]
[1777385960249,37.53,75974.86,0.1,0.40009,0.0002,20.24874]
[1777385960309,37.53,75974.86,0.1,0.40009,0.0002,20.24874]
[1777385960318,37.53,75978.89,0.1,0.40088,0.0002,20.26023]
[1777385960430,37.53,75978.89,0.1,0.40088,0.0002,20.26023]
[1777385960457,37.53,75978.89,0.1,0.40088,0.0002,20.26023]
[1777385961224,37.53,75978.89,0.1,0.40088,0.0002,20.26023]
[1777385961238,37.53,75978.89,0.1,0.40088,0.0002,20.26023]
[1777385961274,37.53,75981.95,0.1,0.40148,0.0002,20.26888]
[1777385966307,37.52,75985.91,0.1,0.40223,0.0002,20.27976]
[1777385971342,37.51,75985.38,0.1,0.40208,0.0002,20.27358]
[1777385972624,37.51,75983.24,0.1,0.40165,0.0002,20.26746]
[1777385973356,37.51,75980.7,0.1,0.40115,0.0002,20.26017]
[1777385974363,37.49,75974.75,0.1,0.39993,0.0002,20.24251]
[1777385974416,37.49,75974.75,0.1,0.39993,0.0002,20.24251]
[1777385979398,37.48,75979.95,0.1,0.40093,0.0002,20.25714]
[1777385984433,37.48,75975.9,0.1,0.40011,0.0002,20.24525]
[1777385989379,37.47,75974.92,0.1,0.39991,0.0002,20.24226]
[1777385989386,37.47,75974.92,0.1,0.39991,0.0002,20.24226]
[1777385989766,37.47,75971.23,0.1,0.39917,0.0002,20.23148]
[1777385990847,37.47,75962.62,0.1,0.39748,0.0002,20.20629]
[1777385995154,37.46,75963.97,0.1,0.39773,0.0002,20.21013]
[1777385998834,37.46,75964.83,0.1,0.39789,0.0002,20.2125]
[1777385998878,37.46,75964.83,0.1,0.39789,0.0002,20.2125]
[1777385998916,37.46,75964.83,0.1,0.39789,0.0002,20.2125]
[1777385998994,37.46,75964.83,0.1,0.39789,0.0002,20.2125]
[1777385999024,37.46,75964.83,0.1,0.39789,0.0002,20.2125]
[1777385999123,37.46,75964.81,0.1,0.39788,0.0002,20.2124]
[1777385999828,37.46,75964.81,0.1,0.39788,0.0002,20.2124]
[1777385999962,37.46,75964.81,0.1,0.39788,0.0002,20.2124]
[1777385999981,37.46,75964.81,0.1,0.39788,0.0002,20.2124]
[1777385999985,37.46,75964.81,0.1,0.39788,0.0002,20.2124]
[1777386000039,37.46,75964.81,0.1,0.39788,0.0002,20.2124]
[1777386000073,37.46,75964.81,0.1,0.39788,0.0002,20.2124]
[1777386000132,37.46,75964.81,0.1,0.39788,0.0002,20.2124]
[1777386000140,37.46,75959.03,0.1,0.39674,0.0002,20.19529]
[1777386000669,37.46,75959.03,0.1,0.39674,0.0002,20.19529]
[1777386000711,37.46,75959.03,0.1,0.39674,0.0002,20.19529]
[1777386000740,37.46,75959.03,0.1,0.39674,0.0002,20.19529]
[1777386000857,37.46,75955.26,0.1,0.396,0.0002,20.1841]
[1777386003149,37.46,75960.29,0.1,0.39699,0.0002,20.19897]
[1777386003430,37.46,75960.29,0.1,0.39699,0.0002,20.19897]
[1777386003776,37.45,75957.62,0.1,0.39645,0.0002,20.19096]
[1777386004975,37.45,75957.62,0.1,0.39645,0.0002,20.19096]
[1777386005871,37.45,75956.6,0.1,0.39625,0.0002,20.18787]
[1777386006982,37.45,75955.45,0.1,0.39602,0.0002,20.1844]
[1777386006993,37.45,75955.45,0.1,0.39602,0.0002,20.1844]
[1777386007084,37.45,75955.45,0.1,0.39602,0.0002,20.1844]
[1777386007683,37.45,75956.56,0.1,0.39623,0.0002,20.1876]
[1777386007692,37.45,75956.56,0.1,0.39623,0.0002,20.1876]
[1777386007715,37.45,75956.56,0.1,0.39623,0.0002,20.1876]
[1777386007740,37.45,75960.17,0.1,0.39694,0.0002,20.1983]
[1777386010147,37.45,75960.17,0.1,0.39694,0.0002,20.19826]
[1777386011139,37.45,75963.57,0.1,0.3976,0.0002,20.20819]
[1777386013440,37.44,75963.77,0.1,0.39763,0.0002,20.20873]
[1777386013644,37.44,75962.19,0.1,0.39732,0.0002,20.20399]
[1777386014586,37.44,75962.19,0.1,0.39732,0.0002,20.20399]
[1777386017790,37.44,75961.3,0.1,0.39713,0.0002,20.20121]
[1777386018308,37.44,75966.51,0.1,0.39815,0.0002,20.21643]
[1777386019419,37.44,75966.51,0.1,0.39815,0.0002,20.21643]
[1777386019463,37.43,75966.53,0.1,0.39815,0.0002,20.21643]
[1777386020259,37.43,75966.53,0.1,0.39815,0.0002,20.21643]
[1777386020281,37.43,75966.53,0.1,0.39815,0.0002,20.21643]
[1777386020300,37.43,75966.53,0.1,0.39815,0.0002,20.21643]
[1777386020447,37.43,75967.11,0.1,0.39826,0.0002,20.21808]
[1777386021143,37.43,75972.25,0.1,0.39927,0.0002,20.233]
[1777386023325,37.43,75974.48,0.1,0.3997,0.0002,20.2394]
[1777386023363,37.43,75974.48,0.1,0.3997,0.0002,20.2394]
[1777386023431,37.43,75974.48,0.1,0.3997,0.0002,20.2394]
[1777386023449,37.43,75973.04,0.1,0.39941,0.0002,20.23518]
[1777386024803,37.43,75971.38,0.1,0.39908,0.0002,20.2303]
[1777386024941,37.43,75971.38,0.1,0.39908,0.0002,20.2303]
[1777386025727,37.43,75970.35,0.1,0.39888,0.0002,20.22731]
[1777386025777,37.43,75970.35,0.1,0.39888,0.0002,20.22731]
[1777386026209,37.42,75973.35,0.1,0.39946,0.0002,20.23591]
[1777386026785,37.42,75973.35,0.1,0.39946,0.0002,20.23591]
[1777386027073,37.42,75973.35,0.1,0.39946,0.0002,20.23591]
[1777386027105,37.42,75973.35,0.1,0.39946,0.0002,20.23591]
[1777386027148,37.42,75973.35,0.1,0.39946,0.0002,20.23591]
[1777386027423,37.42,75976.67,0.1,0.40011,0.0002,20.24544]
[1777386032772,37.41,75983.85,0.1,0.40148,0.0002,20.26133]
[1777386037810,37.41,75981.65,0.1,0.40102,0.0002,20.25472]
[1777386039477,37.41,75981.65,0.1,0.40102,0.0002,20.25472]
[1777386039518,37.4,75981.84,0.1,0.40106,0.0002,20.2552]
[1777386040036,37.4,75981.84,0.1,0.40106,0.0002,20.2552]
[1777386040078,37.4,75981.84,0.1,0.40106,0.0002,20.2552]
[1777386040119,37.4,75977.57,0.1,0.40021,0.0002,20.24289]
[1777386041285,37.4,75971.66,0.1,0.39903,0.0002,20.22567]
[1777386041673,37.4,75971.66,0.1,0.39903,0.0002,20.22567]
[1777386042331,37.4,75971.66,0.1,0.39903,0.0002,20.22567]
[1777386042421,37.4,75970.7,0.1,0.39884,0.0002,20.22282]
[1777386043199,37.4,75970.7,0.1,0.39884,0.0002,20.22282]
[1777386043545,37.4,75969.9,0.1,0.39868,0.0002,20.22044]
[1777386043558,37.4,75969.9,0.1,0.39868,0.0002,20.22044]
[1777386043849,37.4,75969.9,0.1,0.39868,0.0002,20.22044]
[1777386046355,37.4,75972.88,0.1,0.39926,0.0002,20.22905]
[1777386048378,37.39,75969.58,0.1,0.3986,0.0002,20.21934]
[1777386049124,37.39,75968.88,0.1,0.39846,0.0002,20.21719]
[1777386049152,37.39,75968.88,0.1,0.39846,0.0002,20.21719]
[1777386049163,37.39,75968.88,0.1,0.39846,0.0002,20.21719]
[1777386049437,37.39,75968.88,0.1,0.39846,0.0002,20.21719]
[1777386049443,37.39,75968.88,0.1,0.39846,0.0002,20.21719]
[1777386049455,37.39,75968.88,0.1,0.39846,0.0002,20.21719]
[1777386049462,37.39,75968.93,0.1,0.39846,0.0002,20.21729]
[1777386050398,37.39,75968.93,0.1,0.39846,0.0002,20.21729]
[1777386050410,37.39,75968.93,0.1,0.39846,0.0002,20.21729]
[1777386050435,37.39,75968.93,0.1,0.39846,0.0002,20.21729]
[1777386050387,37.39,75975.87,0.1,0.39983,0.0002,20.2374]
[1777386050500,37.39,75975.87,0.1,0.39983,0.0002,20.2374]
[1777386050813,37.39,75975.87,0.1,0.39983,0.0002,20.2374]
[1777386050827,37.39,75975.87,0.1,0.39983,0.0002,20.2374]
[1777386050847,37.39,75975.87,0.1,0.39983,0.0002,20.2374]
[1777386051355,37.39,75977.99,0.1,0.40024,0.0002,20.24345]
[1777386051970,37.39,75977.99,0.1,0.40024,0.0002,20.24345]
[1777386052006,37.39,75977.99,0.1,0.40024,0.0002,20.24345]
[1777386052011,37.39,75979.71,0.1,0.40058,0.0002,20.24839]
[1777386054906,37.38,75984.71,0.1,0.40156,0.0002,20.26256]
[1777386054943,37.38,75984.71,0.1,0.40156,0.0002,20.26256]
[1777386055012,37.38,75984.71,0.1,0.40156,0.0002,20.26256]
[1777386055074,37.38,75988.12,0.1,0.40223,0.0002,20.27216]
[1777386056965,37.38,75998.08,0.1,0.40418,0.0002,20.29996]
[1777386057771,37.38,75998.08,0.1,0.40418,0.0002,20.29996]
[1777386057781,37.38,75998.08,0.1,0.40418,0.0002,20.29996]
[1777386057947,37.38,75998.77,0.1,0.40432,0.0002,20.30185]
[1777386062986,37.37,75994.78,0.1,0.40352,0.0002,20.2906]
[1777386067016,37.37,76000.47,0.1,0.40464,0.0002,20.30639]
[1777386072053,37.37,76003.32,0.1,0.4052,0.0002,20.31416]
[1777386075277,37.37,75992.61,0.1,0.40307,0.0002,20.28428]
[1777386075981,37.37,75992.61,0.1,0.40307,0.0002,20.28428]
[1777386076450,37.36,75991.49,0.1,0.40285,0.0002,20.28112]
[1777386076693,37.36,75991.49,0.1,0.40285,0.0002,20.28112]
[1777386078542,37.36,75990.3,0.1,0.40261,0.0002,20.27776]
[1777386079279,37.36,75990.3,0.1,0.40261,0.0002,20.27776]
[1777386079380,37.36,75984.53,0.1,0.40147,0.0002,20.26138]
[1777386079938,37.36,75984.53,0.1,0.40147,0.0002,20.26138]
[1777386079951,37.36,75984.53,0.1,0.40147,0.0002,20.26138]
[1777386080517,37.36,75982.48,0.1,0.40106,0.0002,20.25549]
[1777386080745,37.36,75982.48,0.1,0.40106,0.0002,20.25549]
[1777386080854,37.36,75982.48,0.1,0.40106,0.0002,20.25549]
[1777386080869,37.36,75982.48,0.1,0.40106,0.0002,20.25549]
[1777386081181,37.36,75982.48,0.1,0.40106,0.0002,20.25549]
[1777386081185,37.36,75982.48,0.1,0.40106,0.0002,20.25549]
[1777386081226,37.36,75982.48,0.1,0.40106,0.0002,20.25549]
[1777386081262,37.36,75982.48,0.1,0.40106,0.0002,20.25549]
[1777386082217,37.36,75981.52,0.1,0.40087,0.0002,20.25274]
[1777386082220,37.36,75981.52,0.1,0.40087,0.0002,20.25274]
[1777386082452,37.36,75987.22,0.1,0.40199,0.0002,20.2689]
[1777386087479,37.36,75988.81,0.1,0.4023,0.0002,20.27327]
[1777386090488,37.35,75995.63,0.1,0.40364,0.0002,20.29232]
[1777386091950,37.35,75997.87,0.1,0.40406,0.0002,20.29421]
[1777386091964,37.35,75997.87,0.1,0.40406,0.0002,20.29421]
[1777386092461,37.35,75999.1,0.1,0.4043,0.0002,20.29759]
[1777386094181,37.35,75999.58,0.1,0.40439,0.0002,20.29888]
[1777386094298,37.35,75999.58,0.1,0.40439,0.0002,20.29888]
[1777386094329,37.35,75999.58,0.1,0.40439,0.0002,20.29888]
[1777386094340,37.35,75999.58,0.1,0.40439,0.0002,20.29888]
[1777386094377,37.35,75999.58,0.1,0.40439,0.0002,20.29888]
[1777386094388,37.35,75999.58,0.1,0.40439,0.0002,20.29888]
[1777386094518,37.35,75998.16,0.1,0.4041,0.0002,20.29489]
[1777386094927,37.35,75998.16,0.1,0.4041,0.0002,20.29489]
[1777386095218,37.35,75998.16,0.1,0.4041,0.0002,20.29489]
[1777386096324,37.35,75998.16,0.1,0.4041,0.0002,20.29489]
[1777386096357,37.35,75998.16,0.1,0.4041,0.0002,20.29489]
[1777386096458,37.35,75989.74,0.1,0.40243,0.0002,20.2712]
[1777386098219,37.35,75989.74,0.1,0.40243,0.0002,20.2712]
[1777386098985,37.35,75990.04,0.1,0.40249,0.0002,20.27199]
[1777386100567,37.34,75989.08,0.1,0.40229,0.0002,20.26924]
[1777386101262,37.34,75987.74,0.1,0.40203,0.0002,20.26542]
[1777386102454,37.34,75987.74,0.1,0.40203,0.0002,20.26542]
[1777386102516,37.34,75987.91,0.1,0.40206,0.0002,20.26584]
[1777386102999,37.34,75987.91,0.1,0.40206,0.0002,20.26584]
[1777386105636,37.34,75986.12,0.1,0.4017,0.0002,20.2607]
[1777386105638,37.34,75986.12,0.1,0.4017,0.0002,20.2607]
[1777386105658,37.34,75986.12,0.1,0.4017,0.0002,20.2607]
[1777386106294,37.34,75988.12,0.1,0.40209,0.0002,20.26633]
[1777386107059,37.34,75988.12,0.1,0.40209,0.0002,20.26633]
[1777386107308,37.34,75990.28,0.1,0.40251,0.0002,20.2724]
[1777386112337,37.33,75988.95,0.1,0.40223,0.0002,20.26841]
[1777386113684,37.33,75988.82,0.1,0.4022,0.0002,20.268]
[1777386113974,37.33,75988.82,0.1,0.4022,0.0002,20.268]
[1777386114350,37.33,75987.5,0.1,0.40194,0.0002,20.26421]
[1777386115357,37.33,75980.65,0.1,0.40058,0.0002,20.2446]
[1777386115711,37.33,75980.65,0.1,0.40058,0.0002,20.2446]
[1777386115814,37.33,75980.65,0.1,0.40058,0.0002,20.2446]
[1777386115830,37.33,75980.65,0.1,0.40058,0.0002,20.2446]
[1777386116364,37.33,75979.45,0.1,0.40034,0.0002,20.2411]
[1777386117135,37.33,75979.45,0.1,0.40034,0.0002,20.2411]
[1777386117199,37.33,75979.45,0.1,0.40034,0.0002,20.2411]
[1777386117211,37.33,75979.45,0.1,0.40034,0.0002,20.2411]
[1777386118775,37.32,75972.07,0.1,0.39888,0.0002,20.21961]
[1777386119185,37.32,75972.07,0.1,0.39888,0.0002,20.21961]
[1777386119204,37.32,75972.07,0.1,0.39888,0.0002,20.21961]
[1777386119385,37.32,75968.87,0.1,0.39824,0.0002,20.21021]
[1777386120492,37.32,75968.87,0.1,0.39824,0.0002,20.21021]
[1777386120497,37.32,75965.26,0.1,0.39753,0.0002,20.19955]
[1777386120848,37.32,75965.26,0.1,0.39753,0.0002,20.19955]
[1777386120854,37.32,75965.26,0.1,0.39753,0.0002,20.19955]
[1777386121020,37.32,75965.26,0.1,0.39753,0.0002,20.19955]
[1777386122451,37.32,75952.15,0.1,0.39493,0.0002,20.16038]
[1777386123269,37.32,75952.15,0.1,0.39493,0.0002,20.16038]
[1777386123434,37.32,75952.15,0.1,0.39493,0.0002,20.16038]
[1777386123464,37.32,75952.15,0.1,0.39493,0.0002,20.16038]
[1777386123549,37.32,75951.0,0.1,0.39471,0.0002,20.15688]
[1777386123573,37.32,75951.0,0.1,0.39471,0.0002,20.15688]
[1777386123614,37.32,75951.0,0.1,0.39471,0.0002,20.15688]
[1777386124010,37.32,75951.0,0.1,0.39471,0.0002,20.15688]
[1777386124155,37.32,75951.0,0.1,0.39471,0.0002,20.15688]
[1777386124420,37.32,75951.0,0.1,0.3947,0.0002,20.15686]
[1777386124997,37.32,75951.0,0.1,0.3947,0.0002,20.15686]
[1777386125025,37.32,75951.0,0.1,0.3947,0.0002,20.15686]
[1777386125431,37.32,75934.59,0.1,0.39147,0.0002,20.10662]
[1777386126445,37.32,75931.93,0.1,0.39095,0.0002,20.09829]
[1777386129386,37.31,75930.59,0.1,0.39067,0.0002,20.09397]
[1777386129475,37.31,75930.59,0.1,0.39067,0.0002,20.09397]
[1777386129525,37.31,75930.59,0.1,0.39067,0.0002,20.09397]
[1777386129512,37.31,75930.19,0.1,0.39059,0.0002,20.09266]
[1777386130824,37.31,75930.28,0.1,0.3906,0.0002,20.09288]
[1777386131453,37.31,75930.28,0.1,0.3906,0.0002,20.09288]
[1777386131534,37.31,75920.1,0.1,0.3886,0.0002,20.06078]
[1777386133171,37.31,75920.1,0.1,0.3886,0.0002,20.06072]
[1777386133386,37.31,75920.1,0.1,0.3886,0.0002,20.06072]
[1777386133978,37.31,75918.52,0.1,0.38828,0.0002,20.05566]
[1777386133983,37.31,75918.52,0.1,0.38828,0.0002,20.05566]
[1777386134118,37.31,75918.52,0.1,0.38828,0.0002,20.05566]
[1777386135668,37.31,75916.59,0.1,0.3879,0.0002,20.04943]
[1777386136513,37.31,75915.12,0.1,0.38761,0.0002,20.0447]
[1777386136689,37.31,75915.12,0.1,0.38761,0.0002,20.0447]
[1777386137520,37.3,75915.14,0.1,0.38761,0.0002,20.04473]
[1777386139549,37.3,75912.88,0.1,0.38716,0.0002,20.03745]
[1777386141495,37.3,75915.6,0.1,0.38769,0.0002,20.04609]
[1777386141553,37.3,75916.81,0.1,0.38793,0.0002,20.04991]
[1777386141590,37.3,75916.81,0.1,0.38793,0.0002,20.04991]
[1777386142143,37.3,75916.81,0.1,0.38793,0.0002,20.04991]
[1777386143359,37.3,75916.81,0.1,0.38792,0.0002,20.04987]
[1777386143601,37.29,75919.36,0.1,0.3884,0.0002,20.05758]
[1777386144575,37.28,75918.62,0.1,0.38822,0.0002,20.05479]
[1777386146421,37.27,75918.32,0.1,0.38814,0.0002,20.05342]
[1777386148193,37.26,75921.34,0.1,0.38868,0.0002,20.06223]
[1777386152142,37.24,75918.31,0.1,0.388,0.0002,20.04737]
[1777386152199,37.24,75918.31,0.1,0.388,0.0002,20.04737]
[1777386157231,37.22,75920.03,0.1,0.38826,0.0002,20.05178]
[1777386158337,37.21,75921.95,0.1,0.38862,0.0002,20.05755]
[1777386160423,37.21,75924.17,0.1,0.38905,0.0002,20.06457]
[1777386165628,37.21,75929.3,0.1,0.39005,0.0002,20.08057]
[1777386165631,37.2,75931.37,0.1,0.39046,0.0002,20.08699]
[1777386165991,37.2,75931.37,0.1,0.39046,0.0002,20.08699]
[1777386166092,37.2,75929.92,0.1,0.39017,0.0002,20.08244]
[1777386167658,37.2,75929.92,0.1,0.39017,0.0002,20.08239]
[1777386168270,37.2,75929.92,0.1,0.39017,0.0002,20.08239]
[1777386170024,37.2,75929.72,0.1,0.39012,0.0002,20.08169]
[1777386172522,37.2,75925.86,0.1,0.38936,0.0002,20.06944]
[1777386173847,37.2,75918.26,0.1,0.38785,0.0002,20.04521]
[1777386174028,37.19,75917.1,0.1,0.38761,0.0002,20.04124]
[1777386175144,37.19,75917.1,0.1,0.38761,0.0002,20.04124]
[1777386175245,37.19,75917.04,0.1,0.38758,0.0002,20.04085]
[1777386177232,37.18,75917.72,0.1,0.38771,0.0002,20.04287]
[1777386177975,37.18,75916.68,0.1,0.38748,0.0002,20.03922]
[1777386179491,37.18,75912.2,0.1,0.3866,0.0002,20.02478]
[1777386179943,37.18,75912.28,0.1,0.38661,0.0002,20.02503]
[1777386180113,37.18,75911.85,0.1,0.38653,0.0002,20.02364]
[1777386181327,37.18,75911.85,0.1,0.38653,0.0002,20.02364]
[1777386181366,37.18,75911.85,0.1,0.38653,0.0002,20.02364]
[1777386181594,37.18,75907.66,0.1,0.3857,0.0002,20.01005]
[1777386182453,37.18,75907.66,0.1,0.3857,0.0002,20.01005]
[1777386183150,37.18,75904.76,0.1,0.38513,0.0002,20.0006]
[1777386183267,37.18,75904.76,0.1,0.38513,0.0002,20.0006]
[1777386184084,37.18,75903.88,0.1,0.38496,0.0002,19.99772]
[1777386184301,37.18,75903.88,0.1,0.38496,0.0002,19.99772]
[1777386184950,37.18,75904.13,0.1,0.38501,0.0002,19.99855]
[1777386184962,37.18,75898.13,0.1,0.38383,0.0002,19.97885]
[1777386185887,37.18,75898.13,0.1,0.38383,0.0002,19.97885]
[1777386188021,37.17,75900.61,0.1,0.38431,0.0002,19.98687]
[1777386188033,37.17,75900.61,0.1,0.38431,0.0002,19.98687]
[1777386188392,37.17,75898.58,0.1,0.3839,0.0002,19.98006]
[1777386191190,37.17,75893.63,0.1,0.38292,0.0002,19.96357]
[1777386191601,37.17,75893.63,0.1,0.38292,0.0002,19.96357]
[1777386191615,37.17,75890.35,0.1,0.38228,0.0002,19.9526]
[1777386192058,37.17,75890.35,0.1,0.38228,0.0002,19.9526]
[1777386192646,37.17,75890.35,0.1,0.38228,0.0002,19.9526]
[1777386192635,37.17,75877.09,0.1,0.37967,0.0002,19.90787]
[1777386193310,37.17,75877.09,0.1,0.37967,0.0002,19.90787]
[1777386193521,37.17,75877.09,0.1,0.37967,0.0002,19.90787]
[1777386193659,37.17,75865.82,0.1,0.37747,0.0002,19.86921]
[1777386194606,37.17,75865.82,0.1,0.37747,0.0002,19.86921]
[1777386194927,37.17,75864.07,0.1,0.37712,0.0002,19.86314]
[1777386196659,37.17,75864.07,0.1,0.37712,0.0002,19.86314]
[1777386196676,37.17,75864.07,0.1,0.37712,0.0002,19.86314]
[1777386197389,37.17,75860.09,0.1,0.37634,0.0002,19.84931]
[1777386197596,37.17,75866.78,0.1,0.37765,0.0002,19.87247]
[1777386197751,37.17,75866.78,0.1,0.37765,0.0002,19.87247]
[1777386197775,37.17,75866.78,0.1,0.37765,0.0002,19.87247]
[1777386197817,37.17,75866.78,0.1,0.37765,0.0002,19.87247]
[1777386198656,37.17,75877.49,0.1,0.37975,0.0002,19.90911]
[1777386198801,37.17,75877.49,0.1,0.37975,0.0002,19.90911]
[1777386198955,37.17,75877.49,0.1,0.37975,0.0002,19.90911]
[1777386199736,37.17,75877.49,0.1,0.37975,0.0002,19.90911]
[1777386200151,37.17,75877.49,0.1,0.37975,0.0002,19.90911]
[1777386200338,37.17,75877.49,0.1,0.37975,0.0002,19.90911]
[1777386200368,37.17,75877.49,0.1,0.37975,0.0002,19.90911]
[1777386200627,37.16,75884.34,0.1,0.38108,0.0002,19.93218]
[1777386200710,37.16,75884.34,0.1,0.38108,0.0002,19.93218]
[1777386201099,37.16,75884.34,0.1,0.38108,0.0002,19.93218]
[1777386201641,37.16,75896.22,0.1,0.38341,0.0002,19.97178]
[1777386202014,37.16,75896.22,0.1,0.38341,0.0002,19.97178]
[1777386202043,37.16,75896.22,0.1,0.38341,0.0002,19.97178]
[1777386202431,37.16,75897.81,0.1,0.38372,0.0002,19.97696]
[1777386202878,37.16,75897.81,0.1,0.38372,0.0002,19.97696]
[1777386202898,37.16,75897.81,0.1,0.38372,0.0002,19.97696]
[1777386202983,37.16,75897.81,0.1,0.38372,0.0002,19.97696]
[1777386203710,37.16,75897.81,0.1,0.38372,0.0002,19.97696]
[1777386203726,37.16,75897.81,0.1,0.38372,0.0002,19.97696]
[1777386204668,37.16,75897.81,0.1,0.38372,0.0002,19.97696]
[1777386203990,37.16,75899.66,0.1,0.38407,0.0002,19.98298]
[1777386204997,37.16,75897.45,0.1,0.38363,0.0002,19.9756]
[1777386209490,37.15,75896.83,0.1,0.3835,0.0002,19.97331]
[1777386211621,37.15,75899.06,0.1,0.38392,0.0002,19.98042]
[1777386215218,37.15,75895.52,0.1,0.3832,0.0002,19.96433]
[1777386215595,37.15,75895.52,0.1,0.3832,0.0002,19.96433]
[1777386215632,37.15,75895.52,0.1,0.3832,0.0002,19.96433]
[1777386215696,37.15,75895.32,0.1,0.38315,0.0002,19.96358]
[1777386215725,37.15,75895.32,0.1,0.38315,0.0002,19.96358]
[1777386215878,37.15,75895.32,0.1,0.38315,0.0002,19.96358]
[1777386216287,37.15,75890.05,0.1,0.38212,0.0002,19.94604]
[1777386218220,37.15,75888.28,0.1,0.38177,0.0002,19.94003]
[1777386218757,37.14,75887.85,0.1,0.38167,0.0002,19.93844]
[1777386219245,37.14,75887.85,0.1,0.38167,0.0002,19.93844]
[1777386219248,37.14,75887.85,0.1,0.38167,0.0002,19.93844]
[1777386219278,37.14,75887.85,0.1,0.38167,0.0002,19.93844]
[1777386219318,37.14,75887.85,0.1,0.38167,0.0002,19.93844]
[1777386219378,37.14,75887.85,0.1,0.38167,0.0002,19.93844]
[1777386219699,37.14,75882.37,0.1,0.3806,0.0002,19.91999]
[1777386220398,37.14,75882.37,0.1,0.3806,0.0002,19.91999]
[1777386220433,37.14,75870.52,0.1,0.37827,0.0002,19.87954]
[1777386220942,37.14,75870.52,0.1,0.37827,0.0002,19.87954]
[1777386221501,37.14,75862.32,0.1,0.37667,0.0002,19.8512]
[1777386222582,37.14,75855.39,0.1,0.37531,0.0002,19.82701]
[1777386222886,37.14,75855.39,0.1,0.37531,0.0002,19.82701]
[1777386223643,37.14,75855.39,0.1,0.37531,0.0002,19.82701]
[1777386223166,37.14,75855.39,0.1,0.3753,0.0002,19.8269]
[1777386223882,37.14,75855.39,0.1,0.3753,0.0002,19.8269]
[1777386223896,37.14,75855.39,0.1,0.3753,0.0002,19.8269]
[1777386224164,37.14,75854.03,0.1,0.37504,0.0002,19.82207]
[1777386226972,37.14,75858.0,0.1,0.37581,0.0002,19.83596]
[1777386227423,37.14,75859.25,0.1,0.37605,0.0002,19.8403]
[1777386227726,37.14,75859.25,0.1,0.37605,0.0002,19.8403]
[1777386228262,37.14,75859.25,0.1,0.37605,0.0002,19.8403]
[1777386233744,37.13,75862.26,0.1,0.37663,0.0002,19.85063]
[1777386237048,37.13,75860.38,0.1,0.37626,0.0002,19.84399]
[1777386237111,37.13,75860.38,0.1,0.37626,0.0002,19.84399]
[1777386237740,37.13,75856.45,0.1,0.37549,0.0002,19.8302]
[1777386239526,37.13,75856.45,0.1,0.37549,0.0002,19.8302]
[1777386240554,37.13,75854.39,0.1,0.37508,0.0002,19.82294]
[1777386240755,37.13,75854.22,0.1,0.37505,0.0002,19.82235]
[1777386241181,37.13,75854.22,0.1,0.37505,0.0002,19.82235]
[1777386241703,37.13,75854.22,0.1,0.37505,0.0002,19.82235]
[1777386241683,37.13,75850.58,0.1,0.37434,0.0002,19.8095]
[1777386242300,37.13,75850.58,0.1,0.37434,0.0002,19.8095]
[1777386242716,37.13,75850.58,0.1,0.37434,0.0002,19.8095]
[1777386242723,37.13,75844.12,0.1,0.37308,0.0002,19.78659]
[1777386243408,37.13,75835.76,0.1,0.37145,0.00019,19.75664]
[1777386245609,37.13,75836.85,0.1,0.37166,0.00019,19.76057]
[1777386245659,37.13,75836.85,0.1,0.37166,0.00019,19.76057]
[1777386245717,37.13,75836.85,0.1,0.37166,0.00019,19.76057]
[1777386246213,37.13,75837.11,0.1,0.37171,0.00019,19.76156]
[1777386246734,37.13,75837.11,0.1,0.37171,0.00019,19.76156]
[1777386250853,37.13,75836.58,0.1,0.37161,0.00019,19.75962]
[1777386255576,37.13,75835.49,0.1,0.37138,0.00019,19.75545]
[1777386255675,37.12,75834.95,0.1,0.37126,0.00019,19.75333]
[1777386256332,37.12,75834.95,0.1,0.37126,0.00019,19.75333]
[1777386257687,37.12,75834.95,0.1,0.37126,0.00019,19.75333]
[1777386259480,37.12,75829.88,0.1,0.37027,0.00019,19.73483]
[1777386259522,37.12,75831.63,0.1,0.3706,0.00019,19.7411]
[1777386261552,37.12,75832.43,0.1,0.37075,0.00019,19.74383]
[1777386263519,37.12,75831.97,0.1,0.37066,0.00019,19.7422]
[1777386264789,37.12,75830.98,0.1,0.37047,0.00019,19.73866]
[1777386264875,37.12,75830.98,0.1,0.37047,0.00019,19.73866]
[1777386264917,37.12,75830.98,0.1,0.37047,0.00019,19.73866]
[1777386265641,37.12,75830.98,0.1,0.37047,0.00019,19.73866]
[1777386265650,37.12,75830.98,0.1,0.37047,0.00019,19.73866]
[1777386266745,37.12,75830.02,0.1,0.37028,0.00019,19.73513]
[1777386267473,37.12,75835.48,0.1,0.37135,0.00019,19.75488]
[1777386269013,37.12,75839.35,0.1,0.3721,0.00019,19.76883]
[1777386269720,37.12,75839.35,0.1,0.3721,0.00019,19.76883]
[1777386269770,37.12,75848.06,0.1,0.37381,0.0002,19.79992]
[1777386272497,37.12,75845.62,0.1,0.3733,0.0002,19.78685]
[1777386272498,37.12,75845.62,0.1,0.3733,0.0002,19.78685]
[1777386272755,37.12,75850.59,0.1,0.37427,0.0002,19.8045]
[1777386274524,37.12,75858.53,0.1,0.37583,0.0002,19.83241]
[1777386275651,37.12,75858.53,0.1,0.37583,0.0002,19.83241]
[1777386275723,37.12,75858.53,0.1,0.37583,0.0002,19.83241]
[1777386277116,37.12,75854.84,0.1,0.3751,0.0002,19.81945]
[1777386277163,37.12,75854.84,0.1,0.3751,0.0002,19.81945]
[1777386277545,37.12,75850.22,0.1,0.3742,0.0002,19.80316]
[1777386277887,37.12,75850.22,0.1,0.3742,0.0002,19.80316]
[1777386278398,37.12,75850.22,0.1,0.3742,0.0002,19.80316]
[1777386278655,37.12,75843.55,0.1,0.3729,0.0002,19.77948]
[1777386279750,37.12,75843.55,0.1,0.3729,0.0002,19.77948]
[1777386279775,37.12,75839.89,0.1,0.37219,0.0002,19.76643]
[1777386279806,37.12,75839.89,0.1,0.37219,0.0002,19.76643]
[1777386280694,37.12,75839.89,0.1,0.37219,0.0002,19.76643]
[1777386281617,37.12,75840.22,0.1,0.37225,0.0002,19.76761]
[1777386281686,37.12,75840.22,0.1,0.37225,0.0002,19.76761]
[1777386281677,37.12,75849.18,0.1,0.374,0.0002,19.79956]
[1777386282581,37.12,75849.18,0.1,0.374,0.0002,19.79956]
[1777386283163,37.12,75849.18,0.1,0.374,0.0002,19.79956]
[1777386283567,37.12,75849.18,0.1,0.374,0.0002,19.79956]
[1777386283651,37.12,75854.55,0.1,0.37505,0.0002,19.8185]
[1777386284105,37.12,75854.55,0.1,0.37505,0.0002,19.8185]
[1777386284670,37.12,75859.01,0.1,0.37592,0.0002,19.83413]
[1777386285320,37.12,75859.01,0.1,0.37592,0.0002,19.83413]
[1777386287180,37.12,75859.53,0.1,0.37602,0.0002,19.83593]
[1777386287617,37.12,75858.47,0.1,0.37582,0.0002,19.8322]
[1777386289617,37.12,75859.94,0.1,0.3761,0.0002,19.83732]
[1777386289626,37.12,75859.94,0.1,0.3761,0.0002,19.83732]
[1777386289725,37.12,75861.93,0.1,0.37649,0.0002,19.84422]
[1777386290064,37.12,75861.93,0.1,0.37649,0.0002,19.84422]
[1777386290362,37.12,75861.93,0.1,0.37649,0.0002,19.84422]
[1777386290489,37.12,75861.93,0.1,0.37649,0.0002,19.84422]
[1777386290639,37.12,75861.93,0.1,0.37649,0.0002,19.84422]
[1777386291249,37.12,75861.93,0.1,0.37649,0.0002,19.84422]
[1777386291640,37.12,75861.93,0.1,0.37649,0.0002,19.84422]
[1777386291717,37.12,75861.93,0.1,0.37649,0.0002,19.84422]
[1777386291703,37.12,75871.02,0.1,0.37826,0.0002,19.8756]
[1777386292948,37.12,75871.02,0.1,0.37826,0.0002,19.87555]
[1777386292958,37.12,75871.02,0.1,0.37826,0.0002,19.87555]
[1777386293676,37.12,75871.02,0.1,0.37826,0.0002,19.87555]
[1777386294770,37.12,75879.68,0.1,0.37995,0.0002,19.90504]
[1777386295143,37.12,75879.68,0.1,0.37995,0.0002,19.90504]
[1777386295167,37.12,75879.68,0.1,0.37995,0.0002,19.90504]
[1777386295179,37.12,75879.68,0.1,0.37995,0.0002,19.90504]
[1777386295674,37.11,75879.68,0.1,0.37995,0.0002,19.90498]
[1777386296386,37.11,75879.68,0.1,0.37995,0.0002,19.90498]
[1777386296683,37.11,75886.44,0.1,0.38127,0.0002,19.92776]
[1777386296853,37.11,75886.44,0.1,0.38127,0.0002,19.92776]
[1777386296863,37.11,75886.44,0.1,0.38127,0.0002,19.92776]
[1777386297107,37.11,75886.44,0.1,0.38127,0.0002,19.92776]
[1777386297353,37.11,75886.44,0.1,0.38127,0.0002,19.92776]
[1777386297762,37.11,75886.44,0.1,0.38127,0.0002,19.92776]
[1777386297771,37.11,75886.44,0.1,0.38127,0.0002,19.92776]
[1777386297773,37.11,75886.44,0.1,0.38127,0.0002,19.92776]
[1777386297791,37.11,75880.53,0.1,0.38011,0.0002,19.90772]
[1777386299009,37.11,75880.53,0.1,0.3801,0.0002,19.90765]
[1777386299019,37.11,75880.53,0.1,0.3801,0.0002,19.90765]
[1777386299703,37.11,75879.96,0.1,0.37999,0.0002,19.90565]
[1777386300954,37.11,75877.21,0.1,0.37945,0.0002,19.8963]
[1777386301091,37.11,75877.21,0.1,0.37945,0.0002,19.8963]
[1777386301229,37.11,75877.21,0.1,0.37945,0.0002,19.8963]
[1777386301367,37.11,75877.21,0.1,0.37945,0.0002,19.8963]
[1777386301716,37.11,75876.53,0.1,0.37931,0.0002,19.89386]
[1777386302750,37.11,75870.3,0.1,0.37809,0.0002,19.87252]
[1777386303412,37.11,75870.3,0.1,0.37809,0.0002,19.87252]
[1777386303734,37.11,75870.2,0.1,0.37807,0.0002,19.87219]
[1777386306039,37.11,75866.29,0.1,0.3773,0.0002,19.85872]
[1777386306754,37.11,75868.82,0.1,0.3778,0.0002,19.86748]
[1777386306843,37.11,75868.82,0.1,0.3778,0.0002,19.86748]
[1777386307414,37.11,75868.82,0.1,0.3778,0.0002,19.86748]
[1777386307726,37.11,75868.82,0.1,0.3778,0.0002,19.86748]
[1777386307767,37.11,75870.22,0.1,0.37807,0.0002,19.87226]
[1777386309332,37.11,75873.34,0.1,0.37868,0.0002,19.88292]
[1777386309775,37.11,75874.62,0.1,0.37893,0.0002,19.88725]
[1777386310783,37.1,75880.28,0.1,0.38003,0.0002,19.90648]
[1777386310870,37.1,75880.28,0.1,0.38003,0.0002,19.90648]
[1777386311790,37.1,75878.23,0.1,0.37963,0.0002,19.89944]
[1777386312286,37.1,75878.23,0.1,0.37963,0.0002,19.89944]
[1777386312309,37.1,75878.23,0.1,0.37963,0.0002,19.89944]
[1777386312414,37.1,75878.23,0.1,0.37963,0.0002,19.89944]
[1777386312543,37.1,75878.23,0.1,0.37963,0.0002,19.89944]
[1777386312798,37.1,75875.94,0.1,0.37918,0.0002,19.89168]
[1777386313774,37.1,75875.94,0.1,0.37918,0.0002,19.89168]
[1777386313785,37.1,75875.94,0.1,0.37918,0.0002,19.89168]
[1777386315553,37.1,75861.75,0.1,0.3764,0.0002,19.84267]
[1777386315831,37.1,75857.96,0.1,0.37565,0.0002,19.82941]
[1777386316792,37.1,75857.96,0.1,0.37565,0.0002,19.82941]
[1777386316827,37.1,75863.29,0.1,0.3767,0.0002,19.84799]
[1777386319565,37.1,75866.38,0.1,0.3773,0.0002,19.85867]
[1777386319655,37.1,75867.51,0.1,0.37752,0.0002,19.86253]
[1777386320304,37.1,75867.51,0.1,0.37752,0.0002,19.86253]
[1777386320654,37.1,75867.51,0.1,0.37752,0.0002,19.86253]
[1777386320676,37.1,75861.84,0.1,0.37641,0.0002,19.84282]
[1777386322843,37.1,75861.84,0.1,0.37641,0.0002,19.84282]
[1777386323192,37.1,75864.96,0.1,0.37701,0.0002,19.85363]
[1777386323201,37.1,75867.49,0.1,0.37751,0.0002,19.86234]
[1777386325104,37.1,75867.49,0.1,0.3775,0.0002,19.8623]
[1777386325204,37.1,75867.49,0.1,0.3775,0.0002,19.8623]
[1777386325649,37.1,75867.49,0.1,0.3775,0.0002,19.8623]
[1777386325695,37.1,75867.49,0.1,0.3775,0.0002,19.8623]
[1777386325826,37.1,75870.37,0.1,0.37807,0.0002,19.87219]
[1777386326050,37.1,75870.37,0.1,0.37807,0.0002,19.87219]
[1777386326575,37.1,75870.37,0.1,0.37807,0.0002,19.87219]
[1777386326630,37.1,75883.19,0.1,0.38058,0.0002,19.91591]
[1777386327753,37.1,75883.19,0.1,0.38058,0.0002,19.91591]
[1777386327900,37.1,75884.17,0.1,0.38077,0.0002,19.91928]
[1777386328203,37.1,75880.9,0.1,0.38013,0.0002,19.9082]
[1777386329590,37.1,75874.68,0.1,0.37891,0.0002,19.88693]
[1777386331454,37.1,75878.87,0.1,0.37973,0.0002,19.90118]
[1777386331474,37.1,75878.87,0.1,0.37973,0.0002,19.90118]
[1777386331806,37.1,75878.87,0.1,0.37973,0.0002,19.90118]
[1777386331812,37.1,75878.87,0.1,0.37973,0.0002,19.90118]
[1777386331849,37.09,75879.98,0.1,0.37991,0.0002,19.90043]
[1777386332424,37.09,75879.98,0.1,0.37991,0.0002,19.90043]
[1777386332573,37.09,75881.6,0.1,0.38023,0.0002,19.90594]
[1777386333753,37.09,75881.6,0.1,0.38023,0.0002,19.90594]
[1777386333829,37.09,75884.31,0.1,0.38075,0.0002,19.915]
[1777386334139,37.09,75884.31,0.1,0.38075,0.0002,19.915]
[1777386334717,37.09,75887.58,0.1,0.38139,0.0002,19.92597]
[1777386339527,37.09,75891.24,0.1,0.38212,0.0002,19.93831]
[1777386339542,37.09,75891.24,0.1,0.38212,0.0002,19.93831]
[1777386339962,37.09,75892.53,0.1,0.38237,0.0002,19.94264]
[1777386340094,37.09,75892.53,0.1,0.38237,0.0002,19.94264]
[1777386340794,37.09,75892.53,0.1,0.38237,0.0002,19.94264]
[1777386340817,37.09,75892.53,0.1,0.38237,0.0002,19.94264]
[1777386340995,37.09,75890.16,0.1,0.38191,0.0002,19.93474]
[1777386342719,37.09,75890.16,0.1,0.38191,0.0002,19.93474]
[1777386342821,37.09,75880.96,0.1,0.38009,0.0002,19.90361]
[1777386344329,37.09,75881.98,0.1,0.38029,0.0002,19.90708]
[1777386344350,37.09,75881.98,0.1,0.38029,0.0002,19.90708]
[1777386344413,37.09,75881.98,0.1,0.38029,0.0002,19.90708]
[1777386344556,37.09,75881.98,0.1,0.38029,0.0002,19.90708]
[1777386344716,37.09,75881.98,0.1,0.38029,0.0002,19.90708]
[1777386344815,37.09,75883.55,0.1,0.3806,0.0002,19.91231]
[1777386345804,37.09,75883.55,0.1,0.3806,0.0002,19.91231]
[1777386347870,37.09,75889.09,0.1,0.38169,0.0002,19.93105]
[1777386347983,37.09,75889.09,0.1,0.38169,0.0002,19.93105]
[1777386348275,37.09,75889.09,0.1,0.38169,0.0002,19.93105]
[1777386348400,37.09,75889.09,0.1,0.38169,0.0002,19.93105]
[1777386348618,37.09,75889.09,0.1,0.38169,0.0002,19.93105]
[1777386348629,37.09,75889.09,0.1,0.38169,0.0002,19.93105]
[1777386348727,37.09,75888.61,0.1,0.3816,0.0002,19.92943]
[1777386349542,37.09,75888.61,0.1,0.3816,0.0002,19.92943]
[1777386349557,37.09,75885.87,0.1,0.38106,0.0002,19.92023]
[1777386350101,37.09,75885.87,0.1,0.38106,0.0002,19.92023]
[1777386350160,37.09,75886.23,0.1,0.38113,0.0002,19.9214]
[1777386354717,37.09,75881.5,0.1,0.38019,0.0002,19.90526]
[1777386354801,37.09,75881.5,0.1,0.38019,0.0002,19.90526]
[1777386354814,37.09,75881.5,0.1,0.38019,0.0002,19.90526]
[1777386354900,37.08,75881.18,0.1,0.38012,0.0002,19.90406]
[1777386355071,37.08,75881.18,0.1,0.38012,0.0002,19.90406]
[1777386355200,37.08,75881.18,0.1,0.38012,0.0002,19.90406]
[1777386355667,37.08,75867.32,0.1,0.3774,0.0002,19.85654]
[1777386356645,37.08,75860.4,0.1,0.37604,0.0002,19.83243]
[1777386357018,37.08,75860.4,0.1,0.37604,0.0002,19.83243]
[1777386357168,37.08,75860.4,0.1,0.37604,0.0002,19.83243]
[1777386361710,37.08,75861.78,0.1,0.3763,0.0002,19.83716]
[1777386362407,37.08,75859.11,0.1,0.37578,0.0002,19.8278]
[1777386363459,37.08,75864.23,0.1,0.37678,0.0002,19.84564]
[1777386363825,37.08,75858.62,0.1,0.37568,0.0002,19.82601]
[1777386364121,37.08,75858.62,0.1,0.37568,0.0002,19.82601]
[1777386364154,37.08,75858.62,0.1,0.37568,0.0002,19.82601]
[1777386365384,37.08,75858.62,0.1,0.37568,0.0002,19.82601]
[1777386368095,37.08,75855.67,0.1,0.3751,0.0002,19.81561]
[1777386368752,37.08,75854.47,0.1,0.37486,0.0002,19.81137]
[1777386369955,37.08,75854.96,0.1,0.37496,0.0002,19.81309]
[1777386370042,37.08,75854.96,0.1,0.37496,0.0002,19.81309]
[1777386370502,37.08,75854.96,0.1,0.37496,0.0002,19.81309]
[1777386370602,37.08,75848.26,0.1,0.37365,0.0002,19.78938]
[1777386374284,37.08,75846.52,0.1,0.37331,0.0002,19.7832]
[1777386374869,37.08,75846.52,0.1,0.37331,0.0002,19.7832]
[1777386376149,37.08,75845.18,0.1,0.37305,0.0002,19.77843]
[1777386377346,37.08,75844.23,0.1,0.37286,0.0002,19.77505]
[1777386377861,37.08,75844.23,0.1,0.37286,0.0002,19.77505]
[1777386377882,37.08,75844.23,0.1,0.37286,0.0002,19.77505]
[1777386377866,37.08,75842.92,0.1,0.37261,0.0002,19.77038]
[1777386378171,37.08,75842.92,0.1,0.37261,0.0002,19.77038]
[1777386378200,37.08,75842.92,0.1,0.37261,0.0002,19.77038]
[1777386378235,37.08,75842.92,0.1,0.37261,0.0002,19.77038]
[1777386378492,37.08,75837.38,0.1,0.37152,0.0002,19.75049]
[1777386380043,37.08,75837.38,0.1,0.37153,0.0002,19.75052]
[1777386380178,37.08,75837.38,0.1,0.37153,0.0002,19.75052]
[1777386380289,37.08,75837.38,0.1,0.37153,0.0002,19.75052]
[1777386380593,37.08,75837.38,0.1,0.37153,0.0002,19.75052]
[1777386380693,37.08,75828.31,0.1,0.36975,0.00019,19.71762]
[1777386382325,37.08,75828.31,0.1,0.36975,0.00019,19.7176]
[1777386382443,37.08,75828.31,0.1,0.36975,0.00019,19.7176]
[1777386382544,37.08,75826.99,0.1,0.3695,0.00019,19.71277]
[1777386383707,37.08,75826.99,0.1,0.3695,0.00019,19.71277]
[1777386383861,37.08,75826.99,0.1,0.3695,0.00019,19.71277]
[1777386383981,37.08,75826.3,0.1,0.36936,0.00019,19.71023]
[1777386384052,37.08,75826.3,0.1,0.36936,0.00019,19.71023]
[1777386384310,37.08,75826.3,0.1,0.36936,0.00019,19.71023]
[1777386384874,37.08,75826.3,0.1,0.36936,0.00019,19.71023]
[1777386386309,37.08,75826.09,0.1,0.36931,0.00019,19.70932]
[1777386386570,37.08,75826.09,0.1,0.36931,0.00019,19.70932]
[1777386386593,37.08,75826.09,0.1,0.36931,0.00019,19.70932]
[1777386386897,37.07,75822.63,0.1,0.36863,0.00019,19.6965]
[1777386387177,37.07,75822.63,0.1,0.36863,0.00019,19.6965]
[1777386387486,37.07,75822.63,0.1,0.36863,0.00019,19.6965]
[1777386387851,37.07,75822.63,0.1,0.36863,0.00019,19.6965]
[1777386387792,37.07,75817.62,0.1,0.36765,0.00019,19.67805]
[1777386388173,37.07,75817.62,0.1,0.36765,0.00019,19.67805]
[1777386388860,37.07,75817.62,0.1,0.36765,0.00019,19.67805]
[1777386388849,37.07,75794.39,0.1,0.36314,0.00019,19.5909]
[1777386388925,37.07,75794.39,0.1,0.36314,0.00019,19.5909]
[1777386389105,37.07,75794.39,0.1,0.36314,0.00019,19.5909]
[1777386389175,37.07,75794.39,0.1,0.36314,0.00019,19.5909]
[1777386389835,37.07,75794.39,0.1,0.36314,0.00019,19.5909]
[1777386389907,37.07,75784.46,0.1,0.3612,0.00019,19.55275]
[1777386389924,37.07,75784.46,0.1,0.3612,0.00019,19.55275]
[1777386390174,37.07,75784.46,0.1,0.3612,0.00019,19.55275]
[1777386390335,37.07,75784.46,0.1,0.3612,0.00019,19.55275]
[1777386390395,37.07,75784.46,0.1,0.3612,0.00019,19.55275]
[1777386390844,37.07,75786.7,0.1,0.36164,0.00019,19.56135]
[1777386392718,37.07,75786.7,0.1,0.3616,0.00019,19.5568]
[1777386392901,37.07,75792.4,0.1,0.36271,0.00019,19.5786]
[1777386393231,37.07,75792.4,0.1,0.36271,0.00019,19.5786]
[1777386393327,37.07,75792.4,0.1,0.36271,0.00019,19.5786]
[1777386393427,37.07,75792.4,0.1,0.36271,0.00019,19.5786]
[1777386393479,37.07,75789.16,0.1,0.36208,0.00019,19.56623]
[1777386394683,37.07,75782.91,0.1,0.36087,0.00019,19.54224]
[1777386394931,37.07,75782.91,0.1,0.36087,0.00019,19.54224]
[1777386394970,37.07,75782.91,0.1,0.36087,0.00019,19.54224]
[1777386395053,37.07,75782.91,0.1,0.36087,0.00019,19.54224]
[1777386395722,37.07,75778.18,0.1,0.35996,0.00019,19.52398]
[1777386395925,37.07,75778.18,0.1,0.35996,0.00019,19.52398]
[1777386395956,37.07,75778.18,0.1,0.35996,0.00019,19.52398]
[1777386395992,37.07,75778.18,0.1,0.35996,0.00019,19.52398]
[1777386396050,37.07,75778.18,0.1,0.35996,0.00019,19.52398]
[1777386396876,37.07,75772.2,0.1,0.35879,0.00019,19.50051]
[1777386397011,37.07,75772.2,0.1,0.35879,0.00019,19.50051]
[1777386397364,37.07,75772.2,0.1,0.35879,0.00019,19.50051]
[1777386397430,37.07,75763.73,0.1,0.35716,0.00019,19.46729]
[1777386399157,37.07,75761.13,0.1,0.35665,0.00019,19.45695]
[1777386399166,37.07,75761.13,0.1,0.35665,0.00019,19.45695]
[1777386399855,37.07,75757.49,0.1,0.35595,0.00019,19.44255]
[1777386399950,37.07,75757.49,0.1,0.35595,0.00019,19.44255]
[1777386400865,37.07,75750.49,0.1,0.3546,0.00019,19.41466]
[1777386401777,37.07,75750.49,0.1,0.3546,0.00019,19.41466]
[1777386402224,37.07,75748.59,0.1,0.35424,0.00019,19.40702]
[1777386403387,37.07,75750.49,0.1,0.3546,0.00019,19.41464]
[1777386403391,37.07,75750.49,0.1,0.3546,0.00019,19.41464]
[1777386403874,37.07,75755.1,0.1,0.35549,0.00019,19.43302]
[1777386404023,37.07,75755.1,0.1,0.35549,0.00019,19.43302]
[1777386404412,37.07,75755.1,0.1,0.35549,0.00019,19.43302]
[1777386404812,37.07,75765.48,0.1,0.35749,0.00019,19.47407]
[1777386404978,37.07,75765.48,0.1,0.35749,0.00019,19.47407]
[1777386405121,37.07,75765.48,0.1,0.35749,0.00019,19.47407]
[1777386405372,37.07,75765.48,0.1,0.35749,0.00019,19.47407]
[1777386405473,37.07,75760.46,0.1,0.35652,0.00019,19.45427]
[1777386406276,37.07,75760.46,0.1,0.35652,0.00019,19.45427]
[1777386406463,37.07,75760.46,0.1,0.35652,0.00019,19.45422]
[1777386407048,37.07,75760.46,0.1,0.35652,0.00019,19.45422]
[1777386407054,37.07,75760.46,0.1,0.35652,0.00019,19.45422]
[1777386407836,37.07,75760.46,0.1,0.35652,0.00019,19.45422]
[1777386407902,37.06,75764.89,0.1,0.35737,0.00019,19.47167]
[1777386408075,37.06,75764.89,0.1,0.35737,0.00019,19.47167]
[1777386408421,37.06,75764.89,0.1,0.35737,0.00019,19.47167]
[1777386408916,37.06,75774.05,0.1,0.35914,0.00019,19.50751]
[1777386412669,37.06,75775.03,0.1,0.35931,0.00019,19.51108]
[1777386412722,37.06,75773.76,0.1,0.35907,0.00019,19.50614]
[1777386417794,37.06,75775.19,0.1,0.35933,0.00019,19.51144]
[1777386418747,37.06,75780.37,0.1,0.36033,0.00019,19.53141]
[1777386419374,37.06,75781.17,0.1,0.36048,0.00019,19.5345]
[1777386419414,37.06,75781.17,0.1,0.36048,0.00019,19.5345]
[1777386419679,37.05,75781.68,0.1,0.36057,0.00019,19.5364]
[1777386420020,37.05,75781.68,0.1,0.36057,0.00019,19.5364]
[1777386420075,37.05,75781.68,0.1,0.36057,0.00019,19.5364]
[1777386420753,37.05,75781.68,0.1,0.36057,0.00019,19.5364]
[1777386420813,37.05,75781.68,0.1,0.36057,0.00019,19.5364]
[1777386420854,37.05,75795.54,0.1,0.36326,0.00019,19.58944]
[1777386421030,37.05,75795.54,0.1,0.36326,0.00019,19.58944]
[1777386421785,37.05,75801.78,0.1,0.36447,0.00019,19.61313]
[1777386422569,37.05,75801.78,0.1,0.36447,0.00019,19.61315]
[1777386424294,37.05,75800.23,0.1,0.36416,0.00019,19.60718]
[1777386424313,37.05,75800.23,0.1,0.36416,0.00019,19.60718]
[1777386424322,37.05,75800.23,0.1,0.36416,0.00019,19.60718]
[1777386424914,37.05,75804.13,0.1,0.36492,0.00019,19.62191]
[1777386426570,37.05,75804.13,0.1,0.36492,0.00019,19.62191]
[1777386429046,37.05,75810.18,0.1,0.3661,0.00019,19.64457]
[1777386429109,37.05,75810.18,0.1,0.3661,0.00019,19.64457]
[1777386429251,37.05,75810.18,0.1,0.3661,0.00019,19.64457]
[1777386429838,37.05,75810.18,0.1,0.3661,0.00019,19.64457]
[1777386429940,37.05,75811.58,0.1,0.36637,0.00019,19.64977]
[1777386432316,37.05,75810.4,0.1,0.36614,0.00019,19.64534]
[1777386432440,37.05,75810.4,0.1,0.36614,0.00019,19.64534]
[1777386432639,37.05,75810.4,0.1,0.36614,0.00019,19.64532]
[1777386433627,37.05,75810.4,0.1,0.36614,0.00019,19.64532]
[1777386433729,37.05,75802.82,0.1,0.36466,0.00019,19.61687]
[1777386434914,37.05,75802.82,0.1,0.36466,0.00019,19.61687]
[1777386435222,37.05,75802.82,0.1,0.36466,0.00019,19.61686]
[1777386435291,37.05,75802.82,0.1,0.36466,0.00019,19.61686]
[1777386435661,37.05,75800.98,0.1,0.36431,0.00019,19.60992]
[1777386436699,37.05,75800.98,0.1,0.36431,0.00019,19.60992]
[1777386436898,37.05,75787.16,0.1,0.36162,0.00019,19.55729]
[1777386437762,37.05,75781.39,0.1,0.36051,0.00019,19.53509]
[1777386438915,37.05,75781.39,0.1,0.36051,0.00019,19.53509]
[1777386438931,37.05,75781.39,0.1,0.36051,0.00019,19.53509]
[1777386438962,37.05,75781.39,0.1,0.36051,0.00019,19.53509]
[1777386438990,37.05,75781.39,0.1,0.3605,0.00019,19.53498]
[1777386439859,37.05,75781.39,0.1,0.3605,0.00019,19.53498]
[1777386439923,37.05,75781.39,0.1,0.3605,0.00019,19.53498]
[1777386439900,37.05,75778.41,0.1,0.35992,0.00019,19.52325]
[1777386440964,37.05,75778.41,0.1,0.35992,0.00019,19.52325]
[1777386441709,37.05,75776.41,0.1,0.35952,0.00019,19.5154]
[1777386443717,37.04,75767.71,0.1,0.35783,0.00019,19.48123]
[1777386445406,37.04,75768.18,0.1,0.35792,0.00019,19.48302]
[1777386445417,37.04,75768.18,0.1,0.35792,0.00019,19.48302]
[1777386445732,37.04,75768.28,0.1,0.35794,0.00019,19.48335]
[1777386447935,37.04,75767.58,0.1,0.3578,0.00019,19.48054]
[1777386447950,37.04,75767.58,0.1,0.3578,0.00019,19.48054]
[1777386449041,37.04,75768.55,0.1,0.35798,0.00019,19.48424]
[1777386449244,37.04,75768.55,0.1,0.35798,0.00019,19.48424]
[1777386449759,37.04,75768.55,0.1,0.35798,0.00019,19.48419]
[1777386451055,37.04,75772.36,0.1,0.35871,0.00019,19.49905]
[1777386451626,37.04,75772.36,0.1,0.35871,0.00019,19.49905]
[1777386451877,37.04,75772.36,0.1,0.35871,0.00019,19.49905]
[1777386451894,37.04,75772.36,0.1,0.35871,0.00019,19.49905]
[1777386451772,37.04,75773.07,0.1,0.35882,0.00019,19.4973]
[1777386452872,37.04,75782.3,0.1,0.36059,0.00019,19.53301]
[1777386455631,37.03,75782.68,0.1,0.36066,0.00019,19.53439]
[1777386455729,37.03,75782.68,0.1,0.36066,0.00019,19.53439]
[1777386455804,37.03,75780.06,0.1,0.36015,0.00019,19.52416]
[1777386457925,37.03,75779.6,0.1,0.36005,0.00019,19.52222]
[1777386462883,37.03,75782.34,0.1,0.36056,0.00019,19.5324]
[1777386462884,37.03,75782.34,0.1,0.36056,0.00019,19.5324]
[1777386462895,37.03,75782.34,0.1,0.36056,0.00019,19.5324]
[1777386462933,37.02,75786.84,0.1,0.36143,0.00019,19.54967]
[1777386464347,37.02,75786.84,0.1,0.36143,0.00019,19.54967]
[1777386464381,37.02,75786.84,0.1,0.36143,0.00019,19.54967]
[1777386464631,37.02,75786.84,0.1,0.36143,0.00019,19.54967]
[1777386465241,37.02,75791.21,0.1,0.36227,0.00019,19.56634]
[1777386465879,37.02,75785.64,0.1,0.36118,0.00019,19.54475]
[1777386466181,37.02,75785.64,0.1,0.36118,0.00019,19.54475]
[1777386466886,37.02,75782.72,0.1,0.36061,0.00019,19.53339]
[1777386471156,37.01,75786.38,0.1,0.3613,0.00019,19.54714]
[1777386471258,37.01,75786.38,0.1,0.3613,0.00019,19.54714]
[1777386471922,37.01,75788.01,0.1,0.36161,0.00019,19.55331]
[1777386473750,37.01,75789.67,0.1,0.36193,0.00019,19.55958]
[1777386474319,37.01,75790.07,0.1,0.362,0.00019,19.56101]
[1777386475237,37.01,75793.74,0.1,0.3627,0.00019,19.57493]
[1777386475244,37.01,75793.74,0.1,0.3627,0.00019,19.57493]
[1777386475685,37.01,75793.74,0.1,0.3627,0.00019,19.57493]
[1777386475951,37.01,75787.96,0.1,0.36158,0.00019,19.55268]
[1777386477376,37.0,75786.53,0.1,0.36129,0.00019,19.54708]
[1777386478362,37.0,75789.07,0.1,0.36178,0.00019,19.55674]
[1777386478452,37.0,75789.07,0.1,0.36178,0.00019,19.55674]
[1777386478970,37.0,75791.09,0.1,0.36217,0.00019,19.56449]
[1777386479977,37.0,75778.72,0.1,0.35976,0.00019,19.51656]
[1777386480994,37.0,75773.05,0.1,0.35866,0.00019,19.49438]
[1777386482515,37.0,75775.22,0.1,0.35908,0.00019,19.50278]
[1777386482528,37.0,75775.22,0.1,0.35908,0.00019,19.50278]
[1777386482530,37.0,75775.22,0.1,0.35908,0.00019,19.50278]
[1777386482998,37.0,75776.62,0.1,0.35935,0.00019,19.50825]
[1777386483029,37.0,75776.62,0.1,0.35935,0.00019,19.50825]
[1777386483060,37.0,75776.62,0.1,0.35935,0.00019,19.50825]
[1777386483447,37.0,75776.62,0.1,0.35935,0.00019,19.50825]
[1777386483794,37.0,75776.62,0.1,0.35935,0.00019,19.50825]
[1777386483805,37.0,75776.62,0.1,0.35935,0.00019,19.50825]
[1777386483913,37.0,75776.62,0.1,0.35935,0.00019,19.50825]
[1777386483959,37.0,75787.34,0.1,0.36142,0.00019,19.54969]
[1777386484236,37.0,75787.34,0.1,0.36142,0.00019,19.54969]
[1777386484414,37.0,75787.34,0.1,0.36142,0.00019,19.54969]
[1777386484779,37.0,75787.34,0.1,0.36142,0.00019,19.54969]
[1777386484840,37.0,75812.87,0.1,0.36639,0.00019,19.64651]
[1777386485117,37.0,75812.87,0.1,0.36639,0.00019,19.64651]
[1777386485999,37.0,75838.9,0.1,0.37148,0.0002,19.74222]
[1777386488099,37.0,75838.92,0.1,0.37149,0.0002,19.74232]
[1777386488112,37.0,75838.92,0.1,0.37149,0.0002,19.74232]
[1777386488164,37.0,75838.92,0.1,0.37149,0.0002,19.74232]
[1777386488326,37.0,75838.92,0.1,0.37149,0.0002,19.74232]
[1777386488425,37.0,75838.92,0.1,0.37149,0.0002,19.74232]
[1777386488917,37.0,75837.49,0.1,0.37121,0.0002,19.73719]
[1777386489360,37.0,75837.49,0.1,0.37121,0.0002,19.73719]
[1777386489477,37.0,75837.49,0.1,0.37121,0.0002,19.73719]
[1777386489681,37.0,75837.49,0.1,0.37121,0.0002,19.73719]
[1777386489777,37.0,75810.24,0.1,0.36589,0.00019,19.63693]
[1777386490106,37.0,75810.24,0.1,0.36589,0.00019,19.63693]
[1777386490122,37.0,75810.24,0.1,0.36589,0.00019,19.63693]
[1777386490687,37.0,75810.24,0.1,0.36589,0.00019,19.63693]
[1777386490789,37.0,75797.93,0.1,0.3635,0.00019,19.59048]
[1777386491676,37.0,75797.93,0.1,0.3635,0.00019,19.59048]
[1777386491699,37.0,75797.93,0.1,0.3635,0.00019,19.59048]
[1777386491877,37.0,75794.36,0.1,0.3628,0.00019,19.5769]
[1777386492085,37.0,75794.36,0.1,0.3628,0.00019,19.5769]
[1777386492118,37.0,75794.36,0.1,0.3628,0.00019,19.5769]
[1777386492601,37.0,75794.36,0.1,0.3628,0.00019,19.5769]
[1777386492882,37.0,75794.36,0.1,0.3628,0.00019,19.5769]
[1777386492919,37.0,75787.36,0.1,0.36144,0.00019,19.5501]
[1777386493879,37.0,75787.36,0.1,0.36144,0.00019,19.5501]
[1777386495453,37.0,75781.0,0.1,0.36021,0.00019,19.52549]
[1777386499158,37.0,75782.22,0.1,0.36043,0.00019,19.52989]
[1777386499435,37.0,75782.22,0.1,0.36043,0.00019,19.52989]
[1777386499572,37.0,75782.22,0.1,0.36043,0.00019,19.52989]
[1777386499732,37.0,75782.22,0.1,0.36043,0.00019,19.52989]
[1777386501066,36.99,75781.79,0.1,0.36034,0.00019,19.52806]
[1777386502075,36.99,75780.7,0.1,0.36012,0.00019,19.52367]
[1777386504476,36.99,75779.22,0.1,0.35982,0.00019,19.51784]
[1777386504980,36.99,75779.22,0.1,0.35982,0.00019,19.51784]
[1777386504577,36.99,75784.61,0.1,0.36087,0.00019,19.53864]
[1777386505107,36.99,75784.61,0.1,0.36087,0.00019,19.53864]
[1777386505965,36.99,75784.61,0.1,0.36087,0.00019,19.53864]
[1777386506702,36.99,75788.89,0.1,0.36169,0.00019,19.55504]
[1777386506795,36.99,75788.89,0.1,0.36169,0.00019,19.55504]
[1777386506827,36.99,75788.89,0.1,0.36169,0.00019,19.55504]
[1777386506928,36.99,75791.87,0.1,0.36227,0.00019,19.56651]
[1777386507511,36.99,75791.87,0.1,0.36227,0.00019,19.56651]
[1777386507533,36.99,75791.87,0.1,0.36227,0.00019,19.56651]
[1777386507611,36.99,75797.99,0.1,0.36346,0.00019,19.58989]
[1777386508721,36.99,75797.99,0.1,0.36346,0.00019,19.58989]
[1777386508799,36.99,75807.22,0.1,0.36526,0.00019,19.6248]
[1777386509928,36.99,75807.22,0.1,0.36526,0.00019,19.6248]
[1777386510016,36.99,75810.6,0.1,0.36591,0.00019,19.63744]
[1777386510462,36.99,75810.6,0.1,0.36591,0.00019,19.63744]
[1777386510974,36.99,75810.6,0.1,0.36591,0.00019,19.63744]
[1777386511982,36.99,75816.4,0.1,0.36702,0.0002,19.65461]
[1777386512963,36.99,75826.09,0.1,0.36891,0.0002,19.69051]
[1777386513876,36.99,75826.09,0.1,0.36891,0.0002,19.69051]
[1777386513949,36.99,75827.58,0.1,0.36921,0.0002,19.69611]
[1777386514779,36.99,75827.58,0.1,0.36921,0.0002,19.69611]
[1777386515144,36.99,75827.05,0.1,0.36911,0.0002,19.69416]
[1777386515244,36.99,75827.05,0.1,0.36911,0.0002,19.69416]
[1777386515265,36.99,75827.05,0.1,0.36911,0.0002,19.69416]
[1777386515343,36.99,75827.05,0.1,0.36911,0.0002,19.69416]
[1777386515997,36.99,75829.21,0.1,0.36953,0.0002,19.70214]
[1777386516750,36.99,75829.21,0.1,0.36953,0.0002,19.70214]
[1777386516851,36.99,75838.35,0.1,0.37132,0.0002,19.73544]
[1777386517273,36.99,75838.35,0.1,0.37132,0.0002,19.73544]
[1777386517294,36.99,75838.35,0.1,0.37132,0.0002,19.73544]
[1777386517977,36.99,75838.35,0.1,0.37132,0.0002,19.73544]
[1777386517812,36.99,75848.13,0.1,0.37324,0.0002,19.77061]
[1777386518478,36.99,75848.13,0.1,0.37324,0.0002,19.77061]
[1777386518590,36.99,75848.13,0.1,0.37324,0.0002,19.77061]
[1777386519017,36.99,75848.13,0.1,0.37324,0.0002,19.77061]
[1777386518958,36.99,75854.52,0.1,0.3745,0.0002,19.79333]
[1777386519143,36.99,75854.52,0.1,0.3745,0.0002,19.79333]
[1777386519198,36.99,75854.52,0.1,0.3745,0.0002,19.79333]
[1777386519950,36.99,75853.8,0.1,0.37435,0.0002,19.79078]
[1777386522079,37.0,75850.04,0.1,0.37362,0.0002,19.77744]
[1777386522711,37.0,75850.04,0.1,0.37362,0.0002,19.77744]
[1777386522774,37.0,75840.88,0.1,0.37182,0.0002,19.74465]
[1777386523673,37.0,75840.88,0.1,0.37182,0.0002,19.74465]
[1777386524006,37.0,75841.18,0.1,0.37189,0.0002,19.74579]
[1777386524250,37.0,75841.18,0.1,0.37189,0.0002,19.74579]
[1777386524270,37.0,75841.18,0.1,0.37189,0.0002,19.74579]
[1777386524989,37.0,75841.18,0.1,0.37189,0.0002,19.74579]
[1777386525028,37.0,75847.41,0.1,0.37311,0.0002,19.76815]
[1777386525340,37.0,75847.41,0.1,0.37311,0.0002,19.76815]
[1777386528677,37.0,75845.09,0.1,0.37265,0.0002,19.75988]
[1777386530648,37.0,75846.2,0.1,0.37287,0.0002,19.7639]
[1777386532091,37.0,75846.72,0.1,0.37298,0.0002,19.76579]
[1777386533705,37.0,75849.76,0.1,0.37357,0.0002,19.77665]
[1777386533723,37.0,75849.76,0.1,0.37357,0.0002,19.77665]
[1777386533857,37.0,75849.76,0.1,0.37357,0.0002,19.77665]
[1777386533958,37.0,75848.81,0.1,0.37339,0.0002,19.77329]
[1777386540010,37.0,75845.14,0.1,0.37268,0.0002,19.76025]
[1777386540239,37.0,75844.7,0.1,0.37259,0.0002,19.7587]
[1777386540961,37.0,75844.7,0.1,0.37259,0.0002,19.7587]
[1777386541699,37.0,75846.74,0.1,0.37299,0.0002,19.76603]
[1777386545898,37.0,75846.54,0.1,0.37296,0.0002,19.76536]
[1777386545920,37.0,75846.54,0.1,0.37296,0.0002,19.76536]
[1777386545995,37.0,75846.76,0.1,0.373,0.0002,19.76617]
[1777386551507,37.0,75844.44,0.1,0.37255,0.0002,19.75797]
[1777386552276,37.0,75844.44,0.1,0.37255,0.0002,19.75797]
[1777386558054,37.01,75845.81,0.1,0.37283,0.0002,19.76298]
[1777386558350,37.01,75845.81,0.1,0.37283,0.0002,19.763]
[1777386563591,37.01,75847.85,0.1,0.37323,0.0002,19.77038]
[1777386565302,37.01,75845.36,0.1,0.37275,0.0002,19.76149]
[1777386565311,37.01,75845.36,0.1,0.37275,0.0002,19.76149]
[1777386565357,37.01,75845.36,0.1,0.37275,0.0002,19.76149]
[1777386565376,37.01,75845.36,0.1,0.37275,0.0002,19.76149]
[1777386565605,37.01,75846.4,0.1,0.37295,0.0002,19.76523]
[1777386569002,37.01,75849.47,0.1,0.37355,0.0002,19.77621]
[1777386572750,37.01,75855.65,0.1,0.37474,0.0002,19.79376]
[1777386572763,37.01,75855.65,0.1,0.37474,0.0002,19.79376]
[1777386572851,37.01,75854.87,0.1,0.37459,0.0002,19.791]
[1777386573300,37.01,75854.87,0.1,0.37459,0.0002,19.791]
[1777386573566,37.01,75854.87,0.1,0.37459,0.0002,19.791]
[1777386576707,37.01,75853.05,0.1,0.37423,0.0002,19.78457]
[1777386577466,37.01,75854.71,0.1,0.37456,0.0002,19.79046]
[1777386582622,37.01,75857.23,0.1,0.37505,0.0002,19.79935]
[1777386582872,37.01,75857.23,0.1,0.37505,0.0002,19.79935]
[1777386584992,37.01,75859.74,0.1,0.37554,0.0002,19.80817]
[1777386585093,37.01,75857.22,0.1,0.37505,0.0002,19.79929]
[1777386586639,37.01,75857.22,0.1,0.37505,0.0002,19.79929]
[1777386586664,37.01,75857.22,0.1,0.37505,0.0002,19.79929]
[1777386586759,37.01,75854.34,0.1,0.37448,0.0002,19.78912]
[1777386587553,37.01,75854.34,0.1,0.37448,0.0002,19.78912]
[1777386587766,37.01,75852.58,0.1,0.37414,0.0002,19.78289]
[1777386589576,37.01,75850.46,0.1,0.37372,0.0002,19.77537]
[1777386590721,37.01,75846.66,0.1,0.37298,0.0002,19.76184]
[1777386591588,37.01,75848.04,0.1,0.37325,0.0002,19.76679]
[1777386592266,37.01,75845.02,0.1,0.37266,0.0002,19.75602]
[1777386592367,37.01,75845.02,0.1,0.37266,0.0002,19.75602]
[1777386592385,37.01,75845.02,0.1,0.37266,0.0002,19.75602]
[1777386592612,37.01,75845.02,0.1,0.37266,0.0002,19.75602]
[1777386592761,37.01,75845.02,0.1,0.37266,0.0002,19.75602]
[1777386593115,37.01,75845.02,0.1,0.37266,0.0002,19.75602]
[1777386592801,37.01,75845.02,0.1,0.37266,0.0002,19.75604]
[1777386593578,37.01,75845.02,0.1,0.37266,0.0002,19.75604]
[1777386593898,37.01,75845.02,0.1,0.37266,0.0002,19.75604]
[1777386594100,37.01,75825.48,0.1,0.36884,0.0002,19.68519]
[1777386594261,37.01,75825.48,0.1,0.36884,0.0002,19.68519]
[1777386595828,37.01,75816.6,0.1,0.36711,0.00019,19.6524]
[1777386596826,37.01,75816.6,0.1,0.36711,0.00019,19.6524]
[1777386596922,37.01,75812.81,0.1,0.36637,0.00019,19.63827]
[1777386598754,37.01,75812.36,0.1,0.36628,0.00019,19.63656]
[1777386599769,37.01,75812.36,0.1,0.36628,0.00019,19.63656]
[1777386599782,37.01,75812.36,0.1,0.36628,0.00019,19.63656]
[1777386600115,37.01,75810.47,0.1,0.36591,0.00019,19.62947]
[1777386600711,37.01,75810.47,0.1,0.36591,0.00019,19.62947]
[1777386600729,37.01,75810.47,0.1,0.36591,0.00019,19.62947]
[1777386600929,37.01,75811.33,0.1,0.36608,0.00019,19.63268]
[1777386601408,37.01,75811.33,0.1,0.36608,0.00019,19.63268]
[1777386601447,37.01,75811.33,0.1,0.36608,0.00019,19.63268]
[1777386601957,37.01,75812.46,0.1,0.3663,0.00019,19.63689]
[1777386602302,37.01,75812.46,0.1,0.3663,0.00019,19.63689]
[1777386602415,37.01,75812.46,0.1,0.3663,0.00019,19.63689]
[1777386602447,37.01,75812.46,0.1,0.3663,0.00019,19.63689]
[1777386602599,37.01,75812.46,0.1,0.3663,0.00019,19.63689]
[1777386602647,37.01,75812.46,0.1,0.3663,0.00019,19.63689]
[1777386602877,37.01,75812.37,0.1,0.36628,0.00019,19.63654]
[1777386603884,37.01,75793.59,0.1,0.36263,0.00019,19.5656]
[1777386604891,37.01,75789.89,0.1,0.36191,0.00019,19.55147]
[1777386606285,37.01,75790.5,0.1,0.36203,0.00019,19.55385]
[1777386606967,37.01,75790.5,0.1,0.36203,0.00019,19.55385]
[1777386607009,37.01,75789.4,0.1,0.36182,0.00019,19.54967]
[1777386608676,37.01,75789.4,0.1,0.36182,0.00019,19.54971]
[1777386608966,37.01,75789.4,0.1,0.36182,0.00019,19.54971]
[1777386611020,37.01,75784.47,0.1,0.36087,0.00019,19.53082]
[1777386611052,37.01,75784.47,0.1,0.36087,0.00019,19.53082]
[1777386611069,37.01,75780.12,0.1,0.36003,0.00019,19.51404]
[1777386611201,37.01,75780.12,0.1,0.36003,0.00019,19.51404]
[1777386611394,37.01,75780.12,0.1,0.36003,0.00019,19.51404]
[1777386611639,37.01,75780.12,0.1,0.36003,0.00019,19.51404]
[1777386611941,37.01,75780.12,0.1,0.36003,0.00019,19.5141]
[1777386612517,37.01,75780.12,0.1,0.36003,0.00019,19.5141]
[1777386612552,37.01,75780.12,0.1,0.36003,0.00019,19.5141]
[1777386612950,37.01,75779.95,0.1,0.35999,0.00019,19.51337]
[1777386613208,37.01,75779.95,0.1,0.35999,0.00019,19.51337]
[1777386614414,37.01,75779.36,0.1,0.35988,0.00019,19.51101]
[1777386615081,37.01,75779.36,0.1,0.35988,0.00019,19.51101]
[1777386615166,37.01,75779.36,0.1,0.35988,0.00019,19.51101]
[1777386615702,37.01,75778.55,0.1,0.35972,0.00019,19.50778]
[1777386615777,37.01,75778.55,0.1,0.35972,0.00019,19.50778]
[1777386616373,37.01,75778.55,0.1,0.35971,0.00019,19.50771]
[1777386616381,37.01,75778.55,0.1,0.35971,0.00019,19.50771]
[1777386617056,37.01,75778.55,0.1,0.35971,0.00019,19.50771]
[1777386617158,37.01,75787.65,0.1,0.36147,0.00019,19.54287]
[1777386617709,37.01,75787.65,0.1,0.36147,0.00019,19.54287]
[1777386617721,37.01,75787.65,0.1,0.36147,0.00019,19.54287]
[1777386618013,37.01,75788.38,0.1,0.36162,0.00019,19.54568]
[1777386618721,37.01,75788.38,0.1,0.36162,0.00019,19.54568]
[1777386618989,37.01,75788.38,0.1,0.36162,0.00019,19.54572]
[1777386619372,37.01,75788.38,0.1,0.36162,0.00019,19.54572]
[1777386620002,37.01,75788.38,0.1,0.36162,0.00019,19.54572]
[1777386620140,37.01,75783.47,0.1,0.36067,0.00019,19.52688]
[1777386620459,37.01,75783.47,0.1,0.36067,0.00019,19.52688]
[1777386620654,37.01,75783.47,0.1,0.36067,0.00019,19.52688]
[1777386620896,37.01,75783.47,0.1,0.36067,0.00019,19.52688]
[1777386621106,37.01,75771.94,0.1,0.35844,0.00019,19.48202]
[1777386621872,37.01,75771.94,0.1,0.35844,0.00019,19.48202]
[1777386621886,37.01,75771.94,0.1,0.35844,0.00019,19.48202]
[1777386621889,37.01,75771.94,0.1,0.35844,0.00019,19.48202]
[1777386622138,37.01,75770.25,0.1,0.35811,0.00019,19.47547]
[1777386622979,37.01,75770.25,0.1,0.35811,0.00019,19.47547]
[1777386623017,37.01,75770.25,0.1,0.35811,0.00019,19.47547]
[1777386623359,37.01,75770.25,0.1,0.35811,0.00019,19.47547]
[1777386623410,37.01,75770.25,0.1,0.35811,0.00019,19.47547]
[1777386624025,37.01,75772.29,0.1,0.35851,0.00019,19.48352]
[1777386624386,37.01,75772.29,0.1,0.35851,0.00019,19.48352]
[1777386624462,37.01,75772.29,0.1,0.35851,0.00019,19.48352]
[1777386625553,37.01,75770.96,0.1,0.35826,0.00019,19.47837]
[1777386625563,37.01,75770.96,0.1,0.35826,0.00019,19.47837]
[1777386625634,37.01,75770.96,0.1,0.35826,0.00019,19.47837]
[1777386625637,37.01,75770.96,0.1,0.35826,0.00019,19.47837]
[1777386626039,37.02,75769.06,0.1,0.35789,0.00019,19.47097]
[1777386626626,37.02,75769.06,0.1,0.35789,0.00019,19.47097]
[1777386627153,37.02,75782.78,0.1,0.36055,0.00019,19.52452]
[1777386629170,37.02,75789.33,0.1,0.36183,0.00019,19.5499]
[1777386629657,37.02,75789.33,0.1,0.36183,0.00019,19.5499]
[1777386629714,37.02,75789.33,0.1,0.36183,0.00019,19.5499]
[1777386629827,37.02,75789.33,0.1,0.36183,0.00019,19.5499]
[1777386630074,37.02,75789.33,0.1,0.36183,0.00019,19.5499]
[1777386630084,37.02,75793.32,0.1,0.36261,0.00019,19.56518]
[1777386630473,37.02,75793.32,0.1,0.36261,0.00019,19.56518]
[1777386631082,37.02,75793.32,0.1,0.36258,0.00019,19.56076]
[1777386632857,37.02,75797.69,0.1,0.36343,0.00019,19.57745]
[1777386632890,37.02,75797.69,0.1,0.36343,0.00019,19.57745]
[1777386632960,37.02,75797.69,0.1,0.36343,0.00019,19.57745]
[1777386632980,37.02,75797.69,0.1,0.36343,0.00019,19.57745]
[1777386633139,37.02,75793.91,0.1,0.3627,0.00019,19.56306]
[1777386633236,37.02,75793.91,0.1,0.3627,0.00019,19.56306]
[1777386635103,37.02,75787.49,0.1,0.36145,0.00019,19.53852]
[1777386635533,37.02,75787.49,0.1,0.36145,0.00019,19.53852]
[1777386635674,37.02,75787.49,0.1,0.36145,0.00019,19.53852]
[1777386636112,37.02,75789.19,0.1,0.36178,0.00019,19.54505]
[1777386637004,37.02,75789.19,0.1,0.36178,0.00019,19.54505]
[1777386637291,37.02,75805.16,0.1,0.36489,0.00019,19.6058]
[1777386638126,37.02,75805.16,0.1,0.3649,0.00019,19.60592]
[1777386638218,37.02,75805.16,0.1,0.3649,0.00019,19.60592]
[1777386638287,37.02,75805.16,0.1,0.3649,0.00019,19.60592]
[1777386638342,37.02,75805.16,0.1,0.3649,0.00019,19.60592]
[1777386639132,37.02,75816.62,0.1,0.36713,0.00019,19.64886]
[1777386639341,37.02,75816.62,0.1,0.36713,0.00019,19.64886]
[1777386640056,37.02,75816.62,0.1,0.36713,0.00019,19.64886]
[1777386640158,37.02,75825.22,0.1,0.36882,0.0002,19.68068]
[1777386640570,37.02,75825.22,0.1,0.36882,0.0002,19.68068]
[1777386640830,37.02,75825.22,0.1,0.36882,0.0002,19.68068]
[1777386640893,37.02,75825.22,0.1,0.36882,0.0002,19.68068]
[1777386640924,37.02,75825.22,0.1,0.36882,0.0002,19.68068]
[1777386641195,37.02,75825.22,0.1,0.36882,0.0002,19.68068]
[1777386641704,37.02,75825.22,0.1,0.36882,0.0002,19.68068]
[1777386642157,37.03,75834.4,0.1,0.37061,0.0002,19.7143]
[1777386642634,37.03,75834.4,0.1,0.37061,0.0002,19.7143]
[1777386642663,37.03,75834.4,0.1,0.37061,0.0002,19.7143]
[1777386642729,37.03,75834.4,0.1,0.37061,0.0002,19.7143]
[1777386642768,37.03,75834.4,0.1,0.37061,0.0002,19.7143]
[1777386643169,37.03,75839.15,0.1,0.37155,0.0002,19.73152]
[1777386643514,37.03,75839.15,0.1,0.37155,0.0002,19.73152]
[1777386644172,37.03,75843.33,0.1,0.37237,0.0002,19.74658]
[1777386644988,37.03,75843.33,0.1,0.37237,0.0002,19.74658]
[1777386645096,37.03,75843.33,0.1,0.37237,0.0002,19.74658]
[1777386645204,37.03,75843.33,0.1,0.37237,0.0002,19.74658]
[1777386645198,37.03,75856.32,0.1,0.37491,0.0002,19.79278]
[1777386645269,37.03,75856.32,0.1,0.37491,0.0002,19.79278]
[1777386645296,37.03,75856.32,0.1,0.37491,0.0002,19.79278]
[1777386645345,37.03,75856.32,0.1,0.37491,0.0002,19.79278]
[1777386645433,37.03,75856.32,0.1,0.37491,0.0002,19.79278]
[1777386646187,37.03,75856.32,0.1,0.37491,0.0002,19.79278]
[1777386646714,37.03,75856.32,0.1,0.37491,0.0002,19.79278]
[1777386647194,37.03,75866.29,0.1,0.37687,0.0002,19.82768]
[1777386647499,37.03,75866.29,0.1,0.37687,0.0002,19.82768]
[1777386648201,37.03,75867.19,0.1,0.37704,0.0002,19.83077]
[1777386651580,37.02,75864.31,0.1,0.37647,0.0002,19.82066]
[1777386651648,37.02,75864.31,0.1,0.37647,0.0002,19.82066]
[1777386651754,37.02,75864.31,0.1,0.37647,0.0002,19.82066]
[1777386651856,37.02,75865.38,0.1,0.37668,0.0002,19.82439]
[1777386652637,37.02,75865.38,0.1,0.37668,0.0002,19.82439]
[1777386652726,37.02,75865.38,0.1,0.37668,0.0002,19.82439]
[1777386652735,37.02,75865.38,0.1,0.37668,0.0002,19.82439]
[1777386653102,37.02,75865.38,0.1,0.37668,0.0002,19.82439]
[1777386653114,37.02,75865.38,0.1,0.37668,0.0002,19.82439]
[1777386653203,37.02,75862.72,0.1,0.37616,0.0002,19.81506]
[1777386653452,37.02,75862.72,0.1,0.37616,0.0002,19.81506]
[1777386655243,37.02,75858.24,0.1,0.37527,0.0002,19.79934]
[1777386655360,37.02,75858.24,0.1,0.37527,0.0002,19.79934]
[1777386656623,37.02,75854.8,0.1,0.3746,0.0002,19.7872]
[1777386656639,37.02,75854.8,0.1,0.3746,0.0002,19.7872]
[1777386657209,37.02,75857.3,0.1,0.37509,0.0002,19.79601]
[1777386658804,37.02,75862.74,0.1,0.37616,0.0002,19.81508]
[1777386660837,37.02,75864.71,0.1,0.37654,0.0002,19.82191]
[1777386660935,37.02,75863.91,0.1,0.37638,0.0002,19.81912]
[1777386661305,37.02,75863.91,0.1,0.37638,0.0002,19.81912]
[1777386662375,37.02,75862.63,0.1,0.37613,0.0002,19.81462]
[1777386662870,37.02,75862.63,0.1,0.37613,0.0002,19.81462]
[1777386662877,37.02,75862.63,0.1,0.37613,0.0002,19.81462]
[1777386662894,37.02,75862.63,0.1,0.37613,0.0002,19.81462]
[1777386663099,37.02,75862.63,0.1,0.37613,0.0002,19.81462]
[1777386663900,37.02,75855.29,0.1,0.37469,0.0002,19.78877]
[1777386664263,37.02,75855.29,0.1,0.37469,0.0002,19.78877]
[1777386664520,37.02,75855.29,0.1,0.37469,0.0002,19.78877]
[1777386664873,37.02,75855.29,0.1,0.37469,0.0002,19.78877]
[1777386665015,37.02,75855.29,0.1,0.37469,0.0002,19.78877]
[1777386665117,37.02,75857.25,0.1,0.37507,0.0002,19.79566]
[1777386666894,37.02,75857.25,0.1,0.37507,0.0002,19.79566]
[1777386666934,37.02,75857.25,0.1,0.37507,0.0002,19.79566]
[1777386667145,37.02,75860.14,0.1,0.37563,0.0002,19.80578]
[1777386671489,37.02,75860.9,0.1,0.37578,0.0002,19.80842]
[1777386671591,37.02,75857.8,0.1,0.37517,0.0002,19.79751]
[1777386672438,37.02,75857.8,0.1,0.37517,0.0002,19.79751]
[1777386673829,37.02,75855.31,0.1,0.37468,0.0002,19.78872]
[1777386673882,37.02,75854.65,0.1,0.37455,0.0002,19.78637]
[1777386674948,37.02,75854.65,0.1,0.37455,0.0002,19.78637]
[1777386674991,37.02,75854.65,0.1,0.37455,0.0002,19.78637]
[1777386676333,37.02,75856.32,0.1,0.37488,0.0002,19.79226]
[1777386676763,37.02,75859.58,0.1,0.37552,0.0002,19.80372]
[1777386677647,37.02,75859.58,0.1,0.37552,0.0002,19.80372]
[1777386677721,37.02,75859.58,0.1,0.37552,0.0002,19.80372]
[1777386677942,37.02,75859.58,0.1,0.37552,0.0002,19.80372]
[1777386677986,37.02,75859.58,0.1,0.37552,0.0002,19.80372]
[1777386678080,37.02,75859.58,0.1,0.37552,0.0002,19.80372]
[1777386678111,37.02,75859.58,0.1,0.37552,0.0002,19.80372]
[1777386678151,37.02,75860.67,0.1,0.37573,0.0002,19.80756]
[1777386678923,37.02,75860.67,0.1,0.37573,0.0002,19.80756]
[1777386679151,37.02,75870.72,0.1,0.37771,0.0002,19.84259]
[1777386680113,37.02,75870.72,0.1,0.37771,0.0002,19.84259]
[1777386681951,37.02,75871.4,0.1,0.37784,0.0002,19.84496]
[1777386682491,37.02,75871.37,0.1,0.37784,0.0002,19.84481]
[1777386682511,37.02,75871.37,0.1,0.37784,0.0002,19.84481]
[1777386682581,37.02,75871.37,0.1,0.37784,0.0002,19.84481]
[1777386682587,37.02,75866.34,0.1,0.37684,0.0002,19.82732]
[1777386684443,37.02,75866.37,0.1,0.37685,0.0002,19.82739]
[1777386684458,37.02,75866.37,0.1,0.37685,0.0002,19.82739]
[1777386685102,37.02,75866.37,0.1,0.37685,0.0002,19.82739]
[1777386685202,37.02,75866.37,0.1,0.37685,0.0002,19.82739]
[1777386685213,37.02,75866.37,0.1,0.37685,0.0002,19.82739]
[1777386685173,37.02,75858.74,0.1,0.37535,0.0002,19.80066]
[1777386685807,37.02,75858.74,0.1,0.37535,0.0002,19.80066]
[1777386686283,37.02,75860.1,0.1,0.37561,0.0002,19.80543]
[1777386690013,37.02,75863.99,0.1,0.37637,0.0002,19.81898]
[1777386692603,37.02,75872.32,0.1,0.37799,0.0002,19.8436]
[1777386693579,37.02,75872.32,0.1,0.37799,0.0002,19.8436]
[1777386693620,37.02,75872.41,0.1,0.37801,0.0002,19.84387]
[1777386699559,37.01,75866.55,0.1,0.37684,0.0002,19.82338]
[1777386701218,37.01,75866.55,0.1,0.37684,0.0002,19.82338]
[1777386701959,37.01,75868.52,0.1,0.37723,0.0002,19.8302]
[1777386702060,37.01,75869.17,0.1,0.37735,0.0002,19.83241]
[1777386702343,37.01,75869.17,0.1,0.37735,0.0002,19.83241]
[1777386703139,37.01,75869.17,0.1,0.37735,0.0002,19.83241]
[1777386704049,37.01,75869.05,0.1,0.37733,0.0002,19.83197]
[1777386704150,37.01,75869.69,0.1,0.37745,0.0002,19.83416]
[1777386704832,37.01,75869.69,0.1,0.37745,0.0002,19.83416]
[1777386704934,37.01,75869.96,0.1,0.37751,0.0002,19.83509]
[1777386707245,37.01,75869.7,0.1,0.37745,0.0002,19.83417]
[1777386707378,37.01,75869.74,0.1,0.37746,0.0002,19.83428]
[1777386708024,37.01,75872.25,0.1,0.37795,0.0002,19.84293]
[1777386713657,37.01,75872.33,0.1,0.37795,0.0002,19.84301]
[1777386716397,37.0,75871.23,0.1,0.37773,0.0002,19.83914]
[1777386716504,37.0,75871.23,0.1,0.37773,0.0002,19.83914]
[1777386716518,37.0,75871.23,0.1,0.37773,0.0002,19.83914]
[1777386717122,37.0,75871.23,0.1,0.37773,0.0002,19.83914]
[1777386717196,37.0,75863.72,0.1,0.37625,0.0002,19.81296]
[1777386717868,37.0,75863.72,0.1,0.37625,0.0002,19.81296]
[1777386717970,37.0,75863.08,0.1,0.37613,0.0002,19.81072]
[1777386720670,37.0,75867.57,0.1,0.37701,0.0002,19.82635]
[1777386720790,37.0,75867.57,0.1,0.37701,0.0002,19.82635]
[1777386720929,37.0,75867.57,0.1,0.37701,0.0002,19.82635]
[1777386721144,37.0,75867.57,0.1,0.37701,0.0002,19.82635]
[1777386721246,37.0,75865.13,0.1,0.37652,0.0002,19.81779]
[1777386721557,37.0,75865.13,0.1,0.37652,0.0002,19.81779]
[1777386721946,37.0,75852.71,0.1,0.37409,0.0002,19.77409]
[1777386723599,37.0,75852.3,0.1,0.374,0.0002,19.7726]
[1777386723727,37.0,75852.3,0.1,0.374,0.0002,19.77259]
[1777386724926,37.0,75852.3,0.1,0.374,0.0002,19.77259]
[1777386725142,37.0,75851.29,0.1,0.3738,0.0002,19.769]
[1777386726461,37.0,75851.29,0.1,0.3738,0.0002,19.76899]
[1777386726533,37.0,75851.29,0.1,0.3738,0.0002,19.76899]
[1777386726548,37.0,75851.29,0.1,0.3738,0.0002,19.76899]
[1777386726631,37.0,75851.29,0.1,0.3738,0.0002,19.76899]
[1777386726637,37.0,75851.29,0.1,0.3738,0.0002,19.76899]
[1777386726668,37.0,75851.29,0.1,0.3738,0.0002,19.76899]
[1777386726736,37.0,75851.29,0.1,0.3738,0.0002,19.76899]
[1777386726780,37.0,75851.29,0.1,0.3738,0.0002,19.76899]
[1777386727241,37.0,75851.29,0.1,0.3738,0.0002,19.76899]
[1777386726946,37.0,75846.27,0.1,0.37282,0.0002,19.75108]
[1777386728181,37.0,75846.27,0.1,0.37282,0.0002,19.75108]
[1777386728274,37.0,75847.82,0.1,0.37312,0.0002,19.75663]
[1777386728404,37.0,75847.82,0.1,0.37312,0.0002,19.75663]
[1777386729640,37.0,75847.84,0.1,0.37313,0.0002,19.7567]
[1777386729864,37.0,75847.84,0.1,0.37313,0.0002,19.7567]
[1777386730293,37.0,75844.46,0.1,0.37247,0.0002,19.74462]
[1777386730429,37.0,75844.46,0.1,0.37247,0.0002,19.74462]
[1777386730441,37.0,75844.46,0.1,0.37247,0.0002,19.74462]
[1777386731209,37.0,75845.0,0.1,0.37257,0.0002,19.74657]
[1777386731696,37.0,75845.0,0.1,0.37257,0.0002,19.74657]
[1777386731798,37.0,75848.01,0.1,0.37316,0.0002,19.75733]
[1777386733250,37.0,75848.01,0.1,0.37316,0.0002,19.75733]
[1777386733315,37.0,75848.67,0.1,0.37329,0.0002,19.7597]
[1777386733694,37.0,75848.67,0.1,0.37329,0.0002,19.7597]
[1777386733703,37.0,75848.67,0.1,0.37329,0.0002,19.7597]
[1777386733801,37.0,75848.64,0.1,0.37329,0.0002,19.7596]
[1777386734567,37.0,75848.64,0.1,0.37329,0.0002,19.7596]
[1777386734983,37.0,75848.64,0.1,0.37329,0.0002,19.7596]
[1777386735719,37.0,75847.2,0.1,0.37301,0.0002,19.75447]
[1777386736618,37.0,75848.8,0.1,0.37332,0.0002,19.76018]
[1777386736623,37.0,75848.8,0.1,0.37332,0.0002,19.76018]
[1777386737821,37.0,75848.8,0.1,0.37332,0.0002,19.76019]
[1777386739759,37.0,75848.7,0.1,0.3733,0.0002,19.75984]
[1777386745282,37.0,75851.35,0.1,0.37382,0.0002,19.76931]
[1777386750916,37.0,75853.65,0.1,0.37428,0.0002,19.77751]
[1777386754081,37.0,75853.93,0.1,0.3743,0.0002,19.77409]
[1777386754226,37.0,75853.93,0.1,0.3743,0.0002,19.77409]
[1777386754242,37.0,75853.93,0.1,0.3743,0.0002,19.77409]
[1777386754289,37.0,75853.93,0.1,0.3743,0.0002,19.77409]
[1777386754311,37.0,75855.12,0.1,0.37454,0.0002,19.77831]
[1777386756232,37.0,75855.17,0.1,0.37455,0.0002,19.77848]
[1777386756225,37.0,75861.42,0.1,0.37578,0.0002,19.80049]
[1777386756958,37.0,75861.42,0.1,0.37578,0.0002,19.80049]
[1777386757923,37.0,75861.42,0.1,0.37578,0.0002,19.80049]
[1777386758112,37.0,75854.05,0.1,0.37433,0.0002,19.7745]
[1777386760908,37.0,75853.64,0.1,0.37425,0.0002,19.77305]
[1777386761549,37.0,75856.86,0.1,0.37488,0.0002,19.78444]
[1777386761695,37.0,75856.86,0.1,0.37488,0.0002,19.78444]
[1777386761722,37.0,75856.86,0.1,0.37488,0.0002,19.78444]
[1777386761763,37.0,75856.86,0.1,0.37488,0.0002,19.78444]
[1777386762271,37.0,75863.54,0.1,0.37619,0.0002,19.80792]
[1777386766165,37.0,75864.2,0.1,0.37632,0.0002,19.81018]
[1777386767929,37.0,75864.44,0.1,0.37636,0.0002,19.81097]
[1777386768174,37.0,75864.44,0.1,0.37636,0.0002,19.81097]
[1777386771276,37.0,75867.48,0.1,0.37696,0.0002,19.8215]
[1777386772067,37.0,75867.52,0.1,0.37696,0.0002,19.82158]
[1777386772666,37.0,75867.52,0.1,0.37696,0.0002,19.82158]
[1777386773074,37.0,75867.72,0.1,0.377,0.0002,19.82225]
[1777386773472,37.0,75867.72,0.1,0.377,0.0002,19.82225]
[1777386773921,37.0,75867.72,0.1,0.377,0.0002,19.82225]
[1777386775752,37.0,75866.88,0.1,0.37683,0.0002,19.81927]
[1777386776094,37.0,75870.07,0.1,0.37746,0.0002,19.83033]
[1777386778975,37.0,75866.61,0.1,0.37677,0.0002,19.81824]
[1777386779296,37.0,75866.61,0.1,0.37677,0.0002,19.81824]
[1777386779120,37.0,75864.29,0.1,0.37631,0.0002,19.81011]
[1777386779753,37.0,75864.29,0.1,0.37631,0.0002,19.81011]
[1777386780132,37.0,75865.34,0.1,0.37652,0.0002,19.81376]
[1777386780854,37.0,75865.34,0.1,0.37652,0.0002,19.81376]
[1777386781344,37.0,75865.34,0.1,0.37652,0.0002,19.81376]
[1777386781135,37.0,75866.31,0.1,0.37671,0.0002,19.81711]
[1777386781783,37.0,75866.31,0.1,0.37671,0.0002,19.81711]
[1777386782199,37.0,75866.31,0.1,0.37671,0.0002,19.81711]
[1777386782248,36.99,75867.21,0.1,0.37688,0.0002,19.82019]
[1777386786322,36.99,75866.36,0.1,0.37671,0.0002,19.81715]
[1777386786431,36.99,75866.94,0.1,0.37682,0.0002,19.81914]
[1777386786555,36.99,75866.94,0.1,0.37682,0.0002,19.81914]
[1777386786560,36.99,75866.94,0.1,0.37682,0.0002,19.81914]
[1777386786716,36.99,75866.94,0.1,0.37682,0.0002,19.81914]
[1777386786958,36.99,75866.94,0.1,0.37682,0.0002,19.81914]
[1777386787050,36.99,75866.94,0.1,0.37682,0.0002,19.81914]
[1777386787183,36.99,75866.73,0.1,0.37678,0.0002,19.81841]
[1777386787432,36.99,75866.73,0.1,0.37678,0.0002,19.81841]
[1777386787958,36.99,75866.73,0.1,0.37678,0.0002,19.81841]
[1777386788192,36.99,75843.33,0.1,0.37218,0.0002,19.73555]
[1777386789194,36.99,75832.18,0.1,0.37,0.0002,19.69521]
[1777386789625,36.99,75832.18,0.1,0.37,0.0002,19.69521]
[1777386792336,36.99,75828.04,0.1,0.3692,0.0002,19.68019]
[1777386792485,36.99,75824.51,0.1,0.36851,0.0002,19.66724]
[1777386793222,36.99,75822.27,0.1,0.36807,0.0002,19.65901]
[1777386794288,36.99,75822.27,0.1,0.36807,0.0002,19.65901]
[1777386794326,36.99,75822.27,0.1,0.36807,0.0002,19.65901]
[1777386794335,36.99,75822.27,0.1,0.36807,0.0002,19.65901]
[1777386794341,36.99,75822.27,0.1,0.36807,0.0002,19.65901]
[1777386794355,36.99,75822.27,0.1,0.36807,0.0002,19.65901]
[1777386794337,37.0,75818.03,0.1,0.36725,0.0002,19.64335]
[1777386794474,37.0,75818.03,0.1,0.36725,0.0002,19.64335]
[1777386794767,37.0,75818.03,0.1,0.36725,0.0002,19.64335]
[1777386795240,36.99,75818.02,0.1,0.36724,0.0002,19.64328]
[1777386796527,36.99,75813.19,0.1,0.3663,0.0002,19.62527]
[1777386797250,36.99,75812.36,0.1,0.36614,0.0002,19.62215]
[1777386797515,36.99,75812.36,0.1,0.36614,0.0002,19.62215]
[1777386799202,36.99,75812.24,0.1,0.36611,0.0002,19.62168]
[1777386800382,36.99,75813.74,0.1,0.36641,0.0002,19.62732]
[1777386800738,36.99,75813.74,0.1,0.36641,0.0002,19.62732]
[1777386804207,36.99,75813.6,0.1,0.36638,0.0002,19.6268]
[1777386806268,36.99,75812.86,0.1,0.36624,0.0002,19.62406]
[1777386806290,36.99,75812.86,0.1,0.36624,0.0002,19.62406]
[1777386806320,36.99,75809.86,0.1,0.36565,0.00019,19.61282]
[1777386806452,36.99,75809.86,0.1,0.36565,0.00019,19.61282]
[1777386806490,36.99,75809.86,0.1,0.36565,0.00019,19.61282]
[1777386806579,36.99,75809.86,0.1,0.36565,0.00019,19.61282]
[1777386806680,36.99,75809.86,0.1,0.36565,0.00019,19.61282]
[1777386806731,36.99,75809.86,0.1,0.36565,0.00019,19.61282]
[1777386807323,36.99,75808.7,0.1,0.36542,0.00019,19.60846]
[1777386807589,36.99,75808.7,0.1,0.36542,0.00019,19.60846]
[1777386807599,36.99,75808.7,0.1,0.36542,0.00019,19.60846]
[1777386808286,36.99,75808.7,0.1,0.36542,0.00019,19.60846]
[1777386808333,36.99,75800.65,0.1,0.36386,0.00019,19.57809]
[1777386808424,36.99,75800.65,0.1,0.36386,0.00019,19.57809]
[1777386808458,36.99,75800.65,0.1,0.36386,0.00019,19.57809]
[1777386809337,36.99,75785.55,0.1,0.36092,0.00019,19.52022]
[1777386809818,36.99,75785.55,0.1,0.36092,0.00019,19.52022]
[1777386809847,36.99,75785.55,0.1,0.36092,0.00019,19.52022]
[1777386810345,36.99,75787.17,0.1,0.36123,0.00019,19.52645]
[1777386810650,36.99,75787.17,0.1,0.36123,0.00019,19.52645]
[1777386811297,36.99,75787.17,0.1,0.36123,0.00019,19.52645]
[1777386811351,36.99,75787.35,0.1,0.36123,0.00019,19.52266]
[1777386814490,36.99,75787.58,0.1,0.36128,0.00019,19.52348]
[1777386815175,36.99,75787.58,0.1,0.36128,0.00019,19.52348]
[1777386815380,36.99,75786.46,0.1,0.36106,0.00019,19.51917]
[1777386816386,36.99,75794.97,0.1,0.36271,0.00019,19.55184]
[1777386821494,36.99,75797.97,0.1,0.3633,0.00019,19.56338]
[1777386826424,37.0,75802.05,0.1,0.3641,0.00019,19.57899]
[1777386826526,37.0,75802.15,0.1,0.36412,0.00019,19.57937]
[1777386830608,37.0,75804.72,0.1,0.36463,0.00019,19.58915]
[1777386830637,37.0,75804.72,0.1,0.36463,0.00019,19.58915]
[1777386830743,37.0,75804.72,0.1,0.36463,0.00019,19.58915]
[1777386830925,37.0,75804.72,0.1,0.36463,0.00019,19.58915]
[1777386831072,37.0,75798.94,0.1,0.3635,0.00019,19.56722]
[1777386833784,36.99,75803.6,0.1,0.3644,0.00019,19.5848]
[1777386834980,36.99,75802.69,0.1,0.36423,0.00019,19.58138]
[1777386840220,37.0,75802.98,0.1,0.36429,0.00019,19.5826]
[1777386840317,37.0,75802.98,0.1,0.36429,0.00019,19.5826]
[1777386840321,37.0,75802.7,0.1,0.36423,0.00019,19.58145]
[1777386841083,37.0,75802.7,0.1,0.36423,0.00019,19.58145]
[1777386841318,37.0,75797.33,0.1,0.36318,0.00019,19.56107]
[1777386841954,37.0,75797.33,0.1,0.36318,0.00019,19.56107]
[1777386842753,36.99,75794.15,0.1,0.36256,0.00019,19.54884]
[1777386843626,36.99,75796.65,0.1,0.36304,0.00019,19.55829]
[1777386845042,36.99,75799.62,0.1,0.36362,0.00019,19.5695]
[1777386847668,36.99,75802.61,0.1,0.36418,0.00019,19.58052]
[1777386849472,36.98,75797.37,0.1,0.36315,0.00019,19.56041]
[1777386850753,36.98,75795.32,0.1,0.36274,0.00019,19.55249]
[1777386850941,36.98,75791.29,0.1,0.36195,0.00019,19.53697]
[1777386851868,36.98,75791.29,0.1,0.36195,0.00019,19.53697]
[1777386852432,36.98,75791.29,0.1,0.36195,0.00019,19.53697]
[1777386851969,36.98,75785.62,0.1,0.36085,0.00019,19.51505]
[1777386853127,36.98,75785.62,0.1,0.36085,0.00019,19.51505]
[1777386853199,36.98,75785.72,0.1,0.36086,0.00019,19.51537]
[1777386853679,36.98,75785.72,0.1,0.36086,0.00019,19.51537]
[1777386855101,36.98,75786.12,0.1,0.36094,0.00019,19.51685]
[1777386856439,36.98,75778.13,0.1,0.35938,0.00019,19.48565]
[1777386857167,36.98,75778.13,0.1,0.35938,0.00019,19.48565]
[1777386857236,36.98,75778.28,0.1,0.35941,0.00019,19.48624]
[1777386857679,36.98,75778.28,0.1,0.35941,0.00019,19.48624]
[1777386857690,36.98,75778.28,0.1,0.35941,0.00019,19.48624]
[1777386857694,36.98,75778.28,0.1,0.35941,0.00019,19.48624]
[1777386857712,36.98,75778.28,0.1,0.35941,0.00019,19.48624]
[1777386858012,36.97,75780.28,0.1,0.35979,0.00019,19.49398]
[1777386858691,36.97,75780.28,0.1,0.35979,0.00019,19.49398]
[1777386858701,36.97,75780.28,0.1,0.35979,0.00019,19.49398]
[1777386858791,36.97,75781.95,0.1,0.36011,0.00019,19.50041]
[1777386862423,36.97,75782.71,0.1,0.36025,0.00019,19.50324]
[1777386863211,36.97,75783.1,0.1,0.36032,0.00019,19.50463]
[1777386863230,36.97,75783.1,0.1,0.36032,0.00019,19.50463]
[1777386863312,36.97,75784.2,0.1,0.36053,0.00019,19.50883]
[1777386864017,36.97,75784.2,0.1,0.36053,0.00019,19.50883]
[1777386864118,36.97,75785.94,0.1,0.36087,0.00019,19.51556]
[1777386864804,36.97,75785.94,0.1,0.36087,0.00019,19.51556]
[1777386865320,36.97,75785.94,0.1,0.36087,0.00019,19.51556]
[1777386865333,36.97,75785.94,0.1,0.36087,0.00019,19.51556]
[1777386865436,36.97,75785.94,0.1,0.36087,0.00019,19.51556]
[1777386865412,36.97,75785.44,0.1,0.36077,0.00019,19.51349]
[1777386866444,36.97,75793.19,0.1,0.36228,0.00019,19.54337]
[1777386869115,36.97,75797.23,0.1,0.36307,0.00019,19.55886]
[1777386869217,36.97,75796.54,0.1,0.36293,0.00019,19.55626]
[1777386874337,36.97,75791.97,0.1,0.36202,0.00019,19.53442]
[1777386875282,36.97,75792.97,0.1,0.36221,0.00019,19.53819]
[1777386875347,36.97,75792.97,0.1,0.36221,0.00019,19.53819]
[1777386875462,36.97,75792.69,0.1,0.36215,0.00019,19.53705]
[1777386876232,36.97,75792.69,0.1,0.36215,0.00019,19.53705]
[1777386876306,36.97,75786.57,0.1,0.36096,0.00019,19.51345]
[1777386877074,36.97,75786.57,0.1,0.36096,0.00019,19.51345]
[1777386877445,36.97,75786.57,0.1,0.36096,0.00019,19.51345]
[1777386877463,36.97,75783.17,0.1,0.3603,0.00019,19.50023]
[1777386879384,36.97,75771.42,0.1,0.35801,0.00019,19.45427]
[1777386880218,36.97,75771.42,0.1,0.35801,0.00019,19.45427]
[1777386880320,36.97,75770.63,0.1,0.35786,0.00019,19.45116]
[1777386884718,36.96,75773.87,0.1,0.35848,0.00019,19.46373]
[1777386886064,36.96,75777.49,0.1,0.35918,0.00019,19.47785]
[1777386888187,36.96,75773.73,0.1,0.35844,0.00019,19.46305]
[1777386889255,36.96,75773.96,0.1,0.35848,0.00019,19.46386]
[1777386889510,36.96,75771.54,0.1,0.35802,0.00019,19.45436]
[1777386890354,36.96,75773.17,0.1,0.35833,0.00019,19.46069]
[1777386890712,36.96,75773.17,0.1,0.35833,0.00019,19.46069]
[1777386891077,36.96,75773.17,0.1,0.35833,0.00019,19.46069]
[1777386891177,36.96,75777.17,0.1,0.3591,0.00019,19.47636]
[1777386891904,36.96,75777.17,0.1,0.3591,0.00019,19.47636]
[1777386891912,36.96,75777.17,0.1,0.3591,0.00019,19.47636]
[1777386892279,36.96,75781.67,0.1,0.35998,0.00019,19.49385]
[1777386892709,36.96,75781.67,0.1,0.35998,0.00019,19.49385]
[1777386893375,36.96,75782.64,0.1,0.36016,0.00019,19.49752]
[1777386899247,36.96,75787.42,0.1,0.36107,0.00019,19.51578]
[1777386899630,36.95,75784.98,0.1,0.36059,0.00019,19.50621]
[1777386899965,36.95,75784.98,0.1,0.36059,0.00019,19.50621]
[1777386900171,36.95,75788.3,0.1,0.36124,0.00019,19.51904]
[1777386901504,36.95,75791.26,0.1,0.36181,0.00019,19.5303]
[1777386901656,36.95,75791.26,0.1,0.36181,0.00019,19.5303]
[1777386901987,36.95,75791.26,0.1,0.36181,0.00019,19.5303]
[1777386903110,36.95,75791.26,0.1,0.36181,0.00019,19.5303]
[1777386903192,36.95,75791.26,0.1,0.36181,0.00019,19.5303]
[1777386903253,36.95,75791.26,0.1,0.36181,0.00019,19.5303]
[1777386903330,36.95,75788.53,0.1,0.36127,0.00019,19.5197]
[1777386903711,36.95,75788.53,0.1,0.36127,0.00019,19.5197]
[1777386903831,36.95,75788.53,0.1,0.36127,0.00019,19.5197]
[1777386904339,36.95,75788.53,0.1,0.36127,0.00019,19.5197]
[1777386904438,36.95,75782.58,0.1,0.36011,0.00019,19.49652]
[1777386905681,36.95,75783.59,0.1,0.3603,0.00019,19.50037]
[1777386907698,36.95,75781.36,0.1,0.35986,0.00019,19.49165]
[1777386911759,36.94,75783.63,0.1,0.36029,0.00019,19.50026]
[1777386913057,36.94,75783.63,0.1,0.36029,0.00019,19.5002]
[1777386913180,36.94,75783.63,0.1,0.36029,0.00019,19.5002]
[1777386913197,36.94,75783.63,0.1,0.36029,0.00019,19.5002]
[1777386914751,36.94,75785.38,0.1,0.36062,0.00019,19.50685]
[1777386915790,36.94,75788.1,0.1,0.36114,0.00019,19.51724]
[1777386916198,36.94,75788.1,0.1,0.36114,0.00019,19.51724]
[1777386916209,36.94,75788.1,0.1,0.36114,0.00019,19.51724]
[1777386916271,36.94,75788.1,0.1,0.36114,0.00019,19.51724]
[1777386917124,36.94,75785.17,0.1,0.36057,0.00019,19.5059]
[1777386917140,36.94,75785.17,0.1,0.36057,0.00019,19.5059]
[1777386917307,36.94,75785.17,0.1,0.36057,0.00019,19.5059]
[1777386919206,36.94,75782.45,0.1,0.36004,0.00019,19.49522]
[1777386919309,36.94,75775.24,0.1,0.35863,0.00019,19.46701]
[1777386919715,36.94,75775.24,0.1,0.35863,0.00019,19.46701]
[1777386923986,36.93,75775.4,0.1,0.35866,0.00019,19.46746]
[1777386924195,36.93,75774.04,0.1,0.35839,0.00019,19.46208]
[1777386929198,36.93,75777.09,0.1,0.35897,0.00019,19.47387]
[1777386931991,36.93,75775.63,0.1,0.35866,0.00019,19.4636]
[1777386932222,36.93,75774.27,0.1,0.35839,0.00019,19.45822]
[1777386933256,36.93,75774.27,0.1,0.35839,0.00019,19.45822]
[1777386933942,36.93,75774.23,0.1,0.35838,0.00019,19.45799]
[1777386934234,36.93,75774.23,0.1,0.35838,0.00019,19.45799]
[1777386936041,36.93,75770.52,0.1,0.35765,0.00019,19.44333]
[1777386936080,36.93,75770.52,0.1,0.35765,0.00019,19.44333]
[1777386936495,36.93,75775.61,0.1,0.35864,0.00019,19.46332]
[1777386936948,36.93,75775.61,0.1,0.35864,0.00019,19.46332]
[1777386937509,36.93,75777.07,0.1,0.35892,0.00019,19.46901]
[1777386937674,36.93,75777.07,0.1,0.35892,0.00019,19.46901]
[1777386937871,36.93,75777.07,0.1,0.35892,0.00019,19.46901]
[1777386937879,36.93,75777.07,0.1,0.35892,0.00019,19.46901]
[1777386937899,36.93,75777.07,0.1,0.35892,0.00019,19.46901]
[1777386938078,36.93,75777.07,0.1,0.35892,0.00019,19.46901]
[1777386938261,36.93,75777.07,0.1,0.35892,0.00019,19.46901]
[1777386940275,36.93,75769.27,0.1,0.35741,0.00019,19.43828]
[1777386940993,36.93,75769.27,0.1,0.35741,0.00019,19.43828]
[1777386941013,36.93,75769.27,0.1,0.35741,0.00019,19.43828]
[1777386941121,36.93,75769.27,0.1,0.35741,0.00019,19.43828]
[1777386941364,36.93,75762.58,0.1,0.35611,0.00019,19.41175]
[1777386942019,36.93,75762.58,0.1,0.35611,0.00019,19.41175]
[1777386942295,36.93,75762.58,0.1,0.35611,0.00019,19.41174]
[1777386944541,36.93,75754.29,0.1,0.3545,0.00019,19.37866]
[1777386945100,36.93,75754.29,0.1,0.3545,0.00019,19.37866]
[1777386945522,36.93,75737.71,0.1,0.3513,0.00019,19.31138]
[1777386945879,36.93,75737.71,0.1,0.3513,0.00019,19.31138]
[1777386945906,36.93,75737.71,0.1,0.3513,0.00019,19.31138]
[1777386945931,36.93,75737.71,0.1,0.3513,0.00019,19.31138]
[1777386946033,36.93,75737.71,0.1,0.3513,0.00019,19.31138]
[1777386946386,36.93,75737.71,0.1,0.3513,0.00019,19.31138]
[1777386946469,36.93,75737.71,0.1,0.3513,0.00019,19.31138]
[1777386946463,36.93,75727.27,0.1,0.34929,0.00019,19.26844]
[1777386946746,36.93,75727.27,0.1,0.34929,0.00019,19.26844]
[1777386946811,36.93,75727.27,0.1,0.34929,0.00019,19.26844]
[1777386947301,36.93,75727.27,0.1,0.34929,0.00019,19.26844]
[1777386947458,36.93,75727.27,0.1,0.34929,0.00019,19.26844]
[1777386947514,36.92,75686.43,0.1,0.34145,0.00019,19.09581]
[1777386947775,36.92,75686.43,0.1,0.34145,0.00019,19.09581]
[1777386948025,36.92,75686.43,0.1,0.34145,0.00019,19.09581]
[1777386948510,36.92,75669.51,0.1,0.33822,0.00019,19.02224]
[1777386948700,36.92,75669.51,0.1,0.33822,0.00019,19.02224]
[1777386948961,36.92,75669.51,0.1,0.33822,0.00019,19.02224]
[1777386949380,36.92,75669.51,0.1,0.33822,0.00019,19.02224]
[1777386949499,36.92,75669.51,0.1,0.33822,0.00019,19.02224]
[1777386949566,36.93,75680.06,0.1,0.34024,0.00019,19.06833]
[1777386950307,36.93,75680.06,0.1,0.34024,0.00019,19.06833]
[1777386950400,36.93,75680.06,0.1,0.34024,0.00019,19.06833]
[1777386950519,36.93,75680.06,0.1,0.34024,0.00019,19.06833]
[1777386950594,36.92,75698.01,0.1,0.34366,0.00019,19.1454]
[1777386950699,36.92,75698.01,0.1,0.34366,0.00019,19.1454]
[1777386950904,36.92,75698.01,0.1,0.34366,0.00019,19.1454]
[1777386951244,36.92,75698.01,0.1,0.34366,0.00019,19.1454]
[1777386951315,36.92,75698.01,0.1,0.34366,0.00019,19.1454]
[1777386951382,36.92,75698.01,0.1,0.34366,0.00019,19.1454]
[1777386951537,36.92,75724.64,0.1,0.34877,0.00019,19.2574]
[1777386952077,36.92,75724.64,0.1,0.34877,0.00019,19.2574]
[1777386952130,36.92,75724.64,0.1,0.34877,0.00019,19.2574]
[1777386952240,36.92,75724.64,0.1,0.34877,0.00019,19.2574]
[1777386952378,36.93,75724.64,0.1,0.34878,0.00019,19.2576]
[1777386952574,36.93,75724.64,0.1,0.34878,0.00019,19.2576]
[1777386952697,36.93,75724.64,0.1,0.34878,0.00019,19.2576]
[1777386953118,36.93,75724.64,0.1,0.34878,0.00019,19.2576]
[1777386953450,36.93,75724.64,0.1,0.34878,0.00019,19.2576]
[1777386953521,36.93,75762.52,0.1,0.35611,0.00019,19.41172]
[1777386953651,36.93,75762.52,0.1,0.35611,0.00019,19.41172]
[1777386953942,36.93,75762.52,0.1,0.35611,0.00019,19.41172]
[1777386953970,36.93,75762.52,0.1,0.35611,0.00019,19.41172]
[1777386954116,36.93,75762.52,0.1,0.35611,0.00019,19.41172]
[1777386954218,36.93,75762.52,0.1,0.35611,0.00019,19.41172]
[1777386954544,36.93,75731.52,0.1,0.35012,0.00019,19.28632]
[1777386954950,36.93,75731.52,0.1,0.35012,0.00019,19.28632]
[1777386955421,36.93,75731.52,0.1,0.35012,0.00019,19.28632]
[1777386955453,36.93,75716.54,0.1,0.34724,0.00019,19.22417]
[1777386955612,36.93,75716.54,0.1,0.34724,0.00019,19.22417]
[1777386956539,36.93,75716.54,0.1,0.34724,0.00019,19.22417]
[1777386956397,36.93,75716.54,0.1,0.34724,0.00019,19.22409]
[1777386956576,36.93,75716.54,0.1,0.34724,0.00019,19.22409]
[1777386956777,36.93,75716.54,0.1,0.34724,0.00019,19.22409]
[1777386957190,36.93,75716.54,0.1,0.34724,0.00019,19.22409]
[1777386957219,36.93,75716.54,0.1,0.34724,0.00019,19.22409]
[1777386957404,36.93,75725.88,0.1,0.34904,0.00019,19.2631]
[1777386957683,36.93,75725.88,0.1,0.34904,0.00019,19.2631]
[1777386957816,36.93,75725.88,0.1,0.34904,0.00019,19.2631]
[1777386958002,36.93,75725.88,0.1,0.34904,0.00019,19.2631]
[1777386958104,36.93,75725.88,0.1,0.34904,0.00019,19.2631]
[1777386958156,36.93,75725.88,0.1,0.34904,0.00019,19.2631]
[1777386958488,36.93,75725.88,0.1,0.34904,0.00019,19.2631]
[1777386958453,36.93,75739.85,0.1,0.35174,0.00019,19.32063]
[1777386958650,36.93,75739.85,0.1,0.35174,0.00019,19.32063]
[1777386958683,36.93,75739.85,0.1,0.35174,0.00019,19.32063]
[1777386958797,36.93,75739.85,0.1,0.35174,0.00019,19.32063]
[1777386960225,36.93,75739.85,0.1,0.35174,0.00019,19.32072]
[1777386960425,36.93,75745.87,0.1,0.35291,0.00019,19.34525]
[1777386961975,36.93,75748.91,0.1,0.3535,0.00019,19.35759]
[1777386961984,36.93,75748.91,0.1,0.3535,0.00019,19.35759]
[1777386962371,36.93,75748.91,0.1,0.3535,0.00019,19.35759]
[1777386962450,36.93,75750.1,0.1,0.35373,0.00019,19.36243]
[1777386964156,36.93,75748.32,0.1,0.35339,0.00019,19.3553]
[1777386964176,36.93,75748.32,0.1,0.35339,0.00019,19.3553]
[1777386964201,36.93,75748.32,0.1,0.35339,0.00019,19.3553]
[1777386964253,36.93,75748.32,0.1,0.35339,0.00019,19.3553]
[1777386964453,36.94,75747.52,0.1,0.35323,0.00019,19.35209]
[1777386966468,36.94,75741.9,0.1,0.35215,0.00019,19.32938]
[1777386966721,36.94,75741.9,0.1,0.35215,0.00019,19.32938]
[1777386967062,36.94,75741.9,0.1,0.35215,0.00019,19.32938]
[1777386967350,36.94,75741.9,0.1,0.35215,0.00019,19.32938]
[1777386967479,36.94,75738.67,0.1,0.35153,0.00019,19.31622]
[1777386967987,36.94,75738.67,0.1,0.35153,0.00019,19.31622]
[1777386968545,36.94,75738.67,0.1,0.35153,0.00019,19.31622]
[1777386968577,36.94,75738.67,0.1,0.35153,0.00019,19.31622]
[1777386968489,36.94,75729.63,0.1,0.34979,0.00019,19.27918]
[1777386968987,36.94,75729.63,0.1,0.34979,0.00019,19.27918]
[1777386969566,36.94,75729.63,0.1,0.34979,0.00019,19.27918]
[1777386969667,36.94,75733.78,0.1,0.35059,0.00019,19.29633]
[1777386969769,36.94,75733.78,0.1,0.35059,0.00019,19.29633]
[1777386969936,36.94,75733.78,0.1,0.35059,0.00019,19.29633]
[1777386969973,36.94,75733.78,0.1,0.35059,0.00019,19.29633]
[1777386970070,36.94,75733.78,0.1,0.35059,0.00019,19.29633]
[1777386970165,36.94,75733.78,0.1,0.35059,0.00019,19.29633]
[1777386970233,36.94,75733.78,0.1,0.35059,0.00019,19.29633]
[1777386970295,36.94,75733.78,0.1,0.35059,0.00019,19.29633]
[1777386970399,36.94,75733.78,0.1,0.35059,0.00019,19.29633]
[1777386970520,36.94,75733.78,0.1,0.35059,0.00019,19.29633]
[1777386970579,36.94,75735.35,0.1,0.3509,0.00019,19.30286]
[1777386970611,36.94,75735.35,0.1,0.3509,0.00019,19.30286]
[1777386971042,36.94,75735.35,0.1,0.3509,0.00019,19.30286]
[1777386971577,36.94,75735.35,0.1,0.3509,0.00019,19.30286]
[1777386971502,36.94,75735.08,0.1,0.35085,0.00019,19.30175]
[1777386971790,36.94,75735.08,0.1,0.35085,0.00019,19.30175]
[1777386971852,36.94,75735.08,0.1,0.35085,0.00019,19.30175]
[1777386971890,36.94,75735.08,0.1,0.35085,0.00019,19.30175]
[1777386971976,36.94,75735.08,0.1,0.35085,0.00019,19.30175]
[1777386972015,36.94,75735.08,0.1,0.35085,0.00019,19.30175]
[1777386972139,36.94,75735.08,0.1,0.35085,0.00019,19.30175]
[1777386972200,36.94,75735.08,0.1,0.35085,0.00019,19.30175]
[1777386972324,36.94,75735.08,0.1,0.35085,0.00019,19.30175]
[1777386972417,36.94,75735.08,0.1,0.35085,0.00019,19.30175]
[1777386972481,36.94,75735.08,0.1,0.35085,0.00019,19.30175]
[1777386972587,36.94,75735.08,0.1,0.35085,0.00019,19.30175]
[1777386972699,36.94,75731.41,0.1,0.35014,0.00019,19.28675]
[1777386972736,36.94,75731.41,0.1,0.35014,0.00019,19.28675]
[1777386973442,36.94,75731.41,0.1,0.35014,0.00019,19.28675]
[1777386973451,36.94,75731.41,0.1,0.35014,0.00019,19.28675]
[1777386973488,36.94,75731.41,0.1,0.35014,0.00019,19.28675]
[1777386973543,36.94,75731.41,0.1,0.35014,0.00019,19.28675]
[1777386973564,36.94,75732.82,0.1,0.35042,0.00019,19.29254]
[1777386974338,36.94,75732.82,0.1,0.35042,0.00019,19.29254]
[1777386974399,36.94,75732.82,0.1,0.35042,0.00019,19.29254]
[1777386974469,36.94,75732.82,0.1,0.35042,0.00019,19.29254]
[1777386974526,36.94,75732.82,0.1,0.35042,0.00019,19.29254]
[1777386974576,36.94,75713.11,0.1,0.34664,0.00019,19.21102]
[1777386974790,36.94,75713.11,0.1,0.34664,0.00019,19.21102]
[1777386974854,36.94,75713.11,0.1,0.34664,0.00019,19.21102]
[1777386975041,36.94,75713.11,0.1,0.34664,0.00019,19.21102]
[1777386975117,36.94,75713.11,0.1,0.34664,0.00019,19.21102]
[1777386975239,36.94,75713.11,0.1,0.34664,0.00019,19.21102]
[1777386975352,36.94,75713.11,0.1,0.34664,0.00019,19.21102]
[1777386975417,36.94,75713.11,0.1,0.34664,0.00019,19.21102]
[1777386975543,36.94,75713.11,0.1,0.34664,0.00019,19.21102]
[1777386975577,36.94,75713.11,0.1,0.34664,0.00019,19.21102]
[1777386975739,36.95,75710.35,0.1,0.34612,0.00019,19.19956]
[1777386975797,36.95,75710.35,0.1,0.34612,0.00019,19.19956]
[1777386976658,36.95,75710.29,0.1,0.34611,0.00019,19.19945]
[1777386976694,36.95,75710.29,0.1,0.34611,0.00019,19.19945]
[1777386977495,36.95,75710.29,0.1,0.34611,0.00019,19.19945]
[1777386977526,36.95,75710.29,0.1,0.34611,0.00019,19.19945]
[1777386977593,36.95,75712.38,0.1,0.34652,0.00019,19.20835]
[1777386978546,36.95,75712.38,0.1,0.34652,0.00019,19.20835]
[1777386978581,36.95,75712.38,0.1,0.34652,0.00019,19.20835]
[1777386978599,36.95,75715.11,0.1,0.34705,0.00019,19.21991]
[1777386980586,36.95,75713.43,0.1,0.34673,0.00019,19.21288]
[1777386980680,36.95,75716.08,0.1,0.34725,0.00019,19.2242]
[1777386983096,36.95,75716.08,0.1,0.34725,0.00019,19.22431]
[1777386984637,36.96,75715.46,0.1,0.34714,0.00019,19.22193]
[1777386984887,36.96,75712.01,0.1,0.34649,0.00019,19.2076]
[1777386986652,36.96,75712.39,0.1,0.34657,0.00019,19.20931]
[1777386986806,36.96,75712.39,0.1,0.34657,0.00019,19.20931]
[1777386987257,36.96,75712.39,0.1,0.34657,0.00019,19.20931]
[1777386987358,36.96,75716.15,0.1,0.34729,0.00019,19.22517]
[1777386988952,36.96,75716.17,0.1,0.3473,0.00019,19.22535]
[1777386991310,36.96,75719.59,0.1,0.34797,0.00019,19.2398]
[1777386991599,36.96,75719.59,0.1,0.34797,0.00019,19.2398]
[1777386991545,36.97,75705.3,0.1,0.34521,0.00019,19.17564]
[1777386991809,36.97,75705.3,0.1,0.34521,0.00019,19.17564]
[1777386993700,36.97,75698.52,0.1,0.34392,0.00019,19.14706]
[1777386996533,36.97,75701.36,0.1,0.34448,0.00019,19.15943]
[1777386997053,36.98,75701.36,0.1,0.34449,0.00019,19.15972]
[1777386997490,36.98,75701.36,0.1,0.34449,0.00019,19.15972]
[1777386997708,36.98,75696.22,0.1,0.34351,0.00019,19.13804]
[1777386997732,36.98,75696.22,0.1,0.34351,0.00019,19.13804]
[1777386998222,36.98,75690.27,0.1,0.34238,0.00019,19.11262]
[1777386998929,36.98,75690.27,0.1,0.34238,0.00019,19.11262]
[1777386998963,36.98,75690.27,0.1,0.34238,0.00019,19.11262]
[1777386999184,36.98,75690.27,0.1,0.34238,0.00019,19.11262]
[1777386999554,36.98,75676.95,0.1,0.33984,0.00019,19.05525]
[1777387001009,36.98,75676.95,0.1,0.33985,0.00019,19.05539]
[1777387001099,36.98,75663.64,0.1,0.33732,0.00019,18.9974]
[1777387001958,36.98,75663.64,0.1,0.33732,0.00019,18.9974]
[1777387002043,36.98,75663.64,0.1,0.33732,0.00019,18.9974]
[1777387002054,36.98,75663.64,0.1,0.33732,0.00019,18.9974]
[1777387002145,36.98,75665.35,0.1,0.33766,0.00019,19.00511]
[1777387003007,36.98,75665.35,0.1,0.33766,0.00019,19.00511]
[1777387003088,36.99,75671.4,0.1,0.33882,0.00019,19.03177]
[1777387004027,36.99,75671.4,0.1,0.33882,0.00019,19.03177]
[1777387004088,36.99,75671.4,0.1,0.33882,0.00019,19.03177]
[1777387004188,36.99,75672.51,0.1,0.33904,0.00019,19.03678]
[1777387006301,36.99,75685.42,0.1,0.34151,0.00019,19.09309]
[1777387006852,36.99,75685.42,0.1,0.34151,0.00019,19.09309]
[1777387007176,36.99,75684.89,0.1,0.34142,0.00019,19.09101]
[1777387008362,36.99,75684.89,0.1,0.34142,0.00019,19.09101]
[1777387008914,37.0,75689.21,0.1,0.34226,0.00019,19.10978]
[1777387010006,37.0,75687.93,0.1,0.34202,0.00019,19.10448]
[1777387010772,37.0,75688.61,0.1,0.34216,0.00019,19.10759]
[1777387010970,37.0,75688.61,0.1,0.34216,0.00019,19.10759]
[1777387010973,37.0,75688.61,0.1,0.34216,0.00019,19.10759]
[1777387011297,37.0,75688.61,0.1,0.34216,0.00019,19.10759]
[1777387011397,37.0,75687.1,0.1,0.34188,0.00019,19.1013]
[1777387012308,37.0,75687.1,0.1,0.34188,0.00019,19.1013]
[1777387012409,37.0,75689.03,0.1,0.34226,0.00019,19.10977]
[1777387012730,37.0,75689.03,0.1,0.34226,0.00019,19.10977]
[1777387013869,37.01,75691.61,0.1,0.34277,0.00019,19.12118]
[1777387013984,37.01,75691.61,0.1,0.34277,0.00019,19.12118]
[1777387014000,37.01,75691.61,0.1,0.34277,0.00019,19.12118]
[1777387014470,37.01,75691.61,0.1,0.34277,0.00019,19.12118]
[1777387014575,37.01,75691.61,0.1,0.34277,0.00019,19.12118]
[1777387014626,37.01,75703.71,0.1,0.34508,0.00019,19.17258]
[1777387014719,37.01,75703.71,0.1,0.34508,0.00019,19.17258]
[1777387014934,37.01,75703.71,0.1,0.34508,0.00019,19.17258]
[1777387014962,37.01,75703.71,0.1,0.34508,0.00019,19.17258]
[1777387015026,37.01,75703.71,0.1,0.34508,0.00019,19.17258]
[1777387015129,37.01,75703.71,0.1,0.34508,0.00019,19.17258]
[1777387015212,37.01,75703.71,0.1,0.34508,0.00019,19.17258]
[1777387015280,37.01,75703.71,0.1,0.34508,0.00019,19.17258]
[1777387015379,37.01,75703.71,0.1,0.34508,0.00019,19.17258]
[1777387015409,37.01,75703.71,0.1,0.34508,0.00019,19.17258]
[1777387015585,37.01,75703.71,0.1,0.34508,0.00019,19.17258]
[1777387015634,37.01,75717.1,0.1,0.34765,0.00019,19.22886]
[1777387016059,37.01,75717.1,0.1,0.34765,0.00019,19.22886]
[1777387016148,37.01,75717.1,0.1,0.34765,0.00019,19.22886]
[1777387016167,37.01,75717.1,0.1,0.34765,0.00019,19.22886]
[1777387016250,37.01,75717.1,0.1,0.34765,0.00019,19.22886]
[1777387016358,37.01,75717.1,0.1,0.34765,0.00019,19.22886]
[1777387016390,37.01,75717.1,0.1,0.34765,0.00019,19.22886]
[1777387016435,37.01,75717.1,0.1,0.34765,0.00019,19.22886]
[1777387016459,37.01,75717.1,0.1,0.34765,0.00019,19.22886]
[1777387016469,37.01,75717.1,0.1,0.34765,0.00019,19.22886]
[1777387016543,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387016659,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387016753,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387016847,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387016861,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387016940,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387016987,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387017073,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387017154,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387017252,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387017279,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387017346,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387017376,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387017408,37.01,75734.07,0.1,0.35092,0.00019,19.29899]
[1777387017570,37.01,75738.35,0.1,0.35174,0.00019,19.31648]
[1777387017663,37.01,75738.35,0.1,0.35174,0.00019,19.31648]
[1777387017700,37.01,75738.35,0.1,0.35174,0.00019,19.31648]
[1777387017815,37.01,75738.35,0.1,0.35174,0.00019,19.31648]
[1777387018094,37.01,75738.35,0.1,0.35174,0.00019,19.31648]
[1777387018296,37.01,75738.35,0.1,0.35174,0.00019,19.31648]
[1777387018327,37.01,75738.35,0.1,0.35174,0.00019,19.31648]
[1777387018476,37.01,75738.35,0.1,0.35174,0.00019,19.31648]
[1777387018601,37.01,75738.35,0.1,0.35174,0.00019,19.31648]
[1777387018798,37.01,75743.51,0.1,0.35274,0.00019,19.33746]
[1777387018936,37.01,75743.51,0.1,0.35274,0.00019,19.33746]
[1777387018995,37.01,75743.51,0.1,0.35274,0.00019,19.33746]
[1777387019097,37.01,75743.51,0.1,0.35274,0.00019,19.33746]
[1777387019135,37.01,75743.51,0.1,0.35274,0.00019,19.33746]
[1777387019146,37.01,75743.51,0.1,0.35274,0.00019,19.33746]
[1777387019513,37.01,75743.51,0.1,0.35274,0.00019,19.33746]
[1777387019578,37.01,75743.51,0.1,0.35274,0.00019,19.33746]
[1777387019554,37.01,75742.17,0.1,0.35248,0.00019,19.33204]
[1777387020151,37.01,75742.17,0.1,0.35248,0.00019,19.33204]
[1777387023875,37.01,75743.72,0.1,0.35278,0.00019,19.3384]
[1777387024531,37.01,75743.72,0.1,0.35278,0.00019,19.3384]
[1777387024596,37.01,75743.72,0.1,0.35278,0.00019,19.3384]
[1777387024640,37.01,75737.79,0.1,0.35164,0.00019,19.31437]
[1777387024754,37.01,75737.79,0.1,0.35164,0.00019,19.31437]
[1777387025180,37.01,75737.79,0.1,0.35164,0.00019,19.31437]
[1777387025214,37.01,75737.79,0.1,0.35164,0.00019,19.31437]
[1777387025564,37.01,75726.26,0.1,0.34943,0.00019,19.26715]
[1777387026422,37.01,75713.34,0.1,0.34695,0.00019,19.21358]
[1777387027237,37.01,75713.34,0.1,0.34695,0.00019,19.21358]
[1777387027427,37.01,75713.34,0.1,0.34695,0.00019,19.21358]
[1777387027573,37.01,75713.34,0.1,0.34695,0.00019,19.21358]
[1777387027641,37.02,75704.58,0.1,0.34528,0.00019,19.17699]
[1777387027707,37.02,75704.58,0.1,0.34528,0.00019,19.17699]
[1777387027888,37.02,75704.58,0.1,0.34528,0.00019,19.17699]
[1777387028068,37.02,75704.58,0.1,0.34528,0.00019,19.17699]
[1777387028284,37.02,75704.58,0.1,0.34528,0.00019,19.17699]
[1777387028416,37.02,75704.58,0.1,0.34528,0.00019,19.17699]
[1777387028488,37.02,75704.58,0.1,0.34528,0.00019,19.17699]
[1777387028511,37.02,75704.58,0.1,0.34528,0.00019,19.17699]
[1777387028565,37.02,75708.04,0.1,0.34595,0.00019,19.19169]
[1777387028696,37.02,75708.04,0.1,0.34595,0.00019,19.19169]
[1777387029221,37.02,75708.04,0.1,0.34595,0.00019,19.19169]
[1777387029273,37.02,75708.04,0.1,0.34595,0.00019,19.19169]
[1777387029608,37.02,75708.28,0.1,0.346,0.00019,19.19286]
[1777387033204,37.03,75704.3,0.1,0.34527,0.00019,19.17658]
[1777387033243,37.03,75704.3,0.1,0.34527,0.00019,19.17658]
[1777387033340,37.03,75704.41,0.1,0.34529,0.00019,19.17719]
[1777387035185,37.03,75704.27,0.1,0.34527,0.00019,19.17675]
[1777387035423,37.03,75704.27,0.1,0.34527,0.00019,19.17675]
[1777387035525,37.03,75703.18,0.1,0.34507,0.00019,19.1723]
[1777387036268,37.03,75703.18,0.1,0.34507,0.00019,19.1723]
[1777387036335,37.03,75703.18,0.1,0.34507,0.00019,19.1723]
[1777387036506,37.03,75703.18,0.1,0.34507,0.00019,19.1723]
[1777387036593,37.03,75703.18,0.1,0.34507,0.00019,19.1723]
[1777387036662,37.03,75701.58,0.1,0.34477,0.00019,19.16569]
[1777387036739,37.03,75701.58,0.1,0.34477,0.00019,19.16569]
[1777387036776,37.03,75701.58,0.1,0.34477,0.00019,19.16569]
[1777387037020,37.03,75701.58,0.1,0.34477,0.00019,19.16569]
[1777387037053,37.03,75701.58,0.1,0.34477,0.00019,19.16569]
[1777387037250,37.03,75701.58,0.1,0.34477,0.00019,19.16569]
[1777387037317,37.03,75694.62,0.1,0.34345,0.00019,19.13631]
[1777387037846,37.03,75694.62,0.1,0.34345,0.00019,19.13631]
[1777387038870,37.04,75697.84,0.1,0.34407,0.00019,19.15015]
[1777387038895,37.04,75697.84,0.1,0.34407,0.00019,19.15015]
[1777387038916,37.04,75697.84,0.1,0.34407,0.00019,19.15015]
[1777387039071,37.04,75701.06,0.1,0.3447,0.00019,19.16393]
[1777387039953,37.04,75701.06,0.1,0.3447,0.00019,19.16393]
[1777387040018,37.04,75701.06,0.1,0.3447,0.00019,19.16393]
[1777387040274,37.04,75704.79,0.1,0.34542,0.00019,19.1798]
[1777387041302,37.04,75711.01,0.1,0.34661,0.00019,19.20606]
[1777387043322,37.04,75710.92,0.1,0.3466,0.00019,19.20587]
[1777387043424,37.05,75707.8,0.1,0.34602,0.00019,19.19298]
[1777387044133,37.05,75707.8,0.1,0.34602,0.00019,19.19298]
[1777387044239,37.05,75707.8,0.1,0.34602,0.00019,19.19298]
[1777387045303,37.05,75706.99,0.1,0.34587,0.00019,19.18975]
[1777387045484,37.05,75701.72,0.1,0.34487,0.00019,19.16773]
[1777387046019,37.05,75701.72,0.1,0.34487,0.00019,19.16773]
[1777387048294,37.05,75702.16,0.1,0.34497,0.00019,19.16987]
[1777387048433,37.05,75702.16,0.1,0.34497,0.00019,19.16987]
[1777387053351,37.06,75707.43,0.1,0.34598,0.00019,19.18828]
[1777387053452,37.06,75706.01,0.1,0.34571,0.00019,19.18242]
[1777387056347,37.06,75703.95,0.1,0.34533,0.00019,19.17396]
[1777387056844,37.07,75704.45,0.1,0.34543,0.00019,19.17618]
[1777387057405,37.07,75704.45,0.1,0.34543,0.00019,19.17618]
[1777387057476,37.07,75701.24,0.1,0.34482,0.00019,19.16275]
[1777387060654,37.07,75699.36,0.1,0.34448,0.00019,19.1551]
[1777387061523,37.07,75695.69,0.1,0.34379,0.00019,19.13982]
[1777387063130,37.07,75696.01,0.1,0.34386,0.00019,19.14132]
[1777387063830,37.08,75694.76,0.1,0.34363,0.00019,19.13615]
[1777387063942,37.08,75694.76,0.1,0.34363,0.00019,19.13615]
[1777387065474,37.08,75694.49,0.1,0.34357,0.00019,19.13496]
[1777387065485,37.08,75694.49,0.1,0.34357,0.00019,19.13496]
[1777387065679,37.08,75692.0,0.1,0.3431,0.00019,19.12434]
[1777387066515,37.08,75692.0,0.1,0.3431,0.00019,19.12434]
[1777387072276,37.07,75688.12,0.1,0.34235,0.00019,19.10759]
[1777387073849,37.07,75687.57,0.1,0.34224,0.00019,19.10521]
[1777387073864,37.07,75687.57,0.1,0.34224,0.00019,19.10521]
[1777387073957,37.07,75687.57,0.1,0.34224,0.00019,19.10521]
[1777387074051,37.07,75687.57,0.1,0.34224,0.00019,19.10521]
[1777387074116,37.07,75687.57,0.1,0.34224,0.00019,19.10521]
[1777387074248,37.07,75687.57,0.1,0.34224,0.00019,19.10521]
[1777387074430,37.07,75672.88,0.1,0.33945,0.00019,19.04189]
[1777387075360,37.07,75672.88,0.1,0.33945,0.00019,19.04189]
[1777387075460,37.07,75666.12,0.1,0.33816,0.00019,19.01244]
[1777387077153,37.07,75666.12,0.1,0.33816,0.00019,19.01247]
[1777387077179,37.07,75666.12,0.1,0.33816,0.00019,19.01247]
[1777387077195,37.07,75666.12,0.1,0.33816,0.00019,19.01247]
[1777387077206,37.07,75666.12,0.1,0.33816,0.00019,19.01247]
[1777387077314,37.07,75666.12,0.1,0.33816,0.00019,19.01247]
[1777387077623,37.07,75666.12,0.1,0.33816,0.00019,19.01247]
[1777387077645,37.07,75662.5,0.1,0.33748,0.00019,18.99668]
[1777387078840,37.07,75660.29,0.1,0.33706,0.00019,18.98705]
[1777387079254,37.07,75660.29,0.1,0.33706,0.00019,18.98705]
[1777387079664,37.07,75660.29,0.1,0.33706,0.00019,18.98705]
[1777387080555,37.07,75659.68,0.1,0.33694,0.00019,18.98413]
[1777387080894,37.07,75659.68,0.1,0.33694,0.00019,18.98413]
[1777387080955,37.07,75659.68,0.1,0.33694,0.00019,18.98413]
[1777387081029,37.07,75659.68,0.1,0.33694,0.00019,18.98413]
[1777387081339,37.07,75659.68,0.1,0.33693,0.00019,18.98402]
[1777387082346,37.07,75666.26,0.1,0.33818,0.00019,19.01275]
[1777387084357,37.07,75670.03,0.1,0.33888,0.00019,19.02906]
[1777387084379,37.07,75670.03,0.1,0.33888,0.00019,19.02906]
[1777387084541,37.07,75670.84,0.1,0.33903,0.00019,19.03244]
[1777387085264,37.07,75670.84,0.1,0.33903,0.00019,19.03244]
[1777387085533,37.07,75670.84,0.1,0.33903,0.00019,19.03244]
[1777387085549,37.07,75670.84,0.1,0.33903,0.00019,19.03244]
[1777387085652,37.07,75677.13,0.1,0.34023,0.00019,19.05978]
[1777387086608,37.07,75683.67,0.1,0.34148,0.00019,19.08801]
[1777387087723,37.07,75683.67,0.1,0.34148,0.00019,19.08804]
[1777387088119,37.07,75683.67,0.1,0.34148,0.00019,19.08804]
[1777387088391,37.07,75686.66,0.1,0.34205,0.00019,19.10087]
[1777387090032,37.07,75686.4,0.1,0.342,0.00019,19.09975]
[1777387090406,37.07,75685.83,0.1,0.34189,0.00019,19.09731]
[1777387092660,37.07,75687.76,0.1,0.34226,0.00019,19.10558]
[1777387092807,37.07,75687.61,0.1,0.34223,0.00019,19.10493]
[1777387092869,37.07,75687.61,0.1,0.34223,0.00019,19.10493]
[1777387093427,37.07,75686.95,0.1,0.3421,0.00019,19.1021]
[1777387093796,37.07,75686.95,0.1,0.3421,0.00019,19.1021]
[1777387093834,37.07,75686.95,0.1,0.3421,0.00019,19.1021]
[1777387094456,37.07,75686.95,0.1,0.3421,0.00019,19.1021]
[1777387094529,37.07,75676.91,0.1,0.34019,0.00019,19.05889]
[1777387095671,37.07,75676.91,0.1,0.34019,0.00019,19.05889]
[1777387097201,37.07,75679.16,0.1,0.34062,0.00019,19.06868]
[1777387097465,37.07,75679.16,0.1,0.34062,0.00019,19.06868]
[1777387098844,37.07,75679.65,0.1,0.34072,0.00019,19.07084]
[1777387098876,37.07,75679.65,0.1,0.34072,0.00019,19.07084]
[1777387098939,37.07,75679.65,0.1,0.34072,0.00019,19.07084]
[1777387099531,37.07,75679.65,0.1,0.34072,0.00019,19.07084]
[1777387099557,37.07,75679.65,0.1,0.34072,0.00019,19.07084]
[1777387099593,37.07,75679.65,0.1,0.34072,0.00019,19.07084]
[1777387099680,37.07,75678.6,0.1,0.34052,0.00019,19.06633]
[1777387099836,37.07,75678.6,0.1,0.34052,0.00019,19.06633]
[1777387100031,37.07,75678.6,0.1,0.34052,0.00019,19.06633]
[1777387100476,37.07,75678.25,0.1,0.34045,0.00019,19.06485]
[1777387101624,37.07,75664.16,0.1,0.33778,0.00019,19.00361]
[1777387104595,37.07,75660.85,0.1,0.33716,0.00019,18.98933]
[1777387108988,37.08,75662.85,0.1,0.33756,0.00019,18.99847]
[1777387109497,37.08,75662.85,0.1,0.33756,0.00019,18.99847]
[1777387109593,37.08,75662.85,0.1,0.33756,0.00019,18.99847]
[1777387109606,37.08,75662.85,0.1,0.33756,0.00019,18.99847]
[1777387109694,37.08,75669.96,0.1,0.33891,0.00019,19.02961]
[1777387110025,37.08,75669.96,0.1,0.33891,0.00019,19.02961]
[1777387110517,37.08,75669.96,0.1,0.33891,0.00019,19.02961]
[1777387110617,37.08,75676.39,0.1,0.34014,0.00019,19.05759]
[1777387112026,37.08,75676.11,0.1,0.34005,0.00019,19.05191]
[1777387114580,37.08,75675.26,0.1,0.3399,0.00019,19.04831]
[1777387116061,37.08,75677.53,0.1,0.34033,0.00019,19.05821]
[1777387116589,37.08,75676.1,0.1,0.34006,0.00019,19.05207]
[1777387121740,37.08,75673.23,0.1,0.33952,0.00019,19.03981]
[1777387122419,37.08,75673.01,0.1,0.33948,0.00019,19.03891]
[1777387122653,37.08,75673.01,0.1,0.33948,0.00019,19.03891]
[1777387122726,37.08,75669.51,0.1,0.33882,0.00019,19.02376]
[1777387126686,37.09,75666.62,0.1,0.33828,0.00019,19.01135]
[1777387127056,37.09,75665.8,0.1,0.33813,0.00019,19.00785]
[1777387127673,37.09,75665.8,0.1,0.33813,0.00019,19.00785]
[1777387128027,37.09,75664.52,0.1,0.33789,0.00019,19.00234]
[1777387128040,37.09,75664.52,0.1,0.33789,0.00019,19.00234]
[1777387128307,37.09,75664.52,0.1,0.33789,0.00019,19.00234]
[1777387128751,37.09,75664.13,0.1,0.33782,0.00019,19.00072]
[1777387129245,37.09,75664.13,0.1,0.33782,0.00019,19.00072]
[1777387129255,37.09,75664.13,0.1,0.33782,0.00019,19.00072]
[1777387129258,37.09,75664.13,0.1,0.33782,0.00019,19.00072]
[1777387129730,37.09,75664.13,0.1,0.33782,0.00019,19.00072]
[1777387129679,37.09,75664.33,0.1,0.33786,0.00019,19.00168]
[1777387130246,37.09,75664.33,0.1,0.33786,0.00019,19.00168]
[1777387132846,37.09,75668.2,0.1,0.33861,0.00019,19.01882]
[1777387133965,37.09,75669.24,0.1,0.33881,0.00019,19.02342]
[1777387134713,37.09,75669.19,0.1,0.3388,0.00019,19.02327]
[1777387135721,37.09,75674.94,0.1,0.3399,0.00019,19.04829]
[1777387139786,37.1,75673.39,0.1,0.33961,0.00019,19.04176]
[1777387139797,37.1,75673.39,0.1,0.33961,0.00019,19.04176]
[1777387140768,37.1,75674.81,0.1,0.33988,0.00019,19.04796]
[1777387141059,37.1,75674.81,0.1,0.33988,0.00019,19.04796]
[1777387141775,37.1,75677.85,0.1,0.34046,0.00019,19.06114]
[1777387142517,37.1,75677.85,0.1,0.34046,0.00019,19.06114]
[1777387142579,37.1,75677.85,0.1,0.34046,0.00019,19.06114]
[1777387143464,37.1,75679.46,0.1,0.34077,0.00019,19.06812]
[1777387143521,37.1,75679.19,0.1,0.34072,0.00019,19.06698]
[1777387145821,37.1,75677.35,0.1,0.34037,0.00019,19.05908]
[1777387145831,37.1,75677.35,0.1,0.34037,0.00019,19.05908]
[1777387145994,37.1,75677.35,0.1,0.34037,0.00019,19.05908]
[1777387146091,37.1,75669.95,0.1,0.33897,0.00019,19.02711]
[1777387147642,37.1,75660.49,0.1,0.33717,0.00019,18.98567]
[1777387148493,37.1,75660.49,0.1,0.33717,0.00019,18.98567]
[1777387148678,37.1,75662.38,0.1,0.33753,0.00019,18.99386]
[1777387149582,37.1,75662.38,0.1,0.33753,0.00019,18.99386]
[1777387150163,37.1,75663.37,0.1,0.33771,0.00019,18.9981]
[1777387155377,37.1,75664.42,0.1,0.33792,0.00019,19.00289]
[1777387161728,37.1,75669.75,0.1,0.33894,0.00019,19.02635]
[1777387162424,37.1,75665.76,0.1,0.33819,0.00019,19.00903]
[1777387162546,37.1,75665.76,0.1,0.33819,0.00019,19.00903]
[1777387162797,37.1,75665.76,0.1,0.33819,0.00019,19.00903]
[1777387164835,37.1,75665.34,0.1,0.33812,0.00019,19.00742]
[1777387166530,37.1,75665.51,0.1,0.33815,0.00019,19.00824]
[1777387167458,37.11,75667.15,0.1,0.33847,0.00019,19.01548]
[1777387167669,37.11,75667.15,0.1,0.33847,0.00019,19.01548]
[1777387167680,37.11,75667.15,0.1,0.33847,0.00019,19.01548]
[1777387167771,37.11,75666.56,0.1,0.33836,0.00019,19.01299]
[1777387168828,37.11,75672.69,0.1,0.33953,0.00019,19.03972]
[1777387169277,37.11,75672.69,0.1,0.33953,0.00019,19.03972]
[1777387169465,37.11,75672.69,0.1,0.33953,0.00019,19.03972]
[1777387169567,37.11,75676.86,0.1,0.34032,0.00019,19.05782]
[1777387170726,37.11,75682.48,0.1,0.34139,0.00019,19.08206]
[1777387171386,37.11,75682.48,0.1,0.34139,0.00019,19.08206]
[1777387171443,37.11,75692.57,0.1,0.34328,0.00019,19.12067]
[1777387172755,37.11,75692.57,0.1,0.34328,0.00019,19.12067]
[1777387172805,37.11,75695.2,0.1,0.34378,0.00019,19.13183]
[1777387174031,37.11,75695.2,0.1,0.34379,0.00019,19.13199]
[1777387174721,37.11,75695.2,0.1,0.34379,0.00019,19.13199]
[1777387175437,37.11,75696.0,0.1,0.34395,0.00019,19.13554]
[1777387176032,37.11,75694.23,0.1,0.34362,0.00019,19.12819]
[1777387176702,37.11,75694.23,0.1,0.34362,0.00019,19.12819]
[1777387177981,37.11,75692.92,0.1,0.34337,0.00019,19.1226]
[1777387178735,37.11,75692.92,0.1,0.34337,0.00019,19.1226]
[1777387178833,37.11,75689.19,0.1,0.34266,0.00019,19.10671]
[1777387180060,37.11,75689.19,0.1,0.34266,0.00019,19.10671]
[1777387180069,37.11,75684.74,0.1,0.34181,0.00019,19.0877]
[1777387181136,37.11,75684.74,0.1,0.34181,0.00019,19.0877]
[1777387181855,37.11,75684.9,0.1,0.34184,0.00019,19.08841]
[1777387182466,37.11,75684.9,0.1,0.34184,0.00019,19.08841]
[1777387183108,37.11,75686.91,0.1,0.34223,0.00019,19.09702]
[1777387183118,37.11,75686.91,0.1,0.34223,0.00019,19.09702]
[1777387183140,37.11,75686.91,0.1,0.34223,0.00019,19.09702]
[1777387183170,37.11,75686.91,0.1,0.34223,0.00019,19.09702]
[1777387184102,37.11,75688.03,0.1,0.34244,0.00019,19.10182]
[1777387184204,37.11,75687.81,0.1,0.3424,0.00019,19.10089]
[1777387185136,37.11,75693.51,0.1,0.34348,0.00019,19.12517]
[1777387191156,37.11,75691.15,0.1,0.34303,0.00019,19.1151]
[1777387194890,37.11,75692.47,0.1,0.34328,0.00019,19.12065]
[1777387194943,37.11,75692.47,0.1,0.34328,0.00019,19.12065]
[1777387195126,37.11,75692.47,0.1,0.34328,0.00019,19.12065]
[1777387195209,37.11,75702.0,0.1,0.3451,0.00019,19.16096]
[1777387196788,37.11,75702.0,0.1,0.3451,0.00019,19.16096]
[1777387196835,37.11,75711.46,0.1,0.34691,0.00019,19.20072]
[1777387196886,37.11,75711.46,0.1,0.34691,0.00019,19.20072]
[1777387197647,37.12,75716.14,0.1,0.34781,0.00019,19.22028]
[1777387200889,37.12,75719.26,0.1,0.34842,0.00019,19.2334]
[1777387200931,37.12,75719.26,0.1,0.34842,0.00019,19.2334]
[1777387201210,37.12,75719.26,0.1,0.34842,0.00019,19.23346]
[1777387202038,37.12,75719.26,0.1,0.34842,0.00019,19.23346]
[1777387202530,37.12,75719.26,0.1,0.34842,0.00019,19.23346]
[1777387202611,37.12,75719.26,0.1,0.34842,0.00019,19.23346]
[1777387202738,37.12,75706.21,0.1,0.34593,0.00019,19.1792]
[1777387203164,37.12,75706.21,0.1,0.34593,0.00019,19.1792]
[1777387203258,37.12,75706.21,0.1,0.34593,0.00019,19.1792]
[1777387203287,37.12,75706.21,0.1,0.34593,0.00019,19.1792]
[1777387203477,37.12,75695.51,0.1,0.34389,0.00019,19.13422]
[1777387204027,37.12,75695.51,0.1,0.34389,0.00019,19.13422]
[1777387204038,37.12,75695.51,0.1,0.34389,0.00019,19.13422]
[1777387204041,37.12,75695.51,0.1,0.34389,0.00019,19.13422]
[1777387204187,37.12,75695.51,0.1,0.34389,0.00019,19.13422]
[1777387204237,37.12,75695.51,0.1,0.34389,0.00019,19.13422]
[1777387204280,37.12,75695.51,0.1,0.34389,0.00019,19.13422]
[1777387204477,37.12,75695.51,0.1,0.34389,0.00019,19.13422]
[1777387204660,37.12,75685.67,0.1,0.34202,0.00019,19.09229]
[1777387205509,37.12,75685.67,0.1,0.34202,0.00019,19.09229]
[1777387205587,37.12,75685.67,0.1,0.34202,0.00019,19.09229]
[1777387205610,37.12,75676.68,0.1,0.34031,0.00019,19.05365]
[1777387206672,37.12,75676.68,0.1,0.34031,0.00019,19.05365]
[1777387206681,37.12,75676.68,0.1,0.34031,0.00019,19.05365]
[1777387206687,37.12,75676.68,0.1,0.34031,0.00019,19.05365]
[1777387208343,37.12,75674.61,0.1,0.33992,0.00019,19.04477]
[1777387210696,37.12,75673.27,0.1,0.33967,0.00019,19.03905]
[1777387210794,37.12,75674.21,0.1,0.33985,0.00019,19.04316]
[1777387212073,37.12,75673.14,0.1,0.33965,0.00019,19.03857]
[1777387212438,37.12,75671.72,0.1,0.33938,0.00019,19.03246]
[1777387216096,37.12,75672.91,0.1,0.33961,0.00019,19.03776]
[1777387216315,37.13,75672.18,0.1,0.33947,0.00019,19.03464]
[1777387219740,37.13,75673.29,0.1,0.33969,0.00019,19.03953]
[1777387219842,37.13,75672.48,0.1,0.33954,0.00019,19.03607]
[1777387220323,37.13,75672.48,0.1,0.33954,0.00019,19.03607]
[1777387220523,37.13,75672.48,0.1,0.33954,0.00019,19.03607]
[1777387220651,37.13,75674.18,0.1,0.33986,0.00019,19.04347]
[1777387221500,37.13,75674.18,0.1,0.33986,0.00019,19.04347]
[1777387221750,37.13,75682.56,0.1,0.34146,0.00019,19.07961]
[1777387223289,37.13,75682.33,0.1,0.34141,0.00019,19.07863]
[1777387223307,37.13,75682.33,0.1,0.34141,0.00019,19.07863]
[1777387223834,37.13,75672.65,0.1,0.33957,0.00019,19.03691]
[1777387223930,37.13,75672.65,0.1,0.33957,0.00019,19.03691]
[1777387224170,37.13,75672.65,0.1,0.33957,0.00019,19.03691]
[1777387225709,37.13,75672.65,0.1,0.33958,0.00019,19.03696]
[1777387225791,37.13,75660.96,0.1,0.33736,0.00019,18.98607]
[1777387226079,37.13,75660.96,0.1,0.33736,0.00019,18.98607]
[1777387226104,37.13,75660.96,0.1,0.33736,0.00019,18.98607]
[1777387226108,37.13,75660.96,0.1,0.33736,0.00019,18.98607]
[1777387226220,37.13,75660.96,0.1,0.33736,0.00019,18.98607]
[1777387226840,37.13,75655.93,0.1,0.33641,0.00019,18.96403]
[1777387226947,37.13,75655.93,0.1,0.33641,0.00019,18.96403]
[1777387229473,37.13,75656.08,0.1,0.33645,0.00019,18.96483]
[1777387234709,37.13,75658.55,0.1,0.3369,0.00019,18.97149]
[1777387235798,37.13,75656.42,0.1,0.3365,0.00019,18.9622]
[1777387235806,37.13,75656.42,0.1,0.3365,0.00019,18.9622]
[1777387235895,37.14,75645.98,0.1,0.33453,0.00019,18.91613]
[1777387237429,37.13,75645.72,0.1,0.33448,0.00019,18.91493]
[1777387237906,37.13,75645.78,0.1,0.33449,0.00019,18.91516]
[1777387238227,37.13,75645.78,0.1,0.33449,0.00019,18.91516]
[1777387238254,37.13,75645.78,0.1,0.33449,0.00019,18.91516]
[1777387238526,37.13,75645.78,0.1,0.33449,0.00019,18.91516]
[1777387238821,37.13,75645.78,0.1,0.33449,0.00019,18.91516]
[1777387238844,37.13,75645.78,0.1,0.33449,0.00019,18.91516]
[1777387238820,37.13,75653.3,0.1,0.33591,0.00019,18.9484]
[1777387239538,37.13,75665.06,0.1,0.33813,0.00019,19.00004]
[1777387241320,37.13,75665.78,0.1,0.33827,0.00019,19.0032]
[1777387242237,37.14,75664.14,0.1,0.33796,0.00019,18.99613]
[1777387242244,37.14,75664.14,0.1,0.33796,0.00019,18.99613]
[1777387242264,37.14,75664.14,0.1,0.33796,0.00019,18.99613]
[1777387242507,37.14,75664.14,0.1,0.33796,0.00019,18.9961]
[1777387243563,37.14,75664.14,0.1,0.33796,0.00019,18.9961]
[1777387243584,37.14,75656.13,0.1,0.33645,0.00019,18.96098]
[1777387246072,37.14,75654.58,0.1,0.33615,0.00019,18.95417]
[1777387246168,37.14,75654.58,0.1,0.33615,0.00019,18.95417]
[1777387246528,37.14,75654.15,0.1,0.33607,0.00019,18.95229]
[1777387247638,37.14,75665.15,0.1,0.33816,0.00019,19.00054]
[1777387248702,37.14,75665.15,0.1,0.33816,0.00019,19.00054]
[1777387248713,37.14,75665.15,0.1,0.33816,0.00019,19.00054]
[1777387250879,37.14,75665.44,0.1,0.33821,0.00019,19.00179]
[1777387251565,37.14,75665.98,0.1,0.33831,0.00019,19.00412]
[1777387256862,37.13,75669.84,0.1,0.33904,0.00019,19.02082]
[1777387257473,37.13,75669.84,0.1,0.33904,0.00019,19.02082]
[1777387259324,37.13,75671.56,0.1,0.33937,0.00019,19.02834]
[1777387259693,37.13,75671.56,0.1,0.33937,0.00019,19.02834]
[1777387259727,37.14,75670.77,0.1,0.33922,0.00019,19.02499]
[1777387262597,37.14,75669.91,0.1,0.33907,0.00019,19.02142]
[1777387262692,37.14,75669.91,0.1,0.33907,0.00019,19.02142]
[1777387262792,37.14,75669.91,0.1,0.33907,0.00019,19.02142]
[1777387262904,37.14,75669.91,0.1,0.33907,0.00019,19.02142]
[1777387262842,37.14,75667.53,0.1,0.33862,0.00019,19.01115]
[1777387263094,37.14,75667.53,0.1,0.33862,0.00019,19.01115]
[1777387263657,37.14,75667.53,0.1,0.33862,0.00019,19.01124]
[1777387264132,37.14,75667.53,0.1,0.33862,0.00019,19.01124]
[1777387264336,37.14,75667.53,0.1,0.33862,0.00019,19.01124]
[1777387264664,37.14,75660.96,0.1,0.33738,0.00019,18.98255]
[1777387265776,37.14,75649.61,0.1,0.33523,0.00019,18.93259]
[1777387265996,37.14,75649.61,0.1,0.33523,0.00019,18.93259]
[1777387266007,37.14,75649.61,0.1,0.33523,0.00019,18.93259]
[1777387266540,37.14,75649.61,0.1,0.33523,0.00019,18.93259]
[1777387266825,37.14,75647.56,0.1,0.33485,0.00019,18.92355]
[1777387267821,37.14,75647.56,0.1,0.33485,0.00019,18.92355]
[1777387267905,37.14,75645.3,0.1,0.33442,0.00019,18.91358]
[1777387268179,37.14,75645.3,0.1,0.33442,0.00019,18.91358]
[1777387269442,37.14,75645.3,0.1,0.33442,0.00019,18.91364]
[1777387269516,37.14,75645.3,0.1,0.33442,0.00019,18.91364]
[1777387269554,37.14,75645.3,0.1,0.33442,0.00019,18.91364]
[1777387269808,37.14,75645.3,0.1,0.33442,0.00019,18.91364]
[1777387269881,37.14,75649.69,0.1,0.33526,0.00019,18.93317]
[1777387271219,37.14,75649.13,0.1,0.33515,0.00019,18.93075]
[1777387271272,37.14,75649.13,0.1,0.33515,0.00019,18.93075]
[1777387271567,37.14,75649.13,0.1,0.33515,0.00019,18.93075]
[1777387271667,37.14,75649.13,0.1,0.33515,0.00019,18.93075]
[1777387271748,37.14,75662.89,0.1,0.33776,0.00019,18.99132]
[1777387274734,37.14,75670.8,0.1,0.33927,0.00019,19.02596]
[1777387275945,37.14,75670.8,0.1,0.33927,0.00019,19.02596]
[1777387277907,37.15,75671.85,0.1,0.33947,0.00019,19.03068]
[1777387277912,37.15,75671.85,0.1,0.33947,0.00019,19.03068]
[1777387278496,37.15,75671.88,0.1,0.33948,0.00019,19.03088]
[1777387278762,37.15,75671.21,0.1,0.33936,0.00019,19.02806]
[1777387279834,37.15,75671.21,0.1,0.33936,0.00019,19.02806]
[1777387279846,37.15,75670.71,0.1,0.33927,0.00019,19.02596]
[1777387280868,37.15,75670.71,0.1,0.33927,0.00019,19.02596]
[1777387280895,37.15,75670.71,0.1,0.33927,0.00019,19.02596]
[1777387280942,37.15,75670.71,0.1,0.33927,0.00019,19.02596]
[1777387280887,37.15,75681.52,0.1,0.34132,0.00019,19.07267]
[1777387281225,37.15,75681.52,0.1,0.34132,0.00019,19.07267]
[1777387281499,37.15,75681.52,0.1,0.34132,0.00019,19.07267]
[1777387281694,37.15,75681.52,0.1,0.34132,0.00019,19.07267]
[1777387281856,37.15,75700.55,0.1,0.34495,0.00019,19.15362]
[1777387282452,37.15,75700.55,0.1,0.34495,0.00019,19.15362]
[1777387282790,37.15,75700.55,0.1,0.34496,0.00019,19.15383]
[1777387283013,37.15,75700.55,0.1,0.34496,0.00019,19.15383]
[1777387283055,37.15,75700.55,0.1,0.34496,0.00019,19.15383]
[1777387283854,37.15,75694.73,0.1,0.34386,0.00019,19.12941]
[1777387284048,37.15,75694.73,0.1,0.34386,0.00019,19.12941]
[1777387284093,37.15,75694.73,0.1,0.34386,0.00019,19.12941]
[1777387284226,37.15,75694.73,0.1,0.34386,0.00019,19.12941]
[1777387284258,37.15,75694.73,0.1,0.34386,0.00019,19.12941]
[1777387284804,37.15,75694.73,0.1,0.34386,0.00019,19.12939]
[1777387285670,37.15,75694.73,0.1,0.34386,0.00019,19.12939]
[1777387285811,37.16,75696.23,0.1,0.34415,0.00019,19.13591]
[1777387286051,37.16,75696.23,0.1,0.34415,0.00019,19.13591]
[1777387286818,37.16,75695.1,0.1,0.34393,0.00019,19.13111]
[1777387288832,37.16,75687.41,0.1,0.34247,0.00019,19.09843]
[1777387293867,37.16,75690.12,0.1,0.34295,0.00019,19.10548]
[1777387295232,37.16,75688.41,0.1,0.34263,0.00019,19.0982]
[1777387295338,37.16,75688.41,0.1,0.34263,0.00019,19.0982]
[1777387295886,37.16,75689.54,0.1,0.34284,0.00019,19.10302]
[1777387296157,37.16,75689.54,0.1,0.34284,0.00019,19.10302]
[1777387296892,37.16,75695.9,0.1,0.34406,0.00019,19.13]
[1777387297330,37.16,75695.9,0.1,0.34406,0.00019,19.13]
[1777387297341,37.16,75695.9,0.1,0.34406,0.00019,19.13]
[1777387297964,37.16,75706.29,0.1,0.34604,0.00019,19.17369]
[1777387298169,37.16,75706.29,0.1,0.34604,0.00019,19.17369]
[1777387298315,37.16,75706.29,0.1,0.34604,0.00019,19.17369]
[1777387298435,37.16,75706.29,0.1,0.34604,0.00019,19.17369]
[1777387298940,37.16,75706.29,0.1,0.34604,0.00019,19.17369]
[1777387298906,37.16,75706.29,0.1,0.34604,0.00019,19.17383]
[1777387299680,37.16,75706.29,0.1,0.34604,0.00019,19.17383]
[1777387299696,37.16,75706.29,0.1,0.34604,0.00019,19.17383]
[1777387299895,37.16,75706.29,0.1,0.34604,0.00019,19.17383]
[1777387299923,37.16,75724.85,0.1,0.3496,0.00019,19.25086]
[1777387301926,37.16,75729.36,0.1,0.35047,0.00019,19.26946]
[1777387303928,37.16,75729.44,0.1,0.35049,0.00019,19.26982]
[1777387303953,37.16,75729.44,0.1,0.35049,0.00019,19.26982]
[1777387303946,37.16,75727.44,0.1,0.35011,0.00019,19.26168]
[1777387304339,37.16,75727.44,0.1,0.35011,0.00019,19.26168]
[1777387304362,37.16,75727.44,0.1,0.35011,0.00019,19.26168]
[1777387304948,37.16,75727.44,0.1,0.35011,0.00019,19.26172]
[1777387305955,37.16,75720.24,0.1,0.34873,0.00019,19.23219]
[1777387307969,37.16,75712.96,0.1,0.34735,0.00019,19.20219]
[1777387311996,37.17,75723.65,0.1,0.34941,0.00019,19.24666]
[1777387314255,37.17,75724.72,0.1,0.34961,0.00019,19.25109]
[1777387314350,37.17,75724.72,0.1,0.34961,0.00019,19.25109]
[1777387314799,37.17,75724.72,0.1,0.34961,0.00019,19.25109]
[1777387314807,37.17,75724.72,0.1,0.34961,0.00019,19.25109]
[1777387314901,37.17,75726.1,0.1,0.34988,0.00019,19.25684]
[1777387316282,37.17,75726.1,0.1,0.34988,0.00019,19.25684]
[1777387316715,37.17,75729.09,0.1,0.35046,0.00019,19.26913]
[1777387319244,37.17,75732.97,0.1,0.3512,0.00019,19.28497]
[1777387319719,37.17,75732.97,0.1,0.3512,0.00019,19.28497]
[1777387319925,37.17,75733.62,0.1,0.35133,0.00019,19.28761]
[1777387320320,37.17,75733.62,0.1,0.35133,0.00019,19.28761]
[1777387320915,37.17,75733.62,0.1,0.35133,0.00019,19.28761]
[1777387320985,37.17,75733.62,0.1,0.35133,0.00019,19.28761]
[1777387320957,37.17,75743.28,0.1,0.35318,0.00019,19.32667]
[1777387321036,37.17,75743.28,0.1,0.35318,0.00019,19.32667]
[1777387321082,37.17,75743.28,0.1,0.35318,0.00019,19.32667]
[1777387321880,37.17,75759.63,0.1,0.35633,0.00019,19.39181]
[1777387322313,37.17,75759.63,0.1,0.35633,0.00019,19.39181]
[1777387322761,37.17,75759.63,0.1,0.35633,0.00019,19.39181]
[1777387322966,37.17,75767.15,0.1,0.35779,0.00019,19.42147]
[1777387323933,37.17,75767.15,0.1,0.35779,0.00019,19.42147]
[1777387325184,37.17,75764.14,0.1,0.35721,0.00019,19.40969]
[1777387326766,37.17,75763.06,0.1,0.357,0.00019,19.40553]
[1777387326881,37.17,75760.05,0.1,0.35642,0.00019,19.39371]
[1777387327504,37.17,75760.05,0.1,0.35642,0.00019,19.39371]
[1777387327851,37.17,75760.05,0.1,0.35642,0.00019,19.39371]
[1777387327999,37.17,75760.05,0.1,0.35642,0.00019,19.39371]
[1777387327931,37.17,75760.22,0.1,0.35646,0.00019,19.39444]
[1777387328568,37.17,75760.22,0.1,0.35646,0.00019,19.39444]
[1777387328653,37.18,75754.91,0.1,0.35544,0.00019,19.37348]
[1777387330050,37.18,75756.59,0.1,0.35577,0.00019,19.38022]
[1777387330691,37.18,75756.59,0.1,0.35577,0.00019,19.38022]
[1777387330986,37.18,75756.59,0.1,0.35577,0.00019,19.38022]
[1777387331810,37.18,75755.76,0.1,0.35561,0.00019,19.377]
[1777387331912,37.18,75749.76,0.1,0.35446,0.00019,19.35321]
[1777387332612,37.18,75749.76,0.1,0.35446,0.00019,19.35321]
[1777387332833,37.18,75745.35,0.1,0.35362,0.00019,19.33566]
[1777387338380,37.18,75747.08,0.1,0.35397,0.00019,19.34301]
[1777387338647,37.18,75747.08,0.1,0.35397,0.00019,19.34301]
[1777387338665,37.19,75753.72,0.1,0.35526,0.00019,19.36968]
[1777387339617,37.19,75753.72,0.1,0.35526,0.00019,19.36968]
[1777387339676,37.19,75753.72,0.1,0.35526,0.00019,19.36968]
[1777387339705,37.19,75753.72,0.1,0.35526,0.00019,19.36968]
[1777387340682,37.19,75753.05,0.1,0.35513,0.00019,19.36699]
[1777387341001,37.19,75750.55,0.1,0.35465,0.00019,19.35702]
[1777387343353,37.19,75748.34,0.1,0.35423,0.00019,19.3483]
[1777387343400,37.19,75748.34,0.1,0.35423,0.00019,19.3483]
[1777387343430,37.19,75748.34,0.1,0.35423,0.00019,19.3483]
[1777387343892,37.19,75745.32,0.1,0.35365,0.00019,19.33624]
[1777387344711,37.19,75745.32,0.1,0.35365,0.00019,19.33624]
[1777387348252,37.19,75747.86,0.1,0.35414,0.00019,19.34648]
[1777387349727,37.19,75750.92,0.1,0.35473,0.00019,19.35876]
[1777387349745,37.19,75750.92,0.1,0.35473,0.00019,19.35876]
[1777387350699,37.19,75753.27,0.1,0.35519,0.00019,19.36817]
[1777387350737,37.19,75757.56,0.1,0.35601,0.00019,19.38513]
[1777387352167,37.19,75757.56,0.1,0.35598,0.00019,19.38065]
[1777387352301,37.19,75761.36,0.1,0.35671,0.00019,19.3956]
[1777387353793,37.19,75761.36,0.1,0.35671,0.00019,19.3956]
[1777387354022,37.19,75763.46,0.1,0.35711,0.00019,19.40379]
[1777387359079,37.19,75766.78,0.1,0.35775,0.00019,19.41682]
[1777387361362,37.19,75759.99,0.1,0.35644,0.00019,19.39013]
[1777387362913,37.19,75759.99,0.1,0.35644,0.00019,19.39013]
[1777387363007,37.19,75762.14,0.1,0.35686,0.00019,19.39861]
[1777387364736,37.19,75761.75,0.1,0.35678,0.00019,19.39707]
[1777387368377,37.19,75766.21,0.1,0.35764,0.00019,19.41458]
[1777387368904,37.19,75769.46,0.1,0.35827,0.00019,19.42728]
[1777387369977,37.19,75769.46,0.1,0.35827,0.00019,19.42728]
[1777387370032,37.19,75769.46,0.1,0.35827,0.00019,19.42728]
[1777387370015,37.19,75769.78,0.1,0.35833,0.00019,19.42851]
[1777387370172,37.19,75769.78,0.1,0.35833,0.00019,19.42851]
[1777387370256,37.19,75769.78,0.1,0.35833,0.00019,19.42851]
[1777387370264,37.19,75769.78,0.1,0.35833,0.00019,19.42851]
[1777387370562,37.19,75769.78,0.1,0.35833,0.00019,19.42851]
[1777387370634,37.19,75769.78,0.1,0.35833,0.00019,19.42851]
[1777387371049,37.19,75769.78,0.1,0.35833,0.00019,19.42851]
[1777387370705,37.19,75772.5,0.1,0.35885,0.00019,19.43909]
[1777387371832,37.19,75772.5,0.1,0.35885,0.00019,19.43909]
[1777387375081,37.19,75770.97,0.1,0.35855,0.00019,19.43306]
[1777387375462,37.19,75771.6,0.1,0.35868,0.00019,19.4355]
[1777387376786,37.19,75771.6,0.1,0.35868,0.00019,19.4355]
[1777387376821,37.19,75770.34,0.1,0.35843,0.00019,19.43057]
[1777387377330,37.19,75770.34,0.1,0.35843,0.00019,19.43057]
[1777387377953,37.19,75771.95,0.1,0.35874,0.00019,19.43683]
[1777387383015,37.19,75773.07,0.1,0.35895,0.00019,19.44111]
[1777387383045,37.19,75773.07,0.1,0.35895,0.00019,19.44111]
[1777387383181,37.19,75771.41,0.1,0.35863,0.00019,19.43463]
[1777387383797,37.18,75759.95,0.1,0.35642,0.00019,19.38969]
[1777387384541,37.18,75759.95,0.1,0.35642,0.00019,19.38969]
[1777387385199,37.18,75758.33,0.1,0.35611,0.00019,19.38326]
[1777387385787,37.18,75758.33,0.1,0.35611,0.00019,19.38326]
[1777387385795,37.18,75758.33,0.1,0.35611,0.00019,19.38326]
[1777387386659,37.18,75759.07,0.1,0.35625,0.00019,19.38616]
[1777387386749,37.18,75759.07,0.1,0.35625,0.00019,19.38616]
[1777387386755,37.18,75759.07,0.1,0.35625,0.00019,19.38616]
[1777387386812,37.18,75759.07,0.1,0.35625,0.00019,19.38616]
[1777387386879,37.18,75759.07,0.1,0.35625,0.00019,19.38616]
[1777387387010,37.18,75759.07,0.1,0.35625,0.00019,19.38616]
[1777387386977,37.18,75758.83,0.1,0.3562,0.00019,19.38519]
[1777387387230,37.18,75758.83,0.1,0.3562,0.00019,19.38519]
[1777387387688,37.18,75743.18,0.1,0.35319,0.00019,19.32279]
[1777387388320,37.18,75743.18,0.1,0.35319,0.00019,19.32279]
[1777387389047,37.18,75742.84,0.1,0.35312,0.00019,19.32144]
[1777387389186,37.18,75742.84,0.1,0.35312,0.00019,19.32144]
[1777387389250,37.18,75742.84,0.1,0.35312,0.00019,19.32144]
[1777387389320,37.18,75742.84,0.1,0.35312,0.00019,19.32144]
[1777387389472,37.18,75742.84,0.1,0.35312,0.00019,19.32144]
[1777387390215,37.18,75751.71,0.1,0.35483,0.00019,19.35696]
[1777387391078,37.18,75751.71,0.1,0.35483,0.00019,19.35696]
[1777387391282,37.18,75751.71,0.1,0.35483,0.00019,19.35696]
[1777387391310,37.18,75751.71,0.1,0.35483,0.00019,19.35696]
[1777387391313,37.18,75751.71,0.1,0.35483,0.00019,19.35696]
[1777387391737,37.18,75751.71,0.1,0.35483,0.00019,19.35696]
[1777387391838,37.18,75759.15,0.1,0.35626,0.00019,19.38646]
[1777387392177,37.18,75759.15,0.1,0.35626,0.00019,19.38646]
[1777387392273,37.18,75759.15,0.1,0.35626,0.00019,19.38646]
[1777387392397,37.18,75759.15,0.1,0.35626,0.00019,19.38646]
[1777387392704,37.18,75759.15,0.1,0.35626,0.00019,19.38646]
[1777387392971,37.18,75759.15,0.1,0.35626,0.00019,19.38646]
[1777387393044,37.18,75764.02,0.1,0.3572,0.00019,19.40562]
[1777387393209,37.18,75764.02,0.1,0.3572,0.00019,19.40562]
[1777387393265,37.18,75764.02,0.1,0.3572,0.00019,19.40562]
[1777387393286,37.18,75764.02,0.1,0.3572,0.00019,19.40562]
[1777387393358,37.18,75764.02,0.1,0.3572,0.00019,19.40562]
[1777387393692,37.18,75764.02,0.1,0.3572,0.00019,19.40562]
[1777387393752,37.18,75764.02,0.1,0.3572,0.00019,19.40562]
[1777387394065,37.18,75778.14,0.1,0.35993,0.00019,19.46061]
[1777387395054,37.18,75762.28,0.1,0.35686,0.00019,19.39867]
[1777387395601,37.18,75762.28,0.1,0.35686,0.00019,19.39864]
[1777387396836,37.18,75762.28,0.1,0.35686,0.00019,19.39864]
[1777387396913,37.18,75759.91,0.1,0.3564,0.00019,19.38927]
[1777387397260,37.18,75759.91,0.1,0.3564,0.00019,19.38927]
[1777387397274,37.18,75759.91,0.1,0.3564,0.00019,19.38927]
[1777387397789,37.18,75759.91,0.1,0.3564,0.00019,19.38927]
[1777387397812,37.18,75758.6,0.1,0.35614,0.00019,19.38407]
[1777387399293,37.18,75759.86,0.1,0.35639,0.00019,19.38903]
[1777387399750,37.18,75759.86,0.1,0.35639,0.00019,19.38903]
[1777387399850,37.18,75759.24,0.1,0.35627,0.00019,19.38656]
[1777387403189,37.18,75761.54,0.1,0.3567,0.00019,19.39554]
[1777387403222,37.18,75761.54,0.1,0.3567,0.00019,19.39554]
[1777387403413,37.18,75761.54,0.1,0.3567,0.00019,19.39554]
[1777387403652,37.18,75761.54,0.1,0.3567,0.00019,19.39554]
[1777387403721,37.18,75748.42,0.1,0.35418,0.00019,19.34343]
[1777387404512,37.18,75748.42,0.1,0.35418,0.00019,19.34343]
[1777387404664,37.18,75748.34,0.1,0.35416,0.00019,19.34309]
[1777387405690,37.18,75748.34,0.1,0.35416,0.00019,19.34309]
[1777387405776,37.18,75741.99,0.1,0.35294,0.00019,19.31761]
[1777387408976,37.18,75747.37,0.1,0.35397,0.00019,19.33925]
[1777387409052,37.18,75747.45,0.1,0.35399,0.00019,19.33957]
[1777387409288,37.18,75747.45,0.1,0.35399,0.00019,19.33957]
[1777387409549,37.18,75747.45,0.1,0.35399,0.00019,19.33957]
[1777387409901,37.18,75747.45,0.1,0.35399,0.00019,19.33957]
[1777387410002,37.18,75756.36,0.1,0.35571,0.00019,19.37506]
[1777387410133,37.18,75756.36,0.1,0.35571,0.00019,19.37506]
[1777387410754,37.18,75758.92,0.1,0.3562,0.00019,19.38519]
[1777387411655,37.18,75758.92,0.1,0.3562,0.00019,19.38519]
[1777387413600,37.18,75761.94,0.1,0.35675,0.00019,19.39258]
[1777387413727,37.18,75761.62,0.1,0.35669,0.00019,19.39128]
[1777387414419,37.18,75761.62,0.1,0.35669,0.00019,19.39128]
[1777387414921,37.18,75761.62,0.1,0.35669,0.00019,19.39128]
[1777387416895,37.18,75767.07,0.1,0.35775,0.00019,19.41296]
[1777387417576,37.18,75767.07,0.1,0.35775,0.00019,19.41296]
[1777387417651,37.18,75767.07,0.1,0.35775,0.00019,19.41296]
[1777387417822,37.18,75767.07,0.1,0.35775,0.00019,19.41296]
[1777387417857,37.18,75767.07,0.1,0.35775,0.00019,19.41296]
[1777387417970,37.18,75772.33,0.1,0.35877,0.00019,19.43358]
[1777387419770,37.19,75778.15,0.1,0.35991,0.00019,19.45631]
[1777387423945,37.19,75778.6,0.1,0.36,0.00019,19.45821]
[1777387424023,37.19,75778.87,0.1,0.36006,0.00019,19.45931]
[1777387425088,37.19,75778.87,0.1,0.36006,0.00019,19.45931]
[1777387425105,37.19,75778.87,0.1,0.36006,0.00019,19.45931]
[1777387425109,37.19,75784.35,0.1,0.36112,0.00019,19.48046]
[1777387425166,37.19,75784.35,0.1,0.36112,0.00019,19.48046]
[1777387425194,37.19,75784.35,0.1,0.36112,0.00019,19.48046]
[1777387425250,37.19,75784.35,0.1,0.36112,0.00019,19.48046]
[1777387425812,37.19,75784.35,0.1,0.36112,0.00019,19.48051]
[1777387426658,37.19,75784.35,0.1,0.36112,0.00019,19.48051]
[1777387426819,37.19,75792.54,0.1,0.36271,0.00019,19.51182]
[1777387427855,37.19,75792.54,0.1,0.36271,0.00019,19.51182]
[1777387427890,37.19,75792.54,0.1,0.36271,0.00019,19.51182]
[1777387427925,37.19,75792.54,0.1,0.36271,0.00019,19.51182]
[1777387428006,37.19,75790.76,0.1,0.36237,0.00019,19.50507]
[1777387428299,37.19,75790.76,0.1,0.36237,0.00019,19.50507]
[1777387429789,37.19,75790.23,0.1,0.36227,0.00019,19.50307]
[1777387429846,37.19,75780.04,0.1,0.36029,0.00019,19.46403]
[1777387430655,37.19,75780.04,0.1,0.36029,0.00019,19.46403]
[1777387430851,37.19,75780.04,0.1,0.3603,0.00019,19.46407]
[1777387431508,37.19,75780.04,0.1,0.3603,0.00019,19.46407]
[1777387431877,37.19,75774.33,0.1,0.35919,0.00019,19.44189]
[1777387432713,37.19,75774.33,0.1,0.35919,0.00019,19.44189]
[1777387432863,37.19,75774.28,0.1,0.35917,0.00019,19.44161]
[1777387437097,37.19,75775.33,0.1,0.35938,0.00019,19.44578]
[1777387442264,37.19,75780.0,0.1,0.36029,0.00019,19.46394]
[1777387442934,37.19,75779.72,0.1,0.36024,0.00019,19.46287]
[1777387445512,37.19,75779.35,0.1,0.36017,0.00019,19.4615]
[1777387445955,37.19,75778.07,0.1,0.35992,0.00019,19.45657]
[1777387447740,37.19,75777.69,0.1,0.35985,0.00019,19.45511]
[1777387447969,37.19,75777.27,0.1,0.35977,0.00019,19.4535]
[1777387449648,37.19,75777.59,0.1,0.35983,0.00019,19.45476]
[1777387449792,37.19,75777.59,0.1,0.35983,0.00019,19.45476]
[1777387449950,37.19,75777.59,0.1,0.35983,0.00019,19.45476]
[1777387450129,37.19,75777.59,0.1,0.35983,0.00019,19.45476]
[1777387450142,37.19,75777.59,0.1,0.35983,0.00019,19.45476]
[1777387450048,37.19,75775.1,0.1,0.35935,0.00019,19.44513]
[1777387450827,37.19,75775.1,0.1,0.35935,0.00019,19.44513]
[1777387450938,37.19,75775.1,0.1,0.35935,0.00019,19.44513]
[1777387451040,37.19,75768.71,0.1,0.35812,0.00019,19.42027]
[1777387451234,37.19,75768.71,0.1,0.35812,0.00019,19.42027]
[1777387451283,37.19,75768.71,0.1,0.35812,0.00019,19.42027]
[1777387451341,37.19,75768.71,0.1,0.35812,0.00019,19.42027]
[1777387451911,37.19,75768.71,0.1,0.35812,0.00019,19.42027]
[1777387452036,37.19,75768.71,0.1,0.35812,0.00019,19.42027]
[1777387452076,37.19,75757.35,0.1,0.35593,0.00019,19.37564]
[1777387454021,37.19,75757.85,0.1,0.35602,0.00019,19.37754]
[1777387454739,37.19,75761.43,0.1,0.35671,0.00019,19.39163]
[1777387455048,37.19,75761.43,0.1,0.35671,0.00019,19.39163]
[1777387455362,37.19,75765.34,0.1,0.35746,0.00019,19.40694]
[1777387456056,37.19,75765.34,0.1,0.35746,0.00019,19.40694]
[1777387457143,37.19,75772.15,0.1,0.35877,0.00019,19.43344]
[1777387463038,37.19,75772.22,0.1,0.35879,0.00019,19.43387]
[1777387463756,37.19,75772.8,0.1,0.3589,0.00019,19.43616]
[1777387464108,37.19,75772.8,0.1,0.3589,0.00019,19.43616]
[1777387464130,37.19,75772.8,0.1,0.3589,0.00019,19.43616]
[1777387464092,37.19,75777.42,0.1,0.3598,0.00019,19.4541]
[1777387465102,37.19,75777.05,0.1,0.35973,0.00019,19.45269]
[1777387466333,37.19,75777.05,0.1,0.35973,0.00019,19.45271]
[1777387467110,37.19,75777.98,0.1,0.35991,0.00019,19.45632]
[1777387468117,37.19,75784.0,0.1,0.36108,0.00019,19.47955]
[1777387471171,37.2,75780.99,0.1,0.36049,0.00019,19.46801]
[1777387471234,37.2,75780.18,0.1,0.36031,0.00019,19.46042]
[1777387471653,37.2,75780.18,0.1,0.36031,0.00019,19.46042]
[1777387472144,37.2,75781.33,0.1,0.36053,0.00019,19.46485]
[1777387474253,37.2,75781.35,0.1,0.36054,0.00019,19.46494]
[1777387475166,37.2,75783.71,0.1,0.36099,0.00019,19.47401]
[1777387475720,37.2,75783.71,0.1,0.36099,0.00019,19.47401]
[1777387476174,37.2,75785.37,0.1,0.36131,0.00019,19.48037]
[1777387476595,37.2,75785.37,0.1,0.36131,0.00019,19.48037]
[1777387477180,37.2,75784.9,0.1,0.36122,0.00019,19.47859]
[1777387478263,37.2,75786.58,0.1,0.36155,0.00019,19.48505]
[1777387478818,37.2,75790.55,0.1,0.36232,0.00019,19.50023]
[1777387479889,37.2,75790.55,0.1,0.36232,0.00019,19.50023]
[1777387480012,37.2,75790.55,0.1,0.36232,0.00019,19.50023]
[1777387480303,37.2,75790.84,0.1,0.36238,0.00019,19.50134]
[1777387480444,37.2,75790.84,0.1,0.36238,0.00019,19.50134]
[1777387480447,37.2,75790.84,0.1,0.36238,0.00019,19.50134]
[1777387480464,37.2,75790.84,0.1,0.36238,0.00019,19.50134]
[1777387480839,37.2,75790.5,0.1,0.36231,0.00019,19.50006]
[1777387481655,37.2,75790.5,0.1,0.36231,0.00019,19.50006]
[1777387481684,37.2,75790.5,0.1,0.36231,0.00019,19.50006]
[1777387481805,37.2,75795.9,0.1,0.36336,0.00019,19.52056]
[1777387482343,37.2,75795.9,0.1,0.36336,0.00019,19.52056]
[1777387482456,37.2,75795.9,0.1,0.36336,0.00019,19.52056]
[1777387483659,37.2,75798.8,0.1,0.36392,0.00019,19.53151]
[1777387483842,37.2,75798.8,0.1,0.36392,0.00019,19.53151]
[1777387483848,37.2,75798.8,0.1,0.36392,0.00019,19.53151]
[1777387486021,37.2,75800.65,0.1,0.36428,0.00019,19.53846]
[1777387486777,37.2,75801.4,0.1,0.36442,0.00019,19.54125]
[1777387486794,37.2,75801.4,0.1,0.36442,0.00019,19.54125]
[1777387487380,37.2,75804.69,0.1,0.36506,0.00019,19.55357]
[1777387487395,37.2,75804.69,0.1,0.36506,0.00019,19.55357]
[1777387487567,37.2,75807.33,0.1,0.36558,0.00019,19.56344]
[1777387488421,37.2,75807.33,0.1,0.36558,0.00019,19.56344]
[1777387489162,37.2,75807.33,0.1,0.36558,0.00019,19.56344]
[1777387488834,37.19,75810.83,0.1,0.36625,0.00019,19.57642]
[1777387489912,37.19,75822.51,0.1,0.36852,0.00019,19.61947]
[1777387490258,37.19,75822.51,0.1,0.36852,0.00019,19.61947]
[1777387490797,37.19,75822.51,0.1,0.36852,0.00019,19.61947]
[1777387490863,37.19,75822.51,0.1,0.36852,0.00019,19.61947]
[1777387490965,37.2,75830.29,0.1,0.37004,0.0002,19.64788]
[1777387492364,37.2,75835.26,0.1,0.37102,0.0002,19.66589]
[1777387492508,37.2,75835.26,0.1,0.37102,0.0002,19.66589]
[1777387494469,37.2,75836.61,0.1,0.37128,0.0002,19.6708]
[1777387496611,37.2,75835.53,0.1,0.37107,0.0002,19.66694]
[1777387497184,37.2,75835.53,0.1,0.37107,0.0002,19.66694]
[1777387498005,37.2,75836.8,0.1,0.37132,0.0002,19.67157]
[1777387498051,37.2,75837.73,0.1,0.37151,0.0002,19.67494]
[1777387498266,37.2,75837.73,0.1,0.37151,0.0002,19.67494]
[1777387498380,37.2,75837.73,0.1,0.37151,0.0002,19.67494]
[1777387499172,37.2,75837.73,0.1,0.37151,0.0002,19.67494]
[1777387498747,37.2,75837.76,0.1,0.37152,0.0002,19.67508]
[1777387500130,37.2,75837.76,0.1,0.37152,0.0002,19.67508]
[1777387499824,37.2,75832.37,0.1,0.37046,0.0002,19.65568]
[1777387500372,37.2,75832.37,0.1,0.37046,0.0002,19.65568]
[1777387500547,37.2,75832.37,0.1,0.37046,0.0002,19.65568]
[1777387500588,37.2,75832.37,0.1,0.37046,0.0002,19.65568]
[1777387500635,37.2,75832.37,0.1,0.37046,0.0002,19.65568]
[1777387501059,37.2,75832.37,0.1,0.37046,0.0002,19.65568]
[1777387501159,37.2,75831.12,0.1,0.37022,0.0002,19.6512]
[1777387501284,37.2,75831.12,0.1,0.37022,0.0002,19.6512]
[1777387501981,37.2,75831.12,0.1,0.37022,0.0002,19.6512]
[1777387502026,37.2,75831.12,0.1,0.37022,0.0002,19.6512]
[1777387502106,37.2,75831.12,0.1,0.37022,0.0002,19.6512]
[1777387502134,37.2,75831.12,0.1,0.37022,0.0002,19.6512]
[1777387502208,37.2,75821.23,0.1,0.36829,0.00019,19.61507]
[1777387502290,37.2,75821.23,0.1,0.36829,0.00019,19.61507]
[1777387502350,37.2,75821.23,0.1,0.36829,0.00019,19.61507]
[1777387502359,37.2,75821.23,0.1,0.36829,0.00019,19.61507]
[1777387502997,37.2,75821.23,0.1,0.36829,0.00019,19.61507]
[1777387503046,37.2,75823.43,0.1,0.36872,0.00019,19.62308]
[1777387503863,37.2,75823.43,0.1,0.36872,0.00019,19.62308]
[1777387503959,37.2,75827.14,0.1,0.36944,0.00019,19.63656]
[1777387505066,37.2,75827.14,0.1,0.36944,0.00019,19.63656]
[1777387505116,37.2,75827.14,0.1,0.36944,0.00019,19.63656]
[1777387505153,37.2,75822.91,0.1,0.36861,0.00019,19.62105]
[1777387506665,37.2,75822.91,0.1,0.36861,0.00019,19.62105]
[1777387507211,37.19,75816.75,0.1,0.3674,0.00019,19.59831]
[1777387507246,37.19,75816.75,0.1,0.3674,0.00019,19.59831]
[1777387507261,37.19,75816.75,0.1,0.3674,0.00019,19.59831]
[1777387507313,37.19,75816.75,0.1,0.3674,0.00019,19.59831]
[1777387508018,37.19,75812.95,0.1,0.36666,0.00019,19.58421]
[1777387509770,37.19,75812.78,0.1,0.36663,0.00019,19.58358]
[1777387509799,37.19,75812.78,0.1,0.36663,0.00019,19.58358]
[1777387510114,37.19,75812.78,0.1,0.36663,0.00019,19.58358]
[1777387510194,37.19,75812.78,0.1,0.36663,0.00019,19.58358]
[1777387510495,37.19,75810.56,0.1,0.36619,0.00019,19.57528]
[1777387510514,37.19,75810.56,0.1,0.36619,0.00019,19.57528]
[1777387510773,37.19,75810.56,0.1,0.36619,0.00019,19.57528]
[1777387511027,37.19,75810.56,0.1,0.36619,0.00019,19.57528]
[1777387511064,37.19,75810.56,0.1,0.36619,0.00019,19.57528]
[1777387511118,37.19,75810.56,0.1,0.36619,0.00019,19.57528]
[1777387512752,37.19,75801.79,0.1,0.36449,0.00019,19.54247]
[1777387512764,37.19,75791.45,0.1,0.36248,0.00019,19.50338]
[1777387514133,37.19,75791.45,0.1,0.36248,0.00019,19.50338]
[1777387514631,37.19,75791.45,0.1,0.36248,0.00019,19.50338]
[1777387514720,37.19,75791.45,0.1,0.36248,0.00019,19.50338]
[1777387514826,37.19,75791.45,0.1,0.36248,0.00019,19.50338]
[1777387514952,37.19,75791.45,0.1,0.36248,0.00019,19.50338]
[1777387515029,37.19,75791.45,0.1,0.36248,0.00019,19.50338]
[1777387515118,37.19,75787.6,0.1,0.36174,0.00019,19.48874]
[1777387515486,37.19,75787.6,0.1,0.36174,0.00019,19.48874]
[1777387515665,37.19,75787.6,0.1,0.36174,0.00019,19.48874]
[1777387515692,37.19,75786.36,0.1,0.36149,0.00019,19.48388]
[1777387516705,37.19,75786.36,0.1,0.36149,0.00019,19.48388]
[1777387516947,37.19,75786.36,0.1,0.36149,0.00019,19.48388]
[1777387519322,37.19,75789.6,0.1,0.3621,0.00019,19.49592]
[1777387520669,37.19,75785.04,0.1,0.36121,0.00019,19.47844]
[1777387521228,37.18,75784.41,0.1,0.36109,0.00019,19.47591]
[1777387523135,37.18,75783.56,0.1,0.36092,0.00019,19.47265]
[1777387524336,37.18,75784.63,0.1,0.36112,0.00019,19.47654]
[1777387525889,37.18,75787.29,0.1,0.36163,0.00019,19.48663]
[1777387527407,37.18,75785.95,0.1,0.36135,0.00019,19.48121]
[1777387528281,37.17,75786.67,0.1,0.36148,0.00019,19.48386]
[1777387528937,37.17,75789.33,0.1,0.36199,0.00019,19.49392]
[1777387529641,37.17,75789.33,0.1,0.36199,0.00019,19.49392]
[1777387529650,37.17,75789.33,0.1,0.36199,0.00019,19.49392]
[1777387531628,37.17,75790.78,0.1,0.36227,0.00019,19.49933]
[1777387531682,37.17,75792.41,0.1,0.36255,0.00019,19.50102]
[1777387533586,37.17,75792.1,0.1,0.36249,0.00019,19.49972]
[1777387533826,37.17,75792.1,0.1,0.36249,0.00019,19.49972]
[1777387534165,37.17,75792.1,0.1,0.36249,0.00019,19.49972]
[1777387534172,37.17,75787.45,0.1,0.36158,0.00019,19.4819]
[1777387534287,37.17,75787.45,0.1,0.36158,0.00019,19.4819]
[1777387534301,37.17,75787.45,0.1,0.36158,0.00019,19.4819]
[1777387534591,37.17,75787.45,0.1,0.36158,0.00019,19.4819]
[1777387535193,37.17,75770.4,0.1,0.35828,0.00019,19.41592]
[1777387536105,37.17,75770.4,0.1,0.35828,0.00019,19.41592]
[1777387536120,37.17,75770.4,0.1,0.35828,0.00019,19.41592]
[1777387536156,37.17,75773.05,0.1,0.35879,0.00019,19.42618]
[1777387537437,37.16,75770.16,0.1,0.35822,0.00019,19.41483]
[1777387537746,37.16,75770.16,0.1,0.35822,0.00019,19.41483]
[1777387537941,37.16,75770.16,0.1,0.35822,0.00019,19.41483]
[1777387538340,37.16,75771.37,0.1,0.35845,0.00019,19.41948]
[1777387539056,37.16,75771.37,0.1,0.35845,0.00019,19.41948]
[1777387540366,37.16,75771.49,0.1,0.35847,0.00019,19.4198]
[1777387540378,37.16,75771.49,0.1,0.35847,0.00019,19.4198]
[1777387541846,37.16,75771.49,0.1,0.35846,0.00019,19.41972]
[1777387543034,37.16,75773.41,0.1,0.35883,0.00019,19.42713]
[1777387544343,37.16,75773.95,0.1,0.35893,0.00019,19.42907]
[1777387545752,37.16,75774.03,0.1,0.35894,0.00019,19.4293]
[1777387547077,37.16,75770.41,0.1,0.35823,0.00019,19.41511]
[1777387547887,37.15,75770.75,0.1,0.3583,0.00019,19.41636]
[1777387548059,37.15,75770.75,0.1,0.3583,0.00019,19.41636]
[1777387548155,37.15,75769.53,0.1,0.35806,0.00019,19.41152]
[1777387549190,37.15,75762.84,0.1,0.35676,0.00019,19.38519]
[1777387550377,37.15,75764.02,0.1,0.35699,0.00019,19.38978]
[1777387550672,37.15,75764.02,0.1,0.35699,0.00019,19.38978]
[1777387551019,37.15,75757.02,0.1,0.35563,0.00019,19.36207]
[1777387552190,37.15,75748.96,0.1,0.35408,0.00019,19.32991]
[1777387553165,37.15,75748.96,0.1,0.35408,0.00019,19.32991]
[1777387553227,37.15,75750.65,0.1,0.3544,0.00019,19.33666]
[1777387555280,37.15,75746.8,0.1,0.35366,0.00019,19.32121]
[1777387555803,37.15,75746.8,0.1,0.35366,0.00019,19.32121]
[1777387557193,37.15,75745.61,0.1,0.35343,0.00019,19.31642]
[1777387557965,37.15,75745.24,0.1,0.35336,0.00019,19.31492]
[1777387559203,37.15,75745.24,0.1,0.35336,0.00019,19.31492]
[1777387560250,37.15,75748.23,0.1,0.35393,0.00019,19.32691]
[1777387560353,37.15,75748.23,0.1,0.35393,0.00019,19.32691]
[1777387560374,37.15,75748.23,0.1,0.35393,0.00019,19.32691]
[1777387560891,37.15,75748.23,0.1,0.35393,0.00019,19.32691]
[1777387561238,37.15,75743.59,0.1,0.35304,0.00019,19.30826]
[1777387561413,37.15,75743.59,0.1,0.35304,0.00019,19.30826]
[1777387561601,37.15,75743.59,0.1,0.35304,0.00019,19.30826]
[1777387561657,37.15,75743.59,0.1,0.35304,0.00019,19.30826]
[1777387561697,37.15,75743.59,0.1,0.35304,0.00019,19.30826]
[1777387561797,37.15,75734.18,0.1,0.35123,0.00019,19.27017]
[1777387562363,37.15,75734.18,0.1,0.35123,0.00019,19.27017]
[1777387562445,37.15,75734.18,0.1,0.35123,0.00019,19.27017]
[1777387562606,37.15,75734.18,0.1,0.35123,0.00019,19.27017]
[1777387563174,37.15,75718.55,0.1,0.34823,0.00019,19.20609]
[1777387563556,37.15,75718.55,0.1,0.34823,0.00019,19.20609]
[1777387563585,37.15,75718.55,0.1,0.34823,0.00019,19.20609]
[1777387563617,37.15,75718.55,0.1,0.34823,0.00019,19.20609]
[1777387563805,37.15,75718.55,0.1,0.34823,0.00019,19.206]
[1777387565053,37.15,75712.19,0.1,0.347,0.00019,19.17952]
[1777387567200,37.15,75708.25,0.1,0.34625,0.00019,19.163]
[1777387567438,37.15,75707.72,0.1,0.34614,0.00019,19.16072]
[1777387568022,37.15,75707.72,0.1,0.34614,0.00019,19.16072]
[1777387569323,37.14,75705.42,0.1,0.3457,0.00019,19.15096]
[1777387569950,37.14,75699.86,0.1,0.34463,0.00019,19.12753]
[1777387573365,37.14,75700.18,0.1,0.34469,0.00019,19.12877]
[1777387575384,37.14,75708.05,0.1,0.34619,0.00019,19.16174]
[1777387577058,37.14,75700.61,0.1,0.34476,0.00019,19.13039]
[1777387578358,37.14,75700.86,0.1,0.34481,0.00019,19.13139]
[1777387578914,37.14,75701.28,0.1,0.34488,0.00019,19.13313]
[1777387583945,37.14,75704.61,0.1,0.34551,0.00019,19.14693]
[1777387587466,37.14,75707.09,0.1,0.34598,0.00019,19.1572]
[1777387587472,37.14,75707.09,0.1,0.34598,0.00019,19.1572]
[1777387588131,37.14,75707.09,0.1,0.34598,0.00019,19.1572]
[1777387588206,37.14,75711.03,0.1,0.34673,0.00019,19.17362]
[1777387588429,37.14,75711.03,0.1,0.34673,0.00019,19.17362]
[1777387588442,37.14,75711.03,0.1,0.34673,0.00019,19.17362]
[1777387588676,37.14,75711.03,0.1,0.34673,0.00019,19.17362]
[1777387589546,37.13,75710.84,0.1,0.34669,0.00019,19.17277]
[1777387590476,37.13,75713.74,0.1,0.34724,0.00019,19.1848]
[1777387590504,37.13,75713.74,0.1,0.34724,0.00019,19.1848]
[1777387591485,37.13,75714.85,0.1,0.34742,0.00019,19.18483]
[1777387592106,37.13,75719.13,0.1,0.34824,0.00019,19.20251]
[1777387592522,37.13,75719.13,0.1,0.34824,0.00019,19.20251]
[1777387592586,37.13,75719.13,0.1,0.34824,0.00019,19.20251]
[1777387592722,37.13,75719.13,0.1,0.34824,0.00019,19.20251]
[1777387592740,37.13,75719.13,0.1,0.34824,0.00019,19.20251]
[1777387592757,37.13,75719.13,0.1,0.34824,0.00019,19.20251]
[1777387593132,37.13,75719.13,0.1,0.34824,0.00019,19.20251]
[1777387593158,37.13,75728.81,0.1,0.35009,0.00019,19.24229]
[1777387593384,37.13,75728.81,0.1,0.35009,0.00019,19.24229]
[1777387594098,37.13,75728.81,0.1,0.35009,0.00019,19.24229]
[1777387594099,37.13,75736.4,0.1,0.35155,0.00019,19.27333]
[1777387594670,37.13,75736.4,0.1,0.35155,0.00019,19.27333]
[1777387594734,37.13,75736.4,0.1,0.35155,0.00019,19.27333]
[1777387594928,37.13,75736.4,0.1,0.35155,0.00019,19.27333]
[1777387595032,37.13,75742.61,0.1,0.35275,0.00019,19.29852]
[1777387596224,37.13,75742.61,0.1,0.35275,0.00019,19.29852]
[1777387596237,37.13,75742.61,0.1,0.35275,0.00019,19.29852]
[1777387596292,37.13,75747.42,0.1,0.35368,0.00019,19.3179]
[1777387597658,37.13,75747.42,0.1,0.35368,0.00019,19.31796]
[1777387601808,37.13,75748.68,0.1,0.35392,0.00019,19.32294]
[1777387601828,37.13,75748.68,0.1,0.35392,0.00019,19.32294]
[1777387602074,37.13,75750.3,0.1,0.35423,0.00019,19.32942]
[1777387603739,37.13,75751.66,0.1,0.3545,0.00019,19.33485]
[1777387604422,37.13,75754.0,0.1,0.35495,0.00019,19.34417]
[1777387605450,37.13,75754.09,0.1,0.35496,0.00019,19.34451]
[1777387605464,37.13,75754.09,0.1,0.35496,0.00019,19.34451]
[1777387605508,37.13,75754.09,0.1,0.35496,0.00019,19.34451]
[1777387606101,37.13,75754.16,0.1,0.35498,0.00019,19.34478]
[1777387606836,37.13,75754.16,0.1,0.35498,0.00019,19.34478]
[1777387607114,37.13,75760.77,0.1,0.35625,0.00019,19.371]
[1777387609122,37.13,75766.45,0.1,0.35734,0.00019,19.39332]
[1777387610079,37.13,75766.45,0.1,0.35734,0.00019,19.39332]
[1777387610180,37.13,75767.08,0.1,0.35746,0.00019,19.39575]
[1777387613656,37.13,75766.33,0.1,0.35731,0.00019,19.39267]
[1777387614157,37.13,75764.83,0.1,0.35702,0.00019,19.38673]
[1777387614793,37.13,75764.83,0.1,0.35702,0.00019,19.38673]
[1777387616719,37.13,75768.22,0.1,0.35767,0.00019,19.39997]
[1777387621707,37.12,75766.1,0.1,0.35725,0.00019,19.39142]
[1777387621730,37.12,75766.1,0.1,0.35725,0.00019,19.39142]
[1777387621778,37.12,75766.1,0.1,0.35725,0.00019,19.39142]
[1777387621803,37.12,75766.1,0.1,0.35725,0.00019,19.39142]
[1777387621944,37.12,75766.1,0.1,0.35725,0.00019,19.39142]
[1777387622212,37.12,75766.14,0.1,0.35725,0.00019,19.39154]
[1777387622651,37.12,75766.14,0.1,0.35725,0.00019,19.39154]
[1777387622703,37.12,75766.14,0.1,0.35725,0.00019,19.39154]
[1777387622951,37.12,75766.14,0.1,0.35725,0.00019,19.39154]
[1777387623254,37.12,75766.05,0.1,0.35724,0.00019,19.39115]
[1777387626507,37.12,75768.13,0.1,0.35763,0.00019,19.39921]
[1777387627534,37.12,75768.33,0.1,0.35767,0.00019,19.39995]
[1777387627587,37.12,75768.33,0.1,0.35767,0.00019,19.39995]
[1777387627675,37.12,75768.33,0.1,0.35767,0.00019,19.39995]
[1777387627687,37.12,75768.33,0.1,0.35767,0.00019,19.39995]
[1777387628024,37.12,75768.33,0.1,0.35767,0.00019,19.39995]
[1777387628264,37.12,75765.74,0.1,0.35717,0.00019,19.38974]
[1777387633290,37.12,75760.22,0.1,0.35609,0.00019,19.36784]
[1777387634095,37.12,75760.22,0.1,0.35609,0.00019,19.36784]
[1777387634206,37.12,75760.22,0.1,0.35609,0.00019,19.36784]
[1777387634298,37.12,75760.99,0.1,0.35624,0.00019,19.37087]
[1777387634524,37.12,75760.99,0.1,0.35624,0.00019,19.37087]
[1777387635499,37.12,75756.82,0.1,0.35543,0.00019,19.35432]
[1777387636103,37.12,75756.82,0.1,0.35543,0.00019,19.35432]
[1777387636958,37.12,75754.22,0.1,0.35493,0.00019,19.34401]
[1777387636972,37.12,75754.22,0.1,0.35493,0.00019,19.34401]
[1777387637153,37.12,75754.22,0.1,0.35493,0.00019,19.34401]
[1777387637787,37.12,75755.12,0.1,0.35511,0.00019,19.34763]
[1777387638677,37.12,75753.82,0.1,0.35486,0.00019,19.34249]
[1777387638754,37.12,75753.82,0.1,0.35486,0.00019,19.34249]
[1777387638854,37.12,75753.82,0.1,0.35486,0.00019,19.34249]
[1777387638873,37.12,75753.82,0.1,0.35486,0.00019,19.34249]
[1777387638929,37.12,75753.82,0.1,0.35486,0.00019,19.34249]
[1777387639332,37.12,75751.62,0.1,0.35444,0.00019,19.33374]
[1777387640174,37.12,75751.62,0.1,0.35444,0.00019,19.33374]
[1777387640286,37.12,75751.62,0.1,0.35444,0.00019,19.33374]
[1777387640339,37.12,75745.11,0.1,0.35318,0.00019,19.30763]
[1777387640480,37.12,75745.11,0.1,0.35318,0.00019,19.30763]
[1777387643480,37.12,75743.95,0.1,0.35297,0.00019,19.30306]
[1777387646778,37.12,75744.36,0.1,0.35305,0.00019,19.30478]
[1777387646890,37.12,75744.36,0.1,0.35305,0.00019,19.30478]
[1777387647317,37.12,75744.36,0.1,0.35305,0.00019,19.30487]
[1777387647906,37.12,75744.36,0.1,0.35305,0.00019,19.30487]
[1777387647930,37.12,75744.36,0.1,0.35305,0.00019,19.30487]
[1777387647971,37.12,75749.42,0.1,0.35403,0.00019,19.32524]
[1777387650099,37.12,75753.99,0.1,0.35491,0.00019,19.3435]
[1777387650241,37.12,75753.99,0.1,0.35491,0.00019,19.3435]
[1777387650548,37.13,75755.53,0.1,0.35521,0.00019,19.34968]
[1777387652285,37.13,75753.22,0.1,0.35477,0.00019,19.34049]
[1777387652944,37.13,75752.58,0.1,0.35461,0.00019,19.33346]
[1777387652972,37.13,75752.58,0.1,0.35461,0.00019,19.33346]
[1777387653090,37.13,75752.58,0.1,0.35461,0.00019,19.33346]
[1777387653132,37.13,75752.04,0.1,0.35451,0.00019,19.33132]
[1777387654438,37.13,75745.25,0.1,0.3532,0.00019,19.30412]
[1777387656999,37.12,75744.33,0.1,0.35302,0.00019,19.3003]
[1777387657039,37.12,75744.33,0.1,0.35302,0.00019,19.3003]
[1777387657096,37.12,75744.33,0.1,0.35302,0.00019,19.3003]
[1777387657105,37.12,75744.33,0.1,0.35302,0.00019,19.3003]
[1777387657114,37.12,75744.33,0.1,0.35302,0.00019,19.3003]
[1777387657122,37.12,75744.33,0.1,0.35302,0.00019,19.3003]
[1777387657126,37.12,75744.33,0.1,0.35302,0.00019,19.3003]
[1777387657173,37.12,75744.33,0.1,0.35302,0.00019,19.3003]
[1777387657348,37.12,75744.33,0.1,0.35302,0.00019,19.3003]
[1777387657312,37.12,75744.52,0.1,0.35304,0.00019,19.30084]
[1777387657461,37.12,75744.52,0.1,0.35304,0.00019,19.30084]
[1777387658681,37.12,75734.18,0.1,0.35105,0.00019,19.25883]
[1777387665119,37.12,75729.95,0.1,0.35021,0.00019,19.24112]
[1777387665256,37.12,75729.95,0.1,0.35021,0.00019,19.24112]
[1777387665667,37.11,75729.54,0.1,0.35013,0.00019,19.23928]
[1777387665677,37.11,75729.54,0.1,0.35013,0.00019,19.23928]
[1777387665701,37.11,75729.54,0.1,0.35013,0.00019,19.23928]
[1777387666337,37.11,75723.52,0.1,0.34897,0.00019,19.21446]
[1777387666481,37.11,75723.52,0.1,0.34897,0.00019,19.21446]
[1777387666655,37.11,75723.52,0.1,0.34897,0.00019,19.21446]
[1777387666690,37.11,75723.52,0.1,0.34897,0.00019,19.21446]
[1777387666908,37.11,75722.91,0.1,0.34885,0.00019,19.21188]
[1777387672565,37.11,75724.81,0.1,0.34919,0.00019,19.21937]
[1777387674691,37.11,75723.55,0.1,0.34895,0.00019,19.21404]
[1777387674705,37.11,75723.55,0.1,0.34895,0.00019,19.21404]
[1777387676892,37.1,75723.19,0.1,0.34887,0.00019,19.21249]
[1777387677267,37.1,75723.19,0.1,0.34887,0.00019,19.21249]
[1777387677277,37.1,75723.19,0.1,0.34887,0.00019,19.21249]
[1777387677442,37.1,75723.34,0.1,0.34889,0.00019,19.21298]
[1777387677479,37.1,75723.34,0.1,0.34889,0.00019,19.21298]
[1777387677899,37.1,75723.34,0.1,0.34889,0.00019,19.21298]
[1777387678204,37.1,75723.34,0.1,0.34889,0.00019,19.21298]
[1777387678409,37.1,75748.19,0.1,0.35368,0.00019,19.31415]
[1777387678560,37.1,75748.19,0.1,0.35368,0.00019,19.31415]
[1777387679171,37.1,75748.19,0.1,0.35368,0.00019,19.31415]
[1777387679205,37.1,75748.19,0.1,0.35368,0.00019,19.31415]
[1777387679259,37.1,75776.0,0.1,0.35905,0.00019,19.4241]
[1777387679508,37.1,75776.0,0.1,0.35905,0.00019,19.4241]
[1777387679545,37.1,75776.0,0.1,0.35905,0.00019,19.4241]
[1777387679889,37.1,75776.0,0.1,0.35905,0.00019,19.4241]
[1777387680026,37.1,75776.0,0.1,0.35905,0.00019,19.4241]
[1777387680049,37.1,75776.0,0.1,0.35905,0.00019,19.4241]
[1777387680340,37.1,75776.0,0.1,0.35905,0.00019,19.4241]
[1777387680486,37.1,75789.64,0.1,0.3617,0.00019,19.47672]
[1777387680796,37.1,75789.64,0.1,0.3617,0.00019,19.47672]
[1777387680914,37.1,75789.64,0.1,0.3617,0.00019,19.47672]
[1777387681000,37.1,75789.64,0.1,0.3617,0.00019,19.47672]
[1777387681153,37.1,75789.64,0.1,0.3617,0.00019,19.47672]
[1777387681399,37.1,75806.11,0.1,0.3649,0.00019,19.53912]
[1777387681603,37.1,75806.11,0.1,0.3649,0.00019,19.53912]
[1777387682227,37.1,75806.11,0.1,0.3649,0.00019,19.53912]
[1777387682291,37.1,75781.42,0.1,0.3601,0.00019,19.44498]
[1777387683450,37.1,75772.01,0.1,0.35827,0.00019,19.40829]
[1777387683818,37.1,75772.01,0.1,0.35827,0.00019,19.40829]
[1777387684136,37.1,75772.01,0.1,0.35827,0.00019,19.40829]
[1777387684354,37.1,75772.01,0.1,0.35827,0.00019,19.40829]
[1777387684238,37.1,75766.79,0.1,0.35725,0.00019,19.38776]
[1777387684990,37.1,75766.79,0.1,0.35725,0.00019,19.38776]
[1777387685044,37.1,75766.79,0.1,0.35725,0.00019,19.38776]
[1777387685113,37.1,75766.79,0.1,0.35725,0.00019,19.38776]
[1777387685492,37.1,75768.93,0.1,0.35767,0.00019,19.39614]
[1777387685532,37.1,75768.93,0.1,0.35767,0.00019,19.39614]
[1777387686202,37.1,75781.18,0.1,0.36004,0.00019,19.44385]
[1777387687212,37.1,75781.18,0.1,0.36004,0.00019,19.44385]
[1777387688737,37.1,75783.57,0.1,0.36049,0.00019,19.45293]
[1777387689075,37.1,75783.57,0.1,0.36049,0.00019,19.45293]
[1777387689193,37.1,75783.57,0.1,0.36049,0.00019,19.45293]
[1777387689205,37.1,75783.57,0.1,0.36049,0.00019,19.45293]
[1777387689353,37.1,75783.57,0.1,0.36049,0.00019,19.45293]
[1777387689406,37.09,75773.21,0.1,0.35848,0.00019,19.41263]
[1777387690253,37.09,75761.53,0.1,0.35622,0.00019,19.36663]
[1777387690645,37.09,75761.53,0.1,0.35622,0.00019,19.36663]
[1777387691662,37.09,75760.8,0.1,0.35607,0.00019,19.36371]
[1777387692384,37.09,75760.8,0.1,0.35607,0.00019,19.36371]
[1777387692410,37.09,75762.62,0.1,0.35643,0.00019,19.3709]
[1777387692804,37.09,75762.62,0.1,0.35643,0.00019,19.3709]
[1777387694059,37.09,75760.43,0.1,0.356,0.00019,19.3622]
[1777387694070,37.09,75760.43,0.1,0.356,0.00019,19.3622]
[1777387694073,37.09,75760.43,0.1,0.356,0.00019,19.3622]
[1777387694127,37.09,75758.57,0.1,0.35564,0.00019,19.3548]
[1777387695010,37.09,75758.57,0.1,0.35564,0.00019,19.3548]
[1777387695464,37.09,75759.47,0.1,0.35581,0.00019,19.35836]
[1777387695510,37.09,75759.47,0.1,0.35581,0.00019,19.35836]
[1777387695758,37.09,75759.47,0.1,0.35581,0.00019,19.35836]
[1777387696386,37.09,75759.47,0.1,0.35581,0.00019,19.35836]
[1777387695864,37.09,75756.6,0.1,0.35526,0.00019,19.34693]
[1777387697107,37.09,75756.6,0.1,0.35526,0.00019,19.34693]
[1777387697333,37.09,75756.6,0.1,0.35526,0.00019,19.34693]
[1777387697353,37.09,75745.64,0.1,0.35314,0.00019,19.30302]
[1777387697899,37.09,75745.64,0.1,0.35314,0.00019,19.30302]
[1777387697973,37.09,75738.3,0.1,0.35173,0.00019,19.27334]
[1777387698619,37.09,75738.3,0.1,0.35173,0.00019,19.27334]
[1777387698644,37.09,75738.3,0.1,0.35173,0.00019,19.27334]
[1777387698901,37.09,75738.3,0.1,0.35173,0.00019,19.27334]
[1777387699309,37.09,75738.3,0.1,0.35173,0.00019,19.27334]
[1777387699316,37.09,75732.33,0.1,0.35057,0.00019,19.24889]
[1777387700219,37.09,75732.33,0.1,0.35057,0.00019,19.24889]
[1777387702921,37.09,75733.45,0.1,0.3508,0.00019,19.25363]
[1777387704162,37.09,75733.43,0.1,0.35079,0.00019,19.2536]
[1777387704190,37.09,75733.43,0.1,0.35079,0.00019,19.2536]
[1777387704263,37.09,75731.92,0.1,0.3505,0.00019,19.24732]
[1777387705017,37.09,75731.92,0.1,0.3505,0.00019,19.24732]
[1777387705412,37.09,75737.78,0.1,0.35162,0.00019,19.27111]
[1777387705482,37.09,75737.78,0.1,0.35162,0.00019,19.27111]
[1777387705499,37.09,75737.78,0.1,0.35162,0.00019,19.27111]
[1777387706829,37.09,75743.46,0.1,0.35271,0.00019,19.29403]
[1777387707620,37.09,75743.46,0.1,0.35271,0.00019,19.29403]
[1777387707638,37.09,75743.46,0.1,0.35271,0.00019,19.29403]
[1777387707701,37.09,75743.46,0.1,0.35271,0.00019,19.29403]
[1777387708231,37.09,75748.09,0.1,0.3536,0.00019,19.3127]
[1777387709270,37.09,75753.95,0.1,0.35474,0.00019,19.33619]
[1777387710542,37.09,75751.97,0.1,0.35435,0.00019,19.32826]
[1777387710576,37.09,75751.97,0.1,0.35435,0.00019,19.32826]
[1777387710707,37.09,75751.97,0.1,0.35435,0.00019,19.32826]
[1777387711337,37.09,75757.94,0.1,0.35548,0.00019,19.34758]
[1777387711493,37.09,75757.94,0.1,0.35548,0.00019,19.34758]
[1777387711781,37.09,75757.94,0.1,0.35548,0.00019,19.34758]
[1777387713028,37.09,75758.13,0.1,0.35551,0.00019,19.34831]
[1777387717137,37.09,75756.48,0.1,0.35519,0.00019,19.34167]
[1777387717152,37.09,75756.48,0.1,0.35519,0.00019,19.34167]
[1777387717178,37.09,75756.48,0.1,0.35519,0.00019,19.34167]
[1777387717363,37.09,75756.48,0.1,0.35519,0.00019,19.34167]
[1777387717391,37.09,75753.58,0.1,0.35463,0.00019,19.33008]
[1777387718225,37.09,75753.58,0.1,0.35463,0.00019,19.33008]
[1777387718323,37.09,75766.1,0.1,0.35705,0.00019,19.37977]
[1777387719106,37.09,75766.1,0.1,0.35705,0.00019,19.37977]
[1777387719193,37.09,75766.1,0.1,0.35705,0.00019,19.37977]
[1777387719651,37.09,75764.93,0.1,0.35682,0.00019,19.3751]
[1777387719706,37.09,75764.93,0.1,0.35682,0.00019,19.3751]
[1777387720030,37.09,75764.93,0.1,0.35682,0.00019,19.3751]
[1777387720144,37.09,75765.29,0.1,0.35689,0.00019,19.37652]
[1777387721485,37.09,75765.29,0.1,0.35689,0.00019,19.37652]
[1777387721500,37.09,75765.29,0.1,0.35689,0.00019,19.37652]
[1777387721403,37.09,75774.06,0.1,0.35858,0.00019,19.41086]
[1777387721550,37.09,75774.06,0.1,0.35858,0.00019,19.41086]
[1777387721714,37.09,75774.06,0.1,0.35858,0.00019,19.41086]
[1777387721847,37.09,75774.06,0.1,0.35858,0.00019,19.41086]
[1777387722359,37.09,75774.06,0.1,0.35858,0.00019,19.41086]
[1777387722410,37.09,75785.95,0.1,0.36089,0.00019,19.45698]
[1777387723425,37.08,75788.98,0.1,0.36147,0.00019,19.4685]
[1777387724267,37.08,75788.98,0.1,0.36147,0.00019,19.4685]
[1777387724353,37.08,75782.1,0.1,0.36013,0.00019,19.44189]
[1777387725183,37.08,75782.1,0.1,0.36013,0.00019,19.44189]
[1777387725504,37.08,75777.74,0.1,0.35928,0.00019,19.42489]
[1777387725720,37.08,75777.74,0.1,0.35928,0.00019,19.42489]
[1777387728131,37.08,75774.09,0.1,0.35857,0.00019,19.41059]
[1777387728695,37.08,75771.16,0.1,0.358,0.00019,19.39901]
[1777387729244,37.08,75771.16,0.1,0.358,0.00019,19.39901]
[1777387729302,37.08,75771.16,0.1,0.358,0.00019,19.39901]
[1777387729465,37.08,75771.16,0.1,0.358,0.00019,19.39901]
[1777387729345,37.08,75770.43,0.1,0.35785,0.00019,19.3961]
[1777387729529,37.08,75770.43,0.1,0.35785,0.00019,19.3961]
[1777387730377,37.08,75770.43,0.1,0.35785,0.00019,19.3961]
[1777387730478,37.08,75755.21,0.1,0.3549,0.00019,19.33582]
[1777387731804,37.08,75754.3,0.1,0.35473,0.00019,19.33219]
[1777387732413,37.08,75752.21,0.1,0.35432,0.00019,19.32381]
[1777387733279,37.08,75752.21,0.1,0.35432,0.00019,19.32381]
[1777387736782,37.08,75758.83,0.1,0.3556,0.00019,19.35019]
[1777387739340,37.08,75760.83,0.1,0.35599,0.00019,19.35809]
[1777387743372,37.08,75764.23,0.1,0.35664,0.00019,19.37145]
[1777387743384,37.08,75762.27,0.1,0.35626,0.00019,19.36365]
[1777387744419,37.08,75762.27,0.1,0.35626,0.00019,19.36365]
[1777387744479,37.08,75762.27,0.1,0.35626,0.00019,19.36365]
[1777387744486,37.07,75761.05,0.1,0.35602,0.00019,19.35879]
[1777387744589,37.07,75761.05,0.1,0.35602,0.00019,19.35879]
[1777387745473,37.07,75770.83,0.1,0.35791,0.00019,19.39735]
[1777387745641,37.07,75770.83,0.1,0.35791,0.00019,19.39735]
[1777387745647,37.07,75770.83,0.1,0.35791,0.00019,19.39735]
[1777387748383,37.07,75770.66,0.1,0.35788,0.00019,19.39663]
[1777387748423,37.07,75770.66,0.1,0.35788,0.00019,19.39663]
[1777387748467,37.07,75771.13,0.1,0.35796,0.00019,19.39839]
[1777387748545,37.07,75771.13,0.1,0.35796,0.00019,19.39839]
[1777387748727,37.07,75771.13,0.1,0.35796,0.00019,19.39839]
[1777387749447,37.07,75771.13,0.1,0.35796,0.00019,19.39839]
[1777387749485,37.07,75777.59,0.1,0.35921,0.00019,19.42359]
[1777387755239,37.07,75778.43,0.1,0.35936,0.00019,19.42648]
[1777387757584,37.07,75777.43,0.1,0.35916,0.00019,19.42247]
[1777387757864,37.07,75777.43,0.1,0.35916,0.00019,19.42247]
[1777387757905,37.07,75777.43,0.1,0.35916,0.00019,19.42247]
[1777387757973,37.07,75777.43,0.1,0.35916,0.00019,19.42247]
[1777387758000,37.07,75777.43,0.1,0.35916,0.00019,19.42247]
[1777387758108,37.07,75777.43,0.1,0.35916,0.00019,19.42247]
[1777387758463,37.07,75777.43,0.1,0.35916,0.00019,19.42247]
[1777387758260,37.07,75776.93,0.1,0.35906,0.00019,19.42052]
[1777387759544,37.06,75765.96,0.1,0.35693,0.00019,19.37742]
[1777387759579,37.06,75765.96,0.1,0.35693,0.00019,19.37742]
[1777387761248,37.06,75767.24,0.1,0.35717,0.00019,19.38244]
[1777387764470,37.06,75767.85,0.1,0.35729,0.00019,19.38476]
[1777387765248,37.06,75768.42,0.1,0.3574,0.00019,19.38697]
[1777387765486,37.06,75768.42,0.1,0.3574,0.00019,19.38697]
[1777387767215,37.06,75769.94,0.1,0.35769,0.00019,19.39289]
[1777387767224,37.06,75769.94,0.1,0.35769,0.00019,19.39289]
[1777387767238,37.06,75769.94,0.1,0.35769,0.00019,19.39289]
[1777387768027,37.06,75774.45,0.1,0.35856,0.00019,19.41053]
[1777387768093,37.06,75774.45,0.1,0.35856,0.00019,19.41053]
[1777387768199,37.06,75774.45,0.1,0.35856,0.00019,19.41053]
[1777387768221,37.06,75774.45,0.1,0.35856,0.00019,19.41053]
[1777387769190,37.06,75774.76,0.1,0.35862,0.00019,19.41169]
[1777387770290,37.06,75774.69,0.1,0.3586,0.00019,19.41137]
[1777387771052,37.06,75773.37,0.1,0.35834,0.00019,19.40617]
[1777387771065,37.06,75773.37,0.1,0.35834,0.00019,19.40617]
[1777387771352,37.06,75773.29,0.1,0.3583,0.00019,19.40134]
[1777387776387,37.06,75765.37,0.1,0.35675,0.00019,19.37002]
[1777387777819,37.06,75762.6,0.1,0.35622,0.00019,19.35904]
[1777387777866,37.06,75762.6,0.1,0.35622,0.00019,19.35904]
[1777387777952,37.06,75762.6,0.1,0.35622,0.00019,19.35904]
[1777387778173,37.06,75762.6,0.1,0.35622,0.00019,19.35904]
[1777387778356,37.06,75762.6,0.1,0.35622,0.00019,19.35904]
[1777387778457,37.06,75745.99,0.1,0.353,0.00019,19.29258]
[1777387780416,37.06,75740.98,0.1,0.35204,0.00019,19.27231]
[1777387781302,37.06,75740.98,0.1,0.35204,0.00019,19.27231]
[1777387781326,37.06,75740.98,0.1,0.35204,0.00019,19.27231]
[1777387781540,37.06,75740.82,0.1,0.35201,0.00019,19.27171]
[1777387782041,37.06,75740.82,0.1,0.35201,0.00019,19.27171]
[1777387782455,37.06,75740.82,0.1,0.35201,0.00019,19.27171]
[1777387785133,37.06,75740.4,0.1,0.35193,0.00019,19.26998]
[1777387785191,37.06,75740.4,0.1,0.35193,0.00019,19.26998]
[1777387785305,37.06,75740.4,0.1,0.35193,0.00019,19.26998]
[1777387785335,37.06,75740.4,0.1,0.35193,0.00019,19.26998]
[1777387785460,37.06,75739.12,0.1,0.35168,0.00019,19.26483]
[1777387787481,37.06,75739.6,0.1,0.35177,0.00019,19.26668]
[1777387787571,37.05,75735.8,0.1,0.35103,0.00019,19.2511]
[1777387792909,37.05,75731.27,0.1,0.35014,0.00019,19.23211]
[1777387793765,37.05,75730.85,0.1,0.35005,0.00019,19.2303]
[1777387793776,37.05,75730.85,0.1,0.35005,0.00019,19.2303]
[1777387794136,37.05,75730.85,0.1,0.35005,0.00019,19.2303]
[1777387794157,37.05,75730.85,0.1,0.35005,0.00019,19.2303]
[1777387794253,37.05,75730.85,0.1,0.35005,0.00019,19.2303]
[1777387794267,37.05,75730.85,0.1,0.35005,0.00019,19.2303]
[1777387794513,37.05,75731.32,0.1,0.35014,0.00019,19.23214]
[1777387796791,37.05,75732.28,0.1,0.35032,0.00019,19.23604]
[1777387796985,37.05,75732.28,0.1,0.35032,0.00019,19.23604]
[1777387798021,37.05,75732.1,0.1,0.35028,0.00019,19.23521]
[1777387798541,37.04,75729.95,0.1,0.34986,0.00019,19.22628]
[1777387799046,37.04,75729.95,0.1,0.34986,0.00019,19.22628]
[1777387799502,37.04,75729.95,0.1,0.34986,0.00019,19.22628]
[1777387800184,37.04,75729.94,0.1,0.34985,0.00019,19.22615]
[1777387800556,37.04,75727.47,0.1,0.34937,0.00019,19.2159]
[1777387801193,37.04,75727.47,0.1,0.34937,0.00019,19.2159]
[1777387801306,37.04,75727.47,0.1,0.34937,0.00019,19.2159]
[1777387801683,37.04,75725.92,0.1,0.34907,0.00019,19.20942]
[1777387801711,37.04,75725.92,0.1,0.34907,0.00019,19.20942]
[1777387801763,37.04,75725.92,0.1,0.34907,0.00019,19.20942]
[1777387801781,37.04,75725.92,0.1,0.34907,0.00019,19.20942]
[1777387802466,37.04,75725.92,0.1,0.34907,0.00019,19.20942]
[1777387802569,37.04,75720.88,0.1,0.3481,0.00019,19.18848]
[1777387802904,37.04,75720.88,0.1,0.3481,0.00019,19.18848]
[1777387803578,37.04,75712.41,0.1,0.34647,0.00019,19.15311]
[1777387803645,37.04,75712.41,0.1,0.34647,0.00019,19.15311]
[1777387803765,37.04,75712.41,0.1,0.34647,0.00019,19.15311]
[1777387804103,37.04,75712.41,0.1,0.34647,0.00019,19.15311]
[1777387804221,37.04,75712.41,0.1,0.34647,0.00019,19.15311]
[1777387804585,37.04,75711.44,0.1,0.34628,0.00019,19.149]
[1777387805115,37.04,75711.44,0.1,0.34628,0.00019,19.149]
[1777387805168,37.04,75711.44,0.1,0.34628,0.00019,19.149]
[1777387805278,37.04,75711.44,0.1,0.34628,0.00019,19.149]
[1777387805591,37.04,75705.61,0.1,0.34516,0.00019,19.12446]
[1777387808360,37.04,75700.69,0.1,0.34422,0.00019,19.10364]
[1777387810169,37.04,75700.52,0.1,0.34418,0.00019,19.10291]
[1777387810668,37.04,75695.85,0.1,0.34329,0.00019,19.08307]
[1777387810757,37.04,75695.85,0.1,0.34329,0.00019,19.08307]
[1777387811154,37.04,75695.85,0.1,0.34329,0.00019,19.08307]
[1777387811594,37.04,75696.25,0.1,0.34337,0.00019,19.08481]
[1777387813120,37.04,75696.25,0.1,0.34337,0.00019,19.08481]
[1777387813597,37.04,75696.25,0.1,0.34337,0.00019,19.08481]
[1777387813587,37.04,75687.9,0.1,0.34177,0.00019,19.04916]
[1777387814380,37.04,75687.9,0.1,0.34177,0.00019,19.04916]
[1777387814469,37.04,75686.21,0.1,0.34145,0.00019,19.04195]
[1777387815474,37.04,75686.21,0.1,0.34145,0.00019,19.04195]
[1777387815490,37.04,75686.21,0.1,0.34145,0.00019,19.04195]
[1777387815592,37.04,75686.86,0.1,0.34158,0.00019,19.0448]
[1777387815623,37.04,75686.86,0.1,0.34158,0.00019,19.0448]
[1777387815630,37.04,75686.86,0.1,0.34158,0.00019,19.0448]
[1777387815638,37.04,75686.86,0.1,0.34158,0.00019,19.0448]
[1777387815681,37.04,75686.86,0.1,0.34158,0.00019,19.0448]
[1777387816028,37.04,75686.86,0.1,0.34158,0.00019,19.0448]
[1777387816074,37.04,75686.86,0.1,0.34158,0.00019,19.0448]
[1777387816141,37.04,75689.88,0.1,0.34216,0.00019,19.05775]
[1777387817420,37.04,75699.41,0.1,0.34398,0.00019,19.09847]
[1777387818259,37.04,75699.41,0.1,0.34398,0.00019,19.09847]
[1777387818599,37.04,75699.41,0.1,0.34398,0.00019,19.09847]
[1777387818617,37.04,75699.63,0.1,0.34403,0.00019,19.09941]
[1777387824128,37.04,75702.41,0.1,0.34456,0.00019,19.11121]
[1777387829173,37.04,75697.91,0.1,0.3437,0.00019,19.09213]
[1777387829275,37.04,75698.81,0.1,0.34387,0.00019,19.09596]
[1777387830729,37.04,75699.12,0.1,0.34393,0.00019,19.09729]
[1777387831098,37.04,75699.12,0.1,0.34393,0.00019,19.09729]
[1777387831372,37.04,75699.12,0.1,0.34393,0.00019,19.09729]
[1777387831376,37.04,75699.12,0.1,0.34393,0.00019,19.09729]
[1777387831411,37.04,75702.21,0.1,0.34449,0.00019,19.10587]
[1777387832548,37.04,75702.21,0.1,0.34449,0.00019,19.10587]
[1777387832251,37.04,75711.59,0.1,0.34629,0.00019,19.14539]
[1777387833305,37.04,75711.59,0.1,0.34629,0.00019,19.14539]
[1777387834019,37.04,75712.74,0.1,0.34651,0.00019,19.15018]
[1777387834067,37.04,75712.74,0.1,0.34651,0.00019,19.15018]
[1777387835704,37.04,75711.68,0.1,0.34631,0.00019,19.14572]
[1777387836561,37.04,75710.77,0.1,0.34613,0.00019,19.14186]
[1777387840436,37.04,75710.45,0.1,0.34607,0.00019,19.14047]
[1777387840487,37.04,75710.45,0.1,0.34607,0.00019,19.14047]
[1777387840507,37.04,75710.45,0.1,0.34607,0.00019,19.14047]
[1777387840518,37.04,75710.45,0.1,0.34607,0.00019,19.14047]
[1777387840520,37.04,75709.05,0.1,0.34579,0.00019,19.13455]
[1777387844776,37.04,75708.16,0.1,0.34562,0.00019,19.13076]
[1777387844854,37.04,75708.16,0.1,0.34562,0.00019,19.13076]
[1777387845005,37.04,75708.16,0.1,0.34562,0.00019,19.13076]
[1777387845107,37.04,75700.69,0.1,0.34419,0.00019,19.0992]
[1777387846700,37.04,75695.77,0.1,0.34325,0.00019,19.07829]
[1777387847325,37.04,75695.77,0.1,0.34325,0.00019,19.07829]
[1777387847500,37.04,75697.53,0.1,0.34358,0.00019,19.0858]
[1777387847903,37.04,75704.45,0.1,0.34491,0.00019,19.11512]
[1777387852921,37.04,75699.9,0.1,0.34404,0.00019,19.09589]
[1777387854077,37.04,75699.9,0.1,0.34404,0.00019,19.09589]
[1777387854088,37.04,75699.9,0.1,0.34404,0.00019,19.09589]
[1777387854295,37.04,75699.9,0.1,0.34404,0.00019,19.09589]
[1777387854350,37.04,75699.9,0.1,0.34404,0.00019,19.09589]
[1777387854379,37.04,75699.9,0.1,0.34404,0.00019,19.09589]
[1777387854500,37.04,75700.87,0.1,0.34423,0.00019,19.10002]
[1777387856067,37.04,75690.04,0.1,0.34215,0.00019,19.05389]
[1777387857992,37.04,75690.13,0.1,0.34218,0.00019,19.05436]
[1777387858340,37.04,75690.13,0.1,0.34218,0.00019,19.05436]
[1777387859969,37.04,75695.83,0.1,0.34327,0.00019,19.0788]
[1777387861496,37.04,75695.83,0.1,0.34327,0.00019,19.0788]
[1777387867120,37.04,75693.22,0.1,0.34278,0.00019,19.06781]
[1777387868147,37.04,75691.16,0.1,0.34239,0.00019,19.05905]
[1777387873490,37.05,75692.64,0.1,0.34268,0.00019,19.06561]
[1777387874315,37.05,75694.35,0.1,0.34301,0.00019,19.07294]
[1777387874335,37.05,75694.35,0.1,0.34301,0.00019,19.07294]
[1777387874338,37.05,75694.35,0.1,0.34301,0.00019,19.07294]
[1777387874395,37.05,75694.9,0.1,0.34311,0.00019,19.07532]
[1777387875465,37.05,75701.61,0.1,0.3444,0.00019,19.10384]
[1777387877679,37.05,75694.27,0.1,0.343,0.00019,19.07268]
[1777387878587,37.05,75694.27,0.1,0.343,0.00019,19.07268]
[1777387878609,37.05,75694.27,0.1,0.343,0.00019,19.07268]
[1777387878976,37.05,75693.45,0.1,0.34284,0.00019,19.06921]
[1777387879586,37.05,75688.86,0.1,0.34197,0.00019,19.04961]
[1777387879916,37.05,75688.86,0.1,0.34197,0.00019,19.04961]
[1777387882718,37.05,75685.29,0.1,0.34129,0.00019,19.03438]
[1777387883027,37.05,75685.29,0.1,0.34129,0.00019,19.03438]
[1777387883351,37.05,75685.29,0.1,0.34129,0.00019,19.03438]
[1777387883361,37.05,75685.29,0.1,0.34129,0.00019,19.03438]
[1777387883868,37.05,75681.14,0.1,0.3405,0.00019,19.01662]
[1777387883901,37.05,75681.14,0.1,0.3405,0.00019,19.01662]
[1777387884125,37.05,75681.14,0.1,0.3405,0.00019,19.01662]
[1777387884423,37.05,75679.55,0.1,0.3402,0.00019,19.00982]
[1777387885052,37.05,75679.55,0.1,0.3402,0.00019,19.00982]
[1777387885335,37.05,75679.55,0.1,0.3402,0.00019,19.00982]
[1777387885679,37.05,75679.55,0.1,0.3402,0.00019,19.00982]
[1777387885560,37.05,75678.19,0.1,0.33995,0.00019,19.00401]
[1777387888247,37.05,75677.84,0.1,0.33988,0.00019,19.00239]
[1777387888269,37.05,75677.84,0.1,0.33988,0.00019,19.00239]
[1777387888415,37.05,75677.84,0.1,0.33988,0.00019,19.00239]
[1777387888639,37.05,75676.23,0.1,0.33956,0.00019,18.99521]
[1777387889086,37.05,75676.23,0.1,0.33956,0.00019,18.99521]
[1777387889852,37.05,75676.96,0.1,0.3397,0.00019,18.99837]
[1777387890606,37.05,75676.96,0.1,0.3397,0.00019,18.99837]
[1777387890614,37.05,75676.96,0.1,0.3397,0.00019,18.99837]
[1777387890746,37.05,75676.41,0.1,0.33958,0.00019,18.99579]
[1777387891116,37.05,75676.41,0.1,0.33958,0.00019,18.99579]
[1777387891119,37.05,75676.41,0.1,0.33958,0.00019,18.99579]
[1777387891194,37.05,75676.41,0.1,0.33955,0.00019,18.99124]
[1777387895156,37.04,75673.53,0.1,0.33899,0.00019,18.97836]
[1777387895583,37.04,75673.53,0.1,0.33899,0.00019,18.97836]
[1777387895628,37.04,75673.53,0.1,0.33899,0.00019,18.97836]
[1777387895675,37.04,75673.53,0.1,0.33899,0.00019,18.97836]
[1777387895683,37.04,75673.53,0.1,0.33899,0.00019,18.97836]
[1777387895695,37.04,75673.02,0.1,0.33888,0.00019,18.97605]
[1777387895950,37.04,75673.02,0.1,0.33888,0.00019,18.97605]
[1777387897158,37.04,75673.71,0.1,0.33902,0.00019,18.97906]
[1777387897186,37.04,75673.71,0.1,0.33902,0.00019,18.97906]
[1777387897242,37.04,75684.92,0.1,0.34115,0.00019,19.0275]
[1777387899863,37.04,75688.57,0.1,0.34185,0.00019,19.04325]
[1777387900438,37.04,75691.13,0.1,0.34234,0.00019,19.05423]
[1777387905766,37.04,75693.89,0.1,0.34288,0.00019,19.06621]
[1777387905825,37.04,75693.89,0.1,0.34288,0.00019,19.06621]
[1777387906363,37.04,75702.23,0.1,0.34448,0.00019,19.10169]
[1777387907349,37.04,75702.23,0.1,0.34448,0.00019,19.10169]
[1777387907385,37.04,75702.23,0.1,0.34448,0.00019,19.10169]
[1777387907416,37.05,75706.32,0.1,0.34526,0.00019,19.119]
[1777387911080,37.05,75702.68,0.1,0.34456,0.00019,19.10363]
[1777387911091,37.05,75702.68,0.1,0.34456,0.00019,19.10363]
[1777387911637,37.05,75700.1,0.1,0.34407,0.00019,19.09272]
[1777387917414,37.05,75703.96,0.1,0.34481,0.00019,19.10911]
[1777387918598,37.05,75703.12,0.1,0.34465,0.00019,19.10558]
[1777387918602,37.05,75703.12,0.1,0.34465,0.00019,19.10558]
[1777387918662,37.05,75703.12,0.1,0.34465,0.00019,19.10558]
[1777387918679,37.05,75703.12,0.1,0.34465,0.00019,19.10558]
[1777387918637,37.05,75705.53,0.1,0.34511,0.00019,19.11576]
[1777387918895,37.05,75705.53,0.1,0.34511,0.00019,19.11576]
[1777387918932,37.05,75705.53,0.1,0.34511,0.00019,19.11576]
[1777387921301,37.05,75707.64,0.1,0.34552,0.00019,19.12465]
[1777387921499,37.05,75707.64,0.1,0.34552,0.00019,19.12465]
[1777387921554,37.05,75707.64,0.1,0.34552,0.00019,19.12465]
[1777387921724,37.05,75703.93,0.1,0.34481,0.00019,19.10901]
[1777387923681,37.05,75703.93,0.1,0.34481,0.00019,19.10901]
[1777387923421,37.05,75698.29,0.1,0.34373,0.00019,19.08516]
[1777387924352,37.05,75698.29,0.1,0.34373,0.00019,19.08516]
[1777387924453,37.05,75697.49,0.1,0.34358,0.00019,19.08178]
[1777387925084,37.05,75697.49,0.1,0.34358,0.00019,19.08178]
[1777387925511,37.05,75697.49,0.1,0.34358,0.00019,19.08178]
[1777387925729,37.05,75695.57,0.1,0.34321,0.00019,19.07364]
[1777387925763,37.05,75695.57,0.1,0.34321,0.00019,19.07364]
[1777387925917,37.05,75695.57,0.1,0.34321,0.00019,19.07364]
[1777387926995,37.05,75695.57,0.1,0.34321,0.00019,19.07367]
[1777387927587,37.05,75695.57,0.1,0.34321,0.00019,19.07367]
[1777387927684,37.05,75695.57,0.1,0.34321,0.00019,19.07367]
[1777387927668,37.05,75681.9,0.1,0.3406,0.00019,19.01511]
[1777387928457,37.05,75681.52,0.1,0.34053,0.00019,19.01336]
[1777387929463,37.05,75675.49,0.1,0.33937,0.00019,18.98715]
[1777387930368,37.05,75675.49,0.1,0.33937,0.00019,18.98715]
[1777387930713,37.05,75675.49,0.1,0.33937,0.00019,18.98715]
[1777387930473,37.05,75674.0,0.1,0.33908,0.00019,18.98058]
[1777387930780,37.05,75674.0,0.1,0.33908,0.00019,18.98058]
[1777387930807,37.05,75674.0,0.1,0.33908,0.00019,18.98058]
[1777387931577,37.05,75674.0,0.1,0.33908,0.00019,18.98058]
[1777387931580,37.04,75672.89,0.1,0.33887,0.00019,18.97566]
[1777387931787,37.04,75672.89,0.1,0.33887,0.00019,18.97566]
[1777387932498,37.04,75672.89,0.1,0.33887,0.00019,18.97566]
[1777387932513,37.04,75672.89,0.1,0.33887,0.00019,18.97566]
[1777387932557,37.04,75672.89,0.1,0.33887,0.00019,18.97566]
[1777387932599,37.04,75672.89,0.1,0.33887,0.00019,18.97566]
[1777387932694,37.04,75677.36,0.1,0.33972,0.00019,18.99501]
[1777387933621,37.04,75677.36,0.1,0.33972,0.00019,18.99501]
[1777387933668,37.04,75686.85,0.1,0.34152,0.00019,19.03588]
[1777387934844,37.04,75686.85,0.1,0.34152,0.00019,19.03578]
[1777387935725,37.04,75687.66,0.1,0.34167,0.00019,19.03917]
[1777387935982,37.04,75687.66,0.1,0.34167,0.00019,19.03917]
[1777387936090,37.04,75687.66,0.1,0.34167,0.00019,19.03917]
[1777387936512,37.04,75687.66,0.1,0.34166,0.00019,19.03907]
[1777387940473,37.04,75686.56,0.1,0.34144,0.00019,19.03408]
[1777387942886,37.03,75689.95,0.1,0.34208,0.00019,19.04839]
[1777387943097,37.03,75689.95,0.1,0.34208,0.00019,19.04839]
[1777387943705,37.03,75689.95,0.1,0.34208,0.00019,19.04839]
[1777387944632,37.03,75690.81,0.1,0.34224,0.00019,19.05198]
[1777387945897,37.03,75693.0,0.1,0.34265,0.00019,19.06116]
[1777387945948,37.03,75693.0,0.1,0.34265,0.00019,19.06116]
[1777387946069,37.03,75693.0,0.1,0.34265,0.00019,19.06116]
[1777387946151,37.03,75693.0,0.1,0.34265,0.00019,19.06116]
[1777387946279,37.03,75693.0,0.1,0.34265,0.00019,19.06116]
[1777387946583,37.03,75696.09,0.1,0.34323,0.00019,19.07425]
[1777387947589,37.03,75708.89,0.1,0.34569,0.00019,19.12848]
[1777387949431,37.03,75708.42,0.1,0.3456,0.00019,19.12651]
[1777387949959,37.03,75709.73,0.1,0.34585,0.00019,19.13202]
[1777387950610,37.03,75709.68,0.1,0.34584,0.00019,19.13181]
[1777387955646,37.03,75705.48,0.1,0.34501,0.00019,19.10963]
[1777387958158,37.03,75704.38,0.1,0.3448,0.00019,19.105]
[1777387958219,37.03,75704.38,0.1,0.3448,0.00019,19.105]
[1777387958234,37.03,75704.38,0.1,0.3448,0.00019,19.105]
[1777387958245,37.03,75704.38,0.1,0.3448,0.00019,19.105]
[1777387958247,37.03,75704.38,0.1,0.3448,0.00019,19.105]
[1777387958667,37.03,75704.51,0.1,0.34482,0.00019,19.10557]
[1777387959674,37.03,75712.95,0.1,0.34644,0.00019,19.14109]
[1777387959905,37.03,75712.95,0.1,0.34644,0.00019,19.14109]
[1777387960621,37.03,75712.95,0.1,0.34644,0.00019,19.14109]
[1777387960722,37.03,75713.25,0.1,0.3465,0.00019,19.14233]
[1777387960859,37.03,75713.25,0.1,0.3465,0.00019,19.14233]
[1777387962012,37.03,75712.77,0.1,0.34641,0.00019,19.14031]
[1777387962717,37.03,75712.77,0.1,0.34641,0.00019,19.14031]
[1777387962721,37.03,75719.75,0.1,0.34775,0.00019,19.16943]
[1777387962865,37.03,75719.75,0.1,0.34775,0.00019,19.16943]
[1777387962985,37.03,75719.75,0.1,0.34775,0.00019,19.16943]
[1777387963127,37.03,75719.75,0.1,0.34775,0.00019,19.16943]
[1777387963704,37.03,75719.75,0.1,0.34775,0.00019,19.16941]
[1777387964711,37.03,75736.46,0.1,0.35096,0.00019,19.23826]
[1777387965056,37.03,75736.46,0.1,0.35096,0.00019,19.23826]
[1777387965133,37.03,75736.46,0.1,0.35096,0.00019,19.23826]
[1777387965162,37.03,75736.46,0.1,0.35096,0.00019,19.23826]
[1777387965717,37.03,75734.54,0.1,0.35059,0.00019,19.23032]
[1777387966724,37.03,75742.31,0.1,0.35209,0.00019,19.26208]
[1777387970279,37.03,75743.13,0.1,0.35225,0.00019,19.2654]
[1777387970898,37.03,75743.85,0.1,0.35239,0.00019,19.26836]
[1777387975215,37.03,75744.72,0.1,0.35257,0.00019,19.27203]
[1777387975787,37.03,75745.24,0.1,0.35267,0.00019,19.27417]
[1777387978928,37.03,75748.69,0.1,0.35334,0.00019,19.28815]
[1777387979027,37.03,75748.69,0.1,0.35334,0.00019,19.28815]
[1777387979131,37.03,75748.69,0.1,0.35334,0.00019,19.28815]
[1777387979687,37.03,75751.85,0.1,0.35395,0.00019,19.3009]
[1777387980456,37.03,75751.85,0.1,0.35395,0.00019,19.3009]
[1777387980524,37.03,75751.85,0.1,0.35395,0.00019,19.3009]
[1777387980753,37.03,75763.19,0.1,0.35615,0.00019,19.34617]
[1777387981238,37.03,75763.19,0.1,0.35615,0.00019,19.34617]
[1777387981653,37.03,75774.01,0.1,0.35825,0.00019,19.3888]
[1777387982017,37.03,75774.01,0.1,0.35825,0.00019,19.3888]
[1777387982043,37.03,75774.01,0.1,0.35825,0.00019,19.3888]
[1777387982047,37.03,75774.01,0.1,0.35825,0.00019,19.3888]
[1777387982110,37.03,75782.07,0.1,0.35981,0.00019,19.42023]
[1777387983032,37.03,75782.07,0.1,0.35981,0.00019,19.42023]
[1777387983223,37.03,75782.07,0.1,0.35981,0.00019,19.42023]
[1777387983237,37.03,75782.07,0.1,0.35981,0.00019,19.42023]
[1777387983655,37.03,75782.07,0.1,0.35981,0.00019,19.42023]
[1777387983728,37.03,75779.75,0.1,0.35936,0.00019,19.41111]
[1777387984517,37.03,75771.66,0.1,0.35778,0.00019,19.3794]
[1777387985363,37.03,75771.66,0.1,0.35778,0.00019,19.3794]
[1777387985400,37.03,75771.66,0.1,0.35778,0.00019,19.3794]
[1777387985437,37.03,75769.65,0.1,0.35739,0.00019,19.37149]
[1777387986137,37.03,75769.65,0.1,0.35739,0.00019,19.37149]
[1777387986156,37.03,75769.65,0.1,0.35739,0.00019,19.37149]
[1777387986722,37.03,75762.44,0.1,0.35599,0.00019,19.34289]
[1777387987084,37.03,75762.44,0.1,0.35599,0.00019,19.34289]
[1777387987117,37.03,75762.44,0.1,0.35599,0.00019,19.34289]
[1777387987187,37.03,75762.44,0.1,0.35599,0.00019,19.34289]
[1777387987651,37.03,75762.44,0.1,0.35599,0.00019,19.34289]
[1777387987662,37.03,75762.44,0.1,0.35599,0.00019,19.34289]
[1777387987696,37.03,75762.44,0.1,0.35599,0.00019,19.34289]
[1777387987711,37.03,75762.44,0.1,0.35599,0.00019,19.34289]
[1777387987723,37.03,75758.72,0.1,0.35527,0.00019,19.32806]
[1777387987918,37.03,75758.72,0.1,0.35527,0.00019,19.32806]
[1777387988340,37.03,75758.72,0.1,0.35527,0.00019,19.32806]
[1777387988423,37.03,75748.19,0.1,0.35323,0.00019,19.28582]
[1777387989303,37.03,75748.19,0.1,0.35323,0.00019,19.28582]
[1777387989366,37.03,75748.19,0.1,0.35323,0.00019,19.28582]
[1777387989525,37.03,75748.19,0.1,0.35323,0.00019,19.28582]
[1777387989738,37.03,75747.55,0.1,0.3531,0.00019,19.28309]
[1777387990680,37.03,75747.55,0.1,0.3531,0.00019,19.28309]
[1777387990705,37.03,75747.55,0.1,0.3531,0.00019,19.28309]
[1777387990794,37.03,75747.55,0.1,0.3531,0.00019,19.28309]
[1777387990713,37.03,75736.61,0.1,0.35098,0.00019,19.23852]
[1777387991420,37.03,75736.61,0.1,0.35098,0.00019,19.23852]
[1777387991531,37.03,75736.61,0.1,0.35098,0.00019,19.23852]
[1777387991677,37.03,75736.61,0.1,0.35098,0.00019,19.23852]
[1777387991744,37.02,75741.99,0.1,0.35201,0.00019,19.26033]
[1777387992407,37.02,75741.99,0.1,0.35201,0.00019,19.26033]
[1777387992441,37.02,75741.99,0.1,0.35201,0.00019,19.26033]
[1777387992691,37.02,75751.53,0.1,0.35386,0.00019,19.29892]
[1777387993016,37.02,75751.53,0.1,0.35386,0.00019,19.29892]
[1777387993299,37.02,75751.53,0.1,0.35386,0.00019,19.29892]
[1777387993356,37.02,75751.53,0.1,0.35386,0.00019,19.29892]
[1777387993749,37.02,75754.74,0.1,0.35448,0.00019,19.31181]
[1777387994044,37.02,75754.74,0.1,0.35448,0.00019,19.31181]
[1777387994410,37.02,75754.74,0.1,0.35448,0.00019,19.31181]
[1777387994452,37.02,75754.74,0.1,0.35448,0.00019,19.31181]
[1777387994553,37.02,75769.4,0.1,0.35732,0.00019,19.37006]
[1777387995452,37.02,75769.4,0.1,0.35732,0.00019,19.37006]
[1777387995543,37.02,75765.93,0.1,0.35664,0.00019,19.35631]
[1777387996210,37.02,75765.93,0.1,0.35664,0.00019,19.35631]
[1777387996263,37.02,75765.93,0.1,0.35664,0.00019,19.35631]
[1777387996311,37.02,75761.6,0.1,0.3558,0.00019,19.33914]
[1777387998807,37.02,75763.13,0.1,0.3561,0.00019,19.34516]
[1777387999019,37.02,75761.83,0.1,0.35585,0.00019,19.34]
[1777387999063,37.02,75761.19,0.1,0.35572,0.00019,19.33743]
[1777388001966,37.02,75765.78,0.1,0.35661,0.00019,19.35561]
[1777388002027,37.02,75765.78,0.1,0.35661,0.00019,19.35561]
[1777388002394,37.02,75765.78,0.1,0.35661,0.00019,19.35561]
[1777388002601,37.02,75766.33,0.1,0.35671,0.00019,19.35774]
[1777388003133,37.02,75766.33,0.1,0.35671,0.00019,19.35774]
[1777388003143,37.02,75766.33,0.1,0.35671,0.00019,19.35774]
[1777388003435,37.02,75766.33,0.1,0.35671,0.00019,19.35774]
[1777388004530,37.02,75771.19,0.1,0.35766,0.00019,19.37689]
[1777388004552,37.02,75771.19,0.1,0.35766,0.00019,19.37689]
[1777388004722,37.02,75779.3,0.1,0.35923,0.00019,19.4086]
[1777388005420,37.02,75779.3,0.1,0.35923,0.00019,19.4086]
[1777388005548,37.02,75779.3,0.1,0.35923,0.00019,19.4086]
[1777388005811,37.02,75779.3,0.1,0.35923,0.00019,19.4086]
[1777388005772,37.02,75780.0,0.1,0.35936,0.00019,19.41127]
[1777388005833,37.02,75780.0,0.1,0.35936,0.00019,19.41127]
[1777388005837,37.02,75780.0,0.1,0.35936,0.00019,19.41127]
[1777388005842,37.02,75780.0,0.1,0.35936,0.00019,19.41127]
[1777388006794,37.02,75780.0,0.1,0.35936,0.00019,19.41127]
[1777388006816,37.02,75780.0,0.1,0.35936,0.00019,19.41127]
[1777388006376,37.02,75775.43,0.1,0.35847,0.00019,19.39343]
[1777388007014,37.02,75775.44,0.1,0.35847,0.00019,19.39341]
[1777388009205,37.02,75775.23,0.1,0.35843,0.00019,19.39254]
[1777388009508,37.02,75775.23,0.1,0.35843,0.00019,19.39254]
[1777388009519,37.02,75775.23,0.1,0.35843,0.00019,19.39254]
[1777388009532,37.02,75775.23,0.1,0.35843,0.00019,19.39254]
[1777388012225,37.02,75776.93,0.1,0.35872,0.00019,19.39458]
[1777388014546,37.02,75776.65,0.1,0.35866,0.00019,19.39335]
[1777388020827,37.01,75776.43,0.1,0.35861,0.00019,19.39229]
[1777388021264,37.01,75776.35,0.1,0.35859,0.00019,19.39194]
[1777388022016,37.01,75779.55,0.1,0.35921,0.00019,19.4044]
[1777388022224,37.01,75779.55,0.1,0.35921,0.00019,19.4044]
[1777388022511,37.01,75779.55,0.1,0.35921,0.00019,19.4044]
[1777388022629,37.01,75779.55,0.1,0.35921,0.00019,19.4044]
[1777388024068,37.01,75783.3,0.1,0.35994,0.00019,19.4189]
[1777388024396,37.01,75783.3,0.1,0.35994,0.00019,19.4189]
[1777388028829,37.01,75782.32,0.1,0.35974,0.00019,19.4149]
[1777388028873,37.01,75784.18,0.1,0.3601,0.00019,19.42207]
[1777388028973,37.01,75784.18,0.1,0.3601,0.00019,19.42207]
[1777388029091,37.01,75784.18,0.1,0.3601,0.00019,19.42207]
[1777388029161,37.01,75784.18,0.1,0.3601,0.00019,19.42207]
[1777388029375,37.01,75784.18,0.1,0.3601,0.00019,19.42207]
[1777388029477,37.01,75775.75,0.1,0.35845,0.00019,19.38916]
[1777388031828,37.01,75775.93,0.1,0.35848,0.00019,19.38982]
[1777388033641,37.0,75769.64,0.1,0.35726,0.00019,19.36505]
[1777388036832,37.0,75775.06,0.1,0.35831,0.00019,19.38629]
[1777388038322,37.0,75775.06,0.1,0.35831,0.00019,19.38629]
[1777388038336,37.0,75775.06,0.1,0.35831,0.00019,19.38629]
[1777388038424,37.0,75777.28,0.1,0.35874,0.00019,19.39496]
[1777388039453,37.0,75777.28,0.1,0.35874,0.00019,19.39496]
[1777388039765,37.0,75777.28,0.1,0.35874,0.00019,19.39496]
[1777388042720,37.0,75776.43,0.1,0.35857,0.00019,19.39155]
[1777388042865,37.0,75776.43,0.1,0.35857,0.00019,19.39155]
[1777388044213,37.0,75772.5,0.1,0.3578,0.00019,19.3761]
[1777388044233,37.0,75772.5,0.1,0.3578,0.00019,19.3761]
[1777388044361,37.0,75772.5,0.1,0.3578,0.00019,19.3761]
[1777388044369,37.0,75772.5,0.1,0.3578,0.00019,19.3761]
[1777388044419,37.0,75772.17,0.1,0.35774,0.00019,19.37479]
[1777388044920,37.0,75772.17,0.1,0.35774,0.00019,19.37479]
[1777388045023,37.0,75772.17,0.1,0.35774,0.00019,19.37479]
[1777388045697,37.0,75766.88,0.1,0.35671,0.00019,19.3539]
[1777388047689,37.0,75760.05,0.1,0.35539,0.00019,19.3268]
[1777388048051,37.0,75760.05,0.1,0.35539,0.00019,19.3268]
[1777388049935,37.0,75753.51,0.1,0.35412,0.00019,19.30068]
[1777388050080,37.0,75753.51,0.1,0.35412,0.00019,19.30068]
[1777388050320,37.0,75753.51,0.1,0.35412,0.00019,19.30068]
[1777388051080,37.0,75753.51,0.1,0.35412,0.00019,19.30068]
[1777388054941,37.01,75750.66,0.1,0.35358,0.00019,19.28942]
[1777388055675,37.01,75750.66,0.1,0.35358,0.00019,19.28942]
[1777388055693,37.01,75750.66,0.1,0.35358,0.00019,19.28942]
[1777388055767,37.01,75752.87,0.1,0.35401,0.00019,19.29835]
[1777388055963,37.01,75752.87,0.1,0.35401,0.00019,19.29835]
[1777388056039,37.01,75752.87,0.1,0.35401,0.00019,19.29835]
[1777388056128,37.01,75752.87,0.1,0.35401,0.00019,19.29835]
[1777388056148,37.01,75752.87,0.1,0.35401,0.00019,19.29835]
[1777388056483,37.01,75752.87,0.1,0.35401,0.00019,19.29835]
[1777388056583,37.01,75750.21,0.1,0.35349,0.00019,19.28764]
[1777388057112,37.01,75750.21,0.1,0.35349,0.00019,19.28764]
[1777388059140,37.0,75746.99,0.1,0.35287,0.00019,19.27456]
[1777388059382,37.0,75747.3,0.1,0.35292,0.00019,19.27571]
[1777388061577,37.0,75747.7,0.1,0.35299,0.00019,19.27722]
[1777388061667,37.0,75747.7,0.1,0.35299,0.00019,19.27722]
[1777388061679,37.0,75748.18,0.1,0.35308,0.00019,19.27895]
[1777388066735,37.0,75751.49,0.1,0.3537,0.00019,19.29198]
[1777388066786,37.0,75751.49,0.1,0.3537,0.00019,19.29198]
[1777388066872,37.0,75751.49,0.1,0.3537,0.00019,19.29198]
[1777388066864,36.99,75752.23,0.1,0.35383,0.00019,19.29474]
[1777388067809,36.99,75744.96,0.1,0.35242,0.00019,19.26525]
[1777388069797,36.99,75744.89,0.1,0.35241,0.00019,19.26496]
[1777388069881,36.99,75745.87,0.1,0.35259,0.00019,19.26874]
[1777388069996,36.99,75745.87,0.1,0.35259,0.00019,19.26874]
[1777388070074,36.99,75745.87,0.1,0.35259,0.00019,19.26874]
[1777388071466,36.99,75755.51,0.1,0.35442,0.00019,19.30302]
[1777388076500,36.98,75755.65,0.1,0.35441,0.00019,19.30294]
[1777388079915,36.97,75756.27,0.1,0.35451,0.00019,19.30505]
[1777388079925,36.97,75756.27,0.1,0.35451,0.00019,19.30505]
[1777388081451,36.97,75760.15,0.1,0.35525,0.00019,19.32032]
[1777388081536,36.97,75760.15,0.1,0.35525,0.00019,19.32032]
[1777388086571,36.97,75764.41,0.1,0.35608,0.00019,19.3373]
[1777388088395,36.97,75766.32,0.1,0.35645,0.00019,19.34487]
[1777388088587,36.97,75766.77,0.1,0.35654,0.00019,19.34666]
[1777388089863,36.97,75766.77,0.1,0.35654,0.00019,19.34666]
[1777388089841,36.97,75758.2,0.1,0.35486,0.00019,19.31236]
[1777388089958,36.97,75758.2,0.1,0.35486,0.00019,19.31236]
[1777388091430,36.97,75758.2,0.1,0.35486,0.00019,19.31236]
[1777388091606,36.97,75752.36,0.1,0.35372,0.00019,19.28877]
[1777388093463,36.97,75752.35,0.1,0.35372,0.00019,19.2886]
[1777388093605,36.97,75752.35,0.1,0.35372,0.00019,19.2886]
[1777388093722,36.97,75752.35,0.1,0.35372,0.00019,19.2886]
[1777388093767,36.97,75752.35,0.1,0.35372,0.00019,19.2886]
[1777388093825,36.97,75752.35,0.1,0.35372,0.00019,19.2886]
[1777388093859,36.97,75752.35,0.1,0.35372,0.00019,19.2886]
[1777388093886,36.96,75755.5,0.1,0.35432,0.00019,19.30115]
[1777388095005,36.96,75757.91,0.1,0.35478,0.00019,19.31056]
[1777388095034,36.96,75757.91,0.1,0.35478,0.00019,19.31056]
[1777388095177,36.96,75757.91,0.1,0.35478,0.00019,19.31056]
[1777388095634,36.96,75757.91,0.1,0.35478,0.00019,19.31056]
[1777388096642,36.96,75749.75,0.1,0.35319,0.00019,19.27762]
[1777388101763,36.95,75753.89,0.1,0.35397,0.00019,19.29384]
[1777388101832,36.95,75753.89,0.1,0.35397,0.00019,19.29384]
[1777388101850,36.95,75750.45,0.1,0.35329,0.00019,19.27984]
[1777388103661,36.95,75745.42,0.1,0.35231,0.00019,19.25933]
[1777388106252,36.95,75743.73,0.1,0.35197,0.00019,19.25212]
[1777388107300,36.94,75746.58,0.1,0.35251,0.00019,19.2636]
[1777388107355,36.94,75746.58,0.1,0.35251,0.00019,19.2636]
[1777388107719,36.94,75746.58,0.1,0.35251,0.00019,19.26351]
[1777388108725,36.94,75755.15,0.1,0.35416,0.00019,19.29803]
[1777388109617,36.94,75755.15,0.1,0.35416,0.00019,19.29803]
[1777388111278,36.94,75753.44,0.1,0.35382,0.00019,19.29088]
[1777388111935,36.94,75748.51,0.1,0.35286,0.00019,19.27084]
[1777388112275,36.94,75748.51,0.1,0.35286,0.00019,19.27084]
[1777388112403,36.94,75748.51,0.1,0.35286,0.00019,19.27084]
[1777388113760,36.93,75738.69,0.1,0.35094,0.00019,19.2306]
[1777388115730,36.93,75737.46,0.1,0.3507,0.00019,19.22547]
[1777388115818,36.93,75736.87,0.1,0.35058,0.00019,19.22296]
[1777388116469,36.93,75736.87,0.1,0.35058,0.00019,19.22296]
[1777388116479,36.93,75736.87,0.1,0.35058,0.00019,19.22296]
[1777388116781,36.93,75736.44,0.1,0.35049,0.00019,19.22112]
[1777388118361,36.93,75733.76,0.1,0.34997,0.00019,19.21001]
[1777388118376,36.93,75733.76,0.1,0.34997,0.00019,19.21001]
[1777388118809,36.93,75733.76,0.1,0.34997,0.00019,19.21001]
[1777388118919,36.93,75736.15,0.1,0.35043,0.00019,19.21976]
[1777388119015,36.93,75736.15,0.1,0.35043,0.00019,19.21976]
[1777388120714,36.93,75735.75,0.1,0.35035,0.00019,19.21804]
[1777388120726,36.93,75735.75,0.1,0.35035,0.00019,19.21804]
[1777388120816,36.93,75738.46,0.1,0.35087,0.00019,19.22907]
[1777388125844,36.92,75738.51,0.1,0.35086,0.00019,19.22881]
[1777388128176,36.92,75736.65,0.1,0.35049,0.00019,19.221]
[1777388130936,36.92,75732.41,0.1,0.34966,0.00019,19.20336]
[1777388130973,36.92,75733.18,0.1,0.3498,0.00019,19.20646]
[1777388131889,36.92,75736.66,0.1,0.35044,0.00019,19.2162]
[1777388134192,36.91,75739.58,0.1,0.351,0.00019,19.228]
[1777388134556,36.91,75739.58,0.1,0.351,0.00019,19.228]
[1777388134583,36.91,75739.58,0.1,0.351,0.00019,19.228]
[1777388134910,36.91,75740.53,0.1,0.35118,0.00019,19.2318]
[1777388135491,36.91,75740.53,0.1,0.35118,0.00019,19.2318]
[1777388135927,36.91,75750.77,0.1,0.35316,0.00019,19.27339]
[1777388136010,36.91,75750.77,0.1,0.35316,0.00019,19.27339]
[1777388136124,36.91,75750.77,0.1,0.35316,0.00019,19.27339]
[1777388136136,36.91,75750.77,0.1,0.35316,0.00019,19.27339]
[1777388136139,36.91,75750.77,0.1,0.35316,0.00019,19.27339]
[1777388136196,36.91,75750.77,0.1,0.35316,0.00019,19.27339]
[1777388136374,36.91,75750.77,0.1,0.35316,0.00019,19.27339]
[1777388136924,36.91,75750.87,0.1,0.35317,0.00019,19.27368]
[1777388137083,36.91,75750.87,0.1,0.35317,0.00019,19.27368]
[1777388137426,36.91,75750.87,0.1,0.35317,0.00019,19.27368]
[1777388137931,36.91,75760.86,0.1,0.35511,0.00019,19.31392]
[1777388138478,36.91,75760.86,0.1,0.35511,0.00019,19.31392]
[1777388138939,36.91,75767.72,0.1,0.35645,0.00019,19.34127]
[1777388139443,36.91,75767.72,0.1,0.35645,0.00019,19.34127]
[1777388139539,36.91,75767.72,0.1,0.35645,0.00019,19.34127]
[1777388139617,36.91,75767.72,0.1,0.35645,0.00019,19.34127]
[1777388139948,36.91,75773.58,0.1,0.35759,0.00019,19.36447]
[1777388140070,36.91,75773.58,0.1,0.35759,0.00019,19.36447]
[1777388140370,36.91,75773.58,0.1,0.35759,0.00019,19.36447]
[1777388140488,36.91,75773.58,0.1,0.35759,0.00019,19.36447]
[1777388140655,36.91,75773.58,0.1,0.35759,0.00019,19.36447]
[1777388140749,36.91,75773.58,0.1,0.35759,0.00019,19.36447]
[1777388140965,36.91,75800.01,0.1,0.36275,0.0002,19.46715]
[1777388141205,36.91,75800.01,0.1,0.36275,0.0002,19.46715]
[1777388141377,36.91,75800.01,0.1,0.36275,0.0002,19.46715]
[1777388141732,36.91,75800.01,0.1,0.36275,0.0002,19.46715]
[1777388141978,36.91,75817.32,0.1,0.36615,0.0002,19.53266]
[1777388142052,36.91,75817.32,0.1,0.36615,0.0002,19.53266]
[1777388142193,36.91,75817.32,0.1,0.36615,0.0002,19.53266]
[1777388142353,36.91,75817.32,0.1,0.36615,0.0002,19.53266]
[1777388142518,36.91,75817.32,0.1,0.36615,0.0002,19.53266]
[1777388142593,36.91,75817.32,0.1,0.36615,0.0002,19.53266]
[1777388142669,36.91,75817.32,0.1,0.36615,0.0002,19.53266]
[1777388142973,36.91,75817.32,0.1,0.36615,0.0002,19.53266]
[1777388142971,36.91,75853.98,0.1,0.37337,0.0002,19.6669]
[1777388143106,36.91,75853.98,0.1,0.37337,0.0002,19.6669]
[1777388143255,36.91,75853.98,0.1,0.37337,0.0002,19.6669]
[1777388143493,36.91,75853.98,0.1,0.37337,0.0002,19.6669]
[1777388143610,36.91,75853.98,0.1,0.37337,0.0002,19.6669]
[1777388143653,36.91,75853.98,0.1,0.37337,0.0002,19.6669]
[1777388143981,36.91,75813.95,0.1,0.36549,0.0002,19.52015]
[1777388144260,36.91,75813.95,0.1,0.36549,0.0002,19.52015]
[1777388144306,36.91,75813.95,0.1,0.36549,0.0002,19.52015]
[1777388144380,36.91,75813.95,0.1,0.36549,0.0002,19.52015]
[1777388144602,36.91,75813.95,0.1,0.36549,0.0002,19.52015]
[1777388144879,36.91,75813.95,0.1,0.36549,0.0002,19.52015]
[1777388144948,36.91,75813.95,0.1,0.36549,0.0002,19.52015]
[1777388144959,36.91,75813.95,0.1,0.36549,0.0002,19.52015]
[1777388144987,36.91,75813.95,0.1,0.36549,0.0002,19.52013]
[1777388145258,36.91,75813.95,0.1,0.36549,0.0002,19.52013]
[1777388145418,36.91,75813.95,0.1,0.36549,0.0002,19.52013]
[1777388145674,36.91,75813.95,0.1,0.36549,0.0002,19.52013]
[1777388145944,36.91,75813.95,0.1,0.36549,0.0002,19.52013]
[1777388145993,36.91,75821.39,0.1,0.36695,0.0002,19.54797]
[1777388146044,36.91,75821.39,0.1,0.36695,0.0002,19.54797]
[1777388146154,36.91,75821.39,0.1,0.36695,0.0002,19.54797]
[1777388147640,36.91,75816.41,0.1,0.36597,0.0002,19.52933]
[1777388147960,36.91,75811.11,0.1,0.36493,0.0002,19.50939]
[1777388148144,36.91,75811.11,0.1,0.36493,0.0002,19.50939]
[1777388148323,36.91,75811.11,0.1,0.36493,0.0002,19.50939]
[1777388148683,36.91,75811.11,0.1,0.36493,0.0002,19.50939]
[1777388148785,36.91,75809.65,0.1,0.36465,0.0002,19.50387]
[1777388149030,36.91,75809.65,0.1,0.36465,0.0002,19.50387]
[1777388149069,36.91,75809.65,0.1,0.36465,0.0002,19.50387]
[1777388149184,36.91,75809.65,0.1,0.36465,0.0002,19.50387]
[1777388149488,36.91,75809.65,0.1,0.36465,0.0002,19.50387]
[1777388149607,36.91,75809.65,0.1,0.36465,0.0002,19.50387]
[1777388149846,36.91,75809.65,0.1,0.36465,0.0002,19.50387]
[1777388149928,36.91,75809.65,0.1,0.36465,0.0002,19.50387]
[1777388149976,36.91,75812.18,0.1,0.36514,0.0002,19.51342]
[1777388150059,36.91,75812.18,0.1,0.36514,0.0002,19.51342]
[1777388150081,36.91,75812.18,0.1,0.36514,0.0002,19.51342]
[1777388150893,36.91,75812.18,0.1,0.36514,0.0002,19.51342]
[1777388150983,36.91,75821.81,0.1,0.36703,0.0002,19.5495]
[1777388151193,36.91,75821.81,0.1,0.36703,0.0002,19.5495]
[1777388151514,36.91,75821.81,0.1,0.36703,0.0002,19.5495]
[1777388151794,36.91,75821.81,0.1,0.36703,0.0002,19.5495]
[1777388151894,36.91,75821.71,0.1,0.36701,0.0002,19.54911]
[1777388152393,36.91,75821.71,0.1,0.36701,0.0002,19.54911]
[1777388152666,36.91,75807.27,0.1,0.36418,0.0002,19.49482]
[1777388153046,36.91,75807.27,0.1,0.36418,0.0002,19.49484]
[1777388154078,36.91,75807.27,0.1,0.36418,0.0002,19.49484]
[1777388154726,36.91,75808.92,0.1,0.3645,0.0002,19.5011]
[1777388157751,36.91,75808.04,0.1,0.36433,0.0002,19.49779]
[1777388157852,36.91,75810.51,0.1,0.36481,0.0002,19.50714]
[1777388158809,36.91,75810.51,0.1,0.36481,0.0002,19.50714]
[1777388159006,36.91,75816.02,0.1,0.3659,0.0002,19.5279]
[1777388159443,36.91,75816.02,0.1,0.3659,0.0002,19.5279]
[1777388159777,36.91,75816.02,0.1,0.3659,0.0002,19.5279]
[1777388159966,36.91,75816.02,0.1,0.3659,0.0002,19.5279]
[1777388159937,36.91,75816.84,0.1,0.36606,0.0002,19.53097]
[1777388162899,36.91,75811.94,0.1,0.3651,0.0002,19.51256]
[1777388163000,36.91,75813.64,0.1,0.36543,0.0002,19.51897]
[1777388163364,36.91,75813.64,0.1,0.36543,0.0002,19.51897]
[1777388163700,36.91,75815.02,0.1,0.3657,0.0002,19.52415]
[1777388164182,36.91,75815.02,0.1,0.3657,0.0002,19.52415]
[1777388164363,36.91,75815.02,0.1,0.3657,0.0002,19.52415]
[1777388164607,36.91,75815.02,0.1,0.3657,0.0002,19.52415]
[1777388167151,36.91,75807.67,0.1,0.36426,0.0002,19.49646]
[1777388167158,36.91,75807.67,0.1,0.36426,0.0002,19.49646]
[1777388168577,36.91,75810.25,0.1,0.36477,0.0002,19.50625]
[1777388170063,36.91,75813.78,0.1,0.36546,0.0002,19.51957]
[1777388170155,36.91,75813.78,0.1,0.36546,0.0002,19.51957]
[1777388170363,36.91,75813.78,0.1,0.36546,0.0002,19.51957]
[1777388171349,36.91,75811.98,0.1,0.36511,0.0002,19.51281]
[1777388171419,36.91,75811.98,0.1,0.36511,0.0002,19.51281]
[1777388171443,36.91,75811.98,0.1,0.36511,0.0002,19.51281]
[1777388171565,36.91,75811.98,0.1,0.36511,0.0002,19.51281]
[1777388171568,36.91,75811.98,0.1,0.36511,0.0002,19.51281]
[1777388171651,36.91,75811.98,0.1,0.36511,0.0002,19.51281]
[1777388171668,36.91,75811.98,0.1,0.36511,0.0002,19.51281]
[1777388171760,36.91,75809.21,0.1,0.36457,0.0002,19.50235]
[1777388172990,36.91,75809.21,0.1,0.36457,0.0002,19.50235]
[1777388172591,36.91,75801.43,0.1,0.36304,0.0002,19.47282]
[1777388173043,36.91,75801.43,0.1,0.36304,0.0002,19.47282]
[1777388173163,36.91,75801.43,0.1,0.36304,0.0002,19.47282]
[1777388173726,36.91,75801.66,0.1,0.36309,0.0002,19.47374]
[1777388174342,36.91,75801.66,0.1,0.36309,0.0002,19.47374]
[1777388174444,36.91,75801.76,0.1,0.36311,0.0002,19.47412]
[1777388175122,36.91,75801.76,0.1,0.36311,0.0002,19.47412]
[1777388175272,36.91,75801.76,0.1,0.36311,0.0002,19.47412]
[1777388175302,36.91,75801.76,0.1,0.36311,0.0002,19.47412]
[1777388175569,36.91,75801.76,0.1,0.36311,0.0002,19.47412]
[1777388176265,36.91,75804.94,0.1,0.36374,0.0002,19.48631]
[1777388176278,36.91,75804.94,0.1,0.36374,0.0002,19.48631]
[1777388176315,36.91,75808.89,0.1,0.36451,0.0002,19.50132]
[1777388178491,36.92,75808.89,0.1,0.36452,0.0002,19.50134]
[1777388179329,36.92,75803.94,0.1,0.36355,0.0002,19.48256]
[1777388179339,36.92,75803.94,0.1,0.36355,0.0002,19.48256]
[1777388179464,36.92,75803.94,0.1,0.36355,0.0002,19.48256]
[1777388179753,36.92,75803.94,0.1,0.36355,0.0002,19.48256]
[1777388179790,36.92,75803.94,0.1,0.36355,0.0002,19.48256]
[1777388179854,36.92,75801.34,0.1,0.36304,0.0002,19.47268]
[1777388182795,36.92,75799.46,0.1,0.36268,0.0002,19.4656]
[1777388183615,36.92,75796.77,0.1,0.36215,0.0002,19.4553]
[1777388184011,36.92,75796.77,0.1,0.36215,0.0002,19.4553]
[1777388183716,36.92,75791.91,0.1,0.3612,0.0002,19.43664]
[1777388184622,36.92,75789.34,0.1,0.3607,0.0002,19.42681]
[1777388185752,36.92,75789.34,0.1,0.3607,0.0002,19.42681]
[1777388185773,36.92,75789.34,0.1,0.3607,0.0002,19.42681]
[1777388185859,36.92,75789.34,0.1,0.3607,0.0002,19.42681]
[1777388185938,36.92,75789.34,0.1,0.3607,0.0002,19.42681]
[1777388185975,36.92,75789.34,0.1,0.3607,0.0002,19.42681]
[1777388187008,36.92,75797.54,0.1,0.36232,0.0002,19.45858]
[1777388187654,36.92,75797.54,0.1,0.36232,0.0002,19.45858]
[1777388187665,36.92,75797.54,0.1,0.36232,0.0002,19.45858]
[1777388187676,36.92,75797.54,0.1,0.36232,0.0002,19.45858]
[1777388187838,36.92,75802.98,0.1,0.36338,0.0002,19.47937]
[1777388188508,36.92,75802.98,0.1,0.36338,0.0002,19.47937]
[1777388188558,36.92,75802.98,0.1,0.36338,0.0002,19.47937]
[1777388188593,36.92,75802.98,0.1,0.36338,0.0002,19.47937]
[1777388188608,36.92,75802.98,0.1,0.36338,0.0002,19.47937]
[1777388188931,36.92,75807.17,0.1,0.36421,0.0002,19.49532]
[1777388189380,36.92,75807.17,0.1,0.36421,0.0002,19.49532]
[1777388189408,36.92,75812.55,0.1,0.36526,0.0002,19.5157]
[1777388190765,36.92,75812.55,0.1,0.36526,0.0002,19.5157]
[1777388190930,36.92,75815.13,0.1,0.36577,0.0002,19.5254]
[1777388192900,36.92,75820.96,0.1,0.36689,0.0002,19.54281]
[1777388193111,36.92,75820.96,0.1,0.36689,0.0002,19.54281]
[1777388193133,36.92,75820.96,0.1,0.36689,0.0002,19.54281]
[1777388193223,36.92,75820.96,0.1,0.36689,0.0002,19.54281]
[1777388194006,36.92,75820.96,0.1,0.36689,0.0002,19.54281]
[1777388194020,36.92,75820.96,0.1,0.36689,0.0002,19.54281]
[1777388194049,36.93,75824.86,0.1,0.36767,0.0002,19.55745]
[1777388194328,36.93,75824.86,0.1,0.36767,0.0002,19.55745]
[1777388194753,36.93,75830.97,0.1,0.36887,0.0002,19.58001]
[1777388195807,36.93,75830.97,0.1,0.36887,0.0002,19.58001]
[1777388195908,36.93,75836.77,0.1,0.37002,0.0002,19.60137]
[1777388196678,36.93,75836.77,0.1,0.37002,0.0002,19.60137]
[1777388197767,36.93,75836.62,0.1,0.36999,0.0002,19.60098]
[1777388198283,36.93,75836.69,0.1,0.37001,0.0002,19.60124]
[1777388198588,36.93,75836.69,0.1,0.37001,0.0002,19.60124]
[1777388198644,36.93,75836.69,0.1,0.37001,0.0002,19.60124]
[1777388198718,36.93,75836.69,0.1,0.37001,0.0002,19.60124]
[1777388198777,36.93,75845.43,0.1,0.37174,0.0002,19.6331]
[1777388199864,36.93,75845.43,0.1,0.37174,0.0002,19.6331]
[1777388200412,36.93,75846.09,0.1,0.37187,0.0002,19.63554]
[1777388200734,36.93,75846.09,0.1,0.37187,0.0002,19.63554]
[1777388201638,36.93,75848.02,0.1,0.37226,0.0002,19.64253]
[1777388203096,36.94,75848.77,0.1,0.37241,0.0002,19.64527]
[1777388203795,36.94,75848.97,0.1,0.37245,0.0002,19.64603]
[1777388204766,36.94,75848.97,0.1,0.37245,0.0002,19.64603]
[1777388205656,36.94,75844.97,0.1,0.37166,0.0002,19.63171]
[1777388205908,36.94,75844.97,0.1,0.37166,0.0002,19.63171]
[1777388205924,36.94,75844.97,0.1,0.37166,0.0002,19.63171]
[1777388205970,36.94,75844.97,0.1,0.37166,0.0002,19.63171]
[1777388206441,36.94,75843.06,0.1,0.37129,0.0002,19.62486]
[1777388206462,36.94,75837.75,0.1,0.37025,0.0002,19.60563]
[1777388207392,36.94,75837.75,0.1,0.37025,0.0002,19.60563]
[1777388208111,36.94,75835.05,0.1,0.36972,0.0002,19.59585]
[1777388209358,36.94,75833.27,0.1,0.36937,0.0002,19.58941]
[1777388210182,36.94,75832.36,0.1,0.3692,0.0002,19.58608]
[1777388210209,36.94,75832.36,0.1,0.3692,0.0002,19.58608]
[1777388210333,36.94,75832.36,0.1,0.3692,0.0002,19.58608]
[1777388210475,36.94,75825.89,0.1,0.36793,0.0002,19.56232]
[1777388212862,36.95,75825.89,0.1,0.36794,0.0002,19.56252]
[1777388212940,36.95,75825.89,0.1,0.36794,0.0002,19.56252]
[1777388212990,36.95,75825.89,0.1,0.36794,0.0002,19.56252]
[1777388212963,36.95,75817.21,0.1,0.36624,0.0002,19.53036]
[1777388213335,36.95,75817.21,0.1,0.36624,0.0002,19.53036]
[1777388213827,36.95,75817.21,0.1,0.36624,0.0002,19.53036]
[1777388213928,36.95,75813.42,0.1,0.36551,0.0002,19.51628]
[1777388214105,36.95,75813.42,0.1,0.36551,0.0002,19.51628]
[1777388214887,36.95,75813.42,0.1,0.36551,0.0002,19.51628]
[1777388214892,36.95,75813.42,0.1,0.36551,0.0002,19.51628]
[1777388214908,36.95,75813.42,0.1,0.36551,0.0002,19.51628]
[1777388214971,36.95,75807.7,0.1,0.36439,0.0002,19.49486]
[1777388215459,36.95,75807.7,0.1,0.36439,0.0002,19.49486]
[1777388215623,36.95,75807.7,0.1,0.36439,0.0002,19.49486]
[1777388215831,36.95,75807.7,0.1,0.36439,0.0002,19.49486]
[1777388215883,36.95,75807.7,0.1,0.36439,0.0002,19.49486]
[1777388216019,36.95,75807.7,0.1,0.36439,0.0002,19.49486]
[1777388216075,36.95,75807.7,0.1,0.36439,0.0002,19.49486]
[1777388215905,36.95,75806.86,0.1,0.36423,0.0002,19.49169]
[1777388216281,36.95,75806.86,0.1,0.36423,0.0002,19.49169]
[1777388216363,36.95,75806.86,0.1,0.36423,0.0002,19.49169]
[1777388216601,36.95,75806.86,0.1,0.36423,0.0002,19.49169]
[1777388216790,36.95,75806.86,0.1,0.36423,0.0002,19.49169]
[1777388216936,36.95,75806.86,0.1,0.36423,0.0002,19.49169]
[1777388217026,36.96,75830.48,0.1,0.36888,0.0002,19.58012]
[1777388217145,36.96,75830.48,0.1,0.36888,0.0002,19.58012]
[1777388217283,36.96,75830.48,0.1,0.36888,0.0002,19.58012]
[1777388217558,36.96,75830.48,0.1,0.36888,0.0002,19.58012]
[1777388217958,36.96,75830.48,0.1,0.36888,0.0002,19.58012]
[1777388218047,36.96,75857.59,0.1,0.37423,0.0002,19.67817]
[1777388218156,36.96,75857.59,0.1,0.37423,0.0002,19.67817]
[1777388218264,36.96,75857.59,0.1,0.37423,0.0002,19.67817]
[1777388218786,36.96,75857.59,0.1,0.37423,0.0002,19.67817]
[1777388219021,36.96,75857.59,0.1,0.37423,0.0002,19.67817]
[1777388218945,36.96,75858.92,0.1,0.37451,0.0002,19.68315]
[1777388219452,36.96,75858.92,0.1,0.37451,0.0002,19.68315]
[1777388220016,36.96,75839.23,0.1,0.37063,0.0002,19.61253]
[1777388220271,36.96,75839.23,0.1,0.37063,0.0002,19.61253]
[1777388220336,36.96,75839.23,0.1,0.37063,0.0002,19.61253]
[1777388220543,36.96,75839.23,0.1,0.37063,0.0002,19.61253]
[1777388220735,36.96,75839.23,0.1,0.37063,0.0002,19.61253]
[1777388220978,36.96,75835.9,0.1,0.36997,0.0002,19.60043]
[1777388221230,36.96,75835.9,0.1,0.36997,0.0002,19.60043]
[1777388221417,36.96,75835.9,0.1,0.36997,0.0002,19.60043]
[1777388221836,36.97,75837.09,0.1,0.37022,0.0002,19.60491]
[1777388223403,36.97,75837.27,0.1,0.37026,0.0002,19.60564]
[1777388224636,36.97,75837.27,0.1,0.37026,0.0002,19.60572]
[1777388224651,36.97,75837.27,0.1,0.37026,0.0002,19.60572]
[1777388224981,36.97,75844.18,0.1,0.37162,0.0002,19.63077]
[1777388225618,36.97,75844.18,0.1,0.37162,0.0002,19.63077]
[1777388226767,36.97,75843.46,0.1,0.37148,0.0002,19.62824]
[1777388226781,36.97,75843.46,0.1,0.37148,0.0002,19.62824]
[1777388227034,36.97,75844.04,0.1,0.3716,0.0002,19.6304]
[1777388227094,36.97,75844.04,0.1,0.3716,0.0002,19.6304]
[1777388227144,36.97,75844.04,0.1,0.3716,0.0002,19.6304]
[1777388227267,36.97,75844.04,0.1,0.3716,0.0002,19.6304]
[1777388227285,36.97,75844.04,0.1,0.3716,0.0002,19.6304]
[1777388227584,36.97,75844.04,0.1,0.37161,0.0002,19.63052]
[1777388229018,36.97,75836.94,0.1,0.37021,0.0002,19.60478]
[1777388229132,36.97,75836.94,0.1,0.37021,0.0002,19.60478]
[1777388229141,36.97,75836.94,0.1,0.37021,0.0002,19.60478]
[1777388229554,36.97,75836.94,0.1,0.37021,0.0002,19.60478]
[1777388229576,36.97,75836.94,0.1,0.37021,0.0002,19.60478]
[1777388229719,36.97,75836.94,0.1,0.37021,0.0002,19.60478]
[1777388229749,36.97,75836.94,0.1,0.37021,0.0002,19.60478]
[1777388229965,36.97,75836.94,0.1,0.37021,0.0002,19.60478]
[1777388230000,36.97,75842.18,0.1,0.37125,0.0002,19.62389]
[1777388230659,36.98,75861.14,0.1,0.37499,0.0002,19.69177]
[1777388231138,36.98,75861.14,0.1,0.37499,0.0002,19.69177]
[1777388231852,36.98,75861.14,0.1,0.37499,0.0002,19.69177]
[1777388231863,36.98,75861.14,0.1,0.37499,0.0002,19.69177]
[1777388231877,36.98,75861.35,0.1,0.37504,0.0002,19.69254]
[1777388232268,36.98,75861.35,0.1,0.37504,0.0002,19.69254]
[1777388232671,36.98,75861.35,0.1,0.37504,0.0002,19.69254]
[1777388232822,36.98,75861.35,0.1,0.37504,0.0002,19.69254]
[1777388232886,36.98,75861.35,0.1,0.37504,0.0002,19.69254]
[1777388234017,36.98,75860.78,0.1,0.37493,0.0002,19.69053]
[1777388234024,36.98,75860.78,0.1,0.37493,0.0002,19.69053]
[1777388234848,36.98,75854.84,0.1,0.37376,0.0002,19.66953]
[1777388236723,36.98,75854.63,0.1,0.37372,0.0002,19.66881]
[1777388236824,36.98,75848.03,0.1,0.37242,0.0002,19.6453]
[1777388238203,36.98,75848.03,0.1,0.37242,0.0002,19.6453]
[1777388239165,36.98,75845.74,0.1,0.37197,0.0002,19.63718]
[1777388239174,36.98,75845.74,0.1,0.37197,0.0002,19.63718]
[1777388239419,36.98,75845.74,0.1,0.37197,0.0002,19.63718]
[1777388241451,36.98,75849.77,0.1,0.37277,0.0002,19.65175]
[1777388243223,36.98,75853.4,0.1,0.37349,0.0002,19.66476]
[1777388243231,36.98,75853.4,0.1,0.37349,0.0002,19.66476]
[1777388243259,36.98,75853.4,0.1,0.37349,0.0002,19.66476]
[1777388243265,36.98,75853.4,0.1,0.37349,0.0002,19.66476]
[1777388244487,36.98,75854.28,0.1,0.37367,0.0002,19.66792]
[1777388245248,36.98,75855.52,0.1,0.37391,0.0002,19.67237]
[1777388247258,36.99,75853.85,0.1,0.37359,0.0002,19.66649]
[1777388247295,36.99,75853.85,0.1,0.37359,0.0002,19.66649]
[1777388247948,36.99,75853.85,0.1,0.37359,0.0002,19.66649]
[1777388248046,36.99,75851.12,0.1,0.37305,0.0002,19.65678]
[1777388249227,36.99,75851.03,0.1,0.37304,0.0002,19.6565]
[1777388249236,36.99,75851.03,0.1,0.37304,0.0002,19.6565]
[1777388249288,36.99,75851.03,0.1,0.37304,0.0002,19.6565]
[1777388249609,36.99,75851.03,0.1,0.37304,0.0002,19.6565]
[1777388249615,36.99,75851.03,0.1,0.37304,0.0002,19.6565]
[1777388249717,36.99,75851.03,0.1,0.37304,0.0002,19.6565]
[1777388249818,36.99,75840.5,0.1,0.37097,0.0002,19.61865]
[1777388250537,36.99,75840.5,0.1,0.37097,0.0002,19.61865]
[1777388250570,36.99,75840.5,0.1,0.37097,0.0002,19.61865]
[1777388250853,36.99,75840.5,0.1,0.37097,0.0002,19.61865]
[1777388251048,36.99,75830.11,0.1,0.3689,0.0002,19.57634]
[1777388251323,36.99,75830.11,0.1,0.3689,0.0002,19.57634]
[1777388251973,36.99,75824.57,0.1,0.36781,0.0002,19.55596]
[1777388252779,36.99,75824.57,0.1,0.36781,0.0002,19.55596]
[1777388255004,36.99,75825.33,0.1,0.36796,0.0002,19.55876]
[1777388255071,36.99,75825.33,0.1,0.36796,0.0002,19.55876]
[1777388255049,36.99,75832.62,0.1,0.36939,0.0002,19.58555]
[1777388255157,36.99,75832.62,0.1,0.36939,0.0002,19.58555]
[1777388255194,36.99,75832.62,0.1,0.36939,0.0002,19.58555]
[1777388255407,36.99,75832.62,0.1,0.36939,0.0002,19.58555]
[1777388255786,36.99,75833.14,0.1,0.36949,0.0002,19.58743]
[1777388256845,36.99,75842.5,0.1,0.37133,0.0002,19.62143]
[1777388257452,36.99,75842.5,0.1,0.37133,0.0002,19.62143]
[1777388261123,36.99,75839.01,0.1,0.37066,0.0002,19.60904]
[1777388261453,36.99,75839.01,0.1,0.37066,0.0002,19.60904]
[1777388261768,36.99,75839.01,0.1,0.37066,0.0002,19.60904]
[1777388261828,36.99,75839.83,0.1,0.37083,0.0002,19.61209]
[1777388262511,36.99,75839.83,0.1,0.37083,0.0002,19.61209]
[1777388265499,37.0,75844.49,0.1,0.37176,0.0002,19.62915]
[1777388270890,37.0,75840.8,0.1,0.37105,0.0002,19.61625]
[1777388271524,37.0,75840.8,0.1,0.37105,0.0002,19.61625]
[1777388272599,37.0,75839.19,0.1,0.37074,0.0002,19.61049]
[1777388276944,37.01,75845.7,0.1,0.37204,0.0002,19.63438]
[1777388281979,37.02,75845.72,0.1,0.37207,0.0002,19.63478]
[1777388283141,37.02,75843.37,0.1,0.37161,0.0002,19.62639]
[1777388283443,37.02,75843.54,0.1,0.37165,0.0002,19.62707]
[1777388286438,37.02,75844.63,0.1,0.37187,0.0002,19.63116]
[1777388287038,37.02,75846.53,0.1,0.37225,0.0002,19.63806]
[1777388287764,37.02,75846.53,0.1,0.37225,0.0002,19.63806]
[1777388287775,37.02,75846.53,0.1,0.37225,0.0002,19.63806]
[1777388288042,37.02,75850.54,0.1,0.37304,0.0002,19.65249]
[1777388289248,37.02,75851.08,0.1,0.37315,0.0002,19.65448]
[1777388289257,37.02,75851.08,0.1,0.37315,0.0002,19.65448]
[1777388289412,37.02,75851.08,0.1,0.37315,0.0002,19.65448]
[1777388289800,37.02,75851.08,0.1,0.37315,0.0002,19.65448]
[1777388291821,37.03,75856.65,0.1,0.37426,0.0002,19.67439]
[1777388291866,37.03,75856.65,0.1,0.37426,0.0002,19.67439]
[1777388291884,37.03,75856.65,0.1,0.37426,0.0002,19.67439]
[1777388292069,37.03,75858.44,0.1,0.37461,0.0002,19.68077]
[1777388292641,37.03,75858.44,0.1,0.37461,0.0002,19.68077]
[1777388293142,37.03,75858.44,0.1,0.37461,0.0002,19.68077]
[1777388293215,37.03,75861.94,0.1,0.37531,0.0002,19.69314]
[1777388293244,37.03,75861.94,0.1,0.37531,0.0002,19.69314]
[1777388293309,37.03,75861.94,0.1,0.37531,0.0002,19.69314]
[1777388293493,37.03,75861.94,0.1,0.37531,0.0002,19.69314]
[1777388293901,37.03,75861.94,0.1,0.37531,0.0002,19.69314]
[1777388293991,37.03,75861.94,0.1,0.37531,0.0002,19.69314]
[1777388294093,37.03,75865.04,0.1,0.37592,0.0002,19.70405]
[1777388295002,37.03,75865.04,0.1,0.37592,0.0002,19.70405]
[1777388295864,37.03,75866.24,0.1,0.37616,0.0002,19.70827]
[1777388295876,37.03,75866.24,0.1,0.37616,0.0002,19.70827]
[1777388296099,37.03,75865.58,0.1,0.37603,0.0002,19.70599]
[1777388299912,37.03,75866.24,0.1,0.37616,0.0002,19.70832]
[1777388300128,37.03,75865.26,0.1,0.37597,0.0002,19.7049]
[1777388301134,37.03,75865.26,0.1,0.37597,0.0002,19.7049]
[1777388303956,37.03,75867.84,0.1,0.37648,0.0002,19.71391]
[1777388304153,37.03,75866.07,0.1,0.37613,0.0002,19.70773]
[1777388305986,37.03,75866.37,0.1,0.37619,0.0002,19.70877]
[1777388306243,37.03,75864.77,0.1,0.37587,0.0002,19.70317]
[1777388306515,37.03,75864.77,0.1,0.37587,0.0002,19.70317]
[1777388307176,37.03,75855.48,0.1,0.37404,0.0002,19.67048]
[1777388307593,37.03,75855.48,0.1,0.37404,0.0002,19.67048]
[1777388308019,37.03,75855.48,0.1,0.37404,0.0002,19.67048]
[1777388308128,37.03,75855.48,0.1,0.37404,0.0002,19.67048]
[1777388308183,37.03,75847.17,0.1,0.37241,0.0002,19.64087]
[1777388309748,37.03,75846.18,0.1,0.37221,0.0002,19.63736]
[1777388309849,37.03,75846.27,0.1,0.37223,0.0002,19.63768]
[1777388310589,37.03,75846.27,0.1,0.37223,0.0002,19.63768]
[1777388311039,37.03,75846.27,0.1,0.37223,0.0002,19.63768]
[1777388314071,37.03,75846.81,0.1,0.37232,0.0002,19.63529]
[1777388314091,37.03,75846.81,0.1,0.37232,0.0002,19.63529]
[1777388314169,37.03,75845.77,0.1,0.37212,0.0002,19.63164]
[1777388319315,37.04,75847.85,0.1,0.37254,0.0002,19.63928]
[1777388319386,37.04,75847.85,0.1,0.37254,0.0002,19.63928]
[1777388319399,37.04,75847.85,0.1,0.37254,0.0002,19.63928]
[1777388320121,37.04,75847.85,0.1,0.37254,0.0002,19.63928]
[1777388320154,37.04,75847.85,0.1,0.37254,0.0002,19.63928]
[1777388319623,37.04,75849.32,0.1,0.37283,0.0002,19.64457]
[1777388321933,37.04,75849.32,0.1,0.37283,0.0002,19.64461]
[1777388322014,37.04,75846.26,0.1,0.37223,0.0002,19.63369]
[1777388322526,37.04,75846.26,0.1,0.37223,0.0002,19.63369]
[1777388325140,37.04,75845.2,0.1,0.37203,0.0002,19.62997]
[1777388325449,37.04,75844.02,0.1,0.3718,0.0002,19.62578]
[1777388325467,37.04,75844.02,0.1,0.3718,0.0002,19.62578]
[1777388325886,37.04,75844.02,0.1,0.3718,0.0002,19.62578]
[1777388325910,37.04,75844.02,0.1,0.3718,0.0002,19.62578]
[1777388327674,37.04,75846.14,0.1,0.37222,0.0002,19.6335]
[1777388327699,37.04,75846.14,0.1,0.37222,0.0002,19.6335]
[1777388331642,37.05,75844.74,0.1,0.37196,0.0002,19.62868]
[1777388331731,37.05,75844.74,0.1,0.37196,0.0002,19.62868]
[1777388331754,37.05,75844.74,0.1,0.37196,0.0002,19.62868]
[1777388331850,37.05,75846.14,0.1,0.37224,0.0002,19.63382]
[1777388332305,37.05,75846.14,0.1,0.37224,0.0002,19.63382]
[1777388333350,37.05,75848.78,0.1,0.37276,0.0002,19.64333]
[1777388333365,37.05,75848.78,0.1,0.37276,0.0002,19.64333]
[1777388333452,37.05,75847.96,0.1,0.3726,0.0002,19.64039]
[1777388334340,37.05,75847.96,0.1,0.3726,0.0002,19.64039]
[1777388335152,37.05,75847.96,0.1,0.3726,0.0002,19.64039]
[1777388335164,37.05,75847.96,0.1,0.3726,0.0002,19.64039]
[1777388335254,37.05,75847.57,0.1,0.37253,0.0002,19.63905]
[1777388335263,37.05,75847.57,0.1,0.37253,0.0002,19.63905]
[1777388335761,37.05,75847.57,0.1,0.37253,0.0002,19.63905]
[1777388335862,37.05,75845.48,0.1,0.37212,0.0002,19.6316]
[1777388340165,37.05,75844.66,0.1,0.37197,0.0002,19.62883]
[1777388340324,37.05,75847.25,0.1,0.37248,0.0002,19.63818]
[1777388340424,37.05,75847.25,0.1,0.37248,0.0002,19.63818]
[1777388341123,37.06,75848.33,0.1,0.3727,0.0002,19.6421]
[1777388346177,37.06,75851.48,0.1,0.37333,0.0002,19.65354]
[1777388347073,37.06,75852.63,0.1,0.37356,0.0002,19.65768]
[1777388347159,37.06,75851.55,0.1,0.37335,0.0002,19.65388]
[1777388350322,37.06,75853.94,0.1,0.37383,0.0002,19.66257]
[1777388350477,37.06,75853.94,0.1,0.37383,0.0002,19.66257]
[1777388351433,37.06,75853.94,0.1,0.37383,0.0002,19.66257]
[1777388351468,37.06,75853.94,0.1,0.37383,0.0002,19.66257]
[1777388352171,37.06,75853.94,0.1,0.37383,0.0002,19.66257]
[1777388352221,37.06,75853.94,0.1,0.37383,0.0002,19.66257]
[1777388352231,37.06,75853.94,0.1,0.37383,0.0002,19.66257]
[1777388352235,37.06,75853.94,0.1,0.37383,0.0002,19.66257]
[1777388352952,37.07,75857.05,0.1,0.37445,0.0002,19.67366]
[1777388353053,37.07,75860.29,0.1,0.37509,0.0002,19.68508]
[1777388353435,37.07,75860.29,0.1,0.37509,0.0002,19.68508]
[1777388353473,37.07,75860.29,0.1,0.37509,0.0002,19.68508]
[1777388354603,37.07,75862.7,0.1,0.37556,0.0002,19.69358]
[1777388354612,37.07,75862.7,0.1,0.37556,0.0002,19.69358]
[1777388354678,37.07,75862.7,0.1,0.37556,0.0002,19.69358]
[1777388354736,37.07,75862.7,0.1,0.37556,0.0002,19.69358]
[1777388354747,37.07,75862.7,0.1,0.37556,0.0002,19.69358]
[1777388354823,37.07,75864.84,0.1,0.37599,0.0002,19.70112]
[1777388356506,37.07,75868.21,0.1,0.37665,0.0002,19.71288]
[1777388356843,37.07,75866.4,0.1,0.3763,0.0002,19.70658]
[1777388357355,37.07,75866.4,0.1,0.3763,0.0002,19.70658]
[1777388357527,37.07,75866.4,0.1,0.3763,0.0002,19.70659]
[1777388358534,37.07,75860.26,0.1,0.37509,0.0002,19.68508]
[1777388359496,37.07,75860.26,0.1,0.37509,0.0002,19.68508]
[1777388360646,37.07,75861.3,0.1,0.37529,0.0002,19.68876]
[1777388361905,37.07,75861.14,0.1,0.37526,0.0002,19.68823]
[1777388362681,37.07,75859.82,0.1,0.37501,0.0002,19.68361]
[1777388363189,37.07,75859.82,0.1,0.37501,0.0002,19.68361]
[1777388363282,37.07,75859.79,0.1,0.375,0.0002,19.68351]
[1777388363361,37.07,75859.79,0.1,0.375,0.0002,19.68351]
[1777388363570,37.07,75859.79,0.1,0.375,0.0002,19.68352]
[1777388365752,37.07,75862.81,0.1,0.3756,0.0002,19.69415]
[1777388365770,37.07,75862.81,0.1,0.3756,0.0002,19.69415]
[1777388366021,37.07,75862.81,0.1,0.3756,0.0002,19.69415]
[1777388366097,37.07,75862.81,0.1,0.3756,0.0002,19.69415]
[1777388366230,37.07,75868.39,0.1,0.3767,0.0002,19.71364]
[1777388366722,37.07,75868.39,0.1,0.3767,0.0002,19.71364]
[1777388366983,37.07,75868.39,0.1,0.3767,0.0002,19.71364]
[1777388367064,37.07,75868.39,0.1,0.3767,0.0002,19.71364]
[1777388367076,37.07,75868.39,0.1,0.3767,0.0002,19.71364]
[1777388367111,37.07,75868.39,0.1,0.3767,0.0002,19.71364]
[1777388367191,37.07,75874.77,0.1,0.37796,0.0002,19.73573]
[1777388368379,37.07,75877.86,0.1,0.37857,0.0002,19.74636]
[1777388368390,37.07,75877.86,0.1,0.37857,0.0002,19.74636]
[1777388368531,37.07,75877.86,0.1,0.37857,0.0002,19.74636]
[1777388368657,37.07,75877.86,0.1,0.37857,0.0002,19.74636]
[1777388369019,37.07,75884.97,0.1,0.37997,0.0002,19.77063]
[1777388369439,37.07,75884.97,0.1,0.37997,0.0002,19.77063]
[1777388369581,37.07,75884.97,0.1,0.37997,0.0002,19.77063]
[1777388369986,37.07,75884.97,0.1,0.37997,0.0002,19.77063]
[1777388370188,37.07,75884.97,0.1,0.37997,0.0002,19.77063]
[1777388370221,37.07,75884.97,0.1,0.37997,0.0002,19.77063]
[1777388370210,37.07,75886.99,0.1,0.38037,0.0002,19.77742]
[1777388370423,37.07,75886.99,0.1,0.38037,0.0002,19.77742]
[1777388370620,37.07,75886.99,0.1,0.38037,0.0002,19.77742]
[1777388371935,37.07,75881.83,0.1,0.37932,0.0002,19.75536]
[1777388372634,37.07,75881.83,0.1,0.37932,0.0002,19.75536]
[1777388372649,37.07,75881.83,0.1,0.37932,0.0002,19.75536]
[1777388372654,37.07,75881.83,0.1,0.37932,0.0002,19.75536]
[1777388373029,37.07,75881.83,0.1,0.37932,0.0002,19.75536]
[1777388373110,37.07,75880.62,0.1,0.37908,0.0002,19.75122]
[1777388374619,37.07,75878.54,0.1,0.37866,0.0002,19.74403]
[1777388374835,37.07,75878.54,0.1,0.37866,0.0002,19.74403]
[1777388376539,37.06,75880.46,0.1,0.37904,0.0002,19.75058]
[1777388376632,37.06,75880.46,0.1,0.37904,0.0002,19.75058]
[1777388376843,37.06,75880.46,0.1,0.37904,0.0002,19.75058]
[1777388376900,37.06,75880.46,0.1,0.37904,0.0002,19.75058]
[1777388377193,37.06,75880.46,0.1,0.37904,0.0002,19.75058]
[1777388377708,37.06,75883.64,0.1,0.37967,0.0002,19.76141]
[1777388378711,37.06,75881.86,0.1,0.37931,0.0002,19.7553]
[1777388378760,37.06,75881.86,0.1,0.37931,0.0002,19.7553]
[1777388379090,37.06,75881.86,0.1,0.37931,0.0002,19.7553]
[1777388379593,37.06,75877.65,0.1,0.37848,0.0002,19.74084]
[1777388379624,37.06,75877.65,0.1,0.37848,0.0002,19.74084]
[1777388379789,37.06,75877.65,0.1,0.37848,0.0002,19.74084]
[1777388379856,37.06,75877.65,0.1,0.37848,0.0002,19.74084]
[1777388379913,37.06,75877.65,0.1,0.37848,0.0002,19.74084]
[1777388380022,37.06,75882.4,0.1,0.37941,0.0002,19.75707]
[1777388380878,37.06,75882.4,0.1,0.37941,0.0002,19.75707]
[1777388384904,37.06,75883.19,0.1,0.37956,0.0002,19.75961]
[1777388384933,37.06,75883.19,0.1,0.37956,0.0002,19.75961]
[1777388385003,37.06,75887.37,0.1,0.38039,0.0002,19.77377]
[1777388386068,37.06,75887.37,0.1,0.38039,0.0002,19.77377]
[1777388386085,37.06,75891.57,0.1,0.38121,0.0002,19.78787]
[1777388386344,37.06,75891.57,0.1,0.38121,0.0002,19.78787]
[1777388386895,37.06,75891.57,0.1,0.38121,0.0002,19.78787]
[1777388386921,37.06,75893.13,0.1,0.38152,0.0002,19.79312]
[1777388388204,37.06,75898.38,0.1,0.38256,0.0002,19.81069]
[1777388390789,37.06,75899.93,0.1,0.38287,0.0002,19.81591]
[1777388390823,37.06,75899.93,0.1,0.38287,0.0002,19.81591]
[1777388390850,37.06,75899.93,0.1,0.38287,0.0002,19.81591]
[1777388390879,37.06,75899.93,0.1,0.38287,0.0002,19.81591]
[1777388390961,37.06,75899.93,0.1,0.38287,0.0002,19.81591]
[1777388390978,37.06,75899.93,0.1,0.38287,0.0002,19.81591]
[1777388391021,37.06,75899.93,0.1,0.38287,0.0002,19.81591]
[1777388391047,37.06,75899.93,0.1,0.38287,0.0002,19.81591]
[1777388391118,37.06,75898.81,0.1,0.38265,0.0002,19.81221]
[1777388392183,37.06,75906.72,0.1,0.38422,0.0002,19.83846]
[1777388392873,37.06,75906.72,0.1,0.38422,0.0002,19.83846]
[1777388392891,37.06,75906.72,0.1,0.38422,0.0002,19.83846]
[1777388392974,37.06,75909.63,0.1,0.3848,0.0002,19.84803]
[1777388393468,37.06,75909.63,0.1,0.3848,0.0002,19.84803]
[1777388393592,37.06,75909.63,0.1,0.3848,0.0002,19.84803]
[1777388393637,37.06,75909.63,0.1,0.3848,0.0002,19.84803]
[1777388393781,37.06,75909.63,0.1,0.3848,0.0002,19.84805]
[1777388395062,37.06,75909.63,0.1,0.3848,0.0002,19.84805]
[1777388395145,37.06,75919.36,0.1,0.38673,0.0002,19.87976]
[1777388395366,37.06,75919.36,0.1,0.38673,0.0002,19.87976]
[1777388395967,37.06,75919.36,0.1,0.38673,0.0002,19.87976]
[1777388395983,37.06,75919.36,0.1,0.38673,0.0002,19.87976]
[1777388396194,37.06,75920.32,0.1,0.38692,0.0002,19.88286]
[1777388396678,37.06,75920.32,0.1,0.38692,0.0002,19.88286]
[1777388396994,37.06,75926.33,0.1,0.38812,0.0002,19.90217]
[1777388397938,37.06,75926.33,0.1,0.38812,0.0002,19.90217]
[1777388399118,37.06,75925.72,0.1,0.388,0.0002,19.90022]
[1777388399134,37.06,75924.27,0.1,0.38771,0.0002,19.89555]
[1777388402771,37.06,75927.7,0.1,0.38839,0.0002,19.90646]
[1777388402894,37.06,75927.7,0.1,0.38839,0.0002,19.90646]
[1777388403085,37.06,75925.13,0.1,0.38787,0.0002,19.89823]
[1777388403504,37.06,75925.13,0.1,0.38787,0.0002,19.89823]
[1777388403707,37.06,75925.13,0.1,0.38787,0.0002,19.89823]
[1777388403723,37.06,75925.13,0.1,0.38787,0.0002,19.89823]
[1777388404048,37.06,75925.13,0.1,0.38787,0.0002,19.89823]
[1777388404185,37.06,75929.36,0.1,0.38871,0.0002,19.91172]
[1777388404299,37.06,75929.36,0.1,0.38871,0.0002,19.91172]
[1777388404332,37.06,75929.36,0.1,0.38871,0.0002,19.91172]
[1777388404859,37.06,75929.36,0.1,0.38871,0.0002,19.91172]
[1777388405976,37.06,75929.36,0.1,0.38871,0.0002,19.91172]
[1777388406066,37.06,75946.02,0.1,0.39204,0.0002,19.96413]
[1777388407202,37.06,75946.02,0.1,0.39204,0.0002,19.96413]
[1777388407917,37.06,75945.09,0.1,0.39185,0.0002,19.96128]
[1777388407972,37.06,75945.09,0.1,0.39185,0.0002,19.96128]
[1777388408187,37.06,75945.09,0.1,0.39185,0.0002,19.96128]
[1777388408241,37.06,75956.93,0.1,0.39422,0.0002,19.99777]
[1777388409278,37.06,75956.93,0.1,0.39422,0.0002,19.99777]
[1777388409328,37.06,75956.26,0.1,0.39409,0.0002,19.99573]
[1777388409704,37.06,75956.26,0.1,0.39409,0.0002,19.99573]
[1777388409759,37.06,75956.26,0.1,0.39409,0.0002,19.99573]
[1777388410211,37.06,75965.15,0.1,0.39586,0.0002,20.02269]
[1777388411007,37.06,75972.92,0.1,0.39742,0.0002,20.04592]
[1777388411414,37.06,75972.92,0.1,0.39742,0.0002,20.04592]
[1777388411473,37.06,75972.92,0.1,0.39742,0.0002,20.04592]
[1777388411909,37.06,75972.57,0.1,0.39735,0.0002,20.04486]
[1777388412471,37.06,75972.57,0.1,0.39735,0.0002,20.04486]
[1777388412476,37.06,75972.57,0.1,0.39735,0.0002,20.04486]
[1777388412915,37.06,75972.0,0.1,0.39723,0.0002,20.04317]
[1777388413440,37.06,75972.0,0.1,0.39723,0.0002,20.04317]
[1777388414226,37.06,75972.0,0.1,0.39723,0.0002,20.04317]
[1777388416265,37.06,75979.68,0.1,0.39877,0.0002,20.06586]
[1777388416617,37.06,75979.68,0.1,0.39877,0.0002,20.06586]
[1777388417388,37.06,75979.57,0.1,0.39875,0.0002,20.06555]
[1777388420478,37.06,75980.04,0.1,0.39885,0.0002,20.06695]
[1777388420523,37.06,75980.04,0.1,0.39885,0.0002,20.06695]
[1777388420619,37.06,75980.04,0.1,0.39885,0.0002,20.06695]
[1777388420646,37.06,75980.04,0.1,0.39885,0.0002,20.06695]
[1777388420889,37.06,75980.04,0.1,0.39885,0.0002,20.06695]
[1777388420937,37.06,75980.04,0.1,0.39885,0.0002,20.06695]
[1777388421085,37.06,75980.04,0.1,0.39885,0.0002,20.06695]
[1777388421122,37.06,75980.04,0.1,0.39885,0.0002,20.06695]
[1777388421185,37.06,75985.48,0.1,0.39994,0.0002,20.08285]
[1777388421337,37.06,75985.48,0.1,0.39994,0.0002,20.08285]
[1777388422425,37.06,75985.48,0.1,0.39994,0.0002,20.08282]
[1777388422466,37.06,75985.48,0.1,0.39994,0.0002,20.08282]
[1777388422478,37.06,75985.48,0.1,0.39994,0.0002,20.08282]
[1777388422925,37.06,75985.48,0.1,0.39994,0.0002,20.08282]
[1777388423023,37.06,75975.42,0.1,0.39792,0.0002,20.05332]
[1777388423458,37.06,75975.42,0.1,0.39792,0.0002,20.05332]
[1777388423787,37.06,75975.42,0.1,0.39792,0.0002,20.05332]
[1777388423821,37.06,75975.42,0.1,0.39792,0.0002,20.05332]
[1777388423849,37.06,75975.42,0.1,0.39792,0.0002,20.05332]
[1777388423999,37.06,75975.05,0.1,0.39784,0.0002,20.0522]
[1777388424395,37.06,75975.05,0.1,0.39784,0.0002,20.0522]
[1777388425118,37.06,75965.18,0.1,0.39587,0.0002,20.02275]
[1777388426429,37.06,75964.24,0.1,0.39568,0.0002,20.01992]
[1777388426439,37.06,75964.24,0.1,0.39568,0.0002,20.01992]
[1777388426526,37.06,75964.24,0.1,0.39568,0.0002,20.01992]
[1777388426547,37.06,75964.24,0.1,0.39568,0.0002,20.01992]
[1777388426820,37.06,75964.24,0.1,0.39568,0.0002,20.01992]
[1777388426857,37.06,75964.24,0.1,0.39568,0.0002,20.01992]
[1777388426889,37.06,75964.24,0.1,0.39568,0.0002,20.01992]
[1777388427016,37.06,75963.24,0.1,0.39548,0.0002,20.0169]
[1777388427526,37.06,75963.24,0.1,0.39548,0.0002,20.0169]
[1777388428058,37.06,75963.24,0.1,0.39548,0.0002,20.0169]
[1777388428080,37.06,75963.24,0.1,0.39548,0.0002,20.0169]
[1777388428089,37.06,75963.24,0.1,0.39548,0.0002,20.0169]
[1777388428160,37.06,75977.95,0.1,0.39842,0.0002,20.06076]
[1777388428392,37.06,75977.95,0.1,0.39842,0.0002,20.06076]
[1777388428403,37.06,75977.95,0.1,0.39842,0.0002,20.06076]
[1777388428431,37.06,75977.95,0.1,0.39842,0.0002,20.06076]
[1777388428793,37.06,75977.95,0.1,0.39842,0.0002,20.06076]
[1777388429032,37.06,75977.95,0.1,0.39842,0.0002,20.06074]
[1777388429459,37.06,75977.95,0.1,0.39842,0.0002,20.06074]
[1777388429466,37.06,75977.95,0.1,0.39842,0.0002,20.06074]
[1777388430131,37.06,75983.96,0.1,0.39963,0.0002,20.07832]
[1777388431720,37.05,75983.71,0.1,0.39955,0.0002,20.07319]
[1777388433039,37.05,75982.68,0.1,0.39934,0.0002,20.07016]
[1777388433248,37.05,75982.68,0.1,0.39934,0.0002,20.07016]
[1777388433284,37.05,75982.68,0.1,0.39934,0.0002,20.07016]
[1777388433305,37.05,75982.68,0.1,0.39934,0.0002,20.07016]
[1777388433431,37.05,75983.17,0.1,0.39944,0.0002,20.07156]
[1777388433502,37.05,75983.17,0.1,0.39944,0.0002,20.07156]
[1777388434066,37.05,75983.17,0.1,0.39944,0.0002,20.07156]
[1777388434479,37.05,75983.17,0.1,0.39944,0.0002,20.07156]
[1777388434572,37.05,75983.17,0.1,0.39944,0.0002,20.07156]
[1777388434591,37.05,75983.17,0.1,0.39944,0.0002,20.07156]
[1777388434881,37.05,75983.17,0.1,0.39944,0.0002,20.07156]
[1777388434960,37.05,75983.17,0.1,0.39944,0.0002,20.07156]
[1777388435170,37.05,75983.17,0.1,0.39944,0.0002,20.07156]
[1777388435220,37.05,75983.17,0.1,0.39944,0.0002,20.07156]
[1777388435268,37.05,75998.64,0.1,0.40254,0.0002,20.11609]
[1777388435362,37.05,75998.64,0.1,0.40254,0.0002,20.11609]
[1777388435393,37.05,75998.64,0.1,0.40254,0.0002,20.11609]
[1777388435565,37.05,75998.64,0.1,0.40254,0.0002,20.11609]
[1777388435599,37.05,75998.64,0.1,0.40254,0.0002,20.11609]
[1777388435766,37.05,75998.64,0.1,0.40254,0.0002,20.11609]
[1777388435805,37.05,75998.64,0.1,0.40254,0.0002,20.11609]
[1777388435994,37.05,75998.64,0.1,0.40254,0.0002,20.11609]
[1777388436143,37.05,75997.11,0.1,0.40223,0.0002,20.11168]
[1777388436636,37.05,75997.11,0.1,0.40223,0.0002,20.11168]
[1777388436658,37.05,75997.11,0.1,0.40223,0.0002,20.11168]
[1777388437122,37.05,75997.28,0.1,0.40227,0.0002,20.11219]
[1777388439293,37.05,75997.28,0.1,0.40227,0.0002,20.11221]
[1777388439396,37.05,75993.27,0.1,0.40146,0.0002,20.10076]
[1777388439673,37.05,75993.27,0.1,0.40146,0.0002,20.10076]
[1777388439719,37.05,75993.27,0.1,0.40146,0.0002,20.10076]
[1777388439747,37.05,75993.27,0.1,0.40146,0.0002,20.10076]
[1777388439871,37.05,75993.27,0.1,0.40146,0.0002,20.10076]
[1777388440107,37.05,75992.75,0.1,0.40136,0.0002,20.09928]
[1777388440906,37.05,75992.75,0.1,0.40136,0.0002,20.09928]
[1777388440939,37.05,75992.75,0.1,0.40136,0.0002,20.09928]
[1777388440964,37.05,75992.75,0.1,0.40136,0.0002,20.09928]
[1777388441030,37.05,75992.75,0.1,0.40136,0.0002,20.09928]
[1777388441052,37.05,75992.75,0.1,0.40136,0.0002,20.09928]
[1777388441228,37.05,75992.75,0.1,0.40136,0.0002,20.09928]
[1777388441259,37.05,75992.75,0.1,0.40136,0.0002,20.09928]
[1777388441269,37.05,75992.75,0.1,0.40136,0.0002,20.09928]
[1777388441260,37.05,75981.58,0.1,0.39912,0.0002,20.06686]
[1777388441519,37.05,75981.58,0.1,0.39912,0.0002,20.06686]
[1777388441530,37.05,75981.58,0.1,0.39912,0.0002,20.06686]
[1777388441553,37.05,75981.58,0.1,0.39912,0.0002,20.06686]
[1777388441683,37.05,75981.58,0.1,0.39912,0.0002,20.06686]
[1777388441703,37.05,75981.58,0.1,0.39912,0.0002,20.06686]
[1777388441881,37.05,75981.58,0.1,0.39912,0.0002,20.06686]
[1777388441912,37.05,75981.58,0.1,0.39912,0.0002,20.06686]
[1777388442123,37.05,75981.2,0.1,0.39904,0.0002,20.06572]
[1777388442535,37.05,75981.2,0.1,0.39904,0.0002,20.06572]
[1777388442565,37.05,75981.2,0.1,0.39904,0.0002,20.06572]
[1777388443129,37.05,75988.82,0.1,0.40056,0.0002,20.08788]
[1777388445147,37.05,75995.73,0.1,0.40195,0.0002,20.10775]
[1777388447712,37.05,75998.07,0.1,0.40243,0.0002,20.11447]
[1777388448106,37.05,75998.07,0.1,0.40243,0.0002,20.11447]
[1777388448117,37.05,75998.07,0.1,0.40243,0.0002,20.11447]
[1777388448119,37.05,75998.07,0.1,0.40243,0.0002,20.11447]
[1777388448203,37.05,75999.46,0.1,0.40271,0.0002,20.1185]
[1777388450843,37.06,75996.14,0.1,0.40205,0.0002,20.10914]
[1777388451187,37.06,75993.17,0.1,0.40146,0.0002,20.10066]
[1777388452442,37.06,75994.01,0.1,0.40163,0.0002,20.10309]
[1777388453208,37.06,75993.2,0.1,0.40147,0.0002,20.10079]
[1777388454901,37.06,75991.52,0.1,0.40113,0.0002,20.09598]
[1777388454953,37.06,75991.52,0.1,0.40113,0.0002,20.09598]
[1777388454959,37.06,75991.52,0.1,0.40113,0.0002,20.09598]
[1777388455143,37.06,75991.52,0.1,0.40113,0.0002,20.09598]
[1777388455166,37.06,75991.52,0.1,0.40113,0.0002,20.09598]
[1777388455244,37.06,75983.09,0.1,0.39944,0.0002,20.07157]
[1777388455363,37.06,75983.09,0.1,0.39944,0.0002,20.07157]
[1777388455379,37.06,75983.09,0.1,0.39944,0.0002,20.07157]
[1777388455580,37.06,75983.09,0.1,0.39944,0.0002,20.07157]
[1777388455618,37.06,75983.09,0.1,0.39944,0.0002,20.07157]
[1777388455774,37.06,75983.09,0.1,0.39944,0.0002,20.07157]
[1777388456225,37.06,75983.09,0.1,0.39944,0.0002,20.07162]
[1777388456789,37.06,75983.09,0.1,0.39944,0.0002,20.07162]
[1777388456812,37.06,75983.09,0.1,0.39944,0.0002,20.07162]
[1777388457053,37.06,75983.09,0.1,0.39944,0.0002,20.07162]
[1777388457113,37.06,75983.09,0.1,0.39944,0.0002,20.07162]
[1777388457245,37.06,75980.8,0.1,0.39899,0.0002,20.06496]
[1777388457352,37.06,75980.8,0.1,0.39899,0.0002,20.06496]
[1777388457386,37.06,75980.8,0.1,0.39899,0.0002,20.06496]
[1777388457412,37.06,75980.8,0.1,0.39899,0.0002,20.06496]
[1777388457448,37.06,75980.8,0.1,0.39899,0.0002,20.06496]
[1777388457489,37.06,75980.8,0.1,0.39899,0.0002,20.06496]
[1777388457542,37.06,75980.8,0.1,0.39899,0.0002,20.06496]
[1777388457788,37.06,75980.8,0.1,0.39899,0.0002,20.06496]
[1777388458239,37.06,75980.73,0.1,0.39898,0.0002,20.06478]
[1777388459246,37.06,75987.38,0.1,0.40031,0.0002,20.08417]
[1777388459840,37.06,75987.38,0.1,0.40031,0.0002,20.08417]
[1777388459901,37.06,75987.38,0.1,0.40031,0.0002,20.08417]
[1777388460253,37.06,75992.2,0.1,0.40128,0.0002,20.09807]
[1777388462599,37.06,75991.01,0.1,0.40104,0.0002,20.09463]
[1777388463298,37.06,76014.13,0.1,0.40568,0.0002,20.15984]
[1777388463675,37.06,76014.13,0.1,0.40568,0.0002,20.15984]
[1777388463969,37.06,76014.13,0.1,0.40568,0.0002,20.15984]
[1777388464306,37.06,76014.29,0.1,0.40572,0.0002,20.16033]
[1777388464423,37.06,76014.29,0.1,0.40572,0.0002,20.16033]
[1777388464738,37.06,76014.29,0.1,0.40572,0.0002,20.16033]
[1777388464854,37.06,76014.29,0.1,0.40572,0.0002,20.16033]
[1777388465233,37.06,76014.29,0.1,0.40572,0.0002,20.16033]
[1777388465278,37.06,76014.29,0.1,0.40572,0.0002,20.16033]
[1777388465320,37.06,76014.29,0.1,0.40572,0.0002,20.16033]
[1777388465320,37.06,76018.2,0.1,0.40651,0.0002,20.17114]
[1777388465489,37.06,76018.2,0.1,0.40651,0.0002,20.17114]
[1777388465584,37.06,76018.2,0.1,0.40651,0.0002,20.17114]
[1777388465680,37.06,76018.2,0.1,0.40651,0.0002,20.17114]
[1777388465749,37.06,76018.2,0.1,0.40651,0.0002,20.17114]
[1777388465784,37.06,76018.2,0.1,0.40651,0.0002,20.17114]
[1777388465809,37.06,76018.2,0.1,0.40651,0.0002,20.17114]
[1777388465882,37.06,76018.2,0.1,0.40651,0.0002,20.17114]
[1777388465977,37.06,76018.2,0.1,0.40651,0.0002,20.17114]
[1777388466041,37.06,76018.2,0.1,0.40651,0.0002,20.17114]
[1777388466098,37.06,76018.2,0.1,0.40651,0.0002,20.17114]
[1777388466131,37.06,76018.2,0.1,0.40651,0.0002,20.17114]
[1777388466143,37.06,76018.2,0.1,0.40651,0.0002,20.17114]
[1777388466330,37.07,76005.21,0.1,0.4039,0.0002,20.13515]
[1777388467018,37.07,76005.21,0.1,0.4039,0.0002,20.13515]
[1777388467095,37.07,76005.21,0.1,0.4039,0.0002,20.13515]
[1777388467110,37.07,76005.21,0.1,0.4039,0.0002,20.13515]
[1777388467158,37.07,76005.21,0.1,0.4039,0.0002,20.13515]
[1777388467188,37.07,76005.21,0.1,0.4039,0.0002,20.13515]
[1777388467405,37.07,76005.24,0.1,0.40391,0.0002,20.13523]
[1777388467437,37.07,76005.24,0.1,0.40391,0.0002,20.13523]
[1777388467484,37.07,76005.24,0.1,0.40391,0.0002,20.13523]
[1777388468335,37.07,76004.44,0.1,0.40375,0.0002,20.13299]
[1777388469360,37.07,75986.53,0.1,0.40015,0.0002,20.08184]
[1777388469956,37.07,75986.53,0.1,0.40015,0.0002,20.08184]
[1777388470373,37.07,75982.81,0.1,0.39941,0.0002,20.07106]
[1777388471276,37.07,75982.81,0.1,0.39941,0.0002,20.07106]
[1777388472080,37.07,75984.65,0.1,0.39978,0.0002,20.07645]
[1777388472203,37.07,75984.65,0.1,0.39978,0.0002,20.07645]
[1777388472228,37.07,75984.65,0.1,0.39978,0.0002,20.07645]
[1777388472496,37.07,75984.28,0.1,0.39971,0.0002,20.07541]
[1777388473327,37.07,75984.28,0.1,0.39971,0.0002,20.07541]
[1777388473378,37.07,75984.28,0.1,0.39971,0.0002,20.07541]
[1777388473385,37.07,75984.1,0.1,0.39967,0.0002,20.07492]
[1777388474391,37.07,75992.34,0.1,0.40133,0.0002,20.09877]
[1777388477412,37.07,76001.64,0.1,0.4032,0.0002,20.1253]
[1777388480312,37.07,75999.59,0.1,0.40279,0.0002,20.11958]
[1777388480341,37.07,75999.1,0.1,0.4027,0.0002,20.1182]
[1777388485469,37.07,76002.65,0.1,0.40341,0.0002,20.12826]
[1777388488241,37.08,76001.41,0.1,0.40316,0.0002,20.12477]
[1777388488440,37.08,76001.41,0.1,0.40316,0.0002,20.12477]
[1777388488894,37.08,76001.67,0.1,0.40321,0.0002,20.1255]
[1777388489384,37.08,76006.95,0.1,0.40428,0.0002,20.14034]
[1777388490379,37.08,76012.94,0.1,0.40548,0.0002,20.15706]
[1777388491063,37.08,76012.94,0.1,0.40548,0.0002,20.15706]
[1777388492227,37.08,76009.65,0.1,0.40481,0.0002,20.14362]
[1777388492300,37.08,76007.78,0.1,0.40443,0.0002,20.1384]
[1777388495434,37.08,76017.92,0.1,0.40647,0.0002,20.16651]
[1777388496318,37.08,76017.92,0.1,0.40647,0.0002,20.16651]
[1777388496341,37.08,76023.9,0.1,0.40768,0.0002,20.18285]
[1777388496892,37.08,76030.48,0.1,0.40901,0.0002,20.20062]
[1777388502588,37.09,76031.62,0.1,0.40925,0.0002,20.20384]
[1777388506200,37.09,76027.01,0.1,0.40833,0.0002,20.19156]
[1777388506446,37.09,76027.01,0.1,0.40833,0.0002,20.19156]
[1777388506464,37.09,76013.98,0.1,0.40571,0.0002,20.15608]
[1777388506923,37.09,76013.98,0.1,0.40571,0.0002,20.15608]
[1777388507128,37.09,76013.98,0.1,0.40571,0.0002,20.15608]
[1777388507236,37.09,76013.98,0.1,0.40571,0.0002,20.15608]
[1777388507325,37.09,76013.98,0.1,0.40571,0.0002,20.15608]
[1777388507399,37.09,75993.74,0.1,0.40165,0.0002,20.09921]
[1777388507634,37.09,75993.74,0.1,0.40165,0.0002,20.09921]
[1777388507732,37.09,75993.74,0.1,0.40165,0.0002,20.09921]
[1777388507763,37.09,75993.74,0.1,0.40165,0.0002,20.09921]
[1777388507799,37.09,75993.74,0.1,0.40165,0.0002,20.09921]
[1777388507958,37.09,75993.74,0.1,0.40165,0.0002,20.09921]
[1777388508059,37.09,75987.51,0.1,0.4004,0.0002,20.08131]
[1777388508726,37.09,75987.51,0.1,0.4004,0.0002,20.08131]
[1777388508775,37.09,75987.51,0.1,0.4004,0.0002,20.08131]
[1777388509084,37.09,75988.58,0.1,0.40062,0.0002,20.08443]
[1777388510465,37.09,75988.58,0.1,0.40062,0.0002,20.08443]
[1777388510487,37.09,75988.58,0.1,0.40062,0.0002,20.08446]
[1777388511004,37.09,75986.69,0.1,0.40024,0.0002,20.07896]
[1777388516781,37.09,75985.13,0.1,0.39991,0.0002,20.07426]
[1777388517759,37.09,75984.17,0.1,0.39972,0.0002,20.07143]
[1777388517770,37.09,75984.17,0.1,0.39972,0.0002,20.07143]
[1777388517963,37.09,75984.17,0.1,0.39972,0.0002,20.07143]
[1777388518102,37.09,75984.17,0.1,0.39972,0.0002,20.07143]
[1777388518130,37.09,75984.17,0.1,0.39972,0.0002,20.07143]
[1777388518458,37.09,75984.17,0.1,0.39972,0.0002,20.07143]
[1777388518354,37.09,75980.71,0.1,0.39902,0.0002,20.0613]
[1777388518511,37.09,75980.71,0.1,0.39902,0.0002,20.0613]
[1777388518606,37.09,75980.71,0.1,0.39902,0.0002,20.0613]
[1777388518950,37.09,75971.29,0.1,0.39713,0.0002,20.03346]
[1777388519824,37.09,75971.29,0.1,0.39713,0.0002,20.03346]
[1777388519836,37.09,75971.29,0.1,0.39713,0.0002,20.03346]
[1777388519884,37.09,75971.29,0.1,0.39713,0.0002,20.03346]
[1777388519926,37.09,75965.02,0.1,0.39588,0.0002,20.01471]
[1777388521101,37.09,75959.38,0.1,0.39475,0.0002,19.99767]
[1777388521563,37.09,75959.38,0.1,0.39475,0.0002,19.99767]
[1777388521693,37.09,75959.38,0.1,0.39475,0.0002,19.99767]
[1777388521702,37.09,75959.38,0.1,0.39475,0.0002,19.99767]
[1777388521714,37.09,75959.38,0.1,0.39475,0.0002,19.99767]
[1777388521873,37.09,75966.69,0.1,0.39621,0.0002,20.01972]
[1777388524634,37.09,75970.61,0.1,0.39699,0.0002,20.03141]
[1777388524643,37.09,75970.61,0.1,0.39699,0.0002,20.03141]
[1777388524748,37.09,75970.61,0.1,0.39699,0.0002,20.03141]
[1777388526630,37.09,75968.34,0.1,0.39654,0.0002,20.02462]
[1777388526633,37.09,75968.34,0.1,0.39654,0.0002,20.02462]
[1777388528947,37.08,75967.62,0.1,0.39639,0.0002,20.02245]
[1777388529817,37.08,75969.68,0.1,0.39681,0.0002,20.0286]
[1777388529886,37.08,75970.09,0.1,0.39689,0.0002,20.02982]
[1777388531170,37.08,75963.98,0.1,0.39567,0.0002,20.01151]
[1777388534026,37.08,75964.15,0.1,0.3957,0.0002,20.01201]
[1777388534713,37.08,75960.89,0.1,0.39505,0.0002,20.00216]
[1777388534715,37.08,75960.89,0.1,0.39505,0.0002,20.00216]
[1777388535307,37.08,75960.89,0.1,0.39505,0.0002,20.00216]
[1777388535323,37.08,75960.89,0.1,0.39505,0.0002,20.00216]
[1777388535408,37.08,75960.09,0.1,0.39489,0.0002,19.99974]
[1777388539399,37.08,75958.6,0.1,0.39459,0.0002,19.99523]
[1777388539455,37.08,75958.6,0.1,0.39459,0.0002,19.99523]
[1777388539478,37.08,75958.6,0.1,0.39459,0.0002,19.99523]
[1777388539558,37.08,75954.49,0.1,0.39377,0.0002,19.9827]
[1777388540090,37.08,75954.49,0.1,0.39377,0.0002,19.9827]
[1777388540161,37.08,75954.49,0.1,0.39377,0.0002,19.9827]
[1777388540238,37.08,75954.49,0.1,0.39377,0.0002,19.9827]
[1777388540381,37.08,75954.49,0.1,0.39377,0.0002,19.9827]
[1777388540388,37.08,75944.67,0.1,0.39181,0.0002,19.95244]
[1777388545892,37.08,75943.51,0.1,0.39155,0.0002,19.94849]
[1777388546588,37.08,75943.51,0.1,0.39155,0.0002,19.94849]
[1777388546600,37.08,75943.51,0.1,0.39155,0.0002,19.94849]
[1777388546757,37.08,75943.51,0.1,0.39155,0.0002,19.94849]
[1777388547168,37.08,75943.51,0.1,0.39155,0.0002,19.94849]
[1777388547270,37.08,75945.62,0.1,0.39197,0.0002,19.95499]
[1777388548484,37.08,75953.36,0.1,0.39352,0.0002,19.9789]
[1777388549032,37.08,75953.36,0.1,0.39352,0.0002,19.9789]
[1777388549048,37.08,75953.36,0.1,0.39352,0.0002,19.9789]
[1777388549213,37.08,75953.36,0.1,0.39352,0.0002,19.9789]
[1777388549346,37.08,75953.36,0.1,0.39352,0.0002,19.9789]
[1777388549446,37.08,75955.31,0.1,0.39391,0.0002,19.98489]
[1777388549866,37.08,75955.31,0.1,0.39391,0.0002,19.98489]
[1777388549970,37.08,75955.31,0.1,0.39391,0.0002,19.98489]
[1777388550102,37.08,75955.31,0.1,0.39391,0.0002,19.98489]
[1777388550126,37.08,75955.31,0.1,0.39391,0.0002,19.98489]
[1777388550160,37.08,75955.31,0.1,0.39391,0.0002,19.98489]
[1777388550188,37.08,75955.31,0.1,0.39391,0.0002,19.98489]
[1777388550381,37.08,75955.31,0.1,0.39391,0.0002,19.98489]
[1777388550482,37.08,75966.94,0.1,0.39624,0.0002,20.02011]
[1777388551173,37.08,75966.94,0.1,0.39624,0.0002,20.02011]
[1777388551188,37.08,75966.94,0.1,0.39624,0.0002,20.02011]
[1777388551454,37.08,75978.0,0.1,0.39843,0.0002,20.04859]
[1777388552911,37.08,75976.03,0.1,0.39803,0.0002,20.04278]
[1777388552952,37.08,75976.03,0.1,0.39803,0.0002,20.04278]
[1777388552970,37.08,75976.03,0.1,0.39803,0.0002,20.04278]
[1777388553714,37.08,75976.36,0.1,0.3981,0.0002,20.04372]
[1777388554964,37.08,75975.99,0.1,0.39802,0.0002,20.04261]
[1777388556068,37.08,75974.95,0.1,0.39781,0.0002,20.0395]
[1777388556519,37.08,75975.86,0.1,0.39799,0.0002,20.04221]
[1777388556710,37.08,75975.86,0.1,0.39799,0.0002,20.04221]
[1777388556746,37.08,75975.86,0.1,0.39799,0.0002,20.04221]
[1777388556893,37.08,75975.86,0.1,0.39799,0.0002,20.04221]
[1777388557096,37.08,75975.86,0.1,0.39799,0.0002,20.04221]
[1777388557348,37.08,75975.86,0.1,0.39799,0.0002,20.04221]
[1777388557439,37.08,75992.82,0.1,0.4014,0.0002,20.09161]
[1777388557671,37.08,75992.82,0.1,0.4014,0.0002,20.09161]
[1777388557704,37.08,75992.82,0.1,0.4014,0.0002,20.09161]
[1777388557767,37.08,75992.82,0.1,0.4014,0.0002,20.09161]
[1777388558035,37.08,75992.82,0.1,0.4014,0.0002,20.09161]
[1777388558099,37.08,75992.82,0.1,0.4014,0.0002,20.09161]
[1777388558314,37.08,75992.82,0.1,0.4014,0.0002,20.09161]
[1777388558466,37.08,75992.82,0.1,0.4014,0.0002,20.09161]
[1777388558488,37.08,75992.82,0.1,0.4014,0.0002,20.09161]
[1777388558475,37.08,76015.3,0.1,0.40592,0.0002,20.15483]
[1777388558559,37.08,76015.3,0.1,0.40592,0.0002,20.15483]
[1777388558595,37.08,76015.3,0.1,0.40592,0.0002,20.15483]
[1777388558735,37.08,76015.3,0.1,0.40592,0.0002,20.15483]
[1777388558808,37.08,76015.3,0.1,0.40592,0.0002,20.15483]
[1777388558895,37.08,76015.3,0.1,0.40592,0.0002,20.15483]
[1777388559000,37.08,76015.3,0.1,0.40592,0.0002,20.15483]
[1777388559163,37.08,76015.3,0.1,0.40592,0.0002,20.15483]
[1777388559399,37.08,76015.3,0.1,0.40592,0.0002,20.15483]
[1777388559446,37.08,76015.3,0.1,0.40592,0.0002,20.15483]
[1777388559428,37.08,76010.56,0.1,0.40497,0.0002,20.1418]
[1777388559615,37.08,76010.56,0.1,0.40497,0.0002,20.1418]
[1777388559653,37.08,76010.56,0.1,0.40497,0.0002,20.1418]
[1777388559824,37.08,76010.56,0.1,0.40497,0.0002,20.1418]
[1777388559839,37.08,76010.56,0.1,0.40497,0.0002,20.1418]
[1777388559905,37.08,76010.56,0.1,0.40497,0.0002,20.1418]
[1777388560140,37.08,76008.44,0.1,0.40454,0.0002,20.1359]
[1777388563490,37.08,76004.29,0.1,0.40372,0.0002,20.12446]
[1777388565133,37.08,76004.29,0.1,0.40372,0.0002,20.12446]
[1777388565480,37.08,76004.29,0.1,0.40372,0.0002,20.12446]
[1777388565265,37.08,76001.16,0.1,0.40309,0.0002,20.11566]
[1777388566504,37.09,75995.7,0.1,0.402,0.0002,20.10022]
[1777388567118,37.09,75995.7,0.1,0.402,0.0002,20.10022]
[1777388567741,37.09,75994.78,0.1,0.40182,0.0002,20.09765]
[1777388567826,37.09,75994.78,0.1,0.40182,0.0002,20.09765]
[1777388569271,37.09,75994.78,0.1,0.40182,0.0002,20.09765]
[1777388569340,37.09,76010.02,0.1,0.40488,0.0002,20.14061]
[1777388571465,37.09,76020.06,0.1,0.40691,0.0002,20.16833]
[1777388573450,37.09,76026.9,0.1,0.4083,0.0002,20.18698]
[1777388574431,37.09,76032.8,0.1,0.40949,0.0002,20.20283]
[1777388577961,37.1,76035.25,0.1,0.40999,0.0002,20.20944]
[1777388577990,37.1,76035.25,0.1,0.40999,0.0002,20.20944]
[1777388578140,37.1,76036.07,0.1,0.41016,0.0002,20.21164]
[1777388583178,37.1,76037.83,0.1,0.41052,0.0002,20.21642]
[1777388588211,37.11,76038.96,0.1,0.41077,0.0002,20.21959]
[1777388589237,37.11,76038.96,0.1,0.41077,0.0002,20.21959]
[1777388589540,37.11,76038.96,0.1,0.41077,0.0002,20.21959]
[1777388589253,37.11,76040.46,0.1,0.41107,0.0002,20.22355]
[1777388590225,37.11,76040.57,0.1,0.4111,0.0002,20.22387]
[1777388592678,37.11,76043.39,0.1,0.41167,0.0002,20.23128]
[1777388592825,37.11,76043.39,0.1,0.41167,0.0002,20.23128]
[1777388593272,37.11,76043.39,0.1,0.41167,0.0002,20.23128]
[1777388593335,37.11,76035.08,0.1,0.41,0.0002,20.20947]
[1777388594546,37.11,76035.08,0.1,0.41,0.0002,20.20947]
[1777388594356,37.11,76025.38,0.1,0.40805,0.0002,20.18356]
[1777388594894,37.11,76025.38,0.1,0.40805,0.0002,20.18356]
[1777388594968,37.11,76025.38,0.1,0.40805,0.0002,20.18356]
[1777388595498,37.11,76021.13,0.1,0.40719,0.0002,20.17202]
[1777388597281,37.11,76020.08,0.1,0.40698,0.0002,20.16918]
[1777388597310,37.11,76020.08,0.1,0.40698,0.0002,20.16918]
[1777388597445,37.11,76012.12,0.1,0.40538,0.0002,20.14733]
[1777388599501,37.11,76011.37,0.1,0.40523,0.0002,20.14526]
[1777388599529,37.11,76009.88,0.1,0.40493,0.0002,20.14112]
[1777388603293,37.11,76008.83,0.1,0.40472,0.0002,20.13822]
[1777388603359,37.11,76008.83,0.1,0.40472,0.0002,20.13822]
[1777388603379,37.11,75999.89,0.1,0.40292,0.0002,20.11308]
[1777388608351,37.11,76007.99,0.1,0.40453,0.0002,20.13568]
[1777388613386,37.11,76006.59,0.1,0.40422,0.0002,20.12731]
[1777388618422,37.1,76005.67,0.1,0.40402,0.0002,20.12451]
[1777388620435,37.1,76014.76,0.1,0.40585,0.0002,20.14976]
[1777388622491,37.1,76019.02,0.1,0.4067,0.0002,20.16141]
[1777388622506,37.1,76019.02,0.1,0.4067,0.0002,20.16141]
[1777388622552,37.1,76023.77,0.1,0.40766,0.0002,20.17431]
[1777388627817,37.09,76024.75,0.1,0.40784,0.0002,20.17679]
[1777388633546,37.09,76026.74,0.1,0.40822,0.0002,20.18197]
[1777388633564,37.09,76032.14,0.1,0.40932,0.0002,20.1965]
[1777388637554,37.09,76025.04,0.1,0.40789,0.0002,20.17753]
[1777388639568,37.09,76019.04,0.1,0.40668,0.0002,20.16111]
[1777388640575,37.09,76012.96,0.1,0.40545,0.0002,20.14434]
[1777388645492,37.08,76017.07,0.1,0.40627,0.0002,20.15557]
[1777388645619,37.08,76016.34,0.1,0.40612,0.0002,20.15357]
[1777388645714,37.08,76016.34,0.1,0.40612,0.0002,20.15357]
[1777388646239,37.08,76016.34,0.1,0.40612,0.0002,20.15357]
[1777388646276,37.08,76016.34,0.1,0.40612,0.0002,20.15357]
[1777388646288,37.08,76009.54,0.1,0.40476,0.0002,20.13482]
[1777388646704,37.08,76009.54,0.1,0.40476,0.0002,20.13482]
[1777388646740,37.08,76009.54,0.1,0.40476,0.0002,20.13482]
[1777388646756,37.08,76009.54,0.1,0.40476,0.0002,20.13482]
[1777388647409,37.08,76009.54,0.1,0.40476,0.0002,20.13482]
[1777388647432,37.08,76009.54,0.1,0.40476,0.0002,20.13482]
[1777388647554,37.08,76009.54,0.1,0.40476,0.0002,20.13482]
[1777388647560,37.08,76009.54,0.1,0.40476,0.0002,20.13482]
[1777388647583,37.08,76009.54,0.1,0.40476,0.0002,20.13482]
[1777388647596,37.08,76009.54,0.1,0.40476,0.0002,20.13482]
[1777388647510,37.09,76002.69,0.1,0.40339,0.0002,20.11568]
[1777388647681,37.09,76002.69,0.1,0.40339,0.0002,20.11568]
[1777388647719,37.09,76002.69,0.1,0.40339,0.0002,20.11568]
[1777388647879,37.09,76002.69,0.1,0.40339,0.0002,20.11568]
[1777388647895,37.09,76002.69,0.1,0.40339,0.0002,20.11568]
[1777388648000,37.09,76002.69,0.1,0.40339,0.0002,20.11568]
[1777388648082,37.09,76002.69,0.1,0.40339,0.0002,20.11568]
[1777388648401,37.09,75998.89,0.1,0.40263,0.0002,20.10498]
[1777388650345,37.09,75997.89,0.1,0.40243,0.0002,20.10214]
[1777388650362,37.09,75997.89,0.1,0.40243,0.0002,20.10214]
[1777388650446,37.09,75994.0,0.1,0.40165,0.0002,20.09111]
[1777388656551,37.09,75989.58,0.1,0.40077,0.0002,20.07849]
[1777388662106,37.08,75990.29,0.1,0.40089,0.0002,20.0803]
[1777388664483,37.08,75990.29,0.1,0.40089,0.0002,20.08027]
[1777388664613,37.08,75992.69,0.1,0.40137,0.0002,20.08712]
[1777388666194,37.08,75992.69,0.1,0.40137,0.0002,20.08712]
[1777388668490,37.08,75991.35,0.1,0.4011,0.0002,20.08321]
[1777388668545,37.08,75991.35,0.1,0.4011,0.0002,20.08321]
[1777388668591,37.08,75990.64,0.1,0.40095,0.0002,20.08111]
[1777388669320,37.08,75985.03,0.1,0.39982,0.0002,20.06485]
[1777388670237,37.08,75985.03,0.1,0.39982,0.0002,20.06485]
[1777388671278,37.08,75985.74,0.1,0.39996,0.0002,20.06689]
[1777388671438,37.08,75985.74,0.1,0.39996,0.0002,20.06689]
[1777388671448,37.08,75987.14,0.1,0.40022,0.0002,20.06655]
[1777388671709,37.08,75987.14,0.1,0.40022,0.0002,20.06655]
[1777388672988,37.08,75985.89,0.1,0.39996,0.0002,20.06289]
[1777388673001,37.08,75985.89,0.1,0.39996,0.0002,20.06289]
[1777388673246,37.08,75985.89,0.1,0.39996,0.0002,20.06289]
[1777388674282,37.08,75983.79,0.1,0.39954,0.0002,20.05675]
[1777388674480,37.08,75983.79,0.1,0.39954,0.0002,20.05675]
[1777388674557,37.08,75989.86,0.1,0.40076,0.0002,20.07432]
[1777388679850,37.07,75992.23,0.1,0.40122,0.0002,20.08096]
[1777388684064,37.07,75996.43,0.1,0.40205,0.0002,20.09287]
[1777388684113,37.07,75996.43,0.1,0.40205,0.0002,20.09287]
[1777388684203,37.07,76001.61,0.1,0.40309,0.0002,20.10755]
[1777388685576,37.06,76007.65,0.1,0.4043,0.0002,20.12448]
[1777388690927,37.06,76006.06,0.1,0.40398,0.0002,20.11997]
[1777388695579,37.06,76001.97,0.1,0.40316,0.0002,20.10846]
[1777388695596,37.06,76001.97,0.1,0.40316,0.0002,20.10846]
[1777388695591,37.06,75993.69,0.1,0.40149,0.0002,20.08482]
[1777388695679,37.06,75993.69,0.1,0.40149,0.0002,20.08482]
[1777388695720,37.06,75993.69,0.1,0.40149,0.0002,20.08482]
[1777388697251,37.06,76005.26,0.1,0.40381,0.0002,20.11762]
[1777388700998,37.06,76010.4,0.1,0.40484,0.0002,20.13195]
[1777388702655,37.06,76010.4,0.1,0.40484,0.0002,20.13195]
[1777388702935,37.06,76012.1,0.1,0.40518,0.0002,20.13665]
[1777388703054,37.06,76012.1,0.1,0.40518,0.0002,20.13665]
[1777388703075,37.06,76012.1,0.1,0.40518,0.0002,20.13665]
[1777388703582,37.06,76020.11,0.1,0.4068,0.0002,20.15876]
[1777388703784,37.06,76020.11,0.1,0.4068,0.0002,20.15876]
[1777388703827,37.06,76020.11,0.1,0.4068,0.0002,20.15876]
[1777388704358,37.06,76026.06,0.1,0.408,0.0002,20.17498]
[1777388704699,37.06,76026.06,0.1,0.408,0.0002,20.17498]
[1777388705564,37.06,76027.27,0.1,0.40825,0.0002,20.1783]
[1777388706923,37.06,76027.93,0.1,0.40839,0.0002,20.18012]
[1777388706941,37.06,76027.93,0.1,0.40839,0.0002,20.18012]
[1777388707601,37.06,76027.93,0.1,0.40839,0.0002,20.18012]
[1777388707581,37.07,76023.11,0.1,0.40742,0.0002,20.16712]
[1777388708052,37.07,76023.11,0.1,0.40742,0.0002,20.16712]
[1777388709498,37.06,76013.47,0.1,0.40547,0.0002,20.14067]
[1777388710710,37.06,76013.47,0.1,0.40547,0.0002,20.14067]
[1777388710725,37.06,76013.47,0.1,0.40547,0.0002,20.14067]
[1777388710730,37.06,76013.47,0.1,0.40547,0.0002,20.14067]
[1777388712482,37.06,76013.36,0.1,0.40545,0.0002,20.14037]
[1777388712612,37.06,76013.36,0.1,0.40545,0.0002,20.14037]
[1777388713213,37.07,76010.47,0.1,0.40487,0.0002,20.13236]
[1777388713274,37.07,76004.84,0.1,0.40375,0.0002,20.1167]
[1777388714774,37.07,76004.59,0.1,0.40369,0.0002,20.116]
[1777388718324,37.07,76006.5,0.1,0.40409,0.0002,20.12148]
[1777388718792,37.07,76002.37,0.1,0.40326,0.0002,20.10991]
[1777388718900,37.07,76002.37,0.1,0.40326,0.0002,20.10991]
[1777388719441,37.07,76002.37,0.1,0.40326,0.0002,20.10991]
[1777388719647,37.07,76002.37,0.1,0.40326,0.0002,20.10991]
[1777388719643,37.07,75992.87,0.1,0.40136,0.0002,20.08297]
[1777388719917,37.07,75992.87,0.1,0.40136,0.0002,20.08297]
[1777388719965,37.07,75992.87,0.1,0.40136,0.0002,20.08297]
[1777388720036,37.07,75992.87,0.1,0.40136,0.0002,20.08297]
[1777388720169,37.07,75977.12,0.1,0.3982,0.0002,20.03715]
[1777388722534,37.07,75973.24,0.1,0.39742,0.0002,20.02564]
[1777388723482,37.07,75973.24,0.1,0.39742,0.0002,20.02564]
[1777388723555,37.07,75972.54,0.1,0.39728,0.0002,20.02354]
[1777388724741,37.07,75972.2,0.1,0.39721,0.0002,20.02253]
[1777388724845,37.07,75972.2,0.1,0.39721,0.0002,20.02253]
[1777388724944,37.07,75972.2,0.1,0.39721,0.0002,20.02253]
[1777388725386,37.07,75972.2,0.1,0.39721,0.0002,20.02253]
[1777388725488,37.07,75967.37,0.1,0.39624,0.0002,20.00809]
[1777388725979,37.07,75967.37,0.1,0.39624,0.0002,20.00809]
[1777388726245,37.07,75967.37,0.1,0.39624,0.0002,20.00809]
[1777388726268,37.07,75967.37,0.1,0.39624,0.0002,20.00809]
[1777388726347,37.07,75967.33,0.1,0.39623,0.0002,20.00796]
[1777388728961,37.07,75963.6,0.1,0.39549,0.0002,19.99674]
[1777388730733,37.07,75961.59,0.1,0.39509,0.0002,19.99067]
[1777388731107,37.07,75961.59,0.1,0.39509,0.0002,19.99067]
[1777388731155,37.07,75961.59,0.1,0.39509,0.0002,19.99067]
[1777388731219,37.07,75961.59,0.1,0.39509,0.0002,19.99067]
[1777388731446,37.07,75959.61,0.1,0.39467,0.0002,19.9803]
[1777388732301,37.07,75959.61,0.1,0.39467,0.0002,19.9803]
[1777388732313,37.07,75959.61,0.1,0.39467,0.0002,19.9803]
[1777388732389,37.07,75959.61,0.1,0.39467,0.0002,19.9803]
[1777388732570,37.07,75959.61,0.1,0.39467,0.0002,19.9803]
[1777388732579,37.07,75952.9,0.1,0.39333,0.0002,19.95982]
[1777388732961,37.07,75952.9,0.1,0.39333,0.0002,19.95982]
[1777388732990,37.07,75952.9,0.1,0.39333,0.0002,19.95982]
[1777388733004,37.07,75952.9,0.1,0.39333,0.0002,19.95982]
[1777388734651,37.07,75943.23,0.1,0.39139,0.0002,19.92978]
[1777388735159,37.07,75943.23,0.1,0.39139,0.0002,19.92978]
[1777388735296,37.07,75943.23,0.1,0.39139,0.0002,19.92978]
[1777388735519,37.07,75943.23,0.1,0.39139,0.0002,19.92978]
[1777388735591,37.07,75937.95,0.1,0.39033,0.0002,19.91325]
[1777388739756,37.07,75936.65,0.1,0.39006,0.0002,19.90898]
[1777388740349,37.07,75936.65,0.1,0.39006,0.0002,19.90898]
[1777388740383,37.07,75933.29,0.1,0.38939,0.0002,19.89833]
[1777388740744,37.07,75933.29,0.1,0.38939,0.0002,19.89833]
[1777388740801,37.07,75933.29,0.1,0.38939,0.0002,19.89833]
[1777388740806,37.07,75933.29,0.1,0.38939,0.0002,19.89833]
[1777388741393,37.07,75933.29,0.1,0.38939,0.0002,19.89833]
[1777388741489,37.07,75933.29,0.1,0.38939,0.0002,19.89833]
[1777388741495,37.07,75928.13,0.1,0.38836,0.0002,19.88189]
[1777388741729,37.07,75928.13,0.1,0.38836,0.0002,19.88189]
[1777388742344,37.07,75919.06,0.1,0.38655,0.0002,19.8527]
[1777388742979,37.07,75919.06,0.1,0.38655,0.0002,19.8527]
[1777388743048,37.07,75919.06,0.1,0.38655,0.0002,19.8527]
[1777388743143,37.07,75919.06,0.1,0.38655,0.0002,19.8527]
[1777388743173,37.07,75919.06,0.1,0.38655,0.0002,19.8527]
[1777388748338,37.07,75916.84,0.1,0.38611,0.0002,19.84551]
[1777388750169,37.07,75917.46,0.1,0.38623,0.0002,19.84753]
[1777388750549,37.07,75917.46,0.1,0.38623,0.0002,19.84753]
[1777388754784,37.07,75921.91,0.1,0.38712,0.0002,19.86195]
[1777388755197,37.07,75921.91,0.1,0.38712,0.0002,19.86195]
[1777388755409,37.07,75921.91,0.1,0.38712,0.0002,19.86195]
[1777388755472,37.07,75921.91,0.1,0.38712,0.0002,19.86195]
[1777388755517,37.07,75921.91,0.1,0.38712,0.0002,19.86195]
[1777388755610,37.07,75923.0,0.1,0.38734,0.0002,19.86546]
[1777388756848,37.07,75923.47,0.1,0.38743,0.0002,19.86697]
[1777388757222,37.07,75923.47,0.1,0.38743,0.0002,19.86697]
[1777388757397,37.07,75929.54,0.1,0.38864,0.0002,19.88639]
[1777388758005,37.07,75929.54,0.1,0.38864,0.0002,19.88639]
[1777388758023,37.07,75929.54,0.1,0.38864,0.0002,19.88639]
[1777388763440,37.06,75930.4,0.1,0.3888,0.0002,19.88901]
[1777388768494,37.06,75930.14,0.1,0.38874,0.0002,19.88806]
[1777388773518,37.06,75928.5,0.1,0.38841,0.0002,19.88271]
[1777388774731,37.06,75921.78,0.1,0.38707,0.0002,19.86112]
[1777388777779,37.06,75924.79,0.1,0.38766,0.0002,19.87077]
[1777388777793,37.06,75924.79,0.1,0.38766,0.0002,19.87077]
[1777388778554,37.06,75927.3,0.1,0.38816,0.0002,19.87879]
[1777388779560,37.06,75932.74,0.1,0.38925,0.0002,19.89618]
[1777388784595,37.05,75933.35,0.1,0.38936,0.0002,19.89793]
[1777388785446,37.05,75933.35,0.1,0.38936,0.0002,19.89793]
[1777388785595,37.05,75933.35,0.1,0.38936,0.0002,19.89793]
[1777388785727,37.05,75933.35,0.1,0.38936,0.0002,19.89793]
[1777388785650,37.05,75929.93,0.1,0.38868,0.0002,19.88703]
[1777388785829,37.05,75929.93,0.1,0.38868,0.0002,19.88703]
[1777388786611,37.05,75929.93,0.1,0.38868,0.0002,19.887]
[1777388786757,37.05,75929.93,0.1,0.38868,0.0002,19.887]
[1777388787699,37.05,75929.93,0.1,0.38868,0.0002,19.887]
[1777388787673,37.05,75919.13,0.1,0.38652,0.0002,19.85228]
[1777388788626,37.05,75918.67,0.1,0.38643,0.0002,19.85078]
[1777388789224,37.05,75918.67,0.1,0.38643,0.0002,19.85078]
[1777388789618,37.05,75918.67,0.1,0.38643,0.0002,19.85078]
[1777388789693,37.05,75909.4,0.1,0.38459,0.0002,19.82052]
[1777388791668,37.05,75903.83,0.1,0.38345,0.0002,19.79765]
[1777388796707,37.05,75903.64,0.1,0.3834,0.0002,19.79689]
[1777388801319,37.04,75904.24,0.1,0.38351,0.0002,19.79869]
[1777388801375,37.04,75904.24,0.1,0.38351,0.0002,19.79869]
[1777388801717,37.04,75902.72,0.1,0.38321,0.0002,19.79364]
[1777388802343,37.04,75902.72,0.1,0.38321,0.0002,19.79364]
[1777388802352,37.04,75902.72,0.1,0.38321,0.0002,19.79364]
[1777388802724,37.04,75909.36,0.1,0.38453,0.0002,19.81556]
[1777388807759,37.04,75907.86,0.1,0.38423,0.0002,19.81061]
[1777388810779,37.04,75901.67,0.1,0.38299,0.0002,19.79001]
[1777388811187,37.04,75901.67,0.1,0.38299,0.0002,19.79001]
[1777388811226,37.04,75901.67,0.1,0.38299,0.0002,19.79001]
[1777388811245,37.04,75901.67,0.1,0.38299,0.0002,19.79001]
[1777388811434,37.04,75901.67,0.1,0.38299,0.0002,19.79001]
[1777388811576,37.04,75901.67,0.1,0.38299,0.0002,19.79001]
[1777388811697,37.04,75901.67,0.1,0.38299,0.0002,19.79001]
[1777388811694,37.04,75899.45,0.1,0.38255,0.0002,19.78257]
[1777388812676,37.04,75899.45,0.1,0.38255,0.0002,19.78257]
[1777388812723,37.04,75893.61,0.1,0.38138,0.0002,19.76289]
[1777388813338,37.04,75893.61,0.1,0.38138,0.0002,19.76289]
[1777388813353,37.04,75893.61,0.1,0.38138,0.0002,19.76289]
[1777388813375,37.04,75893.61,0.1,0.38138,0.0002,19.76289]
[1777388813439,37.04,75888.85,0.1,0.38043,0.0002,19.74676]
[1777388814080,37.04,75888.85,0.1,0.38043,0.0002,19.74676]
[1777388816821,37.04,75882.23,0.1,0.37911,0.0002,19.72412]
[1777388819525,37.04,75883.53,0.1,0.37937,0.0002,19.72849]
[1777388819563,37.04,75883.53,0.1,0.37937,0.0002,19.72849]
[1777388822340,37.03,75888.6,0.1,0.38036,0.0002,19.74556]
[1777388825370,37.03,75884.74,0.1,0.37959,0.0002,19.73234]
[1777388825424,37.03,75884.74,0.1,0.37959,0.0002,19.73234]
[1777388825435,37.03,75884.74,0.1,0.37959,0.0002,19.73234]
[1777388825471,37.03,75883.82,0.1,0.3794,0.0002,19.72911]
[1777388826478,37.03,75883.82,0.1,0.3794,0.0002,19.72911]
[1777388826542,37.03,75883.82,0.1,0.3794,0.0002,19.72911]
[1777388826718,37.03,75877.05,0.1,0.37806,0.0002,19.70585]
[1777388827630,37.03,75877.05,0.1,0.37806,0.0002,19.70585]
[1777388827643,37.03,75877.05,0.1,0.37806,0.0002,19.70585]
[1777388827650,37.03,75872.86,0.1,0.37723,0.0002,19.69134]
[1777388829178,37.03,75872.86,0.1,0.37723,0.0002,19.69134]
[1777388829630,37.03,75872.86,0.1,0.37723,0.0002,19.69134]
[1777388829722,37.03,75867.41,0.1,0.37615,0.0002,19.67236]
[1777388829866,37.03,75867.41,0.1,0.37615,0.0002,19.67236]
[1777388829882,37.03,75867.41,0.1,0.37615,0.0002,19.67236]
[1777388830042,37.03,75867.41,0.1,0.37615,0.0002,19.67236]
[1777388830124,37.03,75867.41,0.1,0.37615,0.0002,19.67236]
[1777388830440,37.03,75867.41,0.1,0.37615,0.0002,19.67236]
[1777388830656,37.03,75867.41,0.1,0.37615,0.0002,19.67236]
[1777388830660,37.03,75863.91,0.1,0.37546,0.0002,19.6601]
[1777388831744,37.03,75863.91,0.1,0.37546,0.0002,19.6601]
[1777388832341,37.03,75858.96,0.1,0.37448,0.0002,19.64268]
[1777388832870,37.03,75858.96,0.1,0.37448,0.0002,19.64268]
[1777388832878,37.03,75858.96,0.1,0.37448,0.0002,19.64268]
[1777388833532,37.03,75858.96,0.1,0.37448,0.0002,19.64268]
[1777388833591,37.03,75861.51,0.1,0.37499,0.0002,19.65172]
[1777388834119,37.03,75861.51,0.1,0.37499,0.0002,19.65172]
[1777388835156,37.03,75857.52,0.1,0.3742,0.0002,19.63762]
[1777388835170,37.03,75857.52,0.1,0.3742,0.0002,19.63762]
[1777388835225,37.03,75857.52,0.1,0.3742,0.0002,19.63762]
[1777388835246,37.03,75857.52,0.1,0.3742,0.0002,19.63762]
[1777388835626,37.03,75859.87,0.1,0.37467,0.0002,19.64598]
[1777388840309,37.02,75853.79,0.1,0.37345,0.0002,19.62413]
[1777388841967,37.02,75852.07,0.1,0.3731,0.0002,19.61787]
[1777388842569,37.02,75852.07,0.1,0.3731,0.0002,19.61787]
[1777388844262,37.02,75852.45,0.1,0.37317,0.0002,19.61916]
[1777388844600,37.02,75852.45,0.1,0.37317,0.0002,19.61916]
[1777388844642,37.02,75836.73,0.1,0.37007,0.0002,19.56246]
[1777388846930,37.02,75837.7,0.1,0.37026,0.0002,19.56592]
[1777388846959,37.02,75837.7,0.1,0.37026,0.0002,19.56592]
[1777388847016,37.02,75837.7,0.1,0.37026,0.0002,19.56592]
[1777388847113,37.02,75837.7,0.1,0.37026,0.0002,19.56592]
[1777388847715,37.02,75837.7,0.1,0.37026,0.0002,19.56592]
[1777388847781,37.02,75833.61,0.1,0.36945,0.0002,19.55094]
[1777388847924,37.02,75833.61,0.1,0.36945,0.0002,19.55094]
[1777388848090,37.02,75833.61,0.1,0.36945,0.0002,19.55094]
[1777388848348,37.02,75833.61,0.1,0.36945,0.0002,19.55094]
[1777388848689,37.02,75833.61,0.1,0.36945,0.0002,19.55094]
[1777388848739,37.02,75819.53,0.1,0.36668,0.0002,19.499]
[1777388848914,37.02,75819.53,0.1,0.36668,0.0002,19.499]
[1777388849072,37.02,75819.53,0.1,0.36668,0.0002,19.499]
[1777388849103,37.02,75819.53,0.1,0.36668,0.0002,19.499]
[1777388849290,37.02,75819.53,0.1,0.36668,0.0002,19.499]
[1777388849336,37.02,75819.53,0.1,0.36668,0.0002,19.499]
[1777388849356,37.02,75819.53,0.1,0.36668,0.0002,19.499]
[1777388849785,37.02,75827.71,0.1,0.36829,0.0002,19.52927]
[1777388850845,37.02,75839.07,0.1,0.37052,0.0002,19.57076]
[1777388852028,37.02,75838.54,0.1,0.37038,0.0002,19.56433]
[1777388852433,37.02,75838.54,0.1,0.37038,0.0002,19.56433]
[1777388852474,37.02,75838.54,0.1,0.37038,0.0002,19.56433]
[1777388852642,37.02,75838.54,0.1,0.37038,0.0002,19.56433]
[1777388852709,37.02,75838.54,0.1,0.37038,0.0002,19.56433]
[1777388852734,37.02,75838.51,0.1,0.37038,0.0002,19.56418]
[1777388852952,37.02,75838.51,0.1,0.37038,0.0002,19.56418]
[1777388852986,37.02,75838.51,0.1,0.37038,0.0002,19.56418]
[1777388853088,37.02,75838.15,0.1,0.3703,0.0002,19.56287]
[1777388854460,37.02,75838.15,0.1,0.3703,0.0002,19.56287]
[1777388854599,37.02,75838.15,0.1,0.3703,0.0002,19.56287]
[1777388854645,37.02,75838.15,0.1,0.3703,0.0002,19.56287]
[1777388854665,37.01,75841.85,0.1,0.37103,0.0002,19.57619]
[1777388855131,37.01,75841.85,0.1,0.37103,0.0002,19.57619]
[1777388855375,37.01,75841.85,0.1,0.37103,0.0002,19.57619]
[1777388855618,37.01,75852.54,0.1,0.37314,0.0002,19.61465]
[1777388856736,37.01,75852.54,0.1,0.37314,0.0002,19.61465]
[1777388856779,37.02,75857.49,0.1,0.37412,0.0002,19.63228]
[1777388858442,37.02,75858.88,0.1,0.37439,0.0002,19.63723]
[1777388858617,37.02,75859.28,0.1,0.37447,0.0002,19.63867]
[1777388858925,37.02,75859.28,0.1,0.37447,0.0002,19.63867]
[1777388859121,37.02,75859.28,0.1,0.37447,0.0002,19.63867]
[1777388861135,37.02,75865.06,0.1,0.37562,0.0002,19.65905]
[1777388865747,37.02,75863.89,0.1,0.37539,0.0002,19.65498]
[1777388865849,37.02,75865.15,0.1,0.37564,0.0002,19.65943]
[1777388868162,37.02,75864.06,0.1,0.37543,0.0002,19.65562]
[1777388868748,37.02,75865.1,0.1,0.37564,0.0002,19.65934]
[1777388873839,37.02,75866.84,0.1,0.37599,0.0002,19.66567]
[1777388879262,37.02,75865.12,0.1,0.37566,0.0002,19.65967]
[1777388881232,37.02,75865.59,0.1,0.37575,0.0002,19.66133]
[1777388881314,37.02,75865.59,0.1,0.37575,0.0002,19.66133]
[1777388881476,37.02,75865.59,0.1,0.37575,0.0002,19.66133]
[1777388881572,37.02,75865.59,0.1,0.37575,0.0002,19.66133]
[1777388881668,37.02,75865.59,0.1,0.37575,0.0002,19.66133]
[1777388881809,37.02,75871.79,0.1,0.37698,0.0002,19.68297]
[1777388883309,37.02,75878.65,0.1,0.37833,0.0002,19.70669]
[1777388884806,37.02,75878.65,0.1,0.37833,0.0002,19.70669]
[1777388884868,37.02,75874.36,0.1,0.37748,0.0002,19.69184]
[1777388885886,37.02,75874.36,0.1,0.37748,0.0002,19.69184]
[1777388890791,37.02,75873.48,0.1,0.37731,0.0002,19.68875]
[1777388892807,37.02,75874.95,0.1,0.3776,0.0002,19.69382]
[1777388896604,37.02,75873.7,0.1,0.37735,0.0002,19.68946]
[1777388898280,37.02,75873.92,0.1,0.37739,0.0002,19.6902]
[1777388901316,37.02,75867.89,0.1,0.37619,0.0002,19.66919]
[1777388902945,37.02,75874.22,0.1,0.37745,0.0002,19.6912]
[1777388902947,37.02,75874.22,0.1,0.37745,0.0002,19.6912]
[1777388904775,37.02,75875.33,0.1,0.37766,0.0002,19.69501]
[1777388904786,37.02,75875.33,0.1,0.37766,0.0002,19.69501]
[1777388910486,37.02,75872.5,0.1,0.3771,0.0002,19.68508]
[1777388911514,37.02,75872.5,0.1,0.3771,0.0002,19.68508]
[1777388911568,37.02,75872.5,0.1,0.3771,0.0002,19.68508]
[1777388911666,37.02,75873.99,0.1,0.37736,0.0002,19.68579]
[1777388912106,37.02,75873.99,0.1,0.37736,0.0002,19.68579]
[1777388912697,37.02,75873.99,0.1,0.37736,0.0002,19.68579]
[1777388912934,37.02,75877.1,0.1,0.37798,0.0002,19.69652]
[1777388913055,37.02,75877.1,0.1,0.37798,0.0002,19.69652]
[1777388913181,37.02,75877.1,0.1,0.37798,0.0002,19.69652]
[1777388913851,37.02,75891.46,0.1,0.38082,0.0002,19.74556]
[1777388914621,37.02,75893.19,0.1,0.38116,0.0002,19.75135]
[1777388914962,37.02,75893.19,0.1,0.38116,0.0002,19.75135]
[1777388919141,37.01,75894.6,0.1,0.38143,0.0002,19.75586]
[1777388919775,37.01,75894.6,0.1,0.38143,0.0002,19.75586]
[1777388919915,37.01,75894.6,0.1,0.38143,0.0002,19.75586]
[1777388919835,37.01,75896.42,0.1,0.38179,0.0002,19.76195]
[1777388920346,37.01,75896.42,0.1,0.38179,0.0002,19.76195]
[1777388920424,37.01,75896.42,0.1,0.38179,0.0002,19.76195]
[1777388920557,37.01,75896.42,0.1,0.38179,0.0002,19.76195]
[1777388921883,37.01,75915.08,0.1,0.3855,0.0002,19.82378]
[1777388921992,37.01,75915.08,0.1,0.3855,0.0002,19.82378]
[1777388922002,37.01,75915.08,0.1,0.3855,0.0002,19.82378]
[1777388922618,37.01,75915.23,0.1,0.38553,0.0002,19.82426]
[1777388923556,37.01,75915.23,0.1,0.38553,0.0002,19.82426]
[1777388923648,37.01,75915.5,0.1,0.38559,0.0002,19.82514]
[1777388924533,37.01,75915.5,0.1,0.38559,0.0002,19.82514]
[1777388924551,37.01,75915.5,0.1,0.38559,0.0002,19.82514]
[1777388924947,37.01,75924.35,0.1,0.38735,0.0002,19.85385]
[1777388925757,37.01,75924.35,0.1,0.38735,0.0002,19.85385]
[1777388925887,37.01,75924.35,0.1,0.38735,0.0002,19.85385]
[1777388925953,37.01,75929.0,0.1,0.38828,0.0002,19.86876]
[1777388926160,37.01,75929.0,0.1,0.38828,0.0002,19.86876]
[1777388926599,37.01,75929.0,0.1,0.38828,0.0002,19.86874]
[1777388931634,37.0,75933.36,0.1,0.38914,0.0002,19.88247]
[1777388932494,37.0,75933.36,0.1,0.38914,0.0002,19.88247]
[1777388932609,37.0,75933.36,0.1,0.38914,0.0002,19.88247]
[1777388932629,37.0,75933.36,0.1,0.38914,0.0002,19.88247]
[1777388933732,37.0,75932.85,0.1,0.38903,0.0002,19.88082]
[1777388933937,37.0,75942.15,0.1,0.39089,0.0002,19.91015]
[1777388938303,37.01,75939.36,0.1,0.39034,0.0002,19.90153]
[1777388938955,37.01,75937.8,0.1,0.39002,0.0002,19.89657]
[1777388941662,37.0,75936.79,0.1,0.38982,0.0002,19.8933]
[1777388941777,37.0,75936.79,0.1,0.38982,0.0002,19.8933]
[1777388941835,37.0,75936.79,0.1,0.38982,0.0002,19.8933]
[1777388944055,37.0,75940.19,0.1,0.39049,0.0002,19.9039]
[1777388947200,37.0,75936.98,0.1,0.38984,0.0002,19.89364]
[1777388947290,37.0,75936.98,0.1,0.38984,0.0002,19.89364]
[1777388947340,37.0,75936.98,0.1,0.38984,0.0002,19.89364]
[1777388947457,37.0,75936.98,0.1,0.38984,0.0002,19.89364]
[1777388947642,37.0,75936.98,0.1,0.38984,0.0002,19.89364]
[1777388947708,37.0,75936.98,0.1,0.38984,0.0002,19.89364]
[1777388947756,37.0,75929.86,0.1,0.38841,0.0002,19.87096]
[1777388948584,37.0,75929.86,0.1,0.38841,0.0002,19.87096]
[1777388948858,37.0,75920.45,0.1,0.38653,0.0002,19.84062]
[1777388949470,37.0,75920.45,0.1,0.38653,0.0002,19.84062]
[1777388950209,37.0,75920.78,0.1,0.3866,0.0002,19.84168]
[1777388951452,37.0,75921.29,0.1,0.3867,0.0002,19.84334]
[1777388951477,37.0,75921.29,0.1,0.3867,0.0002,19.84334]
[1777388951810,37.0,75921.29,0.1,0.3867,0.0002,19.84334]
[1777388955518,37.0,75924.33,0.1,0.3873,0.0002,19.85313]
[1777388956086,37.0,75925.36,0.1,0.38751,0.0002,19.85643]
[1777388956153,37.0,75925.36,0.1,0.38751,0.0002,19.85643]
[1777388957547,37.0,75922.66,0.1,0.38697,0.0002,19.84771]
[1777388962852,36.98,75928.53,0.1,0.3881,0.0002,19.86608]
[1777388964279,36.98,75926.6,0.1,0.38771,0.0002,19.85978]
[1777388964351,36.98,75926.6,0.1,0.38771,0.0002,19.85978]
[1777388964395,36.98,75926.6,0.1,0.38771,0.0002,19.85978]
[1777388964865,36.98,75928.88,0.1,0.38817,0.0002,19.86708]
[1777388966358,36.98,75928.8,0.1,0.38815,0.0002,19.86681]
[1777388966886,36.98,75929.06,0.1,0.3882,0.0002,19.86762]
[1777388971920,36.98,75932.41,0.1,0.38884,0.0002,19.87385]
[1777388972732,36.98,75932.41,0.1,0.38884,0.0002,19.87385]
[1777388973603,36.98,75933.46,0.1,0.38905,0.0002,19.87717]
[1777388973615,36.98,75933.46,0.1,0.38905,0.0002,19.87717]
[1777388973934,36.98,75932.45,0.1,0.38884,0.0002,19.87393]
[1777388974883,36.98,75932.45,0.1,0.38884,0.0002,19.87393]
[1777388975545,36.98,75929.56,0.1,0.38826,0.0002,19.86466]
[1777388975667,36.98,75929.56,0.1,0.38826,0.0002,19.86466]
[1777388975703,36.98,75929.56,0.1,0.38826,0.0002,19.86466]
[1777388975947,36.98,75929.73,0.1,0.3883,0.0002,19.86518]
[1777388976955,36.98,75935.3,0.1,0.38941,0.0002,19.88291]
[1777388977507,36.98,75935.3,0.1,0.38941,0.0002,19.88291]
[1777388977518,36.98,75935.3,0.1,0.38941,0.0002,19.88291]
[1777388977521,36.98,75935.3,0.1,0.38941,0.0002,19.88291]
[1777388977698,36.98,75935.3,0.1,0.38941,0.0002,19.88291]
[1777388977962,36.98,75945.85,0.1,0.39152,0.0002,19.91609]
[1777388978200,36.98,75945.85,0.1,0.39152,0.0002,19.91609]
[1777388979829,36.97,75947.86,0.1,0.39192,0.0002,19.92231]
[1777388980013,36.97,75947.86,0.1,0.39192,0.0002,19.92231]
[1777388980021,36.97,75947.86,0.1,0.39192,0.0002,19.92231]
[1777388981990,36.97,75955.26,0.1,0.39339,0.0002,19.94505]
[1777388983268,36.97,75955.9,0.1,0.39351,0.0002,19.94696]
[1777388983845,36.97,75955.9,0.1,0.39351,0.0002,19.94696]
[1777388985012,36.97,75950.83,0.1,0.39249,0.0002,19.93121]
[1777388985664,36.97,75950.83,0.1,0.39249,0.0002,19.93121]
[1777388985867,36.97,75950.83,0.1,0.39249,0.0002,19.93121]
[1777388986058,36.97,75951.59,0.1,0.39264,0.0002,19.93351]
[1777388986097,36.97,75951.59,0.1,0.39264,0.0002,19.93351]
[1777388986134,36.97,75951.59,0.1,0.39264,0.0002,19.93351]
[1777388986352,36.97,75951.59,0.1,0.39264,0.0002,19.93351]
[1777388986435,36.97,75951.59,0.1,0.39264,0.0002,19.93351]
[1777388987025,36.97,75955.76,0.1,0.39348,0.0002,19.9464]
[1777388987389,36.97,75955.76,0.1,0.39348,0.0002,19.9464]
[1777388987402,36.97,75955.76,0.1,0.39348,0.0002,19.9464]
[1777388988032,36.97,75963.28,0.1,0.39499,0.0002,19.96939]
[1777388988537,36.97,75963.28,0.1,0.39499,0.0002,19.96939]
[1777388989039,36.97,75969.09,0.1,0.39615,0.0002,19.98695]
[1777388989403,36.97,75969.09,0.1,0.39615,0.0002,19.98695]
[1777388989892,36.97,75969.09,0.1,0.39615,0.0002,19.98695]
[1777388989905,36.97,75969.09,0.1,0.39615,0.0002,19.98695]
[1777388989965,36.97,75972.9,0.1,0.39692,0.0002,19.99837]
[1777388991723,36.97,75975.73,0.1,0.39749,0.0002,20.00681]
[1777388991738,36.97,75975.73,0.1,0.39749,0.0002,20.00681]
[1777388991825,36.97,75977.47,0.1,0.39784,0.0002,20.01196]
[1777388992739,36.97,75977.47,0.1,0.39784,0.0002,20.01196]
[1777388992756,36.97,75977.47,0.1,0.39784,0.0002,20.01196]
[1777388992900,36.97,75974.96,0.1,0.39733,0.0002,20.00449]
[1777388998017,36.97,75971.44,0.1,0.39662,0.0002,19.99395]
[1777389000201,36.97,75970.18,0.1,0.39637,0.0002,19.99016]
[1777389001394,36.96,75970.5,0.1,0.39643,0.0002,19.99111]
[1777389001728,36.96,75970.5,0.1,0.39643,0.0002,19.99111]
[1777389001869,36.96,75966.71,0.1,0.39567,0.0002,19.9797]
[1777389002694,36.96,75966.71,0.1,0.39567,0.0002,19.9797]
[1777389002783,36.96,75966.71,0.1,0.39567,0.0002,19.9797]
[1777389002800,36.96,75966.71,0.1,0.39567,0.0002,19.9797]
[1777389002879,36.96,75966.71,0.1,0.39567,0.0002,19.9797]
[1777389002926,36.96,75966.71,0.1,0.39567,0.0002,19.9797]
[1777389003027,36.97,75959.53,0.1,0.39423,0.0002,19.95789]
[1777389003199,36.97,75959.53,0.1,0.39423,0.0002,19.95789]
[1777389003476,36.97,75959.53,0.1,0.39423,0.0002,19.95789]
[1777389003479,36.97,75959.53,0.1,0.39423,0.0002,19.95789]
[1777389003573,36.97,75959.53,0.1,0.39423,0.0002,19.95789]
[1777389003632,36.97,75964.7,0.1,0.39527,0.0002,19.97363]
[1777389004734,36.97,75964.7,0.1,0.39527,0.0002,19.97363]
[1777389004836,36.96,75977.27,0.1,0.39779,0.0002,20.01131]
[1777389005112,36.96,75977.27,0.1,0.39779,0.0002,20.01131]
[1777389005124,36.96,75977.27,0.1,0.39779,0.0002,20.01131]
[1777389005706,36.96,75977.27,0.1,0.39779,0.0002,20.01131]
[1777389005766,36.96,75977.27,0.1,0.39779,0.0002,20.01131]
[1777389005855,36.96,75977.27,0.1,0.39779,0.0002,20.01131]
[1777389005913,36.96,75977.27,0.1,0.39779,0.0002,20.01131]
[1777389006018,36.96,75979.56,0.1,0.39825,0.0002,20.01807]
[1777389006100,36.96,75979.56,0.1,0.39825,0.0002,20.01807]
[1777389006829,36.96,75979.56,0.1,0.39825,0.0002,20.01807]
[1777389006931,36.96,75983.95,0.1,0.39913,0.0002,20.03097]
[1777389007145,36.96,75983.95,0.1,0.39913,0.0002,20.03097]
[1777389007155,36.96,75983.95,0.1,0.39913,0.0002,20.03097]
[1777389007157,36.96,75983.95,0.1,0.39913,0.0002,20.03097]
[1777389007166,36.96,75983.95,0.1,0.39913,0.0002,20.03097]
[1777389007169,36.96,75983.95,0.1,0.39913,0.0002,20.03097]
[1777389007550,36.96,75986.93,0.1,0.39973,0.0002,20.03969]
[1777389012687,36.96,75989.84,0.1,0.40031,0.0002,20.04803]
[1777389018242,36.96,75985.52,0.1,0.39945,0.0002,20.03559]
[1777389023486,36.97,75983.72,0.1,0.3991,0.0002,20.0305]
[1777389026952,36.97,75986.71,0.1,0.3997,0.0002,20.03914]
[1777389027053,36.96,75984.0,0.1,0.39915,0.0002,20.03114]
[1777389027974,36.96,75990.33,0.1,0.40042,0.0002,20.04957]
[1777389029939,36.96,75994.71,0.1,0.4013,0.0002,20.06218]
[1777389030362,36.96,75995.08,0.1,0.40137,0.0002,20.0632]
[1777389032198,36.96,75996.57,0.1,0.40164,0.0002,20.06306]
[1777389032384,36.96,75996.57,0.1,0.40164,0.0002,20.06306]
[1777389032502,36.96,75996.57,0.1,0.40164,0.0002,20.06306]
[1777389032597,36.96,75991.03,0.1,0.40053,0.0002,20.04715]
[1777389033636,36.96,75991.03,0.1,0.40053,0.0002,20.04715]
[1777389033671,36.96,75991.03,0.1,0.40053,0.0002,20.04715]
[1777389033684,36.96,75985.88,0.1,0.3995,0.0002,20.03222]
[1777389036017,36.96,75985.88,0.1,0.3995,0.0002,20.03227]
[1777389035607,36.97,75980.02,0.1,0.39833,0.0002,20.0151]
[1777389036469,36.97,75980.02,0.1,0.39833,0.0002,20.0151]
[1777389040374,36.97,75976.05,0.1,0.39754,0.0002,20.00345]
[1777389040457,36.97,75976.05,0.1,0.39754,0.0002,20.00345]
[1777389040570,36.97,75974.53,0.1,0.39723,0.0002,19.99891]
[1777389041494,36.97,75974.53,0.1,0.39723,0.0002,19.99891]
[1777389041564,36.97,75974.53,0.1,0.39723,0.0002,19.99891]
[1777389041806,36.97,75972.12,0.1,0.39674,0.0002,19.99167]
[1777389042877,36.97,75962.79,0.1,0.39487,0.0002,19.96351]
[1777389044378,36.97,75962.79,0.1,0.39487,0.0002,19.96351]
[1777389045181,36.97,75962.07,0.1,0.39472,0.0002,19.96132]
[1777389045434,36.97,75962.07,0.1,0.39472,0.0002,19.96131]
[1777389049711,36.97,75962.94,0.1,0.3949,0.0002,19.96396]
[1777389049729,36.97,75962.94,0.1,0.3949,0.0002,19.96396]
[1777389049886,36.97,75962.65,0.1,0.39484,0.0002,19.96308]
[1777389050585,36.97,75962.65,0.1,0.39484,0.0002,19.96308]
[1777389050661,36.97,75962.65,0.1,0.39484,0.0002,19.96308]
[1777389050669,36.97,75962.65,0.1,0.39484,0.0002,19.96308]
[1777389051852,36.97,75966.42,0.1,0.39559,0.0002,19.9745]
[1777389052130,36.97,75966.69,0.1,0.39565,0.0002,19.97531]
[1777389052591,36.97,75966.69,0.1,0.39565,0.0002,19.97531]
[1777389052629,36.97,75966.69,0.1,0.39565,0.0002,19.97531]
[1777389052693,36.97,75968.6,0.1,0.39603,0.0002,19.98107]
[1777389057580,36.96,75968.39,0.1,0.39598,0.0002,19.98038]
[1777389057676,36.96,75968.39,0.1,0.39598,0.0002,19.98038]
[1777389057786,36.96,75968.39,0.1,0.39598,0.0002,19.98038]
[1777389057889,36.96,75968.76,0.1,0.39606,0.0002,19.98148]
[1777389058684,36.96,75968.76,0.1,0.39606,0.0002,19.98148]
[1777389058734,36.96,75960.92,0.1,0.39448,0.0002,19.95772]
[1777389062844,36.96,75958.21,0.1,0.39394,0.0002,19.94943]
[1777389064746,36.96,75959.57,0.1,0.39421,0.0002,19.9536]
[1777389064835,36.96,75966.39,0.1,0.39558,0.0002,19.97432]
[1777389066757,36.96,75966.41,0.1,0.39559,0.0002,19.97438]
[1777389066821,36.96,75963.53,0.1,0.39501,0.0002,19.96564]
[1777389068156,36.96,75962.98,0.1,0.39489,0.0002,19.96396]
[1777389073383,36.96,75960.61,0.1,0.39442,0.0002,19.95674]
[1777389075665,36.96,75961.57,0.1,0.39461,0.0002,19.95967]
[1777389075746,36.96,75961.57,0.1,0.39461,0.0002,19.95967]
[1777389075937,36.96,75961.57,0.1,0.39461,0.0002,19.95967]
[1777389076037,36.96,75961.57,0.1,0.39461,0.0002,19.95967]
[1777389076027,36.96,75960.7,0.1,0.39444,0.0002,19.95701]
[1777389076574,36.96,75960.7,0.1,0.39444,0.0002,19.95701]
[1777389076675,36.96,75943.41,0.1,0.39097,0.0002,19.90351]
[1777389077663,36.96,75943.41,0.1,0.39097,0.0002,19.90351]
[1777389077676,36.96,75943.41,0.1,0.39097,0.0002,19.90351]
[1777389078029,36.96,75942.32,0.1,0.39075,0.0002,19.90004]
[1777389078647,36.96,75942.32,0.1,0.39075,0.0002,19.90004]
[1777389078665,36.96,75942.32,0.1,0.39075,0.0002,19.90004]
[1777389079176,36.96,75941.65,0.1,0.39061,0.0002,19.89788]
[1777389079204,36.96,75941.65,0.1,0.39061,0.0002,19.89788]
[1777389079674,36.96,75941.29,0.1,0.39054,0.0002,19.89675]
[1777389080380,36.96,75941.29,0.1,0.39054,0.0002,19.89675]
[1777389080470,36.96,75941.29,0.1,0.39054,0.0002,19.89675]
[1777389080679,36.96,75939.85,0.1,0.39024,0.0002,19.89216]
[1777389083310,36.96,75938.24,0.1,0.38991,0.0002,19.88697]
[1777389084401,36.96,75939.18,0.1,0.3901,0.0002,19.88986]
[1777389088996,36.95,75936.62,0.1,0.38957,0.0002,19.88162]
[1777389089021,36.95,75936.62,0.1,0.38957,0.0002,19.88162]
[1777389089098,36.95,75937.73,0.1,0.38979,0.0002,19.88505]
[1777389090943,36.95,75938.11,0.1,0.38986,0.0002,19.88622]
[1777389090986,36.95,75938.11,0.1,0.38986,0.0002,19.88622]
[1777389091482,36.95,75938.19,0.1,0.38985,0.0002,19.88202]
[1777389091884,36.95,75938.19,0.1,0.38985,0.0002,19.88202]
[1777389091903,36.95,75938.19,0.1,0.38985,0.0002,19.88202]
[1777389091929,36.95,75938.19,0.1,0.38985,0.0002,19.88202]
[1777389091971,36.95,75944.71,0.1,0.39116,0.0002,19.90252]
[1777389093104,36.95,75944.71,0.1,0.39116,0.0002,19.90252]
[1777389093124,36.95,75954.54,0.1,0.39313,0.0002,19.93308]
[1777389095746,36.95,75956.81,0.1,0.39358,0.0002,19.94002]
[1777389096654,36.95,75955.68,0.1,0.39336,0.0002,19.93656]
[1777389102908,36.95,75959.41,0.1,0.39411,0.0002,19.94812]
[1777389103194,36.95,75958.37,0.1,0.39391,0.0002,19.94495]
[1777389108445,36.95,75957.77,0.1,0.39379,0.0002,19.94323]
[1777389109270,36.95,75958.34,0.1,0.39391,0.0002,19.945]
[1777389111825,36.96,75958.38,0.1,0.39392,0.0002,19.94518]
[1777389112068,36.96,75958.38,0.1,0.39392,0.0002,19.94518]
[1777389112109,36.96,75956.81,0.1,0.39361,0.0002,19.94039]
[1777389112804,36.96,75956.81,0.1,0.39361,0.0002,19.94039]
[1777389113313,36.96,75956.81,0.1,0.39361,0.0002,19.94042]
[1777389113913,36.96,75954.82,0.1,0.39321,0.0002,19.93433]
[1777389119955,36.96,75959.51,0.1,0.39417,0.0002,19.94892]
[1777389120693,36.96,75959.51,0.1,0.39417,0.0002,19.94892]
[1777389120700,36.96,75959.51,0.1,0.39417,0.0002,19.94892]
[1777389120717,36.96,75959.51,0.1,0.39417,0.0002,19.94892]
[1777389120809,36.96,75959.51,0.1,0.39417,0.0002,19.94892]
[1777389120885,36.96,75959.51,0.1,0.39417,0.0002,19.94892]
[1777389120980,36.96,75963.83,0.1,0.39504,0.0002,19.96212]
[1777389121461,36.96,75963.83,0.1,0.39504,0.0002,19.96212]
[1777389121559,36.96,75963.83,0.1,0.39504,0.0002,19.96212]
[1777389121627,36.96,75963.83,0.1,0.39504,0.0002,19.96212]
[1777389121701,36.96,75963.83,0.1,0.39504,0.0002,19.96212]
[1777389121973,36.96,75963.83,0.1,0.39504,0.0002,19.96214]
[1777389122691,36.96,75963.83,0.1,0.39504,0.0002,19.96214]
[1777389122778,36.96,75963.83,0.1,0.39504,0.0002,19.96214]
[1777389122885,36.96,75963.83,0.1,0.39504,0.0002,19.96214]
[1777389122952,36.96,75963.83,0.1,0.39504,0.0002,19.96214]
[1777389123019,36.96,75963.83,0.1,0.39504,0.0002,19.96214]
[1777389123056,36.96,75963.83,0.1,0.39504,0.0002,19.96214]
[1777389123096,36.96,75987.03,0.1,0.39971,0.0002,20.03123]
[1777389123215,36.96,75987.03,0.1,0.39971,0.0002,20.03123]
[1777389123446,36.96,75987.03,0.1,0.39971,0.0002,20.03123]
[1777389123548,36.96,75987.03,0.1,0.39971,0.0002,20.03123]
[1777389123692,36.96,75987.03,0.1,0.39971,0.0002,20.03123]
[1777389123991,36.96,75987.06,0.1,0.39972,0.0002,20.0313]
[1777389124840,36.96,75987.06,0.1,0.39972,0.0002,20.0313]
[1777389124895,36.96,75987.06,0.1,0.39972,0.0002,20.0313]
[1777389124932,36.96,75987.06,0.1,0.39972,0.0002,20.0313]
[1777389125075,36.96,75995.03,0.1,0.40132,0.0002,20.05438]
[1777389125200,36.96,75995.03,0.1,0.40132,0.0002,20.05438]
[1777389125211,36.96,75995.03,0.1,0.40132,0.0002,20.05438]
[1777389125215,36.96,75995.03,0.1,0.40132,0.0002,20.05438]
[1777389126109,36.96,75988.52,0.1,0.40001,0.0002,20.0355]
[1777389126333,36.96,75988.52,0.1,0.40001,0.0002,20.0355]
[1777389126346,36.96,75988.52,0.1,0.40001,0.0002,20.0355]
[1777389126645,36.96,75988.52,0.1,0.40001,0.0002,20.0355]
[1777389126660,36.96,75988.52,0.1,0.40001,0.0002,20.0355]
[1777389126748,36.96,75988.52,0.1,0.40001,0.0002,20.0355]
[1777389126778,36.96,75988.52,0.1,0.40001,0.0002,20.0355]
[1777389126867,36.96,75988.52,0.1,0.40001,0.0002,20.0355]
[1777389127027,36.96,75980.73,0.1,0.39844,0.0002,20.01265]
[1777389128123,36.96,75974.47,0.1,0.39717,0.0002,19.99407]
[1777389129535,36.96,75974.16,0.1,0.39711,0.0002,19.99315]
[1777389129641,36.96,75974.16,0.1,0.39711,0.0002,19.99315]
[1777389131646,36.96,75972.85,0.1,0.39685,0.0002,19.98924]
[1777389131657,36.96,75972.85,0.1,0.39685,0.0002,19.98924]
[1777389132403,36.96,75969.17,0.1,0.39611,0.0002,19.97821]
[1777389133158,36.96,75965.99,0.1,0.39547,0.0002,19.96862]
[1777389133591,36.96,75965.99,0.1,0.39547,0.0002,19.96862]
[1777389134061,36.96,75965.86,0.1,0.39545,0.0002,19.96824]
[1777389134668,36.96,75965.86,0.1,0.39545,0.0002,19.96824]
[1777389134703,36.96,75965.86,0.1,0.39545,0.0002,19.96824]
[1777389134718,36.96,75965.86,0.1,0.39545,0.0002,19.96824]
[1777389135068,36.96,75965.67,0.1,0.39541,0.0002,19.96768]
[1777389135235,36.96,75965.67,0.1,0.39541,0.0002,19.96768]
[1777389135622,36.96,75965.67,0.1,0.39541,0.0002,19.96768]
[1777389135633,36.96,75965.67,0.1,0.39541,0.0002,19.96768]
[1777389139096,36.96,75957.08,0.1,0.39369,0.0002,19.94159]
[1777389140791,36.97,75958.42,0.1,0.39396,0.0002,19.94573]
[1777389144901,36.97,75957.04,0.1,0.39369,0.0002,19.94163]
[1777389144914,36.97,75957.04,0.1,0.39369,0.0002,19.94163]
[1777389144997,36.97,75957.04,0.1,0.39369,0.0002,19.94163]
[1777389145140,36.97,75956.96,0.1,0.39368,0.0002,19.94142]
[1777389147152,36.97,75962.51,0.1,0.3948,0.0002,19.95842]
[1777389147350,36.97,75962.51,0.1,0.3948,0.0002,19.95842]
[1777389150571,36.97,75964.12,0.1,0.39513,0.0002,19.96337]
[1777389151225,36.97,75964.57,0.1,0.39519,0.0002,19.96036]
[1777389152225,36.97,75966.05,0.1,0.39549,0.0002,19.96486]
[1777389152263,36.97,75966.05,0.1,0.39549,0.0002,19.96486]
[1777389152918,36.97,75966.05,0.1,0.39549,0.0002,19.96486]
[1777389153096,36.97,75966.05,0.1,0.39549,0.0002,19.96486]
[1777389153124,36.97,75966.05,0.1,0.39549,0.0002,19.96486]
[1777389153199,36.97,75975.63,0.1,0.39742,0.0002,19.9936]
[1777389153544,36.97,75975.63,0.1,0.39742,0.0002,19.9936]
[1777389153837,36.97,75975.63,0.1,0.39742,0.0002,19.9936]
[1777389154201,36.97,75975.19,0.1,0.39733,0.0002,19.99229]
[1777389155296,36.97,75977.52,0.1,0.3978,0.0002,19.99921]
[1777389155312,36.97,75978.64,0.1,0.39803,0.0002,20.00253]
[1777389156378,36.97,75978.64,0.1,0.39803,0.0002,20.00253]
[1777389156407,36.97,75978.64,0.1,0.39803,0.0002,20.00253]
[1777389156421,36.97,75978.64,0.1,0.39803,0.0002,20.00253]
[1777389156560,36.97,75978.64,0.1,0.39803,0.0002,20.00253]
[1777389156655,36.97,75979.04,0.1,0.39811,0.0002,20.00371]
[1777389158600,36.97,75982.81,0.1,0.39886,0.0002,20.01479]
[1777389158674,36.97,75982.81,0.1,0.39886,0.0002,20.01479]
[1777389158841,36.97,75982.81,0.1,0.39886,0.0002,20.01479]
[1777389158848,36.97,75982.51,0.1,0.3988,0.0002,20.01389]
[1777389160243,36.97,75974.59,0.1,0.39721,0.0002,19.99043]
[1777389161965,36.97,75974.59,0.1,0.39721,0.0002,19.99043]
[1777389163895,36.97,75972.89,0.1,0.39686,0.0002,19.98535]
[1777389164266,36.97,75974.29,0.1,0.39714,0.0002,19.98951]
[1777389164440,36.97,75974.29,0.1,0.39714,0.0002,19.98951]
[1777389164464,36.97,75974.29,0.1,0.39714,0.0002,19.98951]
[1777389164527,36.97,75974.29,0.1,0.39714,0.0002,19.98951]
[1777389164555,36.97,75974.29,0.1,0.39714,0.0002,19.98951]
[1777389164590,36.97,75977.94,0.1,0.39788,0.0002,20.00037]
[1777389166285,36.97,75983.35,0.1,0.39896,0.0002,20.01629]
[1777389168020,36.97,75983.35,0.1,0.39896,0.0002,20.01629]
[1777389168030,36.97,75983.35,0.1,0.39896,0.0002,20.01629]
[1777389168117,36.97,75985.36,0.1,0.39937,0.0002,20.02214]
[1777389173335,36.97,75983.14,0.1,0.39891,0.0002,20.0155]
[1777389178779,36.96,75979.81,0.1,0.39823,0.0002,20.00557]
[1777389184413,36.96,75980.17,0.1,0.39829,0.0002,20.00651]
[1777389189648,36.96,75979.9,0.1,0.39823,0.0002,20.00561]
[1777389190545,36.96,75981.52,0.1,0.39856,0.0002,20.01037]
[1777389190555,36.96,75981.52,0.1,0.39856,0.0002,20.01037]
[1777389190827,36.96,75981.52,0.1,0.39856,0.0002,20.01037]
[1777389190840,36.96,75981.52,0.1,0.39856,0.0002,20.01037]
[1777389190875,36.96,75981.52,0.1,0.39856,0.0002,20.01037]
[1777389190914,36.96,75979.95,0.1,0.39824,0.0002,20.00571]
[1777389192291,36.95,75979.95,0.1,0.39824,0.0002,20.00569]
[1777389192870,36.95,75979.95,0.1,0.39824,0.0002,20.00569]
[1777389192909,36.95,75968.69,0.1,0.39597,0.0002,19.97206]
[1777389194307,36.95,75968.69,0.1,0.39597,0.0002,19.97206]
[1777389197245,36.95,75972.13,0.1,0.39666,0.0002,19.98238]
[1777389198376,36.95,75969.13,0.1,0.39605,0.0002,19.97335]
[1777389200361,36.95,75969.84,0.1,0.3962,0.0002,19.97547]
[1777389200523,36.95,75969.81,0.1,0.39619,0.0002,19.97538]
[1777389205558,36.95,75973.01,0.1,0.39683,0.0002,19.98493]
[1777389206426,36.95,75973.01,0.1,0.39683,0.0002,19.98493]
[1777389206435,36.95,75973.01,0.1,0.39683,0.0002,19.98493]
[1777389206565,36.95,75974.01,0.1,0.39703,0.0002,19.98791]
[1777389208600,36.95,75974.97,0.1,0.39722,0.0002,19.99076]
[1777389208723,36.95,75974.97,0.1,0.39722,0.0002,19.99076]
[1777389210479,36.95,75971.58,0.1,0.39654,0.0002,19.9806]
[1777389210593,36.95,75964.5,0.1,0.39511,0.0002,19.95923]
[1777389213983,36.95,75967.19,0.1,0.39563,0.0002,19.96299]
[1777389214063,36.95,75967.19,0.1,0.39563,0.0002,19.96299]
[1777389214163,36.95,75965.4,0.1,0.39527,0.0002,19.95759]
[1777389214506,36.95,75965.4,0.1,0.39527,0.0002,19.95759]
[1777389214588,36.95,75965.4,0.1,0.39527,0.0002,19.95759]
[1777389215038,36.95,75972.62,0.1,0.39673,0.0002,19.97934]
[1777389216048,36.95,75965.27,0.1,0.39525,0.0002,19.95719]
[1777389220010,36.95,75965.48,0.1,0.39529,0.0002,19.95784]
[1777389220315,36.95,75964.61,0.1,0.39512,0.0002,19.95521]
[1777389220457,36.95,75964.61,0.1,0.39512,0.0002,19.95521]
[1777389220630,36.95,75964.61,0.1,0.39512,0.0002,19.95521]
[1777389221068,36.95,75963.36,0.1,0.39486,0.0002,19.95135]
[1777389223352,36.95,75960.73,0.1,0.39432,0.0002,19.9432]
[1777389224672,36.95,75960.23,0.1,0.39422,0.0002,19.94167]
[1777389225234,36.95,75960.23,0.1,0.39422,0.0002,19.94167]
[1777389226115,36.94,75959.6,0.1,0.39408,0.0002,19.93955]
[1777389227627,36.94,75959.6,0.1,0.39408,0.0002,19.93955]
[1777389228721,36.94,75959.09,0.1,0.39397,0.0002,19.93793]
[1777389229176,36.94,75959.09,0.1,0.39397,0.0002,19.93793]
[1777389229203,36.94,75959.09,0.1,0.39397,0.0002,19.93793]
[1777389229233,36.94,75959.09,0.1,0.39397,0.0002,19.93793]
[1777389229270,36.94,75955.13,0.1,0.39317,0.0002,19.92564]
[1777389232764,36.94,75955.15,0.1,0.39317,0.0002,19.92561]
[1777389233091,36.93,75954.99,0.1,0.39313,0.0002,19.92502]
[1777389234771,36.93,75955.54,0.1,0.39324,0.0002,19.92672]
[1777389235030,36.93,75955.54,0.1,0.39324,0.0002,19.92672]
[1777389236185,36.93,75949.83,0.1,0.39208,0.0002,19.90889]
[1777389236539,36.93,75949.83,0.1,0.39208,0.0002,19.90889]
[1777389236779,36.93,75949.83,0.1,0.39208,0.0002,19.90889]
[1777389236849,36.93,75949.83,0.1,0.39208,0.0002,19.90889]
[1777389237083,36.93,75949.83,0.1,0.39208,0.0002,19.90889]
[1777389237844,36.93,75958.27,0.1,0.39378,0.0002,19.93494]
[1777389238117,36.93,75968.03,0.1,0.39574,0.0002,19.96462]
[1777389238867,36.93,75968.03,0.1,0.39574,0.0002,19.96462]
[1777389240259,36.93,75968.86,0.1,0.3959,0.0002,19.9671]
[1777389240263,36.93,75968.86,0.1,0.3959,0.0002,19.9671]
[1777389240814,36.93,75967.8,0.1,0.39569,0.0002,19.96388]
[1777389241831,36.93,75967.8,0.1,0.39569,0.0002,19.96388]
[1777389242266,36.93,75965.85,0.1,0.3953,0.0002,19.95801]
[1777389242916,36.93,75965.85,0.1,0.3953,0.0002,19.95801]
[1777389242948,36.93,75965.85,0.1,0.3953,0.0002,19.95801]
[1777389243039,36.93,75965.28,0.1,0.39518,0.0002,19.9563]
[1777389243960,36.93,75965.28,0.1,0.39518,0.0002,19.9563]
[1777389243972,36.93,75965.28,0.1,0.39518,0.0002,19.9563]
[1777389244139,36.93,75965.28,0.1,0.39518,0.0002,19.9563]
[1777389244161,36.93,75962.02,0.1,0.39452,0.0002,19.94632]
[1777389244896,36.93,75962.02,0.1,0.39452,0.0002,19.94632]
[1777389245261,36.93,75956.14,0.1,0.39334,0.0002,19.92824]
[1777389247636,36.93,75958.18,0.1,0.39374,0.0002,19.93447]
[1777389247647,36.93,75958.18,0.1,0.39374,0.0002,19.93447]
[1777389251118,36.92,75956.08,0.1,0.39331,0.0002,19.92787]
[1777389251326,36.92,75955.73,0.1,0.39323,0.0002,19.9267]
[1777389251785,36.92,75955.73,0.1,0.39323,0.0002,19.9267]
[1777389252688,36.92,75955.73,0.1,0.39323,0.0002,19.9267]
[1777389254077,36.92,75951.68,0.1,0.39242,0.0002,19.91412]
[1777389254831,36.92,75953.45,0.1,0.39277,0.0002,19.91953]
[1777389254868,36.92,75953.45,0.1,0.39277,0.0002,19.91953]
[1777389255276,36.92,75953.45,0.1,0.39277,0.0002,19.91953]
[1777389255290,36.92,75953.45,0.1,0.39277,0.0002,19.91953]
[1777389255709,36.92,75956.49,0.1,0.39337,0.0002,19.92888]
[1777389255863,36.92,75956.49,0.1,0.39337,0.0002,19.92888]
[1777389256260,36.91,75961.75,0.1,0.39443,0.0002,19.94497]
[1777389256508,36.91,75961.75,0.1,0.39443,0.0002,19.94497]
[1777389256940,36.91,75961.75,0.1,0.39443,0.0002,19.94497]
[1777389257042,36.91,75961.75,0.1,0.39443,0.0002,19.94497]
[1777389257050,36.91,75961.75,0.1,0.39443,0.0002,19.94497]
[1777389257131,36.92,75965.53,0.1,0.39519,0.0002,19.95651]
[1777389257481,36.92,75965.53,0.1,0.39519,0.0002,19.95651]
[1777389257932,36.92,75965.53,0.1,0.39519,0.0002,19.95651]
[1777389259168,36.92,75965.53,0.1,0.39519,0.0002,19.95651]
[1777389259201,36.92,75965.53,0.1,0.39519,0.0002,19.95651]
[1777389259268,36.92,75970.18,0.1,0.39613,0.0002,19.9706]
[1777389260106,36.92,75970.18,0.1,0.39613,0.0002,19.9706]
[1777389260121,36.92,75970.18,0.1,0.39613,0.0002,19.9706]
[1777389260208,36.92,75972.2,0.1,0.39654,0.0002,19.97668]
[1777389261108,36.92,75972.2,0.1,0.39654,0.0002,19.97668]
[1777389261144,36.92,75972.2,0.1,0.39654,0.0002,19.97668]
[1777389266995,36.92,75972.08,0.1,0.39652,0.0002,19.97637]
[1777389271546,36.92,75971.97,0.1,0.39648,0.0002,19.97168]
[1777389272954,36.92,75972.8,0.1,0.39664,0.0002,19.97417]
[1777389273073,36.92,75972.8,0.1,0.39664,0.0002,19.97417]
[1777389273107,36.92,75972.8,0.1,0.39664,0.0002,19.97417]
[1777389273235,36.92,75972.8,0.1,0.39664,0.0002,19.97417]
[1777389275999,36.92,75985.59,0.1,0.39922,0.0002,20.0121]
[1777389276007,36.92,75985.59,0.1,0.39922,0.0002,20.0121]
[1777389276025,36.92,75985.59,0.1,0.39922,0.0002,20.0121]
[1777389276060,36.92,75985.59,0.1,0.39922,0.0002,20.0121]
[1777389276085,36.92,75987.91,0.1,0.39969,0.0002,20.01888]
[1777389277124,36.92,75987.91,0.1,0.39969,0.0002,20.01888]
[1777389277225,36.92,75990.45,0.1,0.4002,0.0002,20.02627]
[1777389277679,36.92,75990.45,0.1,0.4002,0.0002,20.02627]
[1777389277709,36.92,75990.45,0.1,0.4002,0.0002,20.02627]
[1777389278079,36.92,75987.89,0.1,0.39968,0.0002,20.01878]
[1777389280710,36.92,75985.56,0.1,0.39921,0.0002,20.01192]
[1777389281097,36.92,75985.4,0.1,0.39917,0.0002,20.01144]
[1777389286100,36.91,75984.51,0.1,0.39899,0.0002,20.00876]
[1777389286262,36.91,75991.34,0.1,0.40037,0.0002,20.02871]
[1777389287701,36.91,75991.43,0.1,0.40038,0.0002,20.02894]
[1777389287733,36.91,75991.43,0.1,0.40038,0.0002,20.02894]
[1777389288146,36.91,75993.22,0.1,0.40074,0.0002,20.03411]
[1777389291267,36.91,75990.41,0.1,0.40017,0.0002,20.0259]
[1777389291341,36.91,75990.41,0.1,0.40017,0.0002,20.0259]
[1777389291271,36.91,75987.58,0.1,0.3996,0.0002,20.01761]
[1777389291375,36.91,75987.58,0.1,0.3996,0.0002,20.01761]
[1777389292174,36.91,75987.58,0.1,0.3996,0.0002,20.01759]
[1777389293181,36.91,75974.56,0.1,0.39697,0.0002,19.97907]
[1777389293497,36.91,75974.56,0.1,0.39697,0.0002,19.97907]
[1777389294195,36.91,75972.47,0.1,0.39655,0.0002,19.9728]
[1777389298961,36.91,75969.12,0.1,0.39587,0.0002,19.96273]
[1777389299133,36.91,75969.12,0.1,0.39587,0.0002,19.96273]
[1777389299231,36.91,75962.78,0.1,0.3946,0.0002,19.9435]
[1777389299773,36.91,75962.78,0.1,0.3946,0.0002,19.9435]
[1777389300798,36.91,75962.76,0.1,0.3946,0.0002,19.94345]
[1777389300856,36.91,75962.76,0.1,0.3946,0.0002,19.94345]
[1777389301237,36.91,75958.84,0.1,0.39381,0.0002,19.93148]
[1777389301579,36.91,75958.84,0.1,0.39381,0.0002,19.93148]
[1777389301584,36.91,75958.84,0.1,0.39381,0.0002,19.93148]
[1777389302390,36.91,75960.37,0.1,0.39412,0.0002,19.9362]
[1777389303101,36.91,75960.37,0.1,0.39412,0.0002,19.9362]
[1777389303603,36.91,75962.58,0.1,0.39456,0.0002,19.94297]
[1777389303786,36.91,75962.58,0.1,0.39456,0.0002,19.94297]
[1777389305615,36.91,75960.13,0.1,0.39407,0.0002,19.93552]
[1777389305756,36.91,75960.13,0.1,0.39407,0.0002,19.93552]
[1777389305773,36.91,75960.13,0.1,0.39407,0.0002,19.93552]
[1777389306275,36.91,75960.19,0.1,0.39409,0.0002,19.93573]
[1777389311306,36.92,75960.54,0.1,0.39417,0.0002,19.93694]
[1777389313716,36.92,75958.75,0.1,0.39381,0.0002,19.93152]
[1777389314329,36.92,75959.3,0.1,0.39393,0.0002,19.93324]
[1777389315074,36.92,75959.3,0.1,0.39393,0.0002,19.93324]
[1777389315765,36.92,75959.52,0.1,0.39397,0.0002,19.93394]
[1777389316623,36.92,75957.6,0.1,0.39358,0.0002,19.928]
[1777389317298,36.92,75957.6,0.1,0.39358,0.0002,19.928]
[1777389317349,36.92,75953.27,0.1,0.39271,0.0002,19.9146]
[1777389317759,36.92,75953.27,0.1,0.39271,0.0002,19.9146]
[1777389318356,36.92,75951.81,0.1,0.39241,0.0002,19.91003]
[1777389318818,36.92,75951.81,0.1,0.39241,0.0002,19.91003]
[1777389319363,36.92,75951.04,0.1,0.39226,0.0002,19.90761]
[1777389323347,36.91,75947.65,0.1,0.39157,0.0002,19.89694]
[1777389324117,36.91,75947.06,0.1,0.39145,0.0002,19.89509]
[1777389324905,36.91,75945.24,0.1,0.39108,0.0002,19.88932]
[1777389325035,36.91,75945.24,0.1,0.39108,0.0002,19.88932]
[1777389325881,36.91,75943.03,0.1,0.39063,0.0002,19.88235]
[1777389325967,36.91,75939.48,0.1,0.38992,0.0002,19.87114]
[1777389326562,36.91,75939.48,0.1,0.38992,0.0002,19.87114]
[1777389327106,36.91,75940.13,0.1,0.39005,0.0002,19.87315]
[1777389327602,36.91,75940.13,0.1,0.39005,0.0002,19.87315]
[1777389327704,36.91,75942.04,0.1,0.39043,0.0002,19.87919]
[1777389328539,36.91,75942.04,0.1,0.39043,0.0002,19.87919]
[1777389328763,36.91,75940.56,0.1,0.39013,0.0002,19.87448]
[1777389329723,36.91,75940.56,0.1,0.39013,0.0002,19.87448]
[1777389329915,36.91,75940.56,0.1,0.39013,0.0002,19.87448]
[1777389331669,36.91,75938.07,0.1,0.38963,0.0002,19.86655]
[1777389332852,36.91,75928.82,0.1,0.38775,0.0002,19.83252]
[1777389336645,36.91,75928.52,0.1,0.38769,0.0002,19.83154]
[1777389341781,36.91,75930.2,0.1,0.38802,0.0002,19.8369]
[1777389342051,36.91,75930.2,0.1,0.38802,0.0002,19.8369]
[1777389342327,36.91,75930.2,0.1,0.38802,0.0002,19.8369]
[1777389342398,36.91,75930.2,0.1,0.38802,0.0002,19.8369]
[1777389342368,36.91,75927.01,0.1,0.38738,0.0002,19.82662]
[1777389342415,36.91,75927.01,0.1,0.38738,0.0002,19.82662]
[1777389342524,36.91,75927.32,0.1,0.38744,0.0002,19.82762]
[1777389344436,36.91,75924.41,0.1,0.38686,0.0002,19.81821]
[1777389350396,36.91,75925.75,0.1,0.38713,0.0002,19.82259]
[1777389352427,36.9,75926.07,0.1,0.38718,0.0002,19.82337]
[1777389352453,36.9,75926.07,0.1,0.38718,0.0002,19.82337]
[1777389352700,36.9,75929.55,0.1,0.38787,0.0002,19.83451]
[1777389354216,36.9,75929.55,0.1,0.38787,0.0002,19.83451]
[1777389354226,36.9,75929.55,0.1,0.38787,0.0002,19.83451]
[1777389354298,36.9,75935.11,0.1,0.38898,0.0002,19.8523]
[1777389359643,36.9,75930.26,0.1,0.38801,0.0002,19.83672]
[1777389360711,36.9,75930.26,0.1,0.38801,0.0002,19.83672]
[1777389360730,36.9,75930.26,0.1,0.38801,0.0002,19.83672]
[1777389360830,36.9,75930.26,0.1,0.38801,0.0002,19.83672]
[1777389361016,36.9,75930.26,0.1,0.38801,0.0002,19.83672]
[1777389361034,36.9,75927.33,0.1,0.38742,0.0002,19.82728]
[1777389361867,36.9,75927.33,0.1,0.38742,0.0002,19.82728]
[1777389362305,36.9,75927.33,0.1,0.38742,0.0002,19.82728]
[1777389362310,36.9,75918.69,0.1,0.38569,0.0002,19.79917]
[1777389368386,36.9,75917.54,0.1,0.38545,0.0002,19.79536]
[1777389368388,36.9,75917.54,0.1,0.38545,0.0002,19.79536]
[1777389369107,36.9,75917.54,0.1,0.38545,0.0002,19.79536]
[1777389369152,36.9,75919.66,0.1,0.38588,0.0002,19.80228]
[1777389371575,36.9,75920.03,0.1,0.38595,0.0002,19.80348]
[1777389372734,36.9,75918.46,0.1,0.38564,0.0002,19.79833]
[1777389372926,36.9,75918.46,0.1,0.38564,0.0002,19.79833]
[1777389372940,36.9,75918.46,0.1,0.38564,0.0002,19.79833]
[1777389373111,36.9,75918.46,0.1,0.38564,0.0002,19.79833]
[1777389373271,36.9,75919.08,0.1,0.38576,0.0002,19.80033]
[1777389373624,36.9,75919.08,0.1,0.38576,0.0002,19.80033]
[1777389374213,36.9,75935.87,0.1,0.38912,0.0002,19.85454]
[1777389374467,36.9,75935.87,0.1,0.38912,0.0002,19.85454]
[1777389375231,36.9,75934.85,0.1,0.38892,0.0002,19.85126]
[1777389376074,36.9,75934.85,0.1,0.38892,0.0002,19.85126]
[1777389376189,36.9,75941.43,0.1,0.39024,0.0002,19.87214]
[1777389381029,36.89,75945.18,0.1,0.39098,0.0002,19.88381]
[1777389381130,36.89,75946.77,0.1,0.3913,0.0002,19.88877]
[1777389386582,36.89,75948.23,0.1,0.39158,0.0002,19.89317]
[1777389387249,36.89,75947.66,0.1,0.39146,0.0002,19.89131]
[1777389388879,36.88,75945.29,0.1,0.39098,0.0002,19.88383]
[1777389390575,36.88,75946.04,0.1,0.39112,0.0002,19.88612]
[1777389390583,36.88,75946.04,0.1,0.39112,0.0002,19.88612]
[1777389390860,36.88,75946.04,0.1,0.39112,0.0002,19.88612]
[1777389392240,36.88,75946.04,0.1,0.39112,0.0002,19.88612]
[1777389392316,36.88,75945.96,0.1,0.39108,0.0002,19.88138]
[1777389393189,36.88,75945.96,0.1,0.39108,0.0002,19.88138]
[1777389393274,36.88,75947.45,0.1,0.39138,0.0002,19.88602]
[1777389394564,36.88,75945.86,0.1,0.39105,0.0002,19.881]
[1777389400935,36.88,75943.2,0.1,0.39051,0.0002,19.87243]
[1777389403429,36.87,75942.53,0.1,0.39037,0.0002,19.87029]
[1777389404860,36.87,75944.15,0.1,0.39069,0.0002,19.87535]
[1777389405637,36.87,75947.69,0.1,0.3914,0.0002,19.88644]
[1777389408229,36.87,75949.26,0.1,0.39171,0.0002,19.89124]
[1777389414259,36.87,75952.18,0.1,0.39228,0.0002,19.90015]
[1777389414350,36.87,75952.18,0.1,0.39228,0.0002,19.90015]
[1777389414358,36.87,75952.18,0.1,0.39228,0.0002,19.90015]
[1777389414360,36.87,75952.18,0.1,0.39228,0.0002,19.90015]
[1777389414462,36.86,75951.85,0.1,0.39221,0.0002,19.89904]
[1777389417458,36.86,75957.35,0.1,0.39331,0.0002,19.91595]
[1777389418078,36.86,75957.35,0.1,0.39331,0.0002,19.91595]
[1777389418891,36.86,75957.09,0.1,0.39326,0.0002,19.91515]
[1777389419032,36.86,75957.09,0.1,0.39326,0.0002,19.91515]
[1777389419090,36.86,75957.09,0.1,0.39326,0.0002,19.91515]
[1777389419313,36.86,75962.19,0.1,0.39428,0.0002,19.93079]
[1777389420472,36.86,75962.19,0.1,0.39428,0.0002,19.93079]
[1777389420365,36.86,75969.31,0.1,0.39572,0.0002,19.95245]
[1777389420689,36.86,75969.31,0.1,0.39572,0.0002,19.95245]
[1777389421000,36.86,75969.31,0.1,0.39572,0.0002,19.95245]
[1777389421079,36.86,75974.55,0.1,0.39677,0.0002,19.96824]
[1777389422188,36.86,75974.55,0.1,0.39677,0.0002,19.96824]
[1777389422212,36.86,75974.55,0.1,0.39677,0.0002,19.96824]
[1777389422219,36.86,75974.55,0.1,0.39677,0.0002,19.96824]
[1777389422290,36.86,75980.61,0.1,0.398,0.0002,19.9864]
[1777389422813,36.86,75980.61,0.1,0.398,0.0002,19.9864]
[1777389422852,36.86,75980.61,0.1,0.398,0.0002,19.9864]
[1777389423044,36.86,75980.61,0.1,0.398,0.0002,19.9864]
[1777389423124,36.86,75982.05,0.1,0.39829,0.0002,19.99067]
[1777389424046,36.86,75982.05,0.1,0.39829,0.0002,19.99067]
[1777389424436,36.86,75982.77,0.1,0.39844,0.0002,19.99279]
[1777389427166,36.86,75983.5,0.1,0.39859,0.0002,19.99494]
[1777389427184,36.86,75983.5,0.1,0.39859,0.0002,19.99494]
[1777389427214,36.86,75983.5,0.1,0.39859,0.0002,19.99494]
[1777389427249,36.86,75983.5,0.1,0.39859,0.0002,19.99494]
[1777389427364,36.86,75987.25,0.1,0.39934,0.0002,20.00597]
[1777389429105,36.86,75991.02,0.1,0.40011,0.0002,20.01699]
[1777389429192,36.86,75991.44,0.1,0.40019,0.0002,20.01819]
[1777389435180,36.86,75989.44,0.1,0.39978,0.0002,20.01228]
[1777389436369,36.86,75989.44,0.1,0.39978,0.0002,20.01228]
[1777389436470,36.86,75989.67,0.1,0.39982,0.0002,20.01292]
[1777389436869,36.86,75989.67,0.1,0.39982,0.0002,20.01292]
[1777389436888,36.86,75989.67,0.1,0.39982,0.0002,20.01292]
[1777389437199,36.86,75990.02,0.1,0.39989,0.0002,20.01393]
[1777389438249,36.86,75990.02,0.1,0.39989,0.0002,20.01393]
[1777389438260,36.86,75990.02,0.1,0.39989,0.0002,20.01393]
[1777389438360,36.86,75988.48,0.1,0.39958,0.0002,20.00941]
[1777389444244,36.86,75985.57,0.1,0.39899,0.0002,20.00082]
[1777389447836,36.85,75984.74,0.1,0.39882,0.0002,19.99835]
[1777389448879,36.85,75984.76,0.1,0.39882,0.0002,19.9984]
[1777389451084,36.85,75987.46,0.1,0.39937,0.0002,20.00632]
[1777389451293,36.85,75981.23,0.1,0.39808,0.0002,19.98354]
[1777389453310,36.85,75974.88,0.1,0.39679,0.0002,19.96445]
[1777389453893,36.85,75974.88,0.1,0.39679,0.0002,19.96445]
[1777389453904,36.85,75974.88,0.1,0.39679,0.0002,19.96445]
[1777389454313,36.85,75975.73,0.1,0.39696,0.0002,19.96701]
[1777389458097,36.85,75972.88,0.1,0.39639,0.0002,19.95848]
[1777389458341,36.85,75971.56,0.1,0.39612,0.0002,19.95451]
[1777389459965,36.85,75970.43,0.1,0.39589,0.0002,19.95104]
[1777389460356,36.85,75969.92,0.1,0.39578,0.0002,19.94944]
[1777389462965,36.85,75971.35,0.1,0.39607,0.0002,19.95371]
[1777389463044,36.85,75971.35,0.1,0.39607,0.0002,19.95371]
[1777389463088,36.85,75971.35,0.1,0.39607,0.0002,19.95371]
[1777389463147,36.85,75971.35,0.1,0.39607,0.0002,19.95371]
[1777389463249,36.85,75971.35,0.1,0.39607,0.0002,19.95371]
[1777389463486,36.85,75971.35,0.1,0.39607,0.0002,19.95371]
[1777389463377,36.85,75970.26,0.1,0.39584,0.0002,19.95036]
[1777389464429,36.84,75961.28,0.1,0.39403,0.0002,19.92294]
[1777389465503,36.84,75961.28,0.1,0.39403,0.0002,19.92294]
[1777389466398,36.84,75964.52,0.1,0.39467,0.0002,19.93277]
[1777389467523,36.84,75964.52,0.1,0.39467,0.0002,19.93277]
[1777389472112,36.84,75964.16,0.1,0.39458,0.0002,19.93143]
[1777389472122,36.84,75964.16,0.1,0.39458,0.0002,19.93143]
[1777389472440,36.84,75963.27,0.1,0.3944,0.0002,19.92866]
[1777389474234,36.83,75962.72,0.1,0.39429,0.0002,19.92693]
[1777389475098,36.83,75965.01,0.1,0.39475,0.0002,19.93389]
[1777389480495,36.83,75963.76,0.1,0.39447,0.0002,19.9298]
[1777389484839,36.82,75967.7,0.1,0.39526,0.0002,19.94163]
[1777389484882,36.82,75967.7,0.1,0.39526,0.0002,19.94163]
[1777389484927,36.82,75967.7,0.1,0.39526,0.0002,19.94163]
[1777389485254,36.82,75967.7,0.1,0.39526,0.0002,19.94163]
[1777389485331,36.82,75967.7,0.1,0.39526,0.0002,19.94163]
[1777389485339,36.82,75967.7,0.1,0.39526,0.0002,19.94163]
[1777389485348,36.82,75967.7,0.1,0.39526,0.0002,19.94163]
[1777389485538,36.82,75967.99,0.1,0.39531,0.0002,19.94247]
[1777389485804,36.82,75967.99,0.1,0.39531,0.0002,19.94247]
[1777389486541,36.82,75976.7,0.1,0.39707,0.0002,19.96877]
[1777389486966,36.82,75976.7,0.1,0.39707,0.0002,19.96877]
[1777389487550,36.82,75986.57,0.1,0.39907,0.0002,19.99808]
[1777389487616,36.82,75986.57,0.1,0.39907,0.0002,19.99808]
[1777389488290,36.82,75986.57,0.1,0.39907,0.0002,19.99808]
[1777389488556,36.82,75987.74,0.1,0.39931,0.0002,20.00152]
[1777389490077,36.82,75987.19,0.1,0.3992,0.0002,19.9999]
[1777389490495,36.82,75987.25,0.1,0.39921,0.0002,20.00008]
[1777389491697,36.82,75987.25,0.1,0.39921,0.0002,20.00008]
[1777389491763,36.82,75987.25,0.1,0.39921,0.0002,20.00008]
[1777389491777,36.82,75987.25,0.1,0.39921,0.0002,20.00008]
[1777389491791,36.82,75987.25,0.1,0.39921,0.0002,20.00008]
[1777389492114,36.82,75987.25,0.1,0.39921,0.0002,20.00008]
[1777389492115,36.82,75985.59,0.1,0.39887,0.0002,19.99519]
[1777389493535,36.82,75976.93,0.1,0.39712,0.0002,19.9694]
[1777389495547,36.82,75976.93,0.1,0.39712,0.0002,19.9694]
[1777389495556,36.82,75980.04,0.1,0.39774,0.0002,19.97863]
[1777389500643,36.82,75980.8,0.1,0.3979,0.0002,19.98094]
[1777389503006,36.82,75979.73,0.1,0.39768,0.0002,19.97778]
[1777389503950,36.82,75976.96,0.1,0.39712,0.0002,19.96951]
[1777389504042,36.82,75974.5,0.1,0.39663,0.0002,19.96214]
[1777389504710,36.82,75974.5,0.1,0.39663,0.0002,19.96214]
[1777389504775,36.82,75974.33,0.1,0.39659,0.0002,19.96165]
[1777389510029,36.82,75972.06,0.1,0.39612,0.0002,19.95467]
[1777389510109,36.82,75972.06,0.1,0.39612,0.0002,19.95467]
[1777389510385,36.82,75972.06,0.1,0.39612,0.0002,19.95467]
[1777389511091,36.82,75971.15,0.1,0.39593,0.0002,19.95181]
[1777389511113,36.82,75965.88,0.1,0.39485,0.0002,19.9314]
[1777389512043,36.82,75965.88,0.1,0.39485,0.0002,19.9314]
[1777389512133,36.81,75965.58,0.1,0.39478,0.0002,19.93045]
[1777389514056,36.81,75965.62,0.1,0.39479,0.0002,19.93052]
[1777389514253,36.81,75966.2,0.1,0.3949,0.0002,19.93221]
[1777389519776,36.81,75966.73,0.1,0.39499,0.0002,19.93359]
[1777389524811,36.8,75969.3,0.1,0.39549,0.0002,19.94116]
[1777389528406,36.8,75964.93,0.1,0.39459,0.0002,19.92768]
[1777389528419,36.8,75964.93,0.1,0.39459,0.0002,19.92768]
[1777389528507,36.8,75963.34,0.1,0.39427,0.0002,19.92276]
[1777389534506,36.79,75964.3,0.1,0.39445,0.0002,19.92552]
[1777389543353,36.78,75965.9,0.1,0.39474,0.0002,19.92997]
[1777389546919,36.78,75970.16,0.1,0.39559,0.0002,19.94273]
[1777389546965,36.77,75968.66,0.1,0.39528,0.0002,19.93812]
[1777389550092,36.77,75968.79,0.1,0.3953,0.0002,19.9384]
[1777389550301,36.77,75968.79,0.1,0.3953,0.0002,19.9384]
[1777389550403,36.77,75968.44,0.1,0.39522,0.0002,19.93722]
[1777389552106,36.77,75962.08,0.1,0.39393,0.0002,19.91769]
[1777389554370,36.77,75962.08,0.1,0.39392,0.0002,19.91764]
[1777389554396,36.77,75962.08,0.1,0.39392,0.0002,19.91764]
[1777389560375,36.76,75961.73,0.1,0.39383,0.0002,19.91627]
[1777389560386,36.76,75961.73,0.1,0.39383,0.0002,19.91627]
[1777389561605,36.76,75952.77,0.1,0.39201,0.0002,19.88834]
[1777389562503,36.76,75952.77,0.1,0.39201,0.0002,19.88834]
[1777389562512,36.76,75952.77,0.1,0.39201,0.0002,19.88834]
[1777389562583,36.76,75950.88,0.1,0.39163,0.0002,19.88239]
[1777389563057,36.76,75950.88,0.1,0.39163,0.0002,19.88239]
[1777389563152,36.76,75950.27,0.1,0.39151,0.0002,19.88048]
[1777389566603,36.75,75950.8,0.1,0.39161,0.0002,19.88209]
[1777389567105,36.75,75949.77,0.1,0.3914,0.0002,19.87882]
[1777389571946,36.75,75952.13,0.1,0.39185,0.0002,19.88172]
[1777389571959,36.75,75952.13,0.1,0.39185,0.0002,19.88172]
[1777389571964,36.75,75952.13,0.1,0.39185,0.0002,19.88172]
[1777389572143,36.75,75952.07,0.1,0.39183,0.0002,19.88152]
[1777389574215,36.75,75953.17,0.1,0.39205,0.0002,19.88493]
[1777389574220,36.75,75953.17,0.1,0.39205,0.0002,19.88493]
[1777389574556,36.75,75954.88,0.1,0.3924,0.0002,19.89022]
[1777389574722,36.75,75954.88,0.1,0.3924,0.0002,19.89022]
[1777389575563,36.75,75953.63,0.1,0.39214,0.0002,19.88629]
[1777389576710,36.75,75953.53,0.1,0.39212,0.0002,19.88598]
[1777389577444,36.75,75954.03,0.1,0.39222,0.0002,19.88749]
[1777389578117,36.75,75954.03,0.1,0.39222,0.0002,19.88749]
[1777389578182,36.75,75953.9,0.1,0.39219,0.0002,19.88708]
[1777389580020,36.75,75952.81,0.1,0.39197,0.0002,19.88365]
[1777389580198,36.75,75952.99,0.1,0.392,0.0002,19.88419]
[1777389585634,36.74,75953.71,0.1,0.39214,0.0002,19.88629]
[1777389585938,36.74,75953.71,0.1,0.39214,0.0002,19.88629]
[1777389586238,36.74,75953.57,0.1,0.39211,0.0002,19.88585]
[1777389586679,36.74,75953.57,0.1,0.39211,0.0002,19.88585]
[1777389587489,36.74,75953.57,0.1,0.39211,0.0002,19.88585]
[1777389591423,36.74,75956.05,0.1,0.39261,0.0002,19.89349]
[1777389591521,36.74,75954.22,0.1,0.39223,0.0002,19.88772]
[1777389591850,36.74,75954.22,0.1,0.39223,0.0002,19.88772]
[1777389592346,36.74,75954.22,0.1,0.39223,0.0002,19.88772]
[1777389592875,36.74,75956.68,0.1,0.39273,0.0002,19.89539]
[1777389593038,36.74,75956.68,0.1,0.39273,0.0002,19.89539]
[1777389593579,36.74,75960.04,0.1,0.3934,0.0002,19.90576]
[1777389593797,36.74,75960.04,0.1,0.3934,0.0002,19.90576]
[1777389594307,36.74,75961.04,0.1,0.39361,0.0002,19.90885]
[1777389595528,36.74,75961.04,0.1,0.39361,0.0002,19.90885]
[1777389595593,36.74,75963.61,0.1,0.39412,0.0002,19.91669]
[1777389596143,36.74,75963.61,0.1,0.39412,0.0002,19.91669]
[1777389597317,36.74,75978.03,0.1,0.39704,0.0002,19.96055]
[1777389598323,36.74,75979.97,0.1,0.39744,0.0002,19.96638]
[1777389601239,36.74,75983.62,0.1,0.39818,0.0002,19.97729]
[1777389601257,36.74,75983.62,0.1,0.39818,0.0002,19.97729]
[1777389601305,36.74,75983.62,0.1,0.39818,0.0002,19.97729]
[1777389601343,36.74,75983.64,0.1,0.39819,0.0002,19.97735]
[1777389602304,36.74,75983.64,0.1,0.39819,0.0002,19.97735]
[1777389602387,36.74,75983.64,0.1,0.39819,0.0002,19.97735]
[1777389602472,36.74,75983.64,0.1,0.39819,0.0002,19.97735]
[1777389602582,36.74,75983.64,0.1,0.39819,0.0002,19.97735]
[1777389602575,36.74,75986.51,0.1,0.39877,0.0002,19.98587]
[1777389602953,36.74,75986.51,0.1,0.39877,0.0002,19.98587]
[1777389603584,36.74,75990.42,0.1,0.39956,0.0002,19.9974]
[1777389607641,36.74,75987.99,0.1,0.39907,0.0002,19.99024]
[1777389607685,36.74,75989.27,0.1,0.39933,0.0002,19.99401]
[1777389607704,36.74,75989.27,0.1,0.39933,0.0002,19.99401]
[1777389607713,36.74,75989.27,0.1,0.39933,0.0002,19.99401]
[1777389608412,36.74,75989.87,0.1,0.39945,0.0002,19.99577]
[1777389609416,36.74,75996.85,0.1,0.40087,0.0002,20.01616]
[1777389609727,36.74,75996.85,0.1,0.40087,0.0002,20.01616]
[1777389609738,36.74,75996.85,0.1,0.40087,0.0002,20.01616]
[1777389609740,36.74,75996.85,0.1,0.40087,0.0002,20.01616]
[1777389610423,36.74,76000.08,0.1,0.40152,0.0002,20.0255]
[1777389615458,36.74,75997.68,0.1,0.40103,0.0002,20.01846]
[1777389620493,36.73,75998.68,0.1,0.40122,0.0002,20.02126]
[1777389621635,36.73,75998.68,0.1,0.40122,0.0002,20.02126]
[1777389622508,36.73,75996.06,0.1,0.40069,0.0002,20.01362]
[1777389623224,36.73,75996.06,0.1,0.40069,0.0002,20.01362]
[1777389623516,36.73,75991.05,0.1,0.39967,0.0002,19.99897]
[1777389628549,36.73,75993.44,0.1,0.40015,0.0002,20.00592]
[1777389631684,36.73,75993.33,0.1,0.40013,0.0002,20.00558]
[1777389633351,36.73,75994.67,0.1,0.40038,0.0002,20.00509]
[1777389633389,36.73,75994.67,0.1,0.40038,0.0002,20.00509]
[1777389633592,36.73,75994.67,0.1,0.40038,0.0002,20.00509]
[1777389633673,36.73,76000.38,0.1,0.40153,0.0002,20.02166]
[1777389634695,36.73,76007.58,0.1,0.403,0.0002,20.04231]
[1777389640634,36.72,76005.74,0.1,0.40261,0.0002,20.0369]
[1777389644035,36.72,76004.47,0.1,0.40235,0.0002,20.0332]
[1777389644074,36.72,76004.47,0.1,0.40235,0.0002,20.0332]
[1777389644709,36.72,76004.47,0.1,0.40235,0.0002,20.0332]
[1777389644662,36.72,76003.32,0.1,0.40211,0.0002,20.02988]
[1777389645516,36.72,76003.32,0.1,0.40211,0.0002,20.02988]
[1777389645668,36.72,75996.93,0.1,0.40081,0.0002,20.01139]
[1777389645955,36.72,75996.93,0.1,0.40081,0.0002,20.01139]
[1777389646299,36.72,75996.93,0.1,0.40081,0.0002,20.01139]
[1777389646322,36.72,75996.93,0.1,0.40081,0.0002,20.01139]
[1777389646677,36.72,75998.61,0.1,0.40116,0.0002,20.01632]
[1777389647224,36.72,75998.61,0.1,0.40116,0.0002,20.01632]
[1777389647532,36.72,75998.61,0.1,0.40116,0.0002,20.01632]
[1777389647683,36.72,75996.33,0.1,0.40069,0.0002,20.00969]
[1777389647858,36.72,75996.33,0.1,0.40069,0.0002,20.00969]
[1777389648690,36.72,75997.0,0.1,0.40083,0.0002,20.01163]
[1777389651564,36.72,75997.97,0.1,0.40102,0.0002,20.01442]
[1777389651571,36.72,75997.97,0.1,0.40102,0.0002,20.01442]
[1777389651712,36.72,75999.28,0.1,0.40129,0.0002,20.0182]
[1777389652673,36.72,75999.28,0.1,0.40129,0.0002,20.0182]
[1777389652691,36.72,75999.28,0.1,0.40129,0.0002,20.0182]
[1777389652719,36.72,75999.39,0.1,0.40131,0.0002,20.0185]
[1777389653248,36.72,75999.39,0.1,0.40131,0.0002,20.0185]
[1777389658761,36.72,75996.09,0.1,0.40063,0.0002,20.00882]
[1777389660180,36.72,75996.09,0.1,0.40063,0.0002,20.00882]
[1777389660977,36.72,75995.23,0.1,0.40046,0.0002,20.0063]
[1777389661477,36.72,75995.23,0.1,0.40046,0.0002,20.0063]
[1777389661502,36.72,75995.23,0.1,0.40046,0.0002,20.0063]
[1777389661614,36.72,75990.02,0.1,0.3994,0.0002,19.991]
[1777389663105,36.72,75990.02,0.1,0.3994,0.0002,19.991]
[1777389663151,36.72,75990.02,0.1,0.3994,0.0002,19.991]
[1777389663191,36.72,75990.02,0.1,0.3994,0.0002,19.991]
[1777389663214,36.72,75990.02,0.1,0.3994,0.0002,19.991]
[1777389663218,36.72,75990.02,0.1,0.3994,0.0002,19.991]
[1777389663604,36.72,75973.94,0.1,0.39613,0.0002,19.94293]
[1777389664162,36.71,75968.71,0.1,0.39506,0.0002,19.92697]
[1777389665623,36.71,75968.71,0.1,0.39506,0.0002,19.92697]
[1777389665691,36.71,75968.71,0.1,0.39506,0.0002,19.92697]
[1777389665845,36.71,75966.73,0.1,0.39465,0.0002,19.92082]
[1777389665881,36.71,75966.73,0.1,0.39465,0.0002,19.92082]
[1777389666087,36.71,75966.73,0.1,0.39465,0.0002,19.92082]
[1777389666696,36.71,75966.73,0.1,0.39465,0.0002,19.92082]
[1777389666157,36.71,75959.24,0.1,0.39314,0.0002,19.89772]
[1777389667073,36.71,75959.24,0.1,0.39314,0.0002,19.89772]
[1777389667744,36.71,75959.24,0.1,0.39314,0.0002,19.89772]
[1777389667762,36.71,75956.78,0.1,0.39263,0.0002,19.89001]
[1777389667846,36.71,75958.23,0.1,0.39293,0.0002,19.89452]
[1777389669103,36.71,75958.23,0.1,0.39293,0.0002,19.89452]
[1777389669299,36.71,75958.23,0.1,0.39293,0.0002,19.89452]
[1777389669317,36.71,75958.23,0.1,0.39293,0.0002,19.89452]
[1777389669700,36.71,75958.56,0.1,0.39299,0.0002,19.89547]
[1777389670113,36.71,75958.56,0.1,0.39299,0.0002,19.89547]
[1777389670178,36.71,75958.56,0.1,0.39299,0.0002,19.89547]
[1777389670256,36.71,75958.56,0.1,0.39299,0.0002,19.89547]
[1777389670297,36.71,75958.56,0.1,0.39299,0.0002,19.89547]
[1777389670439,36.71,75958.56,0.1,0.39299,0.0002,19.89547]
[1777389670522,36.71,75958.56,0.1,0.39299,0.0002,19.89547]
[1777389670554,36.71,75958.56,0.1,0.39299,0.0002,19.89547]
[1777389670586,36.71,75958.56,0.1,0.39299,0.0002,19.89547]
[1777389670632,36.71,75958.56,0.1,0.39299,0.0002,19.89547]
[1777389670733,36.71,75958.56,0.1,0.39299,0.0002,19.89547]
[1777389670799,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389670843,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389670867,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389670931,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389670991,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389671048,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389671114,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389671128,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389671142,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389671233,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389671332,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389671433,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389671509,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389671617,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389671714,36.71,75966.22,0.1,0.39454,0.0002,19.91912]
[1777389671648,36.71,75986.89,0.1,0.39873,0.0002,19.98138]
[1777389671863,36.71,75986.89,0.1,0.39873,0.0002,19.98138]
[1777389672099,36.71,75986.89,0.1,0.39873,0.0002,19.98138]
[1777389672183,36.71,75986.89,0.1,0.39873,0.0002,19.98138]
[1777389672382,36.71,75986.89,0.1,0.39873,0.0002,19.98138]
[1777389672488,36.71,75986.89,0.1,0.39873,0.0002,19.98138]
[1777389672516,36.71,75986.89,0.1,0.39873,0.0002,19.98138]
[1777389672551,36.71,75986.89,0.1,0.39873,0.0002,19.98138]
[1777389672705,36.71,75986.89,0.1,0.39873,0.0002,19.98138]
[1777389672738,36.71,75986.89,0.1,0.39873,0.0002,19.98138]
[1777389672728,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389672862,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389672911,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389672969,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389673048,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389673075,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389673109,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389673136,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389673166,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389673340,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389673371,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389673386,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389673392,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389673688,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389673703,36.71,76010.0,0.1,0.40343,0.0002,20.04844]
[1777389673742,36.71,76013.4,0.1,0.40412,0.0002,20.05807]
[1777389678915,36.7,76014.36,0.1,0.40431,0.0002,20.06067]
[1777389682432,36.7,76014.62,0.1,0.40436,0.0002,20.06136]
[1777389682464,36.7,76014.58,0.1,0.40435,0.0002,20.06121]
[1777389683491,36.7,76014.58,0.1,0.40435,0.0002,20.06121]
[1777389683519,36.7,76014.58,0.1,0.40435,0.0002,20.06121]
[1777389683589,36.7,76009.41,0.1,0.40329,0.0002,20.04654]
[1777389684936,36.7,76009.41,0.1,0.40329,0.0002,20.04654]
[1777389685144,36.7,76003.56,0.1,0.4021,0.0002,20.02976]
[1777389685990,36.7,76003.56,0.1,0.4021,0.0002,20.02976]
[1777389685997,36.7,76003.56,0.1,0.4021,0.0002,20.02976]
[1777389686423,36.7,76003.56,0.1,0.4021,0.0002,20.02976]
[1777389686524,36.7,76002.84,0.1,0.40195,0.0002,20.02767]
[1777389688015,36.7,76002.84,0.1,0.40195,0.0002,20.02765]
[1777389692082,36.7,76009.76,0.1,0.40333,0.0002,20.04299]
[1777389697659,36.69,76011.23,0.1,0.40362,0.0002,20.04707]
[1777389702174,36.69,76011.93,0.1,0.40375,0.0002,20.04892]
[1777389702180,36.69,76011.92,0.1,0.40375,0.0002,20.04886]
[1777389707243,36.69,76012.66,0.1,0.40389,0.0002,20.05085]
[1777389707335,36.69,76013.63,0.1,0.40409,0.0002,20.05357]
[1777389712852,36.68,76016.03,0.1,0.40457,0.0002,20.06018]
[1777389715841,36.68,76016.74,0.1,0.4047,0.0002,20.06208]
[1777389716551,36.68,76012.57,0.1,0.40385,0.0002,20.05028]
[1777389721895,36.67,76007.74,0.1,0.40285,0.0002,20.03641]
[1777389721912,36.67,76007.74,0.1,0.40285,0.0002,20.03641]
[1777389722409,36.67,76007.74,0.1,0.40285,0.0002,20.03641]
[1777389722423,36.67,76007.74,0.1,0.40285,0.0002,20.03641]
[1777389722706,36.67,76004.74,0.1,0.40224,0.0002,20.02779]
[1777389724450,36.67,76009.16,0.1,0.40314,0.0002,20.04043]
[1777389724455,36.67,76009.16,0.1,0.40314,0.0002,20.04043]
[1777389724555,36.67,76012.31,0.1,0.40378,0.0002,20.04938]
[1777389726621,36.67,76018.78,0.1,0.4051,0.0002,20.06758]
[1777389728026,36.67,76018.78,0.1,0.4051,0.0002,20.06755]
[1777389728259,36.67,76017.87,0.1,0.40491,0.0002,20.06497]
[1777389730520,36.67,76021.52,0.1,0.40565,0.0002,20.07515]
[1777389730594,36.67,76023.03,0.1,0.40596,0.0002,20.07932]
[1777389736691,36.66,76019.73,0.1,0.40527,0.0002,20.06989]
[1777389742357,36.66,76024.15,0.1,0.40615,0.0002,20.08201]
[1777389746761,36.65,76015.39,0.1,0.40435,0.0002,20.05733]
[1777389747144,36.65,76015.39,0.1,0.40435,0.0002,20.05733]
[1777389747735,36.65,76012.45,0.1,0.40375,0.0002,20.04897]
[1777389748733,36.65,76012.45,0.1,0.40375,0.0002,20.04897]
[1777389753749,36.65,76013.44,0.1,0.40392,0.0002,20.04729]
[1777389754802,36.65,76010.89,0.1,0.4034,0.0002,20.04002]
[1777389755299,36.65,76014.15,0.1,0.40406,0.0002,20.04926]
[1777389755821,36.65,76018.13,0.1,0.40487,0.0002,20.06047]
[1777389760335,36.64,76020.57,0.1,0.40536,0.0002,20.0672]
[1777389760487,36.64,76019.31,0.1,0.4051,0.0002,20.06364]
[1777389762499,36.64,76014.09,0.1,0.40403,0.0002,20.04887]
[1777389767535,36.64,76013.96,0.1,0.404,0.0002,20.0484]
[1777389771018,36.64,76014.39,0.1,0.40408,0.0002,20.04956]
[1777389771562,36.64,76014.58,0.1,0.40412,0.0002,20.05008]
[1777389772570,36.63,76021.4,0.1,0.40551,0.0002,20.06924]
[1777389774623,36.63,76027.56,0.1,0.40676,0.0002,20.08629]
[1777389777051,36.63,76031.76,0.1,0.40762,0.0002,20.09777]
[1777389777813,36.63,76032.27,0.1,0.40772,0.0002,20.09913]
[1777389778849,36.63,76032.27,0.1,0.40772,0.0002,20.09913]
[1777389778861,36.63,76032.27,0.1,0.40772,0.0002,20.09913]
[1777389779627,36.63,76032.35,0.1,0.40773,0.0002,20.09926]
[1777389782118,36.62,76030.51,0.1,0.40734,0.0002,20.09411]
[1777389782211,36.62,76030.51,0.1,0.40734,0.0002,20.09411]
[1777389782260,36.62,76030.51,0.1,0.40734,0.0002,20.09411]
[1777389782642,36.62,76027.21,0.1,0.40666,0.0002,20.08497]
[1777389787678,36.62,76032.9,0.1,0.40781,0.0002,20.10041]
[1777389788880,36.62,76032.9,0.1,0.40781,0.0002,20.10041]
[1777389789692,36.61,76033.67,0.1,0.40796,0.0002,20.10242]
[1777389793597,36.61,76034.19,0.1,0.40807,0.0002,20.10386]
[1777389793720,36.61,76033.89,0.1,0.40801,0.0002,20.10305]
[1777389794687,36.61,76033.89,0.1,0.40801,0.0002,20.10305]
[1777389794732,36.61,76033.89,0.1,0.40801,0.0002,20.10305]
[1777389794789,36.61,76024.3,0.1,0.40605,0.0002,20.07661]
[1777389796808,36.61,76015.37,0.1,0.40421,0.0002,20.05148]
[1777389798117,36.61,76015.3,0.1,0.4042,0.0002,20.05124]
[1777389798134,36.61,76015.3,0.1,0.4042,0.0002,20.05124]
[1777389799342,36.61,76012.95,0.1,0.40371,0.0002,20.04455]
[1777389799360,36.61,76012.95,0.1,0.40371,0.0002,20.04455]
[1777389799761,36.61,76014.51,0.1,0.40403,0.0002,20.04896]
[1777389804798,36.61,76018.4,0.1,0.40482,0.0002,20.05982]
[1777389809460,36.6,76018.29,0.1,0.40479,0.0002,20.05941]
[1777389809833,36.6,76015.89,0.1,0.40429,0.0002,20.05262]
[1777389814917,36.6,76016.07,0.1,0.4043,0.0002,20.04867]
[1777389822352,36.6,76013.46,0.1,0.40376,0.0002,20.04113]
[1777389828027,36.59,76010.92,0.1,0.40323,0.0002,20.03381]
[1777389835014,36.59,76004.21,0.1,0.40185,0.0002,20.01446]
[1777389837707,36.59,76005.68,0.1,0.40215,0.0002,20.01869]
[1777389837758,36.59,76005.68,0.1,0.40215,0.0002,20.01869]
[1777389837783,36.59,76005.68,0.1,0.40215,0.0002,20.01869]
[1777389837891,36.59,76002.93,0.1,0.40159,0.0002,20.01073]
[1777389838091,36.59,76002.93,0.1,0.40159,0.0002,20.01073]
[1777389838200,36.59,76002.93,0.1,0.40159,0.0002,20.01073]
[1777389838230,36.59,76002.93,0.1,0.40159,0.0002,20.01073]
[1777389839405,36.59,75986.79,0.1,0.3983,0.0002,19.96328]
[1777389844533,36.59,75988.75,0.1,0.3987,0.0002,19.96917]
[1777389844556,36.59,75988.75,0.1,0.3987,0.0002,19.96917]
[1777389844572,36.59,75988.75,0.1,0.3987,0.0002,19.96917]
[1777389844832,36.59,75988.75,0.1,0.3987,0.0002,19.96917]
[1777389844849,36.59,75988.75,0.1,0.3987,0.0002,19.96917]
[1777389845257,36.59,75987.99,0.1,0.39855,0.0002,19.96692]
[1777389845263,36.59,75987.99,0.1,0.39855,0.0002,19.96692]
[1777389845299,36.59,75987.99,0.1,0.39855,0.0002,19.96692]
[1777389845392,36.59,75987.99,0.1,0.39855,0.0002,19.96692]
[1777389845923,36.59,75987.99,0.1,0.39855,0.0002,19.96692]
[1777389845770,36.59,75993.62,0.1,0.3997,0.0002,19.9836]
[1777389846832,36.59,75998.45,0.1,0.40068,0.0002,19.99777]
[1777389852131,36.59,75999.02,0.1,0.4008,0.0002,19.99943]
[1777389853138,36.59,76004.71,0.1,0.40196,0.0002,20.01594]
[1777389854211,36.59,76009.97,0.1,0.40303,0.0002,20.03105]
[1777389856022,36.59,76010.82,0.1,0.40321,0.0002,20.03346]
[1777389856114,36.59,76010.82,0.1,0.40321,0.0002,20.03346]
[1777389856133,36.59,76010.82,0.1,0.40321,0.0002,20.03346]
[1777389856314,36.59,76010.82,0.1,0.40321,0.0002,20.03346]
[1777389856740,36.59,76010.82,0.1,0.40321,0.0002,20.03346]
[1777389856751,36.59,76010.82,0.1,0.40321,0.0002,20.03346]
[1777389856757,36.59,76013.02,0.1,0.40366,0.0002,20.03973]
[1777389857539,36.59,76019.61,0.1,0.405,0.0002,20.05836]
[1777389858679,36.59,76019.61,0.1,0.405,0.0002,20.05836]
[1777389858742,36.59,76019.61,0.1,0.405,0.0002,20.05836]
[1777389858843,36.59,76020.73,0.1,0.40523,0.0002,20.06151]
[1777389859779,36.59,76031.92,0.1,0.40753,0.0002,20.09257]
[1777389861221,36.59,76036.59,0.1,0.40849,0.00021,20.10537]
[1777389866228,36.59,76033.88,0.1,0.40793,0.0002,20.09803]
[1777389871274,36.6,76038.04,0.1,0.40877,0.00021,20.10503]
[1777389876783,36.6,76035.72,0.1,0.4083,0.00021,20.09874]
[1777389882537,36.6,76033.62,0.1,0.40787,0.0002,20.09305]
[1777389882619,36.6,76028.63,0.1,0.40685,0.0002,20.07934]
[1777389887748,36.6,76031.76,0.1,0.40749,0.0002,20.08802]
[1777389893427,36.6,76030.64,0.1,0.40727,0.0002,20.08495]
[1777389896817,36.6,76036.8,0.1,0.40852,0.00021,20.10177]
[1777389902492,36.6,76029.59,0.1,0.40705,0.0002,20.08206]
[1777389907827,36.6,76033.7,0.1,0.40789,0.0002,20.09337]
[1777389913568,36.6,76034.02,0.1,0.40795,0.0002,20.09418]
[1777389918603,36.6,76036.7,0.1,0.4085,0.00021,20.10145]
[1777389923638,36.6,76037.58,0.1,0.40868,0.00021,20.1038]
[1777389927900,36.6,76042.96,0.1,0.40978,0.00021,20.11829]
[1777389928109,36.6,76042.96,0.1,0.40978,0.00021,20.11829]
[1777389928129,36.6,76042.96,0.1,0.40978,0.00021,20.11829]
[1777389928673,36.6,76043.05,0.1,0.4098,0.00021,20.11853]
[1777389933708,36.6,76044.26,0.1,0.41003,0.00021,20.11745]
[1777389935724,36.6,76038.86,0.1,0.40892,0.00021,20.10295]
[1777389940876,36.6,76043.71,0.1,0.40991,0.00021,20.11592]
[1777389946286,36.59,76041.9,0.1,0.40952,0.00021,20.11086]
[1777389951837,36.59,76043.33,0.1,0.40982,0.00021,20.11473]
[1777389954804,36.59,76040.85,0.1,0.40931,0.00021,20.10808]
[1777389954864,36.59,76040.85,0.1,0.40931,0.00021,20.10808]
[1777389955016,36.59,76040.85,0.1,0.40931,0.00021,20.10808]
[1777389955068,36.59,76038.28,0.1,0.40878,0.00021,20.10114]
[1777389955191,36.59,76038.28,0.1,0.40878,0.00021,20.10114]
[1777389956877,36.59,76031.74,0.1,0.40744,0.00021,20.08327]
[1777389961913,36.59,76033.81,0.1,0.40786,0.00021,20.08883]
[1777389966974,36.58,76033.9,0.1,0.40787,0.00021,20.08895]
[1777389972014,36.58,76034.39,0.1,0.40795,0.00021,20.09013]
[1777389977043,36.57,76039.16,0.1,0.40892,0.00021,20.10297]
[1777389982078,36.58,76037.92,0.1,0.40868,0.00021,20.09976]
[1777389987113,36.58,76033.45,0.1,0.40777,0.00021,20.08765]
[1777389992148,36.58,76038.0,0.1,0.40867,0.00021,20.09551]
[1777389997183,36.57,76035.67,0.1,0.40817,0.00021,20.08898]
[1777389999977,36.57,76036.61,0.1,0.40836,0.00021,20.09148]
[1777390000364,36.57,76033.68,0.1,0.40775,0.00021,20.08343]
[1777390000467,36.57,76033.68,0.1,0.40775,0.00021,20.08343]
[1777390000740,36.57,76033.68,0.1,0.40775,0.00021,20.08343]
[1777390000784,36.57,76033.68,0.1,0.40775,0.00021,20.08343]
[1777390000809,36.57,76017.3,0.1,0.4044,0.0002,20.03782]
[1777390001673,36.57,76010.18,0.1,0.40293,0.0002,20.01751]
[1777390002936,36.57,76010.18,0.1,0.40293,0.0002,20.01751]
[1777390002940,36.57,76010.72,0.1,0.40304,0.0002,20.01906]
[1777390004549,36.57,76023.14,0.1,0.40559,0.00021,20.05419]
[1777390006271,36.57,76023.14,0.1,0.40559,0.00021,20.05419]
[1777390006295,36.57,76023.14,0.1,0.40559,0.00021,20.05419]
[1777390006830,36.56,76026.94,0.1,0.40636,0.00021,20.06474]
[1777390007851,36.56,76026.94,0.1,0.40636,0.00021,20.06474]
[1777390013292,36.56,76017.43,0.1,0.40441,0.0002,20.038]
[1777390013393,36.56,76023.46,0.1,0.40564,0.00021,20.05492]
[1777390016319,36.56,76028.59,0.1,0.40669,0.00021,20.06915]
[1777390022146,36.56,76027.0,0.1,0.40635,0.00021,20.06463]
[1777390028586,36.55,76025.06,0.1,0.40594,0.00021,20.05903]
[1777390031425,36.55,76014.35,0.1,0.40374,0.0002,20.02882]
[1777390033722,36.55,76016.37,0.1,0.40416,0.0002,20.03457]
[1777390033769,36.55,76016.37,0.1,0.40416,0.0002,20.03457]
[1777390033807,36.55,76016.37,0.1,0.40416,0.0002,20.03457]
[1777390033923,36.55,76016.37,0.1,0.40416,0.0002,20.03457]
[1777390034029,36.55,76016.37,0.1,0.40416,0.0002,20.03457]
[1777390034054,36.55,76016.37,0.1,0.40416,0.0002,20.03457]
[1777390034085,36.55,76016.37,0.1,0.40416,0.0002,20.03457]
[1777390034122,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390034168,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390034190,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390034292,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390034317,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390034652,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390034710,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390034738,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390034800,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390034832,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390035015,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390035038,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390035086,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390035096,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390035127,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390035156,36.55,76014.59,0.1,0.40379,0.0002,20.02952]
[1777390035062,36.55,76000.83,0.1,0.40098,0.0002,19.98989]
[1777390035244,36.55,76000.83,0.1,0.40098,0.0002,19.98989]
[1777390035285,36.55,76000.83,0.1,0.40098,0.0002,19.98989]
[1777390035468,36.55,76000.83,0.1,0.40098,0.0002,19.98989]
[1777390035571,36.55,76000.83,0.1,0.40098,0.0002,19.98989]
[1777390035674,36.55,76000.83,0.1,0.40098,0.0002,19.98989]
[1777390035714,36.55,76000.83,0.1,0.40098,0.0002,19.98989]
[1777390035877,36.55,76000.83,0.1,0.40098,0.0002,19.98989]
[1777390035893,36.55,76000.83,0.1,0.40098,0.0002,19.98989]
[1777390036084,36.55,76000.83,0.1,0.40098,0.0002,19.98989]
[1777390036103,36.55,76000.83,0.1,0.40098,0.0002,19.98989]
[1777390036114,36.55,76006.13,0.1,0.40206,0.0002,20.00527]
[1777390036343,36.55,76006.13,0.1,0.40206,0.0002,20.00527]
[1777390036368,36.55,76006.13,0.1,0.40206,0.0002,20.00527]
[1777390036380,36.55,76006.13,0.1,0.40206,0.0002,20.00527]
[1777390036874,36.55,76006.13,0.1,0.40206,0.0002,20.00527]
[1777390036906,36.55,76006.13,0.1,0.40206,0.0002,20.00527]
[1777390037069,36.55,76006.54,0.1,0.40214,0.0002,20.00646]
[1777390038136,36.55,76006.54,0.1,0.40214,0.0002,20.00646]
[1777390038142,36.55,76006.54,0.1,0.40214,0.0002,20.00646]
[1777390038813,36.55,76005.38,0.1,0.4019,0.0002,20.00309]
[1777390040311,36.55,76005.4,0.1,0.40191,0.0002,20.00314]
[1777390040365,36.55,76005.4,0.1,0.40191,0.0002,20.00314]
[1777390040460,36.55,76005.4,0.1,0.40191,0.0002,20.00314]
[1777390040670,36.55,76005.4,0.1,0.40191,0.0002,20.00314]
[1777390040752,36.55,76000.19,0.1,0.40084,0.0002,19.98799]
[1777390041754,36.55,75992.92,0.1,0.39935,0.0002,19.96662]
[1777390042204,36.55,75992.92,0.1,0.39935,0.0002,19.96662]
[1777390043133,36.55,75993.26,0.1,0.39942,0.0002,19.96763]
[1777390044875,36.55,75991.26,0.1,0.39902,0.0002,19.96172]
[1777390044891,36.55,75991.26,0.1,0.39902,0.0002,19.96172]
[1777390046414,36.55,75987.92,0.1,0.39833,0.0002,19.95177]
[1777390046422,36.55,75987.92,0.1,0.39833,0.0002,19.95177]
[1777390046636,36.55,75987.92,0.1,0.39833,0.0002,19.95177]
[1777390046737,36.55,75980.36,0.1,0.39679,0.0002,19.92902]
[1777390048328,36.55,75980.18,0.1,0.39675,0.0002,19.92842]
[1777390048378,36.55,75980.18,0.1,0.39675,0.0002,19.92842]
[1777390048782,36.55,75980.18,0.1,0.39675,0.0002,19.92842]
[1777390049087,36.55,75976.49,0.1,0.39599,0.0002,19.91719]
[1777390049394,36.55,75976.49,0.1,0.39599,0.0002,19.91719]
[1777390049439,36.55,75976.49,0.1,0.39599,0.0002,19.91719]
[1777390049675,36.55,75976.49,0.1,0.39599,0.0002,19.91719]
[1777390049764,36.54,75971.96,0.1,0.39506,0.0002,19.90331]
[1777390052304,36.54,75969.51,0.1,0.39454,0.0002,19.8913]
[1777390052573,36.54,75970.3,0.1,0.39469,0.0002,19.8937]
[1777390057608,36.54,75968.25,0.1,0.39426,0.0002,19.88723]
[1777390063167,36.54,75969.88,0.1,0.39459,0.0002,19.89215]
[1777390065366,36.53,75971.81,0.1,0.39498,0.0002,19.898]
[1777390065381,36.53,75971.81,0.1,0.39498,0.0002,19.898]
[1777390066035,36.53,75964.9,0.1,0.39357,0.0002,19.87664]
[1777390066270,36.53,75964.9,0.1,0.39357,0.0002,19.87664]
[1777390066382,36.53,75964.9,0.1,0.39357,0.0002,19.87664]
[1777390069293,36.53,75955.87,0.1,0.39172,0.0002,19.84834]
[1777390069313,36.53,75955.87,0.1,0.39172,0.0002,19.84834]
[1777390069330,36.53,75955.87,0.1,0.39172,0.0002,19.84834]
[1777390069424,36.53,75955.87,0.1,0.39172,0.0002,19.84834]
[1777390071580,36.53,75947.15,0.1,0.38995,0.0002,19.82068]
[1777390071922,36.53,75947.15,0.1,0.38995,0.0002,19.82068]
[1777390072023,36.53,75942.27,0.1,0.38895,0.0002,19.80494]
[1777390074111,36.53,75934.47,0.1,0.38736,0.0002,19.77952]
[1777390074320,36.53,75934.47,0.1,0.38736,0.0002,19.77952]
[1777390074570,36.53,75934.47,0.1,0.38736,0.0002,19.77952]
[1777390075069,36.53,75934.47,0.1,0.38736,0.0002,19.77952]
[1777390075109,36.53,75936.19,0.1,0.38771,0.0002,19.78506]
[1777390075827,36.53,75936.19,0.1,0.38771,0.0002,19.78506]
[1777390075839,36.52,75940.66,0.1,0.38861,0.0002,19.79949]
[1777390076918,36.52,75940.66,0.1,0.38861,0.0002,19.79949]
[1777390077019,36.53,75940.66,0.1,0.38861,0.0002,19.79952]
[1777390078029,36.53,75940.66,0.1,0.38861,0.0002,19.79952]
[1777390078106,36.53,75940.66,0.1,0.38861,0.0002,19.79952]
[1777390078130,36.53,75941.21,0.1,0.38872,0.0002,19.80132]
[1777390079094,36.53,75948.12,0.1,0.39013,0.0002,19.82352]
[1777390084993,36.53,75945.5,0.1,0.3896,0.0002,19.81522]
[1777390087075,36.53,75945.56,0.1,0.38962,0.0002,19.81545]
[1777390087165,36.53,75949.33,0.1,0.39039,0.0002,19.82751]
[1777390088696,36.53,75949.43,0.1,0.39041,0.0002,19.82785]
[1777390089164,36.53,75951.27,0.1,0.39078,0.0002,19.83371]
[1777390089982,36.53,75951.27,0.1,0.39078,0.0002,19.83371]
[1777390090061,36.53,75951.27,0.1,0.39078,0.0002,19.83371]
[1777390091157,36.53,75957.3,0.1,0.39201,0.0002,19.85278]
[1777390093247,36.53,75960.14,0.1,0.39259,0.0002,19.8617]
[1777390098896,36.53,75962.07,0.1,0.39298,0.0002,19.8677]
[1777390100850,36.53,75963.21,0.1,0.39321,0.0002,19.87125]
[1777390101033,36.53,75963.21,0.1,0.39321,0.0002,19.87125]
[1777390101134,36.53,75961.4,0.1,0.39284,0.0002,19.86558]
[1777390101766,36.53,75961.4,0.1,0.39284,0.0002,19.86558]
[1777390102091,36.53,75961.4,0.1,0.39284,0.0002,19.86558]
[1777390102855,36.53,75961.24,0.1,0.39281,0.0002,19.86508]
[1777390102956,36.53,75961.1,0.1,0.39278,0.0002,19.86464]
[1777390106717,36.53,75960.92,0.1,0.39274,0.0002,19.86406]
[1777390108016,36.53,75952.25,0.1,0.39098,0.0002,19.83676]
[1777390111103,36.53,75953.13,0.1,0.39116,0.0002,19.83955]
[1777390111119,36.53,75953.13,0.1,0.39116,0.0002,19.83955]
[1777390111221,36.53,75950.96,0.1,0.39069,0.0002,19.82826]
[1777390112984,36.53,75950.91,0.1,0.39068,0.0002,19.82811]
[1777390113035,36.53,75946.84,0.1,0.38986,0.0002,19.81515]
[1777390118041,36.53,75947.26,0.1,0.38995,0.0002,19.81659]
[1777390123076,36.53,75948.79,0.1,0.39026,0.0002,19.82155]
[1777390127146,36.53,75949.54,0.1,0.39042,0.0002,19.82398]
[1777390127209,36.53,75949.66,0.1,0.39045,0.0002,19.82438]
[1777390131133,36.54,75954.9,0.1,0.39151,0.0002,19.84103]
[1777390136168,36.54,75959.11,0.1,0.39237,0.0002,19.85428]
[1777390141202,36.54,75959.79,0.1,0.39251,0.0002,19.85642]
[1777390144224,36.54,75953.61,0.1,0.39125,0.0002,19.83698]
[1777390146662,36.54,75953.07,0.1,0.39115,0.0002,19.8353]
[1777390147388,36.54,75954.88,0.1,0.39152,0.0002,19.84104]
[1777390148251,36.54,75955.58,0.1,0.39166,0.0002,19.84326]
[1777390151504,36.54,75954.15,0.1,0.39137,0.0002,19.83878]
[1777390151537,36.54,75954.15,0.1,0.39137,0.0002,19.83878]
[1777390151661,36.54,75954.15,0.1,0.39137,0.0002,19.83878]
[1777390151737,36.54,75954.15,0.1,0.39137,0.0002,19.83878]
[1777390151881,36.54,75954.15,0.1,0.39137,0.0002,19.83878]
[1777390152285,36.54,75954.94,0.1,0.39153,0.0002,19.84128]
[1777390153297,36.54,75968.57,0.1,0.39431,0.0002,19.88383]
[1777390154296,36.54,75971.19,0.1,0.39484,0.0002,19.89188]
[1777390155509,36.54,75970.68,0.1,0.39474,0.0002,19.8903]
[1777390155597,36.54,75970.51,0.1,0.3947,0.0002,19.88976]
[1777390162247,36.54,75971.16,0.1,0.39483,0.0002,19.89168]
[1777390162274,36.53,75970.44,0.1,0.39468,0.0002,19.88943]
[1777390162840,36.53,75970.44,0.1,0.39468,0.0002,19.88943]
[1777390162942,36.53,75971.12,0.1,0.39482,0.0002,19.8915]
[1777390166364,36.53,75971.62,0.1,0.39491,0.0002,19.89299]
[1777390166431,36.53,75971.62,0.1,0.39491,0.0002,19.89299]
[1777390166581,36.53,75971.62,0.1,0.39491,0.0002,19.89299]
[1777390167284,36.53,75971.62,0.1,0.39491,0.0002,19.89299]
[1777390167286,36.53,75973.9,0.1,0.39538,0.0002,19.89993]
[1777390167721,36.53,75973.9,0.1,0.39538,0.0002,19.89993]
[1777390167759,36.53,75973.9,0.1,0.39538,0.0002,19.89993]
[1777390167778,36.53,75973.9,0.1,0.39538,0.0002,19.89993]
[1777390168078,36.53,75979.76,0.1,0.39657,0.0002,19.91774]
[1777390168680,36.53,75979.76,0.1,0.39657,0.0002,19.91774]
[1777390168782,36.53,75983.93,0.1,0.39742,0.0002,19.9303]
[1777390169705,36.53,75983.93,0.1,0.39742,0.0002,19.9303]
[1777390169998,36.53,75983.93,0.1,0.39742,0.0002,19.9303]
[1777390170099,36.53,75983.64,0.1,0.39736,0.0002,19.92938]
[1777390172031,36.53,75983.64,0.1,0.39736,0.0002,19.92938]
[1777390172279,36.53,75982.51,0.1,0.3971,0.0002,19.92148]
[1777390172326,36.53,75982.51,0.1,0.3971,0.0002,19.92148]
[1777390172459,36.53,75982.51,0.1,0.3971,0.0002,19.92148]
[1777390172738,36.53,75982.51,0.1,0.3971,0.0002,19.92148]
[1777390173092,36.53,75982.51,0.1,0.3971,0.0002,19.92148]
[1777390173169,36.53,75982.51,0.1,0.3971,0.0002,19.92148]
[1777390173267,36.53,75982.51,0.1,0.3971,0.0002,19.92148]
[1777390173316,36.53,75982.51,0.1,0.3971,0.0002,19.92148]
[1777390173263,36.53,75995.43,0.1,0.39974,0.0002,19.95999]
[1777390173708,36.53,75995.43,0.1,0.39974,0.0002,19.95999]
[1777390173796,36.53,75995.43,0.1,0.39974,0.0002,19.95999]
[1777390173842,36.53,75995.43,0.1,0.39974,0.0002,19.95999]
[1777390173983,36.53,75995.43,0.1,0.39974,0.0002,19.95999]
[1777390174022,36.53,75995.43,0.1,0.39974,0.0002,19.95999]
[1777390174221,36.53,75995.43,0.1,0.39974,0.0002,19.95999]
[1777390174263,36.53,75995.43,0.1,0.39974,0.0002,19.95999]
[1777390174289,36.53,75995.43,0.1,0.39974,0.0002,19.95999]
[1777390174296,36.53,75995.43,0.1,0.39974,0.0002,19.95999]
[1777390174321,36.53,76007.21,0.1,0.40215,0.0002,19.99437]
[1777390175553,36.53,76011.62,0.1,0.40305,0.00021,20.00705]
[1777390175581,36.53,76011.62,0.1,0.40305,0.00021,20.00705]
[1777390175752,36.53,76011.62,0.1,0.40305,0.00021,20.00705]
[1777390175818,36.53,76012.28,0.1,0.40319,0.00021,20.00894]
[1777390181484,36.53,76014.73,0.1,0.40369,0.00021,20.01594]
[1777390187336,36.53,76011.27,0.1,0.40298,0.00021,20.00608]
[1777390190506,36.53,76006.79,0.1,0.40206,0.0002,19.99316]
[1777390190597,36.53,76006.6,0.1,0.40202,0.0002,19.99261]
[1777390194027,36.53,76000.82,0.1,0.40084,0.0002,19.97581]
[1777390195939,36.53,76000.82,0.1,0.40084,0.0002,19.97581]
[1777390199987,36.53,76001.27,0.1,0.40093,0.0002,19.97714]
[1777390200018,36.53,76002.1,0.1,0.4011,0.0002,19.97956]
[1777390200425,36.53,76002.1,0.1,0.4011,0.0002,19.97956]
[1777390200435,36.53,76002.1,0.1,0.4011,0.0002,19.97956]
[1777390200654,36.53,76002.1,0.1,0.4011,0.0002,19.97956]
[1777390201102,36.53,75999.55,0.1,0.40058,0.0002,19.97212]
[1777390202903,36.53,75997.37,0.1,0.40014,0.0002,19.96573]
[1777390202915,36.53,75997.37,0.1,0.40014,0.0002,19.96573]
[1777390202935,36.53,75997.37,0.1,0.40014,0.0002,19.96573]
[1777390202967,36.53,75997.37,0.1,0.40014,0.0002,19.96573]
[1777390202999,36.53,75998.3,0.1,0.40033,0.0002,19.96848]
[1777390204040,36.53,75998.3,0.1,0.40033,0.0002,19.96848]
[1777390204141,36.53,76005.44,0.1,0.40179,0.0002,19.98931]
[1777390207521,36.53,76001.83,0.1,0.40105,0.0002,19.97883]
[1777390207550,36.53,76001.83,0.1,0.40105,0.0002,19.97883]
[1777390208183,36.53,75999.83,0.1,0.40064,0.0002,19.973]
[1777390214165,36.53,75997.63,0.1,0.4002,0.0002,19.96661]
[1777390219430,36.53,75999.8,0.1,0.40065,0.0002,19.97308]
[1777390219645,36.53,75999.8,0.1,0.40065,0.0002,19.97308]
[1777390219702,36.53,75999.8,0.1,0.40065,0.0002,19.97308]
[1777390219758,36.53,75999.8,0.1,0.40065,0.0002,19.97308]
[1777390219785,36.53,75999.8,0.1,0.40065,0.0002,19.97308]
[1777390219882,36.53,75999.8,0.1,0.40065,0.0002,19.97308]
[1777390219983,36.53,75989.55,0.1,0.39855,0.0002,19.94283]
[1777390220786,36.53,75981.72,0.1,0.39696,0.0002,19.91938]
[1777390221850,36.53,75981.72,0.1,0.39696,0.0002,19.91938]
[1777390222278,36.53,75981.72,0.1,0.39696,0.0002,19.91938]
[1777390222361,36.53,75979.93,0.1,0.39659,0.0002,19.91392]
[1777390222763,36.53,75979.93,0.1,0.39659,0.0002,19.91392]
[1777390222796,36.53,75979.56,0.1,0.39651,0.0002,19.91277]
[1777390223515,36.53,75979.56,0.1,0.39651,0.0002,19.91277]
[1777390224139,36.53,75979.56,0.1,0.39651,0.0002,19.91277]
[1777390224926,36.53,75980.69,0.1,0.39674,0.0002,19.91616]
[1777390225028,36.53,75981.07,0.1,0.39681,0.0002,19.91728]
[1777390227204,36.53,75981.07,0.1,0.39681,0.0002,19.91725]
[1777390227648,36.53,75980.44,0.1,0.39668,0.0002,19.91531]
[1777390228788,36.53,75978.84,0.1,0.39635,0.0002,19.91043]
[1777390229184,36.53,75978.84,0.1,0.39635,0.0002,19.91043]
[1777390229243,36.53,75979.11,0.1,0.3964,0.0002,19.91122]
[1777390230154,36.53,75972.15,0.1,0.39498,0.0002,19.88995]
[1777390230808,36.53,75972.15,0.1,0.39498,0.0002,19.88995]
[1777390231200,36.53,75972.15,0.1,0.39498,0.0002,19.88995]
[1777390231211,36.53,75972.15,0.1,0.39498,0.0002,19.88995]
[1777390231329,36.53,75972.15,0.1,0.39498,0.0002,19.88995]
[1777390231301,36.53,75970.92,0.1,0.3947,0.0002,19.88173]
[1777390232273,36.53,75968.82,0.1,0.39427,0.0002,19.87524]
[1777390233274,36.53,75968.82,0.1,0.39427,0.0002,19.87524]
[1777390234396,36.53,75967.66,0.1,0.39404,0.0002,19.87163]
[1777390239536,36.52,75964.76,0.1,0.39344,0.0002,19.8626]
[1777390239833,36.52,75964.76,0.1,0.39344,0.0002,19.8626]
[1777390244067,36.52,75961.3,0.1,0.39273,0.0002,19.85178]
[1777390244421,36.52,75960.24,0.1,0.39252,0.0002,19.84846]
[1777390244443,36.52,75960.24,0.1,0.39252,0.0002,19.84846]
[1777390244474,36.52,75960.24,0.1,0.39252,0.0002,19.84846]
[1777390244487,36.52,75960.24,0.1,0.39252,0.0002,19.84846]
[1777390244530,36.52,75960.24,0.1,0.39252,0.0002,19.84846]
[1777390245162,36.52,75960.24,0.1,0.39252,0.0002,19.84846]
[1777390246180,36.52,75951.13,0.1,0.39066,0.0002,19.81971]
[1777390246191,36.52,75951.13,0.1,0.39066,0.0002,19.81971]
[1777390247733,36.52,75948.77,0.1,0.39018,0.0002,19.81221]
[1777390247851,36.52,75948.77,0.1,0.39018,0.0002,19.81221]
[1777390247900,36.52,75948.77,0.1,0.39018,0.0002,19.81221]
[1777390248001,36.52,75945.96,0.1,0.38961,0.0002,19.80324]
[1777390248785,36.52,75945.96,0.1,0.38961,0.0002,19.80324]
[1777390248812,36.52,75945.96,0.1,0.38961,0.0002,19.80324]
[1777390248819,36.52,75945.96,0.1,0.38961,0.0002,19.80324]
[1777390248863,36.52,75945.96,0.1,0.38961,0.0002,19.80324]
[1777390249213,36.52,75946.34,0.1,0.38969,0.0002,19.80448]
[1777390249862,36.52,75946.34,0.1,0.38969,0.0002,19.80448]
[1777390250597,36.53,75948.0,0.1,0.39003,0.0002,19.80982]
[1777390251086,36.53,75948.0,0.1,0.39003,0.0002,19.80982]
[1777390251177,36.53,75948.68,0.1,0.39017,0.0002,19.81201]
[1777390252613,36.53,75948.82,0.1,0.3902,0.0002,19.81248]
[1777390252624,36.53,75948.82,0.1,0.3902,0.0002,19.81248]
[1777390252631,36.53,75948.82,0.1,0.3902,0.0002,19.81248]
[1777390252989,36.53,75948.82,0.1,0.3902,0.0002,19.81248]
[1777390253087,36.53,75947.32,0.1,0.3899,0.0002,19.80771]
[1777390256184,36.53,75948.3,0.1,0.3901,0.0002,19.81088]
[1777390256680,36.53,75947.58,0.1,0.38995,0.0002,19.8086]
[1777390257011,36.53,75947.58,0.1,0.38996,0.0002,19.80862]
[1777390257751,36.53,75947.58,0.1,0.38996,0.0002,19.80862]
[1777390258392,36.53,75946.84,0.1,0.38981,0.0002,19.80628]
[1777390264344,36.53,75946.04,0.1,0.38965,0.0002,19.80384]
[1777390265214,36.53,75938.21,0.1,0.38806,0.0002,19.77866]
[1777390266129,36.53,75938.21,0.1,0.38806,0.0002,19.77866]
[1777390267307,36.53,75937.72,0.1,0.38796,0.0002,19.77703]
[1777390268194,36.53,75935.77,0.1,0.38756,0.0002,19.77064]
[1777390268284,36.53,75936.07,0.1,0.38762,0.0002,19.77156]
[1777390270094,36.53,75935.89,0.1,0.38758,0.0002,19.77093]
[1777390270139,36.53,75935.89,0.1,0.38758,0.0002,19.77093]
[1777390270148,36.53,75935.89,0.1,0.38758,0.0002,19.77093]
[1777390270291,36.53,75930.58,0.1,0.3865,0.0002,19.75352]
[1777390272310,36.53,75925.05,0.1,0.38537,0.0002,19.7352]
[1777390273259,36.53,75925.05,0.1,0.38537,0.0002,19.7352]
[1777390274193,36.53,75923.27,0.1,0.38501,0.0002,19.72927]
[1777390274235,36.52,75921.42,0.1,0.38463,0.0002,19.72308]
[1777390275955,36.52,75921.51,0.1,0.38465,0.0002,19.72336]
[1777390275976,36.52,75921.51,0.1,0.38465,0.0002,19.72336]
[1777390276279,36.52,75913.97,0.1,0.38312,0.0002,19.69809]
[1777390280886,36.52,75914.4,0.1,0.3832,0.0002,19.69949]
[1777390280930,36.52,75914.4,0.1,0.3832,0.0002,19.69949]
[1777390281181,36.52,75913.81,0.1,0.38308,0.0002,19.69749]
[1777390282375,36.52,75913.81,0.1,0.38308,0.0002,19.69749]
[1777390282429,36.52,75924.41,0.1,0.38523,0.0002,19.7329]
[1777390283049,36.52,75924.41,0.1,0.38523,0.0002,19.7329]
[1777390283062,36.52,75924.41,0.1,0.38523,0.0002,19.7329]
[1777390283862,36.52,75924.4,0.1,0.38522,0.0002,19.73284]
[1777390284415,36.52,75924.4,0.1,0.38522,0.0002,19.73284]
[1777390284698,36.52,75925.06,0.1,0.38536,0.0002,19.735]
[1777390284708,36.52,75925.06,0.1,0.38536,0.0002,19.735]
[1777390287227,36.52,75923.65,0.1,0.38507,0.0002,19.73026]
[1777390287814,36.52,75922.69,0.1,0.38487,0.0002,19.72704]
[1777390287834,36.52,75922.69,0.1,0.38487,0.0002,19.72704]
[1777390287844,36.52,75922.69,0.1,0.38487,0.0002,19.72704]
[1777390288304,36.52,75922.69,0.1,0.38487,0.0002,19.72704]
[1777390288334,36.52,75922.69,0.1,0.38487,0.0002,19.72704]
[1777390288341,36.52,75922.69,0.1,0.38487,0.0002,19.72704]
[1777390288371,36.52,75922.69,0.1,0.38487,0.0002,19.72704]
[1777390288429,36.52,75922.69,0.1,0.38487,0.0002,19.72704]
[1777390288380,36.52,75919.85,0.1,0.38429,0.0002,19.71755]
[1777390288577,36.52,75919.85,0.1,0.38429,0.0002,19.71755]
[1777390289238,36.52,75919.99,0.1,0.38432,0.0002,19.718]
[1777390290440,36.52,75919.99,0.1,0.38432,0.0002,19.718]
[1777390290625,36.52,75919.6,0.1,0.38424,0.0002,19.71667]
[1777390290646,36.52,75919.6,0.1,0.38424,0.0002,19.71667]
[1777390291252,36.52,75919.75,0.1,0.38424,0.0002,19.71271]
[1777390291924,36.52,75919.75,0.1,0.38424,0.0002,19.71271]
[1777390291935,36.52,75919.75,0.1,0.38424,0.0002,19.71271]
[1777390296875,36.52,75922.68,0.1,0.38483,0.0002,19.72236]
[1777390296903,36.52,75922.68,0.1,0.38483,0.0002,19.72236]
[1777390296916,36.52,75922.68,0.1,0.38483,0.0002,19.72236]
[1777390297307,36.51,75922.85,0.1,0.38486,0.0002,19.7229]
[1777390299309,36.51,75917.15,0.1,0.3837,0.0002,19.70383]
[1777390300059,36.51,75917.15,0.1,0.3837,0.0002,19.70383]
[1777390300080,36.51,75917.15,0.1,0.3837,0.0002,19.70383]
[1777390300315,36.51,75916.93,0.1,0.38366,0.0002,19.70308]
[1777390301021,36.51,75916.93,0.1,0.38366,0.0002,19.70308]
[1777390301046,36.51,75916.93,0.1,0.38366,0.0002,19.70308]
[1777390301322,36.51,75919.54,0.1,0.38419,0.0002,19.71181]
[1777390301711,36.51,75919.54,0.1,0.38419,0.0002,19.71181]
[1777390301728,36.51,75919.54,0.1,0.38419,0.0002,19.71181]
[1777390302328,36.51,75919.8,0.1,0.38424,0.0002,19.71266]
[1777390302563,36.51,75919.8,0.1,0.38424,0.0002,19.71266]
[1777390302578,36.51,75919.8,0.1,0.38424,0.0002,19.71266]
[1777390302589,36.51,75919.8,0.1,0.38424,0.0002,19.71266]
[1777390303304,36.51,75919.8,0.1,0.38424,0.0002,19.71266]
[1777390303334,36.51,75919.8,0.1,0.38424,0.0002,19.71266]
[1777390306422,36.51,75919.13,0.1,0.3841,0.0002,19.71037]
[1777390306461,36.51,75917.44,0.1,0.38375,0.0002,19.70469]
[1777390306637,36.51,75917.44,0.1,0.38375,0.0002,19.70469]
[1777390307365,36.51,75916.82,0.1,0.38363,0.0002,19.7026]
[1777390308227,36.51,75916.82,0.1,0.38363,0.0002,19.7026]
[1777390308231,36.51,75916.82,0.1,0.38363,0.0002,19.7026]
[1777390308372,36.51,75909.64,0.1,0.38217,0.0002,19.67837]
[1777390308590,36.51,75909.64,0.1,0.38217,0.0002,19.67837]
[1777390308893,36.51,75909.64,0.1,0.38217,0.0002,19.67837]
[1777390310015,36.51,75907.3,0.1,0.3817,0.0002,19.67042]
[1777390310389,36.51,75906.05,0.1,0.38145,0.0002,19.66617]
[1777390310692,36.51,75906.05,0.1,0.38145,0.0002,19.66617]
[1777390310736,36.51,75906.05,0.1,0.38145,0.0002,19.66617]
[1777390311392,36.51,75905.81,0.1,0.3814,0.0002,19.66536]
[1777390316958,36.51,75904.36,0.1,0.38111,0.0002,19.66044]
[1777390321023,36.51,75903.81,0.1,0.381,0.0002,19.6586]
[1777390322823,36.51,75904.86,0.1,0.38121,0.0002,19.66221]
[1777390326796,36.51,75903.53,0.1,0.38094,0.0002,19.65768]
[1777390327649,36.51,75905.44,0.1,0.38133,0.0002,19.66422]
[1777390328306,36.51,75893.1,0.1,0.37884,0.0002,19.62174]
[1777390330063,36.51,75893.85,0.1,0.37899,0.0002,19.62438]
[1777390332072,36.52,75895.98,0.1,0.37942,0.0002,19.6318]
[1777390332185,36.52,75895.98,0.1,0.37942,0.0002,19.6318]
[1777390332273,36.52,75895.98,0.1,0.37942,0.0002,19.6318]
[1777390332286,36.52,75895.94,0.1,0.37942,0.0002,19.63168]
[1777390333914,36.52,75903.54,0.1,0.38095,0.0002,19.65785]
[1777390334967,36.52,75903.54,0.1,0.38095,0.0002,19.65785]
[1777390335466,36.52,75902.96,0.1,0.38084,0.0002,19.65587]
[1777390340520,36.52,75906.35,0.1,0.38152,0.0002,19.66745]
[1777390344935,36.52,75906.81,0.1,0.38162,0.0002,19.66899]
[1777390345066,36.52,75906.81,0.1,0.38162,0.0002,19.66899]
[1777390345261,36.52,75906.81,0.1,0.38162,0.0002,19.66899]
[1777390346408,36.52,75906.07,0.1,0.38146,0.0002,19.66646]
[1777390346494,36.52,75914.66,0.1,0.3832,0.0002,19.69554]
[1777390347076,36.52,75914.66,0.1,0.3832,0.0002,19.69554]
[1777390347084,36.51,75917.38,0.1,0.38375,0.0002,19.70466]
[1777390347700,36.51,75917.38,0.1,0.38375,0.0002,19.70466]
[1777390347712,36.51,75917.38,0.1,0.38375,0.0002,19.70466]
[1777390348499,36.51,75916.16,0.1,0.3835,0.0002,19.70053]
[1777390353819,36.51,75918.64,0.1,0.38397,0.0002,19.70427]
[1777390353869,36.51,75918.64,0.1,0.38397,0.0002,19.70427]
[1777390353880,36.51,75918.64,0.1,0.38397,0.0002,19.70427]
[1777390353903,36.51,75918.64,0.1,0.38397,0.0002,19.70427]
[1777390353973,36.51,75916.16,0.1,0.38347,0.0002,19.69593]
[1777390354722,36.51,75916.16,0.1,0.38347,0.0002,19.69593]
[1777390354802,36.51,75902.24,0.1,0.38065,0.0002,19.64866]
[1777390356971,36.51,75902.33,0.1,0.38067,0.0002,19.64897]
[1777390357039,36.51,75901.01,0.1,0.3804,0.0002,19.64445]
[1777390360575,36.51,75902.42,0.1,0.38069,0.0002,19.6493]
[1777390361316,36.51,75902.42,0.1,0.38069,0.0002,19.6493]
[1777390361347,36.51,75900.14,0.1,0.38022,0.0002,19.64148]
[1777390361877,36.51,75900.14,0.1,0.38022,0.0002,19.64148]
[1777390361978,36.51,75895.57,0.1,0.3793,0.0002,19.62572]
[1777390365004,36.51,75897.54,0.1,0.3797,0.0002,19.63257]
[1777390365044,36.51,75897.54,0.1,0.3797,0.0002,19.63257]
[1777390365308,36.51,75902.1,0.1,0.38063,0.0002,19.64827]
[1777390371150,36.51,75904.81,0.1,0.38117,0.0002,19.65754]
[1777390372030,36.51,75904.81,0.1,0.38117,0.0002,19.65754]
[1777390372075,36.51,75904.81,0.1,0.38117,0.0002,19.65754]
[1777390372290,36.51,75904.81,0.1,0.38117,0.0002,19.65754]
[1777390372337,36.51,75904.81,0.1,0.38117,0.0002,19.65754]
[1777390372462,36.51,75905.12,0.1,0.38124,0.0002,19.6586]
[1777390373509,36.51,75912.72,0.1,0.38277,0.0002,19.6844]
[1777390375430,36.51,75918.03,0.1,0.38385,0.0002,19.70223]
[1777390376223,36.51,75918.03,0.1,0.38385,0.0002,19.70223]
[1777390381568,36.51,75916.53,0.1,0.38353,0.0002,19.69703]
[1777390381630,36.51,75916.53,0.1,0.38353,0.0002,19.69703]
[1777390386739,36.51,75917.19,0.1,0.38366,0.0002,19.6991]
[1777390386774,36.51,75917.19,0.1,0.38366,0.0002,19.6991]
[1777390386800,36.51,75917.19,0.1,0.38366,0.0002,19.6991]
[1777390387363,36.5,75921.94,0.1,0.38462,0.0002,19.71494]
[1777390390345,36.5,75926.69,0.1,0.38558,0.0002,19.73064]
[1777390390788,36.5,75927.21,0.1,0.38568,0.0002,19.73232]
[1777390390799,36.5,75927.21,0.1,0.38568,0.0002,19.73232]
[1777390391291,36.5,75917.73,0.1,0.38376,0.0002,19.70072]
[1777390392175,36.5,75917.73,0.1,0.38376,0.0002,19.70072]
[1777390392200,36.5,75917.73,0.1,0.38376,0.0002,19.70072]
[1777390392276,36.5,75912.43,0.1,0.38268,0.0002,19.68283]
[1777390392745,36.5,75912.43,0.1,0.38268,0.0002,19.68283]
[1777390392752,36.5,75912.43,0.1,0.38268,0.0002,19.68283]
[1777390392758,36.5,75912.43,0.1,0.38268,0.0002,19.68283]
[1777390393002,36.5,75912.43,0.1,0.38268,0.0002,19.68283]
[1777390393486,36.5,75910.47,0.1,0.38228,0.0002,19.67617]
[1777390393621,36.5,75910.47,0.1,0.38228,0.0002,19.67617]
[1777390393665,36.5,75910.47,0.1,0.38228,0.0002,19.67617]
[1777390393748,36.5,75910.47,0.1,0.38228,0.0002,19.67617]
[1777390393778,36.5,75910.47,0.1,0.38228,0.0002,19.67617]
[1777390394309,36.5,75909.28,0.1,0.38204,0.0002,19.67212]
[1777390395718,36.5,75908.93,0.1,0.38196,0.0002,19.67092]
[1777390401361,36.5,75913.21,0.1,0.38283,0.0002,19.68533]
[1777390407191,36.5,75913.78,0.1,0.38294,0.0002,19.68716]
[1777390410837,36.49,75914.54,0.1,0.38309,0.0002,19.68965]
[1777390410866,36.49,75914.54,0.1,0.38309,0.0002,19.68965]
[1777390410958,36.49,75914.54,0.1,0.38309,0.0002,19.68965]
[1777390411342,36.49,75914.54,0.1,0.38309,0.0002,19.68965]
[1777390411431,36.49,75919.08,0.1,0.38398,0.0002,19.70043]
[1777390413110,36.49,75924.47,0.1,0.38507,0.0002,19.71836]
[1777390414262,36.49,75924.47,0.1,0.38507,0.0002,19.71836]
[1777390415456,36.49,75923.5,0.1,0.38487,0.0002,19.7151]
[1777390420536,36.49,75923.11,0.1,0.38478,0.0002,19.71363]
[1777390426015,36.49,75925.03,0.1,0.38516,0.0002,19.71985]
[1777390426202,36.49,75925.0,0.1,0.38515,0.0002,19.71972]
[1777390427836,36.49,75925.03,0.1,0.38516,0.0002,19.71979]
[1777390428030,36.49,75925.03,0.1,0.38516,0.0002,19.71979]
[1777390428434,36.48,75925.21,0.1,0.38519,0.0002,19.72036]
[1777390433067,36.48,75923.43,0.1,0.38482,0.0002,19.71433]
[1777390433303,36.48,75923.43,0.1,0.38482,0.0002,19.71433]
[1777390433492,36.48,75919.97,0.1,0.38412,0.0002,19.70275]
[1777390433826,36.48,75919.97,0.1,0.38412,0.0002,19.70275]
[1777390434349,36.48,75915.55,0.1,0.38322,0.0002,19.68789]
[1777390439358,36.48,75912.4,0.1,0.38258,0.0002,19.67723]
[1777390442995,36.48,75910.58,0.1,0.38221,0.0002,19.67104]
[1777390443005,36.48,75910.58,0.1,0.38221,0.0002,19.67104]
[1777390443516,36.48,75905.15,0.1,0.38111,0.0002,19.65253]
[1777390446257,36.48,75904.57,0.1,0.38099,0.0002,19.65055]
[1777390446405,36.48,75904.57,0.1,0.38099,0.0002,19.65055]
[1777390452389,36.48,75900.33,0.1,0.38013,0.0002,19.63603]
[1777390456595,36.48,75898.61,0.1,0.37979,0.0002,19.63013]
[1777390458366,36.48,75895.46,0.1,0.37915,0.0002,19.61925]
[1777390458467,36.48,75896.77,0.1,0.37942,0.0002,19.62381]
[1777390461753,36.48,75896.09,0.1,0.37928,0.0002,19.6214]
[1777390462460,36.48,75895.53,0.1,0.37916,0.0002,19.61947]
[1777390466850,36.48,75898.41,0.1,0.37974,0.0002,19.62931]
[1777390466857,36.48,75898.41,0.1,0.37974,0.0002,19.62931]
[1777390466874,36.48,75898.41,0.1,0.37974,0.0002,19.62931]
[1777390466914,36.48,75898.41,0.1,0.37974,0.0002,19.62931]
[1777390466963,36.48,75898.41,0.1,0.37974,0.0002,19.62931]
[1777390467374,36.48,75898.41,0.1,0.37974,0.0002,19.62931]
[1777390467495,36.48,75899.97,0.1,0.38005,0.0002,19.6346]
[1777390468608,36.48,75905.4,0.1,0.38115,0.0002,19.65325]
[1777390472533,36.48,75905.44,0.1,0.38113,0.0002,19.64894]
[1777390473536,36.48,75904.54,0.1,0.38095,0.0002,19.64585]
[1777390476985,36.48,75905.99,0.1,0.38124,0.0002,19.6508]
[1777390477397,36.48,75905.99,0.1,0.38124,0.0002,19.6508]
[1777390483608,36.48,75912.11,0.1,0.38248,0.0002,19.67152]
[1777390483648,36.48,75912.11,0.1,0.38248,0.0002,19.67152]
[1777390483666,36.48,75912.11,0.1,0.38248,0.0002,19.67152]
[1777390483694,36.48,75912.11,0.1,0.38248,0.0002,19.67152]
[1777390484615,36.47,75911.23,0.1,0.3823,0.0002,19.66852]
[1777390484732,36.47,75911.23,0.1,0.3823,0.0002,19.66852]
[1777390486686,36.47,75914.4,0.1,0.38294,0.0002,19.6792]
[1777390486753,36.47,75914.4,0.1,0.38294,0.0002,19.6792]
[1777390486761,36.47,75914.4,0.1,0.38294,0.0002,19.6792]
[1777390487637,36.47,75913.81,0.1,0.38281,0.0002,19.67718]
[1777390488643,36.47,75907.14,0.1,0.38146,0.0002,19.65452]
[1777390491993,36.47,75913.25,0.1,0.3827,0.0002,19.67521]
[1777390497290,36.47,75915.33,0.1,0.38311,0.0002,19.68217]
[1777390500340,36.47,75917.24,0.1,0.3835,0.0002,19.68854]
[1777390501016,36.47,75915.36,0.1,0.38311,0.0002,19.68216]
[1777390501025,36.47,75910.57,0.1,0.38214,0.0002,19.66594]
[1777390502065,36.47,75903.92,0.1,0.38079,0.0002,19.64324]
[1777390503554,36.47,75903.92,0.1,0.38079,0.0002,19.64324]
[1777390508989,36.47,75904.04,0.1,0.38082,0.0002,19.64366]
[1777390509085,36.47,75902.78,0.1,0.38056,0.0002,19.63934]
[1777390512749,36.47,75900.76,0.1,0.38015,0.0002,19.63241]
[1777390515491,36.47,75907.5,0.1,0.38152,0.0002,19.65551]
[1777390520436,36.47,75904.73,0.1,0.38095,0.0002,19.646]
[1777390520587,36.47,75904.73,0.1,0.38095,0.0002,19.646]
[1777390521146,36.47,75903.36,0.1,0.38068,0.0002,19.6413]
[1777390523473,36.47,75899.36,0.1,0.37987,0.0002,19.62753]
[1777390523482,36.47,75899.36,0.1,0.37987,0.0002,19.62753]
[1777390523543,36.47,75899.36,0.1,0.37987,0.0002,19.62753]
[1777390525068,36.47,75895.08,0.1,0.379,0.0002,19.61273]
[1777390525542,36.47,75895.08,0.1,0.379,0.0002,19.61273]
[1777390525599,36.47,75895.08,0.1,0.379,0.0002,19.61273]
[1777390526647,36.47,75894.51,0.1,0.37889,0.0002,19.61076]
[1777390527299,36.47,75894.51,0.1,0.37889,0.0002,19.61076]
[1777390527359,36.47,75894.51,0.1,0.37889,0.0002,19.61076]
[1777390527373,36.47,75894.51,0.1,0.37889,0.0002,19.61076]
[1777390527384,36.47,75894.51,0.1,0.37889,0.0002,19.61076]
[1777390527560,36.47,75894.51,0.1,0.37889,0.0002,19.61076]
[1777390527609,36.47,75895.39,0.1,0.37907,0.0002,19.61385]
[1777390527739,36.47,75895.39,0.1,0.37907,0.0002,19.61385]
[1777390528269,36.47,75887.13,0.1,0.3774,0.0002,19.58501]
[1777390529107,36.47,75887.13,0.1,0.3774,0.0002,19.58501]
[1777390529489,36.47,75884.68,0.1,0.3769,0.0002,19.57633]
[1777390530106,36.47,75884.68,0.1,0.3769,0.0002,19.57633]
[1777390530127,36.47,75884.68,0.1,0.3769,0.0002,19.57633]
[1777390530559,36.47,75885.07,0.1,0.37697,0.0002,19.57763]
[1777390530887,36.47,75885.07,0.1,0.37697,0.0002,19.57763]
[1777390530923,36.47,75885.07,0.1,0.37697,0.0002,19.57763]
[1777390531358,36.47,75875.76,0.1,0.37506,0.0002,19.54008]
[1777390532237,36.46,75868.69,0.1,0.37363,0.0002,19.51467]
[1777390534435,36.46,75868.96,0.1,0.37368,0.0002,19.5156]
[1777390534563,36.46,75868.52,0.1,0.37359,0.0002,19.51398]
[1777390537335,36.46,75868.65,0.1,0.37362,0.0002,19.51441]
[1777390537545,36.46,75868.83,0.1,0.37365,0.0002,19.51499]
[1777390542593,36.46,75868.89,0.1,0.37365,0.0002,19.5151]
[1777390546253,36.46,75863.51,0.1,0.37256,0.0002,19.49548]
[1777390547412,36.46,75865.35,0.1,0.37293,0.0002,19.50213]
[1777390547514,36.46,75864.59,0.1,0.37277,0.0002,19.49935]
[1777390550410,36.46,75864.15,0.1,0.37268,0.0002,19.4977]
[1777390550511,36.45,75863.83,0.1,0.37262,0.0002,19.49652]
[1777390554247,36.45,75866.3,0.1,0.37311,0.0002,19.50539]
[1777390554600,36.45,75866.3,0.1,0.37311,0.0002,19.50539]
[1777390554700,36.45,75865.23,0.1,0.37289,0.0002,19.50149]
[1777390555037,36.45,75865.23,0.1,0.37289,0.0002,19.50149]
[1777390555058,36.45,75865.23,0.1,0.37289,0.0002,19.50149]
[1777390555474,36.45,75865.23,0.1,0.37289,0.0002,19.50149]
[1777390555490,36.45,75865.23,0.1,0.37289,0.0002,19.50149]
[1777390555705,36.45,75871.13,0.1,0.37408,0.0002,19.52275]
[1777390556694,36.45,75886.35,0.1,0.37715,0.0002,19.57682]
[1777390557148,36.45,75886.35,0.1,0.37715,0.0002,19.57682]
[1777390557158,36.45,75886.35,0.1,0.37715,0.0002,19.57682]
[1777390557224,36.45,75886.35,0.1,0.37715,0.0002,19.57682]
[1777390557229,36.45,75889.53,0.1,0.37779,0.0002,19.58799]
[1777390557872,36.45,75889.53,0.1,0.37779,0.0002,19.58799]
[1777390557933,36.45,75889.53,0.1,0.37779,0.0002,19.58799]
[1777390558387,36.45,75889.53,0.1,0.37779,0.0002,19.58799]
[1777390558541,36.45,75889.53,0.1,0.37779,0.0002,19.58799]
[1777390558642,36.45,75891.19,0.1,0.37812,0.0002,19.59373]
[1777390559645,36.45,75891.19,0.1,0.37812,0.0002,19.59373]
[1777390560150,36.45,75893.49,0.1,0.37859,0.0002,19.60182]
[1777390564626,36.45,75892.57,0.1,0.37841,0.0002,19.59869]
[1777390565645,36.45,75892.1,0.1,0.37832,0.0002,19.59708]
[1777390565669,36.45,75885.1,0.1,0.37691,0.0002,19.57256]
[1777390565756,36.45,75885.1,0.1,0.37691,0.0002,19.57256]
[1777390566146,36.45,75885.1,0.1,0.37691,0.0002,19.57256]
[1777390566827,36.45,75885.03,0.1,0.37689,0.0002,19.57223]
[1777390567654,36.45,75885.03,0.1,0.37689,0.0002,19.57223]
[1777390567401,36.45,75886.38,0.1,0.37716,0.0002,19.57693]
[1777390568458,36.45,75892.66,0.1,0.37843,0.0002,19.59903]
[1777390569373,36.45,75892.66,0.1,0.37843,0.0002,19.59903]
[1777390569474,36.45,75891.26,0.1,0.37815,0.0002,19.59414]
[1777390570368,36.45,75891.26,0.1,0.37815,0.0002,19.59414]
[1777390571701,36.45,75887.83,0.1,0.37746,0.0002,19.58216]
[1777390572963,36.45,75884.29,0.1,0.37673,0.0002,19.56956]
[1777390573321,36.45,75884.29,0.1,0.37673,0.0002,19.56956]
[1777390573411,36.45,75884.29,0.1,0.37673,0.0002,19.56956]
[1777390573439,36.45,75884.29,0.1,0.37673,0.0002,19.56956]
[1777390573446,36.45,75884.29,0.1,0.37673,0.0002,19.56956]
[1777390573560,36.45,75884.29,0.1,0.37673,0.0002,19.56956]
[1777390573597,36.45,75884.29,0.1,0.37673,0.0002,19.56956]
[1777390573628,36.45,75884.29,0.1,0.37673,0.0002,19.56956]
[1777390573696,36.45,75879.82,0.1,0.37583,0.0002,19.55367]
[1777390574285,36.45,75879.82,0.1,0.37583,0.0002,19.55367]
[1777390574349,36.45,75876.38,0.1,0.37513,0.0002,19.54136]
[1777390574886,36.45,75876.38,0.1,0.37513,0.0002,19.54136]
[1777390575251,36.45,75876.92,0.1,0.37523,0.0002,19.54319]
[1777390577265,36.45,75882.21,0.1,0.3763,0.0002,19.56195]
[1777390577807,36.45,75882.21,0.1,0.3763,0.0002,19.56195]
[1777390577869,36.45,75882.21,0.1,0.3763,0.0002,19.56195]
[1777390578170,36.45,75882.21,0.1,0.3763,0.0002,19.56195]
[1777390578176,36.45,75882.21,0.1,0.3763,0.0002,19.56195]
[1777390578395,36.45,75882.21,0.1,0.3763,0.0002,19.56195]
[1777390578419,36.45,75882.21,0.1,0.3763,0.0002,19.56195]
[1777390578566,36.45,75882.21,0.1,0.3763,0.0002,19.56195]
[1777390578741,36.45,75890.12,0.1,0.3779,0.0002,19.5898]
[1777390580389,36.45,75897.97,0.1,0.37949,0.0002,19.61717]
[1777390581856,36.45,75898.13,0.1,0.37952,0.0002,19.61775]
[1777390582635,36.45,75897.76,0.1,0.37945,0.0002,19.61649]
[1777390582889,36.45,75897.76,0.1,0.37945,0.0002,19.61649]
[1777390583847,36.45,75897.76,0.1,0.37945,0.0002,19.61651]
[1777390584474,36.45,75897.76,0.1,0.37945,0.0002,19.61651]
[1777390584554,36.45,75894.56,0.1,0.3788,0.0002,19.60542]
[1777390587939,36.45,75894.24,0.1,0.37874,0.0002,19.60438]
[1777390588214,36.45,75894.24,0.1,0.37874,0.0002,19.60438]
[1777390588267,36.45,75894.24,0.1,0.37874,0.0002,19.60438]
[1777390589898,36.45,75894.11,0.1,0.37872,0.0002,19.60398]
[1777390590925,36.45,75891.55,0.1,0.3782,0.0002,19.59508]
[1777390591451,36.45,75891.55,0.1,0.3782,0.0002,19.59508]
[1777390591624,36.45,75891.55,0.1,0.3782,0.0002,19.59508]
[1777390591630,36.45,75891.55,0.1,0.3782,0.0002,19.59508]
[1777390592133,36.45,75893.3,0.1,0.37853,0.0002,19.59676]
[1777390592206,36.45,75893.3,0.1,0.37853,0.0002,19.59676]
[1777390592215,36.45,75893.3,0.1,0.37853,0.0002,19.59676]
[1777390592907,36.45,75894.71,0.1,0.37882,0.0002,19.6017]
[1777390592914,36.45,75894.71,0.1,0.37882,0.0002,19.6017]
[1777390594108,36.45,75894.84,0.1,0.37885,0.0002,19.60218]
[1777390594385,36.45,75896.68,0.1,0.37922,0.0002,19.6086]
[1777390596399,36.45,75902.48,0.1,0.3804,0.0002,19.62867]
[1777390597984,36.45,75903.56,0.1,0.38062,0.0002,19.63238]
[1777390598698,36.45,75903.31,0.1,0.38057,0.0002,19.63153]
[1777390601194,36.46,75901.71,0.1,0.38025,0.0002,19.62603]
[1777390602052,36.46,75902.27,0.1,0.38036,0.0002,19.62796]
[1777390602635,36.46,75902.27,0.1,0.38036,0.0002,19.62796]
[1777390602643,36.46,75898.93,0.1,0.37968,0.0002,19.61645]
[1777390603498,36.46,75898.93,0.1,0.37968,0.0002,19.61645]
[1777390603572,36.46,75899.84,0.1,0.37987,0.0002,19.61961]
[1777390603972,36.46,75899.84,0.1,0.37987,0.0002,19.61961]
[1777390604454,36.46,75900.01,0.1,0.3799,0.0002,19.62021]
[1777390609490,36.46,75901.7,0.1,0.38025,0.0002,19.62608]
[1777390614186,36.46,75902.6,0.1,0.38043,0.0002,19.62921]
[1777390614524,36.46,75905.31,0.1,0.38098,0.0002,19.63852]
[1777390619048,36.46,75904.7,0.1,0.38086,0.0002,19.63644]
[1777390619377,36.46,75904.7,0.1,0.38086,0.0002,19.63644]
[1777390619410,36.46,75904.7,0.1,0.38086,0.0002,19.63644]
[1777390619560,36.46,75904.75,0.1,0.38087,0.0002,19.63662]
[1777390620265,36.46,75904.75,0.1,0.38087,0.0002,19.63662]
[1777390620566,36.46,75910.73,0.1,0.38208,0.0002,19.65702]
[1777390620977,36.46,75910.73,0.1,0.38208,0.0002,19.65702]
[1777390621000,36.46,75910.73,0.1,0.38208,0.0002,19.65702]
[1777390621041,36.46,75910.73,0.1,0.38208,0.0002,19.65702]
[1777390621064,36.46,75910.73,0.1,0.38208,0.0002,19.65702]
[1777390621573,36.46,75914.2,0.1,0.38279,0.0002,19.66877]
[1777390621874,36.46,75914.2,0.1,0.38279,0.0002,19.66877]
[1777390622158,36.46,75914.2,0.1,0.38279,0.0002,19.66877]
[1777390623587,36.46,75919.86,0.1,0.38394,0.0002,19.68778]
[1777390624276,36.46,75919.86,0.1,0.38394,0.0002,19.68778]
[1777390624380,36.46,75919.86,0.1,0.38394,0.0002,19.68778]
[1777390624440,36.46,75919.86,0.1,0.38394,0.0002,19.68778]
[1777390624597,36.46,75921.64,0.1,0.3843,0.0002,19.69371]
[1777390625245,36.46,75921.64,0.1,0.3843,0.0002,19.69371]
[1777390625707,36.46,75931.2,0.1,0.38624,0.0002,19.7254]
[1777390626087,36.46,75931.2,0.1,0.38624,0.0002,19.7254]
[1777390626456,36.46,75931.2,0.1,0.38624,0.0002,19.7254]
[1777390629017,36.45,75933.21,0.1,0.38664,0.0002,19.73188]
[1777390629125,36.45,75933.21,0.1,0.38664,0.0002,19.73188]
[1777390629233,36.45,75933.21,0.1,0.38664,0.0002,19.73188]
[1777390629629,36.45,75931.17,0.1,0.38622,0.0002,19.72511]
[1777390630381,36.45,75931.17,0.1,0.38622,0.0002,19.72511]
[1777390630388,36.45,75931.17,0.1,0.38622,0.0002,19.72511]
[1777390630636,36.45,75922.75,0.1,0.3845,0.0002,19.69714]
[1777390631871,36.45,75921.39,0.1,0.38422,0.0002,19.69256]
[1777390637685,36.45,75921.17,0.1,0.38417,0.0002,19.69166]
[1777390642720,36.44,75922.55,0.1,0.38444,0.0002,19.69614]
[1777390642827,36.44,75922.55,0.1,0.38444,0.0002,19.69614]
[1777390642836,36.44,75922.55,0.1,0.38444,0.0002,19.69614]
[1777390643727,36.44,75921.69,0.1,0.38426,0.0002,19.69324]
[1777390646035,36.44,75920.93,0.1,0.38411,0.0002,19.69065]
[1777390646043,36.44,75920.93,0.1,0.38411,0.0002,19.69065]
[1777390646047,36.44,75920.93,0.1,0.38411,0.0002,19.69065]
[1777390646737,36.44,75920.93,0.1,0.38411,0.0002,19.69065]
[1777390646794,36.44,75920.93,0.1,0.38411,0.0002,19.69065]
[1777390646766,36.44,75927.15,0.1,0.38537,0.0002,19.71136]
[1777390647874,36.44,75927.56,0.1,0.38545,0.0002,19.71269]
[1777390647889,36.44,75927.56,0.1,0.38545,0.0002,19.71269]
[1777390648006,36.44,75927.56,0.1,0.38545,0.0002,19.71269]
[1777390648608,36.44,75927.56,0.1,0.38545,0.0002,19.71269]
[1777390649770,36.44,75921.78,0.1,0.38427,0.0002,19.69337]
[1777390649947,36.44,75921.78,0.1,0.38427,0.0002,19.69337]
[1777390650616,36.44,75921.78,0.1,0.38427,0.0002,19.69337]
[1777390651552,36.44,75920.2,0.1,0.38395,0.0002,19.68806]
[1777390651570,36.44,75920.2,0.1,0.38395,0.0002,19.68806]
[1777390651787,36.44,75920.33,0.1,0.38395,0.0002,19.68403]
[1777390654641,36.44,75921.73,0.1,0.38423,0.0002,19.68868]
[1777390656925,36.44,75921.16,0.1,0.38411,0.0002,19.68672]
[1777390656940,36.44,75921.16,0.1,0.38411,0.0002,19.68672]
[1777390656976,36.44,75921.16,0.1,0.38411,0.0002,19.68672]
[1777390657829,36.44,75923.13,0.1,0.38451,0.0002,19.69329]
[1777390658839,36.44,75929.94,0.1,0.3859,0.0002,19.71589]
[1777390658912,36.44,75929.94,0.1,0.3859,0.0002,19.71589]
[1777390659072,36.44,75929.94,0.1,0.3859,0.0002,19.71589]
[1777390659581,36.44,75929.94,0.1,0.3859,0.0002,19.71589]
[1777390659712,36.44,75929.94,0.1,0.3859,0.0002,19.71589]
[1777390659855,36.44,75930.68,0.1,0.38604,0.0002,19.7183]
[1777390659991,36.44,75930.68,0.1,0.38604,0.0002,19.7183]
[1777390660111,36.44,75930.68,0.1,0.38604,0.0002,19.7183]
[1777390660196,36.44,75930.68,0.1,0.38604,0.0002,19.7183]
[1777390660287,36.44,75930.68,0.1,0.38604,0.0002,19.7183]
[1777390660712,36.44,75930.68,0.1,0.38604,0.0002,19.7183]
[1777390660854,36.44,75957.5,0.1,0.39152,0.0002,19.80497]
[1777390661859,36.44,75977.54,0.1,0.39562,0.0002,19.8673]
[1777390666810,36.43,75975.1,0.1,0.39511,0.0002,19.85973]
[1777390666895,36.43,75973.68,0.1,0.39482,0.0002,19.85534]
[1777390669402,36.43,75979.02,0.1,0.39591,0.00021,19.87164]
[1777390670866,36.43,75979.02,0.1,0.39591,0.00021,19.87164]
[1777390670960,36.43,75979.55,0.1,0.39601,0.00021,19.87323]
[1777390674826,36.43,75979.09,0.1,0.39591,0.00021,19.87174]
[1777390674884,36.43,75979.09,0.1,0.39591,0.00021,19.87174]
[1777390674904,36.43,75978.5,0.1,0.39579,0.00021,19.86992]
[1777390676590,36.43,75973.08,0.1,0.39468,0.0002,19.85323]
[1777390679377,36.43,75973.8,0.1,0.39482,0.0002,19.85542]
[1777390679519,36.43,75973.8,0.1,0.39482,0.0002,19.85542]
[1777390679593,36.43,75973.8,0.1,0.39482,0.0002,19.85542]
[1777390679596,36.43,75973.94,0.1,0.39485,0.0002,19.85583]
[1777390681378,36.43,75973.94,0.1,0.39485,0.0002,19.85583]
[1777390681450,36.43,75973.94,0.1,0.39485,0.0002,19.85583]
[1777390681670,36.43,75973.94,0.1,0.39485,0.0002,19.85583]
[1777390682027,36.42,75981.72,0.1,0.39644,0.00021,19.87958]
[1777390682232,36.42,75981.72,0.1,0.39644,0.00021,19.87958]
[1777390682282,36.42,75981.72,0.1,0.39644,0.00021,19.87958]
[1777390682367,36.42,75981.72,0.1,0.39644,0.00021,19.87958]
[1777390682882,36.42,75981.72,0.1,0.39644,0.00021,19.87958]
[1777390682468,36.42,75985.54,0.1,0.39722,0.00021,19.89112]
[1777390683705,36.42,75984.7,0.1,0.39705,0.00021,19.88855]
[1777390685051,36.42,75985.18,0.1,0.39714,0.00021,19.89]
[1777390687483,36.42,75985.47,0.1,0.3972,0.00021,19.89077]
[1777390687487,36.42,75985.47,0.1,0.3972,0.00021,19.89077]
[1777390687666,36.42,75985.47,0.1,0.3972,0.00021,19.89077]
[1777390687686,36.42,75985.47,0.1,0.3972,0.00021,19.89077]
[1777390687709,36.42,75986.69,0.1,0.39744,0.00021,19.89441]
[1777390688119,36.42,75986.69,0.1,0.39744,0.00021,19.89441]
[1777390688596,36.42,75986.69,0.1,0.39744,0.00021,19.89441]
[1777390688825,36.42,75986.69,0.1,0.39744,0.00021,19.89441]
[1777390688615,36.42,75992.8,0.1,0.3987,0.00021,19.91277]
[1777390689051,36.42,75992.8,0.1,0.3987,0.00021,19.91277]
[1777390690058,36.42,75999.59,0.1,0.4001,0.00021,19.93292]
[1777390693352,36.42,75999.0,0.1,0.39998,0.00021,19.93124]
[1777390693443,36.42,76000.4,0.1,0.40027,0.00021,19.93539]
[1777390694589,36.42,76000.4,0.1,0.40027,0.00021,19.93539]
[1777390694625,36.42,76000.4,0.1,0.40027,0.00021,19.93539]
[1777390694631,36.42,76000.4,0.1,0.40027,0.00021,19.93539]
[1777390694817,36.42,76000.4,0.1,0.40027,0.00021,19.93539]
[1777390694832,36.42,76000.4,0.1,0.40027,0.00021,19.93539]
[1777390694901,36.42,76000.4,0.1,0.40027,0.00021,19.93539]
[1777390694922,36.42,76000.98,0.1,0.40039,0.00021,19.93709]
[1777390695038,36.42,76000.98,0.1,0.40039,0.00021,19.93709]
[1777390695094,36.42,76000.98,0.1,0.40039,0.00021,19.93709]
[1777390695110,36.42,76000.98,0.1,0.40039,0.00021,19.93709]
[1777390695690,36.42,75990.62,0.1,0.39826,0.00021,19.90634]
[1777390696856,36.42,75981.74,0.1,0.39643,0.00021,19.87952]
[1777390697179,36.42,75981.74,0.1,0.39643,0.00021,19.87952]
[1777390698278,36.42,75978.51,0.1,0.39577,0.00021,19.86966]
[1777390699173,36.42,75975.47,0.1,0.39515,0.00021,19.86032]
[1777390699502,36.42,75975.47,0.1,0.39515,0.00021,19.86032]
[1777390700818,36.42,75975.11,0.1,0.39507,0.00021,19.8592]
[1777390701197,36.42,75974.54,0.1,0.39495,0.0002,19.85743]
[1777390701375,36.42,75974.54,0.1,0.39495,0.0002,19.85743]
[1777390701385,36.42,75974.54,0.1,0.39495,0.0002,19.85743]
[1777390706662,36.42,75972.82,0.1,0.3946,0.0002,19.85208]
[1777390706672,36.42,75972.82,0.1,0.3946,0.0002,19.85208]
[1777390706830,36.42,75972.6,0.1,0.39455,0.0002,19.85139]
[1777390708848,36.42,75972.6,0.1,0.39455,0.0002,19.85139]
[1777390709777,36.42,75967.64,0.1,0.39353,0.0002,19.836]
[1777390710827,36.42,75967.36,0.1,0.39348,0.0002,19.83512]
[1777390710856,36.42,75967.89,0.1,0.39358,0.0002,19.83677]
[1777390712885,36.42,75967.89,0.1,0.39356,0.0002,19.83235]
[1777390712215,36.42,75958.4,0.1,0.39162,0.0002,19.80254]
[1777390713325,36.42,75958.4,0.1,0.39162,0.0002,19.80254]
[1777390713332,36.42,75958.4,0.1,0.39162,0.0002,19.80254]
[1777390713504,36.42,75958.4,0.1,0.39162,0.0002,19.80254]
[1777390713823,36.42,75958.4,0.1,0.39162,0.0002,19.80254]
[1777390713890,36.42,75954.05,0.1,0.39073,0.0002,19.78872]
[1777390717389,36.41,75952.46,0.1,0.39039,0.0002,19.78347]
[1777390717509,36.41,75952.46,0.1,0.39039,0.0002,19.78347]
[1777390717872,36.41,75952.46,0.1,0.39039,0.0002,19.78347]
[1777390719311,36.41,75959.33,0.1,0.39179,0.0002,19.80523]
[1777390721186,36.41,75961.48,0.1,0.39222,0.0002,19.81194]
[1777390721280,36.41,75961.49,0.1,0.39222,0.0002,19.8119]
[1777390726313,36.4,75957.49,0.1,0.39138,0.0002,19.79889]
[1777390728964,36.4,75956.79,0.1,0.39123,0.0002,19.7966]
[1777390728976,36.39,75956.48,0.1,0.39115,0.0002,19.79547]
[1777390729334,36.39,75955.86,0.1,0.39103,0.0002,19.7935]
[1777390730039,36.39,75955.86,0.1,0.39103,0.0002,19.7935]
[1777390730059,36.39,75955.86,0.1,0.39103,0.0002,19.7935]
[1777390730069,36.39,75955.86,0.1,0.39103,0.0002,19.7935]
[1777390730341,36.39,75952.74,0.1,0.39038,0.0002,19.78348]
[1777390731062,36.39,75952.74,0.1,0.39038,0.0002,19.78348]
[1777390731453,36.39,75943.84,0.1,0.38855,0.0002,19.75463]
[1777390733729,36.39,75936.84,0.1,0.38712,0.0002,19.73176]
[1777390734663,36.39,75936.84,0.1,0.38712,0.0002,19.73176]
[1777390734764,36.39,75934.52,0.1,0.38664,0.0002,19.72407]
[1777390739877,36.39,75932.9,0.1,0.3863,0.0002,19.71868]
[1777390740765,36.38,75933.1,0.1,0.38634,0.0002,19.71924]
[1777390741658,36.38,75933.1,0.1,0.38634,0.0002,19.71924]
[1777390741692,36.38,75933.1,0.1,0.38634,0.0002,19.71924]
[1777390741754,36.38,75929.06,0.1,0.38551,0.0002,19.70587]
[1777390742567,36.38,75929.06,0.1,0.38551,0.0002,19.70587]
[1777390743705,36.38,75928.85,0.1,0.38547,0.0002,19.7051]
[1777390743938,36.38,75921.42,0.1,0.38395,0.0002,19.6803]
[1777390746402,36.38,75924.6,0.1,0.38459,0.0002,19.69087]
[1777390746422,36.38,75924.6,0.1,0.38459,0.0002,19.69087]
[1777390746847,36.38,75929.91,0.1,0.38568,0.0002,19.70855]
[1777390747277,36.38,75929.91,0.1,0.38568,0.0002,19.70855]
[1777390747287,36.38,75929.91,0.1,0.38568,0.0002,19.70855]
[1777390748251,36.38,75938.8,0.1,0.38749,0.0002,19.73776]
[1777390750059,36.38,75939.68,0.1,0.38767,0.0002,19.74059]
[1777390750069,36.38,75939.68,0.1,0.38767,0.0002,19.74059]
[1777390751501,36.38,75939.62,0.1,0.38765,0.0002,19.7403]
[1777390751768,36.38,75939.62,0.1,0.38765,0.0002,19.7403]
[1777390753379,36.37,75938.42,0.1,0.3874,0.0002,19.73628]
[1777390753386,36.37,75938.42,0.1,0.3874,0.0002,19.73628]
[1777390753454,36.37,75938.42,0.1,0.3874,0.0002,19.73628]
[1777390753872,36.37,75942.61,0.1,0.38825,0.0002,19.7499]
[1777390759547,36.37,75944.31,0.1,0.38857,0.0002,19.75509]
[1777390760937,36.37,75944.31,0.1,0.38857,0.0002,19.75509]
[1777390762568,36.36,75950.92,0.1,0.38991,0.0002,19.77626]
[1777390764057,36.36,75950.4,0.1,0.3898,0.0002,19.77453]
[1777390764137,36.36,75950.4,0.1,0.3898,0.0002,19.77453]
[1777390764582,36.36,75950.01,0.1,0.38972,0.0002,19.77321]
[1777390765024,36.36,75950.01,0.1,0.38972,0.0002,19.77321]
[1777390765777,36.36,75950.01,0.1,0.38972,0.0002,19.77321]
[1777390765812,36.36,75950.01,0.1,0.38972,0.0002,19.77321]
[1777390765849,36.36,75950.01,0.1,0.38972,0.0002,19.77321]
[1777390765975,36.36,75952.21,0.1,0.39017,0.0002,19.78021]
[1777390766996,36.36,75965.27,0.1,0.39284,0.00021,19.82155]
[1777390767641,36.36,75965.27,0.1,0.39284,0.00021,19.82155]
[1777390767997,36.36,75965.27,0.1,0.39284,0.00021,19.82155]
[1777390768296,36.36,75968.46,0.1,0.39349,0.00021,19.83145]
[1777390768609,36.35,75968.89,0.1,0.39357,0.00021,19.8327]
[1777390771107,36.35,75972.28,0.1,0.39426,0.00021,19.84321]
[1777390771230,36.35,75972.28,0.1,0.39426,0.00021,19.84321]
[1777390771267,36.35,75972.28,0.1,0.39426,0.00021,19.84321]
[1777390771316,36.35,75972.28,0.1,0.39426,0.00021,19.84321]
[1777390772003,36.35,75972.28,0.1,0.39426,0.00021,19.84321]
[1777390771636,36.35,75972.37,0.1,0.39426,0.00021,19.83905]
[1777390772970,36.35,75979.23,0.1,0.39566,0.00021,19.86018]
[1777390776046,36.35,75981.5,0.1,0.39613,0.00021,19.86707]
[1777390777479,36.35,75982.46,0.1,0.39632,0.00021,19.86997]
[1777390778076,36.35,75982.61,0.1,0.39635,0.00021,19.87039]
[1777390783718,36.34,75984.91,0.1,0.39681,0.00021,19.87719]
[1777390784671,36.34,75984.91,0.1,0.39681,0.00021,19.87719]
[1777390784750,36.34,75984.91,0.1,0.39681,0.00021,19.87719]
[1777390784814,36.34,75984.91,0.1,0.39681,0.00021,19.87719]
[1777390784915,36.34,75988.04,0.1,0.39745,0.00021,19.88663]
[1777390785555,36.34,75988.04,0.1,0.39745,0.00021,19.88663]
[1777390787752,36.34,75993.25,0.1,0.39851,0.00021,19.90219]
[1777390788312,36.34,75993.25,0.1,0.39851,0.00021,19.90219]
[1777390790209,36.34,75993.25,0.1,0.39851,0.00021,19.90211]
[1777390795810,36.33,75992.37,0.1,0.39831,0.00021,19.89924]
[1777390798940,36.33,75992.33,0.1,0.3983,0.00021,19.89905]
[1777390800327,36.33,75993.57,0.1,0.39855,0.00021,19.90273]
[1777390800490,36.33,75993.57,0.1,0.39855,0.00021,19.90273]
[1777390800844,36.33,75989.64,0.1,0.39773,0.00021,19.89086]
[1777390801672,36.33,75989.64,0.1,0.39773,0.00021,19.89086]
[1777390801678,36.33,75989.64,0.1,0.39773,0.00021,19.89086]
[1777390801974,36.33,75989.64,0.1,0.39773,0.00021,19.89086]
[1777390802033,36.33,75982.42,0.1,0.39625,0.00021,19.86893]
[1777390803088,36.33,75982.17,0.1,0.39619,0.00021,19.86815]
[1777390804388,36.33,75979.91,0.1,0.39573,0.00021,19.86122]
[1777390804527,36.33,75979.91,0.1,0.39573,0.00021,19.86122]
[1777390804607,36.33,75979.91,0.1,0.39573,0.00021,19.86122]
[1777390804619,36.33,75979.91,0.1,0.39573,0.00021,19.86122]
[1777390804875,36.33,75984.07,0.1,0.39658,0.00021,19.87391]
[1777390806015,36.33,75984.07,0.1,0.39658,0.00021,19.87391]
[1777390806890,36.33,75986.45,0.1,0.39707,0.00021,19.88109]
[1777390807067,36.33,75986.45,0.1,0.39707,0.00021,19.88109]
[1777390807830,36.33,75986.45,0.1,0.39707,0.00021,19.88109]
[1777390807939,36.33,75986.45,0.1,0.39707,0.00021,19.88109]
[1777390808041,36.32,75988.34,0.1,0.39745,0.00021,19.88678]
[1777390808438,36.32,75988.34,0.1,0.39745,0.00021,19.88678]
[1777390812115,36.32,75986.99,0.1,0.39717,0.00021,19.88258]
[1777390812375,36.32,75986.99,0.1,0.39717,0.00021,19.88258]
[1777390813412,36.32,75985.85,0.1,0.39693,0.00021,19.8791]
[1777390813882,36.32,75985.85,0.1,0.39693,0.00021,19.8791]
[1777390813931,36.32,75985.85,0.1,0.39693,0.00021,19.8791]
[1777390814670,36.32,75985.11,0.1,0.39678,0.00021,19.87685]
[1777390814686,36.32,75985.11,0.1,0.39678,0.00021,19.87685]
[1777390814692,36.32,75985.11,0.1,0.39678,0.00021,19.87685]
[1777390815007,36.32,75985.11,0.1,0.39678,0.00021,19.87685]
[1777390815023,36.32,75982.69,0.1,0.39628,0.00021,19.86943]
[1777390815808,36.32,75982.69,0.1,0.39628,0.00021,19.86943]
[1777390816019,36.32,75982.69,0.1,0.39628,0.00021,19.86943]
[1777390815969,36.32,75985.35,0.1,0.39683,0.00021,19.87754]
[1777390816678,36.32,75985.35,0.1,0.39683,0.00021,19.87754]
[1777390818301,36.32,75986.89,0.1,0.39714,0.00021,19.88223]
[1777390818974,36.32,75986.89,0.1,0.39714,0.00021,19.88223]
[1777390824009,36.32,75987.03,0.1,0.39718,0.00021,19.88269]
[1777390825680,36.32,75988.15,0.1,0.39741,0.00021,19.88609]
[1777390827366,36.32,75991.81,0.1,0.39816,0.00021,19.89713]
[1777390827386,36.32,75991.81,0.1,0.39816,0.00021,19.89713]
[1777390827970,36.32,75991.81,0.1,0.39816,0.00021,19.89713]
[1777390828040,36.32,75993.08,0.1,0.39842,0.00021,19.90094]
[1777390829045,36.32,75998.61,0.1,0.39957,0.00021,19.91747]
[1777390829652,36.32,75998.61,0.1,0.39957,0.00021,19.91747]
[1777390829738,36.32,75998.61,0.1,0.39957,0.00021,19.91747]
[1777390829750,36.32,75998.61,0.1,0.39957,0.00021,19.91747]
[1777390829783,36.32,75998.61,0.1,0.39957,0.00021,19.91747]
[1777390830052,36.32,76004.58,0.1,0.4008,0.00021,19.93512]
[1777390830650,36.32,76004.58,0.1,0.4008,0.00021,19.93512]
[1777390832395,36.33,75999.83,0.1,0.3998,0.00021,19.91677]
[1777390832682,36.33,75999.83,0.1,0.3998,0.00021,19.91677]
[1777390838022,36.33,75998.77,0.1,0.39959,0.00021,19.91377]
[1777390842657,36.33,76001.55,0.1,0.40018,0.00021,19.92217]
[1777390842787,36.33,76001.55,0.1,0.40018,0.00021,19.92217]
[1777390842833,36.34,76000.27,0.1,0.39992,0.00021,19.91846]
[1777390848566,36.34,76002.12,0.1,0.40031,0.00021,19.92407]
[1777390850083,36.34,76002.67,0.1,0.40043,0.00021,19.92576]
[1777390850880,36.34,76003.18,0.1,0.40054,0.00021,19.92729]
[1777390852569,36.34,76001.83,0.1,0.40027,0.00021,19.92335]
[1777390852889,36.34,76001.83,0.1,0.40027,0.00021,19.92335]
[1777390852928,36.34,76001.83,0.1,0.40027,0.00021,19.92335]
[1777390852940,36.34,76001.83,0.1,0.40027,0.00021,19.92335]
[1777390854461,36.34,76001.93,0.1,0.40029,0.00021,19.92372]
[1777390854500,36.34,76001.93,0.1,0.40029,0.00021,19.92372]
[1777390854568,36.34,76001.93,0.1,0.40029,0.00021,19.92372]
[1777390854579,36.34,76001.93,0.1,0.40029,0.00021,19.92372]
[1777390854914,36.34,76001.93,0.1,0.40029,0.00021,19.92372]
[1777390854922,36.34,76001.93,0.1,0.40029,0.00021,19.92372]
[1777390854964,36.35,75999.17,0.1,0.39973,0.00021,19.91562]
[1777390855150,36.35,75999.17,0.1,0.39973,0.00021,19.91562]
[1777390856933,36.35,76001.39,0.1,0.40019,0.00021,19.92222]
[1777390856947,36.35,76001.39,0.1,0.40019,0.00021,19.92222]
[1777390857701,36.35,76002.57,0.1,0.40043,0.00021,19.92573]
[1777390858959,36.35,76002.62,0.1,0.40045,0.00021,19.92592]
[1777390858964,36.35,76002.62,0.1,0.40045,0.00021,19.92592]
[1777390861132,36.35,76001.84,0.1,0.40029,0.00021,19.92369]
[1777390862610,36.35,76001.5,0.1,0.40022,0.00021,19.92261]
[1777390862627,36.35,76001.5,0.1,0.40022,0.00021,19.92261]
[1777390862728,36.35,76001.5,0.1,0.40022,0.00021,19.92261]
[1777390863018,36.35,76001.5,0.1,0.40022,0.00021,19.92261]
[1777390867294,36.35,76005.78,0.1,0.4011,0.00021,19.93523]
[1777390867327,36.35,76005.78,0.1,0.4011,0.00021,19.93523]
[1777390867340,36.35,76005.78,0.1,0.4011,0.00021,19.93523]
[1777390867869,36.35,76006.48,0.1,0.40125,0.00021,19.93731]
[1777390868711,36.35,76006.48,0.1,0.40125,0.00021,19.93731]
[1777390868813,36.35,76012.96,0.1,0.40259,0.00021,19.95615]
[1777390870038,36.35,76028.06,0.1,0.40571,0.00021,19.99916]
[1777390871103,36.35,76028.06,0.1,0.40571,0.00021,19.99916]
[1777390871117,36.35,76030.96,0.1,0.40631,0.00021,20.0073]
[1777390873129,36.35,76028.65,0.1,0.40583,0.00021,20.00088]
[1777390876030,36.35,76025.48,0.1,0.40518,0.00021,19.99201]
[1777390877200,36.36,76027.76,0.1,0.40566,0.00021,19.99855]
[1777390877215,36.36,76027.76,0.1,0.40566,0.00021,19.99855]
[1777390878078,36.36,76029.78,0.1,0.40608,0.00021,20.0042]
[1777390880363,36.36,76025.5,0.1,0.4052,0.00021,19.99218]
[1777390880374,36.36,76025.5,0.1,0.4052,0.00021,19.99218]
[1777390880378,36.36,76025.5,0.1,0.4052,0.00021,19.99218]
[1777390880694,36.36,76024.52,0.1,0.40499,0.00021,19.98943]
[1777390885798,36.36,76026.64,0.1,0.40544,0.00021,19.99548]
[1777390888471,36.36,76018.68,0.1,0.4038,0.00021,19.97294]
[1777390890909,36.36,76011.51,0.1,0.40232,0.00021,19.95237]
[1777390895868,36.36,76006.64,0.1,0.4013,0.00021,19.93384]
[1777390897745,36.36,76006.42,0.1,0.40125,0.00021,19.9332]
[1777390897805,36.36,76006.42,0.1,0.40125,0.00021,19.9332]
[1777390897852,36.36,76006.42,0.1,0.40125,0.00021,19.9332]
[1777390898036,36.36,76005.93,0.1,0.40115,0.00021,19.93178]
[1777390899808,36.36,76005.74,0.1,0.40111,0.00021,19.93123]
[1777390899823,36.36,76005.74,0.1,0.40111,0.00021,19.93123]
[1777390899935,36.36,75998.62,0.1,0.39965,0.00021,19.9103]
[1777390905262,36.36,75998.44,0.1,0.39961,0.00021,19.90977]
[1777390906566,36.37,75999.19,0.1,0.39977,0.00021,19.91204]
[1777390906605,36.37,75999.19,0.1,0.39977,0.00021,19.91204]
[1777390906680,36.37,75999.19,0.1,0.39977,0.00021,19.91204]
[1777390906940,36.37,75999.19,0.1,0.39977,0.00021,19.91204]
[1777390907028,36.37,75996.75,0.1,0.39927,0.00021,19.90482]
[1777390907885,36.37,75985.53,0.1,0.39695,0.00021,19.87109]
[1777390909470,36.36,75985.53,0.1,0.39695,0.00021,19.87106]
[1777390909562,36.36,75985.53,0.1,0.39695,0.00021,19.87106]
[1777390909888,36.36,75985.53,0.1,0.39695,0.00021,19.87106]
[1777390911562,36.36,75986.16,0.1,0.39707,0.00021,19.8729]
[1777390913772,36.36,75985.89,0.1,0.39701,0.00021,19.87201]
[1777390915627,36.36,75984.38,0.1,0.3967,0.00021,19.86737]
[1777390916815,36.36,75981.36,0.1,0.39608,0.00021,19.85814]
[1777390916824,36.36,75981.36,0.1,0.39608,0.00021,19.85814]
[1777390916888,36.36,75979.42,0.1,0.39568,0.00021,19.85218]
[1777390918675,36.36,75979.05,0.1,0.3956,0.00021,19.85105]
[1777390918684,36.36,75979.05,0.1,0.3956,0.00021,19.85105]
[1777390918743,36.36,75979.05,0.1,0.3956,0.00021,19.85105]
[1777390918839,36.36,75979.05,0.1,0.3956,0.00021,19.85105]
[1777390918941,36.36,75979.17,0.1,0.39562,0.00021,19.85137]
[1777390924733,36.35,75983.29,0.1,0.39646,0.00021,19.86379]
[1777390926370,36.35,75983.66,0.1,0.39653,0.00021,19.86489]
[1777390926827,36.35,75983.66,0.1,0.39653,0.00021,19.86489]
[1777390927747,36.35,75984.45,0.1,0.39669,0.00021,19.86726]
[1777390929515,36.35,75984.69,0.1,0.39673,0.00021,19.86792]
[1777390929560,36.35,75984.69,0.1,0.39673,0.00021,19.86792]
[1777390929575,36.35,75984.69,0.1,0.39673,0.00021,19.86792]
[1777390929735,36.35,75984.69,0.1,0.39673,0.00021,19.86792]
[1777390929980,36.35,75984.69,0.1,0.39673,0.00021,19.86792]
[1777390930054,36.35,75973.88,0.1,0.39451,0.00021,19.83475]
[1777390930505,36.35,75973.88,0.1,0.39451,0.00021,19.83475]
[1777390930731,36.35,75973.88,0.1,0.39451,0.00021,19.83475]
[1777390931107,36.35,75973.88,0.1,0.39451,0.00021,19.83475]
[1777390931133,36.35,75973.88,0.1,0.39451,0.00021,19.83475]
[1777390931175,36.35,75968.29,0.1,0.39336,0.00021,19.81735]
[1777390931812,36.35,75968.29,0.1,0.39336,0.00021,19.81735]
[1777390931815,36.35,75968.29,0.1,0.39336,0.00021,19.81735]
[1777390932868,36.35,75967.39,0.1,0.39317,0.00021,19.81454]
[1777390933836,36.35,75966.69,0.1,0.39303,0.00021,19.81234]
[1777390936371,36.35,75970.15,0.1,0.39374,0.00021,19.82314]
[1777390936525,36.35,75970.15,0.1,0.39374,0.00021,19.82314]
[1777390936537,36.35,75970.15,0.1,0.39374,0.00021,19.82314]
[1777390936969,36.35,75970.15,0.1,0.39374,0.00021,19.82314]
[1777390937128,36.35,75970.15,0.1,0.39374,0.00021,19.82314]
[1777390937155,36.35,75974.25,0.1,0.39458,0.00021,19.83585]
[1777390937878,36.35,75974.25,0.1,0.39458,0.00021,19.83585]
[1777390937880,36.35,75983.05,0.1,0.39639,0.00021,19.86285]
[1777390943860,36.35,75978.63,0.1,0.39547,0.00021,19.8492]
[1777390948895,36.34,75980.97,0.1,0.39594,0.00021,19.85625]
[1777390953752,36.34,75978.38,0.1,0.39538,0.00021,19.84377]
[1777390954049,36.34,75978.38,0.1,0.39538,0.00021,19.84377]
[1777390954935,36.34,75979.35,0.1,0.39558,0.00021,19.84673]
[1777390956060,36.34,75980.71,0.1,0.39586,0.00021,19.8509]
[1777390961986,36.33,75983.89,0.1,0.3965,0.00021,19.86043]
[1777390968028,36.33,75984.35,0.1,0.39658,0.00021,19.86169]
[1777390973062,36.33,75984.48,0.1,0.3966,0.00021,19.86199]
[1777390978098,36.33,75981.15,0.1,0.39591,0.00021,19.85173]
[1777390980734,36.33,75981.76,0.1,0.39603,0.00021,19.85356]
[1777390980786,36.33,75981.76,0.1,0.39603,0.00021,19.85356]
[1777390981013,36.33,75981.76,0.1,0.39603,0.00021,19.85356]
[1777390981030,36.33,75981.76,0.1,0.39603,0.00021,19.85356]
[1777390981060,36.33,75981.76,0.1,0.39603,0.00021,19.85356]
[1777390981119,36.32,75980.63,0.1,0.3958,0.00021,19.85006]
[1777390982126,36.32,75975.43,0.1,0.39473,0.00021,19.83405]
[1777390982359,36.32,75975.43,0.1,0.39473,0.00021,19.83405]
[1777390983133,36.32,75968.13,0.1,0.39323,0.00021,19.81135]
[1777390986417,36.32,75968.78,0.1,0.39336,0.00021,19.81339]
[1777390986764,36.32,75968.78,0.1,0.39336,0.00021,19.81339]
[1777390988426,36.32,75965.42,0.1,0.39267,0.00021,19.80287]
[1777390992468,36.33,75965.01,0.1,0.39259,0.00021,19.80162]
[1777390993203,36.33,75966.28,0.1,0.39285,0.00021,19.80562]
[1777390996518,36.33,75966.03,0.1,0.3928,0.00021,19.80485]
[1777390996773,36.33,75966.03,0.1,0.3928,0.00021,19.80485]
[1777390996895,36.33,75966.03,0.1,0.3928,0.00021,19.80485]
[1777390997230,36.33,75966.78,0.1,0.39296,0.00021,19.80721]
[1777390999934,36.33,75963.1,0.1,0.3922,0.00021,19.79566]
[1777391001024,36.33,75964.26,0.1,0.39244,0.00021,19.79928]
[1777391003652,36.32,75966.36,0.1,0.39286,0.00021,19.80575]
[1777391005065,36.32,75967.59,0.1,0.39311,0.00021,19.80956]
[1777391006243,36.32,75970.84,0.1,0.39378,0.00021,19.81971]
[1777391006334,36.32,75970.07,0.1,0.39362,0.00021,19.81731]
[1777391006633,36.32,75970.07,0.1,0.39362,0.00021,19.81731]
[1777391006644,36.32,75970.07,0.1,0.39362,0.00021,19.81731]
[1777391006725,36.32,75970.19,0.1,0.39364,0.00021,19.81769]
[1777391011837,36.32,75969.35,0.1,0.39347,0.00021,19.81508]
[1777391011857,36.32,75969.35,0.1,0.39347,0.00021,19.81508]
[1777391011950,36.32,75969.35,0.1,0.39347,0.00021,19.81508]
[1777391012076,36.32,75969.35,0.1,0.39347,0.00021,19.81508]
[1777391012201,36.32,75968.1,0.1,0.39319,0.00021,19.80676]
[1777391012672,36.32,75968.1,0.1,0.39319,0.00021,19.80676]
[1777391012707,36.32,75968.1,0.1,0.39319,0.00021,19.80676]
[1777391013186,36.32,75968.1,0.1,0.39319,0.00021,19.80676]
[1777391013218,36.32,75958.19,0.1,0.39115,0.00021,19.77543]
[1777391013839,36.32,75958.19,0.1,0.39115,0.00021,19.77543]
[1777391013845,36.32,75958.19,0.1,0.39115,0.00021,19.77543]
[1777391013872,36.32,75951.45,0.1,0.38977,0.00021,19.75382]
[1777391015277,36.32,75951.45,0.1,0.38977,0.00021,19.75382]
[1777391015662,36.32,75951.45,0.1,0.38977,0.00021,19.75382]
[1777391015694,36.32,75951.45,0.1,0.38977,0.00021,19.75382]
[1777391021605,36.32,75949.35,0.1,0.38932,0.00021,19.74682]
[1777391023028,36.31,75943.01,0.1,0.38801,0.0002,19.72606]
[1777391023661,36.31,75943.01,0.1,0.38801,0.0002,19.72606]
[1777391023763,36.31,75941.73,0.1,0.38774,0.0002,19.72185]
[1777391029455,36.31,75939.0,0.1,0.38717,0.0002,19.71273]
[1777391034494,36.3,75934.4,0.1,0.38622,0.0002,19.69742]
[1777391039530,36.3,75933.65,0.1,0.38605,0.0002,19.69474]
[1777391044549,36.3,75932.41,0.1,0.38578,0.0002,19.69041]
[1777391044576,36.3,75932.41,0.1,0.38578,0.0002,19.69041]
[1777391046873,36.29,75935.42,0.1,0.3864,0.0002,19.70033]
[1777391046905,36.29,75939.15,0.1,0.38715,0.0002,19.71246]
[1777391047789,36.29,75939.15,0.1,0.38715,0.0002,19.71246]
[1777391048033,36.29,75939.15,0.1,0.38715,0.0002,19.71246]
[1777391049155,36.29,75939.99,0.1,0.38732,0.0002,19.71516]
[1777391049341,36.29,75940.03,0.1,0.38733,0.0002,19.71529]
[1777391050774,36.29,75939.09,0.1,0.38713,0.0002,19.71208]
[1777391050783,36.29,75939.09,0.1,0.38713,0.0002,19.71208]
[1777391051707,36.29,75936.66,0.1,0.38663,0.0002,19.70408]
[1777391051715,36.29,75936.66,0.1,0.38663,0.0002,19.70408]
[1777391052308,36.29,75934.99,0.1,0.38628,0.0002,19.69845]
[1777391053207,36.29,75934.99,0.1,0.38628,0.0002,19.69845]
[1777391058664,36.28,75933.1,0.1,0.38588,0.0002,19.69204]
[1777391062299,36.28,75932.61,0.1,0.38578,0.0002,19.69045]
[1777391062304,36.28,75932.61,0.1,0.38578,0.0002,19.69045]
[1777391062345,36.28,75932.11,0.1,0.38568,0.0002,19.68879]
[1777391062356,36.28,75932.11,0.1,0.38568,0.0002,19.68879]
[1777391063273,36.28,75932.11,0.1,0.38568,0.0002,19.68879]
[1777391063235,36.28,75930.87,0.1,0.38543,0.0002,19.68469]
[1777391063373,36.28,75930.87,0.1,0.38543,0.0002,19.68469]
[1777391064315,36.28,75920.91,0.1,0.38339,0.0002,19.65125]
[1777391064571,36.28,75920.91,0.1,0.38339,0.0002,19.65125]
[1777391064582,36.28,75920.91,0.1,0.38339,0.0002,19.65125]
[1777391064805,36.28,75920.91,0.1,0.38339,0.0002,19.65125]
[1777391064810,36.28,75915.44,0.1,0.38227,0.0002,19.63267]
[1777391065739,36.28,75915.44,0.1,0.38227,0.0002,19.63267]
[1777391065824,36.28,75914.78,0.1,0.38213,0.0002,19.63042]
[1777391067346,36.28,75915.24,0.1,0.38223,0.0002,19.63199]
[1777391067586,36.28,75915.24,0.1,0.38223,0.0002,19.63199]
[1777391067892,36.28,75913.27,0.1,0.38183,0.0002,19.62526]
[1777391069647,36.28,75913.84,0.1,0.38194,0.0002,19.62721]
[1777391069670,36.28,75913.84,0.1,0.38194,0.0002,19.62721]
[1777391069715,36.28,75913.84,0.1,0.38194,0.0002,19.62721]
[1777391069926,36.28,75919.29,0.1,0.38306,0.0002,19.64576]
[1777391070728,36.28,75919.29,0.1,0.38306,0.0002,19.64576]
[1777391070884,36.28,75919.29,0.1,0.38306,0.0002,19.64576]
[1777391070902,36.28,75919.29,0.1,0.38306,0.0002,19.64576]
[1777391070907,36.28,75919.29,0.1,0.38306,0.0002,19.64576]
[1777391073428,36.28,75927.59,0.1,0.38473,0.0002,19.66921]
[1777391080643,36.28,75925.85,0.1,0.38436,0.0002,19.66327]
[1777391083279,36.28,75924.7,0.1,0.38412,0.0002,19.65937]
[1777391083325,36.28,75924.7,0.1,0.38412,0.0002,19.65937]
[1777391083551,36.28,75924.96,0.1,0.38418,0.0002,19.66024]
[1777391088880,36.28,75923.27,0.1,0.38383,0.0002,19.65449]
[1777391090366,36.28,75923.27,0.1,0.38383,0.0002,19.65449]
[1777391090373,36.28,75923.55,0.1,0.38388,0.0002,19.65543]
[1777391095342,36.28,75923.69,0.1,0.38391,0.0002,19.65587]
[1777391095474,36.28,75921.45,0.1,0.38345,0.0002,19.64832]
[1777391095485,36.28,75921.45,0.1,0.38345,0.0002,19.64832]
[1777391095495,36.28,75921.45,0.1,0.38345,0.0002,19.64832]
[1777391095925,36.28,75921.75,0.1,0.38351,0.0002,19.64932]
[1777391096840,36.28,75921.75,0.1,0.38351,0.0002,19.64932]
[1777391096941,36.28,75916.02,0.1,0.38234,0.0002,19.62989]
[1777391097697,36.28,75916.02,0.1,0.38234,0.0002,19.62989]
[1777391101581,36.28,75916.96,0.1,0.38254,0.0002,19.63314]
[1777391101594,36.28,75916.96,0.1,0.38254,0.0002,19.63314]
[1777391103076,36.28,75917.64,0.1,0.38268,0.0002,19.63546]
[1777391103761,36.28,75917.67,0.1,0.38268,0.0002,19.63557]
[1777391106347,36.28,75918.36,0.1,0.38283,0.0002,19.63792]
[1777391106356,36.28,75918.36,0.1,0.38283,0.0002,19.63792]
[1777391107343,36.28,75912.87,0.1,0.38171,0.0002,19.61924]
[1777391113046,36.28,75915.12,0.1,0.38217,0.0002,19.62703]
[1777391114811,36.28,75915.09,0.1,0.38217,0.0002,19.62697]
[1777391115559,36.28,75915.06,0.1,0.38216,0.0002,19.62687]
[1777391115572,36.28,75915.06,0.1,0.38216,0.0002,19.62687]
[1777391115903,36.28,75915.06,0.1,0.38216,0.0002,19.62687]
[1777391116836,36.28,75915.39,0.1,0.38223,0.0002,19.62801]
[1777391116843,36.28,75915.39,0.1,0.38223,0.0002,19.62801]
[1777391116890,36.28,75915.39,0.1,0.38223,0.0002,19.62801]
[1777391116905,36.28,75915.39,0.1,0.38223,0.0002,19.62801]
[1777391116917,36.28,75915.39,0.1,0.38223,0.0002,19.62801]
[1777391117291,36.28,75907.7,0.1,0.38066,0.0002,19.60167]
[1777391118354,36.28,75907.7,0.1,0.38066,0.0002,19.60167]
[1777391119092,36.28,75903.81,0.1,0.37986,0.0002,19.58802]
[1777391123997,36.28,75901.29,0.1,0.37933,0.0002,19.57911]
[1777391124265,36.28,75901.29,0.1,0.37933,0.0002,19.57911]
[1777391124282,36.28,75901.29,0.1,0.37933,0.0002,19.57911]
[1777391124340,36.28,75901.29,0.1,0.37933,0.0002,19.57911]
[1777391124394,36.28,75901.29,0.1,0.37933,0.0002,19.57911]
[1777391124352,36.27,75900.31,0.1,0.37913,0.0002,19.57564]
[1777391124584,36.27,75900.31,0.1,0.37913,0.0002,19.57564]
[1777391124713,36.27,75900.31,0.1,0.37913,0.0002,19.57564]
[1777391124833,36.27,75900.31,0.1,0.37913,0.0002,19.57564]
[1777391125009,36.27,75900.31,0.1,0.37913,0.0002,19.57564]
[1777391125229,36.27,75900.31,0.1,0.37913,0.0002,19.57564]
[1777391125326,36.27,75900.31,0.1,0.37913,0.0002,19.57564]
[1777391125274,36.27,75911.99,0.1,0.38151,0.0002,19.61601]
[1777391125483,36.27,75911.99,0.1,0.38151,0.0002,19.61601]
[1777391125532,36.27,75911.99,0.1,0.38151,0.0002,19.61601]
[1777391125619,36.27,75911.99,0.1,0.38151,0.0002,19.61601]
[1777391127125,36.28,75912.39,0.1,0.3816,0.0002,19.6174]
[1777391127203,36.28,75913.88,0.1,0.3819,0.0002,19.6225]
[1777391130012,36.28,75911.89,0.1,0.3815,0.0002,19.61575]
[1777391130021,36.28,75911.89,0.1,0.3815,0.0002,19.61575]
[1777391131677,36.28,75912.84,0.1,0.38167,0.0002,19.61457]
[1777391132154,36.28,75912.84,0.1,0.38167,0.0002,19.61457]
[1777391133570,36.28,75914.29,0.1,0.38197,0.0002,19.61958]
[1777391133582,36.28,75914.29,0.1,0.38197,0.0002,19.61958]
[1777391136830,36.28,75915.0,0.1,0.38212,0.0002,19.62207]
[1777391136877,36.28,75915.0,0.1,0.38212,0.0002,19.62207]
[1777391136892,36.28,75915.0,0.1,0.38212,0.0002,19.62207]
[1777391137021,36.28,75915.0,0.1,0.38212,0.0002,19.62207]
[1777391137036,36.28,75915.0,0.1,0.38212,0.0002,19.62207]
[1777391137333,36.28,75908.84,0.1,0.38086,0.0002,19.60098]
[1777391137666,36.28,75908.84,0.1,0.38086,0.0002,19.60098]
[1777391138750,36.28,75908.31,0.1,0.38075,0.0002,19.59912]
[1777391139238,36.28,75902.88,0.1,0.37964,0.0002,19.58028]
[1777391140221,36.28,75902.88,0.1,0.37964,0.0002,19.58028]
[1777391140873,36.28,75903.31,0.1,0.37972,0.0002,19.58177]
[1777391141253,36.28,75902.97,0.1,0.37965,0.0002,19.58048]
[1777391142259,36.28,75911.74,0.1,0.38144,0.0002,19.61077]
[1777391142774,36.28,75911.74,0.1,0.38144,0.0002,19.61077]
[1777391142806,36.28,75911.74,0.1,0.38144,0.0002,19.61077]
[1777391142880,36.28,75911.74,0.1,0.38144,0.0002,19.61077]
[1777391143124,36.28,75911.74,0.1,0.38144,0.0002,19.61077]
[1777391143135,36.28,75911.74,0.1,0.38144,0.0002,19.61077]
[1777391143280,36.28,75911.74,0.1,0.38144,0.0002,19.61077]
[1777391143400,36.28,75911.74,0.1,0.38144,0.0002,19.61077]
[1777391143482,36.28,75924.5,0.1,0.38405,0.0002,19.65413]
[1777391143778,36.28,75924.5,0.1,0.38405,0.0002,19.65413]
[1777391144125,36.28,75924.5,0.1,0.38405,0.0002,19.65413]
[1777391144331,36.28,75924.5,0.1,0.38405,0.0002,19.65413]
[1777391144276,36.28,75924.5,0.1,0.38405,0.0002,19.65413]
[1777391144814,36.28,75924.5,0.1,0.38405,0.0002,19.65413]
[1777391145355,36.28,75943.06,0.1,0.38785,0.00021,19.71565]
[1777391145577,36.28,75943.06,0.1,0.38785,0.00021,19.71565]
[1777391145754,36.28,75943.06,0.1,0.38785,0.00021,19.71565]
[1777391145792,36.28,75943.06,0.1,0.38785,0.00021,19.71565]
[1777391146146,36.28,75943.06,0.1,0.38785,0.00021,19.71565]
[1777391146162,36.28,75943.06,0.1,0.38785,0.00021,19.71565]
[1777391146174,36.28,75943.06,0.1,0.38785,0.00021,19.71565]
[1777391146290,36.28,75942.5,0.1,0.38774,0.00021,19.71379]
[1777391147104,36.28,75942.5,0.1,0.38774,0.00021,19.71379]
[1777391147135,36.28,75942.5,0.1,0.38774,0.00021,19.71379]
[1777391147233,36.28,75942.5,0.1,0.38774,0.00021,19.71379]
[1777391147326,36.28,75939.81,0.1,0.38718,0.00021,19.70497]
[1777391149263,36.27,75939.51,0.1,0.38712,0.00021,19.70395]
[1777391152425,36.27,75935.58,0.1,0.38631,0.0002,19.69097]
[1777391154393,36.27,75937.17,0.1,0.38664,0.00021,19.69622]
[1777391154407,36.27,75937.17,0.1,0.38664,0.00021,19.69622]
[1777391155941,36.27,75936.57,0.1,0.38651,0.00021,19.69423]
[1777391156237,36.27,75936.57,0.1,0.38651,0.00021,19.69423]
[1777391156411,36.27,75942.77,0.1,0.38779,0.00021,19.71461]
[1777391156972,36.27,75942.77,0.1,0.38779,0.00021,19.71461]
[1777391157066,36.27,75942.77,0.1,0.38779,0.00021,19.71461]
[1777391158376,36.27,75949.84,0.1,0.38924,0.00021,19.73757]
[1777391162403,36.27,75955.08,0.1,0.39029,0.00021,19.75416]
[1777391162460,36.27,75955.08,0.1,0.39029,0.00021,19.75416]
[1777391163359,36.27,75955.08,0.1,0.39029,0.00021,19.75416]
[1777391163528,36.27,75953.21,0.1,0.38991,0.00021,19.74815]
[1777391163538,36.27,75953.21,0.1,0.38991,0.00021,19.74815]
[1777391165467,36.26,75944.94,0.1,0.3882,0.00021,19.72122]
[1777391166247,36.26,75944.94,0.1,0.3882,0.00021,19.72122]
[1777391166431,36.26,75942.22,0.1,0.38764,0.00021,19.7123]
[1777391166644,36.26,75942.22,0.1,0.38764,0.00021,19.7123]
[1777391166653,36.26,75942.22,0.1,0.38764,0.00021,19.7123]
[1777391167439,36.26,75941.03,0.1,0.38739,0.00021,19.70836]
[1777391168183,36.26,75941.03,0.1,0.38739,0.00021,19.70836]
[1777391168447,36.26,75930.86,0.1,0.38531,0.0002,19.67471]
[1777391169916,36.26,75931.64,0.1,0.38546,0.0002,19.67729]
[1777391169981,36.26,75931.64,0.1,0.38546,0.0002,19.67729]
[1777391170403,36.26,75931.64,0.1,0.38546,0.0002,19.67729]
[1777391171706,36.26,75931.22,0.1,0.38538,0.0002,19.67585]
[1777391172259,36.26,75929.49,0.1,0.38502,0.0002,19.67007]
[1777391172541,36.26,75929.49,0.1,0.38502,0.0002,19.67007]
[1777391174543,36.26,75923.68,0.1,0.38383,0.0002,19.65057]
[1777391174575,36.26,75923.68,0.1,0.38383,0.0002,19.65057]
[1777391175898,36.26,75925.12,0.1,0.38413,0.0002,19.65542]
[1777391175908,36.26,75925.12,0.1,0.38413,0.0002,19.65542]
[1777391177154,36.26,75927.43,0.1,0.3846,0.0002,19.66316]
[1777391177169,36.26,75927.43,0.1,0.3846,0.0002,19.66316]
[1777391177177,36.26,75927.43,0.1,0.3846,0.0002,19.66316]
[1777391177270,36.26,75933.86,0.1,0.38591,0.0002,19.68458]
[1777391179152,36.26,75935.68,0.1,0.38629,0.00021,19.69061]
[1777391184559,36.26,75935.5,0.1,0.38625,0.00021,19.68998]
[1777391188333,36.26,75935.17,0.1,0.38618,0.00021,19.68882]
[1777391188383,36.26,75935.17,0.1,0.38618,0.00021,19.68882]
[1777391188434,36.26,75934.42,0.1,0.38602,0.00021,19.68627]
[1777391194290,36.25,75937.05,0.1,0.38652,0.00021,19.69035]
[1777391194401,36.25,75937.05,0.1,0.38652,0.00021,19.69035]
[1777391194655,36.25,75938.02,0.1,0.38672,0.00021,19.69351]
[1777391195156,36.25,75938.02,0.1,0.38672,0.00021,19.69351]
[1777391195256,36.25,75939.29,0.1,0.38697,0.00021,19.69761]
[1777391196006,36.25,75945.76,0.1,0.3883,0.00021,19.71881]
[1777391196828,36.25,75945.76,0.1,0.3883,0.00021,19.71881]
[1777391197064,36.25,75945.76,0.1,0.3883,0.00021,19.71881]
[1777391198848,36.25,75947.61,0.1,0.38867,0.00021,19.72472]
[1777391200868,36.25,75947.27,0.1,0.3886,0.00021,19.72355]
[1777391202688,36.24,75937.82,0.1,0.38665,0.00021,19.69242]
[1777391203594,36.24,75937.82,0.1,0.38665,0.00021,19.69242]
[1777391204915,36.24,75937.1,0.1,0.38649,0.00021,19.68995]
[1777391206930,36.24,75936.02,0.1,0.38627,0.00021,19.68633]
[1777391209986,36.24,75936.02,0.1,0.38627,0.00021,19.68635]
[1777391210088,36.24,75933.97,0.1,0.38585,0.00021,19.67964]
[1777391213082,36.24,75933.15,0.1,0.38569,0.00021,19.67692]
[1777391213183,36.24,75934.73,0.1,0.38601,0.00021,19.68221]
[1777391213924,36.24,75934.73,0.1,0.38601,0.00021,19.68221]
[1777391214176,36.24,75934.73,0.1,0.38601,0.00021,19.68221]
[1777391214247,36.24,75934.73,0.1,0.38601,0.00021,19.68221]
[1777391214277,36.24,75935.92,0.1,0.38626,0.00021,19.68617]
[1777391214826,36.24,75935.92,0.1,0.38626,0.00021,19.68617]
[1777391215406,36.25,75929.24,0.1,0.38489,0.0002,19.664]
[1777391218097,36.25,75927.68,0.1,0.38457,0.0002,19.65879]
[1777391218136,36.25,75927.88,0.1,0.38461,0.0002,19.65946]
[1777391221915,36.25,75927.33,0.1,0.3845,0.0002,19.65764]
[1777391222009,36.25,75927.33,0.1,0.3845,0.0002,19.65764]
[1777391225746,36.25,75930.68,0.1,0.38519,0.00021,19.66884]
[1777391227731,36.24,75926.28,0.1,0.38428,0.0002,19.65402]
[1777391227770,36.24,75926.28,0.1,0.38428,0.0002,19.65402]
[1777391227806,36.24,75926.28,0.1,0.38428,0.0002,19.65402]
[1777391227808,36.24,75926.28,0.1,0.38428,0.0002,19.65402]
[1777391228206,36.24,75923.13,0.1,0.38364,0.0002,19.64341]
[1777391229180,36.24,75923.13,0.1,0.38364,0.0002,19.64341]
[1777391229194,36.24,75923.13,0.1,0.38364,0.0002,19.64341]
[1777391229266,36.24,75917.27,0.1,0.38244,0.0002,19.6235]
[1777391231202,36.24,75917.69,0.1,0.38252,0.0002,19.62493]
[1777391234010,36.24,75918.88,0.1,0.38276,0.0002,19.62897]
[1777391234058,36.24,75918.88,0.1,0.38276,0.0002,19.62897]
[1777391234129,36.24,75919.62,0.1,0.38291,0.0002,19.63148]
[1777391235224,36.24,75919.62,0.1,0.38291,0.0002,19.63148]
[1777391236918,36.24,75918.61,0.1,0.38271,0.0002,19.62803]
[1777391237151,36.24,75918.61,0.1,0.38271,0.0002,19.62803]
[1777391237265,36.24,75918.61,0.1,0.38271,0.0002,19.62803]
[1777391237680,36.24,75921.92,0.1,0.38338,0.0002,19.63925]
[1777391237694,36.24,75921.92,0.1,0.38338,0.0002,19.63925]
[1777391238242,36.24,75921.92,0.1,0.38338,0.0002,19.63925]
[1777391238292,36.24,75921.92,0.1,0.38338,0.0002,19.63925]
[1777391238333,36.24,75921.69,0.1,0.38334,0.0002,19.63845]
[1777391239179,36.24,75921.69,0.1,0.38334,0.0002,19.63845]
[1777391239207,36.24,75921.69,0.1,0.38334,0.0002,19.63845]
[1777391239286,36.24,75921.69,0.1,0.38334,0.0002,19.63845]
[1777391239294,36.24,75921.69,0.1,0.38334,0.0002,19.63845]
[1777391239353,36.24,75921.69,0.1,0.38334,0.0002,19.63845]
[1777391239373,36.24,75925.43,0.1,0.3841,0.0002,19.65106]
[1777391239947,36.24,75925.43,0.1,0.3841,0.0002,19.65106]
[1777391240048,36.24,75929.19,0.1,0.38487,0.0002,19.66366]
[1777391245993,36.24,75930.16,0.1,0.38506,0.00021,19.66683]
[1777391251425,36.24,75933.1,0.1,0.38567,0.00021,19.67669]
[1777391253438,36.24,75934.17,0.1,0.38587,0.00021,19.67584]
[1777391253540,36.24,75933.85,0.1,0.38581,0.00021,19.67484]
[1777391256596,36.24,75931.73,0.1,0.38537,0.00021,19.66771]
[1777391256612,36.24,75931.73,0.1,0.38537,0.00021,19.66771]
[1777391256727,36.24,75931.73,0.1,0.38537,0.00021,19.66771]
[1777391256978,36.24,75931.73,0.1,0.38537,0.00021,19.66771]
[1777391256998,36.24,75931.73,0.1,0.38537,0.00021,19.66771]
[1777391257471,36.24,75936.73,0.1,0.38639,0.00021,19.68424]
[1777391257631,36.24,75936.73,0.1,0.38639,0.00021,19.68424]
[1777391258145,36.24,75941.05,0.1,0.38727,0.00021,19.69844]
[1777391259546,36.24,75941.05,0.1,0.38727,0.00021,19.69844]
[1777391261763,36.24,75942.98,0.1,0.38766,0.00021,19.70467]
[1777391261998,36.24,75942.98,0.1,0.38766,0.00021,19.70467]
[1777391262065,36.24,75942.98,0.1,0.38766,0.00021,19.70467]
[1777391262113,36.24,75942.98,0.1,0.38766,0.00021,19.70467]
[1777391262131,36.24,75942.98,0.1,0.38766,0.00021,19.70467]
[1777391262175,36.24,75945.64,0.1,0.3882,0.00021,19.71328]
[1777391264120,36.23,75956.07,0.1,0.39034,0.00021,19.74694]
[1777391264705,36.23,75956.07,0.1,0.39034,0.00021,19.74694]
[1777391265053,36.23,75956.07,0.1,0.39034,0.00021,19.74694]
[1777391265474,36.23,75956.07,0.1,0.39034,0.00021,19.74694]
[1777391265517,36.23,75956.82,0.1,0.39049,0.00021,19.74929]
[1777391267142,36.23,75961.95,0.1,0.39155,0.00021,19.76563]
[1777391272182,36.23,75961.78,0.1,0.39151,0.00021,19.76514]
[1777391273352,36.23,75961.78,0.1,0.39151,0.00021,19.76514]
[1777391273446,36.23,75962.58,0.1,0.39168,0.00021,19.7677]
[1777391274553,36.23,75962.58,0.1,0.39168,0.00021,19.7677]
[1777391275390,36.23,75959.04,0.1,0.39095,0.00021,19.75646]
[1777391276324,36.23,75959.04,0.1,0.39095,0.00021,19.75646]
[1777391276588,36.24,75957.59,0.1,0.39066,0.00021,19.75185]
[1777391277580,36.24,75957.73,0.1,0.39069,0.00021,19.75232]
[1777391277703,36.24,75957.73,0.1,0.39069,0.00021,19.75232]
[1777391277711,36.24,75957.73,0.1,0.39069,0.00021,19.75232]
[1777391277884,36.24,75957.73,0.1,0.39069,0.00021,19.75232]
[1777391278007,36.24,75957.73,0.1,0.39069,0.00021,19.75232]
[1777391278028,36.24,75957.73,0.1,0.39069,0.00021,19.75232]
[1777391278039,36.24,75957.73,0.1,0.39069,0.00021,19.75232]
[1777391278322,36.24,75957.73,0.1,0.39069,0.00021,19.75232]
[1777391280107,36.24,75948.14,0.1,0.38872,0.00021,19.72147]
[1777391280264,36.24,75940.27,0.1,0.3871,0.00021,19.69574]
[1777391281719,36.24,75940.08,0.1,0.38707,0.00021,19.69515]
[1777391281729,36.24,75940.08,0.1,0.38707,0.00021,19.69515]
[1777391282278,36.24,75939.07,0.1,0.38686,0.00021,19.69183]
[1777391287314,36.24,75940.24,0.1,0.38711,0.00021,19.69582]
[1777391292518,36.24,75938.35,0.1,0.38672,0.00021,19.68958]
[1777391294755,36.24,75938.19,0.1,0.38668,0.00021,19.68895]
[1777391298810,36.24,75938.43,0.1,0.38673,0.00021,19.68978]
[1777391298831,36.24,75938.43,0.1,0.38673,0.00021,19.68978]
[1777391298962,36.24,75938.43,0.1,0.38673,0.00021,19.68978]
[1777391298973,36.24,75938.43,0.1,0.38673,0.00021,19.68978]
[1777391298977,36.24,75938.43,0.1,0.38673,0.00021,19.68978]
[1777391299005,36.24,75938.43,0.1,0.38673,0.00021,19.68978]
[1777391299398,36.24,75937.88,0.1,0.38662,0.00021,19.68793]
[1777391300240,36.24,75937.88,0.1,0.38662,0.00021,19.68793]
[1777391300405,36.24,75931.84,0.1,0.38538,0.00021,19.66787]
[1777391301036,36.24,75931.84,0.1,0.38538,0.00021,19.66787]
[1777391301051,36.24,75931.84,0.1,0.38538,0.00021,19.66787]
[1777391304015,36.24,75928.49,0.1,0.38469,0.00021,19.65662]
[1777391304030,36.24,75928.49,0.1,0.38469,0.00021,19.65662]
[1777391304162,36.24,75928.49,0.1,0.38469,0.00021,19.65662]
[1777391304368,36.24,75928.49,0.1,0.38469,0.00021,19.65662]
[1777391304445,36.24,75928.49,0.1,0.38469,0.00021,19.65662]
[1777391304538,36.24,75928.49,0.1,0.38469,0.00021,19.65662]
[1777391304537,36.24,75921.44,0.1,0.38324,0.0002,19.63285]
[1777391304760,36.24,75921.44,0.1,0.38324,0.0002,19.63285]
[1777391305440,36.24,75921.44,0.1,0.38324,0.0002,19.63285]
[1777391305766,36.24,75921.44,0.1,0.38324,0.0002,19.63285]
[1777391306019,36.24,75921.44,0.1,0.38324,0.0002,19.63285]
[1777391306447,36.24,75915.83,0.1,0.38209,0.0002,19.61378]
[1777391307646,36.24,75916.47,0.1,0.38222,0.0002,19.61597]
[1777391307654,36.24,75916.47,0.1,0.38222,0.0002,19.61597]
[1777391307874,36.24,75916.47,0.1,0.38222,0.0002,19.61597]
[1777391308253,36.24,75916.47,0.1,0.38222,0.0002,19.61597]
[1777391308933,36.24,75916.8,0.1,0.38229,0.0002,19.61711]
[1777391308941,36.24,75916.8,0.1,0.38229,0.0002,19.61711]
[1777391309167,36.24,75916.8,0.1,0.38229,0.0002,19.61711]
[1777391309468,36.24,75919.44,0.1,0.38283,0.0002,19.6261]
[1777391310081,36.24,75919.44,0.1,0.38283,0.0002,19.6261]
[1777391310098,36.24,75919.44,0.1,0.38283,0.0002,19.6261]
[1777391310475,36.24,75917.31,0.1,0.3824,0.0002,19.61886]
[1777391313741,36.24,75915.97,0.1,0.3821,0.0002,19.60988]
[1777391313784,36.24,75915.97,0.1,0.3821,0.0002,19.60988]
[1777391313873,36.24,75915.97,0.1,0.3821,0.0002,19.60988]
[1777391313935,36.24,75915.97,0.1,0.3821,0.0002,19.60988]
[1777391314301,36.24,75915.97,0.1,0.3821,0.0002,19.60988]
[1777391314503,36.24,75916.27,0.1,0.38216,0.0002,19.61082]
[1777391315509,36.24,75899.32,0.1,0.37869,0.0002,19.55217]
[1777391317260,36.24,75898.85,0.1,0.3786,0.0002,19.55058]
[1777391318159,36.24,75900.95,0.1,0.37903,0.0002,19.55798]
[1777391319065,36.24,75900.87,0.1,0.37901,0.0002,19.55764]
[1777391320351,36.24,75900.31,0.1,0.37889,0.0002,19.55563]
[1777391322377,36.23,75901.08,0.1,0.37904,0.0002,19.55821]
[1777391323075,36.23,75901.36,0.1,0.37909,0.0002,19.55913]
[1777391326707,36.23,75898.84,0.1,0.37857,0.0002,19.55011]
[1777391326717,36.23,75898.84,0.1,0.37857,0.0002,19.55011]
[1777391326783,36.23,75898.84,0.1,0.37857,0.0002,19.55011]
[1777391327367,36.23,75898.84,0.1,0.37857,0.0002,19.55011]
[1777391327593,36.23,75897.82,0.1,0.37835,0.0002,19.54649]
[1777391328601,36.23,75903.31,0.1,0.37947,0.0002,19.56562]
[1777391329185,36.23,75903.31,0.1,0.37947,0.0002,19.56562]
[1777391333683,36.22,75902.4,0.1,0.37927,0.0002,19.5622]
[1777391334605,36.22,75903.85,0.1,0.37956,0.0002,19.56712]
[1777391335345,36.22,75911.63,0.1,0.38115,0.0002,19.59407]
[1777391340424,36.22,75913.12,0.1,0.38146,0.0002,19.59928]
[1777391340888,36.22,75909.47,0.1,0.38072,0.0002,19.58675]
[1777391340904,36.22,75909.47,0.1,0.38072,0.0002,19.58675]
[1777391340989,36.22,75907.83,0.1,0.38038,0.0002,19.58108]
[1777391342626,36.22,75907.83,0.1,0.38038,0.0002,19.58108]
[1777391344260,36.23,75907.88,0.1,0.3804,0.0002,19.58134]
[1777391344423,36.23,75907.88,0.1,0.3804,0.0002,19.58134]
[1777391344424,36.23,75911.73,0.1,0.38119,0.0002,19.59469]
[1777391349973,36.23,75909.33,0.1,0.38071,0.0002,19.58661]
[1777391350615,36.23,75909.85,0.1,0.38082,0.0002,19.58844]
[1777391355791,36.23,75911.96,0.1,0.38126,0.0002,19.59591]
[1777391358338,36.24,75912.67,0.1,0.38141,0.0002,19.59839]
[1777391358614,36.24,75912.67,0.1,0.38141,0.0002,19.59839]
[1777391360123,36.24,75919.05,0.1,0.38272,0.0002,19.62027]
[1777391360222,36.24,75919.05,0.1,0.38272,0.0002,19.62027]
[1777391360272,36.24,75919.05,0.1,0.38272,0.0002,19.62027]
[1777391360411,36.24,75920.21,0.1,0.38296,0.0002,19.62424]
[1777391362943,36.24,75925.42,0.1,0.38403,0.0002,19.64187]
[1777391363719,36.24,75925.42,0.1,0.38403,0.0002,19.64187]
[1777391363727,36.24,75925.42,0.1,0.38403,0.0002,19.64187]
[1777391363847,36.24,75925.38,0.1,0.38403,0.0002,19.64175]
[1777391366689,36.24,75929.26,0.1,0.38482,0.00021,19.6548]
[1777391366868,36.24,75929.3,0.1,0.38483,0.00021,19.65495]
[1777391369016,36.24,75928.54,0.1,0.38468,0.00021,19.6524]
[1777391369136,36.24,75928.54,0.1,0.38468,0.00021,19.6524]
[1777391369250,36.24,75928.54,0.1,0.38468,0.00021,19.6524]
[1777391369258,36.24,75928.54,0.1,0.38468,0.00021,19.6524]
[1777391369328,36.24,75928.54,0.1,0.38468,0.00021,19.6524]
[1777391369457,36.24,75927.33,0.1,0.38443,0.00021,19.64836]
[1777391370403,36.24,75927.33,0.1,0.38443,0.00021,19.64836]
[1777391370433,36.24,75919.3,0.1,0.38278,0.0002,19.62124]
[1777391371491,36.24,75912.41,0.1,0.38135,0.0002,19.59326]
[1777391373213,36.24,75912.8,0.1,0.38143,0.0002,19.5946]
[1777391373412,36.24,75911.99,0.1,0.38127,0.0002,19.59191]
[1777391379273,36.25,75915.54,0.1,0.38201,0.0002,19.60431]
[1777391381875,36.25,75917.59,0.1,0.38243,0.0002,19.61135]
[1777391382637,36.25,75917.59,0.1,0.38243,0.0002,19.61135]
[1777391382852,36.25,75915.44,0.1,0.382,0.0002,19.60409]
[1777391382860,36.25,75915.44,0.1,0.382,0.0002,19.60409]
[1777391383305,36.25,75915.44,0.1,0.382,0.0002,19.60409]
[1777391383406,36.25,75914.33,0.1,0.38177,0.0002,19.60033]
[1777391384893,36.25,75914.65,0.1,0.38184,0.0002,19.60143]
[1777391384994,36.25,75917.01,0.1,0.38232,0.0002,19.60953]
[1777391389059,36.25,75918.91,0.1,0.38272,0.0002,19.61608]
[1777391389533,36.25,75918.91,0.1,0.38272,0.0002,19.61608]
[1777391393018,36.25,75921.14,0.1,0.38319,0.0002,19.62383]
[1777391398085,36.26,75924.88,0.1,0.38396,0.0002,19.63663]
[1777391400999,36.26,75926.5,0.1,0.3843,0.0002,19.64212]
[1777391401010,36.26,75926.5,0.1,0.3843,0.0002,19.64212]
[1777391401056,36.26,75926.5,0.1,0.3843,0.0002,19.64212]
[1777391401066,36.26,75926.5,0.1,0.3843,0.0002,19.64212]
[1777391401298,36.26,75926.5,0.1,0.3843,0.0002,19.64212]
[1777391401324,36.26,75927.99,0.1,0.38461,0.0002,19.64716]
[1777391402142,36.26,75927.99,0.1,0.38461,0.0002,19.64716]
[1777391402630,36.26,75935.56,0.1,0.38616,0.00021,19.67238]
[1777391403097,36.26,75935.56,0.1,0.38616,0.00021,19.67238]
[1777391403180,36.26,75936.37,0.1,0.38633,0.00021,19.67507]
[1777391404428,36.26,75936.37,0.1,0.38633,0.00021,19.67507]
[1777391404669,36.26,75936.37,0.1,0.38633,0.00021,19.67507]
[1777391404559,36.26,75935.65,0.1,0.38618,0.00021,19.67269]
[1777391405259,36.26,75935.65,0.1,0.38618,0.00021,19.67269]
[1777391405701,36.26,75938.27,0.1,0.38672,0.00021,19.68135]
[1777391406255,36.26,75938.27,0.1,0.38672,0.00021,19.68135]
[1777391406367,36.26,75938.27,0.1,0.38672,0.00021,19.68135]
[1777391406646,36.26,75940.54,0.1,0.38718,0.00021,19.68881]
[1777391407373,36.26,75940.54,0.1,0.38718,0.00021,19.68881]
[1777391407584,36.26,75947.29,0.1,0.38857,0.00021,19.71087]
[1777391411376,36.26,75951.59,0.1,0.38944,0.00021,19.72467]
[1777391416587,36.25,75948.29,0.1,0.38875,0.00021,19.71384]
[1777391422255,36.25,75945.3,0.1,0.38813,0.00021,19.70397]
[1777391426217,36.25,75940.45,0.1,0.38713,0.00021,19.68803]
[1777391426410,36.25,75940.45,0.1,0.38713,0.00021,19.68803]
[1777391426417,36.25,75940.45,0.1,0.38713,0.00021,19.68803]
[1777391426511,36.25,75940.07,0.1,0.38706,0.00021,19.68681]
[1777391428305,36.25,75934.79,0.1,0.38597,0.00021,19.66942]
[1777391429013,36.25,75934.79,0.1,0.38597,0.00021,19.66942]
[1777391429234,36.25,75934.79,0.1,0.38597,0.00021,19.66942]
[1777391429636,36.25,75934.79,0.1,0.38597,0.00021,19.66942]
[1777391429640,36.25,75928.51,0.1,0.38469,0.00021,19.64849]
[1777391429818,36.25,75928.51,0.1,0.38469,0.00021,19.64849]
[1777391430548,36.25,75928.51,0.1,0.38469,0.00021,19.64849]
[1777391431952,36.25,75923.82,0.1,0.3837,0.0002,19.62824]
[1777391437465,36.25,75923.22,0.1,0.38357,0.0002,19.62617]
[1777391439509,36.25,75923.6,0.1,0.38365,0.0002,19.62744]
[1777391439532,36.25,75923.6,0.1,0.38365,0.0002,19.62744]
[1777391439650,36.25,75923.6,0.1,0.38365,0.0002,19.62744]
[1777391439695,36.25,75924.49,0.1,0.38383,0.0002,19.63043]
[1777391439770,36.25,75924.49,0.1,0.38383,0.0002,19.63043]
[1777391439791,36.25,75924.49,0.1,0.38383,0.0002,19.63043]
[1777391440229,36.25,75924.49,0.1,0.38383,0.0002,19.63043]
[1777391440242,36.25,75924.49,0.1,0.38383,0.0002,19.63043]
[1777391440470,36.25,75933.97,0.1,0.38577,0.00021,19.66214]
[1777391441518,36.25,75933.97,0.1,0.38577,0.00021,19.66214]
[1777391441619,36.25,75938.52,0.1,0.38671,0.00021,19.67723]
[1777391443830,36.25,75940.87,0.1,0.38719,0.00021,19.68488]
[1777391444412,36.25,75943.13,0.1,0.38765,0.00021,19.69225]
[1777391449376,36.24,75946.52,0.1,0.38833,0.00021,19.70309]
[1777391449436,36.24,75946.52,0.1,0.38833,0.00021,19.70309]
[1777391450530,36.24,75954.81,0.1,0.39003,0.00021,19.72987]
[1777391450707,36.24,75962.59,0.1,0.39163,0.00021,19.75475]
[1777391452646,36.24,75966.07,0.1,0.39235,0.00021,19.76577]
[1777391452747,36.24,75967.92,0.1,0.39273,0.00021,19.7716]
[1777391453545,36.24,75967.92,0.1,0.39273,0.00021,19.7716]
[1777391453578,36.24,75967.99,0.1,0.39275,0.00021,19.77182]
[1777391454209,36.24,75967.99,0.1,0.39275,0.00021,19.77182]
[1777391454479,36.24,75968.42,0.1,0.39284,0.00021,19.77317]
[1777391459021,36.24,75970.16,0.1,0.39319,0.00021,19.77862]
[1777391459227,36.24,75970.16,0.1,0.39319,0.00021,19.77862]
[1777391459742,36.24,75973.18,0.1,0.39382,0.00021,19.78807]
[1777391461262,36.24,75973.44,0.1,0.39387,0.00021,19.78888]
[1777391462723,36.24,75974.76,0.1,0.39414,0.00021,19.79298]
[1777391467380,36.24,75975.45,0.1,0.39428,0.00021,19.7951]
[1777391467432,36.24,75975.45,0.1,0.39428,0.00021,19.7951]
[1777391467438,36.24,75975.45,0.1,0.39428,0.00021,19.7951]
[1777391467456,36.24,75975.45,0.1,0.39428,0.00021,19.7951]
[1777391467571,36.24,75975.25,0.1,0.39424,0.00021,19.79447]
[1777391469561,36.24,75972.4,0.1,0.39365,0.00021,19.78559]
[1777391469662,36.24,75973.93,0.1,0.39397,0.00021,19.79038]
[1777391470454,36.24,75973.93,0.1,0.39397,0.00021,19.79038]
[1777391470947,36.24,75974.17,0.1,0.39402,0.00021,19.79113]
[1777391471448,36.24,75974.17,0.1,0.39402,0.00021,19.79113]
[1777391472694,36.24,75975.76,0.1,0.39435,0.00021,19.79607]
[1777391472728,36.24,75975.76,0.1,0.39435,0.00021,19.79607]
[1777391472872,36.24,75977.75,0.1,0.39476,0.00021,19.80224]
[1777391472923,36.24,75977.75,0.1,0.39476,0.00021,19.80224]
[1777391473411,36.24,75977.75,0.1,0.39476,0.00021,19.80224]
[1777391473499,36.24,75977.75,0.1,0.39476,0.00021,19.80224]
[1777391473554,36.24,75977.75,0.1,0.39476,0.00021,19.80224]
[1777391473688,36.24,75990.64,0.1,0.39742,0.00021,19.84171]
[1777391474033,36.24,75990.64,0.1,0.39742,0.00021,19.84171]
[1777391474621,36.24,75990.12,0.1,0.39731,0.00021,19.84011]
[1777391475291,36.24,75990.12,0.1,0.39731,0.00021,19.84011]
[1777391475315,36.24,75990.12,0.1,0.39731,0.00021,19.84011]
[1777391475373,36.24,75990.12,0.1,0.39731,0.00021,19.84011]
[1777391475626,36.24,75990.12,0.1,0.39731,0.00021,19.84011]
[1777391475777,36.24,75999.16,0.1,0.39918,0.00021,19.86727]
[1777391475839,36.24,75999.16,0.1,0.39918,0.00021,19.86727]
[1777391475933,36.24,75999.16,0.1,0.39918,0.00021,19.86727]
[1777391476088,36.24,75999.16,0.1,0.39918,0.00021,19.86727]
[1777391476279,36.24,75999.16,0.1,0.39918,0.00021,19.86727]
[1777391476339,36.24,75999.16,0.1,0.39918,0.00021,19.86727]
[1777391476474,36.24,75999.16,0.1,0.39918,0.00021,19.86727]
[1777391476494,36.24,75999.16,0.1,0.39918,0.00021,19.86727]
[1777391476673,36.24,75999.16,0.1,0.39918,0.00021,19.86727]
[1777391476700,36.24,75999.16,0.1,0.39918,0.00021,19.86727]
[1777391476712,36.24,76010.4,0.1,0.40152,0.00021,19.90051]
[1777391476876,36.24,76010.4,0.1,0.40152,0.00021,19.90051]
[1777391477580,36.24,76010.4,0.1,0.40152,0.00021,19.90051]
[1777391477595,36.24,76010.4,0.1,0.40152,0.00021,19.90051]
[1777391477604,36.24,76010.4,0.1,0.40152,0.00021,19.90051]
[1777391477676,36.24,76011.1,0.1,0.40166,0.00021,19.90257]
[1777391482677,36.24,76011.8,0.1,0.40181,0.00021,19.90469]
[1777391487712,36.25,76011.45,0.1,0.40175,0.00021,19.9038]
[1777391489635,36.25,76013.71,0.1,0.40222,0.00021,19.91041]
[1777391489672,36.25,76013.71,0.1,0.40222,0.00021,19.91041]
[1777391489773,36.25,76002.28,0.1,0.39986,0.00021,19.87689]
[1777391489975,36.25,76002.28,0.1,0.39986,0.00021,19.87689]
[1777391490117,36.25,76002.28,0.1,0.39986,0.00021,19.87689]
[1777391490385,36.25,76002.28,0.1,0.39986,0.00021,19.87689]
[1777391490550,36.25,76002.28,0.1,0.39986,0.00021,19.87689]
[1777391490733,36.25,76002.41,0.1,0.39988,0.00021,19.87724]
[1777391493769,36.24,75997.33,0.1,0.39879,0.00021,19.85756]
[1777391495478,36.24,75997.34,0.1,0.39879,0.00021,19.85756]
[1777391495824,36.24,75997.63,0.1,0.39885,0.00021,19.85839]
[1777391496875,36.24,75996.17,0.1,0.39855,0.00021,19.85398]
[1777391496897,36.24,75996.17,0.1,0.39855,0.00021,19.85398]
[1777391497454,36.24,75996.17,0.1,0.39855,0.00021,19.85398]
[1777391497782,36.24,75996.37,0.1,0.39859,0.00021,19.85455]
[1777391499326,36.24,75991.43,0.1,0.39756,0.00021,19.83965]
[1777391504831,36.24,75990.93,0.1,0.39745,0.00021,19.83799]
[1777391510322,36.23,75990.21,0.1,0.39729,0.00021,19.83573]
[1777391510416,36.23,75989.75,0.1,0.39719,0.00021,19.8343]
[1777391516824,36.23,75989.96,0.1,0.39723,0.00021,19.83486]
[1777391521081,36.23,75990.69,0.1,0.39738,0.00021,19.83699]
[1777391523001,36.23,75990.63,0.1,0.39736,0.00021,19.83678]
[1777391523067,36.23,75990.63,0.1,0.39736,0.00021,19.83678]
[1777391523375,36.23,75990.63,0.1,0.39736,0.00021,19.83678]
[1777391523476,36.23,75992.39,0.1,0.39772,0.00021,19.84206]
[1777391524309,36.23,76000.58,0.1,0.39942,0.00021,19.86663]
[1777391525654,36.23,76000.58,0.1,0.39942,0.00021,19.86663]
[1777391526499,36.23,76001.99,0.1,0.39972,0.00021,19.87091]
[1777391526806,36.23,76002.12,0.1,0.39975,0.00021,19.87133]
[1777391527326,36.23,76002.12,0.1,0.39975,0.00021,19.87133]
[1777391528517,36.23,76001.62,0.1,0.39965,0.00021,19.86989]
[1777391528526,36.23,76001.62,0.1,0.39965,0.00021,19.86989]
[1777391528531,36.23,76001.62,0.1,0.39965,0.00021,19.86989]
[1777391528603,36.23,76003.54,0.1,0.40005,0.00021,19.87562]
[1777391529243,36.23,76003.54,0.1,0.40005,0.00021,19.87562]
[1777391529497,36.23,76003.54,0.1,0.40005,0.00021,19.87562]
[1777391529720,36.23,76004.34,0.1,0.40022,0.00021,19.87802]
[1777391530578,36.23,76004.34,0.1,0.40022,0.00021,19.87802]
[1777391530598,36.23,76010.92,0.1,0.40158,0.00021,19.89739]
[1777391536048,36.24,76013.0,0.1,0.40202,0.00021,19.90353]
[1777391538640,36.24,76013.29,0.1,0.40208,0.00021,19.90439]
[1777391538644,36.24,76008.44,0.1,0.40108,0.00021,19.8903]
[1777391539584,36.24,76001.18,0.1,0.39958,0.00021,19.86889]
[1777391540630,36.24,76001.18,0.1,0.39958,0.00021,19.86889]
[1777391540650,36.24,76001.18,0.1,0.39958,0.00021,19.86889]
[1777391540726,36.24,75996.63,0.1,0.39864,0.00021,19.85535]
[1777391542544,36.24,75994.4,0.1,0.39818,0.00021,19.8487]
[1777391542559,36.24,75994.4,0.1,0.39818,0.00021,19.8487]
[1777391542697,36.24,75994.4,0.1,0.39818,0.00021,19.8487]
[1777391542728,36.24,75994.4,0.1,0.39818,0.00021,19.8487]
[1777391542798,36.24,75990.58,0.1,0.3974,0.00021,19.83721]
[1777391543004,36.24,75990.58,0.1,0.3974,0.00021,19.83721]
[1777391543601,36.24,75989.71,0.1,0.39722,0.00021,19.83462]
[1777391544345,36.24,75989.71,0.1,0.39722,0.00021,19.83462]
[1777391544354,36.24,75989.71,0.1,0.39722,0.00021,19.83462]
[1777391544703,36.24,75989.71,0.1,0.39722,0.00021,19.83462]
[1777391544709,36.24,75989.71,0.1,0.39722,0.00021,19.83462]
[1777391544762,36.24,75989.71,0.1,0.39722,0.00021,19.83462]
[1777391544802,36.25,75992.61,0.1,0.39782,0.00021,19.84345]
[1777391545550,36.25,75998.14,0.1,0.39897,0.00021,19.8601]
[1777391546407,36.25,75998.14,0.1,0.39897,0.00021,19.8601]
[1777391546419,36.25,75998.14,0.1,0.39897,0.00021,19.8601]
[1777391546508,36.25,76001.39,0.1,0.39965,0.00021,19.86982]
[1777391550552,36.25,76000.09,0.1,0.39938,0.00021,19.86602]
[1777391550570,36.25,76000.09,0.1,0.39938,0.00021,19.86602]
[1777391550628,36.25,76000.09,0.1,0.39938,0.00021,19.86602]
[1777391550692,36.25,76000.09,0.1,0.39938,0.00021,19.86602]
[1777391550720,36.25,76002.44,0.1,0.39987,0.00021,19.87307]
[1777391556447,36.25,76001.34,0.1,0.39963,0.00021,19.86551]
[1777391560469,36.26,76008.98,0.1,0.40123,0.00021,19.88824]
[1777391566261,36.26,76008.24,0.1,0.40109,0.00021,19.88625]
[1777391571293,36.27,76008.62,0.1,0.40119,0.00021,19.88756]
[1777391576555,36.27,76012.4,0.1,0.40198,0.00021,19.89876]
[1777391576657,36.28,76011.97,0.1,0.4019,0.00021,19.89758]
[1777391577104,36.28,76011.97,0.1,0.4019,0.00021,19.89758]
[1777391577158,36.28,76011.97,0.1,0.4019,0.00021,19.89758]
[1777391577264,36.28,76011.97,0.1,0.4019,0.00021,19.89758]
[1777391577292,36.28,76011.97,0.1,0.4019,0.00021,19.89758]
[1777391579108,36.28,76013.49,0.1,0.40222,0.00021,19.90209]
[1777391579112,36.28,76013.49,0.1,0.40222,0.00021,19.90209]
[1777391579119,36.28,76013.49,0.1,0.40222,0.00021,19.90209]
[1777391579838,36.28,76013.43,0.1,0.40221,0.00021,19.90197]
[1777391580758,36.28,76013.43,0.1,0.40221,0.00021,19.90197]
[1777391580796,36.28,76012.44,0.1,0.40201,0.00021,19.89915]
[1777391583793,36.28,76003.25,0.1,0.40012,0.00021,19.87235]
[1777391584396,36.28,76003.25,0.1,0.40012,0.00021,19.87235]
[1777391584430,36.28,76003.25,0.1,0.40012,0.00021,19.87235]
[1777391586676,36.29,76003.34,0.1,0.40014,0.00021,19.87265]
[1777391586857,36.29,76003.32,0.1,0.40014,0.00021,19.87266]
[1777391587204,36.29,76003.32,0.1,0.40014,0.00021,19.87266]
[1777391587228,36.29,76003.32,0.1,0.40014,0.00021,19.87266]
[1777391587418,36.29,76003.32,0.1,0.40014,0.00021,19.87266]
[1777391587697,36.29,75998.11,0.1,0.39907,0.00021,19.85722]
[1777391588668,36.29,75998.11,0.1,0.39907,0.00021,19.85722]
[1777391588791,36.29,75998.11,0.1,0.39907,0.00021,19.85722]
[1777391588825,36.29,75999.53,0.1,0.39936,0.00021,19.86148]
[1777391589461,36.29,76006.93,0.1,0.4009,0.00021,19.88337]
[1777391590242,36.29,76006.93,0.1,0.4009,0.00021,19.88337]
[1777391590253,36.29,76006.93,0.1,0.4009,0.00021,19.88337]
[1777391590879,36.29,76005.69,0.1,0.40064,0.00021,19.87977]
[1777391595890,36.29,76005.83,0.1,0.40068,0.00021,19.88035]
[1777391600912,36.3,76004.99,0.1,0.40053,0.00021,19.87808]
[1777391605915,36.31,76004.25,0.1,0.40039,0.00021,19.8761]
[1777391610130,36.31,76004.16,0.1,0.40038,0.00021,19.87602]
[1777391610151,36.31,76004.16,0.1,0.40038,0.00021,19.87602]
[1777391610195,36.31,76004.16,0.1,0.40038,0.00021,19.87602]
[1777391611453,36.31,76004.04,0.1,0.40036,0.00021,19.87571]
[1777391611683,36.31,76010.46,0.1,0.40167,0.00021,19.89016]
[1777391612308,36.31,76010.46,0.1,0.40167,0.00021,19.89016]
[1777391612586,36.31,76010.74,0.1,0.40174,0.00021,19.89103]
[1777391613486,36.31,76010.74,0.1,0.40174,0.00021,19.89103]
[1777391617950,36.32,76012.96,0.1,0.40222,0.00021,19.89775]
[1777391617974,36.32,76012.96,0.1,0.40222,0.00021,19.89775]
[1777391618070,36.32,76012.96,0.1,0.40222,0.00021,19.89775]
[1777391618093,36.32,76012.96,0.1,0.40222,0.00021,19.89775]
[1777391618334,36.32,76012.96,0.1,0.40222,0.00021,19.89775]
[1777391618346,36.32,76012.96,0.1,0.40222,0.00021,19.89775]
[1777391618423,36.32,76012.96,0.1,0.40222,0.00021,19.89775]
[1777391618483,36.32,76012.96,0.1,0.40222,0.00021,19.89775]
[1777391618620,36.32,76012.96,0.1,0.40222,0.00021,19.89775]
[1777391618660,36.32,76012.96,0.1,0.40222,0.00021,19.89775]
[1777391618841,36.32,76012.96,0.1,0.40222,0.00021,19.89775]
[1777391618868,36.32,76012.96,0.1,0.40222,0.00021,19.89775]
[1777391618930,36.32,76027.01,0.1,0.40513,0.00021,19.93796]
[1777391619089,36.32,76027.01,0.1,0.40513,0.00021,19.93796]
[1777391619117,36.32,76027.01,0.1,0.40513,0.00021,19.93796]
[1777391619342,36.32,76027.01,0.1,0.40513,0.00021,19.93796]
[1777391619676,36.32,76027.01,0.1,0.40513,0.00021,19.93796]
[1777391619938,36.32,76027.42,0.1,0.40521,0.00021,19.93909]
[1777391619983,36.32,76027.42,0.1,0.40521,0.00021,19.93909]
[1777391620642,36.32,76027.45,0.1,0.40522,0.00021,19.93916]
[1777391623628,36.32,76027.88,0.1,0.4053,0.00021,19.94033]
[1777391623736,36.32,76027.88,0.1,0.4053,0.00021,19.94033]
[1777391623901,36.32,76021.91,0.1,0.40407,0.00021,19.92347]
[1777391624926,36.32,76021.91,0.1,0.40407,0.00021,19.92347]
[1777391624947,36.32,76021.88,0.1,0.40407,0.00021,19.92344]
[1777391625691,36.32,76021.88,0.1,0.40407,0.00021,19.92344]
[1777391625768,36.32,76018.95,0.1,0.40347,0.00021,19.91512]
[1777391628895,36.33,76019.9,0.1,0.40367,0.00021,19.91794]
[1777391628911,36.33,76019.9,0.1,0.40367,0.00021,19.91794]
[1777391629722,36.33,76020.03,0.1,0.4037,0.00021,19.91838]
[1777391629897,36.33,76011.25,0.1,0.40189,0.00021,19.89311]
[1777391631701,36.33,76010.94,0.1,0.40183,0.00021,19.89225]
[1777391631725,36.33,76010.94,0.1,0.40183,0.00021,19.89225]
[1777391632904,36.33,76012.9,0.1,0.40224,0.00021,19.89798]
[1777391632916,36.33,76012.9,0.1,0.40224,0.00021,19.89798]
[1777391633819,36.33,76017.25,0.1,0.40314,0.00021,19.91061]
[1777391638841,36.34,76018.36,0.1,0.40338,0.00021,19.91394]
[1777391641871,36.34,76018.67,0.1,0.40346,0.00021,19.91494]
[1777391641939,36.34,76018.67,0.1,0.40346,0.00021,19.91494]
[1777391641948,36.34,76018.67,0.1,0.40346,0.00021,19.91494]
[1777391641951,36.34,76027.17,0.1,0.40522,0.00021,19.93915]
[1777391642096,36.34,76027.17,0.1,0.40522,0.00021,19.93915]
[1777391642136,36.34,76027.17,0.1,0.40522,0.00021,19.93915]
[1777391642577,36.34,76027.17,0.1,0.40522,0.00021,19.93915]
[1777391642661,36.34,76027.17,0.1,0.40522,0.00021,19.93915]
[1777391642944,36.34,76044.17,0.1,0.40875,0.00021,19.98631]
[1777391643879,36.34,76044.17,0.1,0.40875,0.00021,19.98631]
[1777391643933,36.34,76050.64,0.1,0.41009,0.00021,20.00383]
[1777391647925,36.34,76044.23,0.1,0.40876,0.00021,19.9864]
[1777391652933,36.34,76041.65,0.1,0.40821,0.00021,19.9792]
[1777391654693,36.33,76044.68,0.1,0.40883,0.00021,19.98743]
[1777391654727,36.33,76044.68,0.1,0.40883,0.00021,19.98743]
[1777391654941,36.33,76048.45,0.1,0.40961,0.00021,19.99765]
[1777391656005,36.33,76048.45,0.1,0.40961,0.00021,19.99765]
[1777391656901,36.33,76044.78,0.1,0.40885,0.00021,19.98763]
[1777391661936,36.33,76042.96,0.1,0.40846,0.00021,19.98251]
[1777391664443,36.33,76040.52,0.1,0.40795,0.00021,19.97576]
[1777391664457,36.33,76040.52,0.1,0.40795,0.00021,19.97576]
[1777391664994,36.32,76040.91,0.1,0.40802,0.00021,19.97681]
[1777391666097,36.32,76040.91,0.1,0.40802,0.00021,19.97679]
[1777391666113,36.32,76040.91,0.1,0.40802,0.00021,19.97679]
[1777391666144,36.32,76040.91,0.1,0.40802,0.00021,19.97679]
[1777391666972,36.32,76045.12,0.1,0.40889,0.00021,19.98829]
[1777391672010,36.32,76037.98,0.1,0.40738,0.00021,19.96415]
[1777391677042,36.32,76042.15,0.1,0.40824,0.00021,19.97558]
[1777391682407,36.32,76043.74,0.1,0.40857,0.00021,19.97987]
[1777391686864,36.31,76052.12,0.1,0.4103,0.00021,20.0025]
[1777391690966,36.31,76053.64,0.1,0.41061,0.00021,20.00653]
[1777391691024,36.31,76055.56,0.1,0.41101,0.00021,20.01162]
[1777391696175,36.3,76057.78,0.1,0.41146,0.00021,20.01742]
[1777391699865,36.3,76063.14,0.1,0.41257,0.00021,20.03149]
[1777391705509,36.3,76059.5,0.1,0.4118,0.00021,20.02176]
[1777391708071,36.29,76052.82,0.1,0.4104,0.00021,20.00383]
[1777391708557,36.29,76052.82,0.1,0.4104,0.00021,20.00383]
[1777391708565,36.29,76052.82,0.1,0.4104,0.00021,20.00383]
[1777391708595,36.29,76052.82,0.1,0.4104,0.00021,20.00383]
[1777391708659,36.29,76051.74,0.1,0.41017,0.00021,20.0009]
[1777391711136,36.29,76051.94,0.1,0.41021,0.00021,20.00142]
[1777391711653,36.29,76052.68,0.1,0.41036,0.00021,20.00338]
[1777391717322,36.29,76049.61,0.1,0.40972,0.00021,19.99502]
[1777391720428,36.29,76049.15,0.1,0.40962,0.00021,19.99375]
[1777391720525,36.29,76049.15,0.1,0.40962,0.00021,19.99375]
[1777391720871,36.29,76049.15,0.1,0.40962,0.00021,19.99375]
[1777391720970,36.29,76054.59,0.1,0.41075,0.00021,20.0084]
[1777391722880,36.29,76057.85,0.1,0.41143,0.00021,20.01709]
[1777391724732,36.29,76058.78,0.1,0.41162,0.00021,20.01954]
[1777391725837,36.29,76058.08,0.1,0.41147,0.00021,20.01764]
[1777391726307,36.28,76057.21,0.1,0.41129,0.00021,20.0153]
[1777391729229,36.28,76059.18,0.1,0.41169,0.00021,20.0205]
[1777391734880,36.28,76057.31,0.1,0.41128,0.00021,20.01102]
[1777391735464,36.28,76056.89,0.1,0.41118,0.00021,20.00986]
[1777391738532,36.28,76057.14,0.1,0.41123,0.00021,20.01049]
[1777391738892,36.28,76057.14,0.1,0.41123,0.00021,20.01049]
[1777391740452,36.28,76056.06,0.1,0.411,0.00021,20.00756]
[1777391740506,36.28,76056.95,0.1,0.41119,0.00021,20.00992]
[1777391745518,36.27,76053.63,0.1,0.41049,0.00021,20.00094]
[1777391749546,36.27,76048.21,0.1,0.40935,0.00021,19.98623]
[1777391751041,36.27,76033.48,0.1,0.40629,0.00021,19.94561]
[1777391756783,36.27,76028.8,0.1,0.40531,0.00021,19.93239]
[1777391761896,36.27,76025.83,0.1,0.4047,0.00021,19.92402]
[1777391763793,36.27,76026.09,0.1,0.40476,0.00021,19.9248]
[1777391763866,36.27,76025.53,0.1,0.40464,0.00021,19.92324]
[1777391765877,36.27,76019.0,0.1,0.40329,0.00021,19.90462]
[1777391768323,36.27,76019.85,0.1,0.40347,0.00021,19.90711]
[1777391768811,36.27,76019.85,0.1,0.40347,0.00021,19.90711]
[1777391771545,36.28,76018.83,0.1,0.40326,0.00021,19.90426]
[1777391773303,36.28,76018.72,0.1,0.40324,0.00021,19.904]
[1777391774543,36.28,76018.18,0.1,0.40313,0.00021,19.90247]
[1777391774899,36.28,76018.18,0.1,0.40313,0.00021,19.90247]
[1777391777840,36.28,76021.04,0.1,0.40373,0.00021,19.91074]
[1777391779386,36.28,76020.38,0.1,0.4036,0.00021,19.9089]
[1777391784791,36.29,76018.09,0.1,0.40313,0.00021,19.90244]
[1777391790833,36.29,76018.85,0.1,0.4033,0.00021,19.90476]
[1777391795298,36.29,76019.16,0.1,0.40335,0.00021,19.90136]
[1777391795868,36.29,76019.74,0.1,0.40348,0.00021,19.90304]
[1777391800903,36.3,76024.47,0.1,0.40446,0.00021,19.91662]
[1777391804540,36.3,76028.25,0.1,0.40526,0.00021,19.92748]
[1777391805146,36.3,76027.24,0.1,0.40506,0.00021,19.92468]
[1777391805654,36.3,76027.24,0.1,0.40506,0.00021,19.92468]
[1777391805660,36.3,76027.24,0.1,0.40506,0.00021,19.92468]
[1777391805667,36.3,76027.24,0.1,0.40506,0.00021,19.92468]
[1777391810693,36.31,76026.11,0.1,0.40484,0.00021,19.92176]
[1777391815203,36.32,76026.44,0.1,0.40493,0.00021,19.92297]
[1777391815227,36.32,76026.44,0.1,0.40493,0.00021,19.92297]
[1777391816009,36.32,76026.44,0.1,0.40493,0.00021,19.92297]
[1777391817016,36.32,76034.56,0.1,0.40662,0.00021,19.94575]
[1777391822051,36.31,76038.12,0.1,0.40735,0.00021,19.95555]
[1777391822562,36.31,76038.12,0.1,0.40735,0.00021,19.95555]
[1777391823058,36.31,76040.05,0.1,0.40775,0.00021,19.96087]
[1777391824065,36.31,76050.48,0.1,0.40992,0.00021,19.9893]
[1777391824201,36.31,76050.48,0.1,0.40992,0.00021,19.9893]
[1777391825934,36.31,76050.87,0.1,0.41,0.00021,19.99033]
[1777391826079,36.31,76046.7,0.1,0.40913,0.00021,19.97901]
[1777391831114,36.31,76046.3,0.1,0.40904,0.00021,19.97781]
[1777391836150,36.3,76049.05,0.1,0.4096,0.00021,19.98518]
[1777391839172,36.3,76055.17,0.1,0.41087,0.00021,20.00159]
[1777391842192,36.3,76048.11,0.1,0.40939,0.00021,19.98249]
[1777391847232,36.3,76055.61,0.1,0.41095,0.00021,20.00263]
[1777391852638,36.29,76056.06,0.1,0.41101,0.00021,19.99932]
[1777391854863,36.29,76056.06,0.1,0.41101,0.00021,19.9993]
[1777391855200,36.29,76054.39,0.1,0.41066,0.00021,19.99478]
[1777391857202,36.29,76060.23,0.1,0.41187,0.00021,20.01031]
[1777391862214,36.29,76062.95,0.1,0.41243,0.00021,20.01743]
[1777391867238,36.28,76062.23,0.1,0.41227,0.00021,20.01543]
[1777391868281,36.28,76061.32,0.1,0.41208,0.00021,20.01298]
[1777391868388,36.28,76061.32,0.1,0.41208,0.00021,20.01298]
[1777391870401,36.28,76058.91,0.1,0.41157,0.00021,20.00654]
[1777391870496,36.28,76056.5,0.1,0.41107,0.00021,20.00011]
[1777391872423,36.28,76056.52,0.1,0.41107,0.00021,20.00014]
[1777391872779,36.28,76055.71,0.1,0.4109,0.00021,19.99794]
[1777391874451,36.28,76055.71,0.1,0.4109,0.00021,19.99794]
[1777391874524,36.28,76055.38,0.1,0.41083,0.00021,19.99704]
[1777391878490,36.28,76055.19,0.1,0.41079,0.00021,19.99646]
[1777391878592,36.28,76053.66,0.1,0.41047,0.00021,19.99236]
[1777391884491,36.27,76057.98,0.1,0.41136,0.00021,20.00384]
[1777391889526,36.27,76053.45,0.1,0.41041,0.00021,19.99164]
[1777391893234,36.27,76043.61,0.1,0.40836,0.00021,19.96489]
[1777391899990,36.27,76041.13,0.1,0.40784,0.00021,19.95803]
[1777391905455,36.27,76036.48,0.1,0.40687,0.00021,19.94511]
[1777391910503,36.27,76035.44,0.1,0.40665,0.00021,19.94217]
[1777391915708,36.27,76031.92,0.1,0.40589,0.00021,19.92786]
[1777391920743,36.26,76031.92,0.1,0.40588,0.00021,19.92779]
[1777391925764,36.26,76030.04,0.1,0.40549,0.00021,19.92246]
[1777391928803,36.26,76022.25,0.1,0.40386,0.00021,19.90028]
[1777391934139,36.26,76023.24,0.1,0.40406,0.00021,19.90297]
[1777391934153,36.26,76023.24,0.1,0.40406,0.00021,19.90297]
[1777391934240,36.26,76022.58,0.1,0.40392,0.00021,19.90106]
[1777391939697,36.25,76023.13,0.1,0.40402,0.00021,19.90249]
[1777391940316,36.25,76023.13,0.1,0.40402,0.00021,19.90249]
[1777391940325,36.25,76023.13,0.1,0.40402,0.00021,19.90249]
[1777391940339,36.25,76023.13,0.1,0.40402,0.00021,19.90249]
[1777391941296,36.25,76018.19,0.1,0.40299,0.00021,19.88825]
[1777391944390,36.25,76016.77,0.1,0.4027,0.00021,19.88424]
[1777391945326,36.25,76016.77,0.1,0.4027,0.00021,19.88424]
[1777391944912,36.26,76017.1,0.1,0.40277,0.00021,19.88523]
[1777391947348,36.26,76016.16,0.1,0.40258,0.00021,19.88254]
[1777391947933,36.26,76017.09,0.1,0.40278,0.00021,19.88528]
[1777391953343,36.26,76017.58,0.1,0.40289,0.00021,19.88681]
[1777391959010,36.26,76015.63,0.1,0.4025,0.00021,19.88133]
[1777391964050,36.27,76014.33,0.1,0.40224,0.00021,19.87771]
[1777391969085,36.27,76015.31,0.1,0.40245,0.00021,19.88069]
[1777391974120,36.28,76015.46,0.1,0.40247,0.00021,19.87685]
[1777391979133,36.28,76015.43,0.1,0.40248,0.00021,19.87687]
[1777391979586,36.28,76016.39,0.1,0.40268,0.00021,19.87968]
[1777391979633,36.28,76016.39,0.1,0.40268,0.00021,19.87968]
[1777391980268,36.28,76023.99,0.1,0.40426,0.00021,19.90152]
[1777391983183,36.28,76029.44,0.1,0.4054,0.00021,19.917]
[1777391988273,36.28,76028.9,0.1,0.40529,0.00021,19.91551]
[1777391991151,36.28,76030.46,0.1,0.40561,0.00021,19.91993]
[1777391991355,36.28,76038.57,0.1,0.4073,0.00021,19.94258]
[1777391992325,36.28,76046.12,0.1,0.40887,0.00021,19.96334]
[1777391998097,36.28,76043.55,0.1,0.40833,0.00021,19.95623]
[1777392003291,36.28,76045.27,0.1,0.40869,0.00021,19.96091]
[1777392004535,36.28,76040.57,0.1,0.40771,0.00021,19.94799]
[1777392004594,36.28,76040.57,0.1,0.40771,0.00021,19.94799]
[1777392004619,36.28,76040.57,0.1,0.40771,0.00021,19.94799]
[1777392005051,36.28,76040.57,0.1,0.40771,0.00021,19.94799]
[1777392005075,36.28,76040.57,0.1,0.40771,0.00021,19.94799]
[1777392005345,36.28,76039.09,0.1,0.4074,0.00021,19.9439]
[1777392006346,36.28,76028.14,0.1,0.40512,0.00021,19.91326]
[1777392006593,36.28,76028.14,0.1,0.40512,0.00021,19.91326]
[1777392006609,36.28,76028.14,0.1,0.40512,0.00021,19.91326]
[1777392006615,36.28,76028.14,0.1,0.40512,0.00021,19.91326]
[1777392006693,36.28,76028.14,0.1,0.40512,0.00021,19.91326]
[1777392006727,36.28,76028.14,0.1,0.40512,0.00021,19.91326]
[1777392007352,36.28,76020.16,0.1,0.40346,0.00021,19.89048]
[1777392007430,36.28,76020.16,0.1,0.40346,0.00021,19.89048]
[1777392007466,36.28,76020.16,0.1,0.40346,0.00021,19.89048]
[1777392007537,36.28,76020.16,0.1,0.40346,0.00021,19.89048]
[1777392007558,36.28,76020.16,0.1,0.40346,0.00021,19.89048]
[1777392008291,36.28,76020.16,0.1,0.40346,0.00021,19.89048]
[1777392008359,36.28,76016.46,0.1,0.40269,0.00021,19.87979]
[1777392010168,36.28,76011.62,0.1,0.40168,0.00021,19.86571]
[1777392012286,36.28,76010.68,0.1,0.40148,0.00021,19.8629]
[1777392013607,36.27,76002.87,0.1,0.39985,0.00021,19.83986]
[1777392013758,36.27,76002.87,0.1,0.39985,0.00021,19.83986]
[1777392014402,36.27,76002.87,0.1,0.39985,0.00021,19.83983]
[1777392015409,36.27,75995.31,0.1,0.39828,0.00021,19.81727]
[1777392015460,36.27,75995.31,0.1,0.39828,0.00021,19.81727]
[1777392016416,36.27,75993.49,0.1,0.39791,0.00021,19.81178]
[1777392018171,36.27,75992.52,0.1,0.3977,0.00021,19.80885]
[1777392018178,36.27,75992.52,0.1,0.3977,0.00021,19.80885]
[1777392018362,36.27,75992.52,0.1,0.3977,0.00021,19.80885]
[1777392018400,36.27,75992.52,0.1,0.3977,0.00021,19.80885]
[1777392018885,36.27,75991.28,0.1,0.39745,0.00021,19.8051]
[1777392019033,36.27,75991.28,0.1,0.39745,0.00021,19.8051]
[1777392019064,36.27,75991.28,0.1,0.39745,0.00021,19.8051]
[1777392019073,36.27,75991.28,0.1,0.39745,0.00021,19.8051]
[1777392019093,36.27,75991.28,0.1,0.39745,0.00021,19.8051]
[1777392019115,36.27,75991.28,0.1,0.39745,0.00021,19.8051]
[1777392019438,36.27,75994.48,0.1,0.39811,0.00021,19.81474]
[1777392020140,36.27,75994.48,0.1,0.39811,0.00021,19.81474]
[1777392020479,36.27,76000.34,0.1,0.39932,0.00021,19.83225]
[1777392020555,36.27,76000.34,0.1,0.39932,0.00021,19.83225]
[1777392021454,36.27,76005.94,0.1,0.40048,0.00021,19.84884]
[1777392021538,36.27,76005.94,0.1,0.40048,0.00021,19.84884]
[1777392024273,36.27,76009.43,0.1,0.4012,0.00021,19.85903]
[1777392024696,36.27,76009.5,0.1,0.40121,0.00021,19.8592]
[1777392026177,36.27,76009.12,0.1,0.40113,0.00021,19.85802]
[1777392030362,36.26,76006.17,0.1,0.40051,0.00021,19.84927]
[1777392030384,36.26,76006.17,0.1,0.40051,0.00021,19.84927]
[1777392035029,36.26,76006.18,0.1,0.40048,0.00021,19.84474]
[1777392035454,36.26,76005.33,0.1,0.4003,0.00021,19.84218]
[1777392035561,36.26,76005.33,0.1,0.4003,0.00021,19.84218]
[1777392036463,36.26,76008.28,0.1,0.40091,0.00021,19.85084]
[1777392041546,36.26,76011.78,0.1,0.40163,0.00021,19.86099]
[1777392041554,36.26,76011.78,0.1,0.40163,0.00021,19.86099]
[1777392041556,36.26,76011.78,0.1,0.40163,0.00021,19.86099]
[1777392045994,36.25,76016.32,0.1,0.40257,0.00021,19.87412]
[1777392046015,36.25,76016.32,0.1,0.40257,0.00021,19.87412]
[1777392046077,36.25,76016.32,0.1,0.40257,0.00021,19.87412]
[1777392046080,36.25,76016.32,0.1,0.40257,0.00021,19.87412]
[1777392046095,36.25,76017.04,0.1,0.40272,0.00021,19.8762]
[1777392047051,36.25,76025.78,0.1,0.40454,0.00021,19.90127]
[1777392052671,36.26,76027.2,0.1,0.40484,0.00021,19.90536]
[1777392058059,36.26,76026.23,0.1,0.40463,0.00021,19.90262]
[1777392063158,36.26,76034.14,0.1,0.40628,0.00021,19.9249]
[1777392069252,36.26,76032.06,0.1,0.40585,0.00021,19.91908]
[1777392069343,36.25,76026.5,0.1,0.40469,0.00021,19.90331]
[1777392074827,36.25,76021.69,0.1,0.40368,0.00021,19.8895]
[1777392079862,36.25,76023.58,0.1,0.40406,0.00021,19.89483]
[1777392083056,36.25,76024.43,0.1,0.40424,0.00021,19.89724]
[1777392083124,36.25,76024.43,0.1,0.40424,0.00021,19.89724]
[1777392083138,36.25,76024.43,0.1,0.40424,0.00021,19.89724]
[1777392083249,36.25,76024.43,0.1,0.40424,0.00021,19.89724]
[1777392083483,36.25,76024.43,0.1,0.40424,0.00021,19.89724]
[1777392083519,36.25,76030.1,0.1,0.40542,0.00021,19.91332]
[1777392083559,36.25,76030.1,0.1,0.40542,0.00021,19.91332]
[1777392083607,36.25,76030.1,0.1,0.40542,0.00021,19.91332]
[1777392083774,36.25,76030.1,0.1,0.40542,0.00021,19.91332]
[1777392083817,36.25,76030.1,0.1,0.40542,0.00021,19.91332]
[1777392083973,36.25,76030.1,0.1,0.40542,0.00021,19.91332]
[1777392083995,36.25,76030.1,0.1,0.40542,0.00021,19.91332]
[1777392084224,36.25,76030.1,0.1,0.40542,0.00021,19.91332]
[1777392084414,36.25,76030.1,0.1,0.40542,0.00021,19.91332]
[1777392084442,36.25,76030.1,0.1,0.40542,0.00021,19.91332]
[1777392084472,36.25,76030.1,0.1,0.40542,0.00021,19.91332]
[1777392084516,36.25,76030.1,0.1,0.40542,0.00021,19.91332]
[1777392084529,36.25,76030.1,0.1,0.40542,0.00021,19.91332]
[1777392084508,36.25,76029.61,0.1,0.40532,0.00021,19.91194]
[1777392085135,36.25,76029.61,0.1,0.40532,0.00021,19.91194]
[1777392085322,36.25,76029.61,0.1,0.40532,0.00021,19.91194]
[1777392085361,36.25,76029.99,0.1,0.4054,0.00021,19.91301]
[1777392087039,36.25,76030.14,0.1,0.40543,0.00021,19.91344]
[1777392087248,36.25,76029.85,0.1,0.40537,0.00021,19.91262]
[1777392089173,36.25,76029.12,0.1,0.40522,0.00021,19.91056]
[1777392089261,36.25,76027.46,0.1,0.40487,0.00021,19.90586]
[1777392091129,36.25,76027.7,0.1,0.40492,0.00021,19.90654]
[1777392091361,36.25,76030.49,0.1,0.40548,0.00021,19.91002]
[1777392093427,36.25,76031.15,0.1,0.40562,0.00021,19.91188]
[1777392093561,36.25,76038.33,0.1,0.40711,0.00021,19.93197]
[1777392093805,36.25,76038.33,0.1,0.40711,0.00021,19.93197]
[1777392094087,36.25,76038.33,0.1,0.40711,0.00021,19.93197]
[1777392094230,36.25,76038.33,0.1,0.40711,0.00021,19.93197]
[1777392094312,36.25,76038.33,0.1,0.40711,0.00021,19.93197]
[1777392094433,36.25,76038.33,0.1,0.40711,0.00021,19.93197]
[1777392094526,36.25,76044.31,0.1,0.40836,0.00021,19.94847]
[1777392094648,36.25,76044.31,0.1,0.40836,0.00021,19.94847]
[1777392094677,36.25,76044.31,0.1,0.40836,0.00021,19.94847]
[1777392095049,36.25,76044.31,0.1,0.40836,0.00021,19.94847]
[1777392095075,36.25,76044.33,0.1,0.40836,0.00021,19.94853]
[1777392097737,36.25,76044.03,0.1,0.4083,0.00021,19.94767]
[1777392097757,36.25,76044.03,0.1,0.4083,0.00021,19.94767]
[1777392098096,36.25,76044.38,0.1,0.40837,0.00021,19.94862]
[1777392103221,36.25,76046.7,0.1,0.40885,0.00021,19.95489]
[1777392103481,36.25,76046.64,0.1,0.40883,0.00021,19.95472]
[1777392108062,36.24,76051.63,0.1,0.40987,0.00021,19.96824]
[1777392113096,36.24,76054.83,0.1,0.41053,0.00021,19.97677]
[1777392118133,36.24,76055.76,0.1,0.41072,0.00021,19.97918]
[1777392123168,36.24,76055.46,0.1,0.41065,0.00021,19.97829]
[1777392126384,36.23,76057.21,0.1,0.41101,0.00021,19.98295]
[1777392126579,36.23,76057.21,0.1,0.41101,0.00021,19.98295]
[1777392126572,36.23,76061.1,0.1,0.41182,0.00021,19.99331]
[1777392126946,36.23,76061.1,0.1,0.41182,0.00021,19.99331]
[1777392127036,36.23,76061.1,0.1,0.41182,0.00021,19.99331]
[1777392127157,36.23,76061.1,0.1,0.41182,0.00021,19.99331]
[1777392127192,36.23,76061.1,0.1,0.41182,0.00021,19.99331]
[1777392127351,36.23,76061.1,0.1,0.41182,0.00021,19.99331]
[1777392127375,36.23,76061.1,0.1,0.41182,0.00021,19.99331]
[1777392127553,36.23,76061.1,0.1,0.41182,0.00021,19.99331]
[1777392127589,36.23,76061.1,0.1,0.41182,0.00021,19.99331]
[1777392127586,36.23,76074.56,0.1,0.41463,0.00021,20.02853]
[1777392127777,36.23,76074.56,0.1,0.41463,0.00021,20.02853]
[1777392128201,36.23,76074.91,0.1,0.41471,0.00021,20.02944]
[1777392129112,36.23,76074.91,0.1,0.41471,0.00021,20.02944]
[1777392129123,36.23,76074.91,0.1,0.41471,0.00021,20.02944]
[1777392129136,36.23,76074.91,0.1,0.41471,0.00021,20.02944]
[1777392129428,36.23,76074.65,0.1,0.41465,0.00021,20.02877]
[1777392131571,36.23,76077.56,0.1,0.41527,0.00021,20.03628]
[1777392131604,36.23,76077.56,0.1,0.41527,0.00021,20.03628]
[1777392131689,36.23,76077.2,0.1,0.41519,0.00021,20.03536]
[1777392132438,36.23,76076.49,0.1,0.41504,0.00021,20.03355]
[1777392137352,36.23,76074.41,0.1,0.41461,0.00021,20.02821]
[1777392137459,36.23,76074.41,0.1,0.41461,0.00021,20.02821]
[1777392137588,36.24,76075.46,0.1,0.41483,0.00021,20.03095]
[1777392137699,36.24,76075.46,0.1,0.41483,0.00021,20.03095]
[1777392137777,36.24,76075.46,0.1,0.41483,0.00021,20.03095]
[1777392138492,36.24,76067.53,0.1,0.41317,0.00021,20.01033]
[1777392139516,36.24,76061.54,0.1,0.41192,0.00021,19.99457]
[1777392139869,36.24,76061.54,0.1,0.41192,0.00021,19.99457]
[1777392139915,36.24,76061.54,0.1,0.41192,0.00021,19.99457]
[1777392140276,36.24,76061.54,0.1,0.41192,0.00021,19.99457]
[1777392140345,36.24,76061.54,0.1,0.41192,0.00021,19.99457]
[1777392140446,36.24,76056.12,0.1,0.41079,0.00021,19.98011]
[1777392141509,36.24,76050.42,0.1,0.4096,0.00021,19.96472]
[1777392143769,36.24,76050.55,0.1,0.40962,0.00021,19.96505]
[1777392144980,36.24,76049.81,0.1,0.40947,0.00021,19.96302]
[1777392144988,36.24,76049.81,0.1,0.40947,0.00021,19.96302]
[1777392145323,36.23,76048.94,0.1,0.40928,0.00021,19.96064]
[1777392148463,36.23,76050.46,0.1,0.4096,0.00021,19.96473]
[1777392148500,36.23,76050.46,0.1,0.4096,0.00021,19.96473]
[1777392151445,36.23,76042.22,0.1,0.40785,0.00021,19.9377]
[1777392154386,36.23,76033.54,0.1,0.40604,0.00021,19.91346]
[1777392155428,36.23,76033.54,0.1,0.40604,0.00021,19.91346]
[1777392155450,36.23,76033.54,0.1,0.40604,0.00021,19.91346]
[1777392155608,36.23,76029.99,0.1,0.40529,0.00021,19.90342]
[1777392156580,36.23,76029.99,0.1,0.40529,0.00021,19.90342]
[1777392156596,36.23,76029.99,0.1,0.40529,0.00021,19.90342]
[1777392157407,36.23,76026.68,0.1,0.4046,0.00021,19.89403]
[1777392162441,36.23,76028.44,0.1,0.40496,0.00021,19.89895]
[1777392167477,36.22,76028.34,0.1,0.40494,0.00021,19.89859]
[1777392171505,36.22,76021.59,0.1,0.40353,0.00021,19.87928]
[1777392176394,36.22,76018.04,0.1,0.40279,0.00021,19.86906]
[1777392179330,36.21,76019.29,0.1,0.40301,0.00021,19.87216]
[1777392179383,36.21,76019.29,0.1,0.40301,0.00021,19.87216]
[1777392179675,36.21,76017.61,0.1,0.40266,0.00021,19.8673]
[1777392179726,36.21,76017.61,0.1,0.40266,0.00021,19.8673]
[1777392179753,36.21,76017.61,0.1,0.40266,0.00021,19.8673]
[1777392179977,36.21,76017.61,0.1,0.40266,0.00021,19.8673]
[1777392179993,36.21,76017.61,0.1,0.40266,0.00021,19.8673]
[1777392180568,36.21,76016.8,0.1,0.40248,0.00021,19.86488]
[1777392181469,36.21,76016.8,0.1,0.40248,0.00021,19.86488]
[1777392182185,36.2,76015.26,0.1,0.40216,0.00021,19.86037]
[1777392183765,36.2,76011.68,0.1,0.40141,0.00021,19.84986]
[1777392183787,36.2,76011.68,0.1,0.40141,0.00021,19.84986]
[1777392183863,36.2,76011.68,0.1,0.40141,0.00021,19.84986]
[1777392183937,36.2,76011.68,0.1,0.40141,0.00021,19.84986]
[1777392183942,36.2,76011.68,0.1,0.40141,0.00021,19.84986]
[1777392184599,36.2,76012.34,0.1,0.40154,0.00021,19.85176]
[1777392185338,36.2,76012.34,0.1,0.40154,0.00021,19.85176]
[1777392185699,36.19,76016.19,0.1,0.40232,0.00021,19.86263]
[1777392185727,36.19,76016.19,0.1,0.40232,0.00021,19.86263]
[1777392188249,36.19,76021.71,0.1,0.40347,0.00021,19.87859]
[1777392188625,36.19,76024.32,0.1,0.40401,0.00021,19.88608]
[1777392193662,36.19,76027.24,0.1,0.40462,0.00021,19.8944]
[1777392198695,36.19,76022.86,0.1,0.40371,0.00021,19.88188]
[1777392202233,36.19,76024.6,0.1,0.40407,0.00021,19.88686]
[1777392202329,36.19,76021.95,0.1,0.40352,0.00021,19.87926]
[1777392206341,36.19,76019.52,0.1,0.40301,0.00021,19.87226]
[1777392206366,36.19,76019.52,0.1,0.40301,0.00021,19.87226]
[1777392209340,36.19,76020.31,0.1,0.40317,0.00021,19.87442]
[1777392209376,36.19,76020.31,0.1,0.40317,0.00021,19.87442]
[1777392210502,36.19,76020.72,0.1,0.40325,0.00021,19.87556]
[1777392210603,36.19,76021.28,0.1,0.40336,0.00021,19.87713]
[1777392215227,36.18,76028.66,0.1,0.40486,0.00021,19.89361]
[1777392220505,36.18,76024.6,0.1,0.404,0.00021,19.88184]
[1777392223285,36.17,76023.91,0.1,0.40384,0.00021,19.87972]
[1777392223326,36.17,76023.91,0.1,0.40384,0.00021,19.87972]
[1777392223622,36.17,76027.41,0.1,0.40457,0.00021,19.88968]
[1777392225297,36.17,76032.41,0.1,0.40561,0.00021,19.90383]
[1777392226349,36.17,76032.41,0.1,0.40561,0.00021,19.90383]
[1777392228150,36.17,76032.98,0.1,0.40573,0.00021,19.90547]
[1777392228227,36.17,76032.98,0.1,0.40573,0.00021,19.90547]
[1777392228378,36.17,76032.92,0.1,0.40572,0.00021,19.9053]
[1777392228773,36.17,76032.92,0.1,0.40572,0.00021,19.9053]
[1777392229604,36.17,76044.06,0.1,0.40805,0.00021,19.93638]
[1777392229980,36.17,76044.06,0.1,0.40805,0.00021,19.93638]
[1777392230744,36.17,76047.3,0.1,0.40873,0.00021,19.94529]
[1777392232753,36.17,76046.94,0.1,0.40865,0.00021,19.9443]
[1777392233147,36.17,76046.94,0.1,0.40865,0.00021,19.9443]
[1777392233767,36.17,76044.05,0.1,0.40804,0.00021,19.93632]
[1777392233798,36.17,76044.05,0.1,0.40804,0.00021,19.93632]
[1777392234764,36.17,76044.04,0.1,0.40804,0.00021,19.93628]
[1777392235261,36.17,76043.66,0.1,0.40796,0.00021,19.93523]
[1777392235842,36.17,76043.66,0.1,0.40796,0.00021,19.93523]
[1777392236592,36.17,76043.66,0.1,0.40796,0.00021,19.93523]
[1777392236893,36.17,76043.0,0.1,0.40782,0.00021,19.9334]
[1777392237215,36.17,76043.0,0.1,0.40782,0.00021,19.9334]
[1777392237703,36.17,76052.11,0.1,0.40973,0.00021,19.95835]
[1777392238369,36.17,76052.11,0.1,0.40973,0.00021,19.95835]
[1777392238562,36.17,76052.11,0.1,0.40973,0.00021,19.95835]
[1777392238639,36.17,76052.11,0.1,0.40973,0.00021,19.95835]
[1777392238639,36.17,76061.83,0.1,0.41176,0.00021,19.98448]
[1777392238747,36.17,76061.83,0.1,0.41176,0.00021,19.98448]
[1777392238843,36.17,76061.83,0.1,0.41176,0.00021,19.98448]
[1777392238872,36.17,76061.83,0.1,0.41176,0.00021,19.98448]
[1777392238992,36.17,76061.83,0.1,0.41176,0.00021,19.98448]
[1777392239026,36.17,76061.83,0.1,0.41176,0.00021,19.98448]
[1777392239194,36.17,76061.83,0.1,0.41176,0.00021,19.98448]
[1777392239209,36.17,76061.83,0.1,0.41176,0.00021,19.98448]
[1777392239394,36.17,76061.83,0.1,0.41176,0.00021,19.98448]
[1777392239422,36.17,76061.83,0.1,0.41176,0.00021,19.98448]
[1777392239615,36.17,76061.83,0.1,0.41176,0.00021,19.98448]
[1777392239705,36.17,76057.29,0.1,0.41081,0.00021,19.97233]
[1777392239917,36.17,76057.29,0.1,0.41081,0.00021,19.97233]
[1777392239939,36.17,76057.29,0.1,0.41081,0.00021,19.97233]
[1777392239954,36.17,76057.29,0.1,0.41081,0.00021,19.97233]
[1777392239959,36.17,76057.29,0.1,0.41081,0.00021,19.97233]
[1777392240596,36.17,76051.2,0.1,0.40954,0.00021,19.95586]
[1777392244068,36.17,76056.5,0.1,0.41064,0.00021,19.97018]
[1777392248388,36.17,76053.62,0.1,0.41004,0.00021,19.96239]
[1777392248398,36.17,76053.62,0.1,0.41004,0.00021,19.96239]
[1777392248650,36.17,76049.85,0.1,0.40925,0.00021,19.95214]
[1777392251283,36.17,76048.08,0.1,0.40888,0.00021,19.94728]
[1777392251302,36.17,76048.08,0.1,0.40888,0.00021,19.94728]
[1777392251343,36.17,76048.08,0.1,0.40888,0.00021,19.94728]
[1777392252978,36.17,76046.17,0.1,0.40848,0.00021,19.94202]
[1777392253599,36.17,76046.17,0.1,0.40848,0.00021,19.94202]
[1777392253610,36.17,76046.17,0.1,0.40848,0.00021,19.94202]
[1777392253700,36.16,76042.39,0.1,0.40768,0.00021,19.93157]
[1777392259139,36.16,76040.26,0.1,0.40723,0.00021,19.92561]
[1777392264605,36.16,76039.7,0.1,0.40711,0.00021,19.92402]
[1777392270217,36.16,76041.28,0.1,0.40744,0.00021,19.92833]
[1777392271456,36.16,76041.28,0.1,0.40744,0.00021,19.92833]
[1777392271631,36.16,76044.39,0.1,0.40807,0.00021,19.93252]
[1777392272250,36.16,76049.32,0.1,0.4091,0.00021,19.94604]
[1777392273208,36.16,76049.32,0.1,0.4091,0.00021,19.94604]
[1777392276217,36.16,76052.37,0.1,0.40974,0.00021,19.95434]
[1777392279253,36.16,76053.92,0.1,0.41006,0.00021,19.95857]
[1777392279354,36.16,76054.33,0.1,0.41015,0.00021,19.95968]
[1777392285443,36.16,76055.92,0.1,0.41048,0.00021,19.96401]
[1777392291365,36.16,76047.26,0.1,0.40867,0.00021,19.94049]
[1777392294460,36.16,76052.98,0.1,0.40987,0.00021,19.95606]
[1777392300427,36.16,76052.47,0.1,0.40976,0.00021,19.95466]
[1777392305565,36.16,76048.62,0.1,0.40895,0.00021,19.94412]
[1777392308573,36.16,76047.05,0.1,0.40862,0.00021,19.93979]
[1777392308614,36.16,76047.05,0.1,0.40862,0.00021,19.93979]
[1777392308801,36.16,76043.47,0.1,0.40787,0.00021,19.92991]
[1777392309573,36.16,76023.76,0.1,0.40375,0.00021,19.87436]
[1777392311031,36.16,76023.88,0.1,0.40377,0.00021,19.87466]
[1777392311057,36.16,76023.88,0.1,0.40377,0.00021,19.87466]
[1777392311643,36.16,76023.88,0.1,0.40377,0.00021,19.87466]
[1777392311732,36.16,76022.09,0.1,0.4034,0.00021,19.86949]
[1777392313071,36.16,76020.37,0.1,0.40304,0.00021,19.86451]
[1777392313517,36.15,76020.51,0.1,0.40306,0.00021,19.86487]
[1777392313920,36.15,76020.51,0.1,0.40306,0.00021,19.86487]
[1777392313975,36.15,76020.51,0.1,0.40306,0.00021,19.86487]
[1777392316073,36.15,76020.88,0.1,0.40313,0.00021,19.86585]
[1777392316085,36.15,76020.88,0.1,0.40313,0.00021,19.86585]
[1777392316173,36.15,76020.88,0.1,0.40313,0.00021,19.86585]
[1777392316188,36.15,76020.88,0.1,0.40313,0.00021,19.86585]
[1777392316736,36.15,76017.47,0.1,0.40242,0.00021,19.85593]
[1777392322581,36.14,76018.36,0.1,0.40258,0.00021,19.85829]
[1777392327594,36.14,76018.65,0.1,0.40263,0.00021,19.85899]
[1777392327774,36.14,76018.65,0.1,0.40263,0.00021,19.85899]
[1777392327805,36.14,76018.65,0.1,0.40263,0.00021,19.85899]
[1777392327808,36.14,76021.06,0.1,0.40313,0.00021,19.8659]
[1777392329825,36.14,76022.34,0.1,0.4034,0.00021,19.86959]
[1777392329828,36.14,76022.34,0.1,0.4034,0.00021,19.86959]
[1777392330637,36.14,76021.03,0.1,0.40312,0.00021,19.86573]
[1777392333482,36.13,76023.81,0.1,0.40367,0.00021,19.86925]
[1777392333521,36.13,76023.81,0.1,0.40367,0.00021,19.86925]
[1777392333552,36.13,76023.81,0.1,0.40367,0.00021,19.86925]
[1777392333658,36.13,76024.6,0.1,0.40383,0.00021,19.87147]
[1777392335007,36.13,76026.15,0.1,0.40415,0.00021,19.87587]
[1777392335024,36.13,76026.15,0.1,0.40415,0.00021,19.87587]
[1777392335473,36.13,76026.15,0.1,0.40415,0.00021,19.87587]
[1777392335496,36.13,76026.15,0.1,0.40415,0.00021,19.87587]
[1777392341327,36.12,76026.72,0.1,0.40425,0.00021,19.87723]
[1777392347756,36.11,76032.12,0.1,0.40535,0.00021,19.89222]
[1777392351789,36.11,76025.44,0.1,0.40394,0.00021,19.87297]
[1777392354808,36.1,76020.21,0.1,0.40283,0.00021,19.85776]
[1777392359860,36.1,76019.62,0.1,0.4027,0.00021,19.8559]
[1777392359874,36.1,76020.21,0.1,0.40282,0.00021,19.85758]
[1777392359891,36.1,76020.21,0.1,0.40282,0.00021,19.85758]
[1777392359905,36.1,76020.21,0.1,0.40282,0.00021,19.85758]
[1777392360236,36.1,76020.21,0.1,0.40282,0.00021,19.85758]
[1777392360849,36.1,76019.24,0.1,0.40261,0.00021,19.85473]
[1777392361799,36.1,76019.24,0.1,0.40261,0.00021,19.85473]
[1777392361857,36.1,76015.72,0.1,0.40187,0.00021,19.84444]
[1777392365023,36.1,76014.03,0.1,0.40152,0.00021,19.83941]
[1777392365061,36.1,76014.03,0.1,0.40152,0.00021,19.83941]
[1777392365082,36.1,76014.03,0.1,0.40152,0.00021,19.83941]
[1777392365119,36.1,76014.03,0.1,0.40152,0.00021,19.83941]
[1777392365134,36.1,76014.03,0.1,0.40152,0.00021,19.83941]
[1777392365762,36.1,76014.03,0.1,0.40152,0.00021,19.83941]
[1777392365799,36.1,76014.03,0.1,0.40152,0.00021,19.83941]
[1777392365797,36.1,76014.96,0.1,0.40171,0.00021,19.84213]
[1777392366031,36.1,76014.96,0.1,0.40171,0.00021,19.84213]
[1777392366088,36.1,76014.96,0.1,0.40171,0.00021,19.84213]
[1777392366119,36.1,76014.96,0.1,0.40171,0.00021,19.84213]
[1777392366171,36.1,76014.96,0.1,0.40171,0.00021,19.84213]
[1777392366178,36.1,76014.96,0.1,0.40171,0.00021,19.84213]
[1777392366830,36.09,76021.71,0.1,0.40311,0.00021,19.86171]
[1777392373518,36.09,76024.08,0.1,0.4036,0.00021,19.86842]
[1777392378974,36.08,76021.95,0.1,0.40313,0.00021,19.8619]
[1777392384364,36.08,76023.67,0.1,0.40347,0.00021,19.86671]
[1777392390510,36.07,76027.14,0.1,0.40418,0.00021,19.87642]
[1777392392069,36.06,76022.47,0.1,0.40317,0.00021,19.8584]
[1777392394305,36.06,76016.87,0.1,0.40199,0.00021,19.84204]
[1777392397108,36.06,76014.93,0.1,0.40158,0.00021,19.83629]
[1777392397157,36.06,76014.93,0.1,0.40158,0.00021,19.83629]
[1777392397385,36.06,76015.22,0.1,0.40164,0.00021,19.83711]
[1777392398455,36.06,76008.16,0.1,0.40016,0.00021,19.81624]
[1777392399839,36.06,76008.16,0.1,0.40016,0.00021,19.81624]
[1777392399868,36.06,76007.8,0.1,0.40008,0.00021,19.81511]
[1777392405160,36.05,76007.9,0.1,0.40009,0.00021,19.81531]
[1777392406148,36.05,76007.9,0.1,0.40009,0.00021,19.81531]
[1777392407659,36.05,76005.23,0.1,0.39953,0.00021,19.80733]
[1777392407738,36.05,76005.23,0.1,0.39953,0.00021,19.80733]
[1777392407768,36.05,76005.23,0.1,0.39953,0.00021,19.80733]
[1777392407853,36.05,76003.29,0.1,0.39912,0.00021,19.8015]
[1777392407971,36.05,76003.29,0.1,0.39912,0.00021,19.8015]
[1777392408865,36.05,75996.79,0.1,0.39777,0.00021,19.78187]
[1777392414224,36.05,75997.99,0.1,0.39802,0.00021,19.78551]
[1777392419263,36.05,76001.98,0.1,0.39885,0.00021,19.79755]
[1777392423012,36.05,75999.53,0.1,0.39834,0.00021,19.79017]
[1777392424641,36.05,75997.46,0.1,0.39791,0.00021,19.78391]
[1777392427924,36.05,75997.86,0.1,0.39799,0.00021,19.78514]
[1777392427975,36.05,75997.53,0.1,0.39792,0.00021,19.78414]
[1777392428042,36.05,75997.53,0.1,0.39792,0.00021,19.78414]
[1777392428235,36.05,75997.53,0.1,0.39792,0.00021,19.78414]
[1777392428411,36.05,75997.53,0.1,0.39792,0.00021,19.78414]
[1777392428468,36.05,75997.53,0.1,0.39792,0.00021,19.78414]
[1777392428924,36.05,75983.07,0.1,0.39491,0.00021,19.73978]
[1777392430011,36.05,75978.83,0.1,0.39402,0.00021,19.72656]
[1777392430025,36.05,75978.83,0.1,0.39402,0.00021,19.72656]
[1777392430604,36.05,75980.07,0.1,0.39428,0.00021,19.73046]
[1777392431107,36.05,75980.07,0.1,0.39428,0.00021,19.73046]
[1777392431603,36.05,75980.07,0.1,0.39428,0.00021,19.73046]
[1777392431704,36.05,75980.31,0.1,0.39433,0.00021,19.73116]
[1777392432699,36.05,75980.31,0.1,0.39433,0.00021,19.73116]
[1777392432901,36.05,75980.31,0.1,0.39433,0.00021,19.73116]
[1777392432801,36.05,75984.58,0.1,0.39522,0.00021,19.74439]
[1777392433900,36.05,75989.92,0.1,0.39633,0.00021,19.76089]
[1777392438395,36.05,75992.33,0.1,0.39684,0.00021,19.76833]
[1777392441925,36.05,75991.44,0.1,0.39665,0.00021,19.76563]
[1777392441940,36.05,75991.44,0.1,0.39665,0.00021,19.76563]
[1777392442927,36.05,75994.05,0.1,0.3972,0.00021,19.77362]
[1777392443951,36.05,75999.51,0.1,0.39834,0.00021,19.79018]
[1777392446516,36.05,76001.89,0.1,0.39884,0.00021,19.79734]
[1777392446819,36.05,76003.78,0.1,0.39923,0.00021,19.80301]
[1777392447235,36.05,76003.78,0.1,0.39923,0.00021,19.80301]
[1777392447794,36.05,76006.39,0.1,0.39977,0.00021,19.8108]
[1777392452897,36.05,76011.27,0.1,0.40077,0.00021,19.82079]
[1777392458181,36.05,76014.24,0.1,0.40138,0.00021,19.82941]
[1777392458723,36.05,76014.24,0.1,0.40138,0.00021,19.82941]
[1777392458738,36.05,76014.24,0.1,0.40138,0.00021,19.82941]
[1777392458749,36.05,76014.24,0.1,0.40138,0.00021,19.82941]
[1777392458839,36.05,76015.25,0.1,0.40159,0.00021,19.83235]
[1777392460672,36.05,76015.38,0.1,0.40161,0.00021,19.83271]
[1777392460686,36.05,76015.38,0.1,0.40161,0.00021,19.83271]
[1777392460912,36.05,76018.33,0.1,0.40223,0.00021,19.84129]
[1777392461478,36.05,76018.33,0.1,0.40223,0.00021,19.84129]
[1777392461524,36.05,76018.33,0.1,0.40223,0.00021,19.84129]
[1777392461833,36.05,76021.91,0.1,0.40298,0.00021,19.85171]
[1777392463418,36.05,76021.98,0.1,0.40299,0.00021,19.85191]
[1777392463958,36.05,76033.34,0.1,0.40537,0.00021,19.88449]
[1777392465426,36.05,76037.3,0.1,0.4062,0.00021,19.89567]
[1777392465972,36.05,76039.43,0.1,0.40665,0.00021,19.90168]
[1777392466440,36.05,76039.43,0.1,0.40665,0.00021,19.90168]
[1777392466457,36.05,76039.43,0.1,0.40665,0.00021,19.90168]
[1777392466764,36.05,76039.56,0.1,0.40668,0.00021,19.90205]
[1777392472617,36.05,76039.52,0.1,0.40667,0.00021,19.90198]
[1777392472708,36.05,76039.3,0.1,0.40663,0.00021,19.90137]
[1777392473962,36.05,76031.31,0.1,0.40495,0.00021,19.87877]
[1777392475532,36.05,76032.19,0.1,0.40513,0.00021,19.88127]
[1777392475988,36.05,76032.47,0.1,0.40519,0.00021,19.88204]
[1777392481908,36.04,76033.55,0.1,0.40541,0.00021,19.88504]
[1777392487740,36.04,76035.28,0.1,0.40576,0.00021,19.88983]
[1777392492777,36.04,76037.21,0.1,0.40616,0.00021,19.89515]
[1777392494895,36.04,76052.53,0.1,0.40937,0.00021,19.93765]
[1777392495753,36.04,76052.53,0.1,0.40937,0.00021,19.93765]
[1777392495804,36.04,76052.53,0.1,0.40937,0.00021,19.93765]
[1777392495817,36.04,76052.53,0.1,0.40937,0.00021,19.93765]
[1777392495841,36.04,76052.53,0.1,0.40937,0.00021,19.93765]
[1777392495854,36.04,76052.52,0.1,0.40937,0.00021,19.93762]
[1777392498818,36.04,76058.29,0.1,0.41059,0.00021,19.95331]
[1777392499128,36.04,76058.29,0.1,0.41059,0.00021,19.95331]
[1777392499139,36.04,76058.29,0.1,0.41059,0.00021,19.95331]
[1777392499825,36.04,76057.73,0.1,0.41047,0.00021,19.9518]
[1777392504860,36.04,76060.58,0.1,0.41107,0.00021,19.95951]
[1777392507202,36.04,76057.47,0.1,0.41042,0.00021,19.95116]
[1777392507898,36.04,76057.47,0.1,0.41042,0.00021,19.95116]
[1777392507917,36.04,76058.25,0.1,0.41058,0.00021,19.95328]
[1777392509350,36.04,76058.25,0.1,0.41059,0.00021,19.95329]
[1777392509906,36.04,76058.25,0.1,0.41059,0.00021,19.95329]
[1777392512236,36.04,76062.18,0.1,0.4114,0.00021,19.9595]
[1777392513085,36.04,76061.13,0.1,0.41118,0.00021,19.9567]
[1777392515884,36.04,76060.94,0.1,0.41114,0.00021,19.95624]
[1777392515980,36.04,76060.94,0.1,0.41114,0.00021,19.95624]
[1777392517169,36.04,76060.16,0.1,0.41098,0.00021,19.95416]
[1777392518315,36.04,76058.14,0.1,0.41056,0.00021,19.94874]
[1777392518337,36.04,76058.14,0.1,0.41056,0.00021,19.94874]
[1777392518964,36.05,76055.24,0.1,0.40995,0.00021,19.9409]
[1777392523596,36.05,76054.2,0.1,0.40973,0.00021,19.93808]
[1777392523999,36.05,76053.46,0.1,0.40957,0.00021,19.93606]
[1777392525013,36.05,76046.63,0.1,0.40814,0.00021,19.9173]
[1777392529037,36.04,76036.89,0.1,0.40609,0.00021,19.89008]
[1777392533274,36.04,76036.89,0.1,0.40609,0.00021,19.89005]
[1777392533433,36.04,76036.89,0.1,0.40609,0.00021,19.89005]
[1777392533606,36.04,76036.89,0.1,0.40609,0.00021,19.89005]
[1777392533672,36.04,76036.89,0.1,0.40609,0.00021,19.89005]
[1777392533968,36.04,76034.55,0.1,0.4056,0.00021,19.88344]
[1777392534257,36.04,76034.55,0.1,0.4056,0.00021,19.88344]
[1777392534979,36.04,76017.53,0.1,0.40203,0.00021,19.83447]
[1777392535499,36.04,76017.53,0.1,0.40203,0.00021,19.83447]
[1777392535536,36.04,76017.53,0.1,0.40203,0.00021,19.83447]
[1777392535542,36.04,76017.53,0.1,0.40203,0.00021,19.83447]
[1777392535597,36.04,76009.97,0.1,0.40045,0.00021,19.81221]
[1777392536124,36.04,76009.97,0.1,0.40045,0.00021,19.81221]
[1777392536161,36.04,76009.97,0.1,0.40045,0.00021,19.81221]
[1777392536220,36.04,76009.97,0.1,0.40045,0.00021,19.81221]
[1777392536855,36.04,76009.09,0.1,0.40026,0.00021,19.80958]
[1777392538913,36.04,76006.83,0.1,0.39979,0.00021,19.80283]
[1777392540292,36.04,76004.51,0.1,0.3993,0.00021,19.79585]
[1777392540343,36.04,76004.51,0.1,0.3993,0.00021,19.79585]
[1777392540385,36.04,76004.51,0.1,0.3993,0.00021,19.79585]
[1777392540974,36.04,75999.67,0.1,0.39829,0.00021,19.78127]
[1777392541583,36.04,75999.67,0.1,0.39829,0.00021,19.78127]
[1777392541645,36.04,75999.67,0.1,0.39829,0.00021,19.78127]
[1777392541844,36.04,76000.5,0.1,0.39846,0.00021,19.78378]
[1777392543530,36.04,76000.5,0.1,0.39846,0.00021,19.78378]
[1777392543597,36.04,75984.31,0.1,0.39508,0.00021,19.73423]
[1777392545148,36.04,75984.79,0.1,0.39518,0.00021,19.73574]
[1777392547223,36.04,75985.98,0.1,0.39543,0.00021,19.73945]
[1777392547464,36.04,75985.98,0.1,0.39543,0.00021,19.73945]
[1777392547775,36.04,75985.67,0.1,0.39537,0.00021,19.7385]
[1777392548392,36.04,75985.67,0.1,0.39537,0.00021,19.7385]
[1777392548441,36.04,75983.24,0.1,0.39486,0.00021,19.73098]
[1777392553512,36.04,75982.83,0.1,0.39478,0.00021,19.72978]
[1777392554150,36.04,75979.2,0.1,0.39403,0.00021,19.71847]
[1777392555904,36.04,75978.32,0.1,0.39385,0.00021,19.71574]
[1777392556006,36.04,75978.23,0.1,0.39382,0.00021,19.71534]
[1777392556878,36.04,75978.23,0.1,0.39382,0.00021,19.71534]
[1777392556890,36.04,75978.23,0.1,0.39382,0.00021,19.71534]
[1777392556980,36.04,75981.58,0.1,0.39452,0.00021,19.72581]
[1777392557595,36.04,75981.58,0.1,0.39452,0.00021,19.72581]
[1777392557696,36.04,75981.58,0.1,0.39452,0.00021,19.72581]
[1777392557797,36.04,75980.55,0.1,0.3943,0.00021,19.72257]
[1777392558469,36.04,75980.55,0.1,0.3943,0.00021,19.72257]
[1777392558570,36.04,75980.58,0.1,0.39431,0.00021,19.72266]
[1777392564527,36.04,75982.04,0.1,0.39461,0.00021,19.72715]
[1777392564556,36.04,75982.04,0.1,0.39461,0.00021,19.72715]
[1777392564738,36.04,75985.16,0.1,0.39526,0.00021,19.73686]
[1777392570323,36.04,75985.86,0.1,0.39541,0.00021,19.7391]
[1777392571403,36.04,75985.86,0.1,0.39541,0.00021,19.7391]
[1777392573050,36.04,75985.85,0.1,0.39538,0.00021,19.73464]
[1777392580393,36.04,75984.36,0.1,0.39508,0.00021,19.73006]
[1777392581852,36.04,75984.36,0.1,0.39508,0.00021,19.73006]
[1777392582799,36.04,75984.35,0.1,0.39508,0.00021,19.73004]
[1777392585815,36.04,75985.66,0.1,0.39535,0.00021,19.73412]
[1777392590058,36.05,75990.69,0.1,0.3964,0.00021,19.74966]
[1777392590783,36.05,75990.69,0.1,0.3964,0.00021,19.74966]
[1777392590859,36.05,75990.69,0.1,0.3964,0.00021,19.74966]
[1777392594869,36.05,75994.18,0.1,0.39713,0.00021,19.76033]
[1777392594964,36.05,75994.79,0.1,0.39726,0.00021,19.76219]
[1777392600880,36.04,75996.72,0.1,0.39766,0.00021,19.76804]
[1777392600914,36.04,75996.72,0.1,0.39766,0.00021,19.76804]
[1777392600972,36.04,75996.72,0.1,0.39766,0.00021,19.76804]
[1777392601086,36.04,75997.69,0.1,0.39786,0.00021,19.77097]
[1777392605201,36.04,76001.9,0.1,0.39874,0.00021,19.78363]
[1777392608483,36.04,75995.52,0.1,0.3974,0.00021,19.76429]
[1777392615367,36.04,75995.66,0.1,0.39743,0.00021,19.76469]
[1777392620679,36.04,75997.65,0.1,0.39784,0.00021,19.77067]
[1777392624362,36.04,75998.8,0.1,0.39808,0.00021,19.77412]
[1777392624792,36.04,75998.8,0.1,0.39808,0.00021,19.77412]
[1777392627632,36.04,75994.66,0.1,0.39721,0.00021,19.76152]
[1777392629823,36.04,75995.43,0.1,0.39737,0.00021,19.76386]
[1777392629917,36.04,75995.43,0.1,0.39737,0.00021,19.76386]
[1777392629948,36.04,75995.93,0.1,0.39747,0.00021,19.76537]
[1777392631162,36.04,76005.41,0.1,0.39943,0.00021,19.78953]
[1777392631301,36.04,76005.41,0.1,0.39943,0.00021,19.78953]
[1777392631576,36.04,76005.41,0.1,0.39943,0.00021,19.78953]
[1777392631754,36.04,76005.41,0.1,0.39943,0.00021,19.78952]
[1777392632488,36.04,76005.41,0.1,0.39943,0.00021,19.78952]
[1777392632503,36.04,76005.41,0.1,0.39943,0.00021,19.78952]
[1777392633248,36.04,76005.9,0.1,0.39953,0.00021,19.79097]
[1777392633769,36.04,76006.05,0.1,0.39956,0.00021,19.7914]
[1777392635892,36.04,76006.64,0.1,0.39969,0.00021,19.79314]
[1777392636468,36.04,76006.86,0.1,0.39973,0.00021,19.79378]
[1777392642832,36.03,76006.71,0.1,0.39969,0.00021,19.79321]
[1777392648187,36.03,76006.6,0.1,0.39966,0.00021,19.79282]
[1777392654753,36.03,76008.99,0.1,0.40015,0.00021,19.79981]
[1777392655419,36.03,76009.09,0.1,0.40017,0.00021,19.80009]
[1777392655556,36.03,76009.09,0.1,0.40017,0.00021,19.80009]
[1777392655923,36.03,76009.09,0.1,0.40017,0.00021,19.80008]
[1777392658946,36.03,76004.03,0.1,0.39911,0.00021,19.78493]
[1777392660787,36.03,76005.1,0.1,0.39933,0.00021,19.78812]
[1777392660804,36.03,76005.1,0.1,0.39933,0.00021,19.78812]
[1777392660823,36.03,76005.1,0.1,0.39933,0.00021,19.78812]
[1777392660959,36.03,76006.17,0.1,0.39955,0.00021,19.79131]
[1777392661801,36.03,76006.17,0.1,0.39955,0.00021,19.79131]
[1777392662580,36.03,76004.59,0.1,0.39922,0.00021,19.78657]
[1777392662601,36.03,76004.59,0.1,0.39922,0.00021,19.78657]
[1777392663687,36.02,76002.57,0.1,0.3988,0.00021,19.78049]
[1777392663695,36.02,76002.57,0.1,0.3988,0.00021,19.78049]
[1777392663980,36.02,76001.73,0.1,0.39862,0.00021,19.77796]
[1777392666783,36.02,76001.66,0.1,0.39861,0.00021,19.77773]
[1777392666807,36.02,76001.66,0.1,0.39861,0.00021,19.77773]
[1777392667001,36.02,76001.24,0.1,0.39852,0.00021,19.77646]
[1777392667352,36.02,76001.24,0.1,0.39852,0.00021,19.77646]
[1777392667365,36.02,76001.24,0.1,0.39852,0.00021,19.77646]
[1777392667669,36.02,76001.24,0.1,0.39852,0.00021,19.77646]
[1777392667676,36.02,76001.24,0.1,0.39852,0.00021,19.77646]
[1777392667703,36.02,76001.24,0.1,0.39852,0.00021,19.77646]
[1777392668014,36.02,76001.03,0.1,0.39847,0.00021,19.77582]
[1777392670037,36.02,75997.61,0.1,0.39776,0.00021,19.76546]
[1777392670089,36.02,75995.71,0.1,0.39736,0.00021,19.75968]
[1777392671243,36.02,75995.73,0.1,0.39737,0.00021,19.75975]
[1777392672038,36.02,75998.25,0.1,0.39789,0.00021,19.76741]
[1777392672274,36.02,75998.25,0.1,0.39789,0.00021,19.76741]
[1777392673045,36.02,75999.28,0.1,0.39811,0.00021,19.77052]
[1777392675775,36.02,75998.48,0.1,0.39794,0.00021,19.76809]
[1777392675784,36.02,75998.48,0.1,0.39794,0.00021,19.76809]
[1777392676066,36.02,75997.44,0.1,0.39772,0.00021,19.76493]
[1777392677375,36.02,75997.5,0.1,0.39774,0.00021,19.76511]
[1777392678643,36.02,75997.97,0.1,0.39783,0.00021,19.76654]
[1777392681689,36.02,75998.8,0.1,0.39801,0.00021,19.76904]
[1777392684015,36.02,75999.07,0.1,0.39806,0.00021,19.76984]
[1777392684040,36.02,75999.07,0.1,0.39806,0.00021,19.76984]
[1777392684052,36.02,75999.07,0.1,0.39806,0.00021,19.76984]
[1777392684208,36.02,76001.04,0.1,0.39847,0.00021,19.77579]
[1777392685990,36.02,76001.04,0.1,0.39847,0.00021,19.77579]
[1777392689588,36.02,76004.36,0.1,0.39916,0.00021,19.78573]
[1777392689616,36.02,76004.36,0.1,0.39916,0.00021,19.78573]
[1777392690171,36.02,76004.3,0.1,0.39915,0.00021,19.78551]
[1777392690478,36.02,76004.3,0.1,0.39915,0.00021,19.78551]
[1777392690513,36.02,76004.3,0.1,0.39915,0.00021,19.78551]
[1777392690521,36.02,76004.3,0.1,0.39915,0.00021,19.78551]
[1777392690536,36.02,76004.3,0.1,0.39915,0.00021,19.78551]
[1777392691172,36.02,76005.64,0.1,0.3994,0.00021,19.78507]
[1777392691975,36.02,76005.64,0.1,0.3994,0.00021,19.78507]
[1777392691988,36.02,76005.64,0.1,0.3994,0.00021,19.78507]
[1777392692180,36.02,76011.45,0.1,0.40062,0.00021,19.80239]
[1777392697214,36.02,76014.29,0.1,0.40122,0.00021,19.81084]
[1777392702248,36.02,76016.68,0.1,0.40173,0.00021,19.81794]
[1777392706277,36.02,76022.92,0.1,0.40304,0.00021,19.83617]
[1777392711312,36.03,76024.69,0.1,0.40341,0.00021,19.84133]
[1777392716791,36.03,76029.22,0.1,0.40437,0.00021,19.85439]
[1777392716891,36.03,76023.88,0.1,0.40325,0.00021,19.83902]
[1777392720047,36.03,76023.66,0.1,0.4032,0.00021,19.83841]
[1777392720050,36.03,76023.66,0.1,0.4032,0.00021,19.83841]
[1777392720175,36.03,76023.66,0.1,0.4032,0.00021,19.83841]
[1777392720187,36.03,76023.66,0.1,0.4032,0.00021,19.83841]
[1777392720227,36.03,76023.54,0.1,0.40318,0.00021,19.83809]
[1777392720824,36.03,76023.54,0.1,0.40318,0.00021,19.83809]
[1777392721739,36.03,76019.03,0.1,0.40223,0.00021,19.82495]
[1777392722034,36.03,76019.03,0.1,0.40223,0.00021,19.82495]
[1777392722038,36.03,76012.63,0.1,0.40089,0.00021,19.80616]
[1777392722327,36.03,76012.63,0.1,0.40089,0.00021,19.80616]
[1777392722656,36.03,76009.92,0.1,0.40032,0.00021,19.79811]
[1777392724324,36.03,76010.56,0.1,0.40046,0.00021,19.8]
[1777392724331,36.03,76010.56,0.1,0.40046,0.00021,19.8]
[1777392724932,36.03,76010.56,0.1,0.40046,0.00021,19.8]
[1777392725033,36.03,76009.83,0.1,0.4003,0.00021,19.79783]
[1777392729438,36.03,76004.85,0.1,0.39926,0.00021,19.78295]
[1777392730660,36.03,76004.85,0.1,0.39926,0.00021,19.78295]
[1777392732778,36.03,76004.35,0.1,0.39915,0.00021,19.78144]
[1777392733091,36.03,76004.35,0.1,0.39915,0.00021,19.78144]
[1777392733845,36.03,75999.53,0.1,0.39814,0.00021,19.76692]
[1777392733946,36.03,75999.7,0.1,0.39818,0.00021,19.76744]
[1777392737272,36.03,75999.8,0.1,0.3982,0.00021,19.76774]
[1777392738489,36.03,75998.07,0.1,0.39784,0.00021,19.76251]
[1777392738805,36.03,75998.07,0.1,0.39784,0.00021,19.76251]
[1777392738929,36.03,75998.07,0.1,0.39784,0.00021,19.76251]
[1777392739215,36.03,75998.07,0.1,0.39784,0.00021,19.76251]
[1777392739258,36.03,75998.07,0.1,0.39784,0.00021,19.76251]
[1777392739254,36.03,75997.25,0.1,0.39767,0.00021,19.76004]
[1777392739367,36.03,75997.25,0.1,0.39767,0.00021,19.76004]
[1777392739718,36.03,75997.25,0.1,0.39767,0.00021,19.76004]
[1777392739776,36.03,75984.6,0.1,0.39503,0.00021,19.72121]
[1777392740557,36.03,75984.6,0.1,0.39503,0.00021,19.72121]
[1777392742119,36.03,75981.65,0.1,0.39442,0.00021,19.71205]
[1777392742220,36.03,75979.73,0.1,0.39401,0.00021,19.70602]
[1777392742459,36.03,75979.73,0.1,0.39401,0.00021,19.70602]
[1777392742529,36.03,75979.75,0.1,0.39402,0.00021,19.70609]
[1777392743548,36.03,75970.61,0.1,0.39211,0.00021,19.67719]
[1777392749015,36.02,75975.11,0.1,0.39303,0.00021,19.69125]
[1777392754613,36.02,75975.56,0.1,0.39308,0.00021,19.68795]
[1777392759678,36.01,75975.5,0.1,0.39306,0.00021,19.68758]
[1777392762037,36.01,75974.22,0.1,0.39278,0.00021,19.68345]
[1777392762108,36.01,75974.22,0.1,0.39278,0.00021,19.68345]
[1777392762221,36.01,75974.22,0.1,0.39278,0.00021,19.68345]
[1777392762296,36.01,75974.35,0.1,0.39281,0.00021,19.68378]
[1777392762798,36.01,75974.35,0.1,0.39281,0.00021,19.68378]
[1777392763042,36.01,75967.61,0.1,0.3914,0.00021,19.66233]
[1777392766085,36.01,75965.09,0.1,0.39087,0.00021,19.65418]
[1777392771141,36.0,75969.3,0.1,0.39174,0.00021,19.66752]
[1777392773106,36.0,75970.07,0.1,0.39189,0.00021,19.66988]
[1777392773468,36.0,75969.6,0.1,0.39179,0.00021,19.66838]
[1777392773989,36.0,75969.6,0.1,0.39179,0.00021,19.66838]
[1777392774045,36.0,75969.6,0.1,0.39179,0.00021,19.66838]
[1777392774071,36.0,75969.6,0.1,0.39179,0.00021,19.66838]
[1777392774285,36.0,75964.72,0.1,0.39077,0.00021,19.65272]
[1777392774965,36.0,75964.72,0.1,0.39077,0.00021,19.65272]
[1777392774993,36.0,75964.72,0.1,0.39077,0.00021,19.65272]
[1777392775090,36.0,75964.72,0.1,0.39077,0.00021,19.65272]
[1777392775152,36.0,75964.72,0.1,0.39077,0.00021,19.65272]
[1777392775193,36.0,75947.78,0.1,0.38725,0.00021,19.59745]
[1777392775517,36.0,75947.78,0.1,0.38725,0.00021,19.59745]
[1777392775694,36.0,75947.78,0.1,0.38725,0.00021,19.59745]
[1777392776879,36.0,75943.01,0.1,0.38625,0.00021,19.5816]
[1777392778729,36.0,75942.8,0.1,0.38621,0.00021,19.58092]
[1777392779566,36.0,75943.37,0.1,0.38633,0.00021,19.58283]
[1777392779789,36.0,75943.37,0.1,0.38633,0.00021,19.58283]
[1777392779815,36.0,75943.37,0.1,0.38633,0.00021,19.58283]
[1777392779820,36.0,75943.37,0.1,0.38633,0.00021,19.58283]
[1777392779914,36.0,75948.08,0.1,0.38731,0.00021,19.59847]
[1777392781283,36.0,75948.08,0.1,0.38731,0.00021,19.59847]
[1777392780869,36.0,75953.55,0.1,0.38845,0.00021,19.61647]
[1777392782346,36.0,75955.7,0.1,0.3889,0.00021,19.62351]
[1777392782974,36.0,75955.7,0.1,0.3889,0.00021,19.62351]
[1777392784148,36.0,75954.31,0.1,0.38861,0.00021,19.61896]
[1777392784267,36.0,75955.15,0.1,0.38878,0.00021,19.62169]
[1777392785236,36.0,75955.15,0.1,0.38878,0.00021,19.62169]
[1777392785240,36.0,75955.15,0.1,0.38878,0.00021,19.62169]
[1777392785255,36.0,75955.15,0.1,0.38878,0.00021,19.62169]
[1777392785307,36.0,75955.15,0.1,0.38878,0.00021,19.62169]
[1777392785293,36.0,75962.22,0.1,0.39025,0.00021,19.64464]
[1777392785519,36.0,75962.22,0.1,0.39025,0.00021,19.64464]
[1777392787135,36.0,75962.4,0.1,0.39029,0.00021,19.64522]
[1777392787233,36.0,75967.88,0.1,0.39143,0.00021,19.66281]
[1777392788268,36.0,75967.88,0.1,0.39143,0.00021,19.66281]
[1777392788962,36.0,75972.35,0.1,0.39236,0.00021,19.67699]
[1777392788975,36.0,75972.35,0.1,0.39236,0.00021,19.67699]
[1777392789294,36.0,75979.33,0.1,0.39381,0.00021,19.699]
[1777392791074,36.0,75981.15,0.1,0.39419,0.00021,19.70465]
[1777392792249,36.0,75981.6,0.1,0.39428,0.00021,19.70605]
[1777392792326,35.99,75982.93,0.1,0.39455,0.00021,19.71009]
[1777392793877,35.99,75983.36,0.1,0.39464,0.00021,19.71138]
[1777392794508,35.99,75986.88,0.1,0.39537,0.00021,19.72232]
[1777392800937,35.98,75990.89,0.1,0.39618,0.00021,19.73427]
[1777392805945,35.97,75989.83,0.1,0.39594,0.00021,19.73076]
[1777392807651,35.97,75988.54,0.1,0.39566,0.00021,19.72666]
[1777392808072,35.97,75988.54,0.1,0.39566,0.00021,19.72666]
[1777392808175,35.97,75988.54,0.1,0.39566,0.00021,19.72666]
[1777392809097,35.97,75999.34,0.1,0.39791,0.00021,19.75964]
[1777392813214,35.96,76000.53,0.1,0.39812,0.00021,19.7586]
[1777392819062,35.95,76002.24,0.1,0.39844,0.00021,19.76329]
[1777392824098,35.94,76001.61,0.1,0.39829,0.00021,19.76105]
[1777392829382,35.94,76001.37,0.1,0.39822,0.00021,19.76006]
[1777392829416,35.94,76001.68,0.1,0.39828,0.00021,19.76093]
[1777392829545,35.94,76001.68,0.1,0.39828,0.00021,19.76093]
[1777392829760,35.94,76001.68,0.1,0.39828,0.00021,19.76093]
[1777392830140,35.93,76001.46,0.1,0.39822,0.00021,19.7602]
[1777392831214,35.93,76009.93,0.1,0.4,0.00021,19.78567]
[1777392831475,35.93,76009.93,0.1,0.4,0.00021,19.78567]
[1777392837768,35.93,76014.24,0.1,0.4009,0.00021,19.79843]
[1777392842332,35.93,76009.19,0.1,0.39984,0.00021,19.78333]
[1777392847959,35.93,76011.31,0.1,0.40028,0.00021,19.78963]
[1777392850930,35.93,76007.61,0.1,0.3995,0.00021,19.77856]
[1777392851286,35.93,76007.98,0.1,0.39958,0.00021,19.77966]
[1777392851557,35.93,76007.98,0.1,0.39958,0.00021,19.77966]
[1777392851811,35.93,76007.98,0.1,0.39958,0.00021,19.77966]
[1777392852294,35.93,76005.6,0.1,0.39907,0.00021,19.77245]
[1777392857329,35.92,76006.95,0.1,0.39932,0.00021,19.77609]
[1777392857864,35.92,76006.95,0.1,0.39932,0.00021,19.77609]
[1777392858336,35.91,76007.38,0.1,0.39941,0.00021,19.77731]
[1777392863371,35.91,76010.09,0.1,0.39995,0.00021,19.78509]
[1777392864136,35.91,76010.09,0.1,0.39995,0.00021,19.78509]
[1777392864276,35.91,76010.09,0.1,0.39995,0.00021,19.78509]
[1777392864707,35.9,76010.26,0.1,0.39998,0.00021,19.78553]
[1777392865387,35.9,76011.08,0.1,0.40015,0.00021,19.78792]
[1777392870420,35.9,76010.49,0.1,0.40003,0.00021,19.78616]
[1777392871904,35.9,76011.46,0.1,0.40021,0.00021,19.78462]
[1777392872007,35.9,76011.32,0.1,0.40018,0.00021,19.7842]
[1777392872816,35.9,76011.32,0.1,0.40018,0.00021,19.7842]
[1777392873323,35.9,76011.32,0.1,0.40018,0.00021,19.7842]
[1777392875079,35.9,76013.21,0.1,0.40058,0.00021,19.78983]
[1777392876598,35.9,76013.26,0.1,0.40059,0.00021,19.78999]
[1777392876914,35.9,76018.45,0.1,0.40168,0.00021,19.80527]
[1777392878186,35.9,76023.89,0.1,0.40281,0.00021,19.82113]
[1777392883511,35.9,76019.48,0.1,0.40188,0.00021,19.80817]
[1777392888546,35.9,76020.15,0.1,0.40202,0.00021,19.8101]
[1777392890483,35.9,76017.74,0.1,0.40151,0.00021,19.80294]
[1777392891314,35.9,76015.08,0.1,0.40095,0.00021,19.79508]
[1777392891996,35.9,76015.08,0.1,0.40095,0.00021,19.79508]
[1777392892243,35.9,76015.08,0.1,0.40095,0.00021,19.79508]
[1777392892309,35.89,76012.44,0.1,0.40039,0.00021,19.78717]
[1777392896279,35.89,76013.16,0.1,0.40052,0.00021,19.78912]
[1777392896381,35.89,76013.97,0.1,0.40068,0.00021,19.79141]
[1777392897771,35.89,76013.52,0.1,0.40059,0.00021,19.79007]
[1777392898306,35.89,76013.52,0.1,0.40059,0.00021,19.79007]
[1777392898407,35.88,76014.29,0.1,0.40074,0.00021,19.79223]
[1777392903651,35.87,76012.43,0.1,0.40033,0.00021,19.7864]
[1777392908686,35.87,76013.56,0.1,0.40054,0.00021,19.78947]
[1777392909973,35.87,76013.56,0.1,0.40054,0.00021,19.78947]
[1777392910283,35.87,76013.56,0.1,0.40054,0.00021,19.78947]
[1777392910326,35.87,76013.56,0.1,0.40054,0.00021,19.78947]
[1777392910377,35.87,76012.95,0.1,0.40041,0.00021,19.78759]
[1777392911019,35.87,76012.95,0.1,0.40041,0.00021,19.78759]
[1777392911117,35.86,76005.92,0.1,0.39893,0.00021,19.76645]
[1777392912356,35.86,76005.92,0.1,0.39893,0.00021,19.76645]
[1777392912366,35.86,76003.04,0.1,0.39832,0.00021,19.75767]
[1777392912509,35.86,76003.04,0.1,0.39832,0.00021,19.75767]
[1777392912838,35.86,76003.04,0.1,0.39832,0.00021,19.75767]
[1777392912862,35.86,76003.04,0.1,0.39832,0.00021,19.75767]
[1777392912964,35.86,75993.06,0.1,0.39621,0.00021,19.72707]
[1777392914729,35.86,75990.01,0.1,0.39557,0.00021,19.71754]
[1777392916124,35.86,75990.01,0.1,0.39557,0.00021,19.71754]
[1777392916235,35.86,75990.01,0.1,0.39557,0.00021,19.71754]
[1777392916427,35.86,75990.01,0.1,0.39557,0.00021,19.71754]
[1777392916442,35.86,75990.99,0.1,0.39577,0.00021,19.7205]
[1777392919029,35.85,76000.23,0.1,0.3977,0.00021,19.74883]
[1777392920568,35.85,75999.32,0.1,0.39751,0.00021,19.74601]
[1777392920946,35.85,75991.79,0.1,0.39592,0.00021,19.7228]
[1777392923874,35.85,75987.04,0.1,0.39492,0.00021,19.70793]
[1777392924017,35.85,75987.04,0.1,0.39492,0.00021,19.70793]
[1777392924025,35.85,75987.04,0.1,0.39492,0.00021,19.70793]
[1777392924119,35.85,75987.16,0.1,0.39494,0.00021,19.70827]
[1777392929970,35.84,75984.25,0.1,0.39432,0.00021,19.69898]
[1777392932044,35.84,75981.99,0.1,0.39384,0.00021,19.6918]
[1777392932096,35.84,75981.99,0.1,0.39384,0.00021,19.6918]
[1777392932114,35.84,75981.99,0.1,0.39384,0.00021,19.6918]
[1777392932197,35.84,75980.52,0.1,0.3935,0.00021,19.68267]
[1777392932731,35.84,75980.52,0.1,0.3935,0.00021,19.68267]
[1777392932856,35.84,75980.52,0.1,0.3935,0.00021,19.68264]
[1777392933863,35.84,75970.21,0.1,0.39134,0.00021,19.64975]
[1777392936884,35.84,75964.76,0.1,0.39019,0.00021,19.63212]
[1777392938501,35.84,75963.31,0.1,0.38989,0.00021,19.62741]
[1777392938638,35.84,75963.31,0.1,0.38989,0.00021,19.62741]
[1777392938664,35.84,75963.31,0.1,0.38989,0.00021,19.62741]
[1777392938681,35.84,75963.31,0.1,0.38989,0.00021,19.62741]
[1777392939003,35.84,75957.23,0.1,0.38862,0.00021,19.60754]
[1777392940432,35.84,75951.08,0.1,0.38733,0.00021,19.58726]
[1777392945952,35.84,75951.25,0.1,0.38738,0.00021,19.58793]
[1777392948429,35.84,75956.36,0.1,0.38845,0.00021,19.60484]
[1777392948890,35.84,75956.36,0.1,0.38845,0.00021,19.60484]
[1777392949198,35.84,75956.36,0.1,0.38845,0.00021,19.60484]
[1777392949220,35.84,75951.92,0.1,0.38752,0.00021,19.59019]
[1777392949829,35.84,75951.92,0.1,0.38752,0.00021,19.59019]
[1777392950907,35.84,75950.46,0.1,0.38722,0.00021,19.58537]
[1777392950985,35.84,75950.01,0.1,0.38712,0.00021,19.58388]
[1777392954954,35.84,75951.08,0.1,0.38735,0.00021,19.58747]
[1777392954994,35.84,75950.89,0.1,0.38731,0.00021,19.58685]
[1777392956092,35.84,75950.89,0.1,0.38731,0.00021,19.58685]
[1777392957255,35.84,75950.37,0.1,0.3872,0.00021,19.58514]
[1777392957356,35.85,75945.43,0.1,0.38617,0.00021,19.56868]
[1777392959030,35.85,75945.14,0.1,0.38611,0.00021,19.56772]
[1777392959434,35.85,75946.68,0.1,0.38644,0.00021,19.57291]
[1777392959579,35.85,75946.68,0.1,0.38644,0.00021,19.57291]
[1777392960507,35.85,75947.29,0.1,0.38656,0.00021,19.57496]
[1777392966164,35.85,75951.24,0.1,0.38739,0.00021,19.58814]
[1777392971270,35.85,75951.51,0.1,0.38745,0.00021,19.58906]
[1777392972749,35.85,75947.06,0.1,0.38652,0.00021,19.57428]
[1777392973176,35.85,75947.06,0.1,0.38652,0.00021,19.57428]
[1777392973468,35.85,75947.06,0.1,0.38652,0.00021,19.57428]
[1777392973251,35.85,75944.13,0.1,0.38591,0.00021,19.56449]
[1777392973653,35.85,75944.13,0.1,0.38591,0.00021,19.56449]
[1777392974154,35.85,75943.89,0.1,0.38586,0.00021,19.56371]
[1777392975275,35.85,75943.89,0.1,0.38586,0.00021,19.56371]
[1777392975376,35.85,75936.32,0.1,0.38429,0.00021,19.53819]
[1777392976748,35.85,75936.34,0.1,0.38429,0.00021,19.53825]
[1777392977353,35.85,75936.34,0.1,0.38429,0.00021,19.53825]
[1777392977366,35.85,75936.34,0.1,0.38429,0.00021,19.53825]
[1777392977501,35.85,75934.31,0.1,0.38387,0.00021,19.53135]
[1777392977657,35.85,75934.31,0.1,0.38387,0.00021,19.53135]
[1777392978285,35.85,75932.28,0.1,0.38344,0.00021,19.52443]
[1777392979338,35.85,75932.28,0.1,0.38344,0.00021,19.52443]
[1777392983203,35.85,75934.7,0.1,0.38394,0.00021,19.53258]
[1777392983215,35.85,75934.7,0.1,0.38394,0.00021,19.53258]
[1777392983220,35.85,75934.7,0.1,0.38394,0.00021,19.53258]
[1777392983414,35.85,75934.7,0.1,0.38394,0.00021,19.53258]
[1777392983474,35.85,75937.15,0.1,0.38445,0.00021,19.54084]
[1777392984143,35.85,75937.15,0.1,0.38445,0.00021,19.54084]
[1777392984224,35.84,75937.15,0.1,0.38444,0.00021,19.54078]
[1777392985327,35.84,75937.15,0.1,0.38444,0.00021,19.54078]
[1777392985378,35.84,75937.15,0.1,0.38444,0.00021,19.54078]
[1777392985422,35.84,75937.15,0.1,0.38444,0.00021,19.54078]
[1777392985476,35.84,75941.64,0.1,0.38538,0.00021,19.55595]
[1777392986514,35.85,75949.29,0.1,0.38698,0.00021,19.58156]
[1777392988792,35.85,75954.11,0.1,0.38798,0.00021,19.59754]
[1777392988811,35.85,75954.11,0.1,0.38798,0.00021,19.59754]
[1777392988874,35.85,75954.11,0.1,0.38798,0.00021,19.59754]
[1777392989041,35.85,75954.11,0.1,0.38798,0.00021,19.59754]
[1777392989379,35.85,75954.11,0.1,0.38798,0.00021,19.59754]
[1777392989467,35.85,75956.16,0.1,0.38841,0.00021,19.6043]
[1777392993159,35.85,75955.68,0.1,0.38829,0.00021,19.59824]
[1777392993287,35.85,75956.53,0.1,0.38847,0.00021,19.60104]
[1777392993877,35.85,75956.53,0.1,0.38847,0.00021,19.60104]
[1777392994295,35.85,75956.17,0.1,0.38839,0.00021,19.59985]
[1777392997292,35.85,75958.62,0.1,0.3889,0.00021,19.60789]
[1777392997379,35.85,75957.09,0.1,0.38858,0.00021,19.60286]
[1777392997672,35.85,75957.09,0.1,0.38858,0.00021,19.60286]
[1777392999309,35.85,75957.31,0.1,0.38863,0.00021,19.60358]
[1777392999324,35.85,75957.31,0.1,0.38863,0.00021,19.60358]
[1777392999554,35.84,75957.63,0.1,0.38869,0.00021,19.60462]
[1777393001001,35.84,75957.83,0.1,0.38874,0.00021,19.60528]
[1777393001074,35.84,75957.83,0.1,0.38874,0.00021,19.60528]
[1777393001506,35.84,75957.83,0.1,0.38874,0.00021,19.60528]
[1777393001542,35.84,75965.26,0.1,0.39029,0.00021,19.62949]
[1777393006799,35.84,75967.71,0.1,0.3908,0.00021,19.63732]
[1777393012420,35.84,75967.05,0.1,0.39065,0.00021,19.63503]
[1777393016802,35.84,75966.73,0.1,0.39057,0.00021,19.63388]
[1777393017455,35.84,75967.98,0.1,0.39083,0.00021,19.63789]
[1777393018103,35.84,75967.98,0.1,0.39083,0.00021,19.63789]
[1777393018462,35.84,75969.96,0.1,0.39124,0.00021,19.64424]
[1777393021483,35.83,75975.81,0.1,0.39246,0.00021,19.66284]
[1777393026519,35.83,75971.6,0.1,0.39156,0.00021,19.6491]
[1777393028914,35.82,75970.11,0.1,0.39124,0.00021,19.64424]
[1777393029816,35.82,75971.31,0.1,0.39149,0.00021,19.64806]
[1777393029826,35.82,75971.31,0.1,0.39149,0.00021,19.64806]
[1777393029953,35.82,75971.31,0.1,0.39149,0.00021,19.64806]
[1777393030547,35.82,75970.0,0.1,0.39121,0.00021,19.64381]
[1777393033865,35.82,75972.7,0.1,0.39178,0.00021,19.65251]
[1777393034574,35.82,75972.65,0.1,0.39177,0.00021,19.65236]
[1777393038861,35.82,75971.37,0.1,0.39149,0.00021,19.64815]
[1777393039924,35.82,75970.36,0.1,0.39128,0.00021,19.64487]
[1777393039939,35.82,75970.36,0.1,0.39128,0.00021,19.64487]
[1777393039953,35.82,75970.36,0.1,0.39128,0.00021,19.64487]
[1777393039957,35.82,75970.36,0.1,0.39128,0.00021,19.64487]
[1777393041152,35.82,75967.07,0.1,0.39059,0.00021,19.63422]
[1777393041974,35.82,75967.34,0.1,0.39065,0.00021,19.6351]
[1777393042229,35.82,75967.91,0.1,0.39076,0.00021,19.63691]
[1777393043980,35.82,75970.48,0.1,0.3913,0.00021,19.64517]
[1777393043983,35.82,75970.48,0.1,0.3913,0.00021,19.64517]
[1777393044139,35.82,75970.48,0.1,0.3913,0.00021,19.64517]
[1777393044240,35.82,75970.73,0.1,0.39135,0.00021,19.64597]
[1777393045930,35.82,75970.7,0.1,0.39134,0.00021,19.64584]
[1777393046031,35.82,75971.16,0.1,0.39144,0.00021,19.64728]
[1777393046929,35.82,75971.16,0.1,0.39144,0.00021,19.64728]
[1777393047575,35.82,75974.97,0.1,0.39223,0.00021,19.65941]
[1777393048037,35.82,75981.47,0.1,0.39359,0.00021,19.68006]
[1777393050926,35.81,75982.9,0.1,0.39389,0.00021,19.68448]
[1777393051027,35.81,75980.0,0.1,0.39325,0.00021,19.67081]
[1777393053272,35.81,75980.1,0.1,0.39327,0.00021,19.67107]
[1777393054109,35.81,75976.24,0.1,0.39245,0.00021,19.65876]
[1777393054208,35.81,75971.63,0.1,0.39148,0.00021,19.64395]
[1777393055807,35.81,75971.56,0.1,0.39147,0.00021,19.64369]
[1777393055827,35.81,75971.3,0.1,0.39141,0.00021,19.64281]
[1777393057627,35.81,75971.3,0.1,0.39141,0.00021,19.64281]
[1777393058339,35.81,75972.37,0.1,0.39163,0.00021,19.64618]
[1777393061689,35.8,75968.97,0.1,0.39091,0.00021,19.63513]
[1777393062186,35.8,75968.97,0.1,0.39091,0.00021,19.63513]
[1777393062577,35.8,75969.36,0.1,0.39099,0.00021,19.63631]
[1777393064204,35.8,75968.83,0.1,0.39087,0.00021,19.6346]
[1777393064305,35.8,75968.99,0.1,0.39091,0.00021,19.63509]
[1777393064807,35.8,75968.99,0.1,0.39091,0.00021,19.63509]
[1777393064888,35.8,75969.35,0.1,0.39098,0.00021,19.63622]
[1777393067668,35.8,75969.3,0.1,0.39096,0.00021,19.63599]
[1777393067805,35.8,75969.25,0.1,0.39095,0.00021,19.63579]
[1777393070679,35.8,75970.14,0.1,0.39113,0.00021,19.63859]
[1777393070778,35.8,75970.14,0.1,0.39113,0.00021,19.63859]
[1777393072015,35.8,75967.96,0.1,0.39067,0.00021,19.63152]
[1777393074661,35.79,75966.81,0.1,0.39042,0.00021,19.6277]
[1777393074848,35.79,75966.81,0.1,0.39042,0.00021,19.6277]
[1777393075458,35.79,75966.81,0.1,0.39042,0.00021,19.6277]
[1777393075526,35.79,75965.87,0.1,0.39023,0.00021,19.62462]
[1777393075966,35.79,75960.07,0.1,0.38901,0.00021,19.60567]
[1777393077067,35.79,75960.07,0.1,0.38901,0.00021,19.60567]
[1777393077181,35.79,75960.07,0.1,0.38901,0.00021,19.60567]
[1777393077458,35.79,75960.51,0.1,0.3891,0.00021,19.60709]
[1777393077896,35.79,75960.51,0.1,0.3891,0.00021,19.60709]
[1777393077981,35.79,75962.39,0.1,0.38949,0.00021,19.61322]
[1777393080435,35.79,75962.66,0.1,0.38955,0.00021,19.61409]
[1777393080502,35.79,75962.66,0.1,0.38955,0.00021,19.61409]
[1777393080533,35.79,75962.66,0.1,0.38955,0.00021,19.61409]
[1777393080579,35.79,75962.66,0.1,0.38955,0.00021,19.61409]
[1777393080634,35.79,75962.92,0.1,0.3896,0.00021,19.6149]
[1777393082498,35.79,75953.28,0.1,0.38758,0.00021,19.58318]
[1777393084396,35.79,75955.03,0.1,0.38795,0.00021,19.58898]
[1777393084426,35.79,75955.03,0.1,0.38795,0.00021,19.58898]
[1777393084474,35.79,75954.56,0.1,0.38785,0.00021,19.58742]
[1777393085105,35.79,75954.56,0.1,0.38785,0.00021,19.58742]
[1777393085622,35.79,75954.56,0.1,0.38785,0.00021,19.58742]
[1777393086039,35.79,75954.28,0.1,0.38779,0.00021,19.5865]
[1777393086073,35.79,75954.28,0.1,0.38779,0.00021,19.5865]
[1777393086140,35.79,75954.98,0.1,0.38793,0.00021,19.58882]
[1777393086829,35.79,75954.98,0.1,0.38793,0.00021,19.58882]
[1777393086848,35.79,75954.98,0.1,0.38793,0.00021,19.58882]
[1777393086939,35.79,75955.22,0.1,0.38799,0.00021,19.58961]
[1777393090948,35.79,75956.26,0.1,0.3882,0.00021,19.59306]
[1777393091049,35.79,75957.32,0.1,0.38843,0.00021,19.59656]
[1777393097008,35.79,75960.09,0.1,0.38901,0.00021,19.60567]
[1777393100520,35.79,75960.57,0.1,0.38911,0.00021,19.60724]
[1777393103058,35.79,75966.88,0.1,0.39043,0.00021,19.62778]
[1777393104436,35.79,75966.95,0.1,0.39044,0.00021,19.628]
[1777393104494,35.79,75966.95,0.1,0.39044,0.00021,19.628]
[1777393107101,35.79,75967.25,0.1,0.3905,0.00021,19.62892]
[1777393107901,35.79,75966.43,0.1,0.39033,0.00021,19.62627]
[1777393108417,35.79,75957.03,0.1,0.38836,0.00021,19.59552]
[1777393108866,35.79,75957.03,0.1,0.38836,0.00021,19.59552]
[1777393108893,35.79,75957.03,0.1,0.38836,0.00021,19.59552]
[1777393108900,35.79,75957.03,0.1,0.38836,0.00021,19.59552]
[1777393109094,35.79,75956.36,0.1,0.38822,0.00021,19.59331]
[1777393114208,35.79,75954.25,0.1,0.38776,0.00021,19.5819]
[1777393114766,35.79,75959.16,0.1,0.38878,0.00021,19.5981]
[1777393115257,35.79,75959.41,0.1,0.38884,0.00021,19.59892]
[1777393116080,35.79,75959.41,0.1,0.38884,0.00021,19.59892]
[1777393116566,35.79,75958.25,0.1,0.38859,0.00021,19.59511]
[1777393120565,35.79,75958.41,0.1,0.38863,0.00021,19.59564]
[1777393120577,35.79,75958.41,0.1,0.38863,0.00021,19.59564]
[1777393120630,35.79,75959.33,0.1,0.38882,0.00021,19.59867]
[1777393121273,35.79,75959.33,0.1,0.38882,0.00021,19.59867]
[1777393121636,35.79,75959.29,0.1,0.38881,0.00021,19.59854]
[1777393124798,35.79,75964.15,0.1,0.38983,0.00021,19.61443]
[1777393124824,35.79,75964.15,0.1,0.38983,0.00021,19.61443]
[1777393125263,35.79,75968.56,0.1,0.39076,0.00021,19.62874]
[1777393126893,35.79,75968.81,0.1,0.39081,0.00021,19.62954]
[1777393127221,35.79,75976.55,0.1,0.39243,0.00021,19.65438]
[1777393128192,35.79,75976.55,0.1,0.39243,0.00021,19.65438]
[1777393128931,35.79,75976.49,0.1,0.39242,0.00021,19.65416]
[1777393130934,35.79,75976.84,0.1,0.39249,0.00021,19.65522]
[1777393131109,35.79,75976.84,0.1,0.39249,0.00021,19.65522]
[1777393131496,35.79,75976.84,0.1,0.39249,0.00021,19.65522]
[1777393132071,35.79,75979.54,0.1,0.39305,0.00021,19.66375]
[1777393134710,35.78,75970.92,0.1,0.39123,0.00021,19.6361]
[1777393140311,35.78,75972.39,0.1,0.39154,0.00021,19.64074]
[1777393141344,35.78,75972.39,0.1,0.39154,0.00021,19.64074]
[1777393141360,35.78,75972.39,0.1,0.39154,0.00021,19.64074]
[1777393141451,35.78,75973.15,0.1,0.39169,0.00021,19.64316]
[1777393146787,35.78,75972.6,0.1,0.39157,0.00021,19.64132]
[1777393153422,35.78,75972.09,0.1,0.39146,0.00021,19.63958]
[1777393154354,35.78,75972.09,0.1,0.39146,0.00021,19.63958]
[1777393159464,35.78,75975.75,0.1,0.39222,0.00021,19.65123]
[1777393160355,35.78,75975.75,0.1,0.39222,0.00021,19.65123]
[1777393162485,35.78,75965.18,0.1,0.39,0.00021,19.6171]
[1777393163175,35.78,75965.18,0.1,0.39,0.00021,19.6171]
[1777393163192,35.78,75965.18,0.1,0.39,0.00021,19.6171]
[1777393163200,35.78,75965.18,0.1,0.39,0.00021,19.6171]
[1777393163208,35.78,75965.18,0.1,0.39,0.00021,19.6171]
[1777393163293,35.78,75965.18,0.1,0.39,0.00021,19.6171]
[1777393163492,35.78,75963.92,0.1,0.38974,0.00021,19.613]
[1777393168527,35.78,75959.73,0.1,0.38886,0.00021,19.59932]
[1777393169384,35.78,75959.73,0.1,0.38886,0.00021,19.59932]
[1777393172822,35.78,75959.97,0.1,0.38889,0.00021,19.59568]
[1777393176555,35.78,75958.65,0.1,0.38861,0.00021,19.59136]
[1777393176573,35.78,75958.65,0.1,0.38861,0.00021,19.59136]
[1777393176580,35.78,75958.65,0.1,0.38861,0.00021,19.59136]
[1777393176652,35.78,75958.01,0.1,0.38848,0.00021,19.58926]
[1777393178701,35.78,75963.54,0.1,0.38964,0.00021,19.6074]
[1777393184643,35.78,75963.94,0.1,0.38972,0.00021,19.60868]
[1777393189688,35.78,75965.8,0.1,0.39011,0.00021,19.61472]
[1777393192168,35.78,75965.72,0.1,0.39009,0.00021,19.61446]
[1777393192173,35.78,75965.72,0.1,0.39009,0.00021,19.61446]
[1777393193626,35.78,75966.91,0.1,0.39034,0.00021,19.61832]
[1777393193661,35.78,75966.91,0.1,0.39034,0.00021,19.61832]
[1777393193716,35.78,75973.01,0.1,0.39162,0.00021,19.638]
[1777393194635,35.78,75973.01,0.1,0.39162,0.00021,19.638]
[1777393194734,35.78,75973.05,0.1,0.39163,0.00021,19.63811]
[1777393199744,35.77,75974.07,0.1,0.39184,0.00021,19.64132]
[1777393204779,35.77,75975.63,0.1,0.39216,0.00021,19.64626]
[1777393205429,35.77,75975.63,0.1,0.39216,0.00021,19.64626]
[1777393205686,35.77,75975.63,0.1,0.39216,0.00021,19.64626]
[1777393206842,35.77,75975.02,0.1,0.39203,0.00021,19.64429]
[1777393206859,35.77,75975.02,0.1,0.39203,0.00021,19.64429]
[1777393207799,35.77,75976.32,0.1,0.39231,0.00021,19.64844]
[1777393208145,35.77,75976.32,0.1,0.39231,0.00021,19.64844]
[1777393208624,35.77,75980.98,0.1,0.39329,0.00021,19.66327]
[1777393209828,35.77,75980.98,0.1,0.39328,0.00021,19.66325]
[1777393209893,35.77,75986.27,0.1,0.3944,0.00021,19.67993]
[1777393216183,35.77,75986.05,0.1,0.39434,0.00021,19.6791]
[1777393221667,35.77,75983.93,0.1,0.39388,0.00021,19.67225]
[1777393222007,35.76,75983.01,0.1,0.39368,0.00021,19.66931]
[1777393222125,35.76,75983.01,0.1,0.39368,0.00021,19.66931]
[1777393223060,35.76,75982.94,0.1,0.39366,0.00021,19.66902]
[1777393223232,35.76,75991.44,0.1,0.39545,0.00021,19.69569]
[1777393226534,35.76,76002.39,0.1,0.39775,0.00021,19.72935]
[1777393227167,35.76,76002.39,0.1,0.39775,0.00021,19.72935]
[1777393227175,35.76,76002.39,0.1,0.39775,0.00021,19.72935]
[1777393227257,35.76,76002.39,0.1,0.39775,0.00021,19.72935]
[1777393227455,35.76,76002.47,0.1,0.39777,0.00021,19.72956]
[1777393228868,35.76,76003.38,0.1,0.39795,0.00021,19.73228]
[1777393228880,35.76,76003.38,0.1,0.39795,0.00021,19.73228]
[1777393229078,35.76,76008.23,0.1,0.39897,0.00021,19.74695]
[1777393234669,35.75,76012.38,0.1,0.39981,0.00021,19.75477]
[1777393239730,35.74,76015.48,0.1,0.40044,0.00021,19.76374]
[1777393239991,35.74,76015.26,0.1,0.40038,0.00021,19.76297]
[1777393240039,35.74,76015.26,0.1,0.40038,0.00021,19.76297]
[1777393240182,35.74,76015.26,0.1,0.40038,0.00021,19.76297]
[1777393240210,35.74,76015.26,0.1,0.40038,0.00021,19.76297]
[1777393240502,35.74,76016.94,0.1,0.40074,0.00021,19.76798]
[1777393241135,35.74,76022.82,0.1,0.40198,0.00021,19.78535]
[1777393242172,35.74,76022.82,0.1,0.40198,0.00021,19.78535]
[1777393242179,35.74,76022.82,0.1,0.40198,0.00021,19.78535]
[1777393242731,35.74,76025.33,0.1,0.40251,0.00021,19.79273]
[1777393245966,35.74,76023.01,0.1,0.40202,0.00021,19.7859]
[1777393246777,35.74,76023.27,0.1,0.40207,0.00021,19.78667]
[1777393246912,35.74,76023.27,0.1,0.40207,0.00021,19.78667]
[1777393246956,35.74,76023.27,0.1,0.40207,0.00021,19.78667]
[1777393247086,35.74,76023.27,0.1,0.40207,0.00021,19.78667]
[1777393248641,35.74,76023.27,0.1,0.40207,0.00021,19.78667]
[1777393248775,35.74,76022.41,0.1,0.40189,0.00021,19.78413]
[1777393251145,35.74,76022.18,0.1,0.40184,0.00021,19.78345]
[1777393251188,35.74,76022.18,0.1,0.40184,0.00021,19.78345]
[1777393251251,35.74,76022.18,0.1,0.40184,0.00021,19.78345]
[1777393251262,35.74,76022.18,0.1,0.40184,0.00021,19.78345]
[1777393251374,35.74,76022.18,0.1,0.40184,0.00021,19.78345]
[1777393251408,35.74,76022.27,0.1,0.40186,0.00021,19.78372]
[1777393252569,35.74,76016.64,0.1,0.40067,0.00021,19.76703]
[1777393257651,35.73,76015.79,0.1,0.40047,0.00021,19.76421]
[1777393263199,35.72,76015.17,0.1,0.40032,0.00021,19.76205]
[1777393268453,35.72,76014.05,0.1,0.40006,0.00021,19.75845]
[1777393268457,35.72,76014.05,0.1,0.40006,0.00021,19.75845]
[1777393268554,35.72,76013.47,0.1,0.39994,0.00021,19.75671]
[1777393274275,35.71,76010.79,0.1,0.39935,0.00021,19.74835]
[1777393275469,35.71,76010.79,0.1,0.39935,0.00021,19.74835]
[1777393275640,35.71,76010.79,0.1,0.39935,0.00021,19.74835]
[1777393275787,35.71,76010.79,0.1,0.39935,0.00021,19.74835]
[1777393275828,35.71,76010.79,0.1,0.39935,0.00021,19.74835]
[1777393276292,35.71,76011.07,0.1,0.3994,0.00021,19.7491]
[1777393277665,35.71,76011.07,0.1,0.3994,0.00021,19.7491]
[1777393277787,35.71,76017.75,0.1,0.40082,0.00021,19.76916]
[1777393283556,35.71,76018.44,0.1,0.40096,0.00021,19.77125]
[1777393283656,35.71,76018.44,0.1,0.40096,0.00021,19.77125]
[1777393283667,35.71,76018.44,0.1,0.40096,0.00021,19.77125]
[1777393283682,35.71,76018.44,0.1,0.40096,0.00021,19.77125]
[1777393283783,35.71,76017.51,0.1,0.40077,0.00021,19.76848]
[1777393286660,35.71,76012.32,0.1,0.39967,0.00021,19.75297]
[1777393290506,35.71,76011.03,0.1,0.39939,0.00021,19.749]
[1777393290557,35.71,76011.03,0.1,0.39939,0.00021,19.749]
[1777393290563,35.71,76011.03,0.1,0.39939,0.00021,19.749]
[1777393290662,35.71,76011.03,0.1,0.39939,0.00021,19.749]
[1777393290718,35.71,76011.03,0.1,0.39939,0.00021,19.749]
[1777393290764,35.7,76014.85,0.1,0.4002,0.00021,19.76043]
[1777393292737,35.7,76019.39,0.1,0.40113,0.00021,19.76948]
[1777393292838,35.7,76021.08,0.1,0.40148,0.00021,19.77444]
[1777393298445,35.7,76020.93,0.1,0.40144,0.00021,19.77384]
[1777393303109,35.69,76022.22,0.1,0.4017,0.00021,19.77754]
[1777393303122,35.69,76022.22,0.1,0.4017,0.00021,19.77754]
[1777393303743,35.69,76016.19,0.1,0.40042,0.00021,19.75958]
[1777393304179,35.69,76016.19,0.1,0.40042,0.00021,19.75958]
[1777393304228,35.69,76016.19,0.1,0.40042,0.00021,19.75958]
[1777393304751,35.69,76016.19,0.1,0.40042,0.00021,19.75958]
[1777393304827,35.69,76016.19,0.1,0.40042,0.00021,19.75958]
[1777393304852,35.69,76009.34,0.1,0.39897,0.00021,19.73888]
[1777393307866,35.69,76003.28,0.1,0.39768,0.00021,19.7203]
[1777393313552,35.69,76002.38,0.1,0.39748,0.00021,19.71738]
[1777393314288,35.69,76002.38,0.1,0.39748,0.00021,19.71738]
[1777393314294,35.69,76002.38,0.1,0.39748,0.00021,19.71738]
[1777393314315,35.69,76002.38,0.1,0.39748,0.00021,19.71738]
[1777393314558,35.68,75999.42,0.1,0.39685,0.00021,19.70824]
[1777393315871,35.68,75991.28,0.1,0.39512,0.00021,19.6829]
[1777393316975,35.68,75989.81,0.1,0.39481,0.00021,19.67828]
[1777393316997,35.68,75989.81,0.1,0.39481,0.00021,19.67828]
[1777393317579,35.68,75989.81,0.1,0.39481,0.00021,19.67828]
[1777393322614,35.68,75988.76,0.1,0.39459,0.00021,19.67491]
[1777393327649,35.68,75984.09,0.1,0.39359,0.00021,19.66008]
[1777393332346,35.68,75982.41,0.1,0.39324,0.00021,19.65469]
[1777393333011,35.68,75983.16,0.1,0.39339,0.00021,19.65706]
[1777393337238,35.68,75983.7,0.1,0.3935,0.00021,19.6587]
[1777393337253,35.68,75983.7,0.1,0.3935,0.00021,19.6587]
[1777393337402,35.68,75983.7,0.1,0.3935,0.00021,19.6587]
[1777393339256,35.67,75983.39,0.1,0.39343,0.00021,19.65767]
[1777393340751,35.67,75983.29,0.1,0.39341,0.00021,19.65734]
[1777393343094,35.67,75982.73,0.1,0.39329,0.00021,19.65549]
[1777393343112,35.67,75982.73,0.1,0.39329,0.00021,19.65549]
[1777393343761,35.67,75982.59,0.1,0.39326,0.00021,19.65502]
[1777393348796,35.67,75986.39,0.1,0.39405,0.00021,19.66693]
[1777393352665,35.67,75986.88,0.1,0.39412,0.00021,19.66391]
[1777393352969,35.67,75987.28,0.1,0.3942,0.00021,19.66514]
[1777393353852,35.66,75993.04,0.1,0.39541,0.00021,19.68315]
[1777393358866,35.66,75993.38,0.1,0.39547,0.00021,19.684]
[1777393360688,35.66,75993.79,0.1,0.39556,0.00021,19.68528]
[1777393360700,35.66,75993.79,0.1,0.39556,0.00021,19.68528]
[1777393360881,35.66,75995.85,0.1,0.39599,0.00021,19.6916]
[1777393360982,35.66,75995.85,0.1,0.39599,0.00021,19.6916]
[1777393361891,35.66,75998.51,0.1,0.39654,0.00021,19.6998]
[1777393366923,35.65,76000.64,0.1,0.39698,0.00021,19.70614]
[1777393371958,35.64,76002.15,0.1,0.39728,0.00021,19.71055]
[1777393376993,35.64,76000.5,0.1,0.39691,0.00021,19.70521]
[1777393382664,35.63,75999.73,0.1,0.39673,0.00021,19.70264]
[1777393382914,35.63,75999.73,0.1,0.39673,0.00021,19.70264]
[1777393382961,35.63,75999.72,0.1,0.39672,0.00021,19.70251]
[1777393385051,35.63,76005.06,0.1,0.39786,0.00021,19.719]
[1777393386823,35.63,76005.06,0.1,0.39786,0.00021,19.719]
[1777393386837,35.63,76007.37,0.1,0.39835,0.00021,19.7261]
[1777393388640,35.63,76009.17,0.1,0.39873,0.00021,19.73159]
[1777393388670,35.63,76009.25,0.1,0.39875,0.00021,19.73184]
[1777393394248,35.64,76013.71,0.1,0.3997,0.00021,19.74541]
[1777393394259,35.64,76013.71,0.1,0.3997,0.00021,19.74541]
[1777393394281,35.64,76013.71,0.1,0.3997,0.00021,19.74541]
[1777393394326,35.64,76014.28,0.1,0.39982,0.00021,19.74714]
[1777393397865,35.64,76016.05,0.1,0.4002,0.00021,19.75248]
[1777393397877,35.64,76016.05,0.1,0.4002,0.00021,19.75248]
[1777393397885,35.64,76015.98,0.1,0.40019,0.00021,19.7523]
[1777393398238,35.64,76015.98,0.1,0.40019,0.00021,19.7523]
[1777393398360,35.64,76015.98,0.1,0.40019,0.00021,19.7523]
[1777393398499,35.64,76015.98,0.1,0.40019,0.00021,19.7523]
[1777393398713,35.64,76015.96,0.1,0.40018,0.00021,19.75224]
[1777393399886,35.64,76010.66,0.1,0.39906,0.00021,19.73627]
[1777393399999,35.64,76010.66,0.1,0.39906,0.00021,19.73627]
[1777393400156,35.64,76010.41,0.1,0.39901,0.00021,19.73552]
[1777393405191,35.63,76006.03,0.1,0.39807,0.00021,19.72206]
[1777393406224,35.63,76006.03,0.1,0.39807,0.00021,19.72206]
[1777393406242,35.63,76006.03,0.1,0.39807,0.00021,19.72206]
[1777393406255,35.63,76005.71,0.1,0.398,0.00021,19.72106]
[1777393412935,35.63,76003.64,0.1,0.39753,0.00021,19.71015]
[1777393414148,35.63,76001.83,0.1,0.39715,0.00021,19.70454]
[1777393414254,35.63,76001.15,0.1,0.397,0.00021,19.70243]
[1777393417904,35.63,76000.77,0.1,0.39692,0.00021,19.70122]
[1777393417994,35.63,76002.29,0.1,0.39724,0.00021,19.70587]
[1777393418481,35.63,76002.29,0.1,0.39724,0.00021,19.70587]
[1777393418518,35.63,76002.29,0.1,0.39724,0.00021,19.70587]
[1777393420051,35.63,76009.67,0.1,0.3988,0.00021,19.7284]
[1777393420062,35.63,76009.67,0.1,0.3988,0.00021,19.7284]
[1777393421012,35.63,76009.74,0.1,0.39881,0.00021,19.72863]
[1777393423142,35.63,76011.71,0.1,0.39923,0.00021,19.73463]
[1777393423590,35.63,76011.71,0.1,0.39923,0.00021,19.73463]
[1777393430323,35.63,76015.11,0.1,0.39996,0.00021,19.74503]
[1777393436537,35.64,76016.55,0.1,0.40028,0.00021,19.74949]
[1777393438326,35.64,76016.97,0.1,0.40037,0.00021,19.75077]
[1777393438338,35.64,76016.97,0.1,0.40037,0.00021,19.75077]
[1777393438409,35.64,76016.97,0.1,0.40037,0.00021,19.75077]
[1777393438842,35.64,76015.17,0.1,0.39999,0.00021,19.74541]
[1777393440667,35.64,76012.4,0.1,0.3994,0.00021,19.73706]
[1777393441172,35.64,76009.36,0.1,0.39876,0.00021,19.72784]
[1777393441188,35.64,76009.36,0.1,0.39876,0.00021,19.72784]
[1777393441848,35.64,76009.85,0.1,0.39886,0.00021,19.72931]
[1777393442472,35.64,76009.85,0.1,0.39886,0.00021,19.72931]
[1777393442483,35.64,76009.85,0.1,0.39886,0.00021,19.72931]
[1777393442496,35.64,76009.68,0.1,0.39882,0.00021,19.72878]
[1777393444116,35.64,76009.81,0.1,0.39885,0.00021,19.72915]
[1777393444467,35.63,76010.11,0.1,0.39891,0.00021,19.73005]
[1777393449501,35.63,76008.7,0.1,0.39861,0.00021,19.72568]
[1777393450723,35.63,76008.7,0.1,0.39861,0.00021,19.72568]
[1777393450824,35.63,76006.69,0.1,0.39818,0.00021,19.71954]
[1777393456550,35.63,76002.88,0.1,0.39736,0.00021,19.70773]
[1777393461587,35.62,76004.71,0.1,0.39774,0.00021,19.71318]
[1777393465111,35.62,76003.83,0.1,0.39754,0.00021,19.71038]
[1777393465115,35.62,76003.83,0.1,0.39754,0.00021,19.71038]
[1777393465973,35.62,76003.83,0.1,0.39754,0.00021,19.71038]
[1777393466009,35.62,75997.45,0.1,0.39619,0.00021,19.6906]
[1777393466767,35.62,75997.45,0.1,0.39619,0.00021,19.6906]
[1777393466859,35.62,75995.62,0.1,0.3958,0.00021,19.68491]
[1777393467638,35.62,75995.62,0.1,0.3958,0.00021,19.68491]
[1777393467665,35.62,75995.62,0.1,0.3958,0.00021,19.68491]
[1777393467675,35.62,75995.62,0.1,0.3958,0.00021,19.68491]
[1777393467932,35.62,75995.29,0.1,0.39573,0.00021,19.68386]
[1777393473669,35.62,75992.42,0.1,0.39509,0.00021,19.67033]
[1777393477882,35.62,75992.85,0.1,0.39518,0.00021,19.67164]
[1777393477911,35.62,75992.85,0.1,0.39518,0.00021,19.67164]
[1777393478024,35.62,75992.85,0.1,0.39518,0.00021,19.67164]
[1777393478012,35.62,75992.76,0.1,0.39516,0.00021,19.67134]
[1777393478903,35.62,75992.76,0.1,0.39516,0.00021,19.67134]
[1777393479005,35.62,75984.43,0.1,0.3934,0.00021,19.64502]
[1777393484745,35.62,75981.05,0.1,0.39268,0.00021,19.63426]
[1777393485302,35.62,75981.05,0.1,0.39268,0.00021,19.63426]
[1777393486273,35.62,75981.33,0.1,0.39274,0.00021,19.63516]
[1777393486540,35.62,75981.33,0.1,0.39274,0.00021,19.63516]
[1777393486996,35.62,75981.33,0.1,0.39274,0.00021,19.63516]
[1777393486813,35.62,75973.62,0.1,0.39111,0.00021,19.61036]
[1777393487767,35.62,75973.24,0.1,0.39103,0.00021,19.60914]
[1777393492107,35.62,75970.54,0.1,0.39047,0.00021,19.60046]
[1777393492118,35.62,75970.54,0.1,0.39047,0.00021,19.60046]
[1777393492874,35.62,75970.54,0.1,0.39047,0.00021,19.60046]
[1777393492906,35.62,75970.54,0.1,0.39047,0.00021,19.60048]
[1777393498846,35.62,75966.12,0.1,0.38955,0.00021,19.58616]
[1777393502252,35.62,75964.17,0.1,0.38914,0.00021,19.57984]
[1777393503156,35.62,75961.07,0.1,0.38849,0.00021,19.56965]
[1777393503879,35.63,75960.15,0.1,0.3883,0.00021,19.56664]
[1777393505185,35.63,75960.48,0.1,0.38837,0.00021,19.56777]
[1777393505344,35.63,75960.48,0.1,0.38837,0.00021,19.56777]
[1777393505445,35.63,75961.36,0.1,0.38856,0.00021,19.57071]
[1777393508375,35.63,75961.38,0.1,0.38857,0.00021,19.57084]
[1777393510168,35.63,75962.64,0.1,0.38884,0.00021,19.57506]
[1777393510891,35.63,75962.64,0.1,0.38884,0.00021,19.57506]
[1777393510992,35.63,75970.13,0.1,0.39042,0.00021,19.59962]
[1777393511281,35.63,75970.13,0.1,0.39042,0.00021,19.59962]
[1777393511586,35.63,75970.13,0.1,0.39042,0.00021,19.59962]
[1777393511935,35.63,75970.13,0.1,0.39042,0.00021,19.59965]
[1777393512580,35.63,75970.13,0.1,0.39042,0.00021,19.59965]
[1777393512942,35.63,75974.47,0.1,0.39134,0.00021,19.61374]
[1777393517978,35.63,75978.22,0.1,0.39213,0.00021,19.62583]
[1777393523013,35.63,75978.17,0.1,0.39212,0.00021,19.62565]
[1777393528017,35.63,75980.44,0.1,0.3926,0.00021,19.6329]
[1777393534091,35.63,75980.34,0.1,0.39255,0.00021,19.62806]
[1777393537272,35.63,75979.83,0.1,0.39244,0.00021,19.6265]
[1777393537367,35.63,75979.83,0.1,0.39244,0.00021,19.6265]
[1777393538119,35.63,75980.61,0.1,0.39261,0.00021,19.62898]
[1777393540133,35.63,75975.15,0.1,0.39145,0.00021,19.61143]
[1777393541312,35.63,75974.07,0.1,0.39123,0.00021,19.60794]
[1777393541618,35.63,75974.07,0.1,0.39123,0.00021,19.60794]
[1777393541711,35.63,75972.65,0.1,0.39093,0.00021,19.60334]
[1777393543225,35.63,75974.01,0.1,0.39121,0.00021,19.60775]
[1777393543237,35.63,75974.01,0.1,0.39121,0.00021,19.60775]
[1777393543822,35.63,75971.13,0.1,0.39061,0.00021,19.59841]
[1777393549107,35.63,75967.91,0.1,0.38993,0.00021,19.58795]
[1777393549401,35.63,75967.91,0.1,0.38993,0.00021,19.58796]
[1777393549494,35.63,75967.91,0.1,0.38993,0.00021,19.58796]
[1777393549512,35.63,75967.91,0.1,0.38993,0.00021,19.58796]
[1777393549528,35.63,75966.89,0.1,0.38972,0.00021,19.58464]
[1777393550706,35.63,75966.89,0.1,0.38972,0.00021,19.58464]
[1777393550808,35.63,75963.75,0.1,0.38905,0.00021,19.57434]
[1777393552011,35.63,75963.75,0.1,0.38905,0.00021,19.57434]
[1777393552024,35.63,75963.75,0.1,0.38905,0.00021,19.57434]
[1777393552112,35.63,75964.16,0.1,0.38914,0.00021,19.57572]
[1777393553339,35.63,75964.16,0.1,0.38914,0.00021,19.57572]
[1777393553423,35.63,75964.16,0.1,0.38914,0.00021,19.57572]
[1777393554057,35.63,75964.16,0.1,0.38914,0.00021,19.57572]
[1777393554883,35.63,75962.91,0.1,0.38888,0.00021,19.57165]
[1777393554984,35.63,75965.74,0.1,0.38948,0.00021,19.58095]
[1777393555597,35.63,75965.74,0.1,0.38948,0.00021,19.58095]
[1777393555698,35.63,75967.18,0.1,0.38978,0.00021,19.58568]
[1777393556405,35.63,75967.18,0.1,0.38978,0.00021,19.58568]
[1777393561821,35.63,75965.69,0.1,0.38947,0.00021,19.58087]
[1777393562958,35.63,75966.05,0.1,0.38955,0.00021,19.58207]
[1777393563078,35.63,75966.05,0.1,0.38955,0.00021,19.58207]
[1777393565162,35.64,75958.17,0.1,0.38789,0.00021,19.55613]
[1777393570342,35.64,75954.08,0.1,0.38704,0.00021,19.54266]
[1777393575460,35.64,75952.83,0.1,0.38679,0.00021,19.53861]
[1777393576811,35.64,75952.05,0.1,0.38663,0.00021,19.53603]
[1777393580746,35.64,75958.7,0.1,0.38804,0.00021,19.55831]
[1777393580829,35.64,75958.7,0.1,0.38804,0.00021,19.55831]
[1777393581036,35.64,75958.7,0.1,0.38804,0.00021,19.55831]
[1777393583907,35.65,75954.87,0.1,0.38723,0.00021,19.54565]
[1777393584984,35.65,75955.69,0.1,0.38741,0.00021,19.54841]
[1777393585784,35.65,75955.8,0.1,0.38744,0.00021,19.54883]
[1777393588148,35.65,75956.62,0.1,0.38761,0.00021,19.55159]
[1777393588178,35.65,75957.53,0.1,0.38781,0.00021,19.55467]
[1777393590881,35.65,75958.15,0.1,0.38794,0.00021,19.55678]
[1777393590983,35.65,75958.15,0.1,0.38794,0.00021,19.55678]
[1777393591492,35.65,75958.11,0.1,0.38791,0.00021,19.55219]
[1777393592985,35.65,75955.61,0.1,0.38738,0.00021,19.54388]
[1777393593085,35.65,75955.61,0.1,0.38738,0.00021,19.54388]
[1777393593086,35.65,75956.31,0.1,0.38753,0.00021,19.54627]
[1777393593815,35.65,75956.31,0.1,0.38753,0.00021,19.54627]
[1777393593917,35.65,75956.38,0.1,0.38755,0.00021,19.54651]
[1777393596910,35.65,75956.07,0.1,0.38749,0.00021,19.54554]
[1777393596975,35.65,75956.07,0.1,0.38749,0.00021,19.54554]
[1777393597011,35.65,75956.31,0.1,0.38754,0.00021,19.54637]
[1777393598749,35.66,75961.34,0.1,0.3886,0.00021,19.5631]
[1777393605039,35.66,75964.41,0.1,0.38926,0.00021,19.57333]
[1777393610624,35.66,75966.53,0.1,0.38971,0.00021,19.58036]
[1777393615663,35.66,75963.97,0.1,0.38918,0.00021,19.57203]
[1777393620695,35.66,75963.21,0.1,0.38902,0.00021,19.56961]
[1777393625735,35.67,75962.78,0.1,0.38894,0.00021,19.56828]
[1777393630767,35.67,75960.34,0.1,0.38843,0.00021,19.56032]
[1777393631396,35.67,75960.34,0.1,0.38843,0.00021,19.56032]
[1777393634689,35.67,75965.36,0.1,0.38949,0.00021,19.57689]
[1777393634795,35.67,75964.92,0.1,0.3894,0.00021,19.57545]
[1777393636726,35.67,75964.67,0.1,0.38935,0.00021,19.57465]
[1777393637231,35.67,75964.89,0.1,0.38939,0.00021,19.57538]
[1777393638205,35.67,75972.08,0.1,0.39091,0.00021,19.59883]
[1777393638976,35.67,75972.08,0.1,0.39091,0.00021,19.59883]
[1777393644867,35.67,75969.61,0.1,0.39039,0.00021,19.5908]
[1777393649900,35.67,75970.92,0.1,0.39067,0.00021,19.59513]
[1777393650616,35.67,75970.92,0.1,0.39067,0.00021,19.59513]
[1777393651348,35.67,75970.54,0.1,0.39059,0.00021,19.59391]
[1777393654089,35.67,75961.82,0.1,0.38873,0.00021,19.56092]
[1777393659973,35.67,75963.19,0.1,0.38902,0.00021,19.56547]
[1777393665010,35.67,75960.74,0.1,0.38851,0.00021,19.55743]
[1777393670043,35.67,75961.87,0.1,0.38875,0.00021,19.5612]
[1777393674168,35.67,75960.02,0.1,0.38836,0.00021,19.55513]
[1777393674174,35.67,75960.98,0.1,0.38856,0.00021,19.55832]
[1777393674450,35.67,75960.98,0.1,0.38856,0.00021,19.55832]
[1777393674507,35.67,75960.98,0.1,0.38856,0.00021,19.55832]
[1777393675206,35.67,75960.98,0.1,0.38856,0.00021,19.55832]
[1777393676084,35.67,75956.07,0.1,0.38753,0.00021,19.54207]
[1777393680853,35.68,75958.44,0.1,0.38804,0.00021,19.55003]
[1777393683260,35.68,75959.42,0.1,0.38825,0.00021,19.55333]
[1777393684141,35.68,75960.58,0.1,0.38849,0.00021,19.55718]
[1777393685434,35.68,75960.84,0.1,0.38855,0.00021,19.55805]
[1777393687403,35.68,75957.9,0.1,0.38793,0.00021,19.54836]
[1777393688085,35.68,75957.9,0.1,0.38793,0.00021,19.54836]
[1777393688181,35.68,75957.9,0.1,0.38793,0.00021,19.54836]
[1777393688289,35.68,75956.83,0.1,0.38771,0.00021,19.54485]
[1777393694211,35.68,75956.44,0.1,0.38764,0.00021,19.54373]
[1777393699247,35.69,75955.99,0.1,0.38755,0.00021,19.54237]
[1777393703221,35.69,75956.1,0.1,0.38758,0.00021,19.54283]
[1777393703277,35.69,75956.1,0.1,0.38758,0.00021,19.54283]
[1777393703274,35.69,75955.13,0.1,0.38738,0.00021,19.53961]
[1777393703512,35.69,75955.13,0.1,0.38738,0.00021,19.53961]
[1777393704203,35.69,75955.13,0.1,0.38738,0.00021,19.53961]
[1777393704219,35.69,75955.13,0.1,0.38738,0.00021,19.53961]
[1777393704231,35.69,75955.13,0.1,0.38738,0.00021,19.53961]
[1777393704270,35.69,75955.13,0.1,0.38738,0.00021,19.53961]
[1777393704285,35.69,75953.58,0.1,0.38706,0.00021,19.53447]
[1777393705291,35.69,75948.08,0.1,0.3859,0.00021,19.51608]
[1777393705555,35.69,75948.08,0.1,0.3859,0.00021,19.51608]
[1777393706298,35.69,75942.56,0.1,0.38475,0.00021,19.49747]
[1777393711332,35.69,75942.93,0.1,0.3848,0.00021,19.49418]
[1777393711503,35.69,75942.93,0.1,0.3848,0.00021,19.49418]
[1777393711595,35.69,75942.73,0.1,0.38475,0.00021,19.4935]
[1777393712590,35.69,75942.73,0.1,0.38475,0.00021,19.4935]
[1777393712596,35.69,75942.73,0.1,0.38475,0.00021,19.4935]
[1777393712599,35.69,75942.73,0.1,0.38475,0.00021,19.4935]
[1777393712998,35.69,75942.73,0.1,0.38475,0.00021,19.4935]
[1777393713099,35.69,75944.21,0.1,0.38507,0.00021,19.49857]
[1777393713593,35.69,75944.21,0.1,0.38507,0.00021,19.49857]
[1777393714255,35.69,75944.21,0.1,0.38507,0.00021,19.49857]
[1777393714978,35.69,75943.17,0.1,0.38486,0.00021,19.49516]
[1777393715400,35.69,75944.38,0.1,0.38511,0.00021,19.49926]
[1777393716364,35.69,75944.58,0.1,0.38516,0.00021,19.49999]
[1777393722319,35.7,75945.68,0.1,0.3854,0.00021,19.50396]
[1777393725749,35.7,75949.69,0.1,0.38626,0.00021,19.51764]
[1777393725838,35.7,75949.16,0.1,0.38615,0.00021,19.51591]
[1777393732332,35.71,75951.84,0.1,0.38673,0.00021,19.5251]
[1777393736405,35.71,75954.15,0.1,0.38723,0.00021,19.53302]
[1777393737263,35.71,75955.65,0.1,0.38755,0.00021,19.53809]
[1777393739913,35.71,75959.84,0.1,0.38843,0.00021,19.55199]
[1777393740544,35.72,75960.16,0.1,0.3885,0.00021,19.55308]
[1777393746026,35.72,75958.33,0.1,0.38813,0.00021,19.54724]
[1777393752618,35.72,75959.49,0.1,0.38839,0.00021,19.55131]
[1777393757654,35.73,75954.19,0.1,0.38729,0.00021,19.53395]
[1777393761286,35.73,75953.29,0.1,0.38711,0.00021,19.53103]
[1777393761937,35.73,75952.64,0.1,0.38697,0.00021,19.5289]
[1777393761977,35.73,75952.64,0.1,0.38697,0.00021,19.5289]
[1777393762038,35.73,75942.88,0.1,0.38493,0.00021,19.49615]
[1777393764224,35.73,75939.06,0.1,0.38413,0.00021,19.48321]
[1777393764373,35.74,75939.11,0.1,0.38415,0.00021,19.48351]
[1777393769738,35.74,75939.14,0.1,0.38418,0.00021,19.48394]
[1777393774772,35.75,75939.64,0.1,0.38428,0.00021,19.48146]
[1777393779809,35.75,75941.25,0.1,0.38464,0.00021,19.48725]
[1777393784846,35.76,75940.62,0.1,0.38452,0.00021,19.4854]
[1777393790886,35.77,75940.06,0.1,0.38443,0.00021,19.48384]
[1777393793042,35.77,75941.06,0.1,0.38464,0.00021,19.48729]
[1777393798943,35.77,75939.18,0.1,0.38427,0.00021,19.48128]
[1777393800948,35.78,75938.88,0.1,0.38421,0.00021,19.48031]
[1777393805244,35.78,75935.92,0.1,0.38361,0.00021,19.47046]
[1777393810887,35.79,75941.6,0.1,0.38482,0.00021,19.49012]
[1777393812095,35.79,75942.79,0.1,0.38507,0.00021,19.49419]
[1777393812110,35.79,75942.79,0.1,0.38507,0.00021,19.49419]
[1777393812197,35.79,75944.84,0.1,0.38551,0.00021,19.50115]
[1777393813981,35.79,75944.62,0.1,0.38546,0.00021,19.50045]
[1777393815825,35.79,75948.63,0.1,0.38631,0.00021,19.51399]
[1777393816065,35.79,75953.89,0.1,0.38741,0.00021,19.53155]
[1777393817309,35.79,75953.89,0.1,0.38741,0.00021,19.53155]
[1777393817329,35.79,75960.46,0.1,0.38879,0.00021,19.55325]
[1777393818851,35.79,75960.52,0.1,0.38881,0.00021,19.55346]
[1777393819086,35.79,75963.22,0.1,0.38938,0.00021,19.56231]
[1777393820066,35.79,75963.22,0.1,0.38938,0.00021,19.56231]
[1777393820185,35.79,75963.22,0.1,0.38938,0.00021,19.56231]
[1777393820325,35.79,75964.37,0.1,0.38962,0.00021,19.56607]
[1777393823115,35.79,75969.82,0.1,0.39076,0.00021,19.58371]
[1777393825277,35.79,75969.55,0.1,0.3907,0.00021,19.58282]
[1777393825440,35.79,75970.56,0.1,0.39091,0.00021,19.58605]
[1777393826745,35.79,75970.28,0.1,0.39085,0.00021,19.58515]
[1777393827349,35.79,75973.26,0.1,0.39148,0.00021,19.59473]
[1777393832070,35.79,75972.85,0.1,0.39136,0.00021,19.58884]
[1777393832397,35.79,75978.07,0.1,0.39245,0.00021,19.60551]
[1777393835027,35.79,75981.17,0.1,0.39311,0.00021,19.61534]
[1777393835199,35.79,75983.17,0.1,0.39352,0.00021,19.62163]
[1777393840237,35.78,75984.36,0.1,0.39376,0.00021,19.62517]
[1777393840615,35.78,75984.36,0.1,0.39376,0.00021,19.62517]
[1777393840654,35.78,75984.36,0.1,0.39376,0.00021,19.62517]
[1777393841243,35.78,75985.06,0.1,0.3939,0.00021,19.62733]
[1777393842038,35.78,75985.06,0.1,0.3939,0.00021,19.62733]
[1777393842050,35.78,75985.06,0.1,0.3939,0.00021,19.62733]
[1777393843141,35.78,75980.4,0.1,0.39292,0.00021,19.61254]
[1777393843257,35.78,75977.3,0.1,0.39226,0.00021,19.60262]
[1777393845400,35.78,75976.6,0.1,0.39211,0.00021,19.60035]
[1777393845431,35.78,75976.6,0.1,0.39211,0.00021,19.60035]
[1777393849104,35.77,75979.31,0.1,0.39267,0.00021,19.60886]
[1777393852064,35.77,75975.87,0.1,0.39194,0.00021,19.59777]
[1777393858235,35.77,75974.05,0.1,0.39155,0.00021,19.59176]
[1777393860766,35.77,75973.44,0.1,0.39141,0.00021,19.58973]
[1777393861383,35.77,75970.04,0.1,0.39069,0.00021,19.5787]
[1777393861785,35.77,75970.04,0.1,0.39069,0.00021,19.5787]
[1777393863018,35.77,75969.46,0.1,0.39057,0.00021,19.57683]
[1777393863079,35.77,75969.46,0.1,0.39057,0.00021,19.57683]
[1777393863903,35.76,75968.65,0.1,0.3904,0.00021,19.57418]
[1777393864974,35.76,75966.67,0.1,0.38998,0.00021,19.5677]
[1777393865410,35.76,75966.52,0.1,0.38995,0.00021,19.56721]
[1777393866272,35.76,75966.52,0.1,0.38995,0.00021,19.56721]
[1777393866652,35.76,75964.3,0.1,0.38948,0.00021,19.55993]
[1777393866666,35.76,75964.3,0.1,0.38948,0.00021,19.55993]
[1777393867429,35.76,75963.01,0.1,0.38921,0.00021,19.5557]
[1777393870683,35.76,75963.77,0.1,0.38936,0.00021,19.55816]
[1777393871453,35.76,75965.87,0.1,0.3898,0.00021,19.565]
[1777393875364,35.76,75967.01,0.1,0.39004,0.00021,19.56868]
[1777393875481,35.76,75968.69,0.1,0.39039,0.00021,19.57412]
[1777393876360,35.76,75968.69,0.1,0.39039,0.00021,19.57412]
[1777393876453,35.76,75968.69,0.1,0.39039,0.00021,19.57412]
[1777393876774,35.76,75968.66,0.1,0.39039,0.00021,19.57401]
[1777393877494,35.76,75965.01,0.1,0.38962,0.00021,19.56213]
[1777393880812,35.76,75965.94,0.1,0.38981,0.00021,19.56515]
[1777393880969,35.76,75965.94,0.1,0.38981,0.00021,19.56515]
[1777393881031,35.76,75966.32,0.1,0.38989,0.00021,19.56638]
[1777393883701,35.76,75968.85,0.1,0.39042,0.00021,19.5746]
[1777393883973,35.76,75969.45,0.1,0.39055,0.00021,19.57654]
[1777393889580,35.76,75967.98,0.1,0.39024,0.00021,19.57172]
[1777393892250,35.76,75968.57,0.1,0.39036,0.00021,19.57363]
[1777393892359,35.76,75968.57,0.1,0.39036,0.00021,19.57363]
[1777393892460,35.76,75967.82,0.1,0.39018,0.00021,19.56672]
[1777393892942,35.76,75967.82,0.1,0.39018,0.00021,19.56672]
[1777393893362,35.76,75968.21,0.1,0.39026,0.00021,19.56798]
[1777393895492,35.76,75962.46,0.1,0.38905,0.00021,19.54923]
[1777393899652,35.76,75960.74,0.1,0.38869,0.00021,19.54362]
[1777393900275,35.76,75960.74,0.1,0.38869,0.00021,19.54362]
[1777393900286,35.76,75960.74,0.1,0.38869,0.00021,19.54362]
[1777393900359,35.76,75958.31,0.1,0.38818,0.00021,19.53563]
[1777393901162,35.76,75958.31,0.1,0.38818,0.00021,19.53563]
[1777393901769,35.76,75950.79,0.1,0.38661,0.00021,19.51071]
[1777393903020,35.76,75950.79,0.1,0.38661,0.00021,19.51071]
[1777393903030,35.76,75950.79,0.1,0.38661,0.00021,19.51071]
[1777393903048,35.76,75950.79,0.1,0.38661,0.00021,19.51071]
[1777393903308,35.76,75950.07,0.1,0.38646,0.00021,19.50833]
[1777393908888,35.77,75946.19,0.1,0.38566,0.00021,19.49553]
[1777393913176,35.77,75945.07,0.1,0.38544,0.00021,19.49195]
[1777393914758,35.77,75937.05,0.1,0.38376,0.00021,19.46487]
[1777393920250,35.77,75936.73,0.1,0.3837,0.00021,19.46378]
[1777393921150,35.77,75935.27,0.1,0.38339,0.00021,19.45876]
[1777393921240,35.77,75935.27,0.1,0.38339,0.00021,19.45876]
[1777393924388,35.77,75936.45,0.1,0.38363,0.00021,19.4627]
[1777393927672,35.77,75935.34,0.1,0.38339,0.00021,19.45878]
[1777393928059,35.77,75935.34,0.1,0.38339,0.00021,19.45878]
[1777393928159,35.77,75934.65,0.1,0.38324,0.00021,19.45639]
[1777393930175,35.77,75934.72,0.1,0.38326,0.00021,19.4566]
[1777393931107,35.77,75935.97,0.1,0.38352,0.00021,19.46085]
[1777393931455,35.77,75935.97,0.1,0.38352,0.00021,19.46085]
[1777393931467,35.76,75936.34,0.1,0.38359,0.00021,19.46205]
[1777393937430,35.76,75936.44,0.1,0.3836,0.00021,19.4622]
[1777393939500,35.76,75936.74,0.1,0.38366,0.00021,19.46323]
[1777393939509,35.76,75936.74,0.1,0.38366,0.00021,19.46323]
[1777393939554,35.76,75936.46,0.1,0.3836,0.00021,19.46221]
[1777393944972,35.76,75934.22,0.1,0.38312,0.00021,19.4544]
[1777393950261,35.75,75932.15,0.1,0.38268,0.00021,19.44718]
[1777393950298,35.75,75933.35,0.1,0.38293,0.00021,19.45129]
[1777393953238,35.75,75933.92,0.1,0.38302,0.00021,19.44869]
[1777393953339,35.75,75934.57,0.1,0.38315,0.00021,19.4509]
[1777393955790,35.75,75935.03,0.1,0.38325,0.00021,19.45243]
[1777393956049,35.75,75935.06,0.1,0.38325,0.00021,19.45251]
[1777393958032,35.75,75934.84,0.1,0.3832,0.00021,19.4517]
[1777393958133,35.75,75934.95,0.1,0.38322,0.00021,19.45208]
[1777393963659,35.75,75934.97,0.1,0.38322,0.00021,19.45202]
[1777393969141,35.75,75934.91,0.1,0.3832,0.00021,19.45168]
[1777393974176,35.74,75935.16,0.1,0.38324,0.00021,19.45242]
[1777393976652,35.74,75934.96,0.1,0.3832,0.00021,19.45169]
[1777393977419,35.74,75935.65,0.1,0.38334,0.00021,19.45403]
[1777393979958,35.74,75937.98,0.1,0.38384,0.00021,19.46212]
[1777393980430,35.74,75941.54,0.1,0.38459,0.00021,19.47424]
[1777393980889,35.74,75941.54,0.1,0.38459,0.00021,19.47424]
[1777393984903,35.75,75940.27,0.1,0.38433,0.00021,19.47002]
[1777393985230,35.75,75940.27,0.1,0.38433,0.00021,19.47002]
[1777393985549,35.75,75940.27,0.1,0.38433,0.00021,19.47002]
[1777393986046,35.75,75938.96,0.1,0.38406,0.00021,19.46563]
[1777393986263,35.75,75938.96,0.1,0.38406,0.00021,19.46566]
[1777393991298,35.75,75935.01,0.1,0.38322,0.00021,19.45205]
[1777393996417,35.74,75935.67,0.1,0.38335,0.00021,19.45422]
[1777393997711,35.74,75935.57,0.1,0.38333,0.00021,19.45383]
[1777393998346,35.74,75935.5,0.1,0.38331,0.00021,19.45357]
[1777393998957,35.74,75935.5,0.1,0.38331,0.00021,19.45357]
[1777393998974,35.74,75935.5,0.1,0.38331,0.00021,19.45357]
[1777393998994,35.74,75935.5,0.1,0.38331,0.00021,19.45357]
[1777393999354,35.74,75935.45,0.1,0.3833,0.00021,19.45338]
[1777394000266,35.74,75935.45,0.1,0.3833,0.00021,19.45338]
[1777394000312,35.74,75935.45,0.1,0.3833,0.00021,19.45338]
[1777394000436,35.74,75935.45,0.1,0.3833,0.00021,19.45338]
[1777394000465,35.74,75944.79,0.1,0.38526,0.00021,19.48513]
[1777394000874,35.74,75944.79,0.1,0.38526,0.00021,19.48513]
[1777394001998,35.74,75944.52,0.1,0.38521,0.00021,19.48425]
[1777394002081,35.74,75944.52,0.1,0.38521,0.00021,19.48425]
[1777394002604,35.74,75946.16,0.1,0.38556,0.00021,19.4899]
[1777394008419,35.75,75944.83,0.1,0.3853,0.00021,19.4857]
[1777394013454,35.76,75945.63,0.1,0.38546,0.00021,19.48418]
[1777394015717,35.76,75944.36,0.1,0.3852,0.00021,19.48]
[1777394016524,35.76,75944.36,0.1,0.3852,0.00021,19.48]
[1777394020058,35.76,75943.19,0.1,0.38497,0.00021,19.47633]
[1777394020503,35.76,75942.95,0.1,0.38492,0.00021,19.47551]
[1777394023865,35.77,75942.24,0.1,0.38479,0.00021,19.47334]
[1777394024523,35.77,75942.24,0.1,0.38479,0.00021,19.47334]
[1777394024555,35.77,75942.24,0.1,0.38479,0.00021,19.47334]
[1777394024634,35.77,75942.24,0.1,0.38479,0.00021,19.47334]
[1777394025332,35.77,75942.02,0.1,0.38475,0.00021,19.47265]
[1777394025542,35.77,75942.02,0.1,0.38475,0.00021,19.47265]
[1777394026326,35.77,75942.02,0.1,0.38475,0.00021,19.47265]
[1777394026581,35.77,75931.61,0.1,0.38256,0.00021,19.43708]
[1777394026972,35.77,75931.61,0.1,0.38256,0.00021,19.43708]
[1777394027552,35.77,75931.61,0.1,0.38256,0.00021,19.43706]
[1777394030753,35.77,75928.19,0.1,0.38184,0.00021,19.4252]
[1777394032338,35.77,75928.18,0.1,0.38184,0.00021,19.42516]
[1777394032571,35.77,75928.18,0.1,0.38184,0.00021,19.42516]
[1777394032650,35.77,75927.48,0.1,0.38169,0.00021,19.42272]
[1777394033225,35.77,75927.48,0.1,0.38169,0.00021,19.42272]
[1777394038451,35.77,75929.16,0.1,0.38204,0.00021,19.42849]
[1777394041855,35.77,75930.02,0.1,0.38222,0.00021,19.43142]
[1777394046501,35.77,75924.88,0.1,0.38114,0.00021,19.41362]
[1777394052728,35.77,75924.89,0.1,0.38115,0.00021,19.41369]
[1777394058088,35.77,75924.77,0.1,0.38113,0.00021,19.4133]
[1777394058280,35.77,75925.32,0.1,0.38124,0.00021,19.41522]
[1777394059904,35.77,75921.75,0.1,0.38049,0.00021,19.40268]
[1777394060912,35.77,75921.71,0.1,0.38048,0.00021,19.40254]
[1777394060923,35.76,75922.53,0.1,0.38065,0.00021,19.40532]
[1777394066826,35.76,75921.18,0.1,0.38035,0.00021,19.40043]
[1777394071861,35.76,75923.78,0.1,0.38087,0.00021,19.40494]
[1777394076897,35.76,75926.0,0.1,0.38133,0.00021,19.41261]
[1777394082349,35.76,75926.14,0.1,0.38135,0.00021,19.41303]
[1777394088490,35.75,75924.99,0.1,0.3811,0.00021,19.4089]
[1777394093569,35.75,75924.96,0.1,0.38109,0.00021,19.40872]
[1777394099053,35.75,75926.7,0.1,0.38145,0.00021,19.41465]
[1777394100936,35.75,75926.99,0.1,0.38151,0.00021,19.41564]
[1777394101021,35.75,75926.99,0.1,0.38151,0.00021,19.41564]
[1777394101072,35.75,75926.99,0.1,0.38151,0.00021,19.41564]
[1777394101101,35.75,75926.99,0.1,0.38151,0.00021,19.41564]
[1777394101645,35.75,75922.47,0.1,0.38056,0.00021,19.39988]
[1777394103206,35.75,75922.47,0.1,0.38056,0.00021,19.39986]
[1777394103229,35.75,75922.47,0.1,0.38056,0.00021,19.39986]
[1777394103349,35.75,75922.47,0.1,0.38056,0.00021,19.39986]
[1777394103411,35.75,75912.29,0.1,0.37843,0.00021,19.36392]
[1777394104045,35.75,75912.29,0.1,0.37843,0.00021,19.36392]
[1777394104187,35.75,75912.29,0.1,0.37843,0.00021,19.36392]
[1777394104266,35.75,75912.29,0.1,0.37843,0.00021,19.36392]
[1777394104434,35.75,75905.85,0.1,0.37708,0.00021,19.34089]
[1777394105445,35.75,75890.03,0.1,0.37377,0.00021,19.28349]
[1777394106176,35.75,75890.03,0.1,0.37377,0.00021,19.28349]
[1777394106246,35.75,75890.03,0.1,0.37377,0.00021,19.28349]
[1777394106322,35.75,75889.01,0.1,0.37356,0.00021,19.27969]
[1777394107171,35.75,75889.01,0.1,0.37356,0.00021,19.27969]
[1777394107533,35.75,75889.01,0.1,0.37356,0.00021,19.27969]
[1777394107552,35.75,75889.01,0.1,0.37356,0.00021,19.27969]
[1777394107582,35.75,75889.01,0.1,0.37356,0.00021,19.27969]
[1777394107739,35.74,75884.52,0.1,0.37262,0.00021,19.26311]
[1777394107939,35.74,75884.52,0.1,0.37262,0.00021,19.26311]
[1777394107986,35.74,75884.52,0.1,0.37262,0.00021,19.26311]
[1777394108791,35.74,75894.56,0.1,0.37471,0.00021,19.29992]
[1777394110511,35.74,75903.84,0.1,0.37664,0.00021,19.33346]
[1777394113609,35.74,75903.46,0.1,0.37655,0.00021,19.33192]
[1777394113699,35.74,75902.98,0.1,0.37645,0.00021,19.33013]
[1777394114221,35.74,75902.98,0.1,0.37645,0.00021,19.33013]
[1777394114253,35.74,75902.98,0.1,0.37645,0.00021,19.33013]
[1777394114460,35.74,75902.98,0.1,0.37645,0.00021,19.33013]
[1777394114583,35.74,75902.98,0.1,0.37645,0.00021,19.33013]
[1777394114684,35.74,75903.39,0.1,0.37653,0.00021,19.33155]
[1777394115366,35.74,75903.39,0.1,0.37653,0.00021,19.33155]
[1777394115680,35.74,75903.39,0.1,0.37653,0.00021,19.33155]
[1777394115773,35.74,75903.39,0.1,0.37653,0.00021,19.33155]
[1777394115723,35.74,75914.18,0.1,0.37878,0.00021,19.36999]
[1777394116023,35.74,75914.18,0.1,0.37878,0.00021,19.36999]
[1777394116171,35.74,75914.18,0.1,0.37878,0.00021,19.36999]
[1777394117544,35.74,75914.18,0.1,0.37878,0.00021,19.36999]
[1777394117644,35.73,75918.41,0.1,0.37965,0.00021,19.38475]
[1777394118812,35.73,75918.41,0.1,0.37965,0.00021,19.38475]
[1777394118841,35.73,75922.84,0.1,0.38057,0.00021,19.4002]
[1777394119033,35.73,75922.84,0.1,0.38057,0.00021,19.4002]
[1777394119714,35.73,75925.44,0.1,0.38111,0.00021,19.40917]
[1777394120628,35.73,75930.88,0.1,0.38225,0.00021,19.42804]
[1777394121629,35.73,75930.88,0.1,0.38225,0.00021,19.42804]
[1777394121762,35.73,75926.31,0.1,0.38129,0.00021,19.41219]
[1777394123472,35.73,75922.91,0.1,0.38058,0.00021,19.40034]
[1777394126605,35.73,75921.3,0.1,0.38025,0.00021,19.39471]
[1777394126618,35.73,75921.3,0.1,0.38025,0.00021,19.39471]
[1777394126657,35.73,75918.84,0.1,0.37973,0.00021,19.38609]
[1777394127253,35.73,75918.84,0.1,0.37973,0.00021,19.38609]
[1777394127296,35.73,75918.84,0.1,0.37973,0.00021,19.38609]
[1777394127510,35.73,75918.84,0.1,0.37973,0.00021,19.38609]
[1777394127534,35.73,75918.84,0.1,0.37973,0.00021,19.38609]
[1777394127539,35.73,75918.84,0.1,0.37973,0.00021,19.38609]
[1777394127798,35.73,75919.35,0.1,0.37984,0.00021,19.38789]
[1777394128259,35.73,75919.35,0.1,0.37984,0.00021,19.38789]
[1777394128772,35.73,75911.65,0.1,0.37822,0.00021,19.36056]
[1777394129008,35.73,75911.65,0.1,0.37822,0.00021,19.36056]
[1777394129143,35.73,75911.65,0.1,0.37822,0.00021,19.36056]
[1777394129155,35.73,75911.65,0.1,0.37822,0.00021,19.36056]
[1777394129264,35.73,75911.63,0.1,0.37822,0.00021,19.36049]
[1777394130486,35.73,75903.53,0.1,0.37652,0.00021,19.33143]
[1777394131557,35.73,75903.53,0.1,0.37652,0.00021,19.33143]
[1777394132796,35.72,75903.22,0.1,0.37642,0.00021,19.32564]
[1777394133554,35.72,75899.6,0.1,0.37566,0.00021,19.3125]
[1777394133744,35.72,75896.72,0.1,0.37505,0.00021,19.30198]
[1777394134724,35.72,75889.35,0.1,0.37351,0.00021,19.27499]
[1777394136824,35.72,75883.91,0.1,0.37238,0.00021,19.25485]
[1777394139434,35.72,75882.06,0.1,0.37199,0.00021,19.24794]
[1777394139486,35.72,75882.06,0.1,0.37199,0.00021,19.24794]
[1777394139543,35.72,75886.6,0.1,0.37293,0.00021,19.26474]
[1777394139885,35.72,75886.6,0.1,0.37293,0.00021,19.26474]
[1777394140607,35.72,75886.6,0.1,0.37293,0.00021,19.26474]
[1777394140839,35.72,75886.6,0.1,0.37293,0.00021,19.26474]
[1777394140694,35.72,75893.51,0.1,0.37437,0.00021,19.29004]
[1777394141698,35.72,75893.51,0.1,0.37437,0.00021,19.29004]
[1777394146201,35.71,75892.3,0.1,0.3741,0.00021,19.2854]
[1777394147911,35.71,75898.06,0.1,0.3753,0.00021,19.30629]
[1777394148600,35.71,75898.06,0.1,0.3753,0.00021,19.30629]
[1777394152155,35.71,75894.82,0.1,0.37461,0.00021,19.29432]
[1777394154912,35.71,75893.02,0.1,0.37422,0.00021,19.2875]
[1777394155917,35.7,75889.89,0.1,0.37356,0.00021,19.27592]
[1777394157356,35.7,75889.89,0.1,0.37356,0.00021,19.27592]
[1777394158103,35.7,75888.33,0.1,0.37324,0.00021,19.27013]
[1777394158466,35.7,75891.16,0.1,0.37382,0.00021,19.28048]
[1777394160711,35.7,75897.88,0.1,0.37522,0.00021,19.3049]
[1777394162377,35.7,75897.88,0.1,0.37521,0.00021,19.30483]
[1777394162918,35.7,75899.86,0.1,0.37562,0.00021,19.31194]
[1777394164109,35.7,75899.7,0.1,0.37558,0.00021,19.31121]
[1777394164595,35.7,75899.7,0.1,0.37558,0.00021,19.31121]
[1777394164795,35.69,75900.92,0.1,0.37583,0.00021,19.31555]
[1777394165853,35.69,75900.92,0.1,0.37583,0.00021,19.31555]
[1777394165868,35.69,75903.79,0.1,0.37642,0.00021,19.32583]
[1777394168200,35.69,75907.07,0.1,0.3771,0.00021,19.33754]
[1777394169138,35.69,75908.94,0.1,0.37749,0.00021,19.34414]
[1777394174279,35.68,75911.97,0.1,0.37809,0.00021,19.35447]
[1777394174562,35.68,75911.97,0.1,0.37809,0.00021,19.35447]
[1777394174568,35.68,75911.97,0.1,0.37809,0.00021,19.35447]
[1777394174664,35.68,75913.88,0.1,0.37848,0.00021,19.36116]
[1777394176323,35.68,75914.41,0.1,0.37859,0.00021,19.36295]
[1777394176425,35.68,75916.91,0.1,0.37911,0.00021,19.37181]
[1777394177802,35.68,75916.91,0.1,0.37911,0.00021,19.37181]
[1777394177828,35.68,75917.97,0.1,0.37933,0.00021,19.37556]
[1777394178886,35.68,75917.97,0.1,0.37933,0.00021,19.37556]
[1777394179676,35.68,75918.38,0.1,0.37942,0.00021,19.37701]
[1777394185086,35.68,75916.93,0.1,0.37912,0.00021,19.37189]
[1777394186335,35.68,75919.73,0.1,0.3797,0.00021,19.38177]
[1777394186666,35.68,75916.08,0.1,0.37894,0.00021,19.36888]
[1777394187043,35.68,75916.08,0.1,0.37894,0.00021,19.36888]
[1777394187811,35.68,75916.08,0.1,0.37894,0.00021,19.36888]
[1777394187820,35.68,75916.08,0.1,0.37894,0.00021,19.36888]
[1777394187878,35.68,75915.97,0.1,0.37892,0.00021,19.36849]
[1777394192401,35.68,75915.58,0.1,0.37881,0.00021,19.36261]
[1777394192704,35.68,75915.77,0.1,0.37885,0.00021,19.36329]
[1777394193258,35.68,75915.77,0.1,0.37885,0.00021,19.36329]
[1777394193711,35.68,75917.66,0.1,0.37925,0.00021,19.36998]
[1777394198115,35.68,75914.69,0.1,0.37863,0.00021,19.35951]
[1777394198746,35.68,75914.04,0.1,0.37849,0.00021,19.35721]
[1777394201950,35.68,75915.06,0.1,0.3787,0.00021,19.36073]
[1777394202254,35.68,75915.06,0.1,0.3787,0.00021,19.36073]
[1777394202386,35.68,75915.06,0.1,0.3787,0.00021,19.36073]
[1777394202573,35.68,75915.06,0.1,0.3787,0.00021,19.36073]
[1777394202774,35.68,75914.35,0.1,0.37855,0.00021,19.35818]
[1777394203632,35.68,75914.35,0.1,0.37855,0.00021,19.35818]
[1777394204544,35.68,75909.46,0.1,0.37752,0.00021,19.34066]
[1777394204788,35.67,75907.19,0.1,0.37704,0.00021,19.33244]
[1777394209827,35.67,75910.3,0.1,0.37766,0.00021,19.34318]
[1777394212845,35.66,75902.7,0.1,0.37606,0.00021,19.31561]
[1777394213045,35.66,75902.7,0.1,0.37606,0.00021,19.31561]
[1777394213194,35.66,75902.7,0.1,0.37606,0.00021,19.31561]
[1777394213852,35.66,75902.8,0.1,0.37607,0.00021,19.3159]
[1777394214724,35.66,75902.8,0.1,0.37607,0.00021,19.3159]
[1777394214859,35.66,75901.47,0.1,0.37579,0.00021,19.31102]
[1777394215128,35.66,75901.47,0.1,0.37579,0.00021,19.31102]
[1777394215866,35.66,75900.59,0.1,0.3756,0.00021,19.30776]
[1777394216237,35.66,75900.59,0.1,0.3756,0.00021,19.30776]
[1777394216873,35.66,75900.37,0.1,0.37555,0.00021,19.30689]
[1777394219894,35.65,75895.19,0.1,0.37446,0.00021,19.28783]
[1777394220873,35.65,75895.19,0.1,0.37446,0.00021,19.28783]
[1777394221768,35.65,75895.17,0.1,0.37445,0.00021,19.2877]
[1777394222822,35.65,75893.35,0.1,0.37407,0.00021,19.28098]
[1777394224535,35.65,75892.04,0.1,0.37379,0.00021,19.27607]
[1777394229639,35.65,75891.04,0.1,0.37357,0.00021,19.27217]
[1777394229645,35.65,75891.04,0.1,0.37357,0.00021,19.27217]
[1777394229648,35.65,75891.04,0.1,0.37357,0.00021,19.27217]
[1777394229740,35.65,75886.98,0.1,0.37271,0.00021,19.25708]
[1777394229975,35.65,75886.98,0.1,0.37271,0.00021,19.25708]
[1777394230777,35.65,75886.98,0.1,0.37271,0.00021,19.25708]
[1777394230787,35.65,75886.98,0.1,0.37271,0.00021,19.25708]
[1777394230874,35.64,75885.64,0.1,0.37243,0.00021,19.25207]
[1777394231718,35.64,75885.64,0.1,0.37243,0.00021,19.25207]
[1777394231744,35.64,75884.05,0.1,0.37209,0.00021,19.24612]
[1777394232019,35.64,75878.55,0.1,0.37095,0.00021,19.2256]
[1777394238022,35.64,75880.69,0.1,0.37138,0.00021,19.23343]
[1777394243057,35.64,75878.98,0.1,0.37102,0.00021,19.22692]
[1777394244675,35.64,75878.98,0.1,0.37102,0.00021,19.22692]
[1777394244685,35.64,75878.98,0.1,0.37102,0.00021,19.22692]
[1777394244765,35.64,75880.63,0.1,0.37136,0.00021,19.23304]
[1777394248798,35.64,75888.85,0.1,0.37307,0.00021,19.26346]
[1777394250424,35.64,75892.45,0.1,0.37382,0.00021,19.27672]
[1777394250875,35.64,75892.69,0.1,0.37387,0.00021,19.27755]
[1777394256148,35.63,75892.51,0.1,0.37379,0.00021,19.27207]
[1777394259170,35.63,75893.11,0.1,0.3739,0.00021,19.27411]
[1777394259255,35.63,75891.26,0.1,0.37351,0.00021,19.26731]
[1777394265234,35.62,75888.17,0.1,0.37285,0.00021,19.25563]
[1777394268252,35.62,75894.18,0.1,0.3741,0.00021,19.27763]
[1777394273288,35.62,75891.77,0.1,0.3736,0.00021,19.26876]
[1777394278784,35.62,75892.4,0.1,0.37373,0.00021,19.27108]
[1777394278799,35.62,75892.4,0.1,0.37373,0.00021,19.27108]
[1777394278886,35.62,75893.07,0.1,0.37387,0.00021,19.27353]
[1777394280784,35.62,75895.38,0.1,0.37435,0.00021,19.282]
[1777394280944,35.62,75895.38,0.1,0.37435,0.00021,19.282]
[1777394283358,35.62,75906.21,0.1,0.37661,0.00021,19.32129]
[1777394284578,35.62,75906.21,0.1,0.37661,0.00021,19.32129]
[1777394286782,35.62,75900.91,0.1,0.37549,0.00021,19.30199]
[1777394292424,35.61,75900.97,0.1,0.3755,0.00021,19.30205]
[1777394297459,35.61,75901.37,0.1,0.37557,0.00021,19.30336]
[1777394302494,35.61,75903.9,0.1,0.37609,0.00021,19.31239]
[1777394303301,35.61,75903.9,0.1,0.37609,0.00021,19.31239]
[1777394303393,35.61,75903.9,0.1,0.37609,0.00021,19.31239]
[1777394303638,35.61,75903.9,0.1,0.37609,0.00021,19.31239]
[1777394303686,35.61,75903.9,0.1,0.37609,0.00021,19.31239]
[1777394303738,35.61,75909.06,0.1,0.37717,0.00021,19.33096]
[1777394304732,35.61,75914.84,0.1,0.37838,0.00021,19.35161]
[1777394306250,35.61,75915.4,0.1,0.3785,0.00021,19.35362]
[1777394306325,35.61,75915.4,0.1,0.3785,0.00021,19.35362]
[1777394306818,35.61,75915.4,0.1,0.3785,0.00021,19.35362]
[1777394309482,35.61,75916.99,0.1,0.37884,0.00021,19.35929]
[1777394309578,35.61,75916.99,0.1,0.37884,0.00021,19.35929]
[1777394309591,35.61,75916.99,0.1,0.37884,0.00021,19.35929]
[1777394310007,35.61,75915.15,0.1,0.37845,0.00021,19.35276]
[1777394310862,35.61,75915.15,0.1,0.37845,0.00021,19.35276]
[1777394310964,35.61,75904.99,0.1,0.37632,0.00021,19.31625]
[1777394312739,35.61,75903.6,0.1,0.376,0.00021,19.30666]
[1777394313068,35.61,75901.69,0.1,0.3756,0.00021,19.29974]
[1777394313350,35.61,75901.69,0.1,0.3756,0.00021,19.29974]
[1777394313804,35.61,75901.69,0.1,0.3756,0.00021,19.29974]
[1777394313811,35.61,75901.69,0.1,0.3756,0.00021,19.29974]
[1777394313867,35.61,75901.67,0.1,0.37559,0.00021,19.29961]
[1777394314880,35.61,75901.67,0.1,0.37559,0.00021,19.29961]
[1777394314910,35.61,75901.05,0.1,0.37546,0.00021,19.29733]
[1777394320621,35.6,75902.05,0.1,0.37566,0.00021,19.30084]
[1777394322562,35.6,75899.48,0.1,0.37512,0.00021,19.29147]
[1777394322574,35.6,75899.48,0.1,0.37512,0.00021,19.29147]
[1777394322584,35.6,75899.48,0.1,0.37512,0.00021,19.29147]
[1777394322610,35.6,75899.48,0.1,0.37512,0.00021,19.29147]
[1777394322666,35.6,75899.48,0.1,0.37512,0.00021,19.29147]
[1777394322767,35.6,75898.35,0.1,0.37488,0.00021,19.28732]
[1777394325525,35.6,75898.47,0.1,0.3749,0.00021,19.28773]
[1777394325531,35.6,75898.47,0.1,0.3749,0.00021,19.28773]
[1777394325543,35.6,75898.47,0.1,0.3749,0.00021,19.28773]
[1777394325657,35.6,75900.57,0.1,0.37534,0.00021,19.29536]
[1777394330699,35.6,75900.81,0.1,0.37539,0.00021,19.29613]
[1777394335729,35.6,75902.0,0.1,0.37563,0.00021,19.30033]
[1777394341010,35.6,75903.93,0.1,0.37603,0.00021,19.30722]
[1777394344031,35.6,75904.17,0.1,0.37607,0.00021,19.30801]
[1777394344087,35.6,75904.0,0.1,0.37603,0.00021,19.30737]
[1777394344152,35.6,75904.0,0.1,0.37603,0.00021,19.30737]
[1777394344186,35.6,75904.0,0.1,0.37603,0.00021,19.30737]
[1777394344791,35.59,75905.29,0.1,0.3763,0.00021,19.31201]
[1777394345799,35.59,75911.59,0.1,0.37762,0.00021,19.33466]
[1777394346132,35.59,75911.59,0.1,0.37762,0.00021,19.33466]
[1777394346817,35.59,75911.8,0.1,0.37766,0.00021,19.33536]
[1777394351841,35.59,75910.35,0.1,0.37734,0.00021,19.32995]
[1777394356877,35.59,75909.37,0.1,0.37712,0.00021,19.32618]
[1777394361911,35.58,75906.34,0.1,0.37648,0.00021,19.31507]
[1777394364397,35.58,75906.77,0.1,0.37656,0.00021,19.31656]
[1777394364439,35.58,75906.77,0.1,0.37656,0.00021,19.31656]
[1777394364931,35.58,75905.88,0.1,0.37637,0.00021,19.31331]
[1777394366818,35.58,75906.3,0.1,0.37646,0.00021,19.31479]
[1777394366946,35.58,75904.15,0.1,0.37601,0.00021,19.30698]
[1777394367252,35.58,75904.15,0.1,0.37601,0.00021,19.30698]
[1777394367953,35.58,75903.3,0.1,0.37583,0.00021,19.30387]
[1777394368354,35.58,75903.3,0.1,0.37583,0.00021,19.30387]
[1777394368960,35.58,75902.07,0.1,0.37557,0.00021,19.29937]
[1777394373995,35.58,75900.38,0.1,0.37518,0.00021,19.28858]
[1777394375002,35.58,75894.42,0.1,0.37393,0.00021,19.26671]
[1777394376991,35.58,75892.65,0.1,0.37355,0.00021,19.26016]
[1777394377227,35.57,75891.58,0.1,0.37333,0.00021,19.25618]
[1777394377705,35.57,75891.58,0.1,0.37333,0.00021,19.25618]
[1777394378075,35.57,75891.58,0.1,0.37333,0.00021,19.25618]
[1777394378479,35.57,75890.79,0.1,0.37316,0.00021,19.25323]
[1777394378488,35.57,75890.79,0.1,0.37316,0.00021,19.25323]
[1777394379033,35.57,75887.34,0.1,0.37244,0.00021,19.2404]
[1777394380038,35.57,75878.34,0.1,0.37055,0.00021,19.20671]
[1777394385073,35.57,75879.41,0.1,0.37077,0.00021,19.2106]
[1777394390733,35.57,75879.13,0.1,0.3707,0.00021,19.20944]
[1777394395800,35.57,75878.25,0.1,0.37051,0.00021,19.20601]
[1777394395894,35.57,75885.22,0.1,0.37197,0.00021,19.23209]
[1777394399242,35.56,75884.81,0.1,0.37188,0.00021,19.23046]
[1777394399300,35.56,75884.81,0.1,0.37188,0.00021,19.23046]
[1777394399312,35.56,75884.81,0.1,0.37188,0.00021,19.23046]
[1777394399379,35.56,75885.91,0.1,0.3721,0.00021,19.23452]
[1777394400967,35.56,75891.46,0.1,0.37326,0.00021,19.25505]
[1777394406432,35.56,75893.49,0.1,0.37368,0.00021,19.26242]
[1777394407225,35.56,75893.16,0.1,0.3736,0.00021,19.26112]
[1777394407287,35.56,75893.16,0.1,0.3736,0.00021,19.26112]
[1777394407408,35.56,75893.16,0.1,0.3736,0.00021,19.26112]
[1777394407447,35.56,75896.67,0.1,0.37434,0.00021,19.27399]
[1777394408803,35.56,75896.67,0.1,0.37434,0.00021,19.27399]
[1777394408893,35.56,75898.89,0.1,0.3748,0.00021,19.28208]
[1777394410679,35.56,75898.91,0.1,0.3748,0.00021,19.2821]
[1777394416295,35.55,75901.65,0.1,0.37535,0.00021,19.29168]
[1777394421027,35.55,75907.0,0.1,0.37645,0.00021,19.31078]
[1777394426337,35.54,75907.17,0.1,0.37647,0.00021,19.3111]
[1777394426940,35.54,75907.17,0.1,0.37647,0.00021,19.3111]
[1777394426997,35.54,75907.17,0.1,0.37647,0.00021,19.3111]
[1777394427082,35.54,75907.45,0.1,0.37652,0.00021,19.31196]
[1777394427421,35.54,75912.76,0.1,0.37764,0.00021,19.33109]
[1777394430876,35.54,75915.94,0.1,0.37831,0.00021,19.34252]
[1777394430894,35.54,75921.26,0.1,0.37943,0.00021,19.36145]
[1777394432593,35.54,75921.26,0.1,0.3794,0.00021,19.35694]
[1777394432666,35.54,75924.13,0.1,0.38001,0.00021,19.36709]
[1777394438448,35.54,75929.38,0.1,0.38111,0.00021,19.38554]
[1777394439686,35.54,75929.38,0.1,0.38111,0.00021,19.38554]
[1777394439798,35.54,75929.38,0.1,0.38111,0.00021,19.38554]
[1777394439827,35.54,75929.38,0.1,0.38111,0.00021,19.38554]
[1777394440086,35.54,75929.38,0.1,0.38111,0.00021,19.38554]
[1777394440116,35.54,75931.35,0.1,0.38153,0.00021,19.39241]
[1777394441192,35.54,75932.66,0.1,0.3818,0.00021,19.39698]
[1777394441719,35.54,75933.1,0.1,0.3819,0.00021,19.39851]
[1777394442692,35.54,75933.1,0.1,0.3819,0.00021,19.39851]
[1777394442717,35.54,75933.1,0.1,0.3819,0.00021,19.39851]
[1777394442939,35.54,75932.8,0.1,0.38183,0.00021,19.39746]
[1777394443771,35.54,75932.8,0.1,0.38183,0.00021,19.39746]
[1777394444006,35.54,75931.53,0.1,0.38156,0.00021,19.39303]
[1777394444486,35.54,75931.53,0.1,0.38156,0.00021,19.39303]
[1777394445203,35.54,75932.19,0.1,0.38171,0.00021,19.39542]
[1777394445316,35.54,75932.19,0.1,0.38171,0.00021,19.39542]
[1777394445636,35.54,75932.19,0.1,0.38171,0.00021,19.39542]
[1777394445646,35.54,75932.19,0.1,0.38171,0.00021,19.39542]
[1777394445700,35.54,75933.68,0.1,0.38202,0.00021,19.40061]
[1777394446645,35.54,75933.68,0.1,0.38202,0.00021,19.40061]
[1777394446746,35.54,75935.46,0.1,0.3824,0.00021,19.40678]
[1777394452601,35.54,75940.51,0.1,0.38346,0.00021,19.42416]
[1777394457624,35.54,75943.52,0.1,0.38409,0.00021,19.43443]
[1777394459774,35.54,75944.14,0.1,0.38422,0.00021,19.43649]
[1777394460053,35.54,75942.93,0.1,0.38397,0.00021,19.43242]
[1777394462976,35.54,75942.25,0.1,0.38384,0.00021,19.43024]
[1777394463082,35.54,75942.25,0.1,0.38384,0.00021,19.43024]
[1777394463073,35.54,75940.24,0.1,0.38342,0.00021,19.42342]
[1777394464688,35.54,75932.65,0.1,0.38181,0.00021,19.39713]
[1777394469720,35.54,75932.83,0.1,0.38185,0.00021,19.39774]
[1777394474355,35.54,75931.27,0.1,0.38152,0.00021,19.39228]
[1777394474592,35.54,75931.27,0.1,0.38152,0.00021,19.39228]
[1777394477289,35.54,75934.61,0.1,0.38222,0.00021,19.40388]
[1777394482475,35.54,75934.75,0.1,0.38225,0.00021,19.40431]
[1777394487846,35.54,75933.54,0.1,0.38199,0.00021,19.40013]
[1777394492880,35.54,75929.28,0.1,0.38107,0.00021,19.3807]
[1777394497917,35.54,75929.19,0.1,0.38105,0.00021,19.38037]
[1777394502951,35.54,75928.83,0.1,0.38097,0.00021,19.37907]
[1777394507986,35.55,75929.21,0.1,0.38107,0.00021,19.3808]
[1777394513022,35.55,75928.86,0.1,0.38103,0.00021,19.38007]
[1777394518058,35.57,75928.01,0.1,0.38089,0.00021,19.37769]
[1777394522493,35.57,75927.43,0.1,0.3808,0.00021,19.37605]
[1777394523654,35.57,75928.08,0.1,0.38094,0.00021,19.37842]
[1777394524124,35.57,75928.08,0.1,0.38094,0.00021,19.37842]
[1777394524213,35.58,75913.07,0.1,0.37778,0.00021,19.32529]
[1777394526105,35.58,75913.07,0.1,0.37778,0.00021,19.32531]
[1777394526148,35.58,75910.26,0.1,0.37719,0.00021,19.31526]
[1777394526423,35.58,75910.26,0.1,0.37719,0.00021,19.31526]
[1777394532132,35.58,75908.66,0.1,0.37687,0.00021,19.30967]
[1777394534320,35.58,75911.11,0.1,0.37739,0.00021,19.31858]
[1777394535272,35.58,75910.57,0.1,0.37728,0.00021,19.31667]
[1777394535958,35.58,75910.57,0.1,0.37728,0.00021,19.31667]
[1777394536167,35.58,75910.57,0.1,0.37728,0.00021,19.31667]
[1777394536184,35.58,75912.0,0.1,0.37758,0.00021,19.32183]
[1777394538200,35.58,75915.39,0.1,0.3783,0.00021,19.33399]
[1777394538894,35.58,75916.06,0.1,0.37844,0.00021,19.3364]
[1777394539206,35.58,75918.9,0.1,0.37904,0.00021,19.34652]
[1777394544241,35.58,75920.28,0.1,0.37933,0.00021,19.35148]
[1777394549276,35.59,75920.35,0.1,0.37935,0.00021,19.35181]
[1777394554341,35.59,75918.98,0.1,0.37904,0.00021,19.34249]
[1777394555676,35.59,75914.77,0.1,0.37816,0.00021,19.32753]
[1777394555698,35.59,75914.77,0.1,0.37816,0.00021,19.32753]
[1777394555711,35.59,75914.77,0.1,0.37816,0.00021,19.32753]
[1777394555777,35.59,75914.8,0.1,0.37816,0.00021,19.32764]
[1777394561519,35.58,75911.95,0.1,0.37754,0.00021,19.31713]
[1777394563387,35.58,75913.99,0.1,0.37796,0.00021,19.32428]
[1777394563443,35.58,75913.99,0.1,0.37796,0.00021,19.32428]
[1777394563619,35.58,75913.99,0.1,0.37796,0.00021,19.32428]
[1777394563720,35.58,75916.05,0.1,0.37839,0.00021,19.33155]
[1777394564928,35.58,75922.61,0.1,0.37977,0.00021,19.35475]
[1777394566717,35.58,75922.41,0.1,0.37972,0.00021,19.35407]
[1777394569046,35.58,75916.9,0.1,0.37857,0.00021,19.33456]
[1777394571164,35.58,75916.73,0.1,0.37853,0.00021,19.33396]
[1777394571188,35.58,75916.73,0.1,0.37853,0.00021,19.33396]
[1777394571200,35.58,75916.73,0.1,0.37853,0.00021,19.33396]
[1777394571262,35.58,75916.57,0.1,0.3785,0.00021,19.33344]
[1777394573445,35.58,75911.04,0.1,0.37735,0.00021,19.31377]
[1777394579208,35.58,75907.48,0.1,0.37658,0.00021,19.30067]
[1777394584225,35.57,75909.86,0.1,0.37707,0.00021,19.30901]
[1777394589599,35.58,75907.02,0.1,0.37649,0.00021,19.29906]
[1777394595940,35.57,75904.02,0.1,0.37583,0.00021,19.28774]
[1777394604026,35.57,75902.8,0.1,0.37557,0.00021,19.28318]
[1777394605615,35.57,75902.99,0.1,0.37561,0.00021,19.28396]
[1777394605721,35.57,75902.99,0.1,0.37561,0.00021,19.28396]
[1777394606152,35.57,75898.44,0.1,0.37466,0.00021,19.26745]
[1777394606995,35.57,75898.44,0.1,0.37466,0.00021,19.26745]
[1777394607035,35.57,75890.6,0.1,0.37302,0.00021,19.2386]
[1777394609695,35.57,75888.39,0.1,0.37255,0.00021,19.23024]
[1777394612379,35.56,75888.0,0.1,0.37243,0.00021,19.2241]
[1777394612423,35.56,75888.0,0.1,0.37243,0.00021,19.2241]
[1777394612781,35.56,75888.0,0.1,0.37243,0.00021,19.2241]
[1777394612820,35.56,75888.0,0.1,0.37243,0.00021,19.2241]
[1777394613295,35.56,75884.2,0.1,0.37163,0.00021,19.2099]
[1777394613641,35.56,75884.2,0.1,0.37163,0.00021,19.2099]
[1777394614079,35.56,75884.2,0.1,0.37163,0.00021,19.2099]
[1777394614114,35.56,75870.71,0.1,0.36881,0.00021,19.159]
[1777394615138,35.56,75870.71,0.1,0.36881,0.00021,19.159]
[1777394615149,35.56,75870.71,0.1,0.36881,0.00021,19.159]
[1777394615238,35.56,75870.14,0.1,0.36869,0.00021,19.15683]
[1777394620773,35.56,75868.46,0.1,0.36834,0.00021,19.15047]
[1777394623228,35.56,75868.16,0.1,0.36828,0.00021,19.14935]
[1777394623266,35.56,75868.16,0.1,0.36828,0.00021,19.14935]
[1777394623334,35.56,75871.72,0.1,0.36902,0.00021,19.16293]
[1777394625171,35.56,75871.72,0.1,0.36902,0.00021,19.16293]
[1777394625258,35.56,75876.28,0.1,0.36998,0.00021,19.18022]
[1777394626097,35.56,75882.17,0.1,0.37121,0.00021,19.20238]
[1777394631216,35.56,75884.11,0.1,0.37161,0.00021,19.20958]
[1777394631267,35.56,75873.61,0.1,0.36942,0.00021,19.17005]
[1777394636885,35.56,75876.31,0.1,0.36998,0.00021,19.18035]
[1777394642124,35.57,75877.45,0.1,0.37023,0.00021,19.18471]
[1777394644037,35.57,75888.19,0.1,0.37248,0.00021,19.22494]
[1777394645294,35.57,75888.19,0.1,0.37248,0.00021,19.22494]
[1777394645373,35.57,75888.13,0.1,0.37246,0.00021,19.22472]
[1777394645549,35.57,75888.13,0.1,0.37246,0.00021,19.22472]
[1777394645581,35.57,75888.13,0.1,0.37246,0.00021,19.22472]
[1777394646237,35.57,75890.23,0.1,0.3729,0.00021,19.23249]
[1777394646378,35.57,75890.23,0.1,0.3729,0.00021,19.23249]
[1777394646400,35.57,75890.23,0.1,0.3729,0.00021,19.23249]
[1777394647208,35.57,75890.23,0.1,0.3729,0.00021,19.23249]
[1777394647231,35.57,75890.23,0.1,0.3729,0.00021,19.23249]
[1777394648359,35.57,75891.19,0.1,0.3731,0.00021,19.23603]
[1777394649848,35.57,75890.21,0.1,0.3729,0.00021,19.23238]
[1777394649977,35.56,75889.96,0.1,0.37284,0.00021,19.23144]
[1777394652038,35.56,75890.09,0.1,0.37287,0.00021,19.2319]
[1777394652181,35.56,75890.09,0.1,0.37287,0.00021,19.2319]
[1777394652197,35.56,75890.43,0.1,0.37294,0.00021,19.23312]
[1777394655529,35.56,75891.93,0.1,0.37325,0.00021,19.23862]
[1777394656019,35.56,75891.93,0.1,0.37325,0.00021,19.23859]
[1777394660048,35.56,75897.72,0.1,0.37445,0.00021,19.25975]
[1777394663888,35.56,75897.11,0.1,0.37431,0.00021,19.25737]
[1777394666158,35.56,75894.91,0.1,0.37385,0.00021,19.24928]
[1777394666644,35.56,75892.54,0.1,0.37335,0.00021,19.24051]
[1777394668054,35.56,75892.54,0.1,0.37335,0.00021,19.24051]
[1777394669687,35.56,75891.85,0.1,0.37321,0.00021,19.23793]
[1777394669925,35.56,75891.85,0.1,0.37321,0.00021,19.23793]
[1777394670118,35.56,75891.82,0.1,0.3732,0.00021,19.2378]
[1777394673139,35.55,75885.86,0.1,0.37192,0.00021,19.21101]
[1777394677202,35.55,75889.42,0.1,0.37266,0.00021,19.22416]
[1777394677280,35.55,75893.84,0.1,0.37358,0.00021,19.24049]
[1777394677835,35.55,75893.84,0.1,0.37358,0.00021,19.24049]
[1777394681805,35.55,75897.91,0.1,0.37443,0.00021,19.25533]
[1777394682202,35.55,75898.61,0.1,0.37457,0.00021,19.25786]
[1777394687237,35.55,75898.48,0.1,0.37453,0.00021,19.2572]
[1777394692272,35.54,75900.04,0.1,0.37485,0.00021,19.26275]
[1777394697306,35.54,75900.54,0.1,0.37495,0.00021,19.26441]
[1777394702341,35.54,75901.16,0.1,0.37507,0.00021,19.26651]
[1777394702772,35.54,75901.16,0.1,0.37507,0.00021,19.26651]
[1777394703935,35.54,75901.12,0.1,0.37506,0.00021,19.26633]
[1777394709391,35.53,75900.9,0.1,0.375,0.00021,19.26533]
[1777394714425,35.53,75896.39,0.1,0.37404,0.00021,19.24864]
[1777394717787,35.53,75897.02,0.1,0.37417,0.00021,19.2509]
[1777394720088,35.53,75896.64,0.1,0.37409,0.00021,19.24945]
[1777394720099,35.53,75896.64,0.1,0.37409,0.00021,19.24945]
[1777394720189,35.53,75896.51,0.1,0.37406,0.00021,19.24894]
[1777394721945,35.53,75896.36,0.1,0.37402,0.00021,19.24836]
[1777394721954,35.53,75896.36,0.1,0.37402,0.00021,19.24836]
[1777394722000,35.53,75897.32,0.1,0.37422,0.00021,19.25186]
[1777394722788,35.53,75897.32,0.1,0.37422,0.00021,19.25186]
[1777394722933,35.53,75896.89,0.1,0.37413,0.00021,19.25025]
[1777394723835,35.53,75896.89,0.1,0.37413,0.00021,19.25025]
[1777394723846,35.53,75896.34,0.1,0.37401,0.00021,19.2482]
[1777394725338,35.53,75896.34,0.1,0.37401,0.00021,19.2482]
[1777394726326,35.53,75895.56,0.1,0.37385,0.00021,19.24526]
[1777394726419,35.53,75899.42,0.1,0.37466,0.00021,19.25941]
[1777394726847,35.53,75906.17,0.1,0.37607,0.00021,19.28402]
[1777394728315,35.53,75906.17,0.1,0.37607,0.00021,19.28402]
[1777394728385,35.52,75906.15,0.1,0.37606,0.00021,19.28386]
[1777394728739,35.52,75906.15,0.1,0.37606,0.00021,19.28386]
[1777394729304,35.52,75906.15,0.1,0.37606,0.00021,19.28386]
[1777394734599,35.52,75905.09,0.1,0.3758,0.00021,19.2752]
[1777394736339,35.52,75906.46,0.1,0.37608,0.00021,19.28013]
[1777394736648,35.52,75912.96,0.1,0.37744,0.00021,19.3035]
[1777394743073,35.51,75914.73,0.1,0.37779,0.00021,19.30944]
[1777394745004,35.51,75914.51,0.1,0.37774,0.00021,19.30858]
[1777394745029,35.51,75914.51,0.1,0.37774,0.00021,19.30858]
[1777394745287,35.51,75913.97,0.1,0.37762,0.00021,19.30657]
[1777394746882,35.51,75919.6,0.1,0.3788,0.00021,19.32666]
[1777394748325,35.51,75919.6,0.1,0.3788,0.00021,19.32666]
[1777394750939,35.51,75926.8,0.1,0.38033,0.00021,19.35222]
[1777394756804,35.51,75927.21,0.1,0.38042,0.00021,19.35369]
[1777394756872,35.51,75927.21,0.1,0.38042,0.00021,19.35369]
[1777394757570,35.51,75927.98,0.1,0.38058,0.00021,19.35641]
[1777394757759,35.51,75927.98,0.1,0.38058,0.00021,19.35641]
[1777394758666,35.51,75923.97,0.1,0.37973,0.00021,19.34227]
[1777394759335,35.51,75924.87,0.1,0.37992,0.00021,19.34547]
[1777394759799,35.51,75924.87,0.1,0.37992,0.00021,19.34547]
[1777394759824,35.51,75924.87,0.1,0.37992,0.00021,19.34547]
[1777394759845,35.51,75922.29,0.1,0.37938,0.00021,19.33634]
[1777394761618,35.51,75922.73,0.1,0.37947,0.00021,19.33792]
[1777394761712,35.51,75922.73,0.1,0.37947,0.00021,19.33792]
[1777394762480,35.51,75922.73,0.1,0.37947,0.00021,19.33792]
[1777394761760,35.51,75924.35,0.1,0.37982,0.00021,19.34367]
[1777394762625,35.51,75924.35,0.1,0.37982,0.00021,19.34367]
[1777394762798,35.51,75929.37,0.1,0.38088,0.00021,19.36137]
[1777394765287,35.51,75929.61,0.1,0.38093,0.00021,19.36222]
[1777394765388,35.51,75939.27,0.1,0.38297,0.00021,19.39585]
[1777394766752,35.51,75941.96,0.1,0.38354,0.00021,19.40512]
[1777394766851,35.51,75943.37,0.1,0.38384,0.00021,19.40995]
[1777394772099,35.51,75943.89,0.1,0.38394,0.00021,19.41166]
[1777394778439,35.51,75947.09,0.1,0.38461,0.00021,19.42252]
[1777394778475,35.51,75947.09,0.1,0.38461,0.00021,19.42252]
[1777394778525,35.51,75947.12,0.1,0.38462,0.00021,19.4226]
[1777394778539,35.51,75947.12,0.1,0.38462,0.00021,19.4226]
[1777394778706,35.51,75947.12,0.1,0.38462,0.00021,19.4226]
[1777394778876,35.51,75945.26,0.1,0.38422,0.00021,19.41622]
[1777394780257,35.51,75933.13,0.1,0.38166,0.00021,19.37428]
[1777394780574,35.51,75933.13,0.1,0.38166,0.00021,19.37428]
[1777394780643,35.51,75933.13,0.1,0.38166,0.00021,19.37428]
[1777394780827,35.51,75933.13,0.1,0.38166,0.00021,19.37428]
[1777394780918,35.51,75933.13,0.1,0.38166,0.00021,19.37428]
[1777394781010,35.51,75929.3,0.1,0.38085,0.00021,19.36088]
[1777394782976,35.51,75929.14,0.1,0.38081,0.00021,19.36032]
[1777394783357,35.51,75924.14,0.1,0.37976,0.00021,19.34275]
[1777394788949,35.51,75925.24,0.1,0.38,0.00021,19.34679]
[1777394793982,35.51,75920.83,0.1,0.37906,0.00021,19.32679]
[1777394799145,35.51,75922.09,0.1,0.37931,0.00021,19.33109]
[1777394803116,35.5,75920.67,0.1,0.37899,0.00021,19.32576]
[1777394809303,35.5,75921.36,0.1,0.37911,0.00021,19.32781]
[1777394811703,35.49,75920.2,0.1,0.37885,0.00021,19.32341]
[1777394814890,35.49,75921.3,0.1,0.37907,0.00021,19.3272]
[1777394814910,35.49,75921.3,0.1,0.37907,0.00021,19.3272]
[1777394815155,35.49,75918.69,0.1,0.37852,0.00021,19.31783]
[1777394816174,35.49,75913.04,0.1,0.37732,0.00021,19.29751]
[1777394816948,35.49,75913.04,0.1,0.37732,0.00021,19.29751]
[1777394816962,35.49,75913.04,0.1,0.37732,0.00021,19.29751]
[1777394816971,35.49,75913.04,0.1,0.37732,0.00021,19.29751]
[1777394817402,35.48,75913.42,0.1,0.3774,0.00021,19.29877]
[1777394822571,35.48,75911.56,0.1,0.37699,0.00021,19.29189]
[1777394825414,35.48,75910.46,0.1,0.37676,0.00021,19.28783]
[1777394825516,35.48,75911.79,0.1,0.37703,0.00021,19.29256]
[1777394825595,35.48,75911.79,0.1,0.37703,0.00021,19.29256]
[1777394825615,35.48,75911.79,0.1,0.37703,0.00021,19.29256]
[1777394826208,35.48,75912.19,0.1,0.37712,0.00021,19.294]
[1777394826950,35.48,75912.19,0.1,0.37712,0.00021,19.294]
[1777394826988,35.48,75912.19,0.1,0.37712,0.00021,19.294]
[1777394827311,35.48,75912.19,0.1,0.37712,0.00021,19.294]
[1777394827393,35.48,75912.19,0.1,0.37712,0.00021,19.294]
[1777394827414,35.48,75912.19,0.1,0.37712,0.00021,19.294]
[1777394827527,35.48,75915.99,0.1,0.37791,0.00021,19.30759]
[1777394827891,35.48,75915.99,0.1,0.37791,0.00021,19.30759]
[1777394828222,35.48,75916.26,0.1,0.37797,0.00021,19.30856]
[1777394832230,35.48,75920.89,0.1,0.37894,0.00021,19.32504]
[1777394832300,35.48,75920.89,0.1,0.37894,0.00021,19.32504]
[1777394832332,35.48,75920.89,0.1,0.37894,0.00021,19.32504]
[1777394832535,35.48,75920.89,0.1,0.37894,0.00021,19.32504]
[1777394832534,35.48,75924.97,0.1,0.3798,0.00021,19.33949]
[1777394836280,35.48,75918.69,0.1,0.37847,0.00021,19.31712]
[1777394840162,35.47,75919.75,0.1,0.3787,0.00021,19.32088]
[1777394841747,35.47,75916.66,0.1,0.37804,0.00021,19.30982]
[1777394842599,35.47,75911.75,0.1,0.377,0.00021,19.29212]
[1777394842617,35.47,75911.75,0.1,0.377,0.00021,19.29212]
[1777394842824,35.47,75911.75,0.1,0.377,0.00021,19.29212]
[1777394842844,35.47,75911.75,0.1,0.377,0.00021,19.29212]
[1777394842994,35.47,75911.75,0.1,0.377,0.00021,19.29212]
[1777394843345,35.47,75906.46,0.1,0.37589,0.00021,19.27291]
[1777394843601,35.47,75906.46,0.1,0.37589,0.00021,19.27291]
[1777394843608,35.47,75906.46,0.1,0.37589,0.00021,19.27291]
[1777394843820,35.47,75906.46,0.1,0.37589,0.00021,19.27291]
[1777394843858,35.47,75906.46,0.1,0.37589,0.00021,19.27291]
[1777394843917,35.47,75906.46,0.1,0.37589,0.00021,19.27291]
[1777394844339,35.47,75903.28,0.1,0.37522,0.00021,19.26129]
[1777394844895,35.47,75903.28,0.1,0.37522,0.00021,19.26129]
[1777394844949,35.47,75903.28,0.1,0.37522,0.00021,19.26129]
[1777394844980,35.47,75903.28,0.1,0.37522,0.00021,19.26129]
[1777394845346,35.47,75902.75,0.1,0.3751,0.00021,19.25934]
[1777394847646,35.47,75899.75,0.1,0.37447,0.00021,19.24829]
[1777394847706,35.47,75899.75,0.1,0.37447,0.00021,19.24829]
[1777394847721,35.47,75899.75,0.1,0.37447,0.00021,19.24829]
[1777394848370,35.47,75899.64,0.1,0.37444,0.00021,19.24786]
[1777394853402,35.47,75898.3,0.1,0.37413,0.00021,19.23831]
[1777394858436,35.47,75897.22,0.1,0.3739,0.00021,19.23423]
[1777394863472,35.47,75897.15,0.1,0.37388,0.00021,19.23388]
[1777394868507,35.46,75897.03,0.1,0.37384,0.00021,19.23334]
[1777394873541,35.46,75896.23,0.1,0.37367,0.00021,19.2303]
[1777394878400,35.46,75892.73,0.1,0.37293,0.00021,19.21729]
[1777394878530,35.46,75892.73,0.1,0.37293,0.00021,19.21729]
[1777394878616,35.46,75892.55,0.1,0.37289,0.00021,19.21661]
[1777394878636,35.46,75892.55,0.1,0.37289,0.00021,19.21661]
[1777394878840,35.46,75892.55,0.1,0.37289,0.00021,19.21661]
[1777394879583,35.46,75882.69,0.1,0.37082,0.00021,19.17973]
[1777394879672,35.46,75882.69,0.1,0.37082,0.00021,19.17973]
[1777394879957,35.46,75882.69,0.1,0.37082,0.00021,19.17973]
[1777394879974,35.46,75882.69,0.1,0.37082,0.00021,19.17973]
[1777394880201,35.46,75882.69,0.1,0.37082,0.00021,19.17973]
[1777394880213,35.46,75882.69,0.1,0.37082,0.00021,19.17973]
[1777394880528,35.46,75882.69,0.1,0.37082,0.00021,19.17973]
[1777394880591,35.46,75879.46,0.1,0.37014,0.00021,19.16756]
[1777394881317,35.46,75879.46,0.1,0.37014,0.00021,19.16756]
[1777394881690,35.46,75877.61,0.1,0.36976,0.00021,19.16058]
[1777394881700,35.46,75877.61,0.1,0.36976,0.00021,19.16058]
[1777394882605,35.46,75876.58,0.1,0.36954,0.00021,19.1567]
[1777394882730,35.46,75876.58,0.1,0.36954,0.00021,19.1567]
[1777394883614,35.46,75875.61,0.1,0.36934,0.00021,19.15305]
[1777394884658,35.46,75876.65,0.1,0.36956,0.00021,19.15703]
[1777394884724,35.46,75877.46,0.1,0.36973,0.00021,19.1601]
[1777394886389,35.46,75877.46,0.1,0.36973,0.00021,19.1601]
[1777394886433,35.46,75877.46,0.1,0.36973,0.00021,19.1601]
[1777394886440,35.46,75877.46,0.1,0.36973,0.00021,19.1601]
[1777394886458,35.46,75877.46,0.1,0.36973,0.00021,19.1601]
[1777394886625,35.47,75878.84,0.1,0.37003,0.00021,19.16539]
[1777394887104,35.47,75878.84,0.1,0.37003,0.00021,19.16539]
[1777394887231,35.47,75878.84,0.1,0.37003,0.00021,19.16539]
[1777394887259,35.47,75878.84,0.1,0.37003,0.00021,19.16539]
[1777394887280,35.47,75881.92,0.1,0.37067,0.00021,19.17703]
[1777394888110,35.47,75891.66,0.1,0.37272,0.00021,19.21351]
[1777394890084,35.47,75891.73,0.1,0.37273,0.00021,19.21379]
[1777394890172,35.47,75893.61,0.1,0.37313,0.00021,19.22076]
[1777394895698,35.47,75896.53,0.1,0.37374,0.00021,19.23152]
[1777394898696,35.46,75894.11,0.1,0.37323,0.00021,19.22254]
[1777394900904,35.46,75894.47,0.1,0.3733,0.00021,19.22386]
[1777394903419,35.46,75894.12,0.1,0.37323,0.00021,19.22255]
[1777394903576,35.46,75894.12,0.1,0.37323,0.00021,19.22255]
[1777394904208,35.46,75893.46,0.1,0.37309,0.00021,19.22009]
[1777394904350,35.46,75893.46,0.1,0.37309,0.00021,19.22009]
[1777394904590,35.46,75891.18,0.1,0.37261,0.00021,19.21161]
[1777394907361,35.46,75889.66,0.1,0.37229,0.00021,19.20595]
[1777394907834,35.46,75892.15,0.1,0.37282,0.00021,19.21523]
[1777394907928,35.46,75892.15,0.1,0.37282,0.00021,19.21523]
[1777394908029,35.46,75892.38,0.1,0.37286,0.00021,19.21609]
[1777394910076,35.46,75892.38,0.1,0.37286,0.00021,19.21609]
[1777394910365,35.46,75894.7,0.1,0.37335,0.00021,19.22469]
[1777394913771,35.46,75897.29,0.1,0.37387,0.00021,19.22969]
[1777394914410,35.46,75898.53,0.1,0.37413,0.00021,19.23425]
[1777394914714,35.46,75898.53,0.1,0.37413,0.00021,19.23425]
[1777394914831,35.46,75898.53,0.1,0.37413,0.00021,19.23424]
[1777394916947,35.46,75898.66,0.1,0.37415,0.00021,19.2347]
[1777394917374,35.46,75898.66,0.1,0.37415,0.00021,19.2347]
[1777394917384,35.46,75898.66,0.1,0.37415,0.00021,19.2347]
[1777394917417,35.46,75898.57,0.1,0.37413,0.00021,19.23436]
[1777394917709,35.46,75898.57,0.1,0.37413,0.00021,19.23436]
[1777394918379,35.46,75898.57,0.1,0.37413,0.00021,19.23436]
[1777394918497,35.46,75898.57,0.1,0.37413,0.00021,19.23436]
[1777394918528,35.46,75898.57,0.1,0.37413,0.00021,19.23436]
[1777394918629,35.46,75912.55,0.1,0.37708,0.00021,19.28529]
[1777394919138,35.46,75917.72,0.1,0.37817,0.00021,19.30388]
[1777394920618,35.46,75917.72,0.1,0.37817,0.00021,19.30388]
[1777394920637,35.46,75917.72,0.1,0.37817,0.00021,19.30388]
[1777394920524,35.46,75920.26,0.1,0.3787,0.00021,19.31291]
[1777394921183,35.46,75922.65,0.1,0.3792,0.00021,19.32137]
[1777394922192,35.46,75928.66,0.1,0.38047,0.00021,19.34258]
[1777394927680,35.46,75927.73,0.1,0.38028,0.00021,19.33946]
[1777394928132,35.46,75922.07,0.1,0.37909,0.00021,19.31944]
[1777394928852,35.46,75922.07,0.1,0.37909,0.00021,19.31944]
[1777394930524,35.46,75926.46,0.1,0.38002,0.00021,19.33505]
[1777394930614,35.47,75924.81,0.1,0.37968,0.00021,19.3293]
[1777394934296,35.46,75923.41,0.1,0.37937,0.00021,19.3242]
[1777394934398,35.46,75923.35,0.1,0.37936,0.00021,19.32392]
[1777394940022,35.45,75922.52,0.1,0.37916,0.00021,19.32058]
[1777394944659,35.45,75922.46,0.1,0.37913,0.00021,19.32022]
[1777394945690,35.45,75925.17,0.1,0.3797,0.00021,19.32974]
[1777394946055,35.45,75926.13,0.1,0.37991,0.00021,19.33318]
[1777394947510,35.45,75926.13,0.1,0.37991,0.00021,19.33318]
[1777394948905,35.45,75925.58,0.1,0.37979,0.00021,19.33129]
[1777394952803,35.45,75925.09,0.1,0.37969,0.00021,19.32961]
[1777394953721,35.45,75921.8,0.1,0.37899,0.00021,19.31787]
[1777394953727,35.45,75921.8,0.1,0.37899,0.00021,19.31787]
[1777394953738,35.45,75921.8,0.1,0.37899,0.00021,19.31787]
[1777394953910,35.45,75921.8,0.1,0.37899,0.00021,19.31787]
[1777394953991,35.45,75921.8,0.1,0.37899,0.00021,19.31787]
[1777394954557,35.45,75915.14,0.1,0.37758,0.00021,19.29395]
[1777394954723,35.45,75915.14,0.1,0.37758,0.00021,19.29395]
[1777394954738,35.45,75915.14,0.1,0.37758,0.00021,19.29395]
[1777394955120,35.45,75915.01,0.1,0.37755,0.00021,19.29348]
[1777394956687,35.45,75908.64,0.1,0.3762,0.00021,19.27036]
[1777394958914,35.45,75905.72,0.1,0.37558,0.00021,19.25966]
[1777394959326,35.45,75905.72,0.1,0.37558,0.00021,19.25966]
[1777394959580,35.45,75899.73,0.1,0.37432,0.00021,19.23768]
[1777394960139,35.45,75899.73,0.1,0.37432,0.00021,19.23768]
[1777394960570,35.45,75893.91,0.1,0.37309,0.00021,19.21615]
[1777394960873,35.45,75893.91,0.1,0.37309,0.00021,19.21615]
[1777394960916,35.45,75893.91,0.1,0.37309,0.00021,19.21615]
[1777394960937,35.45,75893.91,0.1,0.37309,0.00021,19.21615]
[1777394961163,35.45,75893.91,0.1,0.37309,0.00021,19.21615]
[1777394962672,35.45,75893.91,0.1,0.37309,0.00021,19.21615]
[1777394962709,35.45,75892.44,0.1,0.37278,0.00021,19.21067]
[1777394962724,35.45,75892.44,0.1,0.37278,0.00021,19.21067]
[1777394963176,35.45,75892.49,0.1,0.37279,0.00021,19.21086]
[1777394968211,35.45,75890.88,0.1,0.37245,0.00021,19.20484]
[1777394970174,35.45,75889.38,0.1,0.37214,0.00021,19.19924]
[1777394970948,35.45,75888.73,0.1,0.372,0.00021,19.19681]
[1777394971233,35.45,75888.65,0.1,0.37196,0.00021,19.19196]
[1777394976268,35.45,75889.12,0.1,0.37206,0.00021,19.19375]
[1777394981040,35.45,75889.0,0.1,0.37203,0.00021,19.19332]
[1777394981353,35.45,75888.86,0.1,0.372,0.00021,19.1928]
[1777394986233,35.45,75887.92,0.1,0.37181,0.00021,19.18931]
[1777394986245,35.45,75887.92,0.1,0.37181,0.00021,19.18931]
[1777394986453,35.45,75887.92,0.1,0.37181,0.00021,19.18931]
[1777394986555,35.45,75888.79,0.1,0.37199,0.00021,19.19259]
[1777394990244,35.45,75889.69,0.1,0.37218,0.00021,19.19596]
[1777394990255,35.45,75889.69,0.1,0.37218,0.00021,19.19596]
[1777394990279,35.45,75889.69,0.1,0.37218,0.00021,19.19596]
[1777394990469,35.45,75889.27,0.1,0.37209,0.00021,19.1944]
[1777394991362,35.45,75889.27,0.1,0.37209,0.00021,19.1944]
[1777394991648,35.45,75889.27,0.1,0.37209,0.00021,19.1944]
[1777394991672,35.45,75889.03,0.1,0.37204,0.00021,19.19351]
[1777394991941,35.45,75889.03,0.1,0.37204,0.00021,19.19351]
[1777394991951,35.45,75889.03,0.1,0.37204,0.00021,19.19351]
[1777394992380,35.45,75889.12,0.1,0.37206,0.00021,19.19385]
[1777394992746,35.45,75889.12,0.1,0.37206,0.00021,19.19385]
[1777394992784,35.45,75889.12,0.1,0.37206,0.00021,19.19385]
[1777394993682,35.45,75889.12,0.1,0.37206,0.00021,19.19385]
[1777394993709,35.45,75889.12,0.1,0.37206,0.00021,19.19385]
[1777394993387,35.45,75891.34,0.1,0.37253,0.00021,19.20213]
[1777394994393,35.45,75892.56,0.1,0.37279,0.00021,19.20666]
[1777394999430,35.45,75890.85,0.1,0.37242,0.00021,19.20026]
[1777395004657,35.45,75893.28,0.1,0.37293,0.00021,19.20925]
[1777395010507,35.45,75895.06,0.1,0.3733,0.00021,19.21579]
[1777395015541,35.44,75894.78,0.1,0.37324,0.00021,19.21468]
[1777395017537,35.44,75895.05,0.1,0.37329,0.00021,19.21567]
[1777395017796,35.44,75895.05,0.1,0.37329,0.00021,19.21567]
[1777395017988,35.44,75895.38,0.1,0.37336,0.00021,19.21689]
[1777395018374,35.44,75895.38,0.1,0.37336,0.00021,19.21689]
[1777395018651,35.44,75895.38,0.1,0.37336,0.00021,19.21689]
[1777395018776,35.44,75905.22,0.1,0.37544,0.00021,19.25308]
[1777395019070,35.44,75905.22,0.1,0.37544,0.00021,19.25308]
[1777395019684,35.44,75905.22,0.1,0.37544,0.00021,19.25308]
[1777395019760,35.44,75941.33,0.1,0.38307,0.00021,19.38144]
[1777395019850,35.44,75941.33,0.1,0.38307,0.00021,19.38144]
[1777395020135,35.44,75941.33,0.1,0.38307,0.00021,19.38144]
[1777395020408,35.44,75941.33,0.1,0.38307,0.00021,19.38144]
[1777395020657,35.44,75941.33,0.1,0.38307,0.00021,19.38144]
[1777395020759,35.44,75921.55,0.1,0.37888,0.00021,19.31191]
[1777395021048,35.44,75921.55,0.1,0.37888,0.00021,19.31191]
[1777395021098,35.44,75921.55,0.1,0.37888,0.00021,19.31191]
[1777395021243,35.44,75921.55,0.1,0.37888,0.00021,19.31191]
[1777395021525,35.44,75921.55,0.1,0.37888,0.00021,19.31191]
[1777395021743,35.44,75908.49,0.1,0.37611,0.00021,19.26479]
[1777395021841,35.44,75908.49,0.1,0.37611,0.00021,19.26479]
[1777395022156,35.44,75908.49,0.1,0.37611,0.00021,19.26479]
[1777395022404,35.44,75908.49,0.1,0.37611,0.00021,19.26479]
[1777395022620,35.44,75908.49,0.1,0.37611,0.00021,19.26479]
[1777395022751,35.44,75908.49,0.1,0.37611,0.00021,19.26479]
[1777395022735,35.44,75910.24,0.1,0.37648,0.00021,19.27107]
[1777395023626,35.44,75910.24,0.1,0.37648,0.00021,19.27103]
[1777395024016,35.44,75910.24,0.1,0.37648,0.00021,19.27103]
[1777395024120,35.44,75910.24,0.1,0.37648,0.00021,19.27103]
[1777395024396,35.44,75910.24,0.1,0.37648,0.00021,19.27103]
[1777395024629,35.44,75912.24,0.1,0.3769,0.00021,19.27823]
[1777395025468,35.44,75912.24,0.1,0.3769,0.00021,19.27823]
[1777395025575,35.44,75912.24,0.1,0.3769,0.00021,19.27823]
[1777395025672,35.44,75906.07,0.1,0.37559,0.00021,19.25578]
[1777395025967,35.44,75906.07,0.1,0.37559,0.00021,19.25578]
[1777395026909,35.44,75906.07,0.1,0.37559,0.00021,19.25575]
[1777395028287,35.44,75910.16,0.1,0.37645,0.00021,19.2706]
[1777395028516,35.44,75910.16,0.1,0.37645,0.00021,19.2706]
[1777395028657,35.44,75909.01,0.1,0.37621,0.00021,19.26638]
[1777395030004,35.43,75909.41,0.1,0.37629,0.00021,19.2678]
[1777395030671,35.43,75909.41,0.1,0.37629,0.00021,19.26776]
[1777395031073,35.43,75909.41,0.1,0.37629,0.00021,19.26776]
[1777395031088,35.43,75909.41,0.1,0.37629,0.00021,19.26776]
[1777395031678,35.43,75907.23,0.1,0.3758,0.00021,19.25525]
[1777395032139,35.43,75907.23,0.1,0.3758,0.00021,19.25525]
[1777395032685,35.43,75907.49,0.1,0.37585,0.00021,19.25617]
[1777395033663,35.43,75907.49,0.1,0.37585,0.00021,19.25617]
[1777395033753,35.43,75903.94,0.1,0.3751,0.00021,19.24317]
[1777395038830,35.43,75906.02,0.1,0.37553,0.00021,19.2506]
[1777395044686,35.43,75906.79,0.1,0.37568,0.00021,19.25328]
[1777395045777,35.43,75913.74,0.1,0.37714,0.00021,19.2784]
[1777395047153,35.42,75915.03,0.1,0.37741,0.00021,19.28301]
[1777395047161,35.42,75915.03,0.1,0.37741,0.00021,19.28301]
[1777395047791,35.42,75915.62,0.1,0.37753,0.00021,19.28509]
[1777395049805,35.42,75924.12,0.1,0.37933,0.00021,19.31541]
[1777395052828,35.42,75918.63,0.1,0.37815,0.00021,19.29563]
[1777395057861,35.41,75920.7,0.1,0.37857,0.00021,19.30276]
[1777395058325,35.41,75920.7,0.1,0.37857,0.00021,19.30276]
[1777395058337,35.41,75920.7,0.1,0.37857,0.00021,19.30276]
[1777395058512,35.41,75920.7,0.1,0.37857,0.00021,19.30276]
[1777395058534,35.41,75919.14,0.1,0.37824,0.00021,19.29718]
[1777395060046,35.41,75912.08,0.1,0.37674,0.00021,19.27164]
[1777395061201,35.41,75912.08,0.1,0.37674,0.00021,19.27164]
[1777395061982,35.41,75911.82,0.1,0.37669,0.00021,19.27066]
[1777395061995,35.41,75911.82,0.1,0.37669,0.00021,19.27066]
[1777395062647,35.41,75911.82,0.1,0.37669,0.00021,19.27066]
[1777395062682,35.41,75910.57,0.1,0.37642,0.00021,19.26609]
[1777395063528,35.41,75910.57,0.1,0.37642,0.00021,19.26609]
[1777395063608,35.41,75911.46,0.1,0.37661,0.00021,19.26929]
[1777395064464,35.41,75911.46,0.1,0.37661,0.00021,19.26929]
[1777395064565,35.41,75912.14,0.1,0.37675,0.00021,19.27172]
[1777395065071,35.41,75912.14,0.1,0.37675,0.00021,19.27172]
[1777395065870,35.41,75912.14,0.1,0.37675,0.00021,19.27172]
[1777395065490,35.41,75911.51,0.1,0.37661,0.00021,19.2694]
[1777395066440,35.41,75912.17,0.1,0.37675,0.00021,19.27175]
[1777395071739,35.41,75912.28,0.1,0.37676,0.00021,19.27202]
[1777395073410,35.41,75906.95,0.1,0.37563,0.00021,19.25258]
[1777395074107,35.41,75906.9,0.1,0.37562,0.00021,19.25238]
[1777395074208,35.4,75909.27,0.1,0.37612,0.00021,19.26099]
[1777395079695,35.4,75913.03,0.1,0.37691,0.00021,19.27452]
[1777395085078,35.4,75915.27,0.1,0.37737,0.00021,19.28242]
[1777395085103,35.4,75915.27,0.1,0.37737,0.00021,19.28242]
[1777395085160,35.4,75916.46,0.1,0.37762,0.00021,19.28667]
[1777395088276,35.4,75916.9,0.1,0.37771,0.00021,19.28818]
[1777395088855,35.4,75916.9,0.1,0.37771,0.00021,19.28818]
[1777395088377,35.4,75921.27,0.1,0.37863,0.00021,19.30382]
[1777395089107,35.4,75921.27,0.1,0.37863,0.00021,19.30382]
[1777395089775,35.4,75922.95,0.1,0.37898,0.00021,19.30977]
[1777395090182,35.4,75922.95,0.1,0.37898,0.00021,19.30977]
[1777395090278,35.4,75922.95,0.1,0.37898,0.00021,19.30977]
[1777395090334,35.4,75922.95,0.1,0.37898,0.00021,19.30977]
[1777395090412,35.39,75925.21,0.1,0.37946,0.00021,19.31776]
[1777395092329,35.39,75927.99,0.1,0.38002,0.00021,19.32307]
[1777395092415,35.39,75929.31,0.1,0.3803,0.00021,19.32771]
[1777395092968,35.39,75929.31,0.1,0.3803,0.00021,19.32771]
[1777395098142,35.39,75928.54,0.1,0.38012,0.00021,19.3248]
[1777395102207,35.39,75934.22,0.1,0.38133,0.00021,19.34482]
[1777395103524,35.39,75934.22,0.1,0.38133,0.00021,19.34482]
[1777395103625,35.39,75934.51,0.1,0.38139,0.00021,19.34587]
[1777395109425,35.39,75936.14,0.1,0.38175,0.00021,19.35175]
[1777395109946,35.4,75935.71,0.1,0.38166,0.00021,19.35028]
[1777395111814,35.4,75935.95,0.1,0.38171,0.00021,19.35115]
[1777395112350,35.4,75937.76,0.1,0.3821,0.00021,19.35753]
[1777395113272,35.4,75941.86,0.1,0.38297,0.00021,19.37178]
[1777395113342,35.4,75941.86,0.1,0.38297,0.00021,19.37178]
[1777395113924,35.4,75946.49,0.1,0.38396,0.00021,19.38778]
[1777395114875,35.4,75961.91,0.1,0.38724,0.00021,19.44018]
[1777395115637,35.4,75961.91,0.1,0.38724,0.00021,19.44018]
[1777395115692,35.4,75962.87,0.1,0.38745,0.00021,19.44348]
[1777395117190,35.4,75961.81,0.1,0.38722,0.00021,19.4399]
[1777395122839,35.4,75958.16,0.1,0.38644,0.00021,19.42762]
[1777395127923,35.4,75956.35,0.1,0.38605,0.00021,19.4214]
[1777395133388,35.41,75957.18,0.1,0.38627,0.00021,19.42475]
[1777395134470,35.41,75957.18,0.1,0.38627,0.00021,19.42475]
[1777395134540,35.41,75957.18,0.1,0.38627,0.00021,19.42475]
[1777395134837,35.41,75957.18,0.1,0.38627,0.00021,19.42475]
[1777395134933,35.41,75958.52,0.1,0.38656,0.00021,19.42943]
[1777395135520,35.41,75958.52,0.1,0.38656,0.00021,19.42943]
[1777395135675,35.41,75958.52,0.1,0.38656,0.00021,19.42943]
[1777395135702,35.41,75968.99,0.1,0.38879,0.00021,19.46443]
[1777395136212,35.41,75968.99,0.1,0.38879,0.00021,19.46443]
[1777395136530,35.41,75968.99,0.1,0.38879,0.00021,19.46443]
[1777395136901,35.41,75968.99,0.1,0.38879,0.00021,19.46443]
[1777395136914,35.41,75974.57,0.1,0.38999,0.00021,19.48293]
[1777395137068,35.41,75974.57,0.1,0.38999,0.00021,19.48293]
[1777395137828,35.41,75974.57,0.1,0.38999,0.00021,19.48293]
[1777395137894,35.41,75985.44,0.1,0.39231,0.00021,19.51831]
[1777395138720,35.41,75991.06,0.1,0.39351,0.00021,19.53634]
[1777395139207,35.41,75991.06,0.1,0.39351,0.00021,19.53634]
[1777395139217,35.41,75991.06,0.1,0.39351,0.00021,19.53634]
[1777395139646,35.41,75991.06,0.1,0.39351,0.00021,19.53634]
[1777395139666,35.41,75990.16,0.1,0.39332,0.00021,19.53347]
[1777395140500,35.41,75990.16,0.1,0.39332,0.00021,19.53347]
[1777395140943,35.41,75990.71,0.1,0.39344,0.00021,19.53525]
[1777395142009,35.41,75990.23,0.1,0.39334,0.00021,19.53371]
[1777395143004,35.41,75989.92,0.1,0.39327,0.00021,19.53273]
[1777395143447,35.41,75989.92,0.1,0.39327,0.00021,19.53273]
[1777395143477,35.41,75989.92,0.1,0.39327,0.00021,19.53273]
[1777395143497,35.41,75989.92,0.1,0.39327,0.00021,19.53273]
[1777395143512,35.41,75989.92,0.1,0.39327,0.00021,19.53273]
[1777395143700,35.41,75988.08,0.1,0.39288,0.00021,19.52684]
[1777395144976,35.41,75987.78,0.1,0.39281,0.00021,19.52589]
[1777395145079,35.41,75987.78,0.1,0.39281,0.00021,19.52589]
[1777395145086,35.41,75987.78,0.1,0.39281,0.00021,19.52589]
[1777395145927,35.42,75970.47,0.1,0.38912,0.00021,19.46956]
[1777395146015,35.42,75970.47,0.1,0.38912,0.00021,19.46956]
[1777395146479,35.42,75970.4,0.1,0.38911,0.00021,19.46933]
[1777395152521,35.42,75971.34,0.1,0.3893,0.00021,19.46819]
[1777395154959,35.42,75975.89,0.1,0.39028,0.00021,19.48319]
[1777395155249,35.42,75975.64,0.1,0.39023,0.00021,19.48241]
[1777395155835,35.42,75975.64,0.1,0.39023,0.00021,19.48241]
[1777395155850,35.42,75975.64,0.1,0.39023,0.00021,19.48241]
[1777395155934,35.43,75979.69,0.1,0.3911,0.00021,19.49576]
[1777395156764,35.43,75979.69,0.1,0.3911,0.00021,19.49576]
[1777395156826,35.43,75980.89,0.1,0.39135,0.00021,19.49966]
[1777395157050,35.43,75980.89,0.1,0.39135,0.00021,19.49966]
[1777395157563,35.43,75980.89,0.1,0.39135,0.00021,19.49966]
[1777395157662,35.43,75980.52,0.1,0.39128,0.00021,19.49853]
[1777395159074,35.43,75980.52,0.1,0.39129,0.00021,19.4986]
[1777395159826,35.43,75980.52,0.1,0.39129,0.00021,19.4986]
[1777395159834,35.43,75980.52,0.1,0.39129,0.00021,19.4986]
[1777395161805,35.43,75979.71,0.1,0.39112,0.00021,19.49612]
[1777395161819,35.43,75979.71,0.1,0.39112,0.00021,19.49612]
[1777395161879,35.43,75980.32,0.1,0.39126,0.00021,19.49818]
[1777395162912,35.44,75990.62,0.1,0.39347,0.00021,19.53143]
[1777395165040,35.44,75989.71,0.1,0.39327,0.00021,19.52852]
[1777395165075,35.44,75989.71,0.1,0.39327,0.00021,19.52852]
[1777395165086,35.44,75989.71,0.1,0.39327,0.00021,19.52852]
[1777395165612,35.44,75989.4,0.1,0.3932,0.00021,19.52752]
[1777395168064,35.44,75984.84,0.1,0.39223,0.00021,19.51287]
[1777395168312,35.44,75984.84,0.1,0.39223,0.00021,19.51287]
[1777395168633,35.44,75985.14,0.1,0.39229,0.00021,19.51384]
[1777395169176,35.44,75985.14,0.1,0.39229,0.00021,19.51384]
[1777395174675,35.44,75983.18,0.1,0.39188,0.00021,19.50754]
[1777395176617,35.44,75985.66,0.1,0.39241,0.00021,19.51554]
[1777395176633,35.44,75985.66,0.1,0.39241,0.00021,19.51554]
[1777395176636,35.44,75985.66,0.1,0.39241,0.00021,19.51554]
[1777395176692,35.44,75986.54,0.1,0.39259,0.00021,19.51837]
[1777395177895,35.44,75986.54,0.1,0.39259,0.00021,19.51837]
[1777395177920,35.44,75986.98,0.1,0.39269,0.00021,19.51977]
[1777395178608,35.44,75986.98,0.1,0.39269,0.00021,19.51977]
[1777395178709,35.44,75986.47,0.1,0.39258,0.00021,19.51813]
[1777395179684,35.44,75986.47,0.1,0.39258,0.00021,19.51813]
[1777395179785,35.44,75985.93,0.1,0.39246,0.00021,19.51639]
[1777395180939,35.44,75985.93,0.1,0.39246,0.00021,19.51639]
[1777395180968,35.44,75985.93,0.1,0.39246,0.00021,19.51639]
[1777395181726,35.44,75988.68,0.1,0.39305,0.00021,19.52521]
[1777395182748,35.44,75988.68,0.1,0.39305,0.00021,19.52521]
[1777395182759,35.44,75988.68,0.1,0.39305,0.00021,19.52521]
[1777395182823,35.44,75991.4,0.1,0.39363,0.00021,19.53389]
[1777395183795,35.44,75991.4,0.1,0.39363,0.00021,19.53389]
[1777395183858,35.44,75991.4,0.1,0.39363,0.00021,19.53389]
[1777395183885,35.44,75991.4,0.1,0.39363,0.00021,19.53389]
[1777395183955,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184021,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184050,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184219,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184294,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184355,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184421,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184546,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184577,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184608,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184613,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184772,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184787,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184981,35.43,75994.64,0.1,0.39432,0.00021,19.54417]
[1777395184828,35.44,76006.94,0.1,0.39696,0.00021,19.58275]
[1777395185017,35.44,76006.94,0.1,0.39696,0.00021,19.58275]
[1777395185038,35.44,76006.94,0.1,0.39696,0.00021,19.58275]
[1777395185061,35.44,76006.94,0.1,0.39696,0.00021,19.58275]
[1777395185194,35.44,76006.94,0.1,0.39696,0.00021,19.58275]
[1777395185211,35.44,76006.94,0.1,0.39696,0.00021,19.58275]
[1777395185390,35.44,76006.94,0.1,0.39696,0.00021,19.58275]
[1777395185417,35.44,76006.94,0.1,0.39696,0.00021,19.58275]
[1777395185592,35.44,76006.94,0.1,0.39696,0.00021,19.58275]
[1777395185625,35.44,76006.94,0.1,0.39696,0.00021,19.58275]
[1777395185822,35.44,76006.94,0.1,0.39696,0.00021,19.58275]
[1777395185923,35.44,76003.44,0.1,0.39621,0.00021,19.57193]
[1777395187293,35.44,76003.44,0.1,0.39622,0.00021,19.57197]
[1777395187313,35.44,76003.44,0.1,0.39622,0.00021,19.57197]
[1777395187336,35.44,76003.44,0.1,0.39622,0.00021,19.57197]
[1777395187766,35.44,76005.6,0.1,0.39668,0.00021,19.57874]
[1777395188322,35.44,76005.6,0.1,0.39668,0.00021,19.57874]
[1777395188341,35.44,76005.6,0.1,0.39668,0.00021,19.57874]
[1777395188386,35.44,76005.6,0.1,0.39668,0.00021,19.57874]
[1777395188488,35.44,76005.6,0.1,0.39668,0.00021,19.57874]
[1777395188773,35.44,76007.33,0.1,0.39706,0.00021,19.58416]
[1777395189671,35.44,76007.33,0.1,0.39706,0.00021,19.58416]
[1777395189957,35.44,76007.33,0.1,0.39706,0.00021,19.58416]
[1777395189972,35.44,76007.33,0.1,0.39706,0.00021,19.58416]
[1777395189984,35.44,76007.33,0.1,0.39706,0.00021,19.58416]
[1777395189870,35.44,75998.42,0.1,0.39515,0.00021,19.55638]
[1777395190864,35.44,75995.45,0.1,0.39452,0.00021,19.54706]
[1777395196830,35.45,75995.07,0.1,0.39445,0.00021,19.54602]
[1777395201865,35.45,75997.32,0.1,0.39494,0.00021,19.55325]
[1777395205032,35.45,75997.21,0.1,0.39492,0.00021,19.55299]
[1777395208726,35.45,76002.19,0.1,0.39599,0.00021,19.5687]
[1777395211111,35.46,76005.36,0.1,0.39669,0.00021,19.57873]
[1777395211207,35.46,76005.36,0.1,0.39669,0.00021,19.57873]
[1777395211935,35.46,76006.93,0.1,0.397,0.00021,19.57917]
[1777395214955,35.46,76012.0,0.1,0.3981,0.00021,19.59494]
[1777395217038,35.46,76010.92,0.1,0.39788,0.00021,19.59175]
[1777395217064,35.46,76010.92,0.1,0.39788,0.00021,19.59175]
[1777395217481,35.46,76010.92,0.1,0.39788,0.00021,19.59175]
[1777395217988,35.46,76011.36,0.1,0.39797,0.00021,19.5931]
[1777395218797,35.46,76011.36,0.1,0.39797,0.00021,19.5931]
[1777395218882,35.46,76011.36,0.1,0.39797,0.00021,19.5931]
[1777395218988,35.47,76038.49,0.1,0.4038,0.00021,19.67446]
[1777395219171,35.47,76038.49,0.1,0.4038,0.00021,19.67446]
[1777395220025,35.47,76049.36,0.1,0.40614,0.00022,19.70584]
[1777395220597,35.47,76049.36,0.1,0.40614,0.00022,19.70584]
[1777395220771,35.47,76049.36,0.1,0.40614,0.00022,19.70584]
[1777395221002,35.47,76049.36,0.1,0.40614,0.00022,19.70588]
[1777395221824,35.47,76049.36,0.1,0.40614,0.00022,19.70588]
[1777395222011,35.47,76050.95,0.1,0.40649,0.00022,19.71046]
[1777395223212,35.47,76050.7,0.1,0.40644,0.00022,19.70979]
[1777395224023,35.47,76049.23,0.1,0.40613,0.00022,19.70568]
[1777395224167,35.47,76049.23,0.1,0.40613,0.00022,19.70568]
[1777395224178,35.47,76049.23,0.1,0.40613,0.00022,19.70568]
[1777395224185,35.47,76049.23,0.1,0.40613,0.00022,19.70568]
[1777395225029,35.48,76050.11,0.1,0.40632,0.00022,19.70825]
[1777395227438,35.48,76058.23,0.1,0.40809,0.00022,19.7314]
[1777395228178,35.48,76058.23,0.1,0.40809,0.00022,19.7314]
[1777395228192,35.48,76058.23,0.1,0.40809,0.00022,19.7314]
[1777395228197,35.48,76058.23,0.1,0.40809,0.00022,19.7314]
[1777395228278,35.48,76061.41,0.1,0.40877,0.00022,19.74028]
[1777395234093,35.49,76058.55,0.1,0.40817,0.00022,19.73245]
[1777395239504,35.49,76060.47,0.1,0.40859,0.00022,19.73791]
[1777395239520,35.49,76070.05,0.1,0.41066,0.00022,19.76441]
[1777395244238,35.49,76066.65,0.1,0.40993,0.00022,19.7551]
[1777395244260,35.49,76066.65,0.1,0.40993,0.00022,19.7551]
[1777395244432,35.49,76067.77,0.1,0.41017,0.00022,19.75819]
[1777395245772,35.49,76067.77,0.1,0.41017,0.00022,19.75819]
[1777395245853,35.49,76070.46,0.1,0.41075,0.00022,19.76557]
[1777395247536,35.49,76081.33,0.1,0.4131,0.00022,19.79496]
[1777395248125,35.49,76081.33,0.1,0.4131,0.00022,19.79496]
[1777395248317,35.49,76081.33,0.1,0.4131,0.00022,19.79496]
[1777395248327,35.49,76081.33,0.1,0.4131,0.00022,19.79496]
[1777395248619,35.49,76085.52,0.1,0.41401,0.00022,19.80611]
[1777395250949,35.49,76085.52,0.1,0.41401,0.00022,19.80611]
[1777395250966,35.49,76085.52,0.1,0.41401,0.00022,19.80611]
[1777395250627,35.49,76101.85,0.1,0.41754,0.00022,19.84856]
[1777395251141,35.49,76101.85,0.1,0.41754,0.00022,19.84856]
[1777395251225,35.49,76101.85,0.1,0.41754,0.00022,19.84856]
[1777395251313,35.49,76101.85,0.1,0.41754,0.00022,19.84856]
[1777395251358,35.5,76129.96,0.1,0.42363,0.00022,19.918]
[1777395252146,35.5,76129.96,0.1,0.42363,0.00022,19.918]
[1777395252713,35.5,76129.96,0.1,0.42363,0.00022,19.918]
[1777395252864,35.5,76129.96,0.1,0.42363,0.00022,19.918]
[1777395252889,35.53,76176.55,0.1,0.43383,0.00022,20.02345]
[1777395253173,35.53,76176.55,0.1,0.43383,0.00022,20.02345]
[1777395253328,35.53,76176.55,0.1,0.43383,0.00022,20.02345]
[1777395253399,35.53,76176.55,0.1,0.43383,0.00022,20.02345]
[1777395253618,35.53,76176.55,0.1,0.43383,0.00022,20.02345]
[1777395253834,35.53,76176.55,0.1,0.43383,0.00022,20.02345]
[1777395253936,35.55,76183.28,0.1,0.43534,0.00022,20.03783]
[1777395254309,35.55,76183.28,0.1,0.43534,0.00022,20.03783]
[1777395254588,35.55,76183.28,0.1,0.43534,0.00022,20.03783]
[1777395255262,35.57,76179.79,0.1,0.43462,0.00022,20.03091]
[1777395255549,35.57,76179.79,0.1,0.43462,0.00022,20.03091]
[1777395255634,35.57,76179.79,0.1,0.43462,0.00022,20.03091]
[1777395255638,35.57,76179.79,0.1,0.43462,0.00022,20.03091]
[1777395255808,35.57,76179.79,0.1,0.43462,0.00022,20.03091]
[1777395255824,35.59,76163.77,0.1,0.43119,0.00022,19.99722]
[1777395256448,35.59,76163.77,0.1,0.43119,0.00022,19.99722]
[1777395256548,35.59,76163.77,0.1,0.43119,0.00022,19.99722]
[1777395256701,35.59,76163.77,0.1,0.43119,0.00022,19.99722]
[1777395256741,35.59,76150.89,0.1,0.4284,0.00022,19.9687]
[1777395257132,35.59,76150.89,0.1,0.4284,0.00022,19.9687]
[1777395257171,35.59,76150.89,0.1,0.4284,0.00022,19.9687]
[1777395257200,35.59,76150.89,0.1,0.4284,0.00022,19.9687]
[1777395257360,35.59,76150.89,0.1,0.4284,0.00022,19.9687]
[1777395257425,35.59,76150.89,0.1,0.4284,0.00022,19.9687]
[1777395258018,35.59,76150.89,0.1,0.4284,0.00022,19.9687]
[1777395258022,35.59,76138.89,0.1,0.4258,0.00022,19.94126]
[1777395258651,35.59,76138.89,0.1,0.4258,0.00022,19.94126]
[1777395258662,35.59,76138.89,0.1,0.4258,0.00022,19.94126]
[1777395258698,35.59,76138.89,0.1,0.4258,0.00022,19.94126]
[1777395259010,35.59,76138.89,0.1,0.4258,0.00022,19.94126]
[1777395259069,35.59,76138.89,0.1,0.4258,0.00022,19.94126]
[1777395259052,35.59,76125.93,0.1,0.423,0.00022,19.9107]
[1777395259717,35.59,76125.93,0.1,0.423,0.00022,19.9107]
[1777395259777,35.59,76125.93,0.1,0.423,0.00022,19.9107]
[1777395259780,35.59,76125.93,0.1,0.423,0.00022,19.9107]
[1777395259795,35.59,76125.93,0.1,0.423,0.00022,19.9107]
[1777395259815,35.59,76125.93,0.1,0.423,0.00022,19.9107]
[1777395259849,35.6,76119.92,0.1,0.4217,0.00022,19.89622]
[1777395261300,35.6,76107.31,0.1,0.41898,0.00022,19.86515]
[1777395262160,35.6,76107.31,0.1,0.41898,0.00022,19.86515]
[1777395262192,35.6,76107.31,0.1,0.41898,0.00022,19.86515]
[1777395262261,35.6,76107.31,0.1,0.41898,0.00022,19.86515]
[1777395262292,35.6,76107.31,0.1,0.41898,0.00022,19.86515]
[1777395262326,35.6,76107.31,0.1,0.41898,0.00022,19.86515]
[1777395262354,35.6,76107.31,0.1,0.41898,0.00022,19.86515]
[1777395262385,35.62,76087.83,0.1,0.41484,0.00022,19.81594]
[1777395264030,35.62,76087.83,0.1,0.41484,0.00022,19.81594]
[1777395264043,35.68,76083.93,0.1,0.41416,0.00021,19.80737]
[1777395264384,35.68,76083.93,0.1,0.41416,0.00021,19.80737]
[1777395264478,35.68,76083.93,0.1,0.41416,0.00021,19.80737]
[1777395264699,35.68,76083.93,0.1,0.41416,0.00021,19.80737]
[1777395264736,35.68,76083.93,0.1,0.41416,0.00021,19.80737]
[1777395264896,35.68,76083.93,0.1,0.41416,0.00021,19.80737]
[1777395264933,35.68,76083.93,0.1,0.41416,0.00021,19.80737]
[1777395265003,35.68,76083.93,0.1,0.41416,0.00021,19.80737]
[1777395265033,35.68,76083.93,0.1,0.41416,0.00021,19.80737]
[1777395265067,35.68,76083.93,0.1,0.41416,0.00021,19.80737]
[1777395265034,35.71,76083.26,0.1,0.41409,0.00021,19.80649]
[1777395265135,35.71,76083.26,0.1,0.41409,0.00021,19.80649]
[1777395265167,35.71,76083.26,0.1,0.41409,0.00021,19.80649]
[1777395265263,35.71,76083.26,0.1,0.41409,0.00021,19.80649]
[1777395266064,35.74,76086.56,0.1,0.41489,0.00021,19.81605]
[1777395266369,35.74,76086.56,0.1,0.41489,0.00021,19.81605]
[1777395266434,35.74,76086.56,0.1,0.41489,0.00021,19.81605]
[1777395266811,35.75,76087.51,0.1,0.4151,0.00021,19.81861]
[1777395267206,35.75,76087.51,0.1,0.4151,0.00021,19.81861]
[1777395267230,35.75,76087.51,0.1,0.4151,0.00021,19.81861]
[1777395267335,35.75,76087.51,0.1,0.4151,0.00021,19.81861]
[1777395268415,35.75,76087.51,0.1,0.4151,0.00021,19.81861]
[1777395268451,35.75,76087.51,0.1,0.4151,0.00021,19.81861]
[1777395268668,35.75,76094.44,0.1,0.4166,0.00021,19.83665]
[1777395270961,35.75,76094.21,0.1,0.41655,0.00021,19.83606]
[1777395271000,35.75,76094.21,0.1,0.41655,0.00021,19.83606]
[1777395271032,35.78,76092.03,0.1,0.41614,0.00021,19.82684]
[1777395274434,35.84,76088.32,0.1,0.41548,0.00021,19.8188]
[1777395274535,35.87,76089.36,0.1,0.41578,0.00021,19.82233]
[1777395280426,35.88,76086.68,0.1,0.41525,0.00021,19.8158]
[1777395281692,35.89,76081.65,0.1,0.41419,0.00021,19.80288]
[1777395284458,35.89,76091.66,0.1,0.41635,0.00021,19.82899]
[1777395289492,35.93,76088.86,0.1,0.41584,0.00021,19.82281]
[1777395294056,35.94,76092.95,0.1,0.41673,0.00021,19.83346]
[1777395294028,35.94,76099.3,0.1,0.4181,0.00021,19.84956]
[1777395294406,35.94,76099.3,0.1,0.4181,0.00021,19.84956]
[1777395294435,35.94,76099.3,0.1,0.4181,0.00021,19.84956]
[1777395294483,35.94,76099.3,0.1,0.4181,0.00021,19.84956]
[1777395294683,35.94,76099.3,0.1,0.4181,0.00021,19.84956]
[1777395294721,35.94,76099.3,0.1,0.4181,0.00021,19.84956]
[1777395294884,35.94,76099.3,0.1,0.4181,0.00021,19.84956]
[1777395294966,35.94,76112.22,0.1,0.42086,0.00021,19.88153]
[1777395295532,35.96,76112.22,0.1,0.4209,0.00021,19.88189]
[1777395296669,35.96,76112.22,0.1,0.4209,0.00021,19.88189]
[1777395296852,35.96,76119.71,0.1,0.42251,0.00021,19.89999]
[1777395298089,35.96,76119.71,0.1,0.42251,0.00021,19.89999]
[1777395298099,35.96,76119.71,0.1,0.42251,0.00021,19.89999]
[1777395298554,35.96,76120.17,0.1,0.42261,0.00021,19.90118]
[1777395303758,35.97,76117.53,0.1,0.42207,0.00021,19.89505]
[1777395308783,35.98,76121.46,0.1,0.42293,0.00021,19.90463]
[1777395308836,35.98,76131.15,0.1,0.42501,0.00021,19.92741]
[1777395311970,35.99,76126.39,0.1,0.424,0.00021,19.91646]
[1777395317685,36.0,76125.22,0.1,0.42378,0.00021,19.91401]
[1777395322720,36.01,76120.01,0.1,0.42269,0.00021,19.90193]
[1777395323571,36.01,76120.01,0.1,0.42269,0.00021,19.90193]
[1777395324113,36.01,76118.6,0.1,0.4224,0.00021,19.89861]
[1777395324160,36.01,76118.6,0.1,0.4224,0.00021,19.89861]
[1777395324187,36.01,76118.6,0.1,0.4224,0.00021,19.89861]
[1777395324196,36.01,76118.6,0.1,0.4224,0.00021,19.89861]
[1777395324735,36.01,76119.08,0.1,0.4225,0.00021,19.8998]
[1777395325742,36.03,76110.37,0.1,0.42069,0.00021,19.87923]
[1777395328763,36.03,76101.76,0.1,0.41886,0.00021,19.85818]
[1777395329922,36.03,76101.76,0.1,0.41886,0.00021,19.85818]
[1777395329955,36.03,76101.76,0.1,0.41886,0.00021,19.85818]
[1777395330023,36.04,76093.04,0.1,0.417,0.00021,19.83637]
[1777395331028,36.04,76093.04,0.1,0.417,0.00021,19.83637]
[1777395331031,36.04,76093.04,0.1,0.417,0.00021,19.83637]
[1777395331113,36.04,76091.18,0.1,0.41659,0.00021,19.82727]
[1777395331178,36.04,76091.18,0.1,0.41659,0.00021,19.82727]
[1777395331207,36.04,76091.18,0.1,0.41659,0.00021,19.82727]
[1777395332444,36.04,76091.18,0.1,0.4166,0.00021,19.82733]
[1777395333044,36.04,76091.18,0.1,0.4166,0.00021,19.82733]
[1777395333110,36.04,76090.85,0.1,0.41653,0.00021,19.82656]
[1777395333477,36.04,76090.85,0.1,0.41653,0.00021,19.82656]
[1777395333545,36.04,76090.85,0.1,0.41653,0.00021,19.82656]
[1777395334030,36.04,76091.71,0.1,0.41672,0.00021,19.8288]
[1777395334166,36.04,76091.71,0.1,0.41672,0.00021,19.8288]
[1777395334515,36.04,76091.71,0.1,0.41672,0.00021,19.8288]
[1777395334773,36.04,76091.71,0.1,0.41672,0.00021,19.8288]
[1777395334837,36.04,76091.71,0.1,0.41672,0.00021,19.8288]
[1777395335151,36.05,76094.8,0.1,0.41739,0.00021,19.83668]
[1777395335650,36.05,76094.8,0.1,0.41739,0.00021,19.83668]
[1777395335671,36.05,76094.8,0.1,0.41739,0.00021,19.83668]
[1777395335815,36.05,76094.8,0.1,0.41739,0.00021,19.83674]
[1777395339135,36.05,76093.34,0.1,0.41709,0.00021,19.83317]
[1777395339323,36.06,76093.34,0.1,0.4171,0.00021,19.83323]
[1777395341922,36.06,76093.17,0.1,0.41707,0.00021,19.83292]
[1777395341947,36.06,76093.17,0.1,0.41707,0.00021,19.83292]
[1777395342009,36.06,76088.17,0.1,0.41601,0.00021,19.82028]
[1777395343884,36.07,76080.59,0.1,0.41441,0.00021,19.80083]
[1777395344893,36.07,76087.14,0.1,0.41581,0.00021,19.8178]
[1777395345970,36.07,76087.14,0.1,0.41581,0.00021,19.8178]
[1777395345984,36.07,76087.14,0.1,0.41581,0.00021,19.8178]
[1777395346071,36.07,76087.92,0.1,0.41598,0.00021,19.81986]
[1777395351290,36.08,76088.37,0.1,0.41611,0.00021,19.82136]
[1777395356688,36.1,76085.26,0.1,0.41548,0.00021,19.81373]
[1777395358694,36.1,76087.54,0.1,0.41598,0.00021,19.81971]
[1777395358710,36.1,76087.54,0.1,0.41598,0.00021,19.81971]
[1777395358990,36.1,76089.42,0.1,0.41638,0.00021,19.82457]
[1777395361483,36.11,76088.36,0.1,0.41617,0.00021,19.82201]
[1777395361603,36.11,76088.36,0.1,0.41617,0.00021,19.82201]
[1777395364329,36.11,76085.22,0.1,0.41552,0.00021,19.81411]
[1777395365377,36.11,76083.29,0.1,0.41511,0.00021,19.80917]
[1777395367468,36.12,76082.53,0.1,0.41495,0.00021,19.80727]
[1777395369934,36.12,76078.8,0.1,0.41416,0.00021,19.79766]
[1777395370945,36.12,76078.88,0.1,0.41418,0.00021,19.7979]
[1777395372082,36.12,76086.76,0.1,0.41587,0.00021,19.81832]
[1777395373511,36.12,76086.87,0.1,0.4159,0.00021,19.81867]
[1777395378128,36.13,76079.75,0.1,0.4144,0.00021,19.80049]
[1777395384788,36.14,76077.78,0.1,0.414,0.00021,19.79555]
[1777395387504,36.14,76076.84,0.1,0.4138,0.00021,19.79318]
[1777395387652,36.14,76076.84,0.1,0.4138,0.00021,19.79318]
[1777395388082,36.14,76076.84,0.1,0.4138,0.00021,19.79318]
[1777395389292,36.14,76071.92,0.1,0.41276,0.00021,19.78033]
[1777395389316,36.14,76071.92,0.1,0.41276,0.00021,19.78033]
[1777395390207,36.14,76067.24,0.1,0.41178,0.00021,19.76797]
[1777395392221,36.14,76058.8,0.1,0.40997,0.00021,19.74095]
[1777395394672,36.15,76055.88,0.1,0.40936,0.00021,19.73307]
[1777395394722,36.15,76055.88,0.1,0.40936,0.00021,19.73307]
[1777395394835,36.15,76055.51,0.1,0.40929,0.00021,19.73216]
[1777395400276,36.15,76052.95,0.1,0.40875,0.00021,19.7252]
[1777395405312,36.15,76052.84,0.1,0.40873,0.00021,19.7249]
[1777395407602,36.15,76053.47,0.1,0.40886,0.00021,19.72662]
[1777395407622,36.15,76053.47,0.1,0.40886,0.00021,19.72662]
[1777395407699,36.15,76055.63,0.1,0.40932,0.00021,19.73256]
[1777395413368,36.16,76057.67,0.1,0.40977,0.00021,19.73833]
[1777395419410,36.17,76058.37,0.1,0.40994,0.00021,19.74047]
[1777395422228,36.17,76055.23,0.1,0.40928,0.00021,19.73199]
[1777395422231,36.17,76056.41,0.1,0.40954,0.00021,19.73529]
[1777395423509,36.17,76065.71,0.1,0.41151,0.00021,19.76036]
[1777395428074,36.18,76071.92,0.1,0.41285,0.00021,19.77707]
[1777395431735,36.19,76074.25,0.1,0.41336,0.00021,19.78334]
[1777395431797,36.19,76074.25,0.1,0.41336,0.00021,19.78334]
[1777395431808,36.19,76074.33,0.1,0.41339,0.00021,19.7837]
[1777395432711,36.19,76074.33,0.1,0.41339,0.00021,19.7837]
[1777395432738,36.19,76074.33,0.1,0.41339,0.00021,19.7837]
[1777395432811,36.19,76088.16,0.1,0.41633,0.00021,19.81941]
[1777395434090,36.19,76088.16,0.1,0.41633,0.00021,19.81941]
[1777395434191,36.2,76088.75,0.1,0.41646,0.00021,19.82096]
[1777395436141,36.2,76088.72,0.1,0.41646,0.00021,19.82094]
[1777395436178,36.2,76089.29,0.1,0.41658,0.00021,19.82243]
[1777395438175,36.2,76089.29,0.1,0.41658,0.00021,19.82243]
[1777395438190,36.2,76089.29,0.1,0.41658,0.00021,19.82243]
[1777395438258,36.2,76100.92,0.1,0.41906,0.00021,19.85158]
[1777395440234,36.2,76103.0,0.1,0.4195,0.00021,19.85673]
[1777395440248,36.2,76103.0,0.1,0.4195,0.00021,19.85673]
[1777395440258,36.21,76106.54,0.1,0.42026,0.00021,19.86541]
[1777395442195,36.21,76106.54,0.1,0.42026,0.00021,19.86541]
[1777395442571,36.21,76109.46,0.1,0.42089,0.00021,19.87255]
[1777395447682,36.21,76111.94,0.1,0.42142,0.00021,19.87864]
[1777395448258,36.21,76105.82,0.1,0.42013,0.00021,19.86389]
[1777395453724,36.22,76103.15,0.1,0.41956,0.00021,19.8531]
[1777395459692,36.23,76104.07,0.1,0.41978,0.00021,19.85561]
[1777395463719,36.24,76109.58,0.1,0.42096,0.00021,19.86912]
[1777395468754,36.24,76112.19,0.1,0.42153,0.00021,19.87555]
[1777395473789,36.25,76110.16,0.1,0.42111,0.00021,19.8708]
[1777395478824,36.25,76112.83,0.1,0.4217,0.00021,19.87735]
[1777395483861,36.26,76113.84,0.1,0.42192,0.00021,19.87989]
[1777395488895,36.27,76111.04,0.1,0.42134,0.00021,19.87333]
[1777395493929,36.27,76111.2,0.1,0.42139,0.00021,19.87386]
[1777395498964,36.28,76109.03,0.1,0.42094,0.00021,19.86878]
[1777395503999,36.28,76105.74,0.1,0.42026,0.00021,19.86097]
[1777395509035,36.29,76104.41,0.1,0.41999,0.00021,19.85788]
[1777395514070,36.3,76105.4,0.1,0.4202,0.00021,19.85601]
[1777395518097,36.32,76099.61,0.1,0.41903,0.00021,19.84246]
[1777395523224,36.33,76098.0,0.1,0.41871,0.00021,19.83866]
[1777395526636,36.33,76097.84,0.1,0.41869,0.00021,19.83844]
[1777395526680,36.33,76097.84,0.1,0.41869,0.00021,19.83844]
[1777395526723,36.33,76097.84,0.1,0.41869,0.00021,19.83844]
[1777395527160,36.33,76096.33,0.1,0.41837,0.00021,19.83475]
[1777395528167,36.34,76089.68,0.1,0.41697,0.00021,19.8182]
[1777395528853,36.34,76089.68,0.1,0.41697,0.00021,19.8182]
[1777395528891,36.34,76089.68,0.1,0.41697,0.00021,19.8182]
[1777395529104,36.34,76089.68,0.1,0.41697,0.00021,19.8182]
[1777395529115,36.34,76089.68,0.1,0.41697,0.00021,19.8182]
[1777395529205,36.34,76088.05,0.1,0.41663,0.00021,19.81413]
[1777395534210,36.34,76090.79,0.1,0.41722,0.00021,19.82114]
[1777395539245,36.35,76089.39,0.1,0.41694,0.00021,19.81781]
[1777395544285,36.35,76088.59,0.1,0.41679,0.00021,19.81596]
[1777395549317,36.36,76090.67,0.1,0.41723,0.00021,19.82127]
[1777395554352,36.36,76091.38,0.1,0.41739,0.00021,19.82312]
[1777395556366,36.36,76096.55,0.1,0.41849,0.00021,19.836]
[1777395562408,36.37,76100.07,0.1,0.41925,0.00021,19.84485]
[1777395567443,36.37,76095.68,0.1,0.41834,0.00021,19.83419]
[1777395569345,36.37,76095.68,0.1,0.41834,0.00021,19.83419]
[1777395569353,36.37,76095.68,0.1,0.41834,0.00021,19.83419]
[1777395569354,36.38,76093.68,0.1,0.41792,0.00021,19.82932]
[1777395569459,36.38,76093.75,0.1,0.41794,0.00021,19.8295]
[1777395574307,36.39,76091.74,0.1,0.41752,0.00021,19.82033]
[1777395574389,36.39,76090.86,0.1,0.41734,0.00021,19.8182]
[1777395578287,36.4,76088.34,0.1,0.41683,0.00021,19.81209]
[1777395579717,36.4,76089.26,0.1,0.41703,0.00021,19.81453]
[1777395579818,36.4,76092.84,0.1,0.41779,0.00021,19.82348]
[1777395585569,36.41,76089.92,0.1,0.41719,0.00021,19.81641]
[1777395591078,36.43,76089.93,0.1,0.41723,0.00021,19.81677]
[1777395596646,36.43,76094.59,0.1,0.41823,0.00021,19.82855]
[1777395601681,36.44,76096.07,0.1,0.41855,0.00021,19.83235]
[1777395603549,36.44,76092.64,0.1,0.41783,0.00021,19.82389]
[1777395603592,36.44,76092.64,0.1,0.41783,0.00021,19.82389]
[1777395603719,36.44,76092.64,0.1,0.41783,0.00021,19.82389]
[1777395603776,36.44,76092.64,0.1,0.41783,0.00021,19.82389]
[1777395603851,36.44,76092.64,0.1,0.41783,0.00021,19.82389]
[1777395603978,36.44,76090.03,0.1,0.4173,0.00021,19.81753]
[1777395605295,36.44,76090.03,0.1,0.4173,0.00021,19.81753]
[1777395605363,36.44,76090.03,0.1,0.4173,0.00021,19.81753]
[1777395605429,36.44,76078.64,0.1,0.41489,0.00021,19.78873]
[1777395605519,36.44,76078.64,0.1,0.41489,0.00021,19.78873]
[1777395605822,36.44,76078.64,0.1,0.41489,0.00021,19.78873]
[1777395605851,36.44,76078.64,0.1,0.41489,0.00021,19.78873]
[1777395606025,36.44,76078.64,0.1,0.41489,0.00021,19.78873]
[1777395606063,36.44,76078.64,0.1,0.41489,0.00021,19.78873]
[1777395606249,36.44,76078.64,0.1,0.41489,0.00021,19.78873]
[1777395606265,36.44,76078.64,0.1,0.41489,0.00021,19.78873]
[1777395606339,36.45,76085.24,0.1,0.41629,0.00021,19.80558]
[1777395606452,36.45,76085.24,0.1,0.41629,0.00021,19.80558]
[1777395606518,36.45,76085.24,0.1,0.41629,0.00021,19.80558]
[1777395606551,36.45,76085.24,0.1,0.41629,0.00021,19.80558]
[1777395607166,36.45,76085.67,0.1,0.41639,0.00021,19.80672]
[1777395608035,36.45,76085.67,0.1,0.41639,0.00021,19.80672]
[1777395608378,36.45,76093.91,0.1,0.41813,0.00021,19.82735]
[1777395614089,36.46,76095.88,0.1,0.41857,0.00021,19.83243]
[1777395614181,36.46,76096.25,0.1,0.41865,0.00021,19.83338]
[1777395618438,36.47,76102.22,0.1,0.41992,0.00021,19.84813]
[1777395622337,36.47,76100.8,0.1,0.41963,0.00021,19.84475]
[1777395622338,36.47,76099.42,0.1,0.41935,0.00021,19.84145]
[1777395623398,36.47,76099.42,0.1,0.41935,0.00021,19.84145]
[1777395623410,36.47,76107.76,0.1,0.42111,0.00021,19.86165]
[1777395623921,36.47,76107.76,0.1,0.42111,0.00021,19.86165]
[1777395623963,36.47,76107.76,0.1,0.42111,0.00021,19.86165]
[1777395626129,36.48,76108.99,0.1,0.42137,0.00021,19.86464]
[1777395626185,36.48,76108.99,0.1,0.42137,0.00021,19.86464]
[1777395626396,36.48,76110.74,0.1,0.42175,0.00021,19.86883]
[1777395627630,36.48,76110.74,0.1,0.42175,0.00021,19.86885]
[1777395627654,36.48,76110.74,0.1,0.42175,0.00021,19.86885]
[1777395628303,36.48,76110.74,0.1,0.42175,0.00021,19.86885]
[1777395628386,36.48,76123.63,0.1,0.42447,0.00021,19.89906]
[1777395629154,36.48,76123.63,0.1,0.42447,0.00021,19.89906]
[1777395629207,36.48,76123.63,0.1,0.42447,0.00021,19.89906]
[1777395629243,36.48,76123.63,0.1,0.42447,0.00021,19.89906]
[1777395629316,36.48,76123.63,0.1,0.42447,0.00021,19.89906]
[1777395629340,36.48,76123.63,0.1,0.42447,0.00021,19.89906]
[1777395629436,36.48,76122.67,0.1,0.42427,0.00021,19.89686]
[1777395629512,36.48,76122.67,0.1,0.42427,0.00021,19.89686]
[1777395629556,36.48,76122.67,0.1,0.42427,0.00021,19.89686]
[1777395629724,36.48,76122.67,0.1,0.42427,0.00021,19.89686]
[1777395629735,36.48,76122.67,0.1,0.42427,0.00021,19.89686]
[1777395629935,36.48,76122.67,0.1,0.42427,0.00021,19.89686]
[1777395630138,36.48,76122.67,0.1,0.42427,0.00021,19.89686]
[1777395630166,36.48,76122.67,0.1,0.42427,0.00021,19.89686]
[1777395630360,36.48,76122.67,0.1,0.42427,0.00021,19.89686]
[1777395630374,36.48,76122.67,0.1,0.42427,0.00021,19.89686]
[1777395630461,36.48,76134.96,0.1,0.42687,0.00021,19.92487]
[1777395630568,36.48,76134.96,0.1,0.42687,0.00021,19.92487]
[1777395630578,36.48,76134.96,0.1,0.42687,0.00021,19.92487]
[1777395630777,36.48,76134.96,0.1,0.42687,0.00021,19.92487]
[1777395630812,36.48,76134.96,0.1,0.42687,0.00021,19.92487]
[1777395630988,36.48,76134.96,0.1,0.42687,0.00021,19.92487]
[1777395631408,36.48,76134.96,0.1,0.42687,0.00021,19.92487]
[1777395631426,36.48,76134.96,0.1,0.42687,0.00021,19.92487]
[1777395631017,36.48,76137.48,0.1,0.42739,0.00021,19.92612]
[1777395631921,36.48,76137.42,0.1,0.42738,0.00021,19.92601]
[1777395634941,36.49,76132.02,0.1,0.42625,0.00021,19.91397]
[1777395639975,36.49,76135.41,0.1,0.42698,0.00021,19.92175]
[1777395645011,36.5,76136.11,0.1,0.42715,0.00021,19.92348]
[1777395650046,36.51,76136.9,0.1,0.42733,0.00021,19.9254]
[1777395655167,36.52,76137.86,0.1,0.42755,0.00021,19.92766]
[1777395655176,36.52,76137.86,0.1,0.42755,0.00021,19.92766]
[1777395655302,36.52,76143.26,0.1,0.42869,0.00021,19.93962]
[1777395656123,36.52,76143.26,0.1,0.42869,0.00021,19.93962]
[1777395656184,36.52,76143.26,0.1,0.42869,0.00021,19.93962]
[1777395656330,36.52,76143.26,0.1,0.42869,0.00021,19.93962]
[1777395656387,36.52,76146.88,0.1,0.42946,0.00021,19.94755]
[1777395659657,36.52,76149.24,0.1,0.42997,0.00021,19.95273]
[1777395660630,36.52,76153.41,0.1,0.43086,0.00021,19.96171]
[1777395660663,36.52,76153.41,0.1,0.43086,0.00021,19.96171]
[1777395660682,36.52,76153.41,0.1,0.43086,0.00021,19.96171]
[1777395660736,36.52,76153.41,0.1,0.43086,0.00021,19.96171]
[1777395660868,36.52,76153.41,0.1,0.43086,0.00021,19.96171]
[1777395660983,36.52,76153.41,0.1,0.43086,0.00021,19.96171]
[1777395661263,36.52,76153.41,0.1,0.43086,0.00021,19.96171]
[1777395661343,36.52,76153.41,0.1,0.43086,0.00021,19.96171]
[1777395661356,36.52,76159.66,0.1,0.43218,0.00021,19.97497]
[1777395663158,36.52,76159.58,0.1,0.43217,0.00021,19.97481]
[1777395663249,36.52,76154.5,0.1,0.43109,0.00021,19.96407]
[1777395664726,36.53,76154.5,0.1,0.43109,0.00021,19.96408]
[1777395665155,36.53,76160.05,0.1,0.43227,0.00021,19.97583]
[1777395668342,36.53,76171.35,0.1,0.43467,0.00021,19.99924]
[1777395668906,36.53,76171.35,0.1,0.43467,0.00021,19.99924]
[1777395669297,36.53,76186.13,0.1,0.43781,0.00021,20.02872]
[1777395669535,36.53,76186.13,0.1,0.43781,0.00021,20.02872]
[1777395669764,36.53,76186.13,0.1,0.43781,0.00021,20.02872]
[1777395669951,36.53,76186.13,0.1,0.43781,0.00021,20.02872]
[1777395669979,36.53,76186.13,0.1,0.43781,0.00021,20.02872]
[1777395669984,36.53,76186.13,0.1,0.43781,0.00021,20.02872]
[1777395670199,36.53,76186.13,0.1,0.43781,0.00021,20.02872]
[1777395670293,36.53,76183.34,0.1,0.43722,0.00021,20.02328]
[1777395670716,36.53,76183.34,0.1,0.43722,0.00021,20.02328]
[1777395671423,36.53,76183.34,0.1,0.43722,0.00021,20.02328]
[1777395671435,36.53,76183.34,0.1,0.43722,0.00021,20.02328]
[1777395671473,36.53,76183.34,0.1,0.43722,0.00021,20.02328]
[1777395671419,36.53,76183.01,0.1,0.43715,0.00021,20.02265]
[1777395672213,36.53,76183.01,0.1,0.43716,0.00021,20.02267]
[1777395675950,36.54,76180.14,0.1,0.43655,0.00021,20.01706]
[1777395676242,36.54,76181.14,0.1,0.43677,0.00021,20.01906]
[1777395678261,36.54,76170.73,0.1,0.43457,0.00021,19.9982]
[1777395682284,36.55,76164.19,0.1,0.43319,0.00021,19.98482]
[1777395687320,36.55,76162.17,0.1,0.43276,0.00021,19.98063]
[1777395688326,36.55,76155.06,0.1,0.43126,0.00021,19.96568]
[1777395688919,36.55,76155.06,0.1,0.43126,0.00021,19.96568]
[1777395688929,36.55,76155.06,0.1,0.43126,0.00021,19.96568]
[1777395689333,36.55,76152.91,0.1,0.4308,0.00021,19.96111]
[1777395694368,36.55,76154.51,0.1,0.43113,0.00021,19.96018]
[1777395696382,36.55,76160.62,0.1,0.43243,0.00021,19.9731]
[1777395699404,36.55,76165.34,0.1,0.43343,0.00021,19.98295]
[1777395704438,36.56,76165.81,0.1,0.43354,0.00021,19.98402]
[1777395707459,36.56,76158.78,0.1,0.43206,0.00021,19.96943]
[1777395709473,36.56,76152.82,0.1,0.4308,0.00021,19.95683]
[1777395714507,36.57,76153.71,0.1,0.431,0.00021,19.95881]
[1777395719543,36.57,76157.84,0.1,0.43188,0.00021,19.96763]
[1777395722922,36.57,76154.86,0.1,0.43126,0.00021,19.96136]
[1777395722960,36.57,76154.86,0.1,0.43126,0.00021,19.96136]
[1777395723571,36.58,76153.98,0.1,0.43107,0.00021,19.95951]
[1777395724578,36.58,76144.17,0.1,0.429,0.00021,19.93838]
[1777395727049,36.59,76140.63,0.1,0.42829,0.00021,19.93095]
[1777395732635,36.61,76137.48,0.1,0.42767,0.00021,19.92439]
[1777395733642,36.61,76131.5,0.1,0.42641,0.00021,19.91107]
[1777395734742,36.61,76131.5,0.1,0.42641,0.00021,19.91107]
[1777395734827,36.62,76132.84,0.1,0.42669,0.00021,19.91412]
[1777395736220,36.62,76132.84,0.1,0.42669,0.00021,19.91412]
[1777395736262,36.62,76132.84,0.1,0.42669,0.00021,19.91412]
[1777395736360,36.62,76132.84,0.1,0.42669,0.00021,19.91412]
[1777395736385,36.62,76132.84,0.1,0.42669,0.00021,19.91412]
[1777395736460,36.62,76132.84,0.1,0.42669,0.00021,19.91412]
[1777395736561,36.62,76133.58,0.1,0.42686,0.00021,19.91585]
[1777395736767,36.62,76128.38,0.1,0.42576,0.00021,19.90414]
[1777395738744,36.62,76123.08,0.1,0.42465,0.00021,19.89211]
[1777395740637,36.62,76121.64,0.1,0.42435,0.00021,19.88882]
[1777395740652,36.62,76121.64,0.1,0.42435,0.00021,19.88882]
[1777395740691,36.62,76122.02,0.1,0.42443,0.00021,19.88969]
[1777395743049,36.62,76112.68,0.1,0.42246,0.00021,19.86799]
[1777395743600,36.62,76112.68,0.1,0.42246,0.00021,19.86799]
[1777395743712,36.62,76112.68,0.1,0.42246,0.00021,19.86799]
[1777395744809,36.62,76112.68,0.1,0.42246,0.00021,19.86799]
[1777395744824,36.62,76112.31,0.1,0.42239,0.00021,19.86714]
[1777395745844,36.62,76112.31,0.1,0.42239,0.00021,19.86714]
[1777395745862,36.62,76112.31,0.1,0.42239,0.00021,19.86714]
[1777395745863,36.62,76112.31,0.1,0.42239,0.00021,19.86714]
[1777395745942,36.62,76115.58,0.1,0.42308,0.00021,19.87483]
[1777395751768,36.63,76116.39,0.1,0.42323,0.00021,19.87234]
[1777395755802,36.63,76109.42,0.1,0.42178,0.00021,19.85609]
[1777395760607,36.65,76104.33,0.1,0.42075,0.00021,19.8444]
[1777395764491,36.65,76097.37,0.1,0.4193,0.00021,19.8277]
[1777395765234,36.65,76097.37,0.1,0.4193,0.00021,19.8277]
[1777395765264,36.65,76097.37,0.1,0.4193,0.00021,19.8277]
[1777395765317,36.65,76095.48,0.1,0.4189,0.00021,19.82312]
[1777395767930,36.66,76095.08,0.1,0.41882,0.00021,19.82217]
[1777395767946,36.66,76095.08,0.1,0.41882,0.00021,19.82217]
[1777395768078,36.66,76094.4,0.1,0.41869,0.00021,19.82057]
[1777395774557,36.66,76094.33,0.1,0.41868,0.00021,19.82052]
[1777395777433,36.67,76099.59,0.1,0.4198,0.00021,19.83343]
[1777395782787,36.67,76097.53,0.1,0.41938,0.00021,19.82856]
[1777395784047,36.68,76092.13,0.1,0.41826,0.00021,19.81549]
[1777395785715,36.68,76095.77,0.1,0.41902,0.00021,19.82441]
[1777395785723,36.68,76095.77,0.1,0.41902,0.00021,19.82441]
[1777395786065,36.68,76096.18,0.1,0.41911,0.00021,19.82543]
[1777395789090,36.68,76096.87,0.1,0.41926,0.00021,19.82715]
[1777395790252,36.68,76111.32,0.1,0.4223,0.00021,19.86173]
[1777395793335,36.68,76107.49,0.1,0.42149,0.00021,19.85271]
[1777395793545,36.68,76101.8,0.1,0.4203,0.00021,19.83913]
[1777395795492,36.68,76098.54,0.1,0.41962,0.00021,19.83129]
[1777395795520,36.68,76098.54,0.1,0.41962,0.00021,19.83129]
[1777395795522,36.68,76097.29,0.1,0.41936,0.00021,19.82828]
[1777395796245,36.69,76090.42,0.1,0.41792,0.00021,19.81148]
[1777395801299,36.69,76089.27,0.1,0.41768,0.00021,19.80867]
[1777395802669,36.69,76088.88,0.1,0.4176,0.00021,19.80772]
[1777395803190,36.69,76082.11,0.1,0.41618,0.00021,19.79083]
[1777395806183,36.69,76079.07,0.1,0.41554,0.00021,19.78317]
[1777395806214,36.69,76079.07,0.1,0.41554,0.00021,19.78317]
[1777395806262,36.69,76073.37,0.1,0.41435,0.00021,19.76867]
[1777395811267,36.69,76073.51,0.1,0.41438,0.00021,19.76906]
[1777395817289,36.69,76075.55,0.1,0.41479,0.00021,19.76988]
[1777395822324,36.69,76076.8,0.1,0.41506,0.00021,19.7731]
[1777395827359,36.69,76078.0,0.1,0.41531,0.00021,19.77617]
[1777395832296,36.69,76075.78,0.1,0.41485,0.00021,19.77056]
[1777395832307,36.69,76075.78,0.1,0.41485,0.00021,19.77056]
[1777395832646,36.69,76070.95,0.1,0.41384,0.00021,19.75821]
[1777395835415,36.69,76066.0,0.1,0.4128,0.00021,19.74546]
[1777395840653,36.7,76062.66,0.1,0.41211,0.00021,19.73685]
[1777395840722,36.7,76060.35,0.1,0.41163,0.00021,19.73081]
[1777395841457,36.7,76059.98,0.1,0.41156,0.00021,19.72987]
[1777395842570,36.7,76052.27,0.1,0.40995,0.00021,19.70945]
[1777395844283,36.7,76052.42,0.1,0.40998,0.00021,19.70988]
[1777395844318,36.7,76052.42,0.1,0.40998,0.00021,19.70988]
[1777395844478,36.7,76055.3,0.1,0.41059,0.00021,19.71757]
[1777395847281,36.7,76054.52,0.1,0.41043,0.00021,19.71556]
[1777395847296,36.7,76054.52,0.1,0.41043,0.00021,19.71556]
[1777395847558,36.7,76055.14,0.1,0.41056,0.00021,19.71724]
[1777395851527,36.71,76066.57,0.1,0.41296,0.00021,19.74732]
[1777395853541,36.71,76069.38,0.1,0.41355,0.00021,19.75462]
[1777395858576,36.71,76069.51,0.1,0.41358,0.00021,19.75502]
[1777395862708,36.71,76058.58,0.1,0.4113,0.00021,19.72658]
[1777395868646,36.72,76058.65,0.1,0.41133,0.00021,19.7269]
[1777395873681,36.72,76059.01,0.1,0.41139,0.00021,19.7235]
[1777395878716,36.72,76066.13,0.1,0.41289,0.00021,19.74222]
[1777395883752,36.73,76068.22,0.1,0.41333,0.00021,19.74768]
[1777395889323,36.73,76067.06,0.1,0.41309,0.00021,19.74473]
[1777395894830,36.73,76064.19,0.1,0.4125,0.00021,19.73735]
[1777395899865,36.73,76064.09,0.1,0.41248,0.00021,19.73715]
[1777395904899,36.74,76063.36,0.1,0.41234,0.00021,19.73531]
[1777395909933,36.74,76062.76,0.1,0.41222,0.00021,19.73382]
[1777395913408,36.74,76049.3,0.1,0.40941,0.00021,19.69823]
[1777395918997,36.74,76048.66,0.1,0.40927,0.00021,19.69643]
[1777395921360,36.74,76047.73,0.1,0.40907,0.00021,19.69391]
[1777395921369,36.74,76047.73,0.1,0.40907,0.00021,19.69391]
[1777395921458,36.73,76045.9,0.1,0.40869,0.00021,19.68894]
[1777395925629,36.73,76046.66,0.1,0.40884,0.00021,19.69093]
[1777395925645,36.73,76046.66,0.1,0.40884,0.00021,19.69093]
[1777395925689,36.73,76046.19,0.1,0.40874,0.00021,19.68964]
[1777395927137,36.73,76041.08,0.1,0.40767,0.00021,19.67575]
[1777395933095,36.73,76040.4,0.1,0.40751,0.00021,19.66937]
[1777395938134,36.73,76039.68,0.1,0.40735,0.00021,19.66733]
[1777395943165,36.73,76041.07,0.1,0.40764,0.00021,19.6711]
[1777395948246,36.72,76043.17,0.1,0.40807,0.00021,19.67675]
[1777395949797,36.72,76037.21,0.1,0.40682,0.00021,19.66043]
[1777395950814,36.72,76022.49,0.1,0.40376,0.00021,19.61941]
[1777395951674,36.72,76024.28,0.1,0.40413,0.00021,19.62448]
[1777395956717,36.72,76025.33,0.1,0.40435,0.00021,19.62744]
[1777395961214,36.72,76023.07,0.1,0.40388,0.00021,19.62105]
[1777395961307,36.72,76018.77,0.1,0.40298,0.00021,19.60885]
[1777395962040,36.72,76018.77,0.1,0.40298,0.00021,19.60885]
[1777395964864,36.72,76013.61,0.1,0.4019,0.00021,19.59401]
[1777395964891,36.72,76013.61,0.1,0.4019,0.00021,19.59401]
[1777395965324,36.72,76006.07,0.1,0.40034,0.00021,19.57223]
[1777395966085,36.72,76006.07,0.1,0.40034,0.00021,19.57223]
[1777395966606,36.72,76005.37,0.1,0.4002,0.00021,19.57022]
[1777395966893,36.72,76005.37,0.1,0.4002,0.00021,19.57022]
[1777395966912,36.72,76005.37,0.1,0.4002,0.00021,19.57022]
[1777395967532,36.72,76005.37,0.1,0.4002,0.00021,19.57022]
[1777395967577,36.72,76005.37,0.1,0.4002,0.00021,19.57022]
[1777395967665,36.72,76005.37,0.1,0.4002,0.00021,19.57022]
[1777395967766,36.72,76004.42,0.1,0.4,0.00021,19.56749]
[1777395968096,36.72,76004.42,0.1,0.4,0.00021,19.56749]
[1777395968415,36.73,75999.95,0.1,0.39908,0.00021,19.55442]
[1777395970814,36.72,75999.53,0.1,0.39899,0.00021,19.55315]
[1777395970877,36.72,75997.19,0.1,0.3985,0.00021,19.54621]
[1777395971222,36.72,75997.19,0.1,0.3985,0.00021,19.54621]
[1777395971819,36.72,75990.39,0.1,0.39709,0.00021,19.52593]
[1777395972770,36.72,75990.39,0.1,0.39709,0.00021,19.52593]
[1777395973516,36.72,75990.39,0.1,0.39709,0.00021,19.52591]
[1777395973550,36.72,75990.39,0.1,0.39709,0.00021,19.52591]
[1777395973720,36.72,75990.39,0.1,0.39709,0.00021,19.52591]
[1777395973807,36.72,75991.17,0.1,0.39725,0.00021,19.52823]
[1777395973886,36.72,75991.17,0.1,0.39725,0.00021,19.52823]
[1777395973903,36.72,75991.17,0.1,0.39725,0.00021,19.52823]
[1777395974166,36.72,75991.17,0.1,0.39725,0.00021,19.52823]
[1777395974593,36.72,75998.27,0.1,0.39872,0.00021,19.54934]
[1777395975019,36.72,75998.27,0.1,0.39872,0.00021,19.54934]
[1777395975052,36.72,75998.27,0.1,0.39872,0.00021,19.54934]
[1777395975391,36.72,75998.27,0.1,0.39872,0.00021,19.54932]
[1777395980425,36.73,75999.7,0.1,0.39903,0.00021,19.5537]
[1777395985462,36.73,76002.82,0.1,0.39969,0.00021,19.56309]
[1777395986468,36.73,76007.73,0.1,0.40072,0.00021,19.57745]
[1777395991504,36.74,76010.28,0.1,0.40123,0.00021,19.58049]
[1777395993921,36.74,76010.71,0.1,0.40133,0.00021,19.5818]
[1777395994716,36.74,76010.71,0.1,0.40133,0.00021,19.5818]
[1777395994748,36.74,76010.71,0.1,0.40133,0.00021,19.5818]
[1777395994778,36.74,76018.24,0.1,0.4029,0.00021,19.60342]
[1777395996405,36.74,76018.24,0.1,0.4029,0.00021,19.60345]
[1777395996539,36.74,76018.6,0.1,0.40297,0.00021,19.60449]
[1777395997628,36.74,76024.88,0.1,0.40428,0.00021,19.62227]
[1777396003588,36.74,76026.51,0.1,0.40463,0.00021,19.62689]
[1777396008622,36.74,76029.37,0.1,0.40522,0.00021,19.63491]
[1777396013658,36.74,76031.55,0.1,0.40568,0.00021,19.64097]
[1777396017686,36.74,76026.68,0.1,0.40466,0.00021,19.62739]
[1777396022715,36.74,76028.19,0.1,0.40497,0.00021,19.63157]
[1777396022807,36.74,76029.88,0.1,0.40533,0.00021,19.6363]
[1777396028763,36.74,76030.76,0.1,0.40551,0.00021,19.63873]
[1777396033797,36.74,76029.69,0.1,0.40528,0.00021,19.63573]
[1777396036820,36.74,76024.45,0.1,0.40419,0.00021,19.62104]
[1777396041855,36.74,76022.6,0.1,0.40381,0.00021,19.61583]
[1777396046889,36.74,76021.57,0.1,0.40359,0.00021,19.61293]
[1777396051926,36.74,76023.39,0.1,0.40395,0.00021,19.6136]
[1777396056960,36.74,76025.19,0.1,0.40433,0.00021,19.61867]
[1777396062460,36.74,76028.78,0.1,0.40508,0.00021,19.6288]
[1777396067234,36.75,76031.5,0.1,0.40565,0.00021,19.63645]
[1777396067349,36.75,76031.5,0.1,0.40565,0.00021,19.63645]
[1777396067872,36.74,76036.89,0.1,0.40677,0.00021,19.65133]
[1777396073124,36.74,76034.91,0.1,0.40635,0.00021,19.64579]
[1777396073184,36.74,76029.46,0.1,0.40522,0.00021,19.63067]
[1777396075095,36.74,76023.93,0.1,0.40407,0.00021,19.61518]
[1777396078790,36.74,76023.44,0.1,0.40397,0.00021,19.61381]
[1777396078810,36.74,76023.44,0.1,0.40397,0.00021,19.61381]
[1777396079324,36.74,76023.41,0.1,0.40396,0.00021,19.61374]
[1777396079630,36.74,76023.33,0.1,0.40394,0.00021,19.61352]
[1777396085163,36.74,76024.56,0.1,0.40421,0.00021,19.61703]
[1777396090199,36.75,76024.18,0.1,0.40413,0.00021,19.61602]
[1777396092672,36.75,76019.34,0.1,0.40312,0.00021,19.60234]
[1777396093573,36.75,76019.34,0.1,0.40312,0.00021,19.60234]
[1777396093803,36.75,76018.7,0.1,0.40299,0.00021,19.60052]
[1777396095536,36.75,76018.91,0.1,0.40303,0.00021,19.60112]
[1777396095935,36.75,76007.93,0.1,0.40075,0.00021,19.56959]
[1777396096656,36.75,76007.93,0.1,0.40075,0.00021,19.56959]
[1777396097283,36.75,76005.79,0.1,0.40031,0.00021,19.56334]
[1777396097290,36.75,76005.79,0.1,0.40031,0.00021,19.56334]
[1777396097531,36.75,76005.79,0.1,0.40031,0.00021,19.56334]
[1777396097539,36.75,76005.79,0.1,0.40031,0.00021,19.56334]
[1777396097764,36.75,76003.96,0.1,0.39992,0.00021,19.55797]
[1777396098561,36.75,76003.96,0.1,0.39992,0.00021,19.55797]
[1777396098575,36.75,76003.96,0.1,0.39992,0.00021,19.55797]
[1777396099269,36.75,76001.23,0.1,0.39936,0.00021,19.55]
[1777396099538,36.75,76001.23,0.1,0.39936,0.00021,19.55]
[1777396099599,36.75,75999.96,0.1,0.39909,0.00021,19.54623]
[1777396100427,36.75,75999.96,0.1,0.39909,0.00021,19.54623]
[1777396101556,36.74,76000.59,0.1,0.39922,0.00021,19.54805]
[1777396103587,36.74,76001.51,0.1,0.39941,0.00021,19.55068]
[1777396103900,36.74,76000.75,0.1,0.39925,0.00021,19.54841]
[1777396104321,36.74,76000.75,0.1,0.39925,0.00021,19.54841]
[1777396104334,36.74,76000.75,0.1,0.39925,0.00021,19.54841]
[1777396104340,36.74,76000.75,0.1,0.39925,0.00021,19.54841]
[1777396104885,36.74,76000.22,0.1,0.39913,0.00021,19.54681]
[1777396105837,36.74,76000.22,0.1,0.39913,0.00021,19.54681]
[1777396105860,36.74,76000.22,0.1,0.39913,0.00021,19.54681]
[1777396105931,36.74,75998.46,0.1,0.39877,0.00021,19.54159]
[1777396106951,36.74,75998.46,0.1,0.39877,0.00021,19.54159]
[1777396106989,36.74,75998.46,0.1,0.39877,0.00021,19.54159]
[1777396107365,36.74,75995.22,0.1,0.39809,0.00021,19.53196]
[1777396107404,36.74,75995.22,0.1,0.39809,0.00021,19.53196]
[1777396108571,36.74,75996.26,0.1,0.39831,0.00021,19.53509]
[1777396109647,36.74,75998.37,0.1,0.39875,0.00021,19.54138]
[1777396109767,36.74,75998.37,0.1,0.39875,0.00021,19.54138]
[1777396109959,36.74,75998.37,0.1,0.39875,0.00021,19.54138]
[1777396110005,36.74,76001.6,0.1,0.39942,0.00021,19.55093]
[1777396110033,36.74,76001.6,0.1,0.39942,0.00021,19.55093]
[1777396110719,36.74,76003.7,0.1,0.39986,0.00021,19.55712]
[1777396116384,36.75,76008.63,0.1,0.40088,0.00021,19.56715]
[1777396121422,36.75,76008.56,0.1,0.40087,0.00021,19.56708]
[1777396126756,36.75,76008.82,0.1,0.40094,0.00021,19.56793]
[1777396129764,36.76,76013.83,0.1,0.40198,0.00021,19.58248]
[1777396135593,36.76,76012.86,0.1,0.40179,0.00021,19.5798]
[1777396135931,36.76,76012.86,0.1,0.40179,0.00021,19.5798]
[1777396136010,36.76,76013.06,0.1,0.40184,0.00021,19.58044]
[1777396138548,36.76,76022.36,0.1,0.40378,0.00021,19.60701]
[1777396139534,36.76,76022.36,0.1,0.40378,0.00021,19.60701]
[1777396139597,36.76,76019.71,0.1,0.40323,0.00021,19.59951]
[1777396144640,36.76,76020.54,0.1,0.4034,0.00021,19.60189]
[1777396146181,36.76,76023.15,0.1,0.40395,0.00021,19.60927]
[1777396146355,36.76,76023.15,0.1,0.40395,0.00021,19.60927]
[1777396146832,36.76,76034.0,0.1,0.4062,0.00021,19.63955]
[1777396147744,36.76,76039.85,0.1,0.40742,0.00021,19.65562]
[1777396149623,36.76,76042.51,0.1,0.40798,0.00021,19.66285]
[1777396154658,36.76,76045.28,0.1,0.40855,0.00021,19.67028]
[1777396159695,36.76,76046.52,0.1,0.4088,0.00021,19.67354]
[1777396164711,36.76,76045.69,0.1,0.40862,0.00021,19.67123]
[1777396170065,36.75,76048.52,0.1,0.4092,0.00021,19.67877]
[1777396175188,36.75,76045.81,0.1,0.40861,0.00021,19.66693]
[1777396180842,36.75,76044.98,0.1,0.40843,0.00021,19.66462]
[1777396185877,36.75,76046.27,0.1,0.4087,0.00021,19.66807]
[1777396190912,36.75,76047.22,0.1,0.40889,0.00021,19.67059]
[1777396195947,36.75,76042.96,0.1,0.408,0.00021,19.65902]
[1777396200982,36.75,76045.28,0.1,0.40848,0.00021,19.66529]
[1777396201989,36.75,76040.42,0.1,0.40747,0.00021,19.65208]
[1777396202996,36.75,76027.65,0.1,0.40481,0.00021,19.61677]
[1777396205011,36.74,76025.27,0.1,0.40431,0.00021,19.61007]
[1777396210046,36.74,76023.79,0.1,0.404,0.00021,19.60585]
[1777396216797,36.75,76022.82,0.1,0.4038,0.00021,19.6032]
[1777396218172,36.75,76020.87,0.1,0.40339,0.00021,19.59767]
[1777396219108,36.74,76018.51,0.1,0.4029,0.00021,19.59095]
[1777396223955,36.74,76017.93,0.1,0.40277,0.00021,19.58922]
[1777396224048,36.74,76019.53,0.1,0.40311,0.00021,19.59378]
[1777396224242,36.74,76019.53,0.1,0.40311,0.00021,19.59378]
[1777396224265,36.74,76024.2,0.1,0.40408,0.00021,19.60699]
[1777396225510,36.74,76024.2,0.1,0.40408,0.00021,19.60699]
[1777396225528,36.74,76028.38,0.1,0.40495,0.00021,19.61875]
[1777396229060,36.74,76023.46,0.1,0.40393,0.00021,19.60497]
[1777396231189,36.75,76022.84,0.1,0.4038,0.00021,19.60324]
[1777396231271,36.75,76022.82,0.1,0.40378,0.00021,19.59871]
[1777396233227,36.74,76022.82,0.1,0.40377,0.00021,19.59867]
[1777396233889,36.75,76013.14,0.1,0.40176,0.00021,19.57112]
[1777396237877,36.75,76008.81,0.1,0.40087,0.00021,19.55873]
[1777396237904,36.75,76008.81,0.1,0.40087,0.00021,19.55873]
[1777396237951,36.75,76008.25,0.1,0.40076,0.00021,19.55714]
[1777396239230,36.75,76008.25,0.1,0.40076,0.00021,19.55714]
[1777396239996,36.75,76008.25,0.1,0.40076,0.00021,19.55714]
[1777396240009,36.75,76008.25,0.1,0.40076,0.00021,19.55714]
[1777396240010,36.75,76008.25,0.1,0.40076,0.00021,19.55714]
[1777396240099,36.75,76004.3,0.1,0.39994,0.00021,19.54563]
[1777396240731,36.75,76004.3,0.1,0.39994,0.00021,19.54563]
[1777396241010,36.75,76004.3,0.1,0.39994,0.00021,19.54563]
[1777396241111,36.75,76004.12,0.1,0.3999,0.00021,19.54508]
[1777396241630,36.75,76004.12,0.1,0.3999,0.00021,19.54508]
[1777396242135,36.75,76004.19,0.1,0.39991,0.00021,19.54525]
[1777396243095,36.75,76004.19,0.1,0.39991,0.00021,19.54525]
[1777396243102,36.75,76004.19,0.1,0.39991,0.00021,19.54525]
[1777396243114,36.75,76004.27,0.1,0.39992,0.00021,19.54545]
[1777396247940,36.74,76004.48,0.1,0.39996,0.00021,19.54597]
[1777396253194,36.74,76004.83,0.1,0.40002,0.00021,19.54682]
[1777396253801,36.74,76003.28,0.1,0.39969,0.00021,19.54223]
[1777396254484,36.74,76003.28,0.1,0.39969,0.00021,19.54223]
[1777396254602,36.74,76003.28,0.1,0.39969,0.00021,19.54223]
[1777396254651,36.74,76003.28,0.1,0.39969,0.00021,19.54223]
[1777396254732,36.74,76003.28,0.1,0.39969,0.00021,19.54223]
[1777396255158,36.74,76003.28,0.1,0.39969,0.00021,19.54223]
[1777396255181,36.74,76001.82,0.1,0.39939,0.00021,19.53792]
[1777396256068,36.74,76001.82,0.1,0.39939,0.00021,19.53792]
[1777396256154,36.74,76001.82,0.1,0.39939,0.00021,19.53792]
[1777396256131,36.73,75984.41,0.1,0.39577,0.00021,19.48589]
[1777396256672,36.73,75984.41,0.1,0.39577,0.00021,19.48589]
[1777396256828,36.73,75984.41,0.1,0.39577,0.00021,19.48589]
[1777396256937,36.73,75984.41,0.1,0.39577,0.00021,19.48589]
[1777396257039,36.73,75984.47,0.1,0.39578,0.00021,19.48607]
[1777396257228,36.73,75984.47,0.1,0.39578,0.00021,19.48607]
[1777396257681,36.73,75984.47,0.1,0.39578,0.00021,19.48607]
[1777396258095,36.74,75987.06,0.1,0.39632,0.00021,19.4939]
[1777396258680,36.74,75987.06,0.1,0.39632,0.00021,19.4939]
[1777396258772,36.74,75986.43,0.1,0.39618,0.00021,19.492]
[1777396260525,36.74,75986.06,0.1,0.39611,0.00021,19.49088]
[1777396261234,36.74,75984.38,0.1,0.39576,0.00021,19.4858]
[1777396262163,36.74,75978.69,0.1,0.39458,0.00021,19.46848]
[1777396265170,36.74,75977.37,0.1,0.39431,0.00021,19.46446]
[1777396265401,36.74,75977.37,0.1,0.39431,0.00021,19.46446]
[1777396265910,36.74,75977.37,0.1,0.39431,0.00021,19.46446]
[1777396265966,36.74,75977.51,0.1,0.39434,0.00021,19.46492]
[1777396267412,36.74,75977.27,0.1,0.39429,0.00021,19.46419]
[1777396267911,36.74,75976.33,0.1,0.3941,0.00021,19.46133]
[1777396269299,36.74,75976.33,0.1,0.3941,0.00021,19.46133]
[1777396269460,36.74,75977.14,0.1,0.39427,0.00021,19.46384]
[1777396271402,36.74,75972.61,0.1,0.39333,0.00021,19.44993]
[1777396272147,36.74,75972.61,0.1,0.39333,0.00021,19.44993]
[1777396275416,36.74,75973.72,0.1,0.39357,0.00021,19.45343]
[1777396277874,36.74,75976.02,0.1,0.39405,0.00021,19.46055]
[1777396277907,36.74,75976.02,0.1,0.39405,0.00021,19.46055]
[1777396278116,36.74,75976.64,0.1,0.39418,0.00021,19.4625]
[1777396278637,36.74,75976.64,0.1,0.39418,0.00021,19.4625]
[1777396279180,36.74,75976.64,0.1,0.39418,0.00021,19.4625]
[1777396278721,36.74,75982.43,0.1,0.39538,0.00021,19.48019]
[1777396279889,36.74,75982.43,0.1,0.39538,0.00021,19.48019]
[1777396281656,36.74,75982.34,0.1,0.39536,0.00021,19.47992]
[1777396281687,36.74,75982.34,0.1,0.39536,0.00021,19.47992]
[1777396281697,36.74,75982.34,0.1,0.39536,0.00021,19.47992]
[1777396281717,36.74,75982.34,0.1,0.39536,0.00021,19.47992]
[1777396281758,36.74,75982.34,0.1,0.39536,0.00021,19.47992]
[1777396282117,36.74,75982.01,0.1,0.39529,0.00021,19.47894]
[1777396283004,36.74,75991.41,0.1,0.39724,0.00021,19.50729]
[1777396285229,36.74,75990.96,0.1,0.39715,0.00021,19.50593]
[1777396286186,36.74,75990.96,0.1,0.39715,0.00021,19.50593]
[1777396285780,36.74,75990.91,0.1,0.39714,0.00021,19.50577]
[1777396291614,36.74,75990.75,0.1,0.39708,0.00021,19.50073]
[1777396292519,36.74,75990.75,0.1,0.39708,0.00021,19.50073]
[1777396292541,36.74,75990.75,0.1,0.39708,0.00021,19.50073]
[1777396292555,36.74,75990.75,0.1,0.39708,0.00021,19.50073]
[1777396292655,36.74,75992.13,0.1,0.39736,0.00021,19.50485]
[1777396293446,36.74,75992.13,0.1,0.39736,0.00021,19.50485]
[1777396293987,36.74,75992.13,0.1,0.39736,0.00021,19.50485]
[1777396294001,36.74,75992.13,0.1,0.39736,0.00021,19.50485]
[1777396294182,36.74,75993.46,0.1,0.39764,0.00021,19.5088]
[1777396299671,36.74,75991.48,0.1,0.39722,0.00021,19.50281]
[1777396301852,36.74,75991.65,0.1,0.39725,0.00021,19.5033]
[1777396303790,36.74,75989.67,0.1,0.39684,0.00021,19.49734]
[1777396304125,36.74,75989.67,0.1,0.39684,0.00021,19.49734]
[1777396304137,36.74,75989.67,0.1,0.39684,0.00021,19.49734]
[1777396306219,36.74,75988.87,0.1,0.39667,0.00021,19.49492]
[1777396306329,36.74,75991.59,0.1,0.39724,0.00021,19.50306]
[1777396306580,36.74,75991.59,0.1,0.39724,0.00021,19.50306]
[1777396306819,36.74,75991.59,0.1,0.39724,0.00021,19.50306]
[1777396306823,36.74,75992.84,0.1,0.39749,0.00021,19.50678]
[1777396308708,36.74,75992.65,0.1,0.39745,0.00021,19.5062]
[1777396309015,36.74,75993.89,0.1,0.39771,0.00021,19.50988]
[1777396309825,36.74,75993.89,0.1,0.39771,0.00021,19.50988]
[1777396309849,36.74,75993.89,0.1,0.39771,0.00021,19.50988]
[1777396310036,36.73,76004.25,0.1,0.39986,0.00021,19.54045]
[1777396311885,36.73,76006.76,0.1,0.40038,0.00021,19.54775]
[1777396311902,36.74,76006.52,0.1,0.40033,0.00021,19.54709]
[1777396314549,36.74,76008.05,0.1,0.40066,0.00021,19.5516]
[1777396319811,36.74,76007.53,0.1,0.40056,0.00021,19.55026]
[1777396324890,36.74,76009.45,0.1,0.40097,0.00021,19.55593]
[1777396324908,36.74,76009.45,0.1,0.40097,0.00021,19.55593]
[1777396325193,36.74,76009.78,0.1,0.40104,0.00021,19.55691]
[1777396325293,36.74,76009.78,0.1,0.40104,0.00021,19.55691]
[1777396325300,36.74,76009.78,0.1,0.40104,0.00021,19.55691]
[1777396325333,36.74,76009.78,0.1,0.40104,0.00021,19.55691]
[1777396325855,36.75,76009.78,0.1,0.40104,0.00021,19.55694]
[1777396328532,36.75,76011.7,0.1,0.40145,0.00021,19.56255]
[1777396328559,36.75,76011.7,0.1,0.40145,0.00021,19.56255]
[1777396328876,36.75,76012.27,0.1,0.40157,0.00021,19.56423]
[1777396330024,36.75,76012.27,0.1,0.40157,0.00021,19.56423]
[1777396330269,36.75,76012.31,0.1,0.40158,0.00021,19.56438]
[1777396335291,36.75,76015.39,0.1,0.40223,0.00021,19.57331]
[1777396336119,36.75,76015.37,0.1,0.40222,0.00021,19.57327]
[1777396336124,36.75,76015.37,0.1,0.40222,0.00021,19.57327]
[1777396336130,36.75,76015.3,0.1,0.40221,0.00021,19.57308]
[1777396339327,36.75,76015.17,0.1,0.40219,0.00021,19.57274]
[1777396339611,36.75,76015.17,0.1,0.40219,0.00021,19.57274]
[1777396339641,36.75,76015.17,0.1,0.40219,0.00021,19.57274]
[1777396339696,36.75,76015.17,0.1,0.40219,0.00021,19.57274]
[1777396340187,36.75,76015.17,0.1,0.40219,0.00021,19.57274]
[1777396340193,36.75,76015.17,0.1,0.40219,0.00021,19.57274]
[1777396340231,36.75,76027.2,0.1,0.40469,0.00021,19.60684]
[1777396340346,36.75,76027.2,0.1,0.40469,0.00021,19.60684]
[1777396340379,36.75,76027.2,0.1,0.40469,0.00021,19.60684]
[1777396340543,36.75,76027.2,0.1,0.40469,0.00021,19.60684]
[1777396340585,36.75,76027.2,0.1,0.40469,0.00021,19.60684]
[1777396340759,36.75,76027.2,0.1,0.40469,0.00021,19.60684]
[1777396340797,36.75,76027.2,0.1,0.40469,0.00021,19.60684]
[1777396340803,36.75,76027.2,0.1,0.40469,0.00021,19.60684]
[1777396340966,36.75,76027.2,0.1,0.40469,0.00021,19.60684]
[1777396341065,36.75,76036.62,0.1,0.40666,0.00021,19.63299]
[1777396342678,36.75,76036.62,0.1,0.40666,0.00021,19.63299]
[1777396342695,36.75,76036.62,0.1,0.40666,0.00021,19.63299]
[1777396342976,36.75,76037.3,0.1,0.4068,0.00021,19.63484]
[1777396344307,36.75,76037.06,0.1,0.40674,0.00021,19.63416]
[1777396344990,36.75,76036.86,0.1,0.4067,0.00021,19.6336]
[1777396350027,36.75,76035.62,0.1,0.40644,0.00021,19.63011]
[1777396355061,36.75,76032.4,0.1,0.40574,0.00021,19.61668]
[1777396360095,36.75,76029.72,0.1,0.40518,0.00021,19.60919]
[1777396365130,36.75,76026.9,0.1,0.40459,0.00021,19.60128]
[1777396370166,36.75,76028.48,0.1,0.40492,0.00021,19.60568]
[1777396375200,36.75,76027.44,0.1,0.4047,0.00021,19.60274]
[1777396380235,36.74,76026.53,0.1,0.4045,0.00021,19.60016]
[1777396384263,36.74,76034.84,0.1,0.40624,0.00021,19.62328]
[1777396388291,36.74,76029.7,0.1,0.40516,0.00021,19.60895]
[1777396393334,36.74,76027.93,0.1,0.40479,0.00021,19.60398]
[1777396396883,36.74,76026.72,0.1,0.40453,0.00021,19.60057]
[1777396396921,36.74,76026.72,0.1,0.40453,0.00021,19.60057]
[1777396396939,36.74,76027.02,0.1,0.4046,0.00021,19.60141]
[1777396397663,36.74,76016.21,0.1,0.40234,0.00021,19.57078]
[1777396398895,36.74,76016.21,0.1,0.40234,0.00021,19.57078]
[1777396398925,36.74,76016.21,0.1,0.40234,0.00021,19.57078]
[1777396399097,36.74,76013.87,0.1,0.40186,0.00021,19.56407]
[1777396399887,36.74,76013.87,0.1,0.40186,0.00021,19.56407]
[1777396399988,36.74,76013.87,0.1,0.40186,0.00021,19.56407]
[1777396400023,36.74,76013.87,0.1,0.40186,0.00021,19.56407]
[1777396405413,36.74,76009.37,0.1,0.40092,0.00021,19.55109]
[1777396407963,36.74,76005.13,0.1,0.40004,0.00021,19.53881]
[1777396407983,36.74,76005.13,0.1,0.40004,0.00021,19.53881]
[1777396409002,36.74,76004.07,0.1,0.39983,0.00021,19.53575]
[1777396409152,36.74,76004.85,0.1,0.39999,0.00021,19.53806]
[1777396410077,36.74,76004.85,0.1,0.39999,0.00021,19.53806]
[1777396410085,36.74,76004.85,0.1,0.39999,0.00021,19.53806]
[1777396410202,36.75,76004.85,0.1,0.39999,0.00021,19.5381]
[1777396410989,36.75,76004.85,0.1,0.39999,0.00021,19.5381]
[1777396411033,36.75,76004.85,0.1,0.39999,0.00021,19.5381]
[1777396412635,36.74,76002.94,0.1,0.39957,0.00021,19.52797]
[1777396413637,36.74,76001.23,0.1,0.39921,0.00021,19.52289]
[1777396414313,36.74,76001.23,0.1,0.39921,0.00021,19.52289]
[1777396415883,36.74,76000.27,0.1,0.399,0.00021,19.52]
[1777396416692,36.74,75999.69,0.1,0.39888,0.00021,19.51826]
[1777396416875,36.74,75999.69,0.1,0.39888,0.00021,19.51826]
[1777396416931,36.74,75997.39,0.1,0.3984,0.00021,19.51144]
[1777396421116,36.74,75996.35,0.1,0.39818,0.00021,19.50828]
[1777396426774,36.73,75993.58,0.1,0.3976,0.00021,19.49992]
[1777396430814,36.73,75993.19,0.1,0.39751,0.00021,19.49871]
[1777396430820,36.73,75993.19,0.1,0.39751,0.00021,19.49871]
[1777396430864,36.73,75993.19,0.1,0.39751,0.00021,19.49871]
[1777396430886,36.73,75990.26,0.1,0.3969,0.00021,19.48985]
[1777396436629,36.73,75989.25,0.1,0.39668,0.00021,19.48675]
[1777396441331,36.73,75988.93,0.1,0.39661,0.00021,19.48574]
[1777396441385,36.73,75988.55,0.1,0.39653,0.00021,19.48456]
[1777396441750,36.73,75988.55,0.1,0.39653,0.00021,19.48456]
[1777396441968,36.73,75988.55,0.1,0.39653,0.00021,19.48456]
[1777396443277,36.73,75989.13,0.1,0.39665,0.00021,19.48629]
[1777396443379,36.73,75989.79,0.1,0.39678,0.00021,19.48826]
[1777396444982,36.73,75989.51,0.1,0.39672,0.00021,19.4874]
[1777396444992,36.73,75989.51,0.1,0.39672,0.00021,19.4874]
[1777396445074,36.73,75995.2,0.1,0.39791,0.00021,19.5044]
[1777396450727,36.73,75994.71,0.1,0.39782,0.00021,19.50313]
[1777396455762,36.74,75996.22,0.1,0.39816,0.00021,19.50792]
[1777396461016,36.74,75998.2,0.1,0.39858,0.00021,19.51398]
[1777396466752,36.75,76000.43,0.1,0.39906,0.00021,19.52082]
[1777396471878,36.76,76001.18,0.1,0.39922,0.00021,19.5188]
[1777396477317,36.76,76000.95,0.1,0.39918,0.00021,19.51829]
[1777396482954,36.77,75999.51,0.1,0.39891,0.00021,19.51435]
[1777396487990,36.78,76001.22,0.1,0.39928,0.00021,19.5196]
[1777396493406,36.78,76002.26,0.1,0.39951,0.00021,19.52281]
[1777396498476,36.79,76001.22,0.1,0.39931,0.00021,19.52001]
[1777396504101,36.79,76006.01,0.1,0.40032,0.00021,19.53422]
[1777396509137,36.8,76006.05,0.1,0.40034,0.00021,19.53448]
[1777396514171,36.8,76005.87,0.1,0.40032,0.00021,19.53412]
[1777396519207,36.8,76004.26,0.1,0.4,0.00021,19.5296]
[1777396524242,36.81,76004.21,0.1,0.4,0.00021,19.52963]
[1777396530283,36.81,76002.95,0.1,0.39975,0.00021,19.52615]
[1777396535319,36.82,76004.22,0.1,0.4,0.00021,19.52539]
[1777396540354,36.82,76004.23,0.1,0.40001,0.00021,19.52559]
[1777396543157,36.82,76003.48,0.1,0.39986,0.00021,19.52346]
[1777396543376,36.82,76002.96,0.1,0.39975,0.00021,19.52191]
[1777396543966,36.82,76002.96,0.1,0.39975,0.00021,19.52191]
[1777396543982,36.82,76002.96,0.1,0.39975,0.00021,19.52191]
[1777396544382,36.82,76000.99,0.1,0.39934,0.00021,19.5161]
[1777396544880,36.82,76000.99,0.1,0.39934,0.00021,19.5161]
[1777396545060,36.82,76000.99,0.1,0.39934,0.00021,19.5161]
[1777396545389,36.82,76000.18,0.1,0.39917,0.00021,19.51369]
[1777396546485,36.82,76000.18,0.1,0.39917,0.00021,19.51369]
[1777396546489,36.82,76000.18,0.1,0.39917,0.00021,19.51369]
[1777396546499,36.82,76000.2,0.1,0.39917,0.00021,19.51371]
[1777396547622,36.82,76000.2,0.1,0.39917,0.00021,19.51367]
[1777396548498,36.82,76000.2,0.1,0.39917,0.00021,19.51367]
[1777396551423,36.81,75996.46,0.1,0.39838,0.00021,19.50255]
[1777396551476,36.81,75996.98,0.1,0.39849,0.00021,19.50405]
[1777396556480,36.81,75994.52,0.1,0.39797,0.00021,19.49665]
[1777396556688,36.81,75993.76,0.1,0.39781,0.00021,19.49436]
[1777396558019,36.81,75994.34,0.1,0.39793,0.00021,19.49606]
[1777396558059,36.81,75994.34,0.1,0.39793,0.00021,19.49606]
[1777396558077,36.81,75994.34,0.1,0.39793,0.00021,19.49606]
[1777396558139,36.81,75994.34,0.1,0.39793,0.00021,19.49606]
[1777396558150,36.81,75994.34,0.1,0.39793,0.00021,19.49606]
[1777396558479,36.81,75986.88,0.1,0.39638,0.00021,19.47374]
[1777396562397,36.81,75985.28,0.1,0.39604,0.00021,19.46887]
[1777396562688,36.81,75985.24,0.1,0.39603,0.00021,19.46874]
[1777396563677,36.81,75985.5,0.1,0.39609,0.00021,19.46951]
[1777396564524,36.81,75987.27,0.1,0.39645,0.00021,19.47482]
[1777396564960,36.81,75987.27,0.1,0.39645,0.00021,19.47482]
[1777396565423,36.81,75987.27,0.1,0.39645,0.00021,19.47482]
[1777396566702,36.8,75986.79,0.1,0.39635,0.00021,19.47334]
[1777396567612,36.8,75987.17,0.1,0.39643,0.00021,19.47449]
[1777396567619,36.8,75987.17,0.1,0.39643,0.00021,19.47449]
[1777396573639,36.8,75986.5,0.1,0.39628,0.00021,19.47237]
[1777396574273,36.8,75986.5,0.1,0.39628,0.00021,19.47237]
[1777396574436,36.8,75986.5,0.1,0.39628,0.00021,19.47237]
[1777396574453,36.8,75986.5,0.1,0.39628,0.00021,19.47237]
[1777396574536,36.8,75984.15,0.1,0.39579,0.00021,19.46525]
[1777396577613,36.8,75977.69,0.1,0.39445,0.00021,19.44558]
[1777396582648,36.8,75979.08,0.1,0.39474,0.00021,19.44983]
[1777396583923,36.8,75979.08,0.1,0.39474,0.00021,19.44983]
[1777396584334,36.8,75979.08,0.1,0.39474,0.00021,19.44983]
[1777396584434,36.8,75979.49,0.1,0.39482,0.00021,19.451]
[1777396584754,36.8,75979.49,0.1,0.39482,0.00021,19.451]
[1777396584801,36.8,75979.49,0.1,0.39482,0.00021,19.451]
[1777396584896,36.8,75979.49,0.1,0.39482,0.00021,19.451]
[1777396585209,36.8,75971.85,0.1,0.39323,0.00021,19.42753]
[1777396585875,36.8,75971.85,0.1,0.39323,0.00021,19.42753]
[1777396585933,36.8,75972.26,0.1,0.39332,0.00021,19.42877]
[1777396591169,36.8,75970.14,0.1,0.39287,0.00021,19.42214]
[1777396592782,36.79,75969.98,0.1,0.39281,0.00021,19.41707]
[1777396592793,36.79,75969.98,0.1,0.39281,0.00021,19.41707]
[1777396593251,36.79,75970.18,0.1,0.39285,0.00021,19.41766]
[1777396593674,36.79,75970.18,0.1,0.39285,0.00021,19.41766]
[1777396593745,36.79,75970.18,0.1,0.39285,0.00021,19.41766]
[1777396593896,36.79,75970.18,0.1,0.39285,0.00021,19.41766]
[1777396594479,36.79,75970.18,0.1,0.39285,0.00021,19.41766]
[1777396594570,36.79,75969.19,0.1,0.39264,0.00021,19.41452]
[1777396595377,36.79,75949.86,0.1,0.38865,0.00021,19.35359]
[1777396596210,36.79,75950.21,0.1,0.38872,0.00021,19.35468]
[1777396596764,36.79,75950.21,0.1,0.38872,0.00021,19.35468]
[1777396599808,36.79,75945.08,0.1,0.38765,0.00021,19.33814]
[1777396605105,36.79,75945.44,0.1,0.38772,0.00021,19.33914]
[1777396610722,36.78,75944.73,0.1,0.38756,0.00021,19.3367]
[1777396612728,36.78,75942.72,0.1,0.38714,0.00021,19.33014]
[1777396612879,36.78,75940.73,0.1,0.38673,0.00021,19.32365]
[1777396617894,36.78,75942.87,0.1,0.38717,0.00021,19.33063]
[1777396621879,36.78,75943.88,0.1,0.38739,0.00021,19.334]
[1777396624273,36.78,75944.98,0.1,0.38761,0.00021,19.33752]
[1777396624877,36.78,75945.39,0.1,0.38769,0.00021,19.33878]
[1777396630602,36.78,75942.47,0.1,0.38708,0.00021,19.3292]
[1777396631280,36.78,75942.66,0.1,0.38712,0.00021,19.32979]
[1777396631432,36.78,75942.66,0.1,0.38712,0.00021,19.32979]
[1777396636490,36.77,75942.84,0.1,0.38714,0.00021,19.3302]
[1777396639504,36.77,75944.85,0.1,0.38756,0.00021,19.33665]
[1777396639526,36.77,75947.65,0.1,0.38813,0.00021,19.34564]
[1777396639651,36.77,75947.65,0.1,0.38813,0.00021,19.34564]
[1777396640214,36.77,75947.65,0.1,0.38813,0.00021,19.34564]
[1777396640315,36.77,75948.81,0.1,0.38837,0.00021,19.34933]
[1777396646048,36.77,75947.38,0.1,0.38806,0.00021,19.34454]
[1777396646580,36.77,75947.38,0.1,0.38806,0.00021,19.34454]
[1777396646872,36.77,75947.96,0.1,0.38818,0.00021,19.34637]
[1777396647609,36.77,75947.96,0.1,0.38818,0.00021,19.34637]
[1777396648481,36.77,75949.24,0.1,0.38844,0.00021,19.35044]
[1777396648543,36.77,75951.9,0.1,0.38898,0.00021,19.35892]
[1777396650905,36.76,75952.63,0.1,0.38913,0.00021,19.36122]
[1777396651320,36.76,75953.55,0.1,0.3893,0.00021,19.35961]
[1777396653323,36.76,75953.55,0.1,0.38929,0.00021,19.35959]
[1777396653429,36.76,75953.55,0.1,0.38929,0.00021,19.35959]
[1777396653524,36.76,75953.55,0.1,0.38929,0.00021,19.35959]
[1777396653577,36.76,75953.55,0.1,0.38929,0.00021,19.35959]
[1777396653580,36.76,75954.3,0.1,0.38945,0.00021,19.36196]
[1777396654577,36.76,75961.13,0.1,0.39086,0.00021,19.38356]
[1777396654822,36.76,75961.13,0.1,0.39086,0.00021,19.38356]
[1777396655165,36.76,75961.13,0.1,0.39086,0.00021,19.38359]
[1777396655679,36.76,75961.13,0.1,0.39086,0.00021,19.38359]
[1777396655759,36.76,75961.13,0.1,0.39086,0.00021,19.38359]
[1777396656625,36.76,75966.85,0.1,0.39204,0.00021,19.40153]
[1777396661639,36.76,75967.34,0.1,0.39215,0.00021,19.40308]
[1777396662213,36.76,75967.71,0.1,0.39223,0.00021,19.40424]
[1777396664352,36.76,75968.78,0.1,0.39245,0.00021,19.40757]
[1777396664445,36.76,75970.54,0.1,0.39281,0.00021,19.41304]
[1777396667250,36.77,75976.02,0.1,0.39395,0.00021,19.42999]
[1777396672285,36.77,75976.41,0.1,0.39403,0.00021,19.43123]
[1777396677330,36.77,75976.84,0.1,0.39413,0.00021,19.4326]
[1777396677393,36.77,75976.84,0.1,0.39413,0.00021,19.4326]
[1777396677583,36.77,75976.84,0.1,0.39413,0.00021,19.4326]
[1777396677647,36.77,75975.93,0.1,0.39394,0.00021,19.4298]
[1777396678342,36.77,75975.93,0.1,0.39394,0.00021,19.4298]
[1777396678420,36.77,75964.59,0.1,0.39159,0.00021,19.39463]
[1777396680054,36.77,75964.51,0.1,0.39157,0.00021,19.39432]
[1777396681677,36.76,75961.31,0.1,0.3909,0.00021,19.3842]
[1777396684742,36.76,75962.62,0.1,0.39116,0.00021,19.38821]
[1777396685012,36.76,75962.62,0.1,0.39116,0.00021,19.38821]
[1777396685071,36.76,75962.62,0.1,0.39116,0.00021,19.38821]
[1777396686052,36.76,75959.17,0.1,0.39045,0.00021,19.3773]
[1777396689987,36.76,75963.83,0.1,0.3914,0.00021,19.39183]
[1777396690429,36.76,75963.84,0.1,0.3914,0.00021,19.39182]
[1777396691045,36.76,75963.84,0.1,0.3914,0.00021,19.39182]
[1777396691082,36.76,75963.84,0.1,0.3914,0.00021,19.39182]
[1777396691103,36.76,75963.84,0.1,0.3914,0.00021,19.39182]
[1777396691158,36.76,75963.84,0.1,0.3914,0.00021,19.39182]
[1777396691188,36.76,75963.84,0.1,0.3914,0.00021,19.39182]
[1777396691218,36.76,75963.84,0.1,0.3914,0.00021,19.39182]
[1777396691436,36.76,75962.91,0.1,0.39121,0.00021,19.38886]
[1777396692446,36.75,75955.44,0.1,0.38966,0.00021,19.36521]
[1777396693949,36.75,75953.59,0.1,0.38927,0.00021,19.35929]
[1777396694066,36.75,75953.59,0.1,0.38927,0.00021,19.35929]
[1777396699492,36.75,75952.26,0.1,0.38899,0.00021,19.35488]
[1777396700881,36.75,75952.0,0.1,0.38893,0.00021,19.35402]
[1777396700957,36.75,75952.0,0.1,0.38893,0.00021,19.35402]
[1777396701506,36.75,75953.26,0.1,0.38919,0.00021,19.35802]
[1777396702176,36.75,75953.26,0.1,0.38919,0.00021,19.35802]
[1777396703556,36.75,75956.1,0.1,0.38977,0.00021,19.36703]
[1777396703624,36.75,75958.12,0.1,0.39019,0.00021,19.37341]
[1777396704642,36.75,75958.12,0.1,0.39019,0.00021,19.37341]
[1777396705262,36.75,75958.47,0.1,0.39026,0.00021,19.37448]
[1777396708602,36.74,75960.16,0.1,0.3906,0.00021,19.3797]
[1777396710285,36.74,75960.69,0.1,0.3907,0.00021,19.38129]
[1777396710811,36.74,75960.64,0.1,0.39069,0.00021,19.38109]
[1777396716611,36.74,75962.45,0.1,0.39102,0.00021,19.38204]
[1777396718926,36.74,75963.61,0.1,0.39126,0.00021,19.38565]
[1777396719002,36.74,75963.61,0.1,0.39126,0.00021,19.38565]
[1777396719090,36.74,75963.61,0.1,0.39126,0.00021,19.38565]
[1777396719632,36.73,75963.94,0.1,0.39132,0.00021,19.3866]
[1777396720640,36.73,75972.02,0.1,0.393,0.00021,19.41176]
[1777396721646,36.73,75965.92,0.1,0.39173,0.00021,19.39271]
[1777396722046,36.73,75965.92,0.1,0.39173,0.00021,19.39271]
[1777396722299,36.73,75965.92,0.1,0.39173,0.00021,19.39271]
[1777396722339,36.73,75965.92,0.1,0.39173,0.00021,19.39271]
[1777396722386,36.73,75965.92,0.1,0.39173,0.00021,19.39271]
[1777396722653,36.73,75965.67,0.1,0.39167,0.00021,19.39189]
[1777396723660,36.73,75959.9,0.1,0.39047,0.00021,19.37369]
[1777396723723,36.73,75959.9,0.1,0.39047,0.00021,19.37369]
[1777396723737,36.73,75959.9,0.1,0.39047,0.00021,19.37369]
[1777396723804,36.73,75959.9,0.1,0.39047,0.00021,19.37369]
[1777396724488,36.73,75959.9,0.1,0.39047,0.00021,19.37369]
[1777396724667,36.73,75957.64,0.1,0.39,0.00021,19.3665]
[1777396726413,36.73,75957.13,0.1,0.3899,0.00021,19.36485]
[1777396728112,36.73,75955.45,0.1,0.38954,0.00021,19.35945]
[1777396732026,36.72,75956.54,0.1,0.38976,0.00021,19.36282]
[1777396732126,36.72,75956.04,0.1,0.38965,0.00021,19.36116]
[1777396734503,36.72,75956.33,0.1,0.38971,0.00021,19.36208]
[1777396734509,36.72,75956.33,0.1,0.38971,0.00021,19.36208]
[1777396734605,36.72,75961.7,0.1,0.39082,0.00021,19.37901]
[1777396739773,36.72,75961.89,0.1,0.39085,0.00021,19.37939]
[1777396744325,36.71,75962.06,0.1,0.39087,0.00021,19.3798]
[1777396744334,36.71,75962.06,0.1,0.39087,0.00021,19.3798]
[1777396744383,36.71,75961.85,0.1,0.39082,0.00021,19.37906]
[1777396746297,36.71,75956.33,0.1,0.38967,0.00021,19.36149]
[1777396751857,36.71,75954.43,0.1,0.38927,0.00021,19.35527]
[1777396756755,36.7,75953.52,0.1,0.38907,0.00021,19.35224]
[1777396757409,36.7,75952.74,0.1,0.3889,0.00021,19.34967]
[1777396759459,36.7,75952.49,0.1,0.38885,0.00021,19.34887]
[1777396760163,36.7,75951.9,0.1,0.38873,0.00021,19.34692]
[1777396761221,36.7,75951.59,0.1,0.38866,0.00021,19.34589]
[1777396763153,36.7,75951.52,0.1,0.38864,0.00021,19.34563]
[1777396763197,36.7,75951.52,0.1,0.38864,0.00021,19.34563]
[1777396763274,36.7,75951.52,0.1,0.38864,0.00021,19.34563]
[1777396763679,36.7,75951.52,0.1,0.38864,0.00021,19.34563]
[1777396763723,36.7,75951.52,0.1,0.38864,0.00021,19.34563]
[1777396763650,36.7,75952.83,0.1,0.38891,0.00021,19.34977]
[1777396763817,36.7,75952.83,0.1,0.38891,0.00021,19.34977]
[1777396764723,36.7,75941.71,0.1,0.38661,0.00021,19.31379]
[1777396766258,36.7,75941.71,0.1,0.38661,0.00021,19.31379]
[1777396766359,36.7,75935.43,0.1,0.38531,0.00021,19.29319]
[1777396771761,36.7,75935.8,0.1,0.38538,0.00021,19.29437]
[1777396773758,36.69,75934.89,0.1,0.38517,0.00021,19.28682]
[1777396774788,36.69,75934.83,0.1,0.38515,0.00021,19.28661]
[1777396775300,36.69,75934.83,0.1,0.38515,0.00021,19.28661]
[1777396775373,36.69,75934.83,0.1,0.38515,0.00021,19.28661]
[1777396777620,36.69,75931.23,0.1,0.38441,0.00021,19.27472]
[1777396781110,36.7,75932.01,0.1,0.38457,0.00021,19.27731]
[1777396787071,36.7,75933.57,0.1,0.3849,0.00021,19.2825]
[1777396787656,36.7,75933.57,0.1,0.3849,0.00021,19.2825]
[1777396787675,36.7,75934.32,0.1,0.38505,0.00021,19.28498]
[1777396788441,36.7,75934.32,0.1,0.38505,0.00021,19.28498]
[1777396788523,36.7,75934.32,0.1,0.38505,0.00021,19.28498]
[1777396788590,36.7,75936.4,0.1,0.38548,0.00021,19.29183]
[1777396794162,36.7,75937.5,0.1,0.38572,0.00021,19.29554]
[1777396799444,36.7,75937.97,0.1,0.38582,0.00021,19.29723]
[1777396805241,36.71,75938.32,0.1,0.38591,0.00021,19.29861]
[1777396810382,36.71,75939.03,0.1,0.38606,0.00021,19.30104]
[1777396816316,36.71,75938.62,0.1,0.386,0.00021,19.29996]
[1777396821409,36.72,75939.92,0.1,0.38627,0.00021,19.30433]
[1777396827254,36.72,75938.48,0.1,0.38599,0.00021,19.29981]
[1777396832429,36.72,75939.42,0.1,0.38617,0.00021,19.29848]
[1777396837465,36.73,75941.02,0.1,0.38651,0.00021,19.30385]
[1777396840396,36.73,75941.23,0.1,0.38656,0.00021,19.3046]
[1777396840440,36.73,75941.23,0.1,0.38656,0.00021,19.3046]
[1777396840570,36.73,75941.23,0.1,0.38656,0.00021,19.3046]
[1777396840673,36.73,75944.15,0.1,0.38716,0.00021,19.31412]
[1777396840850,36.73,75944.15,0.1,0.38716,0.00021,19.31412]
[1777396840897,36.73,75944.15,0.1,0.38716,0.00021,19.31412]
[1777396840962,36.73,75944.15,0.1,0.38716,0.00021,19.31412]
[1777396841070,36.73,75944.15,0.1,0.38716,0.00021,19.31412]
[1777396841155,36.73,75944.15,0.1,0.38716,0.00021,19.31412]
[1777396841227,36.73,75944.15,0.1,0.38716,0.00021,19.31412]
[1777396841333,36.73,75944.15,0.1,0.38716,0.00021,19.31412]
[1777396841376,36.73,75944.15,0.1,0.38716,0.00021,19.31412]
[1777396841381,36.73,75944.15,0.1,0.38716,0.00021,19.31412]
[1777396841497,36.73,75944.15,0.1,0.38716,0.00021,19.31412]
[1777396841583,36.73,75944.15,0.1,0.38716,0.00021,19.31412]
[1777396841720,36.73,75944.15,0.1,0.38716,0.00021,19.31412]
[1777396841821,36.73,75973.2,0.1,0.39318,0.00021,19.4062]
[1777396841846,36.73,75973.2,0.1,0.39318,0.00021,19.4062]
[1777396842204,36.73,75973.2,0.1,0.39318,0.00021,19.4062]
[1777396842274,36.73,75973.2,0.1,0.39318,0.00021,19.4062]
[1777396842426,36.73,75973.2,0.1,0.39318,0.00021,19.4062]
[1777396842507,36.73,75965.43,0.1,0.39157,0.00021,19.38204]
[1777396843175,36.73,75965.43,0.1,0.39157,0.00021,19.38204]
[1777396843509,36.73,75965.66,0.1,0.39161,0.00021,19.38272]
[1777396843944,36.73,75965.66,0.1,0.39161,0.00021,19.38272]
[1777396843958,36.73,75965.66,0.1,0.39161,0.00021,19.38272]
[1777396844514,36.73,75965.67,0.1,0.39162,0.00021,19.38276]
[1777396845160,36.73,75965.67,0.1,0.39162,0.00021,19.38276]
[1777396845522,36.73,75966.46,0.1,0.39178,0.00021,19.38525]
[1777396846004,36.73,75966.46,0.1,0.39178,0.00021,19.38525]
[1777396846012,36.73,75966.46,0.1,0.39178,0.00021,19.38525]
[1777396846027,36.73,75966.46,0.1,0.39178,0.00021,19.38525]
[1777396846046,36.73,75966.46,0.1,0.39178,0.00021,19.38525]
[1777396846539,36.73,75965.6,0.1,0.3916,0.00021,19.38256]
[1777396847168,36.73,75965.6,0.1,0.3916,0.00021,19.38256]
[1777396847777,36.73,75965.6,0.1,0.3916,0.00021,19.38256]
[1777396847535,36.73,75963.86,0.1,0.39124,0.00021,19.37711]
[1777396849118,36.73,75962.99,0.1,0.39106,0.00021,19.37435]
[1777396849807,36.73,75962.99,0.1,0.39106,0.00021,19.37435]
[1777396850557,36.73,75960.08,0.1,0.39046,0.00021,19.36513]
[1777396855590,36.73,75956.11,0.1,0.38963,0.00021,19.35244]
[1777396857114,36.73,75956.1,0.1,0.38962,0.00021,19.35239]
[1777396857605,36.72,75955.27,0.1,0.38945,0.00021,19.34973]
[1777396860440,36.72,75953.93,0.1,0.38917,0.00021,19.34542]
[1777396860528,36.72,75953.93,0.1,0.38917,0.00021,19.34542]
[1777396860629,36.72,75953.93,0.1,0.38917,0.00021,19.34542]
[1777396860651,36.72,75955.13,0.1,0.38942,0.00021,19.34923]
[1777396862113,36.72,75955.55,0.1,0.3895,0.00021,19.35055]
[1777396862640,36.72,75956.24,0.1,0.38965,0.00021,19.35273]
[1777396862951,36.72,75956.24,0.1,0.38965,0.00021,19.35273]
[1777396864202,36.72,75954.22,0.1,0.38923,0.00021,19.34627]
[1777396866850,36.72,75952.6,0.1,0.38889,0.00021,19.34105]
[1777396867675,36.72,75951.91,0.1,0.38874,0.00021,19.33882]
[1777396872709,36.72,75951.9,0.1,0.38874,0.00021,19.33872]
[1777396877746,36.72,75950.12,0.1,0.38836,0.00021,19.33292]
[1777396882221,36.72,75949.73,0.1,0.38828,0.00021,19.33159]
[1777396883850,36.72,75949.95,0.1,0.38832,0.00021,19.33227]
[1777396884148,36.71,75950.23,0.1,0.38838,0.00021,19.33315]
[1777396885003,36.71,75950.33,0.1,0.3884,0.00021,19.33345]
[1777396885166,36.71,75950.33,0.1,0.3884,0.00021,19.33345]
[1777396885718,36.71,75950.33,0.1,0.3884,0.00021,19.33345]
[1777396885940,36.71,75951.72,0.1,0.38868,0.00021,19.33789]
[1777396887916,36.71,75951.37,0.1,0.38861,0.00021,19.33672]
[1777396888843,36.71,75950.3,0.1,0.38838,0.00021,19.33326]
[1777396889551,36.71,75950.3,0.1,0.38838,0.00021,19.33326]
[1777396889717,36.71,75950.3,0.1,0.38838,0.00021,19.33326]
[1777396889848,36.71,75950.81,0.1,0.38849,0.00021,19.33488]
[1777396890268,36.71,75950.81,0.1,0.38849,0.00021,19.33488]
[1777396890857,36.71,75950.33,0.1,0.38839,0.00021,19.33332]
[1777396891936,36.71,75949.88,0.1,0.38827,0.00021,19.32732]
[1777396892870,36.71,75950.9,0.1,0.38848,0.00021,19.33058]
[1777396894671,36.71,75950.04,0.1,0.3883,0.00021,19.32779]
[1777396894884,36.71,75949.4,0.1,0.38816,0.00021,19.32571]
[1777396896670,36.71,75949.38,0.1,0.38816,0.00021,19.32563]
[1777396896704,36.71,75949.38,0.1,0.38816,0.00021,19.32563]
[1777396897664,36.71,75943.76,0.1,0.38699,0.00021,19.30741]
[1777396897909,36.71,75936.18,0.1,0.38543,0.00021,19.28264]
[1777396901140,36.71,75936.95,0.1,0.38559,0.00021,19.28519]
[1777396901856,36.71,75936.95,0.1,0.38559,0.00021,19.28519]
[1777396902640,36.71,75938.66,0.1,0.38594,0.00021,19.29084]
[1777396902742,36.71,75945.82,0.1,0.38743,0.00021,19.31424]
[1777396903485,36.71,75945.82,0.1,0.38743,0.00021,19.31424]
[1777396904241,36.71,75945.86,0.1,0.38744,0.00021,19.31444]
[1777396907120,36.72,75945.59,0.1,0.3874,0.00021,19.31371]
[1777396907424,36.72,75945.59,0.1,0.3874,0.00021,19.31371]
[1777396907526,36.72,75947.88,0.1,0.38787,0.00021,19.32116]
[1777396908630,36.72,75947.88,0.1,0.38787,0.00021,19.32116]
[1777396908640,36.72,75947.88,0.1,0.38787,0.00021,19.32116]
[1777396908671,36.72,75947.88,0.1,0.38787,0.00021,19.32116]
[1777396908742,36.72,75952.95,0.1,0.38892,0.00021,19.33743]
[1777396913010,36.71,75958.28,0.1,0.39001,0.00021,19.35425]
[1777396915894,36.71,75958.61,0.1,0.39008,0.00021,19.35526]
[1777396916845,36.71,75960.82,0.1,0.39053,0.00021,19.36213]
[1777396918877,36.71,75961.05,0.1,0.39057,0.00021,19.36285]
[1777396918593,36.71,75966.79,0.1,0.39176,0.00021,19.3809]
[1777396919080,36.71,75966.79,0.1,0.39176,0.00021,19.3809]
[1777396919389,36.71,75967.24,0.1,0.39186,0.00021,19.38231]
[1777396924986,36.71,75966.06,0.1,0.39162,0.00021,19.37868]
[1777396930130,36.71,75969.43,0.1,0.39232,0.00021,19.38922]
[1777396934989,36.71,75971.35,0.1,0.39272,0.00021,19.39519]
[1777396935243,36.71,75971.35,0.1,0.39272,0.00021,19.39519]
[1777396935325,36.71,75971.35,0.1,0.39272,0.00021,19.39519]
[1777396935377,36.71,75971.48,0.1,0.39274,0.00021,19.39559]
[1777396936845,36.71,75976.72,0.1,0.39383,0.00021,19.41182]
[1777396939911,36.71,75979.18,0.1,0.39435,0.00021,19.41941]
[1777396940200,36.71,75979.44,0.1,0.3944,0.00021,19.42022]
[1777396941870,36.71,75979.44,0.1,0.3944,0.00021,19.42022]
[1777396943163,36.71,75979.5,0.1,0.39442,0.00021,19.42044]
[1777396943258,36.71,75979.31,0.1,0.39438,0.00021,19.41987]
[1777396948804,36.72,75981.34,0.1,0.39481,0.00021,19.42619]
[1777396952802,36.72,75981.51,0.1,0.39482,0.00021,19.42223]
[1777396952903,36.72,75982.35,0.1,0.395,0.00021,19.42483]
[1777396958874,36.72,75978.55,0.1,0.39422,0.00021,19.41333]
[1777396964037,36.72,75977.18,0.1,0.39393,0.00021,19.40912]
[1777396965083,36.72,75976.3,0.1,0.39375,0.00021,19.40641]
[1777396965381,36.72,75974.54,0.1,0.39338,0.00021,19.40099]
[1777396966728,36.72,75974.54,0.1,0.39338,0.00021,19.40099]
[1777396966829,36.72,75974.07,0.1,0.39328,0.00021,19.39946]
[1777396967467,36.72,75974.07,0.1,0.39328,0.00021,19.39946]
[1777396969042,36.72,75973.9,0.1,0.39324,0.00021,19.39886]
[1777396970795,36.72,75973.9,0.1,0.39324,0.00021,19.39886]
[1777396976456,36.71,75973.87,0.1,0.39322,0.00021,19.39851]
[1777396977646,36.71,75973.87,0.1,0.39322,0.00021,19.39851]
[1777396979246,36.71,75974.52,0.1,0.39335,0.00021,19.40045]
[1777396983037,36.71,75976.09,0.1,0.39366,0.00021,19.40514]
[1777396983296,36.71,75976.09,0.1,0.39366,0.00021,19.40514]
[1777396989367,36.7,75973.51,0.1,0.39311,0.00021,19.39691]
[1777396989537,36.7,75973.51,0.1,0.39311,0.00021,19.39691]
[1777396995591,36.69,75978.49,0.1,0.39412,0.00021,19.412]
[1777397000625,36.69,75975.44,0.1,0.39347,0.00021,19.4024]
[1777397002223,36.69,75976.13,0.1,0.39361,0.00021,19.4045]
[1777397003530,36.69,75976.09,0.1,0.3936,0.00021,19.40433]
[1777397003540,36.69,75976.09,0.1,0.3936,0.00021,19.40433]
[1777397003876,36.69,75976.09,0.1,0.3936,0.00021,19.40433]
[1777397003977,36.69,75974.01,0.1,0.39317,0.00021,19.39786]
[1777397004679,36.69,75974.01,0.1,0.39317,0.00021,19.39786]
[1777397007777,36.68,75974.4,0.1,0.39324,0.00021,19.39896]
[1777397007833,36.68,75974.4,0.1,0.39324,0.00021,19.39896]
[1777397007908,36.68,75975.11,0.1,0.39338,0.00021,19.40112]
[1777397012437,36.68,75980.11,0.1,0.39439,0.00021,19.41184]
[1777397012543,36.68,75980.11,0.1,0.39439,0.00021,19.41184]
[1777397012796,36.68,75985.6,0.1,0.39553,0.00021,19.42855]
[1777397015572,36.68,75985.71,0.1,0.39555,0.00021,19.42894]
[1777397015712,36.68,75985.71,0.1,0.39555,0.00021,19.42894]
[1777397015883,36.68,75980.11,0.1,0.39439,0.00021,19.41186]
[1777397020904,36.68,75977.03,0.1,0.39375,0.00021,19.40237]
[1777397025797,36.68,75980.91,0.1,0.39455,0.00021,19.41423]
[1777397025835,36.68,75980.86,0.1,0.39453,0.00021,19.41399]
[1777397030835,36.67,75980.74,0.1,0.3945,0.00021,19.4135]
[1777397036877,36.67,75980.79,0.1,0.3945,0.00021,19.41354]
[1777397037239,36.67,75980.79,0.1,0.3945,0.00021,19.41354]
[1777397037261,36.67,75980.79,0.1,0.3945,0.00021,19.41354]
[1777397037885,36.67,75980.59,0.1,0.39446,0.00021,19.41291]
[1777397042921,36.67,75981.11,0.1,0.39456,0.00021,19.4144]
[1777397043925,36.67,75986.12,0.1,0.3956,0.00021,19.42966]
[1777397044803,36.67,75986.12,0.1,0.3956,0.00021,19.42966]
[1777397044932,36.67,75987.88,0.1,0.39596,0.00021,19.43497]
[1777397049791,36.67,75989.54,0.1,0.39631,0.00021,19.44005]
[1777397050067,36.67,75989.36,0.1,0.39628,0.00021,19.43951]
[1777397050975,36.67,75992.35,0.1,0.3969,0.00021,19.44853]
[1777397056010,36.67,75993.18,0.1,0.39708,0.00021,19.45103]
[1777397058497,36.67,75993.05,0.1,0.39705,0.00021,19.45065]
[1777397058815,36.67,75993.05,0.1,0.39705,0.00021,19.45065]
[1777397060421,36.67,75996.27,0.1,0.39772,0.00021,19.46028]
[1777397060441,36.67,75996.27,0.1,0.39772,0.00021,19.46028]
[1777397060452,36.67,75996.27,0.1,0.39772,0.00021,19.46028]
[1777397060475,36.67,75996.27,0.1,0.39772,0.00021,19.46028]
[1777397061045,36.67,75998.43,0.1,0.39817,0.00021,19.46671]
[1777397061670,36.67,75998.43,0.1,0.39817,0.00021,19.46671]
[1777397061861,36.67,75998.43,0.1,0.39817,0.00021,19.46671]
[1777397061883,36.67,75998.43,0.1,0.39817,0.00021,19.46671]
[1777397061893,36.67,75998.43,0.1,0.39817,0.00021,19.46671]
[1777397062052,36.67,76008.65,0.1,0.40031,0.00021,19.49692]
[1777397062067,36.67,76008.65,0.1,0.40031,0.00021,19.49692]
[1777397062136,36.67,76008.65,0.1,0.40031,0.00021,19.49692]
[1777397062285,36.67,76008.65,0.1,0.40031,0.00021,19.49692]
[1777397062334,36.67,76008.65,0.1,0.40031,0.00021,19.49692]
[1777397062484,36.67,76008.65,0.1,0.40031,0.00021,19.49692]
[1777397062507,36.67,76008.65,0.1,0.40031,0.00021,19.49692]
[1777397062720,36.67,76008.65,0.1,0.40031,0.00021,19.49692]
[1777397062743,36.67,76008.65,0.1,0.40031,0.00021,19.49692]
[1777397062942,36.67,76008.65,0.1,0.40031,0.00021,19.49692]
[1777397062987,36.67,76008.65,0.1,0.40031,0.00021,19.49692]
[1777397063058,36.67,76017.16,0.1,0.40209,0.00021,19.52159]
[1777397063255,36.67,76017.16,0.1,0.40209,0.00021,19.52159]
[1777397063401,36.67,76017.16,0.1,0.40209,0.00021,19.52159]
[1777397063430,36.67,76017.16,0.1,0.40209,0.00021,19.52159]
[1777397064066,36.67,76025.52,0.1,0.40384,0.00021,19.54544]
[1777397065569,36.67,76023.7,0.1,0.40346,0.00021,19.54028]
[1777397065605,36.67,76023.7,0.1,0.40346,0.00021,19.54028]
[1777397066082,36.67,76023.48,0.1,0.40342,0.00021,19.53968]
[1777397066340,36.67,76023.48,0.1,0.40342,0.00021,19.53968]
[1777397066347,36.67,76023.48,0.1,0.40342,0.00021,19.53968]
[1777397067087,36.67,76023.73,0.1,0.40347,0.00021,19.54042]
[1777397072122,36.68,76024.31,0.1,0.40358,0.00021,19.53765]
[1777397077157,36.68,76024.35,0.1,0.40359,0.00021,19.53783]
[1777397082192,36.68,76025.54,0.1,0.40385,0.00021,19.54126]
[1777397084471,36.68,76043.73,0.1,0.40766,0.00021,19.59184]
[1777397085854,36.68,76052.31,0.1,0.40946,0.00021,19.61507]
[1777397086603,36.68,76052.31,0.1,0.40946,0.00021,19.61507]
[1777397086709,36.68,76052.31,0.1,0.40946,0.00021,19.61507]
[1777397086752,36.68,76052.31,0.1,0.40946,0.00021,19.61507]
[1777397086899,36.68,76052.31,0.1,0.40946,0.00021,19.61507]
[1777397086931,36.68,76052.31,0.1,0.40946,0.00021,19.61507]
[1777397087032,36.68,76053.8,0.1,0.40977,0.00021,19.61907]
[1777397087161,36.68,76053.8,0.1,0.40977,0.00021,19.61907]
[1777397087196,36.68,76053.8,0.1,0.40977,0.00021,19.61907]
[1777397087405,36.68,76053.8,0.1,0.40977,0.00021,19.61907]
[1777397087434,36.68,76053.8,0.1,0.40977,0.00021,19.61907]
[1777397087613,36.68,76053.8,0.1,0.40977,0.00021,19.61907]
[1777397087641,36.68,76053.8,0.1,0.40977,0.00021,19.61907]
[1777397087829,36.68,76053.8,0.1,0.40977,0.00021,19.61907]
[1777397087853,36.68,76053.8,0.1,0.40977,0.00021,19.61907]
[1777397088122,36.68,76062.79,0.1,0.41166,0.00021,19.64291]
[1777397088646,36.68,76062.79,0.1,0.41166,0.00021,19.64291]
[1777397088748,36.68,76064.37,0.1,0.412,0.00021,19.64707]
[1777397090612,36.68,76064.25,0.1,0.41198,0.00021,19.64678]
[1777397090909,36.68,76066.07,0.1,0.41236,0.00021,19.65157]
[1777397096290,36.68,76066.12,0.1,0.41237,0.00021,19.65169]
[1777397101364,36.69,76065.63,0.1,0.41227,0.00021,19.65048]
[1777397104346,36.69,76060.42,0.1,0.41119,0.00021,19.63689]
[1777397109975,36.69,76062.05,0.1,0.41154,0.00021,19.64132]
[1777397115423,36.7,76058.97,0.1,0.4109,0.00021,19.63329]
[1777397120463,36.7,76059.25,0.1,0.41097,0.00021,19.63414]
[1777397125493,36.7,76056.18,0.1,0.41033,0.00021,19.6261]
[1777397126500,36.7,76050.56,0.1,0.40916,0.00021,19.61108]
[1777397130160,36.7,76046.43,0.1,0.40829,0.00021,19.59993]
[1777397130115,36.7,76036.83,0.1,0.40628,0.00021,19.57364]
[1777397130994,36.7,76036.83,0.1,0.40628,0.00021,19.57364]
[1777397131081,36.7,76033.45,0.1,0.40555,0.00021,19.55978]
[1777397131280,36.7,76033.45,0.1,0.40555,0.00021,19.55978]
[1777397131303,36.7,76033.45,0.1,0.40555,0.00021,19.55978]
[1777397131535,36.7,76034.04,0.1,0.40567,0.00021,19.56142]
[1777397133011,36.7,76034.04,0.1,0.40567,0.00021,19.56142]
[1777397133062,36.7,76033.22,0.1,0.4055,0.00021,19.55915]
[1777397136571,36.7,76039.78,0.1,0.40688,0.00021,19.57731]
[1777397139068,36.7,76038.83,0.1,0.40668,0.00021,19.57469]
[1777397139160,36.7,76039.35,0.1,0.40679,0.00021,19.57613]
[1777397144626,36.7,76041.18,0.1,0.40717,0.00021,19.58116]
[1777397146943,36.7,76041.89,0.1,0.40732,0.00021,19.5831]
[1777397146990,36.7,76040.36,0.1,0.407,0.00021,19.57891]
[1777397149610,36.71,76036.46,0.1,0.40618,0.00021,19.56817]
[1777397149638,36.71,76036.46,0.1,0.40618,0.00021,19.56817]
[1777397149739,36.71,76034.83,0.1,0.40584,0.00021,19.56366]
[1777397155232,36.71,76034.28,0.1,0.40573,0.00021,19.56221]
[1777397155242,36.71,76034.28,0.1,0.40573,0.00021,19.56221]
[1777397155265,36.71,76034.28,0.1,0.40573,0.00021,19.56221]
[1777397155703,36.71,76034.32,0.1,0.40574,0.00021,19.56233]
[1777397160738,36.71,76029.64,0.1,0.40477,0.00021,19.54937]
[1777397165775,36.71,76033.95,0.1,0.40567,0.00021,19.56136]
[1777397170809,36.71,76035.32,0.1,0.40596,0.00021,19.56524]
[1777397175844,36.71,76035.49,0.1,0.406,0.00021,19.56577]
[1777397180878,36.72,76037.38,0.1,0.4064,0.00021,19.57106]
[1777397185913,36.72,76037.38,0.1,0.40641,0.00021,19.57113]
[1777397190949,36.72,76039.8,0.1,0.40692,0.00021,19.57785]
[1777397195985,36.72,76042.35,0.1,0.40744,0.00021,19.58039]
[1777397201019,36.72,76044.53,0.1,0.4079,0.00021,19.58636]
[1777397206054,36.72,76044.86,0.1,0.40797,0.00021,19.58728]
[1777397211090,36.72,76043.17,0.1,0.40762,0.00021,19.5827]
[1777397213201,36.72,76042.92,0.1,0.40756,0.00021,19.58202]
[1777397213252,36.72,76061.79,0.1,0.41152,0.00021,19.63257]
[1777397213280,36.72,76061.79,0.1,0.41152,0.00021,19.63257]
[1777397213677,36.72,76061.79,0.1,0.41152,0.00021,19.63257]
[1777397213694,36.72,76061.79,0.1,0.41152,0.00021,19.63257]
[1777397213727,36.72,76061.79,0.1,0.41152,0.00021,19.63257]
[1777397213735,36.72,76061.79,0.1,0.41152,0.00021,19.63257]
[1777397213756,36.72,76061.79,0.1,0.41152,0.00021,19.63257]
[1777397213979,36.72,76061.79,0.1,0.41152,0.00021,19.63257]
[1777397214111,36.72,76061.63,0.1,0.41149,0.00021,19.63215]
[1777397215118,36.72,76068.67,0.1,0.41297,0.00021,19.65053]
[1777397220153,36.72,76067.23,0.1,0.41266,0.00021,19.6467]
[1777397224181,36.72,76061.9,0.1,0.41153,0.00021,19.63267]
[1777397229217,36.72,76060.5,0.1,0.41123,0.00021,19.62898]
[1777397233362,36.72,76061.33,0.1,0.41141,0.00021,19.63119]
[1777397233389,36.72,76061.33,0.1,0.41141,0.00021,19.63119]
[1777397234251,36.72,76064.6,0.1,0.4121,0.00021,19.63977]
[1777397239286,36.72,76067.99,0.1,0.41282,0.00021,19.64867]
[1777397242795,36.72,76070.11,0.1,0.41327,0.00021,19.65422]
[1777397242808,36.72,76070.11,0.1,0.41327,0.00021,19.65422]
[1777397243291,36.72,76071.78,0.1,0.41362,0.00021,19.65855]
[1777397248733,36.72,76071.93,0.1,0.41364,0.00021,19.65874]
[1777397253743,36.72,76067.95,0.1,0.41278,0.00021,19.64397]
[1777397261037,36.71,76071.74,0.1,0.41355,0.00021,19.65348]
[1777397266059,36.71,76069.63,0.1,0.4131,0.00021,19.64801]
[1777397266491,36.71,76071.1,0.1,0.41341,0.00021,19.65183]
[1777397266567,36.71,76075.44,0.1,0.41433,0.00021,19.66298]
[1777397272523,36.7,76078.1,0.1,0.41487,0.00021,19.66957]
[1777397274986,36.7,76070.05,0.1,0.41318,0.00021,19.64895]
[1777397278565,36.7,76076.0,0.1,0.41443,0.00021,19.66426]
[1777397283682,36.7,76078.35,0.1,0.41491,0.00021,19.67008]
[1777397287962,36.69,76084.2,0.1,0.41613,0.00021,19.68469]
[1777397293716,36.68,76085.49,0.1,0.41637,0.00021,19.68765]
[1777397299717,36.67,76086.71,0.1,0.4166,0.00021,19.6904]
[1777397304752,36.66,76088.13,0.1,0.41688,0.00021,19.69374]
[1777397309754,36.65,76089.8,0.1,0.41721,0.00021,19.69769]
[1777397311224,36.65,76119.26,0.1,0.42342,0.00021,19.76402]
[1777397311491,36.65,76119.26,0.1,0.42342,0.00021,19.76402]
[1777397311952,36.65,76119.26,0.1,0.42342,0.00021,19.76402]
[1777397312016,36.65,76119.26,0.1,0.42342,0.00021,19.76402]
[1777397312113,36.65,76119.26,0.1,0.42342,0.00021,19.76402]
[1777397312222,36.65,76119.26,0.1,0.42342,0.00021,19.76402]
[1777397312319,36.65,76114.49,0.1,0.42241,0.00021,19.75284]
[1777397312587,36.65,76114.49,0.1,0.42241,0.00021,19.75284]
[1777397312813,36.65,76114.49,0.1,0.42241,0.00021,19.75284]
[1777397313394,36.65,76114.49,0.1,0.42241,0.00021,19.75284]
[1777397313482,36.65,76114.49,0.1,0.42241,0.00021,19.75284]
[1777397313820,36.65,76113.49,0.1,0.42219,0.00021,19.75045]
[1777397316849,36.64,76108.18,0.1,0.42106,0.00021,19.73779]
[1777397321874,36.64,76108.61,0.1,0.42114,0.00021,19.73875]
[1777397323164,36.64,76108.61,0.1,0.42114,0.00021,19.73875]
[1777397323187,36.64,76108.61,0.1,0.42114,0.00021,19.73875]
[1777397323267,36.64,76114.07,0.1,0.4223,0.00021,19.75165]
[1777397328693,36.64,76116.55,0.1,0.42283,0.00021,19.75756]
[1777397333958,36.65,76116.64,0.1,0.42286,0.00021,19.7579]
[1777397337987,36.65,76111.53,0.1,0.42179,0.00021,19.74597]
[1777397341151,36.65,76104.25,0.1,0.42025,0.00021,19.72856]
[1777397343022,36.65,76098.94,0.1,0.41912,0.00021,19.71569]
[1777397346963,36.65,76097.36,0.1,0.41879,0.00021,19.71183]
[1777397347050,36.65,76097.51,0.1,0.41882,0.00021,19.7122]
[1777397352085,36.65,76098.69,0.1,0.41907,0.00021,19.71508]
[1777397357120,36.65,76098.54,0.1,0.41904,0.00021,19.71471]
[1777397362155,36.65,76098.47,0.1,0.41902,0.00021,19.71454]
[1777397367190,36.65,76095.46,0.1,0.41839,0.00021,19.70717]
[1777397371530,36.65,76094.87,0.1,0.41824,0.00021,19.70127]
[1777397371701,36.65,76094.87,0.1,0.41824,0.00021,19.70127]
[1777397373231,36.65,76089.71,0.1,0.41716,0.00021,19.68852]
[1777397373461,36.65,76089.71,0.1,0.41716,0.00021,19.68852]
[1777397379643,36.65,76086.36,0.1,0.41644,0.00021,19.68004]
[1777397379661,36.65,76086.36,0.1,0.41644,0.00021,19.68004]
[1777397379704,36.65,76086.36,0.1,0.41644,0.00021,19.68004]
[1777397380286,36.65,76086.29,0.1,0.41642,0.00021,19.67983]
[1777397381664,36.65,76082.78,0.1,0.41568,0.00021,19.67099]
[1777397381679,36.65,76082.78,0.1,0.41568,0.00021,19.67099]
[1777397382294,36.64,76082.17,0.1,0.41555,0.00021,19.66944]
[1777397387388,36.64,76083.4,0.1,0.4158,0.00021,19.67249]
[1777397393372,36.64,76084.68,0.1,0.41607,0.00021,19.67566]
[1777397398406,36.64,76085.27,0.1,0.41619,0.00021,19.67711]
[1777397403443,36.64,76085.21,0.1,0.41617,0.00021,19.67687]
[1777397404101,36.64,76085.21,0.1,0.41617,0.00021,19.67687]
[1777397404449,36.63,76085.59,0.1,0.41624,0.00021,19.67779]
[1777397406463,36.63,76093.02,0.1,0.41781,0.00021,19.69623]
[1777397412103,36.62,76091.54,0.1,0.41747,0.00021,19.69231]
[1777397417542,36.61,76092.19,0.1,0.41759,0.00021,19.69373]
[1777397421728,36.61,76092.86,0.1,0.41772,0.00021,19.69527]
[1777397422174,36.61,76090.51,0.1,0.41722,0.00021,19.68936]
[1777397427610,36.61,76091.25,0.1,0.41737,0.00021,19.6912]
[1777397429062,36.61,76091.25,0.1,0.41737,0.00021,19.6912]
[1777397429459,36.61,76091.19,0.1,0.41736,0.00021,19.69106]
[1777397430402,36.61,76097.31,0.1,0.41865,0.00021,19.70616]
[1777397436069,36.6,76102.19,0.1,0.41966,0.00021,19.71346]
[1777397437065,36.6,76103.39,0.1,0.41991,0.00021,19.71636]
[1777397437077,36.6,76103.39,0.1,0.41991,0.00021,19.71636]
[1777397437174,36.6,76110.48,0.1,0.42141,0.00021,19.73337]
[1777397438482,36.6,76110.48,0.1,0.42141,0.00021,19.73337]
[1777397438689,36.6,76113.28,0.1,0.422,0.00021,19.73998]
[1777397443723,36.6,76113.16,0.1,0.42197,0.00021,19.73965]
[1777397449143,36.6,76111.84,0.1,0.42169,0.00021,19.73647]
[1777397454803,36.59,76109.45,0.1,0.42117,0.00021,19.7307]
[1777397459839,36.59,76108.53,0.1,0.42097,0.00021,19.72844]
[1777397460697,36.59,76108.53,0.1,0.42097,0.00021,19.72844]
[1777397460846,36.59,76108.65,0.1,0.42099,0.00021,19.72871]
[1777397462289,36.59,76103.16,0.1,0.41983,0.00021,19.71549]
[1777397467894,36.59,76102.46,0.1,0.41968,0.00021,19.71377]
[1777397470062,36.59,76101.27,0.1,0.41943,0.00021,19.71087]
[1777397470164,36.59,76108.32,0.1,0.42092,0.00021,19.72787]
[1777397472291,36.59,76115.25,0.1,0.42238,0.00021,19.74429]
[1777397478117,36.58,76115.0,0.1,0.42233,0.00021,19.74363]
[1777397484008,36.58,76110.42,0.1,0.42134,0.00021,19.73267]
[1777397489036,36.58,76109.28,0.1,0.4211,0.00021,19.72989]
[1777397495085,36.57,76109.88,0.1,0.42119,0.00021,19.72677]
[1777397500119,36.57,76105.37,0.1,0.42023,0.00021,19.71589]
[1777397505156,36.57,76105.52,0.1,0.42026,0.00021,19.7162]
[1777397506562,36.57,76105.52,0.1,0.42026,0.00021,19.7162]
[1777397507466,36.57,76097.88,0.1,0.41864,0.00021,19.69761]
[1777397508488,36.57,76091.98,0.1,0.41739,0.00021,19.68303]
[1777397510517,36.57,76090.15,0.1,0.417,0.00021,19.67847]
[1777397512541,36.57,76090.08,0.1,0.41699,0.00021,19.6783]
[1777397512550,36.57,76090.08,0.1,0.41699,0.00021,19.6783]
[1777397512555,36.57,76090.08,0.1,0.41699,0.00021,19.6783]
[1777397512551,36.57,76089.67,0.1,0.4169,0.00021,19.67728]
[1777397513479,36.57,76090.5,0.1,0.41708,0.00021,19.67935]
[1777397514563,36.57,76090.5,0.1,0.41708,0.00021,19.67935]
[1777397515533,36.57,76091.11,0.1,0.41721,0.00021,19.68088]
[1777397516597,36.57,76091.11,0.1,0.41721,0.00021,19.68089]
[1777397517238,36.57,76091.84,0.1,0.41736,0.00021,19.68271]
[1777397520260,36.57,76096.73,0.1,0.4184,0.00021,19.69481]
[1777397525295,36.57,76103.12,0.1,0.41975,0.00021,19.7104]
[1777397530333,36.57,76105.46,0.1,0.42024,0.00021,19.71601]
[1777397535364,36.56,76103.67,0.1,0.41986,0.00021,19.71164]
[1777397540401,36.56,76103.95,0.1,0.41991,0.00021,19.71227]
[1777397545434,36.56,76102.9,0.1,0.41968,0.00021,19.70967]
[1777397550469,36.56,76098.65,0.1,0.41878,0.00021,19.69929]
[1777397555563,36.56,76099.78,0.1,0.419,0.00021,19.69754]
[1777397560591,36.55,76104.52,0.1,0.41999,0.00021,19.70896]
[1777397563561,36.55,76110.48,0.1,0.42126,0.00021,19.72327]
[1777397564121,36.55,76110.48,0.1,0.42126,0.00021,19.72327]
[1777397564186,36.55,76110.48,0.1,0.42126,0.00021,19.72327]
[1777397564213,36.55,76110.48,0.1,0.42126,0.00021,19.72327]
[1777397564225,36.55,76110.48,0.1,0.42126,0.00021,19.72327]
[1777397564569,36.55,76112.76,0.1,0.42174,0.00021,19.72869]
[1777397565127,36.55,76112.76,0.1,0.42174,0.00021,19.72869]
[1777397565155,36.55,76112.76,0.1,0.42174,0.00021,19.72869]
[1777397565184,36.55,76112.76,0.1,0.42174,0.00021,19.72869]
[1777397565575,36.55,76119.48,0.1,0.42317,0.00021,19.74453]
[1777397571546,36.56,76119.65,0.1,0.42321,0.00021,19.74502]
[1777397571915,36.56,76119.47,0.1,0.42318,0.00021,19.74462]
[1777397571945,36.56,76119.47,0.1,0.42318,0.00021,19.74462]
[1777397572625,36.56,76123.45,0.1,0.42403,0.00021,19.75389]
[1777397573631,36.56,76130.03,0.1,0.42543,0.00021,19.76899]
[1777397578666,36.56,76131.12,0.1,0.42566,0.00021,19.7715]
[1777397583351,36.56,76137.47,0.1,0.42701,0.00021,19.78582]
[1777397588736,36.56,76138.58,0.1,0.42725,0.00021,19.7883]
[1777397594142,36.56,76138.28,0.1,0.42719,0.00021,19.78763]
[1777397599813,36.56,76136.88,0.1,0.42689,0.00021,19.7845]
[1777397605569,36.56,76132.86,0.1,0.42603,0.00021,19.77545]
[1777397610890,36.56,76132.71,0.1,0.426,0.00021,19.77512]
[1777397615924,36.56,76136.63,0.1,0.42682,0.00021,19.7795]
[1777397620962,36.57,76140.71,0.1,0.42769,0.00021,19.78861]
[1777397625997,36.57,76144.16,0.1,0.42842,0.00021,19.79624]
[1777397631037,36.57,76147.13,0.1,0.42906,0.00021,19.80275]
[1777397636067,36.57,76144.23,0.1,0.42844,0.00021,19.79642]
[1777397641103,36.57,76142.19,0.1,0.42801,0.00021,19.79196]
[1777397646137,36.57,76138.19,0.1,0.42716,0.00021,19.78312]
[1777397651172,36.57,76135.22,0.1,0.42654,0.00021,19.77652]
[1777397656207,36.57,76132.02,0.1,0.42586,0.00021,19.76934]
[1777397661241,36.57,76133.67,0.1,0.4262,0.00021,19.77298]
[1777397666281,36.57,76134.86,0.1,0.42645,0.00021,19.7756]
[1777397669401,36.57,76140.32,0.1,0.42761,0.00021,19.7878]
[1777397673390,36.57,76139.19,0.1,0.42735,0.00021,19.78084]
[1777397673403,36.57,76139.19,0.1,0.42735,0.00021,19.78084]
[1777397673430,36.57,76137.89,0.1,0.42708,0.00021,19.77795]
[1777397674464,36.57,76137.89,0.1,0.42708,0.00021,19.77795]
[1777397674467,36.57,76137.89,0.1,0.42708,0.00021,19.77795]
[1777397674531,36.57,76135.98,0.1,0.42667,0.00021,19.77368]
[1777397674900,36.57,76135.98,0.1,0.42667,0.00021,19.77368]
[1777397675731,36.57,76132.64,0.1,0.42596,0.00021,19.76617]
[1777397680502,36.57,76132.49,0.1,0.42593,0.00021,19.76582]
[1777397681036,36.57,76132.24,0.1,0.42587,0.00021,19.76525]
[1777397681063,36.57,76132.24,0.1,0.42587,0.00021,19.76525]
[1777397682526,36.57,76132.24,0.1,0.42587,0.00021,19.76524]
[1777397682615,36.57,76135.55,0.1,0.42658,0.00021,19.77269]
[1777397687823,36.57,76136.87,0.1,0.42686,0.00021,19.77567]
[1777397692674,36.57,76159.91,0.1,0.43177,0.00021,19.82574]
[1777397693623,36.57,76165.07,0.1,0.43287,0.00021,19.83654]
[1777397694473,36.57,76164.82,0.1,0.43281,0.00021,19.83601]
[1777397699508,36.57,76164.13,0.1,0.43266,0.00021,19.83456]
[1777397700122,36.57,76164.13,0.1,0.43266,0.00021,19.83456]
[1777397700759,36.57,76164.13,0.1,0.43266,0.00021,19.83456]
[1777397700670,36.57,76169.26,0.1,0.43376,0.00021,19.84517]
[1777397700774,36.57,76169.26,0.1,0.43376,0.00021,19.84517]
[1777397701089,36.57,76169.26,0.1,0.43376,0.00021,19.84517]
[1777397701107,36.57,76169.26,0.1,0.43376,0.00021,19.84517]
[1777397701142,36.57,76169.26,0.1,0.43376,0.00021,19.84517]
[1777397701682,36.57,76173.42,0.1,0.43464,0.00021,19.85367]
[1777397703087,36.57,76173.42,0.1,0.43464,0.00021,19.85365]
[1777397703113,36.57,76173.42,0.1,0.43464,0.00021,19.85365]
[1777397703537,36.57,76179.82,0.1,0.43601,0.00021,19.86654]
[1777397704543,36.57,76196.07,0.1,0.43948,0.00021,19.89824]
[1777397705550,36.57,76198.04,0.1,0.4399,0.00021,19.902]
[1777397708682,36.57,76206.17,0.1,0.44165,0.00021,19.91724]
[1777397708842,36.57,76206.17,0.1,0.44165,0.00021,19.91724]
[1777397709620,36.57,76206.17,0.1,0.44165,0.00021,19.91724]
[1777397709693,36.57,76206.17,0.1,0.44165,0.00021,19.91724]
[1777397709765,36.57,76218.66,0.1,0.44432,0.00021,19.93986]
[1777397709797,36.57,76218.66,0.1,0.44432,0.00021,19.93986]
[1777397709930,36.57,76218.66,0.1,0.44432,0.00021,19.93986]
[1777397710019,36.57,76218.66,0.1,0.44432,0.00021,19.93986]
[1777397710473,36.57,76218.66,0.1,0.44432,0.00021,19.93986]
[1777397710759,36.57,76218.66,0.1,0.44432,0.00021,19.93986]
[1777397710586,36.57,76218.66,0.1,0.44433,0.00021,19.93987]
[1777397710816,36.57,76218.66,0.1,0.44433,0.00021,19.93987]
[1777397710865,36.57,76218.66,0.1,0.44433,0.00021,19.93987]
[1777397711009,36.57,76218.66,0.1,0.44433,0.00021,19.93987]
[1777397711093,36.57,76218.66,0.1,0.44433,0.00021,19.93987]
[1777397711126,36.57,76218.66,0.1,0.44433,0.00021,19.93987]
[1777397711594,36.57,76218.6,0.1,0.44431,0.00021,19.93977]
[1777397712991,36.57,76219.28,0.1,0.44446,0.00021,19.94098]
[1777397712999,36.57,76219.28,0.1,0.44446,0.00021,19.94098]
[1777397713606,36.57,76217.16,0.1,0.44401,0.00021,19.93721]
[1777397717790,36.59,76214.56,0.1,0.44348,0.00021,19.93277]
[1777397717815,36.59,76214.56,0.1,0.44348,0.00021,19.93277]
[1777397718644,36.6,76214.1,0.1,0.44339,0.00021,19.932]
[1777397719692,36.6,76197.28,0.1,0.4398,0.00021,19.90101]
[1777397720584,36.6,76197.28,0.1,0.4398,0.00021,19.90101]
[1777397720605,36.6,76197.28,0.1,0.4398,0.00021,19.90101]
[1777397720685,36.6,76187.23,0.1,0.43766,0.00021,19.88171]
[1777397720958,36.6,76187.23,0.1,0.43766,0.00021,19.88171]
[1777397720970,36.6,76187.23,0.1,0.43766,0.00021,19.88171]
[1777397721663,36.6,76187.23,0.1,0.43766,0.00021,19.8817]
[1777397722285,36.6,76187.23,0.1,0.43766,0.00021,19.8817]
[1777397722298,36.6,76187.23,0.1,0.43766,0.00021,19.8817]
[1777397722301,36.6,76187.23,0.1,0.43766,0.00021,19.8817]
[1777397722669,36.6,76185.92,0.1,0.43738,0.00021,19.87914]
[1777397725321,36.6,76184.74,0.1,0.43712,0.00021,19.87681]
[1777397725691,36.6,76184.46,0.1,0.43706,0.00021,19.87625]
[1777397726775,36.6,76197.47,0.1,0.43984,0.00021,19.90135]
[1777397728712,36.6,76201.0,0.1,0.4406,0.00021,19.90803]
[1777397729100,36.6,76201.0,0.1,0.4406,0.00021,19.90803]
[1777397729719,36.6,76202.83,0.1,0.44099,0.00021,19.91146]
[1777397731733,36.6,76213.01,0.1,0.44316,0.00021,19.92571]
[1777397733148,36.6,76215.21,0.1,0.44363,0.00021,19.92968]
[1777397733162,36.6,76215.21,0.1,0.44363,0.00021,19.92968]
[1777397733747,36.6,76219.49,0.1,0.44454,0.00021,19.9373]
[1777397738782,36.61,76223.57,0.1,0.44542,0.00021,19.94448]
[1777397743657,36.61,76223.9,0.1,0.44549,0.00021,19.94508]
[1777397743732,36.61,76223.9,0.1,0.44549,0.00021,19.94508]
[1777397743808,36.61,76224.99,0.1,0.44573,0.00021,19.94698]
[1777397744881,36.61,76238.05,0.1,0.44852,0.00021,19.96916]
[1777397746750,36.61,76238.05,0.1,0.44852,0.00021,19.96916]
[1777397746776,36.61,76238.05,0.1,0.44852,0.00021,19.96916]
[1777397747405,36.61,76236.44,0.1,0.44818,0.00021,19.96648]
[1777397750019,36.61,76236.41,0.1,0.44817,0.00021,19.96643]
[1777397750082,36.61,76236.01,0.1,0.44809,0.00021,19.96576]
[1777397755170,36.61,76232.92,0.1,0.44743,0.00021,19.96057]
[1777397760496,36.61,76234.81,0.1,0.44783,0.00021,19.96377]
[1777397762832,36.61,76233.13,0.1,0.44747,0.00021,19.96094]
[1777397762985,36.61,76232.49,0.1,0.44734,0.00021,19.95986]
[1777397763409,36.61,76232.49,0.1,0.44734,0.00021,19.95986]
[1777397763716,36.61,76241.02,0.1,0.44916,0.00021,19.97409]
[1777397764427,36.61,76248.23,0.1,0.45071,0.00021,19.98579]
[1777397765843,36.61,76248.23,0.1,0.45071,0.00021,19.98579]
[1777397771012,36.61,76244.49,0.1,0.4499,0.00021,19.97974]
[1777397773410,36.61,76245.79,0.1,0.45018,0.00021,19.98185]
[1777397773514,36.61,76243.44,0.1,0.44968,0.00021,19.97803]
[1777397774696,36.61,76237.24,0.1,0.44835,0.00021,19.96782]
[1777397775589,36.61,76237.24,0.1,0.44835,0.00021,19.96782]
[1777397775804,36.61,76232.14,0.1,0.44726,0.00021,19.95925]
[1777397778750,36.61,76226.92,0.1,0.44614,0.00021,19.95034]
[1777397778869,36.61,76226.92,0.1,0.44614,0.00021,19.95034]
[1777397778887,36.61,76226.92,0.1,0.44614,0.00021,19.95034]
[1777397778925,36.61,76226.92,0.1,0.44614,0.00021,19.95034]
[1777397779501,36.61,76225.55,0.1,0.44585,0.00021,19.94798]
[1777397779896,36.61,76225.55,0.1,0.44585,0.00021,19.94798]
[1777397779920,36.61,76225.55,0.1,0.44585,0.00021,19.94798]
[1777397780825,36.61,76216.34,0.1,0.44388,0.00021,19.93179]
[1777397781646,36.61,76216.34,0.1,0.44388,0.00021,19.93179]
[1777397781723,36.61,76213.71,0.1,0.44332,0.00021,19.92709]
[1777397784766,36.61,76207.77,0.1,0.44205,0.00021,19.9163]
[1777397786772,36.61,76207.86,0.1,0.44207,0.00021,19.91646]
[1777397786859,36.61,76207.86,0.1,0.44207,0.00021,19.91646]
[1777397787026,36.61,76207.86,0.1,0.44207,0.00021,19.91646]
[1777397787090,36.61,76207.86,0.1,0.44207,0.00021,19.91646]
[1777397787244,36.61,76202.88,0.1,0.441,0.00021,19.90725]
[1777397788452,36.61,76196.31,0.1,0.4396,0.00021,19.89489]
[1777397790866,36.61,76196.31,0.1,0.4396,0.00021,19.89489]
[1777397790884,36.61,76195.3,0.1,0.43938,0.00021,19.89296]
[1777397791772,36.61,76193.88,0.1,0.43906,0.00021,19.8858]
[1777397793238,36.61,76193.64,0.1,0.43901,0.00021,19.88533]
[1777397793459,36.61,76193.64,0.1,0.43901,0.00021,19.88533]
[1777397794854,36.61,76201.05,0.1,0.44059,0.00021,19.89935]
[1777397795761,36.61,76201.05,0.1,0.44059,0.00021,19.89935]
[1777397795778,36.61,76201.05,0.1,0.44059,0.00021,19.89935]
[1777397795860,36.61,76201.05,0.1,0.44059,0.00021,19.89935]
[1777397795904,36.61,76201.05,0.1,0.44059,0.00021,19.89935]
[1777397795943,36.61,76205.55,0.1,0.44156,0.00021,19.90774]
[1777397796691,36.61,76205.55,0.1,0.44156,0.00021,19.90774]
[1777397796839,36.61,76205.55,0.1,0.44156,0.00021,19.90774]
[1777397796735,36.61,76226.53,0.1,0.44605,0.00021,19.94524]
[1777397796972,36.61,76226.53,0.1,0.44605,0.00021,19.94524]
[1777397797108,36.61,76226.53,0.1,0.44605,0.00021,19.94524]
[1777397797149,36.61,76226.53,0.1,0.44605,0.00021,19.94524]
[1777397797232,36.61,76226.53,0.1,0.44605,0.00021,19.94524]
[1777397797334,36.61,76226.53,0.1,0.44605,0.00021,19.94524]
[1777397797449,36.61,76226.53,0.1,0.44605,0.00021,19.94524]
[1777397797500,36.61,76226.53,0.1,0.44605,0.00021,19.94524]
[1777397797533,36.61,76226.53,0.1,0.44605,0.00021,19.94524]
[1777397797595,36.61,76226.53,0.1,0.44605,0.00021,19.94524]
[1777397797820,36.61,76235.81,0.1,0.44803,0.00021,19.96101]
[1777397797974,36.61,76235.81,0.1,0.44803,0.00021,19.96101]
[1777397798069,36.61,76235.81,0.1,0.44803,0.00021,19.96101]
[1777397798175,36.61,76235.81,0.1,0.44803,0.00021,19.96101]
[1777397798213,36.61,76235.81,0.1,0.44803,0.00021,19.96101]
[1777397798232,36.61,76235.81,0.1,0.44803,0.00021,19.96101]
[1777397798388,36.61,76235.81,0.1,0.44803,0.00021,19.96101]
[1777397798421,36.61,76235.81,0.1,0.44803,0.00021,19.96101]
[1777397798823,36.61,76235.81,0.1,0.44803,0.00021,19.96101]
[1777397798833,36.61,76235.81,0.1,0.44803,0.00021,19.96101]
[1777397798876,36.61,76237.41,0.1,0.44837,0.00021,19.96368]
[1777397799390,36.61,76237.41,0.1,0.44837,0.00021,19.96368]
[1777397799424,36.61,76237.41,0.1,0.44837,0.00021,19.96368]
[1777397799432,36.61,76237.41,0.1,0.44837,0.00021,19.96368]
[1777397799433,36.61,76237.41,0.1,0.44837,0.00021,19.96368]
[1777397799728,36.61,76237.82,0.1,0.44846,0.00021,19.96436]
[1777397805519,36.61,76236.63,0.1,0.44821,0.00021,19.96238]
[1777397805725,36.61,76230.56,0.1,0.44691,0.00021,19.95214]
[1777397811294,36.61,76228.36,0.1,0.44644,0.00021,19.9484]
[1777397816331,36.61,76228.74,0.1,0.44652,0.00021,19.94907]
[1777397819352,36.61,76233.59,0.1,0.44756,0.00021,19.95733]
[1777397822539,36.61,76231.97,0.1,0.44722,0.00021,19.9546]
[1777397822551,36.61,76231.97,0.1,0.44722,0.00021,19.9546]
[1777397822640,36.62,76237.62,0.1,0.44843,0.00021,19.96409]
[1777397827956,36.61,76239.38,0.1,0.4488,0.00021,19.967]
[1777397833746,36.61,76239.16,0.1,0.44876,0.00021,19.96663]
[1777397835701,36.61,76232.26,0.1,0.44728,0.00021,19.95508]
[1777397836248,36.61,76232.26,0.1,0.44728,0.00021,19.95508]
[1777397836891,36.61,76229.32,0.1,0.44665,0.00021,19.95008]
[1777397837914,36.61,76223.18,0.1,0.44534,0.00021,19.93948]
[1777397838301,36.61,76223.18,0.1,0.44534,0.00021,19.93948]
[1777397838305,36.61,76223.18,0.1,0.44534,0.00021,19.93948]
[1777397838870,36.62,76219.43,0.1,0.44454,0.00021,19.9329]
[1777397841109,36.62,76220.74,0.1,0.44482,0.00021,19.93523]
[1777397841124,36.62,76220.74,0.1,0.44482,0.00021,19.93523]
[1777397841507,36.62,76220.74,0.1,0.44482,0.00021,19.93524]
[1777397846742,36.63,76221.64,0.1,0.44503,0.00021,19.93695]
[1777397851578,36.72,76211.84,0.1,0.44309,0.00021,19.91628]
[1777397856612,36.74,76209.06,0.1,0.44253,0.00021,19.91153]
[1777397858669,36.74,76208.02,0.1,0.44232,0.00021,19.90966]
[1777397858839,36.74,76206.79,0.1,0.44206,0.00021,19.90744]
[1777397859899,36.75,76200.07,0.1,0.44063,0.00021,19.89504]
[1777397862847,36.74,76204.76,0.1,0.44162,0.00021,19.9037]
[1777397865011,36.74,76201.61,0.1,0.44095,0.00021,19.8979]
[1777397865061,36.74,76201.61,0.1,0.44095,0.00021,19.8979]
[1777397865208,36.74,76201.61,0.1,0.44095,0.00021,19.8979]
[1777397865296,36.74,76201.61,0.1,0.44095,0.00021,19.8979]
[1777397865904,36.75,76194.86,0.1,0.43952,0.00021,19.88525]
[1777397866407,36.75,76194.86,0.1,0.43952,0.00021,19.88525]
[1777397866430,36.75,76194.86,0.1,0.43952,0.00021,19.88525]
[1777397866620,36.75,76194.86,0.1,0.43952,0.00021,19.88525]
[1777397866905,36.74,76183.0,0.1,0.43699,0.00021,19.86238]
[1777397868129,36.74,76183.0,0.1,0.43699,0.00021,19.86237]
[1777397868631,36.74,76183.0,0.1,0.43699,0.00021,19.86237]
[1777397868698,36.74,76181.43,0.1,0.43666,0.00021,19.85928]
[1777397872645,36.74,76177.05,0.1,0.43573,0.00021,19.8506]
[1777397874693,36.74,76175.43,0.1,0.43538,0.00021,19.84736]
[1777397874770,36.74,76174.67,0.1,0.43522,0.00021,19.84584]
[1777397878725,36.74,76174.27,0.1,0.43514,0.00021,19.84504]
[1777397878770,36.74,76172.9,0.1,0.43485,0.00021,19.84228]
[1777397882814,36.74,76170.69,0.1,0.43438,0.00021,19.83781]
[1777397882941,36.75,76176.97,0.1,0.43571,0.00021,19.85045]
[1777397883738,36.75,76176.97,0.1,0.43571,0.00021,19.85045]
[1777397883746,36.75,76176.97,0.1,0.43571,0.00021,19.85045]
[1777397883803,36.75,76176.95,0.1,0.43571,0.00021,19.85041]
[1777397886733,36.75,76177.09,0.1,0.43574,0.00021,19.85069]
[1777397886823,36.75,76177.84,0.1,0.4359,0.00021,19.85219]
[1777397891858,36.75,76177.37,0.1,0.4358,0.00021,19.85125]
[1777397895945,36.75,76172.76,0.1,0.43482,0.00021,19.842]
[1777397901929,36.74,76171.31,0.1,0.43451,0.00021,19.83906]
[1777397906964,36.74,76175.5,0.1,0.4354,0.00021,19.84751]
[1777397909859,36.75,76175.39,0.1,0.43538,0.00021,19.84732]
[1777397911120,36.75,76170.74,0.1,0.4344,0.00021,19.838]
[1777397911155,36.75,76170.74,0.1,0.4344,0.00021,19.838]
[1777397911999,36.75,76165.9,0.1,0.43335,0.00021,19.82367]
[1777397917035,36.75,76164.57,0.1,0.43307,0.00021,19.82095]
[1777397920492,36.75,76163.49,0.1,0.43285,0.00021,19.81873]
[1777397920575,36.75,76163.07,0.1,0.43276,0.00021,19.81787]
[1777397925771,36.75,76160.17,0.1,0.43215,0.00021,19.81186]
[1777397927446,36.76,76169.9,0.1,0.43421,0.00021,19.83194]
[1777397929592,36.76,76175.01,0.1,0.4353,0.00021,19.84227]
[1777397934682,36.76,76175.21,0.1,0.43534,0.00021,19.84267]
[1777397935852,36.76,76175.21,0.1,0.43534,0.00021,19.84266]
[1777397935947,36.76,76176.2,0.1,0.43555,0.00021,19.84464]
[1777397936200,36.76,76176.2,0.1,0.43555,0.00021,19.84464]
[1777397937423,36.76,76178.42,0.1,0.43602,0.00021,19.84906]
[1777397937760,36.76,76183.41,0.1,0.43708,0.00021,19.8589]
[1777397938290,36.76,76189.12,0.1,0.4383,0.00021,19.86999]
[1777397941650,36.76,76187.78,0.1,0.43802,0.00021,19.86747]
[1777397941679,36.76,76187.78,0.1,0.43802,0.00021,19.86747]
[1777397941873,36.76,76180.21,0.1,0.43642,0.00021,19.8527]
[1777397942910,36.76,76180.21,0.1,0.43642,0.00021,19.8527]
[1777397942920,36.76,76180.21,0.1,0.43642,0.00021,19.8527]
[1777397942954,36.76,76177.52,0.1,0.43585,0.00021,19.84739]
[1777397943943,36.76,76177.52,0.1,0.43585,0.00021,19.84739]
[1777397943956,36.76,76177.52,0.1,0.43585,0.00021,19.84739]
[1777397944231,36.76,76176.62,0.1,0.43566,0.00021,19.84563]
[1777397946745,36.77,76174.37,0.1,0.43519,0.00021,19.84116]
[1777397950890,36.77,76175.0,0.1,0.43532,0.00021,19.84243]
[1777397950918,36.77,76175.0,0.1,0.43532,0.00021,19.84243]
[1777397951575,36.77,76173.3,0.1,0.43496,0.00021,19.83902]
[1777397951676,36.77,76171.92,0.1,0.43467,0.00021,19.83624]
[1777397957324,36.77,76172.57,0.1,0.43481,0.00021,19.83756]
[1777397962361,36.77,76173.13,0.1,0.43493,0.00021,19.83871]
[1777397967395,36.77,76173.81,0.1,0.43507,0.00021,19.8401]
[1777397972431,36.77,76173.49,0.1,0.43499,0.00021,19.83502]
[1777397977465,36.77,76173.91,0.1,0.43508,0.00021,19.83589]
[1777397982504,36.77,76173.61,0.1,0.43502,0.00021,19.8353]
[1777397986744,36.77,76168.83,0.1,0.43401,0.00021,19.82564]
[1777397991784,36.78,76170.54,0.1,0.43437,0.00021,19.82913]
[1777397997804,36.78,76171.42,0.1,0.43456,0.00021,19.83092]
[1777398003001,36.78,76174.01,0.1,0.43511,0.00021,19.83616]
[1777398008687,36.78,76175.48,0.1,0.43543,0.00021,19.83912]
[1777398009544,36.78,76175.48,0.1,0.43543,0.00021,19.83912]
[1777398010083,36.78,76181.62,0.1,0.43673,0.00021,19.8513]
[1777398010216,36.78,76181.62,0.1,0.43673,0.00021,19.8513]
[1777398010221,36.78,76181.62,0.1,0.43673,0.00021,19.8513]
[1777398010235,36.78,76181.62,0.1,0.43673,0.00021,19.8513]
[1777398014271,36.78,76183.98,0.1,0.43723,0.00021,19.85591]
[1777398014276,36.78,76183.98,0.1,0.43723,0.00021,19.85591]
[1777398014291,36.78,76183.98,0.1,0.43723,0.00021,19.85591]
[1777398016280,36.78,76182.17,0.1,0.43685,0.00021,19.85236]
[1777398016285,36.78,76182.17,0.1,0.43685,0.00021,19.85236]
[1777398016290,36.78,76182.17,0.1,0.43685,0.00021,19.85236]
[1777398016302,36.78,76182.17,0.1,0.43685,0.00021,19.85236]
[1777398016856,36.78,76182.17,0.1,0.43685,0.00021,19.85236]
[1777398018323,36.78,76182.04,0.1,0.43682,0.00021,19.85209]
[1777398018332,36.78,76182.04,0.1,0.43682,0.00021,19.85209]
[1777398019788,36.78,76181.82,0.1,0.43677,0.00021,19.85166]
[1777398019834,36.78,76181.97,0.1,0.4368,0.00021,19.85195]
[1777398020343,36.78,76181.97,0.1,0.4368,0.00021,19.85195]
[1777398020347,36.78,76181.97,0.1,0.4368,0.00021,19.85195]
[1777398020771,36.77,76181.79,0.1,0.43676,0.00021,19.85159]
[1777398021597,36.77,76181.79,0.1,0.43676,0.00021,19.85159]
[1777398022160,36.77,76183.07,0.1,0.43703,0.00021,19.8541]
[1777398024869,36.77,76184.21,0.1,0.43728,0.00021,19.85631]
[1777398027236,36.77,76182.97,0.1,0.43701,0.00021,19.85387]
[1777398027273,36.77,76182.97,0.1,0.43701,0.00021,19.85387]
[1777398027295,36.77,76182.97,0.1,0.43701,0.00021,19.85387]
[1777398027443,36.77,76182.97,0.1,0.43701,0.00021,19.85387]
[1777398027446,36.77,76182.97,0.1,0.43701,0.00021,19.85387]
[1777398028083,36.77,76178.08,0.1,0.43597,0.00021,19.84422]
[1777398033083,36.77,76174.85,0.1,0.43527,0.00021,19.83332]
[1777398034043,36.77,76168.09,0.1,0.43383,0.00021,19.81964]
[1777398038061,36.77,76168.22,0.1,0.43386,0.00021,19.81991]
[1777398038117,36.77,76168.22,0.1,0.43386,0.00021,19.81991]
[1777398038549,36.77,76167.57,0.1,0.43372,0.00021,19.81858]
[1777398038554,36.77,76167.57,0.1,0.43372,0.00021,19.81858]
[1777398038896,36.77,76167.7,0.1,0.43375,0.00021,19.81885]
[1777398043934,36.77,76166.44,0.1,0.43348,0.00021,19.81629]
[1777398048036,36.77,76166.7,0.1,0.43354,0.00021,19.81684]
[1777398048073,36.77,76166.7,0.1,0.43354,0.00021,19.81684]
[1777398048673,36.78,76162.94,0.1,0.43274,0.00021,19.8091]
[1777398048967,36.78,76162.94,0.1,0.43274,0.00021,19.8091]
[1777398051989,36.78,76158.1,0.1,0.43172,0.00021,19.79904]
[1777398054002,36.78,76163.7,0.1,0.4329,0.00021,19.81067]
[1777398056018,36.77,76170.69,0.1,0.43439,0.00021,19.82496]
[1777398056781,36.77,76170.69,0.1,0.43439,0.00021,19.82496]
[1777398056801,36.77,76170.69,0.1,0.43439,0.00021,19.82496]
[1777398057023,36.77,76172.88,0.1,0.43485,0.00021,19.82937]
[1777398059037,36.77,76178.69,0.1,0.43608,0.00021,19.84096]
[1777398064076,36.77,76176.6,0.1,0.43563,0.00021,19.83672]
[1777398067291,36.76,76176.38,0.1,0.43557,0.00021,19.83623]
[1777398067332,36.76,76176.38,0.1,0.43557,0.00021,19.83623]
[1777398067384,36.76,76176.38,0.1,0.43557,0.00021,19.83623]
[1777398068100,36.76,76175.87,0.1,0.43546,0.00021,19.83519]
[1777398068880,36.76,76175.87,0.1,0.43546,0.00021,19.83519]
[1777398069107,36.76,76181.01,0.1,0.43655,0.00021,19.84538]
[1777398070433,36.76,76180.66,0.1,0.43648,0.00021,19.84467]
[1777398070465,36.76,76180.66,0.1,0.43648,0.00021,19.84467]
[1777398070473,36.76,76180.66,0.1,0.43648,0.00021,19.84467]
[1777398076155,36.75,76180.19,0.1,0.43636,0.00021,19.84364]
[1777398081509,36.75,76179.96,0.1,0.43631,0.00021,19.84313]
[1777398082768,36.75,76179.83,0.1,0.43628,0.00021,19.84284]
[1777398083046,36.75,76179.83,0.1,0.43628,0.00021,19.84284]
[1777398083081,36.75,76180.33,0.1,0.43638,0.00021,19.84384]
[1777398084213,36.75,76185.62,0.1,0.43751,0.00021,19.85423]
[1777398088328,36.75,76189.73,0.1,0.43839,0.00021,19.86224]
[1777398088341,36.75,76189.73,0.1,0.43839,0.00021,19.86224]
[1777398088344,36.75,76192.19,0.1,0.43892,0.00021,19.86697]
[1777398093531,36.76,76192.23,0.1,0.43892,0.00021,19.86268]
[1777398097046,36.76,76186.75,0.1,0.43777,0.00021,19.85222]
[1777398098926,36.76,76186.75,0.1,0.43777,0.00021,19.85222]
[1777398099117,36.77,76185.58,0.1,0.43752,0.00021,19.84999]
[1777398100044,36.77,76179.6,0.1,0.43625,0.00021,19.83828]
[1777398100263,36.77,76179.6,0.1,0.43625,0.00021,19.83828]
[1777398100280,36.77,76179.6,0.1,0.43625,0.00021,19.83828]
[1777398101288,36.77,76175.65,0.1,0.43541,0.00021,19.8304]
[1777398101382,36.77,76174.05,0.1,0.43507,0.00021,19.82719]
[1777398106412,36.77,76173.72,0.1,0.435,0.00021,19.82649]
[1777398107171,36.77,76173.72,0.1,0.435,0.00021,19.82649]
[1777398107721,36.77,76178.01,0.1,0.43591,0.00021,19.83508]
[1777398107781,36.77,76178.01,0.1,0.43591,0.00021,19.83508]
[1777398108177,36.77,76183.09,0.1,0.43699,0.00021,19.84511]
[1777398109373,36.77,76183.09,0.1,0.43699,0.00021,19.84511]
[1777398109931,36.77,76183.09,0.1,0.43699,0.00021,19.84511]
[1777398110159,36.77,76193.4,0.1,0.43919,0.00021,19.86504]
[1777398111263,36.77,76195.34,0.1,0.4396,0.00021,19.86873]
[1777398111270,36.77,76195.34,0.1,0.4396,0.00021,19.86873]
[1777398111401,36.77,76195.34,0.1,0.4396,0.00021,19.86873]
[1777398116767,36.77,76197.64,0.1,0.4401,0.00021,19.87315]
[1777398117966,36.77,76197.78,0.1,0.44013,0.00021,19.87343]
[1777398123486,36.78,76198.52,0.1,0.4403,0.00021,19.87491]
[1777398126217,36.78,76198.66,0.1,0.44034,0.00021,19.87519]
[1777398126402,36.78,76198.66,0.1,0.44034,0.00021,19.87519]
[1777398126622,36.78,76198.66,0.1,0.44034,0.00021,19.87519]
[1777398127173,36.79,76200.91,0.1,0.44082,0.00021,19.87942]
[1777398130020,36.79,76204.06,0.1,0.44149,0.00021,19.88527]
[1777398130055,36.79,76204.06,0.1,0.44149,0.00021,19.88527]
[1777398134182,36.79,76201.9,0.1,0.44104,0.00021,19.88134]
[1777398134223,36.79,76200.47,0.1,0.44074,0.00021,19.87873]
[1777398139014,36.8,76195.94,0.1,0.43979,0.00021,19.87033]
[1777398140394,36.8,76195.94,0.1,0.43979,0.00021,19.87033]
[1777398140429,36.8,76195.94,0.1,0.43979,0.00021,19.87033]
[1777398141171,36.8,76188.77,0.1,0.43827,0.00021,19.85671]
[1777398141304,36.8,76188.77,0.1,0.43827,0.00021,19.85671]
[1777398142200,36.8,76188.77,0.1,0.43827,0.00021,19.85671]
[1777398141615,36.8,76188.77,0.1,0.43827,0.00021,19.85671]
[1777398143779,36.8,76186.61,0.1,0.43781,0.00021,19.85257]
[1777398143855,36.81,76185.69,0.1,0.43762,0.00021,19.85083]
[1777398145783,36.81,76185.69,0.1,0.43762,0.00021,19.85083]
[1777398145884,36.81,76183.54,0.1,0.43717,0.00021,19.84669]
[1777398146753,36.81,76183.54,0.1,0.43717,0.00021,19.84669]
[1777398152691,36.82,76178.52,0.1,0.43611,0.00021,19.8325]
[1777398157727,36.82,76177.68,0.1,0.43593,0.00021,19.83083]
[1777398159255,36.82,76177.68,0.1,0.43593,0.00021,19.83083]
[1777398160175,36.82,76173.19,0.1,0.43497,0.00021,19.82185]
[1777398163998,36.82,76173.34,0.1,0.43501,0.00021,19.82216]
[1777398164019,36.82,76173.14,0.1,0.43496,0.00021,19.82176]
[1777398164733,36.82,76173.14,0.1,0.43496,0.00021,19.82176]
[1777398164750,36.82,76173.14,0.1,0.43496,0.00021,19.82176]
[1777398166022,36.82,76172.03,0.1,0.43473,0.00021,19.81953]
[1777398166124,36.82,76172.93,0.1,0.43492,0.00021,19.82134]
[1777398171825,36.82,76171.93,0.1,0.43471,0.00021,19.81934]
[1777398173839,36.82,76164.35,0.1,0.4331,0.00021,19.80387]
[1777398176283,36.82,76161.77,0.1,0.43255,0.00021,19.79852]
[1777398176316,36.82,76161.77,0.1,0.43255,0.00021,19.79852]
[1777398178196,36.82,76157.59,0.1,0.43166,0.00021,19.78978]
[1777398178874,36.81,76158.37,0.1,0.43182,0.00021,19.79138]
[1777398183911,36.81,76159.27,0.1,0.432,0.00021,19.79318]
[1777398187732,36.81,76158.94,0.1,0.43193,0.00021,19.79243]
[1777398188301,36.81,76159.21,0.1,0.43198,0.00021,19.79298]
[1777398189262,36.8,76159.89,0.1,0.43212,0.00021,19.79438]
[1777398194992,36.8,76162.18,0.1,0.4326,0.00021,19.79904]
[1777398195998,36.8,76169.41,0.1,0.43413,0.00021,19.81387]
[1777398197887,36.8,76168.65,0.1,0.43397,0.00021,19.8123]
[1777398198023,36.79,76168.34,0.1,0.4339,0.00021,19.81164]
[1777398203048,36.79,76168.55,0.1,0.43394,0.00021,19.81202]
[1777398206528,36.79,76167.08,0.1,0.43362,0.00021,19.809]
[1777398206788,36.79,76167.08,0.1,0.43362,0.00021,19.809]
[1777398206799,36.79,76167.08,0.1,0.43362,0.00021,19.809]
[1777398210047,36.79,76167.48,0.1,0.43371,0.00021,19.80981]
[1777398210176,36.79,76162.24,0.1,0.43259,0.00021,19.79901]
[1777398210756,36.79,76162.24,0.1,0.43259,0.00021,19.79901]
[1777398210802,36.79,76162.24,0.1,0.43259,0.00021,19.79901]
[1777398211105,36.79,76162.24,0.1,0.43258,0.00021,19.79455]
[1777398211941,36.79,76162.24,0.1,0.43258,0.00021,19.79455]
[1777398212614,36.79,76157.99,0.1,0.43168,0.00021,19.7857]
[1777398213119,36.79,76155.78,0.1,0.43121,0.00021,19.78107]
[1777398218174,36.8,76153.52,0.1,0.43074,0.00021,19.77637]
[1777398218679,36.8,76153.52,0.1,0.43074,0.00021,19.77637]
[1777398218685,36.8,76153.52,0.1,0.43074,0.00021,19.77637]
[1777398219160,36.8,76153.08,0.1,0.43065,0.00021,19.77546]
[1777398224194,36.8,76152.67,0.1,0.43057,0.00021,19.77469]
[1777398229230,36.81,76147.99,0.1,0.42959,0.00021,19.76478]
[1777398235272,36.81,76149.31,0.1,0.42988,0.00021,19.76773]
[1777398240307,36.82,76147.38,0.1,0.42949,0.00021,19.76369]
[1777398245341,36.82,76152.71,0.1,0.43062,0.00021,19.77516]
[1777398251390,36.82,76155.73,0.1,0.43125,0.00021,19.78139]
[1777398256825,36.81,76158.24,0.1,0.43177,0.00021,19.78661]
[1777398259447,36.81,76163.29,0.1,0.43284,0.00021,19.79705]
[1777398264482,36.8,76163.78,0.1,0.43293,0.00021,19.79798]
[1777398269235,36.8,76165.08,0.1,0.4332,0.00021,19.80059]
[1777398269336,36.8,76164.63,0.1,0.4331,0.00021,19.79965]
[1777398274556,36.8,76160.54,0.1,0.43222,0.00021,19.78677]
[1777398276825,36.8,76161.27,0.1,0.43238,0.00021,19.78832]
[1777398282375,36.81,76158.54,0.1,0.43182,0.00021,19.78277]
[1777398287457,36.82,76156.94,0.1,0.4315,0.00021,19.77959]
[1777398293871,36.83,76154.58,0.1,0.43102,0.00021,19.77479]
[1777398297957,36.83,76155.52,0.1,0.43123,0.00021,19.77684]
[1777398303624,36.83,76157.94,0.1,0.43173,0.00021,19.78183]
[1777398307160,36.83,76161.17,0.1,0.43241,0.00021,19.78853]
[1777398308268,36.82,76162.15,0.1,0.43261,0.00021,19.79051]
[1777398308284,36.82,76162.15,0.1,0.43261,0.00021,19.79051]
[1777398308308,36.82,76167.76,0.1,0.4338,0.00021,19.80203]
[1777398312830,36.83,76172.39,0.1,0.43479,0.00021,19.81152]
[1777398315818,36.83,76172.45,0.1,0.43481,0.00021,19.81169]
[1777398315851,36.83,76172.46,0.1,0.43482,0.00021,19.81174]
[1777398317907,36.83,76174.08,0.1,0.43516,0.00021,19.81502]
[1777398320887,36.84,76180.44,0.1,0.43653,0.00021,19.82776]
[1777398324178,36.84,76182.76,0.1,0.43703,0.00021,19.83235]
[1777398324368,36.84,76182.76,0.1,0.43703,0.00021,19.83235]
[1777398324470,36.85,76180.48,0.1,0.43655,0.00021,19.82792]
[1777398324737,36.85,76180.48,0.1,0.43655,0.00021,19.82792]
[1777398325138,36.85,76180.48,0.1,0.43655,0.00021,19.82792]
[1777398325295,36.85,76160.52,0.1,0.43231,0.00021,19.78756]
[1777398325576,36.85,76160.52,0.1,0.43231,0.00021,19.78756]
[1777398325643,36.85,76160.52,0.1,0.43231,0.00021,19.78756]
[1777398325737,36.85,76160.52,0.1,0.43231,0.00021,19.78756]
[1777398327125,36.85,76160.88,0.1,0.43239,0.00021,19.78831]
[1777398327143,36.85,76160.88,0.1,0.43239,0.00021,19.78831]
[1777398327272,36.85,76159.33,0.1,0.43206,0.00021,19.78508]
[1777398327580,36.85,76159.33,0.1,0.43206,0.00021,19.78508]
[1777398328391,36.85,76153.45,0.1,0.43082,0.00021,19.77275]
[1777398329436,36.85,76150.61,0.1,0.43022,0.00021,19.76673]
[1777398329470,36.85,76150.61,0.1,0.43022,0.00021,19.76673]
[1777398330062,36.85,76150.61,0.1,0.43022,0.00021,19.76673]
[1777398330130,36.85,76152.09,0.1,0.43053,0.00021,19.7699]
[1777398333339,36.85,76153.24,0.1,0.43076,0.00021,19.76791]
[1777398333351,36.85,76153.24,0.1,0.43076,0.00021,19.76791]
[1777398333344,36.85,76154.43,0.1,0.43102,0.00021,19.77044]
[1777398333980,36.85,76154.43,0.1,0.43102,0.00021,19.77046]
[1777398334985,36.85,76161.7,0.1,0.43256,0.00021,19.78566]
[1777398336485,36.85,76163.67,0.1,0.43298,0.00021,19.78971]
[1777398336510,36.85,76163.67,0.1,0.43298,0.00021,19.78971]
[1777398336523,36.85,76163.67,0.1,0.43298,0.00021,19.78971]
[1777398342034,36.85,76168.83,0.1,0.43406,0.00021,19.80017]
[1777398347069,36.85,76164.6,0.1,0.43316,0.00021,19.79152]
[1777398352104,36.85,76166.73,0.1,0.43361,0.00021,19.79589]
[1777398357140,36.85,76164.49,0.1,0.43314,0.00021,19.7913]
[1777398362175,36.84,76165.24,0.1,0.43329,0.00021,19.79276]
[1777398367248,36.84,76166.73,0.1,0.43359,0.00021,19.79574]
[1777398367262,36.84,76174.78,0.1,0.4353,0.00021,19.81201]
[1777398370242,36.84,76178.65,0.1,0.43612,0.00021,19.81972]
[1777398375288,36.85,76177.5,0.1,0.4359,0.00021,19.81756]
[1777398381331,36.85,76176.6,0.1,0.43572,0.00021,19.81592]
[1777398386366,36.86,76176.22,0.1,0.43566,0.00021,19.81529]
[1777398391401,36.86,76173.0,0.1,0.43496,0.00021,19.80444]
[1777398396436,36.86,76169.44,0.1,0.43421,0.00021,19.79724]
[1777398397960,36.86,76169.42,0.1,0.4342,0.00021,19.7972]
[1777398397984,36.86,76169.42,0.1,0.4342,0.00021,19.7972]
[1777398398450,36.87,76155.81,0.1,0.43132,0.00021,19.76911]
[1777398398750,36.87,76155.81,0.1,0.43132,0.00021,19.76911]
[1777398399457,36.87,76155.29,0.1,0.43121,0.00021,19.76803]
[1777398404493,36.87,76152.21,0.1,0.43057,0.00021,19.76162]
[1777398407955,36.87,76151.74,0.1,0.43047,0.00021,19.76066]
[1777398413556,36.88,76147.53,0.1,0.4296,0.00021,19.7518]
[1777398414890,36.88,76147.53,0.1,0.4296,0.00021,19.7518]
[1777398414991,36.88,76146.64,0.1,0.42941,0.00021,19.74992]
[1777398416923,36.88,76146.43,0.1,0.42937,0.00021,19.74947]
[1777398417013,36.88,76145.81,0.1,0.42924,0.00021,19.74817]
[1777398418506,36.88,76145.81,0.1,0.42924,0.00021,19.74817]
[1777398419433,36.89,76145.68,0.1,0.42922,0.00021,19.74792]
[1777398421420,36.89,76140.81,0.1,0.42819,0.00021,19.73738]
[1777398422084,36.89,76140.81,0.1,0.42819,0.00021,19.73738]
[1777398422474,36.89,76140.6,0.1,0.42815,0.00021,19.73694]
[1777398423088,36.89,76140.6,0.1,0.42815,0.00021,19.73694]
[1777398423516,36.89,76140.6,0.1,0.42815,0.00021,19.73694]
[1777398423538,36.89,76136.73,0.1,0.42733,0.00021,19.72845]
[1777398425020,36.89,76136.54,0.1,0.42729,0.00021,19.72803]
[1777398425117,36.89,76137.17,0.1,0.42743,0.00021,19.72944]
[1777398430677,36.89,76134.4,0.1,0.42685,0.00021,19.72336]
[1777398435710,36.89,76135.1,0.1,0.427,0.00021,19.72494]
[1777398436613,36.89,76135.05,0.1,0.42699,0.00021,19.72483]
[1777398437136,36.89,76135.05,0.1,0.42699,0.00021,19.72483]
[1777398437194,36.89,76134.58,0.1,0.42689,0.00021,19.7238]
[1777398442763,36.9,76136.16,0.1,0.42723,0.00021,19.72733]
[1777398447801,36.9,76134.26,0.1,0.42683,0.00021,19.72313]
[1777398452834,36.89,76134.68,0.1,0.42689,0.00021,19.71952]
[1777398453839,36.89,76140.4,0.1,0.4281,0.00021,19.73213]
[1777398454847,36.89,76145.06,0.1,0.42908,0.00021,19.74224]
[1777398459882,36.89,76147.35,0.1,0.42956,0.00021,19.74706]
[1777398461432,36.89,76147.35,0.1,0.42956,0.00021,19.74706]
[1777398461524,36.88,76150.23,0.1,0.43016,0.00021,19.75319]
[1777398463447,36.88,76150.45,0.1,0.43021,0.00021,19.75366]
[1777398463549,36.88,76152.97,0.1,0.43073,0.00021,19.75896]
[1777398464841,36.88,76152.97,0.1,0.43073,0.00021,19.75896]
[1777398464860,36.88,76152.97,0.1,0.43073,0.00021,19.75896]
[1777398465472,36.88,76152.97,0.1,0.43073,0.00021,19.75896]
[1777398464943,36.88,76152.31,0.1,0.4306,0.00021,19.75759]
[1777398465924,36.88,76151.92,0.1,0.43052,0.00021,19.75678]
[1777398466771,36.88,76151.92,0.1,0.43052,0.00021,19.75678]
[1777398467445,36.88,76151.92,0.1,0.43052,0.00021,19.75678]
[1777398467454,36.88,76151.92,0.1,0.43052,0.00021,19.75678]
[1777398467464,36.89,76152.93,0.1,0.43074,0.00021,19.75897]
[1777398470884,36.89,76154.61,0.1,0.43109,0.00021,19.76252]
[1777398470890,36.89,76154.61,0.1,0.43109,0.00021,19.76252]
[1777398470959,36.89,76154.77,0.1,0.43112,0.00021,19.76283]
[1777398472973,36.88,76160.47,0.1,0.43233,0.00021,19.77472]
[1777398474266,36.88,76160.47,0.1,0.43233,0.00021,19.77472]
[1777398474273,36.88,76160.47,0.1,0.43233,0.00021,19.77472]
[1777398478011,36.88,76162.47,0.1,0.43275,0.00021,19.77881]
[1777398484052,36.88,76162.49,0.1,0.43274,0.00021,19.77878]
[1777398486800,36.88,76162.94,0.1,0.43283,0.00021,19.77969]
[1777398488540,36.87,76157.84,0.1,0.43175,0.00021,19.76907]
[1777398493827,36.88,76158.73,0.1,0.43195,0.00021,19.77101]
[1777398498888,36.88,76157.82,0.1,0.43177,0.00021,19.76922]
[1777398504192,36.89,76156.14,0.1,0.43142,0.00021,19.76578]
[1777398510234,36.9,76156.64,0.1,0.43154,0.00021,19.76696]
[1777398515268,36.9,76157.49,0.1,0.43172,0.00021,19.7644]
[1777398520304,36.91,76156.94,0.1,0.43162,0.00021,19.76336]
[1777398525339,36.92,76159.16,0.1,0.4321,0.00021,19.76812]
[1777398530374,36.92,76159.49,0.1,0.43219,0.00021,19.76894]
[1777398535408,36.93,76159.23,0.1,0.43215,0.00021,19.76853]
[1777398540444,36.94,76158.62,0.1,0.43203,0.00021,19.76738]
[1777398542259,36.94,76158.94,0.1,0.4321,0.00021,19.76807]
[1777398542517,36.94,76158.94,0.1,0.4321,0.00021,19.76807]
[1777398542640,36.94,76162.96,0.1,0.43296,0.00021,19.77641]
[1777398544606,36.94,76177.89,0.1,0.43612,0.00021,19.80656]
[1777398545537,36.94,76178.43,0.1,0.43624,0.00021,19.80765]
[1777398547977,36.95,76179.94,0.1,0.43657,0.00021,19.81066]
[1777398548005,36.95,76179.94,0.1,0.43657,0.00021,19.81066]
[1777398548500,36.95,76180.85,0.1,0.43676,0.00021,19.81246]
[1777398550517,36.95,76181.13,0.1,0.43682,0.00021,19.81303]
[1777398550619,36.95,76182.6,0.1,0.43714,0.00021,19.81591]
[1777398556556,36.96,76183.24,0.1,0.43729,0.00021,19.81727]
[1777398559158,36.96,76182.63,0.1,0.43716,0.00021,19.81613]
[1777398559598,36.96,76174.97,0.1,0.43554,0.00021,19.80107]
[1777398562519,36.96,76174.98,0.1,0.43554,0.00021,19.80108]
[1777398562622,36.96,76174.98,0.1,0.43554,0.00021,19.80108]
[1777398563229,36.96,76172.21,0.1,0.43496,0.00021,19.79555]
[1777398564007,36.96,76172.21,0.1,0.43496,0.00021,19.79554]
[1777398564041,36.96,76172.21,0.1,0.43496,0.00021,19.79554]
[1777398564658,36.96,76172.21,0.1,0.43496,0.00021,19.79554]
[1777398564617,36.96,76161.91,0.1,0.43278,0.00021,19.77463]
[1777398564674,36.96,76161.91,0.1,0.43278,0.00021,19.77463]
[1777398564681,36.96,76161.91,0.1,0.43278,0.00021,19.77463]
[1777398564695,36.96,76161.91,0.1,0.43278,0.00021,19.77463]
[1777398565619,36.96,76161.76,0.1,0.43275,0.00021,19.77435]
[1777398570653,36.97,76160.72,0.1,0.43254,0.00021,19.7723]
[1777398573876,36.97,76158.43,0.1,0.43205,0.00021,19.76315]
[1777398574816,36.97,76155.79,0.1,0.43149,0.00021,19.75764]
[1777398574908,36.97,76154.48,0.1,0.43121,0.00021,19.75491]
[1777398580497,36.98,76155.64,0.1,0.43147,0.00021,19.75741]
[1777398580875,36.98,76154.57,0.1,0.43124,0.00021,19.7552]
[1777398580886,36.98,76154.57,0.1,0.43124,0.00021,19.7552]
[1777398580976,36.98,76154.96,0.1,0.43133,0.00021,19.75602]
[1777398582467,36.98,76154.96,0.1,0.43133,0.00021,19.75602]
[1777398582897,36.98,76154.44,0.1,0.43122,0.00021,19.75496]
[1777398582995,36.98,76157.25,0.1,0.43181,0.00021,19.76085]
[1777398584925,36.98,76156.17,0.1,0.43159,0.00021,19.75863]
[1777398585029,36.98,76156.8,0.1,0.43172,0.00021,19.75995]
[1777398587967,36.99,76155.87,0.1,0.43153,0.00021,19.75804]
[1777398588751,36.99,76151.57,0.1,0.43063,0.00021,19.74904]
[1777398588989,36.99,76151.57,0.1,0.43063,0.00021,19.74904]
[1777398589069,36.99,76150.65,0.1,0.43043,0.00021,19.74709]
[1777398594628,36.99,76146.66,0.1,0.4296,0.00021,19.73865]
[1777398594650,36.99,76146.66,0.1,0.4296,0.00021,19.73865]
[1777398595055,36.99,76145.19,0.1,0.42929,0.00021,19.73552]
[1777398595844,36.99,76145.19,0.1,0.42929,0.00021,19.73552]
[1777398597075,36.99,76142.72,0.1,0.42877,0.00021,19.73021]
[1777398597163,36.99,76142.34,0.1,0.42869,0.00021,19.7294]
[1777398598153,36.99,76142.34,0.1,0.42869,0.00021,19.7294]
[1777398599088,36.99,76142.97,0.1,0.42883,0.00021,19.73078]
[1777398600396,37.0,76142.97,0.1,0.42883,0.00021,19.73079]
[1777398600513,37.0,76142.97,0.1,0.42883,0.00021,19.73079]
[1777398603509,37.0,76143.08,0.1,0.42885,0.00021,19.73104]
[1777398605145,36.99,76144.85,0.1,0.42922,0.00021,19.73482]
[1777398607646,36.99,76146.03,0.1,0.42947,0.00021,19.73731]
[1777398608704,36.99,76148.29,0.1,0.42994,0.00021,19.74208]
[1777398609218,36.99,76148.29,0.1,0.42994,0.00021,19.74208]
[1777398609536,36.99,76148.45,0.1,0.42997,0.00021,19.7424]
[1777398610588,36.99,76153.77,0.1,0.43109,0.00021,19.75364]
[1777398615969,36.98,76151.19,0.1,0.43053,0.00021,19.74811]
[1777398620660,36.98,76146.05,0.1,0.42946,0.00021,19.73722]
[1777398627048,36.99,76144.94,0.1,0.42923,0.00021,19.7349]
[1777398628018,36.99,76144.94,0.1,0.42923,0.00021,19.7349]
[1777398628768,36.99,76143.42,0.1,0.42891,0.00021,19.73163]
[1777398634071,36.99,76143.89,0.1,0.42899,0.00021,19.72821]
[1777398639134,36.99,76150.18,0.1,0.43033,0.00021,19.7417]
[1777398644168,36.98,76151.62,0.1,0.43062,0.00021,19.74463]
[1777398645483,36.98,76151.62,0.1,0.43062,0.00021,19.74463]
[1777398645648,36.98,76151.62,0.1,0.43062,0.00021,19.74463]
[1777398645718,36.98,76151.73,0.1,0.43063,0.00021,19.74481]
[1777398647859,36.98,76155.25,0.1,0.43137,0.00021,19.7522]
[1777398647865,36.98,76155.25,0.1,0.43137,0.00021,19.7522]
[1777398648537,36.98,76155.43,0.1,0.43141,0.00021,19.75252]
[1777398654272,36.97,76157.82,0.1,0.4319,0.00021,19.7574]
[1777398654283,36.97,76157.82,0.1,0.4319,0.00021,19.7574]
[1777398654290,36.97,76159.62,0.1,0.43227,0.00021,19.76109]
[1777398656821,36.97,76162.69,0.1,0.43292,0.00021,19.7674]
[1777398657258,36.97,76164.42,0.1,0.43328,0.00021,19.77094]
[1777398662536,36.96,76165.06,0.1,0.43341,0.00021,19.77219]
[1777398662720,36.96,76164.33,0.1,0.43326,0.00021,19.77068]
[1777398663879,36.96,76164.33,0.1,0.43326,0.00021,19.77068]
[1777398664308,36.96,76171.28,0.1,0.43473,0.00021,19.78476]
[1777398669143,36.96,76169.2,0.1,0.43428,0.00021,19.78051]
[1777398669343,36.96,76168.67,0.1,0.43417,0.00021,19.77943]
[1777398674378,36.96,76164.42,0.1,0.43327,0.00021,19.77078]
[1777398676712,36.96,76156.99,0.1,0.4317,0.00021,19.75546]
[1777398680035,36.96,76152.51,0.1,0.43076,0.00021,19.74609]
[1777398680693,36.96,76151.75,0.1,0.4306,0.00021,19.7445]
[1777398681783,36.96,76151.75,0.1,0.4306,0.00021,19.7445]
[1777398682073,36.96,76151.13,0.1,0.43047,0.00021,19.7432]
[1777398683803,36.96,76145.99,0.1,0.42938,0.00021,19.73225]
[1777398683862,36.96,76145.99,0.1,0.42938,0.00021,19.73225]
[1777398683881,36.96,76145.99,0.1,0.42938,0.00021,19.73225]
[1777398683891,36.96,76145.99,0.1,0.42938,0.00021,19.73225]
[1777398684450,36.97,76145.99,0.1,0.42938,0.00021,19.73226]
[1777398685218,36.97,76145.99,0.1,0.42938,0.00021,19.73226]
[1777398685243,36.97,76145.99,0.1,0.42938,0.00021,19.73226]
[1777398685456,36.96,76136.71,0.1,0.42742,0.00021,19.71206]
[1777398686108,36.96,76136.71,0.1,0.42742,0.00021,19.71206]
[1777398686463,36.96,76134.56,0.1,0.42697,0.00021,19.7073]
[1777398688137,36.96,76135.24,0.1,0.42711,0.00021,19.70879]
[1777398690161,36.96,76136.22,0.1,0.42731,0.00021,19.71094]
[1777398690491,36.96,76136.38,0.1,0.42735,0.00021,19.71128]
[1777398695526,36.96,76136.68,0.1,0.42739,0.00021,19.70742]
[1777398700561,36.96,76137.35,0.1,0.42753,0.00021,19.70889]
[1777398705596,36.96,76137.82,0.1,0.42763,0.00021,19.70991]
[1777398710259,36.96,76137.82,0.1,0.42763,0.00021,19.7099]
[1777398710734,36.96,76141.95,0.1,0.4285,0.00021,19.71892]
[1777398716673,36.96,76141.08,0.1,0.42831,0.00021,19.71704]
[1777398721708,36.96,76140.64,0.1,0.42822,0.00021,19.71609]
[1777398725304,36.96,76139.06,0.1,0.42789,0.00021,19.71264]
[1777398725736,36.96,76135.65,0.1,0.42717,0.00021,19.70513]
[1777398730744,36.96,76132.24,0.1,0.42644,0.00021,19.69754]
[1777398735774,36.96,76131.2,0.1,0.42622,0.00021,19.6952]
[1777398740801,36.96,76134.82,0.1,0.42698,0.00021,19.70323]
[1777398745828,36.95,76133.8,0.1,0.42677,0.00021,19.70094]
[1777398750838,36.95,76132.46,0.1,0.42648,0.00021,19.69794]
[1777398756964,36.95,76133.71,0.1,0.42672,0.00021,19.69621]
[1777398761998,36.95,76133.09,0.1,0.42659,0.00021,19.69481]
[1777398767011,36.95,76129.14,0.1,0.42575,0.00021,19.68598]
[1777398772617,36.95,76133.03,0.1,0.42658,0.00021,19.69467]
[1777398779118,36.95,76130.64,0.1,0.42607,0.00021,19.68932]
[1777398781864,36.95,76123.05,0.1,0.42446,0.00021,19.67217]
[1777398782009,36.95,76123.05,0.1,0.42446,0.00021,19.67217]
[1777398787019,36.95,76120.87,0.1,0.42401,0.00021,19.66722]
[1777398790400,36.95,76119.92,0.1,0.42381,0.00021,19.66507]
[1777398795410,36.95,76123.81,0.1,0.42463,0.00021,19.67399]
[1777398800422,36.95,76122.57,0.1,0.42437,0.00021,19.6712]
[1777398802716,36.95,76123.26,0.1,0.42452,0.00021,19.67279]
[1777398802744,36.95,76123.26,0.1,0.42452,0.00021,19.67279]
[1777398802841,36.95,76123.26,0.1,0.42452,0.00021,19.67279]
[1777398802820,36.95,76123.38,0.1,0.42455,0.00021,19.67307]
[1777398803700,36.95,76123.38,0.1,0.42455,0.00021,19.67307]
[1777398803725,36.95,76123.38,0.1,0.42455,0.00021,19.67307]
[1777398803763,36.95,76116.11,0.1,0.42301,0.00021,19.65639]
[1777398805502,36.95,76116.11,0.1,0.42301,0.00021,19.65639]
[1777398805554,36.96,76112.86,0.1,0.42233,0.00021,19.64887]
[1777398810842,36.96,76112.0,0.1,0.42216,0.00021,19.64692]
[1777398812121,36.96,76112.17,0.1,0.42218,0.00021,19.64288]
[1777398813578,36.96,76112.21,0.1,0.42219,0.00021,19.64299]
[1777398813680,36.96,76113.35,0.1,0.42243,0.00021,19.64569]
[1777398818704,36.97,76114.82,0.1,0.42275,0.00021,19.64919]
[1777398820234,36.97,76114.95,0.1,0.42278,0.00021,19.64952]
[1777398822423,36.97,76107.34,0.1,0.42118,0.00021,19.63174]
[1777398827458,36.98,76107.58,0.1,0.42125,0.00021,19.63245]
[1777398828079,36.98,76107.58,0.1,0.42125,0.00021,19.63245]
[1777398830080,36.98,76107.61,0.1,0.42126,0.00021,19.63256]
[1777398830479,36.98,76107.61,0.1,0.42126,0.00021,19.63258]
[1777398831848,36.98,76107.61,0.1,0.42126,0.00021,19.63258]
[1777398831868,36.98,76107.61,0.1,0.42126,0.00021,19.63258]
[1777398831926,36.98,76107.37,0.1,0.42121,0.00021,19.63204]
[1777398832101,36.98,76107.37,0.1,0.42121,0.00021,19.63204]
[1777398832132,36.98,76107.37,0.1,0.42121,0.00021,19.63204]
[1777398832138,36.98,76107.37,0.1,0.42121,0.00021,19.63204]
[1777398832597,36.98,76111.53,0.1,0.42209,0.00021,19.64183]
[1777398837846,36.98,76111.99,0.1,0.42219,0.00021,19.64296]
[1777398842386,36.99,76113.41,0.1,0.4225,0.00021,19.64634]
[1777398843574,36.99,76119.96,0.1,0.42388,0.00021,19.66149]
[1777398848607,36.99,76120.75,0.1,0.42405,0.00021,19.66335]
[1777398849613,36.99,76114.44,0.1,0.42272,0.00021,19.64882]
[1777398853922,36.99,76112.91,0.1,0.4224,0.00021,19.6453]
[1777398853948,36.99,76112.91,0.1,0.4224,0.00021,19.6453]
[1777398854649,36.99,76104.69,0.1,0.42068,0.00021,19.626]
[1777398858142,36.99,76103.05,0.1,0.42034,0.00021,19.62216]
[1777398858166,36.99,76103.05,0.1,0.42034,0.00021,19.62216]
[1777398858677,37.0,76102.28,0.1,0.42018,0.00021,19.62034]
[1777398860691,37.0,76107.02,0.1,0.42118,0.00021,19.63163]
[1777398865721,37.0,76107.71,0.1,0.42133,0.00021,19.63332]
[1777398871039,37.0,76109.12,0.1,0.42164,0.00021,19.63673]
[1777398876803,37.01,76112.37,0.1,0.42231,0.00021,19.63993]
[1777398877746,37.01,76112.37,0.1,0.42231,0.00021,19.63993]
[1777398878245,37.01,76112.94,0.1,0.42243,0.00021,19.64127]
[1777398879557,37.01,76113.09,0.1,0.42247,0.00021,19.64164]
[1777398882314,37.01,76113.38,0.1,0.42253,0.00021,19.64233]
[1777398882502,37.01,76113.32,0.1,0.42252,0.00021,19.64221]
[1777398885866,37.01,76108.51,0.1,0.42151,0.00021,19.631]
[1777398890619,37.01,76106.17,0.1,0.42102,0.00021,19.62555]
[1777398890634,37.01,76106.17,0.1,0.42102,0.00021,19.62555]
[1777398890955,37.02,76105.7,0.1,0.42093,0.00021,19.62448]
[1777398891114,37.02,76105.7,0.1,0.42093,0.00021,19.62448]
[1777398891908,37.02,76105.7,0.1,0.42093,0.00021,19.6245]
[1777398893922,37.02,76100.83,0.1,0.41991,0.00021,19.61297]
[1777398897949,37.02,76095.7,0.1,0.41884,0.00021,19.60072]
[1777398898020,37.02,76095.7,0.1,0.41884,0.00021,19.60072]
[1777398898956,37.02,76095.32,0.1,0.41876,0.00021,19.59983]
[1777398903993,37.03,76098.06,0.1,0.41935,0.00021,19.60656]
[1777398906596,37.03,76098.28,0.1,0.4194,0.00021,19.60715]
[1777398907013,37.03,76099.15,0.1,0.41959,0.00021,19.60926]
[1777398911697,37.04,76100.09,0.1,0.4198,0.00021,19.61164]
[1777398917191,37.04,76102.24,0.1,0.42026,0.00021,19.61693]
[1777398919587,37.05,76101.97,0.1,0.42021,0.00021,19.61636]
[1777398920837,37.05,76093.87,0.1,0.41852,0.00021,19.59698]
[1777398921651,37.05,76093.87,0.1,0.41852,0.00021,19.59698]
[1777398921662,37.05,76093.87,0.1,0.41852,0.00021,19.59698]
[1777398921719,37.05,76092.54,0.1,0.41824,0.00021,19.59377]
[1777398924743,37.05,76100.26,0.1,0.41987,0.00021,19.61246]
[1777398926818,37.06,76101.24,0.1,0.42008,0.00021,19.61482]
[1777398926826,37.06,76101.24,0.1,0.42008,0.00021,19.61482]
[1777398927041,37.06,76101.24,0.1,0.42008,0.00021,19.61482]
[1777398926909,37.06,76101.81,0.1,0.4202,0.00021,19.6162]
[1777398927856,37.06,76101.81,0.1,0.4202,0.00021,19.6162]
[1777398927958,37.06,76103.78,0.1,0.42062,0.00021,19.6209]
[1777398928860,37.06,76103.78,0.1,0.42062,0.00021,19.6209]
[1777398928892,37.06,76107.85,0.1,0.42148,0.00021,19.63052]
[1777398930792,37.06,76107.85,0.1,0.42148,0.00021,19.63052]
[1777398930996,37.06,76108.1,0.1,0.42153,0.00021,19.63112]
[1777398931273,37.06,76108.1,0.1,0.42153,0.00021,19.63112]
[1777398931350,37.06,76108.1,0.1,0.42153,0.00021,19.63112]
[1777398931386,37.06,76108.1,0.1,0.42153,0.00021,19.63112]
[1777398931549,37.06,76108.1,0.1,0.42153,0.00021,19.63112]
[1777398931650,37.06,76123.46,0.1,0.42475,0.00021,19.66208]
[1777398932725,37.06,76123.46,0.1,0.42475,0.00021,19.66208]
[1777398932734,37.06,76123.46,0.1,0.42475,0.00021,19.66208]
[1777398932749,37.06,76123.46,0.1,0.42475,0.00021,19.66208]
[1777398932826,37.06,76123.5,0.1,0.42476,0.00021,19.66219]
[1777398933578,37.06,76123.5,0.1,0.42476,0.00021,19.66219]
[1777398933745,37.06,76123.5,0.1,0.42476,0.00021,19.66219]
[1777398933880,37.06,76124.26,0.1,0.42492,0.00021,19.66392]
[1777398934424,37.06,76124.26,0.1,0.42492,0.00021,19.66392]
[1777398934440,37.06,76124.26,0.1,0.42492,0.00021,19.66392]
[1777398934509,37.06,76137.17,0.1,0.42764,0.00021,19.69265]
[1777398935835,37.06,76139.71,0.1,0.42818,0.00021,19.69819]
[1777398938701,37.06,76139.33,0.1,0.4281,0.00021,19.69735]
[1777398938709,37.06,76139.33,0.1,0.4281,0.00021,19.69735]
[1777398938830,37.06,76139.33,0.1,0.4281,0.00021,19.69735]
[1777398938877,37.06,76139.33,0.1,0.4281,0.00021,19.69735]
[1777398939730,37.06,76138.57,0.1,0.42793,0.00021,19.69567]
[1777398939746,37.06,76138.57,0.1,0.42793,0.00021,19.69567]
[1777398939819,37.06,76142.95,0.1,0.42886,0.00021,19.70517]
[1777398941032,37.06,76142.95,0.1,0.42886,0.00021,19.70517]
[1777398941715,37.06,76142.95,0.1,0.42886,0.00021,19.70517]
[1777398941748,37.06,76142.95,0.1,0.42886,0.00021,19.70517]
[1777398941810,37.06,76148.13,0.1,0.42995,0.00021,19.71625]
[1777398943021,37.06,76148.13,0.1,0.42995,0.00021,19.71625]
[1777398943270,37.06,76147.91,0.1,0.4299,0.00021,19.71576]
[1777398944390,37.06,76147.91,0.1,0.4299,0.00021,19.71576]
[1777398944399,37.06,76147.91,0.1,0.4299,0.00021,19.71576]
[1777398944572,37.06,76147.91,0.1,0.4299,0.00021,19.71576]
[1777398944993,37.06,76151.5,0.1,0.43066,0.00021,19.72339]
[1777398945609,37.06,76151.5,0.1,0.43066,0.00021,19.72339]
[1777398945631,37.06,76151.5,0.1,0.43066,0.00021,19.72339]
[1777398945908,37.06,76151.5,0.1,0.43066,0.00021,19.72339]
[1777398945957,37.06,76151.5,0.1,0.43066,0.00021,19.72339]
[1777398946051,37.06,76183.74,0.1,0.43748,0.00021,19.78859]
[1777398946103,37.06,76183.74,0.1,0.43748,0.00021,19.78859]
[1777398946331,37.06,76183.74,0.1,0.43748,0.00021,19.78859]
[1777398946439,37.06,76183.74,0.1,0.43748,0.00021,19.78859]
[1777398946641,37.06,76183.74,0.1,0.43748,0.00021,19.78859]
[1777398946742,37.05,76183.82,0.1,0.43749,0.00021,19.7887]
[1777398947389,37.05,76183.82,0.1,0.43749,0.00021,19.7887]
[1777398947469,37.05,76183.82,0.1,0.43749,0.00021,19.7887]
[1777398947861,37.05,76183.82,0.1,0.43749,0.00021,19.7887]
[1777398947925,37.05,76180.12,0.1,0.4367,0.00021,19.78148]
[1777398948508,37.05,76180.12,0.1,0.4367,0.00021,19.78148]
[1777398948529,37.05,76180.12,0.1,0.4367,0.00021,19.78148]
[1777398949087,37.05,76180.12,0.1,0.4367,0.00021,19.78148]
[1777398948576,37.05,76177.85,0.1,0.43622,0.00021,19.77703]
[1777398949312,37.05,76177.8,0.1,0.43621,0.00021,19.77692]
[1777398953518,37.05,76176.19,0.1,0.43586,0.00021,19.77371]
[1777398953538,37.05,76176.19,0.1,0.43586,0.00021,19.77371]
[1777398953707,37.05,76176.03,0.1,0.43583,0.00021,19.77339]
[1777398958730,37.05,76173.3,0.1,0.43525,0.00021,19.76794]
[1777398961032,37.05,76173.29,0.1,0.43524,0.00021,19.76791]
[1777398964374,37.05,76173.49,0.1,0.43528,0.00021,19.76829]
[1777398964476,37.04,76172.75,0.1,0.43513,0.00021,19.76681]
[1777398967295,37.04,76169.79,0.1,0.4345,0.00021,19.76087]
[1777398967301,37.04,76169.79,0.1,0.4345,0.00021,19.76087]
[1777398968000,37.04,76170.83,0.1,0.43472,0.00021,19.76296]
[1777398971746,37.04,76171.14,0.1,0.43478,0.00021,19.76357]
[1777398971828,37.04,76170.72,0.1,0.43469,0.00021,19.76272]
[1777398973500,37.04,76164.07,0.1,0.43329,0.00021,19.74925]
[1777398974348,37.04,76164.07,0.1,0.43329,0.00021,19.74925]
[1777398974358,37.04,76164.07,0.1,0.43329,0.00021,19.74925]
[1777398975218,37.04,76159.76,0.1,0.43238,0.00021,19.74042]
[1777398975599,37.05,76156.63,0.1,0.43172,0.00021,19.73394]
[1777398981556,37.05,76152.52,0.1,0.43086,0.00021,19.72539]
[1777398986591,37.05,76152.21,0.1,0.4308,0.00021,19.72479]
[1777398990964,37.05,76146.2,0.1,0.42953,0.00021,19.71207]
[1777398996850,37.06,76145.08,0.1,0.42928,0.00021,19.70522]
[1777398997992,37.06,76144.6,0.1,0.42918,0.00021,19.7042]
[1777398999651,37.06,76144.49,0.1,0.42916,0.00021,19.70397]
[1777398999752,37.06,76147.0,0.1,0.42969,0.00021,19.70936]
[1777399005724,37.06,76142.69,0.1,0.42878,0.00021,19.70013]
[1777399007750,37.06,76143.22,0.1,0.4289,0.00021,19.70128]
[1777399007766,37.06,76143.22,0.1,0.4289,0.00021,19.70128]
[1777399007984,37.06,76143.09,0.1,0.42887,0.00021,19.70101]
[1777399014115,37.06,76142.58,0.1,0.42876,0.00021,19.69992]
[1777399019822,37.06,76142.4,0.1,0.42873,0.00021,19.69958]
[1777399021719,37.06,76141.86,0.1,0.42862,0.00021,19.69842]
[1777399021837,37.06,76142.35,0.1,0.42872,0.00021,19.69948]
[1777399023849,37.06,76151.63,0.1,0.43068,0.00021,19.71927]
[1777399028886,37.06,76155.74,0.1,0.43154,0.00021,19.72781]
[1777399029945,37.06,76161.64,0.1,0.43278,0.00021,19.74002]
[1777399035934,37.06,76159.99,0.1,0.43243,0.00021,19.73663]
[1777399041977,37.06,76157.38,0.1,0.4319,0.00021,19.73136]
[1777399048019,37.07,76154.81,0.1,0.43137,0.00021,19.72614]
[1777399050243,37.07,76154.36,0.1,0.43128,0.00021,19.72522]
[1777399050383,37.07,76154.08,0.1,0.43122,0.00021,19.72465]
[1777399055801,37.08,76153.18,0.1,0.43103,0.00021,19.7184]
[1777399057844,37.08,76153.54,0.1,0.43111,0.00021,19.7192]
[1777399058322,37.08,76153.57,0.1,0.43111,0.00021,19.71926]
[1777399059096,37.08,76153.81,0.1,0.43117,0.00021,19.71981]
[1777399064131,37.09,76153.88,0.1,0.4312,0.00021,19.72006]
[1777399068429,37.09,76152.88,0.1,0.43099,0.00021,19.71804]
[1777399069166,37.09,76152.83,0.1,0.43098,0.00021,19.71795]
[1777399074201,37.1,76153.69,0.1,0.43118,0.00021,19.71985]
[1777399077876,37.1,76153.85,0.1,0.43121,0.00021,19.72022]
[1777399078559,37.1,76154.03,0.1,0.43126,0.00021,19.72063]
[1777399078661,37.1,76154.46,0.1,0.43135,0.00021,19.72153]
[1777399083926,37.11,76155.53,0.1,0.43159,0.00021,19.72388]
[1777399086653,37.11,76155.59,0.1,0.4316,0.00021,19.72402]
[1777399086754,37.11,76155.65,0.1,0.43162,0.00021,19.72417]
[1777399091764,37.12,76155.4,0.1,0.43157,0.00021,19.72372]
[1777399091878,37.12,76155.4,0.1,0.43157,0.00021,19.72372]
[1777399091914,37.12,76155.4,0.1,0.43157,0.00021,19.72372]
[1777399091934,37.12,76157.57,0.1,0.43203,0.00021,19.72825]
[1777399093120,37.12,76165.85,0.1,0.43379,0.00021,19.74527]
[1777399095452,37.12,76171.13,0.1,0.43491,0.00021,19.75594]
[1777399100615,37.13,76171.17,0.1,0.43493,0.00021,19.75611]
[1777399102893,37.13,76171.24,0.1,0.43495,0.00021,19.75629]
[1777399102902,37.13,76171.24,0.1,0.43495,0.00021,19.75629]
[1777399104790,37.13,76177.01,0.1,0.43617,0.00021,19.76777]
[1777399110453,37.14,76177.1,0.1,0.4362,0.00021,19.76805]
[1777399112973,37.14,76177.25,0.1,0.43622,0.00021,19.7639]
[1777399113074,37.14,76180.87,0.1,0.43699,0.00021,19.771]
[1777399114984,37.15,76182.26,0.1,0.43729,0.00021,19.77371]
[1777399115026,37.15,76182.04,0.1,0.43724,0.00021,19.7733]
[1777399116989,37.15,76182.19,0.1,0.43728,0.00021,19.77361]
[1777399117001,37.15,76182.19,0.1,0.43728,0.00021,19.77361]
[1777399117083,37.15,76182.34,0.1,0.43731,0.00021,19.77391]
[1777399122536,37.15,76183.19,0.1,0.4375,0.00021,19.77563]
[1777399125111,37.16,76183.09,0.1,0.43748,0.00021,19.77547]
[1777399125212,37.16,76177.31,0.1,0.43626,0.00021,19.76425]
[1777399129932,37.16,76170.82,0.1,0.4349,0.00021,19.75151]
[1777399135586,37.17,76170.82,0.1,0.43492,0.00021,19.75161]
[1777399141316,37.18,76170.21,0.1,0.43481,0.00021,19.75054]
[1777399146719,37.19,76171.97,0.1,0.43519,0.00021,19.75419]
[1777399151754,37.19,76172.27,0.1,0.43527,0.00021,19.7549]
[1777399155422,37.2,76172.57,0.1,0.43534,0.00021,19.75556]
[1777399155782,37.2,76172.83,0.1,0.4354,0.00021,19.7561]
[1777399157336,37.2,76173.02,0.1,0.43544,0.00021,19.7565]
[1777399157448,37.2,76173.02,0.1,0.43544,0.00021,19.7565]
[1777399165148,37.21,76169.65,0.1,0.43474,0.00021,19.74988]
[1777399165222,37.21,76167.4,0.1,0.43428,0.00021,19.74549]
[1777399170888,37.22,76166.01,0.1,0.434,0.00021,19.7428]
[1777399175922,37.23,76162.98,0.1,0.43336,0.00021,19.73231]
[1777399181179,37.23,76161.4,0.1,0.43304,0.00021,19.72919]
[1777399182813,37.23,76161.27,0.1,0.43302,0.00021,19.72896]
[1777399183180,37.23,76154.95,0.1,0.43169,0.00021,19.71598]
[1777399183757,37.23,76154.95,0.1,0.43169,0.00021,19.71598]
[1777399184191,37.24,76154.81,0.1,0.43166,0.00021,19.7157]
[1777399190179,37.24,76153.82,0.1,0.43146,0.00021,19.71372]
[1777399191829,37.24,76152.49,0.1,0.43119,0.00021,19.71097]
[1777399191930,37.24,76153.07,0.1,0.43131,0.00021,19.71218]
[1777399197293,37.25,76151.5,0.1,0.43099,0.00021,19.70898]
[1777399200678,37.25,76152.27,0.1,0.43115,0.00021,19.71064]
[1777399200916,37.25,76152.27,0.1,0.43115,0.00021,19.71064]
[1777399200929,37.25,76152.27,0.1,0.43115,0.00021,19.71064]
[1777399201044,37.25,76152.27,0.1,0.43115,0.00021,19.71064]
[1777399201144,37.25,76155.97,0.1,0.43193,0.00021,19.71833]
[1777399202217,37.25,76155.97,0.1,0.43193,0.00021,19.71833]
[1777399202240,37.25,76155.97,0.1,0.43193,0.00021,19.71833]
[1777399202341,37.25,76156.31,0.1,0.43201,0.00021,19.71908]
[1777399203994,37.25,76152.32,0.1,0.43117,0.00021,19.71081]
[1777399204415,37.25,76152.32,0.1,0.43117,0.00021,19.71083]
[1777399205126,37.25,76150.42,0.1,0.43078,0.00021,19.70687]
[1777399206677,37.25,76149.77,0.1,0.43064,0.00021,19.70552]
[1777399206689,37.25,76149.77,0.1,0.43064,0.00021,19.70552]
[1777399207140,37.26,76150.62,0.1,0.43082,0.00021,19.70731]
[1777399210162,37.25,76156.27,0.1,0.43201,0.00021,19.71906]
[1777399211168,37.25,76161.38,0.1,0.43308,0.00021,19.72954]
[1777399216203,37.25,76163.93,0.1,0.43361,0.00021,19.73468]
[1777399221100,37.25,76163.07,0.1,0.43344,0.00021,19.73298]
[1777399221309,37.25,76150.65,0.1,0.43083,0.00021,19.70736]
[1777399222335,37.25,76150.65,0.1,0.43083,0.00021,19.70736]
[1777399222347,37.25,76150.65,0.1,0.43083,0.00021,19.70736]
[1777399223334,37.26,76136.62,0.1,0.42788,0.00021,19.67746]
[1777399223700,37.26,76136.62,0.1,0.42788,0.00021,19.67746]
[1777399224206,37.26,76136.62,0.1,0.42788,0.00021,19.67746]
[1777399224338,37.26,76133.84,0.1,0.4273,0.00021,19.67139]
[1777399225310,37.26,76133.84,0.1,0.4273,0.00021,19.67139]
[1777399225323,37.26,76133.84,0.1,0.4273,0.00021,19.67139]
[1777399226321,37.26,76129.02,0.1,0.42628,0.00021,19.66076]
[1777399231327,37.25,76129.96,0.1,0.42648,0.00021,19.66278]
[1777399236329,37.25,76130.77,0.1,0.42662,0.00021,19.66002]
[1777399241381,37.24,76130.02,0.1,0.42645,0.00021,19.65827]
[1777399245502,37.24,76129.26,0.1,0.42628,0.00021,19.65652]
[1777399246427,37.24,76128.62,0.1,0.42615,0.00021,19.6551]
[1777399246444,37.24,76128.62,0.1,0.42615,0.00021,19.6551]
[1777399246451,37.24,76128.62,0.1,0.42615,0.00021,19.6551]
[1777399246456,37.24,76128.62,0.1,0.42615,0.00021,19.6551]
[1777399247745,37.24,76128.07,0.1,0.42603,0.00021,19.65386]
[1777399248457,37.24,76126.18,0.1,0.42563,0.00021,19.64964]
[1777399252076,37.24,76125.93,0.1,0.42558,0.00021,19.64905]
[1777399252177,37.24,76125.82,0.1,0.42555,0.00021,19.64876]
[1777399257804,37.23,76121.71,0.1,0.42468,0.00021,19.63948]
[1777399260620,37.23,76121.09,0.1,0.42455,0.00021,19.63804]
[1777399260722,37.23,76121.53,0.1,0.42464,0.00021,19.63903]
[1777399266556,37.23,76121.58,0.1,0.42465,0.00021,19.63909]
[1777399271593,37.23,76122.06,0.1,0.42474,0.00021,19.64013]
[1777399276762,37.23,76122.57,0.1,0.42484,0.00021,19.64124]
[1777399276787,37.23,76122.57,0.1,0.42484,0.00021,19.64124]
[1777399277189,37.23,76122.57,0.1,0.42484,0.00021,19.64124]
[1777399277289,37.23,76124.81,0.1,0.42531,0.00021,19.64626]
[1777399277855,37.23,76133.17,0.1,0.42707,0.00021,19.6648]
[1777399280317,37.22,76134.24,0.1,0.42729,0.00021,19.66713]
[1777399285688,37.22,76135.21,0.1,0.42749,0.00021,19.6692]
[1777399290724,37.22,76135.92,0.1,0.42764,0.00021,19.67072]
[1777399296086,37.22,76136.59,0.1,0.42776,0.00021,19.66767]
[1777399296144,37.22,76136.59,0.1,0.42776,0.00021,19.66767]
[1777399297269,37.22,76148.04,0.1,0.43017,0.00021,19.69224]
[1777399303079,37.21,76150.37,0.1,0.43064,0.00021,19.69705]
[1777399303180,37.21,76151.96,0.1,0.43098,0.00021,19.70036]
[1777399305113,37.21,76151.96,0.1,0.43098,0.00021,19.70036]
[1777399305214,37.21,76153.65,0.1,0.43133,0.00021,19.7039]
[1777399309243,37.21,76152.4,0.1,0.43107,0.00021,19.70129]
[1777399309268,37.21,76152.4,0.1,0.43107,0.00021,19.70129]
[1777399309358,37.21,76154.6,0.1,0.43153,0.00021,19.7059]
[1777399309593,37.21,76154.6,0.1,0.43153,0.00021,19.7059]
[1777399310434,37.21,76165.93,0.1,0.43392,0.00021,19.72913]
[1777399311211,37.21,76165.93,0.1,0.43392,0.00021,19.72913]
[1777399311443,37.21,76171.69,0.1,0.43514,0.00021,19.74069]
[1777399313224,37.22,76172.22,0.1,0.43526,0.00021,19.74176]
[1777399313415,37.22,76172.22,0.1,0.43526,0.00021,19.74176]
[1777399313426,37.22,76172.22,0.1,0.43526,0.00021,19.74176]
[1777399313231,37.22,76171.75,0.1,0.43516,0.00021,19.74085]
[1777399313885,37.22,76171.75,0.1,0.43516,0.00021,19.74085]
[1777399315276,37.22,76171.75,0.1,0.43516,0.00021,19.74085]
[1777399315369,37.23,76173.28,0.1,0.43551,0.00021,19.7441]
[1777399320936,37.24,76178.65,0.1,0.43665,0.00021,19.75471]
[1777399326708,37.24,76177.51,0.1,0.43642,0.00021,19.75256]
[1777399328007,37.24,76177.4,0.1,0.4364,0.00021,19.75237]
[1777399329381,37.24,76177.2,0.1,0.43636,0.00021,19.75201]
[1777399329431,37.24,76177.1,0.1,0.43634,0.00021,19.75183]
[1777399330442,37.24,76177.1,0.1,0.43634,0.00021,19.75183]
[1777399330643,37.25,76177.1,0.1,0.43634,0.00021,19.75184]
[1777399336043,37.25,76178.0,0.1,0.43654,0.00021,19.75367]
[1777399340344,37.25,76177.8,0.1,0.4365,0.00021,19.75331]
[1777399340379,37.25,76177.8,0.1,0.4365,0.00021,19.75331]
[1777399340418,37.25,76176.04,0.1,0.43614,0.00021,19.74992]
[1777399341254,37.26,76171.16,0.1,0.43511,0.00021,19.74031]
[1777399342560,37.26,76168.17,0.1,0.43448,0.00021,19.73434]
[1777399343556,37.26,76168.17,0.1,0.43448,0.00021,19.73434]
[1777399343752,37.26,76168.17,0.1,0.43448,0.00021,19.73434]
[1777399344098,37.25,76161.68,0.1,0.43311,0.00021,19.72122]
[1777399344954,37.25,76161.68,0.1,0.43311,0.00021,19.72122]
[1777399345584,37.26,76158.1,0.1,0.43236,0.00021,19.71391]
[1777399346112,37.26,76155.15,0.1,0.43174,0.00021,19.70783]
[1777399351116,37.26,76154.7,0.1,0.43165,0.00021,19.70694]
[1777399354271,37.26,76161.1,0.1,0.43299,0.00021,19.71567]
[1777399360210,37.26,76162.55,0.1,0.43329,0.00021,19.71861]
[1777399361752,37.26,76163.64,0.1,0.43352,0.00021,19.72082]
[1777399362224,37.26,76163.46,0.1,0.43348,0.00021,19.72045]
[1777399367261,37.26,76161.07,0.1,0.43298,0.00021,19.71562]
[1777399371287,37.26,76156.5,0.1,0.43202,0.00021,19.70627]
[1777399374542,37.26,76156.63,0.1,0.43205,0.00021,19.70655]
[1777399374778,37.26,76156.45,0.1,0.43201,0.00021,19.70618]
[1777399374804,37.26,76156.45,0.1,0.43201,0.00021,19.70618]
[1777399375354,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399375610,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399375649,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399375715,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399375861,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399376057,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399376071,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399376123,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399376168,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399376208,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399376246,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399376313,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399376343,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399376375,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399376443,37.26,76183.03,0.1,0.43761,0.00021,19.75915]
[1777399376466,37.27,76189.61,0.1,0.43901,0.00021,19.7717]
[1777399376584,37.27,76189.61,0.1,0.43901,0.00021,19.7717]
[1777399376625,37.27,76189.61,0.1,0.43901,0.00021,19.7717]
[1777399376794,37.27,76189.61,0.1,0.43901,0.00021,19.7717]
[1777399376833,37.27,76189.61,0.1,0.43901,0.00021,19.7717]
[1777399376994,37.27,76189.61,0.1,0.43901,0.00021,19.7717]
[1777399377043,37.27,76189.61,0.1,0.43901,0.00021,19.7717]
[1777399377063,37.27,76189.61,0.1,0.43901,0.00021,19.7717]
[1777399377101,37.27,76189.61,0.1,0.43901,0.00021,19.7717]
[1777399377107,37.27,76189.61,0.1,0.43901,0.00021,19.7717]
[1777399377161,37.27,76189.61,0.1,0.43901,0.00021,19.7717]
[1777399377331,37.27,76189.61,0.1,0.43901,0.00021,19.77171]
[1777399377567,37.27,76189.61,0.1,0.43901,0.00021,19.77171]
[1777399377581,37.27,76189.61,0.1,0.43901,0.00021,19.77171]
[1777399377602,37.27,76189.61,0.1,0.43901,0.00021,19.77171]
[1777399377623,37.27,76189.61,0.1,0.43901,0.00021,19.77171]
[1777399377666,37.27,76189.61,0.1,0.43901,0.00021,19.77171]
[1777399377951,37.27,76189.61,0.1,0.43901,0.00021,19.77171]
[1777399378380,37.27,76191.43,0.1,0.43939,0.00021,19.77514]
[1777399378911,37.27,76191.43,0.1,0.43939,0.00021,19.77514]
[1777399381570,37.27,76191.6,0.1,0.43943,0.00021,19.77548]
[1777399381774,37.27,76191.6,0.1,0.43943,0.00021,19.77548]
[1777399382758,37.27,76191.62,0.1,0.43944,0.00021,19.77552]
[1777399383838,37.27,76194.7,0.1,0.44009,0.00021,19.78127]
[1777399383875,37.27,76194.7,0.1,0.44009,0.00021,19.78127]
[1777399384380,37.27,76195.8,0.1,0.44032,0.00021,19.78332]
[1777399387815,37.27,76196.06,0.1,0.44038,0.00021,19.78382]
[1777399390003,37.27,76195.8,0.1,0.44033,0.00021,19.78336]
[1777399390383,37.27,76195.8,0.1,0.44033,0.00021,19.78336]
[1777399390420,37.28,76195.76,0.1,0.44033,0.00021,19.78338]
[1777399391427,37.29,76203.98,0.1,0.44208,0.00021,19.79846]
[1777399392051,37.29,76203.98,0.1,0.44208,0.00021,19.79846]
[1777399392382,37.29,76203.98,0.1,0.44208,0.00021,19.79846]
[1777399392394,37.29,76203.98,0.1,0.44208,0.00021,19.79846]
[1777399397469,37.34,76198.64,0.1,0.44105,0.00021,19.7895]
[1777399398000,37.34,76198.64,0.1,0.44105,0.00021,19.7895]
[1777399398009,37.34,76198.64,0.1,0.44105,0.00021,19.7895]
[1777399398191,37.34,76198.64,0.1,0.44105,0.00021,19.7895]
[1777399399824,37.35,76195.41,0.1,0.44039,0.00021,19.78373]
[1777399400489,37.35,76194.82,0.1,0.44027,0.00021,19.78265]
[1777399401497,37.35,76187.38,0.1,0.4387,0.00021,19.76876]
[1777399404616,37.36,76182.93,0.1,0.43779,0.00021,19.76048]
[1777399404640,37.36,76182.93,0.1,0.43779,0.00021,19.76048]
[1777399405525,37.37,76177.15,0.1,0.43657,0.00021,19.74935]
[1777399406283,37.37,76177.15,0.1,0.43657,0.00021,19.74935]
[1777399406532,37.37,76177.07,0.1,0.43657,0.00021,19.74933]
[1777399407933,37.37,76175.18,0.1,0.43618,0.00021,19.74567]
[1777399414170,37.38,76174.8,0.1,0.43609,0.00021,19.74053]
[1777399414221,37.38,76174.8,0.1,0.43609,0.00021,19.74053]
[1777399414354,37.38,76174.8,0.1,0.43609,0.00021,19.74053]
[1777399414405,37.38,76174.8,0.1,0.43609,0.00021,19.74053]
[1777399414486,37.38,76174.8,0.1,0.43609,0.00021,19.74053]
[1777399414540,37.38,76174.8,0.1,0.43609,0.00021,19.74053]
[1777399414496,37.38,76176.47,0.1,0.43644,0.00021,19.74382]
[1777399415336,37.38,76176.47,0.1,0.43644,0.00021,19.74382]
[1777399415436,37.38,76186.23,0.1,0.4385,0.00021,19.76255]
[1777399416504,37.38,76186.23,0.1,0.4385,0.00021,19.76255]
[1777399416574,37.38,76198.03,0.1,0.44098,0.00021,19.78449]
[1777399417371,37.38,76198.03,0.1,0.44098,0.00021,19.78449]
[1777399417448,37.38,76198.03,0.1,0.44098,0.00021,19.78449]
[1777399417523,37.38,76202.91,0.1,0.44201,0.00021,19.79333]
[1777399421398,37.38,76205.28,0.1,0.4425,0.00021,19.79756]
[1777399421412,37.38,76205.28,0.1,0.4425,0.00021,19.79756]
[1777399421500,37.38,76204.43,0.1,0.44232,0.00021,19.79601]
[1777399422803,37.38,76205.76,0.1,0.4426,0.00021,19.79838]
[1777399424685,37.38,76205.42,0.1,0.44253,0.00021,19.79776]
[1777399425991,37.38,76206.29,0.1,0.44271,0.00021,19.7993]
[1777399426501,37.38,76206.29,0.1,0.44271,0.00021,19.7993]
[1777399427064,37.38,76202.51,0.1,0.44191,0.00021,19.79253]
[1777399427144,37.38,76202.42,0.1,0.44189,0.00021,19.79237]
[1777399430626,37.38,76201.07,0.1,0.44161,0.00021,19.78997]
[1777399430805,37.38,76207.95,0.1,0.44306,0.00021,19.8023]
[1777399436403,37.37,76209.56,0.1,0.44339,0.00021,19.80508]
[1777399441777,37.37,76210.39,0.1,0.44356,0.00021,19.8065]
[1777399446813,37.37,76210.3,0.1,0.44354,0.00021,19.80634]
[1777399452600,37.37,76210.23,0.1,0.44352,0.00021,19.80618]
[1777399452639,37.37,76210.08,0.1,0.44349,0.00021,19.80591]
[1777399452855,37.37,76209.65,0.1,0.4434,0.00021,19.80514]
[1777399456543,37.36,76214.56,0.1,0.44443,0.00021,19.81371]
[1777399461919,37.36,76214.56,0.1,0.44443,0.00021,19.81368]
[1777399466954,37.36,76214.09,0.1,0.44432,0.00021,19.81283]
[1777399471989,37.36,76216.05,0.1,0.44472,0.00021,19.81175]
[1777399475367,37.36,76215.59,0.1,0.44462,0.00021,19.81094]
[1777399481054,37.35,76211.73,0.1,0.4438,0.00021,19.80419]
[1777399487472,37.35,76213.21,0.1,0.44411,0.00021,19.80675]
[1777399487707,37.35,76212.65,0.1,0.44399,0.00021,19.80575]
[1777399489178,37.35,76212.65,0.1,0.44399,0.00021,19.80575]
[1777399495151,37.34,76212.16,0.1,0.44388,0.00021,19.80484]
[1777399500186,37.34,76211.33,0.1,0.4437,0.00021,19.80337]
[1777399505353,37.34,76211.1,0.1,0.44365,0.00021,19.80293]
[1777399509451,37.34,76213.05,0.1,0.44405,0.00021,19.80632]
[1777399509516,37.34,76213.72,0.1,0.44419,0.00021,19.80748]
[1777399509907,37.34,76213.72,0.1,0.44419,0.00021,19.80748]
[1777399510023,37.34,76213.72,0.1,0.44419,0.00021,19.80748]
[1777399510257,37.34,76213.72,0.1,0.44419,0.00021,19.80748]
[1777399511693,37.34,76213.78,0.1,0.44421,0.00021,19.80758]
[1777399514601,37.34,76214.45,0.1,0.44434,0.00021,19.80872]
[1777399517552,37.33,76215.3,0.1,0.44452,0.00021,19.81018]
[1777399517552,37.33,76215.3,0.1,0.44452,0.00021,19.81018]
[1777399517610,37.33,76215.39,0.1,0.44454,0.00021,19.81034]
[1777399518656,37.33,76222.91,0.1,0.44613,0.00021,19.82323]
[1777399519616,37.33,76222.91,0.1,0.44613,0.00021,19.82323]
[1777399520712,37.33,76227.47,0.1,0.44709,0.00021,19.83088]
[1777399525718,37.33,76229.63,0.1,0.44754,0.00021,19.83443]
[1777399530744,37.32,76228.55,0.1,0.4473,0.00021,19.8326]
[1777399531488,37.32,76228.55,0.1,0.4473,0.00021,19.8326]
[1777399531544,37.32,76228.55,0.1,0.4473,0.00021,19.8326]
[1777399534677,37.32,76228.68,0.1,0.44731,0.00021,19.82834]
[1777399534828,37.32,76229.44,0.1,0.44747,0.00021,19.8296]
[1777399535516,37.32,76229.44,0.1,0.44747,0.00021,19.8296]
[1777399535638,37.32,76229.44,0.1,0.44747,0.00021,19.8296]
[1777399535660,37.32,76229.44,0.1,0.44747,0.00021,19.8296]
[1777399535617,37.32,76241.33,0.1,0.44998,0.00021,19.84893]
[1777399536439,37.32,76241.33,0.1,0.44998,0.00021,19.84892]
[1777399536920,37.32,76241.33,0.1,0.44998,0.00021,19.84892]
[1777399536941,37.32,76241.33,0.1,0.44998,0.00021,19.84892]
[1777399537447,37.32,76238.76,0.1,0.44944,0.00021,19.84479]
[1777399542567,37.32,76240.22,0.1,0.44975,0.00021,19.84712]
[1777399543370,37.32,76241.44,0.1,0.45,0.00021,19.84906]
[1777399543605,37.32,76241.44,0.1,0.45,0.00021,19.84906]
[1777399543488,37.32,76241.44,0.1,0.45,0.00021,19.84906]
[1777399544265,37.32,76241.44,0.1,0.45,0.00021,19.84906]
[1777399544495,37.32,76246.33,0.1,0.45103,0.00021,19.85678]
[1777399545832,37.32,76244.74,0.1,0.4507,0.00021,19.85428]
[1777399546733,37.32,76244.74,0.1,0.4507,0.00021,19.85427]
[1777399552551,37.31,76245.17,0.1,0.45078,0.00021,19.8549]
[1777399557586,37.31,76241.94,0.1,0.45009,0.00021,19.84974]
[1777399562627,37.3,76238.06,0.1,0.44926,0.00021,19.84345]
[1777399566677,37.29,76232.43,0.1,0.44806,0.00021,19.83423]
[1777399568670,37.29,76226.83,0.1,0.44687,0.00021,19.82493]
[1777399570351,37.29,76227.12,0.1,0.44693,0.00021,19.82542]
[1777399570366,37.29,76227.12,0.1,0.44693,0.00021,19.82542]
[1777399570684,37.29,76230.01,0.1,0.44755,0.00021,19.83024]
[1777399571345,37.29,76230.01,0.1,0.44755,0.00021,19.83024]
[1777399571689,37.29,76230.01,0.1,0.44755,0.00021,19.83024]
[1777399576723,37.3,76227.75,0.1,0.44707,0.00021,19.82651]
[1777399579744,37.3,76222.56,0.1,0.44598,0.00021,19.81778]
[1777399582767,37.3,76216.33,0.1,0.44466,0.00021,19.80709]
[1777399584779,37.3,76211.41,0.1,0.44362,0.00021,19.79849]
[1777399587945,37.3,76211.88,0.1,0.44372,0.00021,19.79931]
[1777399587960,37.3,76211.88,0.1,0.44372,0.00021,19.79931]
[1777399588304,37.3,76211.88,0.1,0.44372,0.00021,19.79931]
[1777399588808,37.3,76211.88,0.1,0.44372,0.00021,19.7993]
[1777399593972,37.3,76212.39,0.1,0.44381,0.00021,19.79572]
[1777399593994,37.3,76212.39,0.1,0.44381,0.00021,19.79572]
[1777399594383,37.3,76212.39,0.1,0.44381,0.00021,19.79572]
[1777399594451,37.3,76209.93,0.1,0.44329,0.00021,19.79138]
[1777399599885,37.3,76207.08,0.1,0.44269,0.00021,19.78632]
[1777399605671,37.3,76205.57,0.1,0.44237,0.00021,19.78363]
[1777399606541,37.3,76200.09,0.1,0.44122,0.00021,19.77372]
[1777399611969,37.3,76200.21,0.1,0.44124,0.00021,19.77397]
[1777399617699,37.3,76198.88,0.1,0.44097,0.00021,19.77158]
[1777399621182,37.3,76198.24,0.1,0.44084,0.00021,19.77042]
[1777399621392,37.3,76198.24,0.1,0.44084,0.00021,19.77042]
[1777399621714,37.3,76197.45,0.1,0.44067,0.00021,19.76898]
[1777399622406,37.3,76197.45,0.1,0.44067,0.00021,19.76898]
[1777399622435,37.3,76197.45,0.1,0.44067,0.00021,19.76898]
[1777399622696,37.31,76178.96,0.1,0.43677,0.00021,19.73406]
[1777399624823,37.31,76174.8,0.1,0.4359,0.00021,19.72599]
[1777399626753,37.31,76174.8,0.1,0.4359,0.00021,19.72601]
[1777399626785,37.31,76174.8,0.1,0.4359,0.00021,19.72601]
[1777399626801,37.31,76174.8,0.1,0.4359,0.00021,19.72601]
[1777399631105,37.32,76179.62,0.1,0.43693,0.00021,19.7355]
[1777399632803,37.32,76179.62,0.1,0.43693,0.00021,19.7355]
[1777399632808,37.32,76181.79,0.1,0.43739,0.00021,19.73972]
[1777399638072,37.32,76183.89,0.1,0.43784,0.00021,19.7438]
[1777399638155,37.32,76183.95,0.1,0.43786,0.00021,19.74393]
[1777399643192,37.33,76181.77,0.1,0.43741,0.00021,19.73983]
[1777399645779,37.33,76175.79,0.1,0.43615,0.00021,19.72829]
[1777399646709,37.33,76175.79,0.1,0.43615,0.00021,19.72829]
[1777399646810,37.33,76176.23,0.1,0.43625,0.00021,19.72917]
[1777399651439,37.34,76175.27,0.1,0.43606,0.00021,19.72736]
[1777399652961,37.34,76173.09,0.1,0.43559,0.00021,19.71868]
[1777399652985,37.34,76173.09,0.1,0.43559,0.00021,19.71868]
[1777399653839,37.34,76170.16,0.1,0.43497,0.00021,19.7129]
[1777399656762,37.34,76169.17,0.1,0.43477,0.00021,19.71095]
[1777399656783,37.34,76169.17,0.1,0.43477,0.00021,19.71095]
[1777399657288,37.34,76165.92,0.1,0.43408,0.00021,19.70447]
[1777399659118,37.34,76167.22,0.1,0.43436,0.00021,19.70709]
[1777399659532,37.34,76165.85,0.1,0.43407,0.00021,19.70435]
[1777399662856,37.35,76157.97,0.1,0.43242,0.00021,19.68843]
[1777399662978,37.35,76157.97,0.1,0.43242,0.00021,19.68843]
[1777399663011,37.35,76157.97,0.1,0.43242,0.00021,19.68843]
[1777399663177,37.35,76157.97,0.1,0.43242,0.00021,19.68843]
[1777399668367,37.36,76157.78,0.1,0.43241,0.00021,19.68822]
[1777399670671,37.36,76157.88,0.1,0.43243,0.00021,19.6885]
[1777399670704,37.36,76157.88,0.1,0.43243,0.00021,19.6885]
[1777399670725,37.36,76157.88,0.1,0.43243,0.00021,19.6885]
[1777399670772,37.37,76148.16,0.1,0.4304,0.00021,19.66836]
[1777399674504,37.37,76141.03,0.1,0.42891,0.00021,19.6533]
[1777399675109,37.37,76141.03,0.1,0.42891,0.00021,19.6533]
[1777399675122,37.37,76141.03,0.1,0.42891,0.00021,19.6533]
[1777399675521,37.37,76139.89,0.1,0.42867,0.00021,19.65087]
[1777399681457,37.39,76138.78,0.1,0.42849,0.00021,19.64893]
[1777399683699,37.41,76134.0,0.1,0.42753,0.00021,19.639]
[1777399689514,37.44,76136.46,0.1,0.4281,0.00021,19.64483]
[1777399694535,37.44,76136.73,0.1,0.42816,0.00021,19.64549]
[1777399695528,37.44,76133.6,0.1,0.42751,0.00021,19.63873]
[1777399695868,37.44,76125.41,0.1,0.4258,0.00021,19.62078]
[1777399699565,37.45,76125.05,0.1,0.42573,0.00021,19.62007]
[1777399699578,37.45,76125.05,0.1,0.42573,0.00021,19.62007]
[1777399701593,37.45,76124.89,0.1,0.42571,0.00021,19.61977]
[1777399701690,37.45,76117.54,0.1,0.42417,0.00021,19.60335]
[1777399703396,37.45,76117.54,0.1,0.42418,0.00021,19.60339]
[1777399703409,37.45,76117.54,0.1,0.42418,0.00021,19.60339]
[1777399703614,37.46,76115.19,0.1,0.42369,0.00021,19.59811]
[1777399708674,37.47,76115.69,0.1,0.42381,0.00021,19.59944]
[1777399712179,37.47,76116.21,0.1,0.42392,0.00021,19.59624]
[1777399712332,37.47,76116.21,0.1,0.42392,0.00021,19.59624]
[1777399712675,37.47,76116.01,0.1,0.42388,0.00021,19.59583]
[1777399713681,37.47,76123.68,0.1,0.42549,0.00021,19.61307]
[1777399718717,37.52,76128.15,0.1,0.42651,0.00021,19.6238]
[1777399720732,37.52,76133.0,0.1,0.42753,0.00021,19.63443]
[1777399726798,37.52,76134.07,0.1,0.42776,0.00021,19.63683]
[1777399732815,37.53,76132.25,0.1,0.4274,0.00021,19.63304]
[1777399736113,37.53,76131.63,0.1,0.42727,0.00021,19.63174]
[1777399736280,37.53,76131.63,0.1,0.42727,0.00021,19.63174]
[1777399737850,37.54,76142.3,0.1,0.42951,0.00021,19.65469]
[1777399739864,37.54,76145.1,0.1,0.4301,0.00021,19.66062]
[1777399744089,37.54,76144.95,0.1,0.43007,0.00021,19.66035]
[1777399744309,37.54,76144.95,0.1,0.43007,0.00021,19.66035]
[1777399749288,37.54,76144.4,0.1,0.42996,0.00021,19.65925]
[1777399749498,37.54,76144.4,0.1,0.42996,0.00021,19.65925]
[1777399749542,37.54,76144.4,0.1,0.42996,0.00021,19.65925]
[1777399749935,37.54,76143.96,0.1,0.42987,0.00021,19.65834]
[1777399750293,37.54,76143.96,0.1,0.42987,0.00021,19.65834]
[1777399750310,37.54,76143.96,0.1,0.42987,0.00021,19.65834]
[1777399750943,37.54,76148.29,0.1,0.43078,0.00021,19.66742]
[1777399756722,37.55,76150.0,0.1,0.43114,0.00021,19.671]
[1777399757357,37.55,76149.78,0.1,0.4311,0.00021,19.67056]
[1777399757781,37.55,76149.78,0.1,0.4311,0.00021,19.67056]
[1777399757876,37.55,76149.36,0.1,0.43101,0.00021,19.66969]
[1777399758034,37.55,76149.36,0.1,0.43101,0.00021,19.66969]
[1777399758161,37.55,76149.36,0.1,0.43101,0.00021,19.66969]
[1777399758303,37.55,76149.36,0.1,0.43101,0.00021,19.66969]
[1777399758340,37.55,76149.36,0.1,0.43101,0.00021,19.66969]
[1777399758524,37.55,76149.36,0.1,0.43101,0.00021,19.66969]
[1777399758567,37.55,76149.36,0.1,0.43101,0.00021,19.66969]
[1777399758620,37.55,76149.36,0.1,0.43101,0.00021,19.66969]
[1777399758649,37.55,76149.36,0.1,0.43101,0.00021,19.66969]
[1777399758672,37.55,76149.36,0.1,0.43101,0.00021,19.66969]
[1777399758737,37.55,76149.36,0.1,0.43101,0.00021,19.66969]
[1777399758868,37.55,76149.36,0.1,0.43101,0.00021,19.66969]
[1777399758916,37.55,76149.36,0.1,0.43101,0.00021,19.66969]
[1777399758817,37.55,76163.05,0.1,0.43387,0.00021,19.69763]
[1777399758967,37.55,76163.05,0.1,0.43387,0.00021,19.69763]
[1777399758996,37.55,76163.05,0.1,0.43387,0.00021,19.69763]
[1777399759028,37.55,76163.05,0.1,0.43387,0.00021,19.69763]
[1777399759060,37.55,76163.05,0.1,0.43387,0.00021,19.69763]
[1777399759091,37.55,76163.05,0.1,0.43387,0.00021,19.69763]
[1777399759123,37.55,76163.05,0.1,0.43387,0.00021,19.69763]
[1777399759159,37.55,76163.05,0.1,0.43387,0.00021,19.69763]
[1777399759183,37.55,76163.05,0.1,0.43387,0.00021,19.69763]
[1777399759389,37.55,76163.05,0.1,0.43387,0.00021,19.69763]
[1777399759423,37.55,76163.05,0.1,0.43387,0.00021,19.69763]
[1777399759438,37.55,76163.05,0.1,0.43387,0.00021,19.69763]
[1777399759919,37.55,76160.0,0.1,0.43323,0.00021,19.69149]
[1777399761097,37.55,76160.0,0.1,0.43323,0.00021,19.69149]
[1777399761136,37.55,76160.0,0.1,0.43323,0.00021,19.69149]
[1777399761659,37.55,76158.56,0.1,0.43293,0.00021,19.68857]
[1777399762308,37.55,76158.56,0.1,0.43293,0.00021,19.68857]
[1777399762336,37.55,76156.86,0.1,0.43258,0.00021,19.68512]
[1777399765194,37.55,76155.88,0.1,0.43237,0.00021,19.68311]
[1777399765295,37.55,76156.53,0.1,0.43251,0.00021,19.68444]
[1777399769822,37.55,76150.74,0.1,0.4313,0.00021,19.67255]
[1777399771830,37.55,76150.74,0.1,0.4313,0.00021,19.67255]
[1777399771928,37.55,76148.29,0.1,0.43077,0.00021,19.66299]
[1777399772377,37.55,76148.29,0.1,0.43077,0.00021,19.66299]
[1777399776400,37.55,76147.14,0.1,0.43053,0.00021,19.66062]
[1777399779461,37.55,76155.01,0.1,0.43218,0.00021,19.67692]
[1777399783716,37.55,76160.27,0.1,0.43328,0.00021,19.68761]
[1777399789697,37.55,76158.93,0.1,0.433,0.00021,19.68488]
[1777399794806,37.55,76155.0,0.1,0.43218,0.00021,19.67688]
[1777399800265,37.55,76153.34,0.1,0.43183,0.00021,19.67348]
[1777399806767,37.55,76149.49,0.1,0.43103,0.00021,19.66556]
[1777399812369,37.55,76147.17,0.1,0.43055,0.00021,19.66079]
[1777399817406,37.56,76147.49,0.1,0.43062,0.00021,19.66151]
[1777399819281,37.56,76147.16,0.1,0.43056,0.00021,19.66083]
[1777399819420,37.56,76147.94,0.1,0.43072,0.00021,19.66247]
[1777399821714,37.56,76147.94,0.1,0.43072,0.00021,19.66247]
[1777399826469,37.56,76141.96,0.1,0.42948,0.00021,19.64998]
[1777399831752,37.56,76141.86,0.1,0.42946,0.00021,19.64982]
[1777399837512,37.57,76140.61,0.1,0.42919,0.00021,19.64275]
[1777399843588,37.57,76140.52,0.1,0.42918,0.00021,19.64264]
[1777399846236,37.57,76140.23,0.1,0.42912,0.00021,19.64205]
[1777399846358,37.57,76140.23,0.1,0.42912,0.00021,19.64205]
[1777399846614,37.57,76140.1,0.1,0.4291,0.00021,19.64178]
[1777399847780,37.58,76121.69,0.1,0.42526,0.00021,19.60179]
[1777399850516,37.58,76119.06,0.1,0.42471,0.00021,19.59595]
[1777399852659,37.58,76111.96,0.1,0.42325,0.00021,19.58007]
[1777399855059,37.58,76113.27,0.1,0.42352,0.00021,19.58308]
[1777399855078,37.59,76113.11,0.1,0.42349,0.00021,19.58276]
[1777399855679,37.59,76113.22,0.1,0.42352,0.00021,19.58304]
[1777399860714,37.6,76115.17,0.1,0.42395,0.00021,19.58763]
[1777399865752,37.6,76118.24,0.1,0.4246,0.00021,19.59466]
[1777399870784,37.61,76116.79,0.1,0.42432,0.00021,19.59159]
[1777399875819,37.62,76118.5,0.1,0.42469,0.00021,19.59557]
[1777399879850,37.62,76113.65,0.1,0.42369,0.00021,19.58477]
[1777399884882,37.63,76113.86,0.1,0.42374,0.00021,19.58536]
[1777399889917,37.63,76111.08,0.1,0.42317,0.00021,19.57907]
[1777399894951,37.63,76110.2,0.1,0.42296,0.00021,19.57252]
[1777399899986,37.62,76110.34,0.1,0.42298,0.00021,19.57279]
[1777399905023,37.62,76110.63,0.1,0.42304,0.00021,19.57341]
[1777399910057,37.62,76112.96,0.1,0.42352,0.00021,19.57866]
[1777399915093,37.62,76111.32,0.1,0.42317,0.00021,19.57489]
[1777399916220,37.62,76111.02,0.1,0.42311,0.00021,19.5742]
[1777399916765,37.62,76111.02,0.1,0.42311,0.00021,19.5742]
[1777399925163,37.62,76108.58,0.1,0.4226,0.00021,19.56859]
[1777399930198,37.61,76107.48,0.1,0.42237,0.00021,19.56604]
[1777399936239,37.61,76106.69,0.1,0.4222,0.00021,19.56421]
[1777399938474,37.61,76106.73,0.1,0.42221,0.00021,19.5643]
[1777399938490,37.61,76105.12,0.1,0.42187,0.00021,19.56059]
[1777399939695,37.61,76105.12,0.1,0.42187,0.00021,19.56059]
[1777399945302,37.62,76098.17,0.1,0.42043,0.00021,19.54446]
[1777399946735,37.62,76098.17,0.1,0.42043,0.00021,19.54446]
[1777399952628,37.62,76099.19,0.1,0.42063,0.00021,19.54237]
[1777399955634,37.62,76103.53,0.1,0.42153,0.00021,19.55248]
[1777399955644,37.62,76103.53,0.1,0.42153,0.00021,19.55248]
[1777399956109,37.62,76104.98,0.1,0.42184,0.00021,19.55585]
[1777399961417,37.62,76103.78,0.1,0.42159,0.00021,19.5531]
[1777399966451,37.62,76104.35,0.1,0.42171,0.00021,19.55445]
[1777399978535,37.62,76103.14,0.1,0.42147,0.00021,19.55174]
[1777399982563,37.62,76097.74,0.1,0.42035,0.00021,19.53916]
[1777399987599,37.63,76098.15,0.1,0.42043,0.00021,19.54015]
[1777399992633,37.63,76096.82,0.1,0.42016,0.00021,19.53706]
[1777399997668,37.63,76097.2,0.1,0.42024,0.00021,19.53797]
[1777400002703,37.63,76096.72,0.1,0.42014,0.00021,19.53688]
[1777400007742,37.63,76095.97,0.1,0.41999,0.00021,19.53514]
[1777400012777,37.63,76096.3,0.1,0.42004,0.00021,19.53144]
[1777400017850,37.63,76099.42,0.1,0.42069,0.00021,19.53877]
[1777400019826,37.63,76105.28,0.1,0.42191,0.00021,19.55237]
[1777400022070,37.63,76099.63,0.1,0.42074,0.00021,19.53926]
[1777400027886,37.63,76095.71,0.1,0.41992,0.00021,19.53008]
[1777400028622,37.63,76095.71,0.1,0.41992,0.00021,19.53008]
[1777400028864,37.63,76095.71,0.1,0.41992,0.00021,19.53008]
[1777400028892,37.63,76095.71,0.1,0.41992,0.00021,19.53008]
[1777400028968,37.63,76095.71,0.1,0.41992,0.00021,19.53008]
[1777400029195,37.63,76095.71,0.1,0.41992,0.00021,19.53008]
[1777400029231,37.63,76095.71,0.1,0.41992,0.00021,19.53008]
[1777400028997,37.63,76107.24,0.1,0.42232,0.00021,19.5569]
[1777400029398,37.63,76107.24,0.1,0.42232,0.00021,19.5569]
[1777400029900,37.63,76107.24,0.1,0.42232,0.00021,19.5569]
[1777400030911,37.63,76107.24,0.1,0.42232,0.00021,19.5569]
[1777400031039,37.63,76113.12,0.1,0.42355,0.00021,19.5703]
[1777400031676,37.63,76113.12,0.1,0.42355,0.00021,19.5703]
[1777400031914,37.63,76113.12,0.1,0.42354,0.00021,19.57029]
[1777400037002,37.63,76113.75,0.1,0.42367,0.00021,19.57167]
[1777400039482,37.63,76113.56,0.1,0.42363,0.00021,19.57122]
[1777400039566,37.63,76113.56,0.1,0.42363,0.00021,19.57122]
[1777400039600,37.63,76113.56,0.1,0.42363,0.00021,19.57122]
[1777400039759,37.63,76113.56,0.1,0.42363,0.00021,19.57122]
[1777400039784,37.63,76113.56,0.1,0.42363,0.00021,19.57122]
[1777400039802,37.63,76113.56,0.1,0.42363,0.00021,19.57122]
[1777400040200,37.63,76117.16,0.1,0.42438,0.00021,19.57931]
[1777400040986,37.63,76130.0,0.1,0.42705,0.00021,19.60767]
[1777400042991,37.63,76130.1,0.1,0.42708,0.00021,19.60791]
[1777400044788,37.63,76130.73,0.1,0.42721,0.00021,19.60929]
[1777400044801,37.63,76130.73,0.1,0.42721,0.00021,19.60929]
[1777400045010,37.63,76131.01,0.1,0.42727,0.00021,19.60991]
[1777400050731,37.63,76131.2,0.1,0.42732,0.00021,19.61038]
[1777400056082,37.64,76129.31,0.1,0.42693,0.00021,19.60635]
[1777400061105,37.64,76129.65,0.1,0.42701,0.00021,19.60715]
[1777400063085,37.64,76129.08,0.1,0.42689,0.00021,19.60594]
[1777400063228,37.64,76129.08,0.1,0.42689,0.00021,19.60594]
[1777400063186,37.66,76122.17,0.1,0.42549,0.00021,19.59116]
[1777400065099,37.66,76122.17,0.1,0.4255,0.00021,19.59119]
[1777400065272,37.66,76122.17,0.1,0.4255,0.00021,19.59119]
[1777400066153,37.67,76122.33,0.1,0.42554,0.00021,19.5916]
[1777400067264,37.67,76122.33,0.1,0.42554,0.00021,19.5916]
[1777400071335,37.67,76117.87,0.1,0.42461,0.00021,19.57734]
[1777400076518,37.69,76117.66,0.1,0.4246,0.00021,19.57724]
[1777400082265,37.72,76117.67,0.1,0.42467,0.00021,19.57788]
[1777400087301,37.73,76117.91,0.1,0.42473,0.00021,19.57854]
[1777400091708,37.73,76115.87,0.1,0.42432,0.00021,19.57409]
[1777400093811,37.73,76107.48,0.1,0.42258,0.00021,19.55518]
[1777400099384,37.74,76109.82,0.1,0.42309,0.00021,19.56074]
[1777400104721,37.75,76112.87,0.1,0.42374,0.00021,19.56778]
[1777400108653,37.77,76121.57,0.1,0.42559,0.00021,19.58762]
[1777400113145,37.8,76118.32,0.1,0.42498,0.00021,19.58099]
[1777400113241,37.8,76119.25,0.1,0.42517,0.00021,19.58308]
[1777400117056,37.8,76118.14,0.1,0.42495,0.00021,19.58068]
[1777400117147,37.8,76118.14,0.1,0.42495,0.00021,19.58068]
[1777400117181,37.8,76118.14,0.1,0.42495,0.00021,19.58068]
[1777400117190,37.8,76118.14,0.1,0.42495,0.00021,19.58068]
[1777400117193,37.8,76118.14,0.1,0.42495,0.00021,19.58068]
[1777400117223,37.8,76114.54,0.1,0.42421,0.00021,19.57272]
[1777400122851,37.81,76114.88,0.1,0.42429,0.00021,19.57361]
[1777400124854,37.81,76114.94,0.1,0.42431,0.00021,19.57382]
[1777400124866,37.81,76114.94,0.1,0.42431,0.00021,19.57382]
[1777400124955,37.82,76118.24,0.1,0.42501,0.00021,19.58123]
[1777400131296,37.83,76118.13,0.1,0.42498,0.00021,19.57668]
[1777400136643,37.83,76117.28,0.1,0.42482,0.00021,19.57495]
[1777400140827,37.84,76118.42,0.1,0.42507,0.00021,19.57757]
[1777400141091,37.84,76118.42,0.1,0.42507,0.00021,19.57757]
[1777400141332,37.84,76118.65,0.1,0.42512,0.00021,19.57811]
[1777400143137,37.84,76132.54,0.1,0.42801,0.00021,19.60841]
[1777400148736,37.85,76133.32,0.1,0.42818,0.00021,19.61015]
[1777400150742,37.85,76140.6,0.1,0.4297,0.00021,19.6256]
[1777400155777,37.85,76142.38,0.1,0.43007,0.00021,19.62937]
[1777400160812,37.86,76133.01,0.1,0.42813,0.00021,19.60964]
[1777400165847,37.86,76134.9,0.1,0.42853,0.00021,19.61374]
[1777400170883,37.86,76136.87,0.1,0.42895,0.00021,19.61798]
[1777400172813,37.86,76136.97,0.1,0.42897,0.00021,19.6182]
[1777400173095,37.86,76136.97,0.1,0.42897,0.00021,19.6182]
[1777400173134,37.86,76136.97,0.1,0.42897,0.00021,19.6182]
[1777400173253,37.86,76136.97,0.1,0.42897,0.00021,19.6182]
[1777400173340,37.86,76136.97,0.1,0.42897,0.00021,19.6182]
[1777400173304,37.86,76140.26,0.1,0.42966,0.00021,19.62515]
[1777400173475,37.86,76140.26,0.1,0.42966,0.00021,19.62515]
[1777400173554,37.86,76140.26,0.1,0.42966,0.00021,19.62515]
[1777400174072,37.87,76155.75,0.1,0.43288,0.00021,19.65699]
[1777400174505,37.87,76155.75,0.1,0.43288,0.00021,19.65699]
[1777400174525,37.87,76155.75,0.1,0.43288,0.00021,19.65699]
[1777400174915,37.87,76155.75,0.1,0.43288,0.00021,19.65699]
[1777400176351,37.87,76155.75,0.1,0.43288,0.00021,19.65699]
[1777400176369,37.87,76155.75,0.1,0.43288,0.00021,19.65699]
[1777400175922,37.87,76155.24,0.1,0.43277,0.00021,19.65596]
[1777400176929,37.86,76153.23,0.1,0.43235,0.00021,19.65189]
[1777400182601,37.86,76151.47,0.1,0.43198,0.00021,19.64829]
[1777400187642,37.86,76154.26,0.1,0.43256,0.00021,19.65393]
[1777400188237,37.86,76158.8,0.1,0.4335,0.00021,19.66304]
[1777400188522,37.86,76158.8,0.1,0.4335,0.00021,19.66304]
[1777400189014,37.86,76158.8,0.1,0.4335,0.00021,19.66303]
[1777400194048,37.86,76157.32,0.1,0.43317,0.00021,19.65552]
[1777400199084,37.85,76154.25,0.1,0.43252,0.00021,19.64928]
[1777400201334,37.85,76153.62,0.1,0.43239,0.00021,19.64799]
[1777400201803,37.85,76154.3,0.1,0.43253,0.00021,19.64936]
[1777400202142,37.85,76148.84,0.1,0.43139,0.00021,19.63822]
[1777400202667,37.85,76148.84,0.1,0.43139,0.00021,19.63822]
[1777400207102,37.85,76144.46,0.1,0.43048,0.00021,19.62915]
[1777400207246,37.85,76144.46,0.1,0.43048,0.00021,19.62915]
[1777400207389,37.85,76147.91,0.1,0.4312,0.00021,19.63628]
[1777400207716,37.85,76147.91,0.1,0.4312,0.00021,19.63628]
[1777400207961,37.85,76147.91,0.1,0.4312,0.00021,19.63628]
[1777400208115,37.85,76147.91,0.1,0.4312,0.00021,19.63628]
[1777400208162,37.85,76159.74,0.1,0.43366,0.00021,19.66024]
[1777400208537,37.85,76159.74,0.1,0.43366,0.00021,19.66024]
[1777400208644,37.85,76159.74,0.1,0.43366,0.00021,19.66024]
[1777400209158,37.85,76159.74,0.1,0.43366,0.00021,19.66024]
[1777400210176,37.85,76159.74,0.1,0.43366,0.00021,19.66024]
[1777400210228,37.85,76159.74,0.1,0.43366,0.00021,19.66024]
[1777400210331,37.85,76161.61,0.1,0.43404,0.00021,19.66395]
[1777400210564,37.85,76161.61,0.1,0.43404,0.00021,19.66395]
[1777400210840,37.85,76161.61,0.1,0.43404,0.00021,19.66395]
[1777400211171,37.85,76161.61,0.1,0.43404,0.00021,19.66394]
[1777400215820,37.85,76160.64,0.1,0.43384,0.00021,19.66198]
[1777400223384,37.84,76155.1,0.1,0.43268,0.00021,19.6508]
[1777400225982,37.84,76157.64,0.1,0.4332,0.00021,19.65588]
[1777400226989,37.84,76157.38,0.1,0.43315,0.00021,19.65535]
[1777400227344,37.84,76157.38,0.1,0.43315,0.00021,19.65535]
[1777400227380,37.84,76157.38,0.1,0.43315,0.00021,19.65535]
[1777400227376,37.84,76160.78,0.1,0.43385,0.00021,19.66214]
[1777400228290,37.84,76160.78,0.1,0.43385,0.00021,19.66212]
[1777400229353,37.84,76160.78,0.1,0.43385,0.00021,19.66212]
[1777400229365,37.84,76160.78,0.1,0.43385,0.00021,19.66212]
[1777400229400,37.84,76165.43,0.1,0.43482,0.00021,19.67131]
[1777400230323,37.84,76165.43,0.1,0.43482,0.00021,19.67131]
[1777400230998,37.84,76165.73,0.1,0.43488,0.00021,19.6719]
[1777400236338,37.84,76167.71,0.1,0.43529,0.00021,19.67575]
[1777400236703,37.84,76168.55,0.1,0.43546,0.00021,19.67739]
[1777400237353,37.84,76168.55,0.1,0.43546,0.00021,19.67738]
[1777400238373,37.84,76159.8,0.1,0.43364,0.00021,19.66012]
[1777400239343,37.84,76159.8,0.1,0.43364,0.00021,19.66012]
[1777400239368,37.84,76159.8,0.1,0.43364,0.00021,19.66012]
[1777400239443,37.83,76158.3,0.1,0.43333,0.00021,19.65711]
[1777400241147,37.83,76158.3,0.1,0.43333,0.00021,19.6571]
[1777400241383,37.83,76157.64,0.1,0.43319,0.00021,19.65577]
[1777400246418,37.83,76158.93,0.1,0.43345,0.00021,19.65831]
[1777400251453,37.83,76158.42,0.1,0.43332,0.00021,19.65275]
[1777400252974,37.83,76158.89,0.1,0.43342,0.00021,19.65368]
[1777400253331,37.83,76158.89,0.1,0.43342,0.00021,19.65368]
[1777400255604,37.83,76162.06,0.1,0.43407,0.00021,19.65997]
[1777400262217,37.82,76160.59,0.1,0.43376,0.00021,19.65699]
[1777400265361,37.82,76161.32,0.1,0.43391,0.00021,19.65844]
[1777400270586,37.82,76158.68,0.1,0.43336,0.00021,19.65311]
[1777400274288,37.82,76159.02,0.1,0.43342,0.00021,19.65377]
[1777400277530,37.81,76154.62,0.1,0.4325,0.00021,19.64487]
[1777400282742,37.81,76151.53,0.1,0.43186,0.00021,19.63854]
[1777400287614,37.81,76153.42,0.1,0.43225,0.00021,19.64237]
[1777400293515,37.81,76152.32,0.1,0.43201,0.00021,19.64009]
[1777400301084,37.81,76157.41,0.1,0.43307,0.00021,19.65035]
[1777400301132,37.81,76157.41,0.1,0.43307,0.00021,19.65035]
[1777400301184,37.81,76157.41,0.1,0.43307,0.00021,19.65035]
[1777400301314,37.81,76157.41,0.1,0.43307,0.00021,19.65035]
[1777400301505,37.8,76153.72,0.1,0.4323,0.00021,19.64288]
[1777400302098,37.8,76153.72,0.1,0.4323,0.00021,19.64288]
[1777400302231,37.8,76153.72,0.1,0.4323,0.00021,19.64288]
[1777400302519,37.8,76153.72,0.1,0.4323,0.00021,19.64288]
[1777400302349,37.8,76174.51,0.1,0.43663,0.00021,19.68395]
[1777400303541,37.8,76174.51,0.1,0.43663,0.00021,19.68395]
[1777400303543,37.8,76174.51,0.1,0.43663,0.00021,19.68395]
[1777400304210,37.8,76174.51,0.1,0.43663,0.00021,19.68395]
[1777400304360,37.8,76174.51,0.1,0.43663,0.00021,19.68395]
[1777400304385,37.8,76174.51,0.1,0.43663,0.00021,19.68395]
[1777400304461,37.82,76169.49,0.1,0.43561,0.00021,19.6745]
[1777400305479,37.82,76169.49,0.1,0.43561,0.00021,19.6745]
[1777400305502,37.82,76169.49,0.1,0.43561,0.00021,19.6745]
[1777400305511,37.82,76167.72,0.1,0.43525,0.00021,19.67106]
[1777400306637,37.82,76167.72,0.1,0.43525,0.00021,19.67106]
[1777400306666,37.82,76167.72,0.1,0.43525,0.00021,19.67106]
[1777400306842,37.82,76166.7,0.1,0.43504,0.00021,19.66909]
[1777400307863,37.82,76166.7,0.1,0.43504,0.00021,19.66909]
[1777400307875,37.82,76166.7,0.1,0.43504,0.00021,19.66909]
[1777400307909,37.82,76166.46,0.1,0.43499,0.00021,19.66864]
[1777400310333,37.83,76171.76,0.1,0.4361,0.00021,19.67904]
[1777400315904,37.83,76171.01,0.1,0.43594,0.00021,19.6732]
[1777400321084,37.83,76171.43,0.1,0.43603,0.00021,19.674]
[1777400327184,37.83,76172.12,0.1,0.43617,0.00021,19.67532]
[1777400330004,37.83,76179.49,0.1,0.43771,0.00021,19.68941]
[1777400335049,37.84,76176.7,0.1,0.43713,0.00021,19.68413]
[1777400340086,37.84,76174.35,0.1,0.43664,0.00021,19.67964]
[1777400345120,37.83,76173.64,0.1,0.43649,0.00021,19.67826]
[1777400348264,37.83,76179.9,0.1,0.43779,0.00021,19.69019]
[1777400351190,37.83,76181.72,0.1,0.43817,0.00021,19.69362]
[1777400351229,37.83,76181.72,0.1,0.43817,0.00021,19.69362]
[1777400351266,37.83,76180.94,0.1,0.43801,0.00021,19.69216]
[1777400356752,37.84,76183.91,0.1,0.43863,0.00021,19.69777]
[1777400362239,37.84,76182.89,0.1,0.43843,0.00021,19.69591]
[1777400367274,37.84,76181.61,0.1,0.43817,0.00021,19.69355]
[1777400373295,37.85,76180.92,0.1,0.43801,0.00021,19.68781]
[1777400376338,37.86,76175.42,0.1,0.43689,0.00021,19.67757]
[1777400381373,37.86,76175.08,0.1,0.43682,0.00021,19.67693]
[1777400386407,37.86,76176.42,0.1,0.43711,0.00021,19.67955]
[1777400392299,37.87,76179.37,0.1,0.43773,0.00021,19.68525]
[1777400397483,37.87,76177.59,0.1,0.43737,0.00021,19.68192]
[1777400402519,37.87,76177.78,0.1,0.43741,0.00021,19.6823]
[1777400406601,37.88,76187.09,0.1,0.43935,0.00021,19.69975]
[1777400409177,37.88,76187.06,0.1,0.43935,0.00021,19.69973]
[1777400409277,37.88,76187.06,0.1,0.43935,0.00021,19.69973]
[1777400409569,37.88,76187.7,0.1,0.43949,0.00021,19.70093]
[1777400410957,37.88,76188.47,0.1,0.43965,0.00021,19.70235]
[1777400411242,37.88,76188.47,0.1,0.43965,0.00021,19.70235]
[1777400411263,37.88,76188.47,0.1,0.43965,0.00021,19.70235]
[1777400411582,37.88,76190.41,0.1,0.44005,0.00021,19.70591]
[1777400416617,37.88,76190.4,0.1,0.44005,0.00021,19.70591]
[1777400419849,37.88,76192.09,0.1,0.44041,0.00021,19.70902]
[1777400421063,37.89,76192.09,0.1,0.44041,0.00021,19.70906]
[1777400421066,37.89,76192.09,0.1,0.44041,0.00021,19.70906]
[1777400421076,37.89,76192.09,0.1,0.44041,0.00021,19.70906]
[1777400423080,37.89,76188.9,0.1,0.43975,0.00021,19.70325]
[1777400423087,37.89,76188.9,0.1,0.43975,0.00021,19.70325]
[1777400423094,37.89,76188.9,0.1,0.43975,0.00021,19.70325]
[1777400423440,37.89,76188.9,0.1,0.43975,0.00021,19.70325]
[1777400423497,37.89,76188.9,0.1,0.43975,0.00021,19.70325]
[1777400423670,37.89,76186.19,0.1,0.43919,0.00021,19.69826]
[1777400424750,37.89,76183.81,0.1,0.43869,0.00021,19.69385]
[1777400424764,37.89,76183.81,0.1,0.43869,0.00021,19.69385]
[1777400425680,37.89,76177.53,0.1,0.43739,0.00021,19.68204]
[1777400430716,37.88,76173.16,0.1,0.43646,0.00021,19.67353]
[1777400435751,37.86,76174.31,0.1,0.43665,0.00021,19.671]
[1777400437815,37.86,76173.35,0.1,0.43644,0.00021,19.66912]
[1777400437853,37.86,76173.35,0.1,0.43644,0.00021,19.66912]
[1777400443481,37.86,76173.73,0.1,0.43652,0.00021,19.66981]
[1777400446847,37.86,76173.56,0.1,0.43648,0.00021,19.66947]
[1777400446872,37.86,76173.56,0.1,0.43648,0.00021,19.66947]
[1777400453553,37.85,76173.29,0.1,0.43642,0.00021,19.66889]
[1777400458914,37.85,76173.82,0.1,0.43652,0.00021,19.66987]
[1777400463950,37.85,76174.66,0.1,0.43669,0.00021,19.67145]
[1777400469211,37.85,76175.94,0.1,0.43696,0.00021,19.67387]
[1777400475027,37.84,76181.64,0.1,0.43814,0.00021,19.68466]
[1777400480061,37.84,76180.03,0.1,0.43781,0.00021,19.68163]
[1777400486103,37.84,76178.7,0.1,0.43753,0.00021,19.67912]
[1777400491138,37.84,76175.81,0.1,0.43691,0.00021,19.66913]
[1777400496176,37.84,76177.94,0.1,0.43736,0.00021,19.67319]
[1777400498190,37.84,76169.28,0.1,0.43555,0.00021,19.65654]
[1777400500548,37.86,76157.7,0.1,0.43317,0.00021,19.6339]
[1777400501100,37.86,76157.7,0.1,0.43317,0.00021,19.6339]
[1777400501114,37.86,76157.7,0.1,0.43317,0.00021,19.6339]
[1777400501791,37.86,76154.11,0.1,0.43242,0.00021,19.62663]
[1777400501995,37.86,76154.11,0.1,0.43242,0.00021,19.62663]
[1777400502019,37.86,76154.11,0.1,0.43242,0.00021,19.62663]
[1777400502218,37.86,76154.11,0.1,0.43242,0.00021,19.62663]
[1777400507612,37.85,76153.28,0.1,0.43223,0.00021,19.62482]
[1777400507716,37.86,76158.3,0.1,0.4333,0.00021,19.63515]
[1777400512826,37.87,76159.05,0.1,0.43347,0.00021,19.63674]
[1777400512899,37.87,76159.05,0.1,0.43347,0.00021,19.63674]
[1777400513634,37.87,76159.05,0.1,0.43347,0.00021,19.63674]
[1777400513712,37.87,76159.05,0.1,0.43347,0.00021,19.63674]
[1777400513789,37.87,76159.05,0.1,0.43347,0.00021,19.63674]
[1777400513708,37.88,76161.62,0.1,0.43403,0.00021,19.64209]
[1777400514026,37.88,76161.62,0.1,0.43403,0.00021,19.64209]
[1777400514098,37.88,76161.62,0.1,0.43403,0.00021,19.64209]
[1777400514726,37.88,76183.15,0.1,0.43851,0.00021,19.68358]
[1777400516218,37.88,76183.15,0.1,0.43851,0.00021,19.68358]
[1777400516590,37.88,76183.15,0.1,0.43851,0.00021,19.68358]
[1777400516599,37.88,76183.15,0.1,0.43851,0.00021,19.68358]
[1777400516633,37.88,76185.93,0.1,0.4391,0.00021,19.68877]
[1777400516839,37.88,76185.93,0.1,0.4391,0.00021,19.68877]
[1777400516852,37.88,76185.93,0.1,0.4391,0.00021,19.68877]
[1777400517324,37.88,76185.93,0.1,0.4391,0.00021,19.68877]
[1777400518294,37.88,76185.93,0.1,0.4391,0.00021,19.68877]
[1777400518801,37.89,76186.67,0.1,0.43925,0.00021,19.69015]
[1777400522257,37.89,76186.59,0.1,0.43924,0.00021,19.69001]
[1777400522358,37.89,76185.08,0.1,0.43892,0.00021,19.68722]
[1777400527393,37.89,76185.92,0.1,0.4391,0.00021,19.6888]
[1777400532428,37.89,76184.58,0.1,0.43883,0.00021,19.68636]
[1777400537464,37.9,76185.06,0.1,0.43894,0.00021,19.68732]
[1777400542498,37.9,76182.44,0.1,0.4384,0.00021,19.68249]
[1777400547534,37.9,76182.89,0.1,0.4385,0.00021,19.68338]
[1777400551619,37.9,76182.63,0.1,0.43845,0.00021,19.68292]
[1777400551634,37.9,76182.63,0.1,0.43845,0.00021,19.68292]
[1777400551719,37.91,76181.47,0.1,0.43819,0.00021,19.67629]
[1777400553147,37.91,76181.47,0.1,0.43821,0.00021,19.6764]
[1777400553171,37.91,76181.47,0.1,0.43821,0.00021,19.6764]
[1777400554151,37.92,76178.54,0.1,0.43761,0.00021,19.67099]
[1777400554164,37.92,76178.54,0.1,0.43761,0.00021,19.67099]
[1777400554177,37.92,76178.54,0.1,0.43761,0.00021,19.67099]
[1777400554583,37.93,76179.33,0.1,0.43778,0.00021,19.67256]
[1777400559619,37.95,76180.0,0.1,0.43796,0.00021,19.6741]
[1777400560733,37.95,76180.0,0.1,0.43796,0.00021,19.6741]
[1777400560766,37.95,76180.0,0.1,0.43796,0.00021,19.6741]
[1777400560835,37.95,76180.1,0.1,0.43798,0.00021,19.67429]
[1777400562736,37.95,76180.1,0.1,0.43798,0.00021,19.6743]
[1777400562848,37.95,76177.12,0.1,0.43736,0.00021,19.66869]
[1777400566540,37.95,76177.13,0.1,0.43737,0.00021,19.66872]
[1777400566666,37.95,76177.13,0.1,0.43737,0.00021,19.66873]
[1777400571700,37.95,76170.39,0.1,0.43598,0.00021,19.65592]
[1777400576735,37.95,76173.19,0.1,0.43656,0.00021,19.6613]
[1777400581771,37.95,76172.67,0.1,0.43645,0.00021,19.66029]
[1777400586377,37.95,76173.08,0.1,0.43653,0.00021,19.66106]
[1777400586461,37.95,76173.08,0.1,0.43653,0.00021,19.66106]
[1777400586514,37.95,76173.08,0.1,0.43653,0.00021,19.66106]
[1777400586852,37.95,76181.95,0.1,0.43838,0.00021,19.67784]
[1777400586915,37.95,76181.95,0.1,0.43838,0.00021,19.67784]
[1777400587277,37.95,76181.95,0.1,0.43838,0.00021,19.67784]
[1777400587386,37.95,76181.95,0.1,0.43838,0.00021,19.67784]
[1777400587418,37.95,76181.95,0.1,0.43838,0.00021,19.67784]
[1777400587582,37.95,76181.95,0.1,0.43838,0.00021,19.67784]
[1777400587680,37.95,76181.95,0.1,0.43838,0.00021,19.67784]
[1777400587856,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400587907,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400587924,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400588056,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400588092,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400588127,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400588159,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400588189,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400588201,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400588249,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400588314,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400588396,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400588714,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400588823,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400588971,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400589499,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400589683,37.95,76187.2,0.1,0.43947,0.00021,19.68758]
[1777400589830,37.95,76200.42,0.1,0.44223,0.00021,19.71148]
[1777400589944,37.95,76200.42,0.1,0.44223,0.00021,19.71148]
[1777400590048,37.95,76200.42,0.1,0.44223,0.00021,19.71148]
[1777400590114,37.95,76200.42,0.1,0.44223,0.00021,19.71148]
[1777400590334,37.95,76200.42,0.1,0.44223,0.00021,19.71148]
[1777400590416,37.95,76200.42,0.1,0.44223,0.00021,19.71148]
[1777400590444,37.95,76200.42,0.1,0.44223,0.00021,19.71148]
[1777400590542,37.95,76200.42,0.1,0.44223,0.00021,19.71148]
[1777400590603,37.95,76200.42,0.1,0.44223,0.00021,19.71148]
[1777400590634,37.95,76200.42,0.1,0.44223,0.00021,19.71148]
[1777400590690,37.95,76200.42,0.1,0.44223,0.00021,19.71148]
[1777400590717,37.95,76200.42,0.1,0.44223,0.00021,19.71148]
[1777400590871,37.95,76200.42,0.1,0.44223,0.00021,19.71148]
[1777400590838,37.95,76195.41,0.1,0.44118,0.00021,19.70255]
[1777400590915,37.95,76195.41,0.1,0.44118,0.00021,19.70255]
[1777400591058,37.95,76195.41,0.1,0.44118,0.00021,19.70255]
[1777400591612,37.95,76195.41,0.1,0.44118,0.00021,19.70255]
[1777400591866,37.95,76188.8,0.1,0.43981,0.00021,19.69056]
[1777400592872,37.96,76197.76,0.1,0.44167,0.00021,19.70677]
[1777400593873,37.96,76200.89,0.1,0.44233,0.00021,19.71236]
[1777400594880,37.96,76195.83,0.1,0.44128,0.00021,19.70334]
[1777400595400,37.96,76195.83,0.1,0.44128,0.00021,19.70334]
[1777400595887,37.96,76196.14,0.1,0.44134,0.00021,19.70391]
[1777400600922,37.96,76195.36,0.1,0.44119,0.00021,19.70258]
[1777400602105,37.96,76195.36,0.1,0.44119,0.00021,19.70258]
[1777400602127,37.96,76195.36,0.1,0.44119,0.00021,19.70258]
[1777400602358,37.96,76193.01,0.1,0.4407,0.00021,19.69836]
[1777400603527,37.96,76193.01,0.1,0.4407,0.00021,19.69836]
[1777400603560,37.96,76193.01,0.1,0.4407,0.00021,19.69836]
[1777400605378,37.97,76187.84,0.1,0.43963,0.00021,19.68897]
[1777400605408,37.97,76187.84,0.1,0.43963,0.00021,19.68897]
[1777400605441,37.97,76187.84,0.1,0.43963,0.00021,19.68897]
[1777400605447,37.97,76187.84,0.1,0.43963,0.00021,19.68897]
[1777400605655,37.97,76191.36,0.1,0.44037,0.00021,19.69543]
[1777400608859,37.97,76198.87,0.1,0.44194,0.00021,19.70899]
[1777400609365,37.97,76198.87,0.1,0.44194,0.00021,19.70899]
[1777400609473,37.97,76198.87,0.1,0.44194,0.00021,19.70899]
[1777400609816,37.97,76198.87,0.1,0.44194,0.00021,19.70899]
[1777400609808,37.97,76211.45,0.1,0.44456,0.00021,19.73092]
[1777400610002,37.97,76211.45,0.1,0.44456,0.00021,19.73092]
[1777400610098,37.97,76211.45,0.1,0.44456,0.00021,19.73092]
[1777400610300,37.97,76211.45,0.1,0.44456,0.00021,19.73092]
[1777400610404,37.97,76211.45,0.1,0.44456,0.00021,19.73092]
[1777400610807,37.98,76220.63,0.1,0.44649,0.00021,19.7465]
[1777400613468,37.99,76219.78,0.1,0.44631,0.00021,19.74073]
[1777400613489,37.99,76219.78,0.1,0.44631,0.00021,19.74073]
[1777400613494,37.99,76219.78,0.1,0.44631,0.00021,19.74073]
[1777400613681,37.99,76217.18,0.1,0.44577,0.00021,19.73639]
[1777400619055,38.0,76215.93,0.1,0.44553,0.00021,19.73438]
[1777400624533,38.01,76214.8,0.1,0.44529,0.00021,19.73251]
[1777400630132,38.01,76217.1,0.1,0.44578,0.00021,19.73643]
[1777400635168,38.01,76216.29,0.1,0.44562,0.00021,19.7351]
[1777400640664,38.02,76216.28,0.1,0.44563,0.00021,19.7352]
[1777400642417,38.02,76215.82,0.1,0.44554,0.00021,19.73445]
[1777400642433,38.02,76215.82,0.1,0.44554,0.00021,19.73445]
[1777400642435,38.02,76215.82,0.1,0.44554,0.00021,19.73445]
[1777400642518,38.02,76216.51,0.1,0.44568,0.00021,19.73561]
[1777400648259,38.03,76216.05,0.1,0.4456,0.00021,19.73492]
[1777400653296,38.03,76214.65,0.1,0.44531,0.00021,19.73259]
[1777400658331,38.04,76221.08,0.1,0.44665,0.00021,19.74336]
[1777400663366,38.04,76218.53,0.1,0.44613,0.00021,19.73917]
[1777400668401,38.04,76218.46,0.1,0.44612,0.00021,19.73907]
[1777400673750,38.04,76218.15,0.1,0.44604,0.00021,19.7341]
[1777400681492,38.05,76217.0,0.1,0.44581,0.00021,19.73221]
[1777400686751,38.05,76217.27,0.1,0.44587,0.00021,19.73268]
[1777400690555,38.05,76209.7,0.1,0.44429,0.00021,19.71988]
[1777400695589,38.05,76210.35,0.1,0.44444,0.00021,19.72103]
[1777400698482,38.05,76210.4,0.1,0.44445,0.00021,19.72114]
[1777400698694,38.05,76210.4,0.1,0.44445,0.00021,19.72114]
[1777400698965,38.06,76225.52,0.1,0.4476,0.00021,19.74641]
[1777400700991,38.06,76231.93,0.1,0.44894,0.00021,19.75675]
[1777400703648,38.06,76236.41,0.1,0.44988,0.00021,19.76387]
[1777400706668,38.07,76241.61,0.1,0.45097,0.00021,19.772]
[1777400708884,38.07,76242.78,0.1,0.45121,0.00021,19.77379]
[1777400710947,38.07,76240.44,0.1,0.45072,0.00021,19.7702]
[1777400711602,38.07,76241.02,0.1,0.45085,0.00021,19.77111]
[1777400714068,38.07,76241.24,0.1,0.45089,0.00021,19.77145]
[1777400714318,38.07,76241.24,0.1,0.45089,0.00021,19.77145]
[1777400714725,38.07,76240.37,0.1,0.45071,0.00021,19.7701]
[1777400715731,38.07,76246.3,0.1,0.45194,0.00021,19.77918]
[1777400718752,38.07,76238.8,0.1,0.45038,0.00021,19.76767]
[1777400719677,38.07,76238.8,0.1,0.45038,0.00021,19.76767]
[1777400719690,38.07,76238.8,0.1,0.45038,0.00021,19.76767]
[1777400719788,38.07,76236.41,0.1,0.44989,0.00021,19.76393]
[1777400724922,38.07,76236.94,0.1,0.44999,0.00021,19.76475]
[1777400725927,38.07,76230.71,0.1,0.44869,0.00021,19.75488]
[1777400729829,38.07,76224.43,0.1,0.44739,0.00021,19.74472]
[1777400730693,38.07,76224.43,0.1,0.44739,0.00021,19.74472]
[1777400730718,38.07,76224.43,0.1,0.44739,0.00021,19.74472]
[1777400730835,38.07,76219.52,0.1,0.44636,0.00021,19.73663]
[1777400731150,38.07,76219.52,0.1,0.44636,0.00021,19.73663]
[1777400731843,38.07,76219.09,0.1,0.44626,0.00021,19.73145]
[1777400732868,38.07,76219.09,0.1,0.44626,0.00021,19.73145]
[1777400732969,38.07,76218.95,0.1,0.44623,0.00021,19.73122]
[1777400738892,38.07,76210.64,0.1,0.44451,0.00021,19.71723]
[1777400743933,38.07,76208.19,0.1,0.444,0.00021,19.71306]
[1777400747632,38.07,76206.67,0.1,0.44369,0.00021,19.71046]
[1777400747661,38.07,76206.67,0.1,0.44369,0.00021,19.71046]
[1777400747970,38.07,76206.7,0.1,0.44369,0.00021,19.71051]
[1777400752995,38.07,76207.22,0.1,0.44381,0.00021,19.71145]
[1777400754182,38.07,76207.31,0.1,0.44383,0.00021,19.71161]
[1777400756991,38.08,76207.38,0.1,0.44384,0.00021,19.71174]
[1777400758520,38.08,76207.04,0.1,0.44377,0.00021,19.71117]
[1777400764073,38.08,76205.86,0.1,0.44353,0.00021,19.70916]
[1777400769189,38.08,76208.9,0.1,0.44417,0.00021,19.71443]
[1777400769617,38.08,76208.9,0.1,0.44417,0.00021,19.71443]
[1777400770875,38.08,76199.63,0.1,0.44225,0.00021,19.69832]
[1777400771802,38.08,76199.63,0.1,0.44225,0.00021,19.69832]
[1777400777626,38.09,76198.49,0.1,0.44202,0.00021,19.69637]
[1777400782199,38.09,76204.78,0.1,0.44333,0.00021,19.70747]
[1777400787872,38.1,76204.98,0.1,0.44338,0.00021,19.70785]
[1777400789081,38.1,76207.36,0.1,0.44388,0.00021,19.71198]
[1777400795736,38.1,76210.74,0.1,0.44457,0.00021,19.71333]
[1777400797899,38.1,76216.98,0.1,0.44587,0.00021,19.72388]
[1777400803300,38.1,76214.22,0.1,0.4453,0.00021,19.71926]
[1777400803505,38.1,76207.76,0.1,0.44396,0.00021,19.70827]
[1777400804464,38.1,76207.76,0.1,0.44396,0.00021,19.70827]
[1777400807768,38.11,76205.33,0.1,0.44345,0.00021,19.70409]
[1777400807789,38.11,76205.17,0.1,0.44342,0.00021,19.70383]
[1777400811988,38.11,76201.23,0.1,0.44261,0.00021,19.69696]
[1777400812083,38.11,76201.27,0.1,0.44261,0.00021,19.69703]
[1777400817444,38.11,76201.19,0.1,0.4426,0.00021,19.6969]
[1777400818246,38.11,76201.19,0.1,0.4426,0.00021,19.6969]
[1777400818279,38.11,76201.19,0.1,0.4426,0.00021,19.6969]
[1777400818342,38.11,76201.14,0.1,0.44259,0.00021,19.69681]
[1777400823486,38.11,76200.8,0.1,0.44253,0.00021,19.69627]
[1777400825089,38.11,76200.8,0.1,0.44253,0.00021,19.69627]
[1777400825101,38.11,76200.8,0.1,0.44253,0.00021,19.69627]
[1777400825499,38.11,76201.87,0.1,0.44275,0.00021,19.69818]
[1777400827760,38.12,76202.13,0.1,0.44281,0.00021,19.69864]
[1777400827862,38.12,76203.14,0.1,0.44302,0.00021,19.70043]
[1777400828703,38.12,76203.14,0.1,0.44302,0.00021,19.70043]
[1777400830202,38.12,76208.2,0.1,0.44407,0.00021,19.70921]
[1777400835840,38.12,76208.74,0.1,0.44419,0.00021,19.71017]
[1777400841611,38.13,76210.93,0.1,0.44466,0.00021,19.71398]
[1777400846651,38.13,76214.59,0.1,0.44542,0.00021,19.7202]
[1777400848343,38.13,76214.79,0.1,0.44546,0.00021,19.72055]
[1777400848366,38.13,76214.79,0.1,0.44546,0.00021,19.72055]
[1777400848662,38.13,76214.79,0.1,0.44546,0.00021,19.72055]
[1777400849669,38.13,76220.03,0.1,0.44655,0.00021,19.72928]
[1777400853752,38.13,76226.89,0.1,0.44797,0.00021,19.73603]
[1777400857848,38.13,76219.32,0.1,0.44639,0.00021,19.72365]
[1777400864074,38.14,76215.03,0.1,0.4455,0.00021,19.71651]
[1777400869810,38.14,76211.14,0.1,0.4447,0.00021,19.70997]
[1777400874888,38.14,76210.91,0.1,0.44466,0.00021,19.70961]
[1777400874989,38.14,76204.64,0.1,0.44336,0.00021,19.69885]
[1777400880889,38.15,76200.53,0.1,0.44252,0.00021,19.69178]
[1777400881895,38.15,76189.98,0.1,0.44033,0.00021,19.673]
[1777400883554,38.15,76186.39,0.1,0.43959,0.00021,19.66647]
[1777400883566,38.15,76186.39,0.1,0.43959,0.00021,19.66647]
[1777400883908,38.15,76188.35,0.1,0.44,0.00021,19.67006]
[1777400889844,38.15,76189.23,0.1,0.44018,0.00021,19.67169]
[1777400891012,38.16,76182.85,0.1,0.43886,0.00021,19.66003]
[1777400896757,38.16,76183.28,0.1,0.43896,0.00021,19.66083]
[1777400901832,38.16,76183.34,0.1,0.43897,0.00021,19.66094]
[1777400907070,38.16,76184.08,0.1,0.43912,0.00021,19.66229]
[1777400912104,38.16,76184.19,0.1,0.43913,0.00021,19.658]
[1777400917139,38.15,76183.89,0.1,0.43906,0.00021,19.65744]
[1777400921474,38.15,76182.17,0.1,0.4387,0.00021,19.65424]
[1777400921515,38.15,76182.17,0.1,0.4387,0.00021,19.65424]
[1777400922173,38.15,76181.4,0.1,0.43854,0.00021,19.65281]
[1777400923160,38.15,76181.4,0.1,0.43854,0.00021,19.65281]
[1777400923165,38.15,76181.4,0.1,0.43854,0.00021,19.65281]
[1777400923181,38.15,76180.56,0.1,0.43837,0.00021,19.65124]
[1777400928216,38.15,76182.54,0.1,0.43877,0.00021,19.65488]
[1777400931521,38.15,76183.79,0.1,0.43903,0.00021,19.65717]
[1777400939293,38.15,76187.29,0.1,0.43975,0.00021,19.66357]
[1777400944328,38.15,76187.75,0.1,0.43985,0.00021,19.66441]
[1777400949363,38.15,76189.16,0.1,0.44014,0.00021,19.66698]
[1777400954398,38.15,76189.8,0.1,0.44028,0.00021,19.66815]
[1777400959433,38.15,76189.52,0.1,0.44022,0.00021,19.66765]
[1777400964887,38.15,76190.34,0.1,0.44039,0.00021,19.66913]
[1777400969664,38.15,76188.69,0.1,0.44005,0.00021,19.66615]
[1777400971685,38.15,76188.98,0.1,0.44011,0.00021,19.66668]
[1777400973710,38.15,76190.19,0.1,0.44034,0.00021,19.66439]
[1777400979782,38.15,76189.93,0.1,0.44029,0.00021,19.66393]
[1777400985614,38.15,76189.36,0.1,0.44017,0.00021,19.66291]
[1777400987137,38.15,76189.36,0.1,0.44017,0.00021,19.66291]
[1777400987157,38.15,76189.36,0.1,0.44017,0.00021,19.66291]
[1777400987181,38.15,76189.55,0.1,0.44021,0.00021,19.66325]
[1777400987342,38.15,76189.55,0.1,0.44021,0.00021,19.66325]
[1777400987401,38.15,76189.55,0.1,0.44021,0.00021,19.66325]
[1777400988065,38.15,76189.55,0.1,0.44021,0.00021,19.66325]
[1777400988113,38.15,76189.55,0.1,0.44021,0.00021,19.66325]
[1777400988244,38.15,76198.5,0.1,0.44207,0.00021,19.67927]
[1777400989041,38.15,76204.64,0.1,0.44335,0.00021,19.69003]
[1777400989914,38.15,76204.64,0.1,0.44335,0.00021,19.69003]
[1777400989920,38.15,76204.64,0.1,0.44335,0.00021,19.69003]
[1777400989951,38.15,76204.64,0.1,0.44335,0.00021,19.69003]
[1777400990301,38.15,76202.24,0.1,0.44285,0.00021,19.68586]
[1777400991967,38.15,76202.24,0.1,0.44285,0.00021,19.68587]
[1777400992203,38.16,76200.96,0.1,0.44259,0.00021,19.68365]
[1777400993224,38.16,76200.96,0.1,0.44259,0.00021,19.68365]
[1777400993234,38.16,76200.96,0.1,0.44259,0.00021,19.68365]
[1777400993241,38.16,76200.96,0.1,0.44259,0.00021,19.68365]
[1777400993326,38.16,76200.72,0.1,0.44254,0.00021,19.68325]
[1777400998770,38.16,76198.77,0.1,0.44214,0.00021,19.67988]
[1777401003863,38.17,76198.05,0.1,0.442,0.00021,19.67868]
[1777401009847,38.17,76196.69,0.1,0.44174,0.00021,19.67636]
[1777401014882,38.18,76200.04,0.1,0.44244,0.00021,19.68232]
[1777401018861,38.18,76204.37,0.1,0.44334,0.00021,19.68988]
[1777401018874,38.18,76204.37,0.1,0.44334,0.00021,19.68988]
[1777401020245,38.18,76205.58,0.1,0.44359,0.00021,19.69197]
[1777401020335,38.18,76206.25,0.1,0.44372,0.00021,19.69312]
[1777401025960,38.18,76204.97,0.1,0.44346,0.00021,19.69091]
[1777401030996,38.18,76203.78,0.1,0.44321,0.00021,19.68886]
[1777401033009,38.18,76208.72,0.1,0.44423,0.00021,19.69292]
[1777401038044,38.18,76208.29,0.1,0.44414,0.00021,19.69219]
[1777401040057,38.18,76203.53,0.1,0.44315,0.00021,19.684]
[1777401040679,38.18,76203.53,0.1,0.44315,0.00021,19.684]
[1777401040688,38.18,76203.53,0.1,0.44315,0.00021,19.684]
[1777401041065,38.18,76204.82,0.1,0.44343,0.00021,19.68625]
[1777401046100,38.19,76202.57,0.1,0.44297,0.00021,19.68245]
[1777401051106,38.2,76203.71,0.1,0.44322,0.00021,19.68452]
[1777401056704,38.21,76201.1,0.1,0.44269,0.00021,19.68007]
[1777401059941,38.22,76196.54,0.1,0.44176,0.00021,19.67216]
[1777401066804,38.22,76196.6,0.1,0.44178,0.00021,19.67228]
[1777401070992,38.22,76191.74,0.1,0.44077,0.00021,19.66363]
[1777401074296,38.22,76180.43,0.1,0.43844,0.00021,19.64303]
[1777401076310,38.22,76175.53,0.1,0.43743,0.00021,19.63389]
[1777401076884,38.22,76175.53,0.1,0.43743,0.00021,19.63389]
[1777401077328,38.22,76175.79,0.1,0.43748,0.00021,19.63438]
[1777401078748,38.22,76176.6,0.1,0.43765,0.00021,19.6359]
[1777401078761,38.22,76176.6,0.1,0.43765,0.00021,19.6359]
[1777401079333,38.22,76176.84,0.1,0.4377,0.00021,19.63636]
[1777401084367,38.22,76176.16,0.1,0.43756,0.00021,19.63509]
[1777401088883,38.22,76177.33,0.1,0.4378,0.00021,19.63728]
[1777401088909,38.22,76177.33,0.1,0.4378,0.00021,19.63728]
[1777401089403,38.22,76177.54,0.1,0.43785,0.00021,19.63768]
[1777401090953,38.22,76179.72,0.1,0.4383,0.00021,19.64174]
[1777401090964,38.22,76179.72,0.1,0.4383,0.00021,19.64174]
[1777401091416,38.22,76182.23,0.1,0.4388,0.00021,19.64191]
[1777401096451,38.23,76182.95,0.1,0.43895,0.00021,19.64327]
[1777401101486,38.23,76183.43,0.1,0.43906,0.00021,19.64418]
[1777401106648,38.23,76180.02,0.1,0.43835,0.00021,19.6379]
[1777401112788,38.23,76178.11,0.1,0.43796,0.00021,19.63436]
[1777401112816,38.23,76178.11,0.1,0.43796,0.00021,19.63436]
[1777401113287,38.23,76178.11,0.1,0.43796,0.00021,19.63436]
[1777401113332,38.23,76178.53,0.1,0.43805,0.00021,19.63515]
[1777401114534,38.23,76177.77,0.1,0.43789,0.00021,19.63373]
[1777401114907,38.23,76177.77,0.1,0.43789,0.00021,19.63373]
[1777401119075,38.23,76177.58,0.1,0.43785,0.00021,19.63336]
[1777401119096,38.23,76177.58,0.1,0.43785,0.00021,19.63336]
[1777401119117,38.23,76177.58,0.1,0.43785,0.00021,19.63336]
[1777401119176,38.23,76178.04,0.1,0.43795,0.00021,19.63422]
[1777401121424,38.23,76184.85,0.1,0.43935,0.00021,19.64682]
[1777401121508,38.23,76184.85,0.1,0.43935,0.00021,19.64682]
[1777401121526,38.23,76184.85,0.1,0.43935,0.00021,19.64682]
[1777401121943,38.23,76184.82,0.1,0.43935,0.00021,19.64676]
[1777401127450,38.23,76186.03,0.1,0.4396,0.00021,19.64899]
[1777401132704,38.23,76185.91,0.1,0.43958,0.00021,19.64878]
[1777401137484,38.23,76185.56,0.1,0.43951,0.00021,19.64815]
[1777401137570,38.23,76185.56,0.1,0.43951,0.00021,19.64815]
[1777401137582,38.23,76185.56,0.1,0.43951,0.00021,19.64815]
[1777401138397,38.23,76183.75,0.1,0.43913,0.00021,19.64483]
[1777401138486,38.23,76183.75,0.1,0.43913,0.00021,19.64483]
[1777401138533,38.23,76183.75,0.1,0.43913,0.00021,19.64483]
[1777401139038,38.23,76183.49,0.1,0.43908,0.00021,19.64435]
[1777401139600,38.23,76183.49,0.1,0.43908,0.00021,19.64435]
[1777401139752,38.23,76183.49,0.1,0.43908,0.00021,19.64435]
[1777401145331,38.23,76181.46,0.1,0.43865,0.00021,19.64059]
[1777401146538,38.23,76180.5,0.1,0.43845,0.00021,19.63879]
[1777401147709,38.23,76177.61,0.1,0.43786,0.00021,19.63341]
[1777401153851,38.23,76177.69,0.1,0.43785,0.00021,19.629]
[1777401158427,38.22,76178.25,0.1,0.43796,0.00021,19.63003]
[1777401158435,38.22,76178.09,0.1,0.43792,0.00021,19.62969]
[1777401161156,38.22,76168.1,0.1,0.43586,0.00021,19.61076]
[1777401166944,38.23,76162.12,0.1,0.43463,0.00021,19.59926]
[1777401172029,38.23,76164.17,0.1,0.43506,0.00021,19.60331]
[1777401172401,38.23,76170.45,0.1,0.43636,0.00021,19.61542]
[1777401173482,38.23,76176.05,0.1,0.43752,0.00021,19.62605]
[1777401174093,38.23,76176.05,0.1,0.43752,0.00021,19.62605]
[1777401174100,38.23,76176.05,0.1,0.43752,0.00021,19.62605]
[1777401174105,38.23,76176.05,0.1,0.43752,0.00021,19.62605]
[1777401176088,38.24,76176.32,0.1,0.43758,0.00021,19.62658]
[1777401176147,38.24,76176.69,0.1,0.43766,0.00021,19.62729]
[1777401182053,38.24,76176.52,0.1,0.43763,0.00021,19.62698]
[1777401187956,38.24,76175.89,0.1,0.43749,0.00021,19.62578]
[1777401188580,38.24,76176.11,0.1,0.43754,0.00021,19.62617]
[1777401189102,38.23,76176.15,0.1,0.43755,0.00021,19.62624]
[1777401190036,38.23,76176.15,0.1,0.43755,0.00021,19.62624]
[1777401190045,38.23,76176.15,0.1,0.43755,0.00021,19.62624]
[1777401190137,38.23,76164.78,0.1,0.43519,0.00021,19.60454]
[1777401190584,38.23,76164.78,0.1,0.43519,0.00021,19.60454]
[1777401191116,38.23,76164.78,0.1,0.43519,0.00021,19.60452]
[1777401193992,38.23,76164.53,0.1,0.43514,0.00021,19.60402]
[1777401194020,38.23,76164.53,0.1,0.43514,0.00021,19.60402]
[1777401194138,38.23,76165.01,0.1,0.43523,0.00021,19.60493]
[1777401197158,38.23,76169.73,0.1,0.4362,0.00021,19.61397]
[1777401199641,38.23,76170.01,0.1,0.43626,0.00021,19.61447]
[1777401205213,38.22,76171.65,0.1,0.43659,0.00021,19.61752]
[1777401210472,38.22,76172.6,0.1,0.43678,0.00021,19.61928]
[1777401211256,38.22,76172.23,0.1,0.43668,0.00021,19.61405]
[1777401216291,38.21,76173.07,0.1,0.43685,0.00021,19.6156]
[1777401221326,38.21,76173.22,0.1,0.43687,0.00021,19.61582]
[1777401226361,38.2,76173.3,0.1,0.43688,0.00021,19.6159]
[1777401228230,38.2,76173.27,0.1,0.43687,0.00021,19.61583]
[1777401228400,38.2,76173.27,0.1,0.43687,0.00021,19.61583]
[1777401228506,38.2,76173.27,0.1,0.43687,0.00021,19.61583]
[1777401228459,38.2,76180.23,0.1,0.43831,0.00021,19.62889]
[1777401229153,38.2,76180.23,0.1,0.43831,0.00021,19.62889]
[1777401229410,38.2,76180.23,0.1,0.43831,0.00021,19.62889]
[1777401229448,38.2,76180.23,0.1,0.43831,0.00021,19.62889]
[1777401229468,38.2,76180.23,0.1,0.43831,0.00021,19.62889]
[1777401229535,38.2,76180.23,0.1,0.43831,0.00021,19.62889]
[1777401229471,38.2,76200.35,0.1,0.44248,0.00021,19.66522]
[1777401229669,38.2,76200.35,0.1,0.44248,0.00021,19.66522]
[1777401229813,38.2,76200.35,0.1,0.44248,0.00021,19.66522]
[1777401229999,38.2,76200.35,0.1,0.44248,0.00021,19.66522]
[1777401230113,38.2,76200.35,0.1,0.44248,0.00021,19.66522]
[1777401230158,38.2,76200.35,0.1,0.44248,0.00021,19.66522]
[1777401230355,38.2,76200.35,0.1,0.44248,0.00021,19.66522]
[1777401230357,38.2,76200.35,0.1,0.44248,0.00021,19.66522]
[1777401230375,38.2,76200.35,0.1,0.44248,0.00021,19.66522]
[1777401230457,38.2,76202.24,0.1,0.44287,0.00021,19.66853]
[1777401230853,38.2,76202.24,0.1,0.44287,0.00021,19.66853]
[1777401231468,38.2,76202.24,0.1,0.44287,0.00021,19.66853]
[1777401231500,38.2,76202.24,0.1,0.44287,0.00021,19.66853]
[1777401231452,38.2,76202.62,0.1,0.44295,0.00021,19.66919]
[1777401231951,38.2,76202.62,0.1,0.44295,0.00021,19.66919]
[1777401231958,38.2,76202.62,0.1,0.44295,0.00021,19.66919]
[1777401231974,38.2,76202.62,0.1,0.44295,0.00021,19.66919]
[1777401232121,38.2,76202.62,0.1,0.44295,0.00021,19.66919]
[1777401232159,38.2,76202.62,0.1,0.44295,0.00021,19.66919]
[1777401232508,38.2,76202.67,0.1,0.44296,0.00021,19.66929]
[1777401233358,38.2,76202.67,0.1,0.44296,0.00021,19.66929]
[1777401234812,38.2,76203.18,0.1,0.44307,0.00021,19.67018]
[1777401235424,38.2,76202.93,0.1,0.44302,0.00021,19.66976]
[1777401239548,38.2,76201.28,0.1,0.44268,0.00021,19.66689]
[1777401245496,38.21,76202.35,0.1,0.44291,0.00021,19.6688]
[1777401250530,38.21,76203.37,0.1,0.44312,0.00021,19.6706]
[1777401255564,38.21,76199.86,0.1,0.4424,0.00021,19.66449]
[1777401256046,38.21,76199.86,0.1,0.4424,0.00021,19.66449]
[1777401260720,38.21,76199.24,0.1,0.44227,0.00021,19.66342]
[1777401266739,38.22,76200.62,0.1,0.44256,0.00021,19.66588]
[1777401267050,38.22,76200.62,0.1,0.44256,0.00021,19.66588]
[1777401268197,38.22,76199.95,0.1,0.44242,0.00021,19.66471]
[1777401268261,38.22,76195.31,0.1,0.44146,0.00021,19.65653]
[1777401269172,38.22,76195.31,0.1,0.44146,0.00021,19.65653]
[1777401269192,38.22,76195.31,0.1,0.44146,0.00021,19.65653]
[1777401269271,38.22,76197.53,0.1,0.44193,0.00021,19.66046]
[1777401271146,38.22,76196.89,0.1,0.44179,0.00021,19.65934]
[1777401271480,38.22,76198.15,0.1,0.44204,0.00021,19.65708]
[1777401274457,38.22,76198.15,0.1,0.44204,0.00021,19.65708]
[1777401274538,38.22,76198.49,0.1,0.44211,0.00021,19.65766]
[1777401279733,38.21,76201.8,0.1,0.44279,0.00021,19.66342]
[1777401280762,38.21,76201.8,0.1,0.44279,0.00021,19.66342]
[1777401284768,38.21,76196.63,0.1,0.44172,0.00021,19.65435]
[1777401287227,38.22,76196.3,0.1,0.44165,0.00021,19.6538]
[1777401287260,38.22,76196.3,0.1,0.44165,0.00021,19.6538]
[1777401287503,38.22,76196.3,0.1,0.44165,0.00021,19.6538]
[1777401287534,38.22,76196.3,0.1,0.44165,0.00021,19.6538]
[1777401287606,38.22,76195.82,0.1,0.44156,0.00021,19.65296]
[1777401287778,38.22,76195.82,0.1,0.44156,0.00021,19.65296]
[1777401289351,38.22,76195.27,0.1,0.44144,0.00021,19.65198]
[1777401292023,38.22,76191.83,0.1,0.44074,0.00021,19.64588]
[1777401292566,38.22,76191.31,0.1,0.44063,0.00021,19.64496]
[1777401292704,38.22,76191.31,0.1,0.44063,0.00021,19.64496]
[1777401292735,38.22,76191.31,0.1,0.44063,0.00021,19.64496]
[1777401293362,38.22,76191.31,0.1,0.44063,0.00021,19.64496]
[1777401293534,38.22,76191.31,0.1,0.44063,0.00021,19.64496]
[1777401293544,38.22,76191.31,0.1,0.44063,0.00021,19.64496]
[1777401293571,38.22,76191.31,0.1,0.44063,0.00021,19.64496]
[1777401293540,38.22,76176.95,0.1,0.43766,0.00021,19.61861]
[1777401293831,38.22,76176.95,0.1,0.43766,0.00021,19.61861]
[1777401294986,38.22,76176.95,0.1,0.43766,0.00021,19.61861]
[1777401295009,38.22,76176.95,0.1,0.43766,0.00021,19.61861]
[1777401295286,38.22,76168.58,0.1,0.43593,0.00021,19.60273]
[1777401295711,38.22,76168.58,0.1,0.43593,0.00021,19.60273]
[1777401295755,38.22,76168.58,0.1,0.43593,0.00021,19.60273]
[1777401296185,38.22,76165.24,0.1,0.43524,0.00021,19.59629]
[1777401297499,38.22,76165.24,0.1,0.43524,0.00021,19.59629]
[1777401297595,38.22,76162.38,0.1,0.43464,0.00021,19.5907]
[1777401299856,38.22,76162.62,0.1,0.43469,0.00021,19.59116]
[1777401299953,38.22,76163.22,0.1,0.43481,0.00021,19.59233]
[1777401301018,38.22,76163.22,0.1,0.43481,0.00021,19.59233]
[1777401301048,38.22,76163.22,0.1,0.43481,0.00021,19.59233]
[1777401301530,38.22,76163.22,0.1,0.43481,0.00021,19.59233]
[1777401301539,38.22,76163.22,0.1,0.43481,0.00021,19.59233]
[1777401303530,38.22,76159.91,0.1,0.43413,0.00021,19.58586]
[1777401303534,38.22,76159.91,0.1,0.43413,0.00021,19.58586]
[1777401303540,38.22,76159.91,0.1,0.43413,0.00021,19.58586]
[1777401303541,38.22,76159.91,0.1,0.43413,0.00021,19.58586]
[1777401309603,38.23,76161.15,0.1,0.4344,0.00021,19.5884]
[1777401314961,38.23,76164.16,0.1,0.43503,0.00021,19.59432]
[1777401316161,38.23,76163.29,0.1,0.43485,0.00021,19.59264]
[1777401326692,38.24,76158.58,0.1,0.43389,0.00021,19.58351]
[1777401327024,38.24,76158.58,0.1,0.43389,0.00021,19.58351]
[1777401327987,38.24,76154.8,0.1,0.43312,0.00021,19.57612]
[1777401330717,38.25,76152.88,0.1,0.43272,0.00021,19.57231]
[1777401333279,38.25,76152.21,0.1,0.43257,0.00021,19.5665]
[1777401333380,38.25,76151.03,0.1,0.43233,0.00021,19.56415]
[1777401334347,38.25,76146.12,0.1,0.43132,0.00021,19.55423]
[1777401334872,38.25,76146.12,0.1,0.43132,0.00021,19.55423]
[1777401335895,38.25,76146.12,0.1,0.43132,0.00021,19.55424]
[1777401336127,38.25,76145.45,0.1,0.43118,0.00021,19.55287]
[1777401337926,38.25,76144.71,0.1,0.43102,0.00021,19.55135]
[1777401337934,38.25,76144.71,0.1,0.43102,0.00021,19.55135]
[1777401338140,38.25,76145.18,0.1,0.43112,0.00021,19.55229]
[1777401343184,38.25,76146.27,0.1,0.43135,0.00021,19.5546]
[1777401348272,38.26,76146.54,0.1,0.43142,0.00021,19.55523]
[1777401353308,38.26,76146.35,0.1,0.43139,0.00021,19.55494]
[1777401353377,38.26,76146.35,0.1,0.43139,0.00021,19.55494]
[1777401353449,38.26,76146.35,0.1,0.43139,0.00021,19.55494]
[1777401353540,38.26,76146.35,0.1,0.43139,0.00021,19.55494]
[1777401353488,38.26,76146.21,0.1,0.43136,0.00021,19.55466]
[1777401354520,38.26,76146.21,0.1,0.43136,0.00021,19.55466]
[1777401354551,38.26,76146.21,0.1,0.43136,0.00021,19.55466]
[1777401354652,38.26,76187.96,0.1,0.44,0.00021,19.63498]
[1777401355267,38.26,76187.96,0.1,0.44,0.00021,19.63498]
[1777401355541,38.26,76187.96,0.1,0.44,0.00021,19.63498]
[1777401355551,38.26,76187.96,0.1,0.44,0.00021,19.63498]
[1777401355553,38.27,76190.35,0.1,0.4405,0.00021,19.63937]
[1777401355819,38.27,76190.35,0.1,0.4405,0.00021,19.63937]
[1777401356313,38.27,76190.35,0.1,0.4405,0.00021,19.63937]
[1777401356411,38.27,76190.35,0.1,0.4405,0.00021,19.63937]
[1777401356642,38.27,76190.34,0.1,0.4405,0.00021,19.63936]
[1777401361666,38.27,76190.24,0.1,0.44048,0.00021,19.63919]
[1777401362347,38.27,76189.99,0.1,0.44042,0.00021,19.6387]
[1777401364315,38.27,76189.99,0.1,0.44043,0.00021,19.63871]
[1777401364345,38.27,76189.99,0.1,0.44043,0.00021,19.63871]
[1777401364356,38.27,76189.12,0.1,0.44025,0.00021,19.63716]
[1777401370374,38.27,76193.79,0.1,0.44122,0.00021,19.64561]
[1777401373396,38.28,76198.76,0.1,0.44226,0.00021,19.65444]
[1777401378486,38.28,76200.82,0.1,0.44269,0.00021,19.65808]
[1777401384473,38.29,76202.66,0.1,0.44308,0.00021,19.66135]
[1777401389511,38.29,76205.05,0.1,0.44358,0.00021,19.66553]
[1777401395550,38.29,76206.69,0.1,0.44392,0.00021,19.66391]
[1777401399463,38.29,76207.44,0.1,0.44407,0.00021,19.6652]
[1777401399649,38.29,76207.44,0.1,0.44407,0.00021,19.6652]
[1777401399694,38.29,76207.44,0.1,0.44407,0.00021,19.6652]
[1777401399684,38.3,76209.53,0.1,0.44451,0.00021,19.66879]
[1777401400669,38.3,76209.53,0.1,0.44451,0.00021,19.66879]
[1777401406714,38.3,76210.16,0.1,0.44464,0.00021,19.66989]
[1777401406730,38.3,76215.13,0.1,0.44567,0.00021,19.67825]
[1777401407421,38.3,76215.13,0.1,0.44567,0.00021,19.67825]
[1777401410368,38.3,76212.65,0.1,0.44516,0.00021,19.67411]
[1777401415047,38.3,76212.31,0.1,0.4451,0.00021,19.67357]
[1777401416770,38.31,76209.51,0.1,0.44452,0.00021,19.66886]
[1777401416781,38.31,76209.51,0.1,0.44452,0.00021,19.66886]
[1777401422738,38.31,76206.48,0.1,0.44391,0.00021,19.66379]
[1777401428004,38.32,76206.92,0.1,0.44401,0.00021,19.66462]
[1777401433327,38.33,76203.55,0.1,0.44332,0.00021,19.65891]
[1777401438851,38.34,76199.75,0.1,0.44255,0.00021,19.65242]
[1777401444429,38.34,76198.61,0.1,0.44232,0.00021,19.65049]
[1777401444443,38.34,76198.61,0.1,0.44232,0.00021,19.65049]
[1777401444700,38.34,76206.92,0.1,0.44404,0.00021,19.66488]
[1777401445193,38.34,76206.92,0.1,0.44404,0.00021,19.66488]
[1777401445196,38.34,76206.92,0.1,0.44404,0.00021,19.66488]
[1777401445294,38.34,76205.66,0.1,0.44378,0.00021,19.66273]
[1777401450594,38.34,76206.32,0.1,0.44392,0.00021,19.66388]
[1777401455970,38.35,76203.7,0.1,0.44337,0.00021,19.65494]
[1777401459004,38.35,76201.75,0.1,0.44298,0.00021,19.6516]
[1777401459041,38.35,76201.75,0.1,0.44298,0.00021,19.6516]
[1777401459313,38.35,76201.75,0.1,0.44298,0.00021,19.6516]
[1777401459319,38.35,76201.75,0.1,0.44298,0.00021,19.6516]
[1777401459410,38.35,76201.29,0.1,0.44288,0.00021,19.65082]
[1777401465033,38.36,76199.44,0.1,0.44251,0.00021,19.64769]
[1777401470733,38.37,76199.01,0.1,0.44244,0.00021,19.64704]
[1777401476111,38.37,76197.85,0.1,0.44221,0.00021,19.64507]
[1777401481146,38.38,76196.68,0.1,0.44198,0.00021,19.6431]
[1777401486181,38.38,76198.15,0.1,0.44229,0.00021,19.64574]
[1777401490577,38.39,76199.2,0.1,0.44251,0.00021,19.6476]
[1777401491691,38.39,76199.18,0.1,0.44251,0.00021,19.64761]
[1777401491757,38.39,76200.39,0.1,0.44276,0.00021,19.64972]
[1777401493711,38.39,76200.39,0.1,0.44276,0.00021,19.64972]
[1777401493824,38.39,76201.73,0.1,0.44304,0.00021,19.65206]
[1777401494953,38.39,76200.68,0.1,0.44283,0.00021,19.65026]
[1777401494965,38.39,76200.68,0.1,0.44283,0.00021,19.65026]
[1777401495748,38.39,76200.68,0.1,0.44283,0.00021,19.65026]
[1777401495815,38.39,76200.75,0.1,0.44284,0.00021,19.65039]
[1777401496712,38.39,76200.75,0.1,0.44284,0.00021,19.65039]
[1777401496789,38.4,76197.12,0.1,0.4421,0.00021,19.64409]
[1777401497184,38.4,76197.12,0.1,0.4421,0.00021,19.64409]
[1777401497211,38.4,76197.12,0.1,0.4421,0.00021,19.64409]
[1777401497514,38.4,76191.83,0.1,0.441,0.00021,19.63473]
[1777401503301,38.4,76188.82,0.1,0.44039,0.00021,19.6294]
[1777401506201,38.4,76189.3,0.1,0.44049,0.00021,19.63029]
[1777401506214,38.4,76189.3,0.1,0.44049,0.00021,19.63029]
[1777401506322,38.4,76186.13,0.1,0.43984,0.00021,19.62458]
[1777401509343,38.41,76180.35,0.1,0.43865,0.00021,19.61407]
[1777401517399,38.42,76173.9,0.1,0.43733,0.00021,19.59776]
[1777401519084,38.42,76174.16,0.1,0.43739,0.00021,19.59827]
[1777401519758,38.42,76175.4,0.1,0.43765,0.00021,19.60063]
[1777401519995,38.42,76175.4,0.1,0.43765,0.00021,19.60063]
[1777401520006,38.42,76175.4,0.1,0.43765,0.00021,19.60063]
[1777401520012,38.42,76175.4,0.1,0.43765,0.00021,19.60063]
[1777401520013,38.42,76175.4,0.1,0.43765,0.00021,19.60063]
[1777401522019,38.43,76175.42,0.1,0.43766,0.00021,19.60069]
[1777401522024,38.43,76175.42,0.1,0.43766,0.00021,19.60069]
[1777401522437,38.43,76175.27,0.1,0.43763,0.00021,19.60043]
[1777401527472,38.43,76175.0,0.1,0.43759,0.00021,19.60004]
[1777401530747,38.44,76175.33,0.1,0.43766,0.00021,19.60073]
[1777401530758,38.44,76175.33,0.1,0.43766,0.00021,19.60073]
[1777401530813,38.44,76175.51,0.1,0.4377,0.00021,19.60109]
[1777401536103,38.45,76174.36,0.1,0.43748,0.00021,19.59903]
[1777401536243,38.45,76174.36,0.1,0.43748,0.00021,19.59903]
[1777401536261,38.45,76174.36,0.1,0.43748,0.00021,19.59903]
[1777401536827,38.45,76166.7,0.1,0.43591,0.00021,19.58463]
[1777401542576,38.46,76164.27,0.1,0.43542,0.00021,19.58004]
[1777401547614,38.46,76163.68,0.1,0.4353,0.00021,19.57898]
[1777401555202,38.46,76162.16,0.1,0.435,0.00021,19.57609]
[1777401561710,38.47,76157.79,0.1,0.43412,0.00021,19.56776]
[1777401564493,38.47,76157.83,0.1,0.43413,0.00021,19.56786]
[1777401564501,38.47,76157.83,0.1,0.43413,0.00021,19.56786]
[1777401565614,38.48,76158.39,0.1,0.43425,0.00021,19.56897]
[1777401565624,38.48,76158.39,0.1,0.43425,0.00021,19.56897]
[1777401565635,38.48,76158.39,0.1,0.43425,0.00021,19.56897]
[1777401565665,38.48,76158.39,0.1,0.43425,0.00021,19.56897]
[1777401565767,38.48,76159.03,0.1,0.43438,0.00021,19.57023]
[1777401571437,38.48,76160.68,0.1,0.43471,0.00021,19.56901]
[1777401576463,38.48,76161.3,0.1,0.43484,0.00021,19.57023]
[1777401578475,38.49,76162.04,0.1,0.435,0.00021,19.57175]
[1777401578482,38.49,76162.04,0.1,0.435,0.00021,19.57175]
[1777401578832,38.49,76161.73,0.1,0.43494,0.00021,19.57115]
[1777401583834,38.49,76160.57,0.1,0.43471,0.00021,19.56897]
[1777401588769,38.5,76163.2,0.1,0.43526,0.00021,19.57412]
[1777401588776,38.5,76163.2,0.1,0.43526,0.00021,19.57412]
[1777401588791,38.5,76163.2,0.1,0.43526,0.00021,19.57412]
[1777401592823,38.5,76162.59,0.1,0.43514,0.00021,19.573]
[1777401592871,38.5,76162.84,0.1,0.43519,0.00021,19.5735]
[1777401597970,38.51,76164.29,0.1,0.4355,0.00021,19.57636]
[1777401603886,38.51,76164.51,0.1,0.43555,0.00021,19.57682]
[1777401610057,38.52,76165.96,0.1,0.43587,0.00021,19.57973]
[1777401615885,38.52,76166.53,0.1,0.43599,0.00021,19.58083]
[1777401620935,38.53,76164.93,0.1,0.43567,0.00021,19.57792]
[1777401625936,38.53,76162.48,0.1,0.43518,0.00021,19.57327]
[1777401630708,38.54,76165.03,0.1,0.43571,0.00021,19.57824]
[1777401630939,38.54,76165.03,0.1,0.43571,0.00021,19.57824]
[1777401630781,38.54,76164.95,0.1,0.43569,0.00021,19.57808]
[1777401635882,38.54,76166.87,0.1,0.43608,0.00021,19.57732]
[1777401642491,38.55,76165.08,0.1,0.43573,0.00021,19.57402]
[1777401645442,38.55,76165.27,0.1,0.43578,0.00021,19.57445]
[1777401645480,38.55,76165.27,0.1,0.43578,0.00021,19.57445]
[1777401647438,38.55,76163.14,0.1,0.43534,0.00021,19.57039]
[1777401647540,38.56,76161.79,0.1,0.43506,0.00021,19.56781]
[1777401653372,38.56,76160.87,0.1,0.43489,0.00021,19.56612]
[1777401658415,38.57,76164.14,0.1,0.43557,0.00021,19.57247]
[1777401663681,38.57,76164.99,0.1,0.43575,0.00021,19.57415]
[1777401669480,38.57,76166.35,0.1,0.43604,0.00021,19.57683]
[1777401674515,38.58,76167.04,0.1,0.43619,0.00021,19.57821]
[1777401676315,38.58,76167.54,0.1,0.43629,0.00021,19.57917]
[1777401676461,38.58,76167.54,0.1,0.43629,0.00021,19.57917]
[1777401676554,38.58,76168.42,0.1,0.43648,0.00021,19.58086]
[1777401677683,38.58,76168.42,0.1,0.43648,0.00021,19.58086]
[1777401680008,38.58,76170.46,0.1,0.4369,0.00021,19.5847]
[1777401682696,38.58,76168.94,0.1,0.43658,0.00021,19.58183]
[1777401682798,38.58,76169.14,0.1,0.43662,0.00021,19.58221]
[1777401683852,38.58,76169.14,0.1,0.43662,0.00021,19.58221]
[1777401683953,38.58,76168.7,0.1,0.43653,0.00021,19.58138]
[1777401689620,38.58,76169.77,0.1,0.43675,0.00021,19.58337]
[1777401690103,38.58,76169.77,0.1,0.43675,0.00021,19.58337]
[1777401690115,38.58,76169.77,0.1,0.43675,0.00021,19.58337]
[1777401690628,38.58,76170.09,0.1,0.43681,0.00021,19.58396]
[1777401692113,38.58,76171.51,0.1,0.43709,0.00021,19.58211]
[1777401692126,38.58,76171.51,0.1,0.43709,0.00021,19.58211]
[1777401692642,38.58,76173.79,0.1,0.43755,0.00021,19.58636]
[1777401697677,38.57,76176.08,0.1,0.43802,0.00021,19.59056]
[1777401698230,38.57,76176.08,0.1,0.43802,0.00021,19.59056]
[1777401703009,38.57,76173.29,0.1,0.43744,0.00021,19.58537]
[1777401703719,38.57,76173.03,0.1,0.43739,0.00021,19.58487]
[1777401708754,38.57,76172.4,0.1,0.43725,0.00021,19.58361]
[1777401714796,38.56,76174.2,0.1,0.43761,0.00021,19.58688]
[1777401719600,38.56,76174.3,0.1,0.43762,0.00021,19.58703]
[1777401719933,38.55,76174.58,0.1,0.43767,0.00021,19.5875]
[1777401722306,38.55,76172.89,0.1,0.43732,0.00021,19.58431]
[1777401722939,38.55,76172.89,0.1,0.43732,0.00021,19.58431]
[1777401723047,38.55,76172.89,0.1,0.43732,0.00021,19.58431]
[1777401722985,38.55,76173.28,0.1,0.4374,0.00021,19.58502]
[1777401723963,38.55,76166.54,0.1,0.43601,0.00021,19.5723]
[1777401724352,38.55,76166.54,0.1,0.43601,0.00021,19.5723]
[1777401724363,38.55,76166.54,0.1,0.43601,0.00021,19.5723]
[1777401726220,38.55,76164.72,0.1,0.43564,0.00021,19.56885]
[1777401726231,38.55,76164.72,0.1,0.43564,0.00021,19.56885]
[1777401726253,38.55,76164.72,0.1,0.43564,0.00021,19.56885]
[1777401726882,38.55,76163.69,0.1,0.43543,0.00021,19.56688]
[1777401730908,38.55,76159.01,0.1,0.43447,0.00021,19.55788]
[1777401733956,38.55,76157.63,0.1,0.43419,0.00021,19.55521]
[1777401733998,38.55,76157.63,0.1,0.43419,0.00021,19.55521]
[1777401734453,38.55,76156.99,0.1,0.43406,0.00021,19.55397]
[1777401734936,38.55,76156.21,0.1,0.4339,0.00021,19.55245]
[1777401739971,38.56,76156.59,0.1,0.43398,0.00021,19.55322]
[1777401745010,38.56,76155.56,0.1,0.43377,0.00021,19.55124]
[1777401750041,38.56,76154.13,0.1,0.43348,0.00021,19.54847]
[1777401755922,38.56,76153.75,0.1,0.43339,0.00021,19.54324]
[1777401761117,38.56,76153.38,0.1,0.43332,0.00021,19.54255]
[1777401766126,38.57,76153.63,0.1,0.43337,0.00021,19.54306]
[1777401772198,38.57,76159.47,0.1,0.43458,0.00021,19.55448]
[1777401777230,38.57,76159.53,0.1,0.43459,0.00021,19.5546]
[1777401781266,38.57,76154.35,0.1,0.43353,0.00021,19.54452]
[1777401782267,38.57,76149.63,0.1,0.43256,0.00021,19.53519]
[1777401783852,38.57,76144.65,0.1,0.43154,0.00021,19.52523]
[1777401784902,38.57,76144.65,0.1,0.43154,0.00021,19.52523]
[1777401784919,38.57,76144.65,0.1,0.43154,0.00021,19.52523]
[1777401785077,38.57,76144.65,0.1,0.43154,0.00021,19.52523]
[1777401785089,38.57,76144.65,0.1,0.43154,0.00021,19.52523]
[1777401785287,38.57,76142.91,0.1,0.43118,0.00021,19.52174]
[1777401790322,38.57,76141.66,0.1,0.43093,0.00021,19.51927]
[1777401791810,38.57,76141.66,0.1,0.43093,0.00021,19.51927]
[1777401792134,38.57,76138.42,0.1,0.43026,0.00021,19.51262]
[1777401793143,38.57,76138.42,0.1,0.43026,0.00021,19.5126]
[1777401793156,38.57,76138.42,0.1,0.43026,0.00021,19.5126]
[1777401795163,38.57,76137.99,0.1,0.43017,0.00021,19.51168]
[1777401795174,38.57,76137.99,0.1,0.43017,0.00021,19.51168]
[1777401797184,38.56,76136.8,0.1,0.42992,0.00021,19.5092]
[1777401797199,38.56,76136.8,0.1,0.42992,0.00021,19.5092]
[1777401799209,38.56,76136.8,0.1,0.42992,0.00021,19.5092]
[1777401799220,38.56,76136.8,0.1,0.42992,0.00021,19.5092]
[1777401799303,38.56,76137.23,0.1,0.43,0.00021,19.51004]
[1777401803269,38.56,76134.45,0.1,0.42943,0.00021,19.50424]
[1777401808985,38.56,76134.65,0.1,0.42946,0.00021,19.5046]
[1777401812098,38.55,76136.53,0.1,0.42984,0.00021,19.50841]
[1777401812107,38.55,76136.53,0.1,0.42984,0.00021,19.50841]
[1777401812475,38.55,76136.84,0.1,0.42989,0.00021,19.50457]
[1777401817415,38.56,76137.09,0.1,0.42995,0.00021,19.50514]
[1777401817809,38.56,76137.09,0.1,0.42995,0.00021,19.50514]
[1777401817827,38.56,76137.89,0.1,0.43011,0.00021,19.5068]
[1777401819440,38.56,76137.89,0.1,0.43011,0.00021,19.50682]
[1777401819541,38.56,76135.62,0.1,0.42965,0.00021,19.50217]
[1777401823020,38.56,76133.79,0.1,0.42928,0.00021,19.49842]
[1777401825508,38.56,76133.04,0.1,0.42912,0.00021,19.49683]
[1777401825514,38.56,76133.04,0.1,0.42912,0.00021,19.49683]
[1777401830523,38.56,76134.57,0.1,0.42943,0.00021,19.49992]
[1777401831565,38.55,76134.4,0.1,0.42939,0.00021,19.49955]
[1777401831572,38.55,76134.4,0.1,0.42939,0.00021,19.49955]
[1777401831585,38.55,76134.4,0.1,0.42939,0.00021,19.49955]
[1777401836595,38.55,76134.54,0.1,0.42941,0.00021,19.49975]
[1777401837626,38.55,76133.72,0.1,0.42924,0.00021,19.49804]
[1777401837746,38.55,76134.25,0.1,0.42935,0.00021,19.49914]
[1777401844179,38.54,76134.84,0.1,0.42946,0.00021,19.50028]
[1777401853763,38.54,76134.12,0.1,0.42929,0.00021,19.49862]
[1777401858799,38.53,76134.08,0.1,0.42928,0.00021,19.49846]
[1777401859544,38.53,76134.08,0.1,0.42928,0.00021,19.49846]
[1777401864844,38.53,76133.83,0.1,0.42921,0.00021,19.49786]
[1777401869876,38.52,76134.5,0.1,0.42934,0.00021,19.49918]
[1777401874911,38.52,76134.71,0.1,0.42936,0.00021,19.49503]
[1777401879945,38.52,76135.61,0.1,0.42954,0.00021,19.49682]
[1777401884173,38.51,76135.97,0.1,0.42961,0.00021,19.49752]
[1777401884981,38.51,76136.24,0.1,0.42966,0.00021,19.49805]
[1777401890017,38.51,76135.3,0.1,0.42946,0.00021,19.49602]
[1777401895114,38.5,76135.68,0.1,0.42953,0.00021,19.49674]
[1777401899079,38.5,76127.33,0.1,0.42781,0.00021,19.47925]
[1777401899436,38.5,76127.33,0.1,0.42781,0.00021,19.47925]
[1777401900365,38.5,76128.33,0.1,0.42801,0.00021,19.48134]
[1777401900379,38.5,76128.33,0.1,0.42801,0.00021,19.48134]
[1777401901094,38.5,76128.33,0.1,0.42801,0.00021,19.48133]
[1777401903384,38.5,76125.98,0.1,0.42753,0.00021,19.47635]
[1777401904387,38.5,76126.2,0.1,0.42757,0.00021,19.47681]
[1777401905144,38.5,76126.99,0.1,0.42773,0.00021,19.47848]
[1777401910153,38.5,76128.2,0.1,0.42798,0.00021,19.481]
[1777401910455,38.5,76128.74,0.1,0.42809,0.00021,19.48213]
[1777401910461,38.5,76128.74,0.1,0.42809,0.00021,19.48213]
[1777401910468,38.5,76128.74,0.1,0.42809,0.00021,19.48213]
[1777401912488,38.5,76129.28,0.1,0.4282,0.00021,19.48326]
[1777401912498,38.5,76129.28,0.1,0.4282,0.00021,19.48326]
[1777401912529,38.5,76129.28,0.1,0.4282,0.00021,19.48326]
[1777401913177,38.49,76129.58,0.1,0.42826,0.00021,19.48388]
[1777401918212,38.49,76130.29,0.1,0.4284,0.00021,19.48533]
[1777401921233,38.49,76124.18,0.1,0.42714,0.00021,19.47241]
[1777401926272,38.49,76125.5,0.1,0.42741,0.00021,19.47521]
[1777401929043,38.49,76126.12,0.1,0.42754,0.00021,19.47653]
[1777401929056,38.49,76126.12,0.1,0.42754,0.00021,19.47653]
[1777401929293,38.49,76125.44,0.1,0.4274,0.00021,19.47509]
[1777401934327,38.49,76124.76,0.1,0.42725,0.00021,19.46914]
[1777401939364,38.49,76123.62,0.1,0.42701,0.00021,19.46674]
[1777401945058,38.5,76119.73,0.1,0.42622,0.00021,19.45845]
[1777401950744,38.5,76119.67,0.1,0.42621,0.00021,19.45837]
[1777401956948,38.5,76118.95,0.1,0.42607,0.00021,19.45688]
[1777401960550,38.5,76120.06,0.1,0.4263,0.00021,19.45931]
[1777401960604,38.5,76120.06,0.1,0.4263,0.00021,19.45931]
[1777401961328,38.5,76120.06,0.1,0.4263,0.00021,19.45931]
[1777401961093,38.5,76134.83,0.1,0.42934,0.00021,19.49048]
[1777401961464,38.5,76134.83,0.1,0.42934,0.00021,19.49048]
[1777401961877,38.5,76134.83,0.1,0.42934,0.00021,19.49048]
[1777401962222,38.5,76134.83,0.1,0.42934,0.00021,19.49048]
[1777401962281,38.51,76150.97,0.1,0.43266,0.00021,19.52327]
[1777401962420,38.51,76150.97,0.1,0.43266,0.00021,19.52327]
[1777401962552,38.51,76150.97,0.1,0.43266,0.00021,19.52327]
[1777401962564,38.51,76150.97,0.1,0.43266,0.00021,19.52327]
[1777401962593,38.51,76150.97,0.1,0.43266,0.00021,19.52327]
[1777401962781,38.51,76150.97,0.1,0.43266,0.00021,19.52327]
[1777401963243,38.51,76150.97,0.1,0.43266,0.00021,19.52327]
[1777401963284,38.51,76150.97,0.1,0.43266,0.00021,19.52327]
[1777401963311,38.51,76146.37,0.1,0.43171,0.00021,19.51407]
[1777401964391,38.51,76147.31,0.1,0.43191,0.00021,19.51596]
[1777401964664,38.51,76147.15,0.1,0.43187,0.00021,19.51566]
[1777401970925,38.51,76143.32,0.1,0.4311,0.00021,19.50803]
[1777401976560,38.52,76143.29,0.1,0.43111,0.00021,19.50809]
[1777401976783,38.52,76143.29,0.1,0.43111,0.00021,19.50809]
[1777401976812,38.52,76143.29,0.1,0.43111,0.00021,19.50809]
[1777401976860,38.52,76143.29,0.1,0.43111,0.00021,19.50809]
[1777401976877,38.52,76143.39,0.1,0.43113,0.00021,19.50831]
[1777401982668,38.53,76142.95,0.1,0.43105,0.00021,19.50753]
[1777401985312,38.53,76142.95,0.1,0.43105,0.00021,19.50753]
[1777401987375,38.53,76142.74,0.1,0.43101,0.00021,19.50715]
[1777401987400,38.53,76142.74,0.1,0.43101,0.00021,19.50715]
[1777401988077,38.53,76140.64,0.1,0.43058,0.00021,19.50288]
[1777401988094,38.53,76138.05,0.1,0.43005,0.00021,19.49758]
[1777401990052,38.53,76138.05,0.1,0.43005,0.00021,19.49757]
[1777401995761,38.53,76133.73,0.1,0.42914,0.00021,19.48411]
[1777402001181,38.53,76131.9,0.1,0.42876,0.00021,19.48028]
[1777402001214,38.53,76131.9,0.1,0.42876,0.00021,19.48028]
[1777402001315,38.53,76132.01,0.1,0.42879,0.00021,19.48053]
[1777402006838,38.53,76127.71,0.1,0.42792,0.00021,19.47162]
[1777402012880,38.54,76127.76,0.1,0.42794,0.00021,19.47186]
[1777402017915,38.55,76129.28,0.1,0.42827,0.00021,19.47515]
[1777402022950,38.55,76130.74,0.1,0.42858,0.00021,19.4783]
[1777402027985,38.55,76129.97,0.1,0.42843,0.00021,19.47676]
[1777402033020,38.55,76128.24,0.1,0.42807,0.00021,19.47309]
[1777402038056,38.55,76128.05,0.1,0.42802,0.00021,19.47264]
[1777402043090,38.55,76126.25,0.1,0.42765,0.00021,19.4688]
[1777402048125,38.54,76125.52,0.1,0.42749,0.00021,19.46721]
[1777402053159,38.54,76125.94,0.1,0.42756,0.00021,19.46355]
[1777402058198,38.55,76128.76,0.1,0.42814,0.00021,19.46957]
[1777402060941,38.55,76130.8,0.1,0.42857,0.00021,19.47388]
[1777402061511,38.55,76130.57,0.1,0.42852,0.00021,19.47343]
[1777402067258,38.55,76126.56,0.1,0.4277,0.00021,19.46498]
[1777402072293,38.55,76125.95,0.1,0.42757,0.00021,19.46366]
[1777402078335,38.55,76123.88,0.1,0.42714,0.00021,19.45924]
[1777402083369,38.54,76123.74,0.1,0.42711,0.00021,19.45891]
[1777402088405,38.54,76123.42,0.1,0.42704,0.00021,19.4582]
[1777402093440,38.54,76121.26,0.1,0.42659,0.00021,19.45356]
[1777402099482,38.54,76120.94,0.1,0.42652,0.00021,19.45283]
[1777402104517,38.54,76120.7,0.1,0.42647,0.00021,19.45227]
[1777402109554,38.53,76120.71,0.1,0.42647,0.00021,19.45226]
[1777402114587,38.54,76124.08,0.1,0.42715,0.00021,19.455]
[1777402119621,38.54,76125.68,0.1,0.42749,0.00021,19.45849]
[1777402124657,38.54,76125.33,0.1,0.42741,0.00021,19.45774]
[1777402126831,38.54,76125.83,0.1,0.42752,0.00021,19.45878]
[1777402126861,38.54,76125.83,0.1,0.42752,0.00021,19.45878]
[1777402127042,38.54,76125.95,0.1,0.42754,0.00021,19.45904]
[1777402129554,38.54,76125.78,0.1,0.4275,0.00021,19.45866]
[1777402129589,38.54,76125.78,0.1,0.4275,0.00021,19.45866]
[1777402129692,38.54,76125.75,0.1,0.4275,0.00021,19.45859]
[1777402130649,38.54,76125.75,0.1,0.4275,0.00021,19.45859]
[1777402130682,38.54,76125.75,0.1,0.4275,0.00021,19.45859]
[1777402131011,38.54,76125.88,0.1,0.42752,0.00021,19.45886]
[1777402131972,38.54,76125.88,0.1,0.42752,0.00021,19.45886]
[1777402131986,38.54,76125.88,0.1,0.42752,0.00021,19.45886]
[1777402132073,38.54,76125.85,0.1,0.42751,0.00021,19.45878]
[1777402136756,38.54,76124.96,0.1,0.42733,0.00021,19.45686]
[1777402136780,38.54,76124.96,0.1,0.42733,0.00021,19.45686]
[1777402136798,38.54,76124.88,0.1,0.42731,0.00021,19.45669]
[1777402142365,38.54,76124.39,0.1,0.42721,0.00021,19.45562]
[1777402147783,38.53,76125.48,0.1,0.42742,0.00021,19.45787]
[1777402152853,38.53,76125.32,0.1,0.42739,0.00021,19.45748]
[1777402157890,38.53,76126.22,0.1,0.42757,0.00021,19.45934]
[1777402163935,38.53,76126.93,0.1,0.42771,0.00021,19.4608]
[1777402168964,38.52,76126.31,0.1,0.42757,0.00021,19.45944]
[1777402174000,38.52,76124.78,0.1,0.42724,0.00021,19.45163]
[1777402179037,38.52,76125.43,0.1,0.42737,0.00021,19.45297]
[1777402184070,38.52,76126.7,0.1,0.42762,0.00021,19.45562]
[1777402189106,38.52,76126.88,0.1,0.42766,0.00021,19.45597]
[1777402194140,38.51,76126.95,0.1,0.42767,0.00021,19.45608]
[1777402199176,38.51,76127.38,0.1,0.42775,0.00021,19.45694]
[1777402204210,38.51,76129.72,0.1,0.42823,0.00021,19.46186]
[1777402210252,38.52,76131.15,0.1,0.42854,0.00021,19.46499]
[1777402215288,38.52,76131.56,0.1,0.42863,0.00021,19.46595]
[1777402220325,38.53,76131.79,0.1,0.42869,0.00021,19.46654]
[1777402225362,38.54,76132.13,0.1,0.42878,0.00021,19.46736]
[1777402230394,38.54,76132.84,0.1,0.42894,0.00021,19.46896]
[1777402233660,38.54,76133.13,0.1,0.42898,0.00021,19.46508]
[1777402233688,38.54,76133.13,0.1,0.42898,0.00021,19.46508]
[1777402233860,38.55,76133.95,0.1,0.42915,0.00021,19.4668]
[1777402234475,38.55,76133.95,0.1,0.42915,0.00021,19.4668]
[1777402234599,38.55,76133.95,0.1,0.42915,0.00021,19.4668]
[1777402234612,38.55,76133.95,0.1,0.42915,0.00021,19.4668]
[1777402234651,38.55,76144.79,0.1,0.43138,0.00021,19.489]
[1777402235672,38.55,76144.79,0.1,0.43138,0.00021,19.489]
[1777402235710,38.55,76151.71,0.1,0.43281,0.00021,19.50288]
[1777402235866,38.55,76151.71,0.1,0.43281,0.00021,19.50288]
[1777402236121,38.55,76151.71,0.1,0.43281,0.00021,19.50288]
[1777402236192,38.55,76151.71,0.1,0.43281,0.00021,19.50288]
[1777402236391,38.55,76151.71,0.1,0.43281,0.00021,19.50288]
[1777402236486,38.55,76151.71,0.1,0.43281,0.00021,19.50288]
[1777402236605,38.55,76151.71,0.1,0.43281,0.00021,19.50288]
[1777402236643,38.55,76161.08,0.1,0.43474,0.00021,19.52122]
[1777402237687,38.55,76161.08,0.1,0.43474,0.00021,19.52122]
[1777402237705,38.55,76161.08,0.1,0.43474,0.00021,19.52122]
[1777402238313,38.55,76160.96,0.1,0.43471,0.00021,19.521]
[1777402238317,38.55,76160.96,0.1,0.43471,0.00021,19.521]
[1777402238451,38.55,76160.09,0.1,0.43454,0.00021,19.51933]
[1777402241033,38.55,76161.76,0.1,0.43489,0.00021,19.5226]
[1777402241055,38.55,76161.76,0.1,0.43489,0.00021,19.5226]
[1777402241065,38.55,76161.68,0.1,0.43487,0.00021,19.52244]
[1777402242258,38.55,76161.68,0.1,0.43487,0.00021,19.52244]
[1777402242351,38.55,76161.92,0.1,0.43492,0.00021,19.52292]
[1777402248523,38.56,76163.44,0.1,0.43525,0.00021,19.52597]
[1777402250298,38.56,76163.44,0.1,0.43525,0.00021,19.52597]
[1777402250304,38.56,76163.44,0.1,0.43525,0.00021,19.52597]
[1777402250536,38.56,76163.76,0.1,0.43532,0.00021,19.52662]
[1777402252324,38.56,76163.76,0.1,0.43532,0.00021,19.52662]
[1777402252550,38.57,76164.28,0.1,0.43543,0.00021,19.52766]
[1777402257585,38.57,76161.84,0.1,0.43494,0.00021,19.52307]
[1777402262620,38.58,76160.53,0.1,0.43468,0.00021,19.52063]
[1777402266711,38.58,76149.6,0.1,0.43244,0.00021,19.49923]
[1777402266766,38.58,76149.6,0.1,0.43244,0.00021,19.49923]
[1777402266800,38.58,76149.6,0.1,0.43244,0.00021,19.49923]
[1777402266915,38.58,76149.6,0.1,0.43244,0.00021,19.49923]
[1777402266930,38.58,76149.6,0.1,0.43244,0.00021,19.49923]
[1777402267761,38.58,76147.22,0.1,0.43195,0.00021,19.49449]
[1777402269681,38.58,76139.67,0.1,0.4304,0.00021,19.47924]
[1777402271178,38.58,76136.26,0.1,0.42971,0.00021,19.47226]
[1777402271818,38.58,76136.26,0.1,0.42971,0.00021,19.47226]
[1777402272477,38.58,76136.26,0.1,0.42971,0.00021,19.47226]
[1777402272544,38.58,76136.26,0.1,0.42971,0.00021,19.47226]
[1777402272550,38.58,76136.26,0.1,0.42971,0.00021,19.47226]
[1777402272692,38.58,76132.69,0.1,0.42897,0.00021,19.46488]
[1777402277726,38.58,76133.62,0.1,0.42916,0.00021,19.46679]
[1777402282760,38.58,76133.02,0.1,0.42904,0.00021,19.46553]
[1777402287797,38.58,76134.09,0.1,0.42925,0.00021,19.46773]
[1777402293366,38.58,76135.96,0.1,0.42963,0.00021,19.46713]
[1777402298874,38.59,76136.51,0.1,0.42975,0.00021,19.46836]
[1777402302140,38.59,76136.46,0.1,0.42974,0.00021,19.46829]
[1777402302428,38.59,76136.46,0.1,0.42974,0.00021,19.46829]
[1777402302529,38.59,76135.52,0.1,0.42956,0.00021,19.46639]
[1777402302883,38.59,76135.52,0.1,0.42956,0.00021,19.46639]
[1777402303261,38.59,76135.52,0.1,0.42956,0.00021,19.46639]
[1777402303391,38.59,76135.52,0.1,0.42956,0.00021,19.46639]
[1777402303465,38.59,76142.18,0.1,0.43092,0.00021,19.48002]
[1777402304886,38.59,76142.51,0.1,0.43099,0.00021,19.4807]
[1777402305746,38.6,76147.78,0.1,0.43208,0.00021,19.49132]
[1777402306797,38.6,76147.78,0.1,0.43208,0.00021,19.49132]
[1777402311816,38.6,76146.89,0.1,0.4319,0.00021,19.48956]
[1777402317002,38.6,76149.04,0.1,0.43235,0.00021,19.49391]
[1777402317660,38.6,76149.41,0.1,0.43242,0.00021,19.49466]
[1777402323552,38.6,76148.93,0.1,0.43233,0.00021,19.49371]
[1777402330940,38.6,76147.27,0.1,0.43199,0.00021,19.49046]
[1777402336208,38.61,76147.72,0.1,0.43209,0.00021,19.49142]
[1777402342536,38.61,76148.99,0.1,0.43236,0.00021,19.49399]
[1777402349224,38.61,76151.81,0.1,0.43294,0.00021,19.49964]
[1777402354259,38.62,76149.56,0.1,0.43247,0.00021,19.49071]
[1777402355472,38.62,76149.56,0.1,0.43247,0.00021,19.49071]
[1777402355482,38.62,76149.56,0.1,0.43247,0.00021,19.49071]
[1777402356459,38.62,76149.58,0.1,0.43247,0.00021,19.49075]
[1777402356488,38.62,76149.58,0.1,0.43247,0.00021,19.49075]
[1777402361308,38.62,76141.72,0.1,0.43087,0.00021,19.47503]
[1777402366342,38.62,76139.66,0.1,0.43044,0.00021,19.47082]
[1777402371643,38.62,76138.32,0.1,0.43016,0.00021,19.46807]
[1777402376664,38.62,76139.58,0.1,0.43042,0.00021,19.4706]
[1777402382620,38.61,76140.97,0.1,0.4307,0.00021,19.47341]
[1777402388151,38.61,76143.78,0.1,0.43127,0.00021,19.47905]
[1777402392915,38.61,76144.57,0.1,0.43143,0.00021,19.48062]
[1777402392928,38.61,76144.78,0.1,0.43147,0.00021,19.48104]
[1777402393793,38.61,76144.78,0.1,0.43147,0.00021,19.48104]
[1777402393814,38.61,76145.3,0.1,0.43158,0.00021,19.48207]
[1777402399339,38.61,76145.32,0.1,0.43158,0.00021,19.48208]
[1777402399532,38.61,76145.32,0.1,0.43158,0.00021,19.48208]
[1777402405618,38.6,76146.49,0.1,0.43181,0.00021,19.48437]
[1777402411659,38.6,76147.13,0.1,0.43192,0.00021,19.48108]
[1777402415280,38.6,76145.29,0.1,0.43154,0.00021,19.47737]
[1777402418208,38.6,76144.36,0.1,0.43135,0.00021,19.47548]
[1777402423767,38.6,76145.57,0.1,0.4316,0.00021,19.47796]
[1777402429758,38.61,76144.42,0.1,0.43138,0.00021,19.47574]
[1777402435827,38.61,76147.13,0.1,0.43194,0.00021,19.48127]
[1777402438292,38.61,76147.18,0.1,0.43196,0.00021,19.48138]
[1777402443883,38.62,76146.25,0.1,0.43178,0.00021,19.47962]
[1777402449926,38.62,76148.02,0.1,0.43215,0.00021,19.48322]
[1777402450790,38.62,76148.02,0.1,0.43215,0.00021,19.48322]
[1777402452464,38.62,76151.36,0.1,0.43284,0.00021,19.48987]
[1777402452949,38.62,76152.79,0.1,0.43313,0.00021,19.49271]
[1777402458643,38.63,76152.97,0.1,0.43317,0.00021,19.49308]
[1777402464027,38.63,76151.73,0.1,0.43292,0.00021,19.49067]
[1777402470069,38.63,76150.1,0.1,0.43259,0.00021,19.48749]
[1777402473349,38.63,76152.68,0.1,0.43311,0.00021,19.48809]
[1777402473963,38.63,76163.74,0.1,0.43538,0.00021,19.50958]
[1777402474250,38.63,76163.74,0.1,0.43538,0.00021,19.50958]
[1777402474303,38.63,76163.74,0.1,0.43538,0.00021,19.50958]
[1777402474377,38.63,76163.74,0.1,0.43538,0.00021,19.50958]
[1777402474399,38.63,76163.74,0.1,0.43538,0.00021,19.50958]
[1777402474508,38.63,76163.74,0.1,0.43538,0.00021,19.50958]
[1777402474799,38.63,76163.74,0.1,0.43538,0.00021,19.50958]
[1777402474840,38.63,76184.51,0.1,0.43965,0.00021,19.54821]
[1777402475226,38.63,76184.51,0.1,0.43965,0.00021,19.54821]
[1777402475991,38.63,76184.51,0.1,0.43965,0.00021,19.54821]
[1777402476028,38.63,76183.81,0.1,0.43951,0.00021,19.54695]
[1777402476348,38.63,76183.81,0.1,0.43951,0.00021,19.54695]
[1777402476383,38.63,76183.81,0.1,0.43951,0.00021,19.54695]
[1777402476516,38.63,76183.81,0.1,0.43951,0.00021,19.54695]
[1777402476538,38.63,76183.81,0.1,0.43951,0.00021,19.54695]
[1777402476617,38.63,76183.51,0.1,0.43945,0.00021,19.5464]
[1777402477681,38.63,76183.51,0.1,0.43945,0.00021,19.5464]
[1777402477727,38.63,76183.51,0.1,0.43945,0.00021,19.5464]
[1777402477761,38.63,76183.04,0.1,0.43935,0.00021,19.54556]
[1777402480935,38.63,76182.71,0.1,0.43929,0.00021,19.54497]
[1777402481847,38.63,76182.71,0.1,0.43929,0.00021,19.54497]
[1777402481868,38.63,76182.71,0.1,0.43929,0.00021,19.54497]
[1777402481938,38.63,76183.16,0.1,0.43938,0.00021,19.5458]
[1777402482870,38.63,76183.16,0.1,0.43938,0.00021,19.5458]
[1777402482935,38.63,76183.85,0.1,0.43952,0.00021,19.54705]
[1777402484853,38.63,76183.85,0.1,0.43952,0.00021,19.54705]
[1777402486432,38.63,76184.48,0.1,0.43965,0.00021,19.54821]
[1777402486886,38.63,76184.48,0.1,0.43965,0.00021,19.54821]
[1777402490953,38.64,76179.33,0.1,0.43859,0.00021,19.53885]
[1777402494959,38.64,76178.82,0.1,0.43849,0.00021,19.53792]
[1777402495920,38.64,76178.65,0.1,0.43846,0.00021,19.53762]
[1777402496792,38.64,76178.64,0.1,0.43846,0.00021,19.5376]
[1777402500068,38.64,76178.27,0.1,0.43838,0.00021,19.53693]
[1777402500628,38.64,76173.38,0.1,0.43737,0.00021,19.52788]
[1777402506325,38.64,76169.03,0.1,0.43648,0.00021,19.51971]
[1777402511360,38.63,76167.42,0.1,0.43614,0.00021,19.51663]
[1777402514819,38.63,76162.0,0.1,0.43503,0.00021,19.50627]
[1777402521431,38.63,76161.16,0.1,0.43485,0.00021,19.50465]
[1777402527472,38.63,76162.07,0.1,0.43504,0.00021,19.5064]
[1777402532507,38.63,76161.5,0.1,0.4349,0.00021,19.50077]
[1777402539234,38.63,76162.73,0.1,0.43516,0.00021,19.50313]
[1777402544594,38.63,76164.06,0.1,0.43543,0.00021,19.50567]
[1777402547045,38.63,76156.91,0.1,0.43396,0.00021,19.49186]
[1777402548298,38.63,76156.91,0.1,0.43396,0.00021,19.49186]
[1777402548310,38.63,76156.91,0.1,0.43396,0.00021,19.49186]
[1777402549070,38.63,76154.54,0.1,0.43347,0.00021,19.48723]
[1777402549568,38.63,76154.54,0.1,0.43347,0.00021,19.48723]
[1777402549595,38.63,76154.54,0.1,0.43347,0.00021,19.48723]
[1777402549606,38.63,76154.54,0.1,0.43347,0.00021,19.48723]
[1777402551973,38.63,76148.15,0.1,0.43216,0.00021,19.47462]
[1777402556990,38.64,76146.89,0.1,0.43191,0.00021,19.47215]
[1777402559679,38.64,76146.1,0.1,0.43175,0.00021,19.47059]
[1777402559686,38.64,76146.1,0.1,0.43175,0.00021,19.47059]
[1777402564480,38.64,76144.19,0.1,0.43136,0.00021,19.46681]
[1777402564823,38.64,76144.19,0.1,0.43136,0.00021,19.46681]
[1777402565015,38.64,76144.19,0.1,0.43136,0.00021,19.46681]
[1777402565065,38.64,76144.19,0.1,0.43136,0.00021,19.46681]
[1777402565104,38.64,76175.13,0.1,0.43773,0.00021,19.52667]
[1777402565425,38.64,76175.13,0.1,0.43773,0.00021,19.52667]
[1777402565523,38.64,76175.13,0.1,0.43773,0.00021,19.52667]
[1777402565527,38.64,76175.13,0.1,0.43773,0.00021,19.52667]
[1777402565559,38.64,76175.13,0.1,0.43773,0.00021,19.52667]
[1777402565874,38.64,76175.13,0.1,0.43773,0.00021,19.52667]
[1777402566080,38.64,76175.13,0.1,0.43773,0.00021,19.52667]
[1777402565920,38.64,76177.35,0.1,0.43818,0.00021,19.53078]
[1777402566206,38.64,76177.35,0.1,0.43818,0.00021,19.53078]
[1777402566246,38.64,76177.35,0.1,0.43818,0.00021,19.53078]
[1777402566430,38.64,76177.35,0.1,0.43818,0.00021,19.53078]
[1777402566556,38.64,76177.35,0.1,0.43818,0.00021,19.53078]
[1777402566560,38.64,76177.35,0.1,0.43818,0.00021,19.53078]
[1777402566857,38.64,76177.35,0.1,0.43818,0.00021,19.53078]
[1777402566923,38.64,76177.35,0.1,0.43818,0.00021,19.53078]
[1777402566999,38.64,76177.35,0.1,0.43818,0.00021,19.53078]
[1777402567042,38.64,76177.35,0.1,0.43818,0.00021,19.53078]
[1777402567104,38.63,76176.89,0.1,0.43806,0.00021,19.52973]
[1777402567237,38.63,76176.89,0.1,0.43806,0.00021,19.52973]
[1777402567313,38.63,76176.89,0.1,0.43806,0.00021,19.52973]
[1777402567842,38.63,76176.89,0.1,0.43806,0.00021,19.52973]
[1777402567872,38.63,76183.48,0.1,0.43942,0.00021,19.54179]
[1777402568412,38.63,76183.48,0.1,0.43942,0.00021,19.54179]
[1777402568455,38.63,76183.48,0.1,0.43942,0.00021,19.54179]
[1777402569062,38.63,76183.48,0.1,0.43942,0.00021,19.54179]
[1777402568772,38.63,76183.48,0.1,0.43942,0.00021,19.5418]
[1777402571142,38.63,76185.14,0.1,0.43976,0.00021,19.54482]
[1777402571949,38.63,76185.14,0.1,0.43976,0.00021,19.54482]
[1777402571966,38.63,76185.14,0.1,0.43976,0.00021,19.54482]
[1777402572016,38.63,76187.49,0.1,0.44025,0.00021,19.54906]
[1777402578051,38.63,76191.5,0.1,0.44108,0.00021,19.55625]
[1777402583763,38.64,76188.41,0.1,0.44045,0.00021,19.55081]
[1777402583774,38.64,76188.41,0.1,0.44045,0.00021,19.55081]
[1777402583877,38.64,76188.39,0.1,0.44045,0.00021,19.55078]
[1777402588020,38.64,76185.11,0.1,0.43978,0.00021,19.54493]
[1777402588048,38.64,76183.52,0.1,0.43945,0.00021,19.54207]
[1777402590957,38.65,76188.53,0.1,0.44049,0.00021,19.55112]
[1777402593020,38.65,76196.88,0.1,0.4422,0.00021,19.56136]
[1777402593157,38.65,76196.88,0.1,0.4422,0.00021,19.56136]
[1777402593166,38.65,76196.88,0.1,0.4422,0.00021,19.56136]
[1777402593949,38.65,76196.8,0.1,0.44219,0.00021,19.56123]
[1777402599990,38.65,76196.49,0.1,0.44213,0.00021,19.56074]
[1777402605026,38.66,76196.7,0.1,0.44218,0.00021,19.56116]
[1777402610060,38.66,76198.79,0.1,0.44262,0.00021,19.56484]
[1777402615099,38.67,76195.62,0.1,0.44197,0.00021,19.55938]
[1777402620123,38.67,76194.23,0.1,0.44169,0.00021,19.55698]
[1777402623155,38.67,76189.66,0.1,0.44075,0.00021,19.54895]
[1777402628173,38.67,76188.87,0.1,0.4406,0.00021,19.54758]
[1777402633202,38.68,76187.53,0.1,0.44033,0.00021,19.54525]
[1777402636216,38.68,76182.61,0.1,0.43931,0.00021,19.53637]
[1777402641225,38.68,76181.88,0.1,0.43916,0.00021,19.53505]
[1777402646242,38.68,76181.2,0.1,0.43902,0.00021,19.53383]
[1777402651244,38.68,76180.48,0.1,0.43886,0.00021,19.52801]
[1777402656245,38.68,76180.18,0.1,0.4388,0.00021,19.52748]
[1777402661253,38.68,76179.39,0.1,0.43865,0.00021,19.52607]
[1777402666279,38.69,76178.04,0.1,0.43837,0.00021,19.52364]
[1777402671307,38.69,76175.19,0.1,0.4378,0.00021,19.51845]
[1777402676330,38.68,76173.06,0.1,0.43734,0.00021,19.51436]
[1777402677117,38.68,76173.06,0.1,0.43734,0.00021,19.51436]
[1777402677175,38.68,76172.5,0.1,0.43722,0.00021,19.51331]
[1777402682183,38.68,76171.96,0.1,0.43711,0.00021,19.51228]
[1777402687197,38.67,76172.96,0.1,0.4373,0.00021,19.51401]
[1777402687234,38.67,76172.96,0.1,0.4373,0.00021,19.51401]
[1777402687264,38.67,76175.63,0.1,0.43785,0.00021,19.51901]
[1777402688198,38.68,76178.64,0.1,0.43848,0.00021,19.52461]
[1777402689266,38.68,76178.64,0.1,0.43849,0.00021,19.52469]
[1777402689286,38.68,76178.64,0.1,0.43849,0.00021,19.52469]
[1777402695123,38.68,76180.34,0.1,0.43884,0.00021,19.52784]
[1777402696117,38.69,76181.27,0.1,0.43904,0.00021,19.52955]
[1777402696127,38.69,76181.27,0.1,0.43904,0.00021,19.52955]
[1777402696173,38.69,76181.7,0.1,0.43913,0.00021,19.53034]
[1777402698230,38.69,76186.69,0.1,0.44016,0.00021,19.53936]
[1777402704051,38.69,76187.72,0.1,0.44037,0.00021,19.54124]
[1777402705508,38.69,76190.05,0.1,0.44085,0.00021,19.5454]
[1777402705521,38.69,76190.05,0.1,0.44085,0.00021,19.5454]
[1777402705733,38.69,76190.7,0.1,0.44099,0.00021,19.54656]
[1777402712345,38.69,76193.09,0.1,0.44148,0.00021,19.55079]
[1777402712357,38.69,76193.09,0.1,0.44148,0.00021,19.55079]
[1777402712446,38.69,76193.64,0.1,0.44158,0.00021,19.54725]
[1777402717686,38.7,76193.69,0.1,0.4416,0.00021,19.54739]
[1777402717697,38.7,76193.69,0.1,0.4416,0.00021,19.54739]
[1777402717787,38.7,76193.7,0.1,0.4416,0.00021,19.54742]
[1777402722854,38.7,76194.68,0.1,0.44181,0.00021,19.54919]
[1777402725873,38.7,76200.76,0.1,0.44307,0.00021,19.55976]
[1777402730909,38.71,76201.52,0.1,0.44323,0.00021,19.56107]
[1777402733937,38.71,76211.06,0.1,0.44519,0.00021,19.57718]
[1777402735048,38.71,76202.19,0.1,0.44336,0.00021,19.56221]
[1777402740986,38.71,76203.49,0.1,0.44363,0.00021,19.56444]
[1777402746023,38.71,76201.15,0.1,0.44315,0.00021,19.56046]
[1777402751058,38.71,76199.52,0.1,0.44283,0.00021,19.55771]
[1777402757100,38.72,76198.22,0.1,0.44257,0.00021,19.55552]
[1777402762139,38.72,76198.67,0.1,0.44267,0.00021,19.55635]
[1777402767176,38.72,76199.73,0.1,0.44289,0.00021,19.55823]
[1777402769865,38.73,76203.13,0.1,0.44359,0.00021,19.56406]
[1777402770198,38.73,76202.85,0.1,0.44353,0.00021,19.56358]
[1777402774583,38.73,76207.63,0.1,0.4445,0.00021,19.56716]
[1777402776356,38.72,76209.29,0.1,0.44484,0.00021,19.56994]
[1777402782281,38.72,76209.91,0.1,0.44497,0.00021,19.57097]
[1777402784103,38.72,76209.29,0.1,0.44484,0.00021,19.56993]
[1777402784620,38.72,76210.36,0.1,0.44506,0.00021,19.57171]
[1777402786470,38.72,76208.81,0.1,0.44474,0.00021,19.56912]
[1777402787878,38.72,76208.0,0.1,0.44458,0.00021,19.56776]
[1777402788324,38.72,76207.64,0.1,0.4445,0.00021,19.56716]
[1777402794244,38.72,76204.12,0.1,0.44378,0.00021,19.56122]
[1777402799498,38.73,76203.53,0.1,0.44367,0.00021,19.56033]
[1777402805441,38.75,76202.22,0.1,0.44343,0.00021,19.55826]
[1777402811139,38.79,76199.1,0.1,0.44286,0.00021,19.55346]
[1777402815763,38.8,76195.71,0.1,0.44218,0.00021,19.54772]
[1777402815790,38.8,76195.71,0.1,0.44218,0.00021,19.54772]
[1777402815859,38.81,76189.87,0.1,0.44099,0.00021,19.53756]
[1777402816805,38.81,76189.87,0.1,0.44099,0.00021,19.53756]
[1777402816906,38.81,76189.05,0.1,0.44082,0.00021,19.53611]
[1777402822052,38.81,76189.95,0.1,0.44101,0.00021,19.53771]
[1777402822153,38.81,76195.44,0.1,0.44213,0.00021,19.54731]
[1777402824312,38.81,76189.27,0.1,0.44087,0.00021,19.53651]
[1777402826693,38.81,76179.93,0.1,0.43895,0.00021,19.51976]
[1777402832181,38.8,76178.04,0.1,0.43854,0.00021,19.51176]
[1777402836752,38.8,76172.31,0.1,0.43736,0.00021,19.50118]
[1777402839287,38.8,76166.7,0.1,0.43621,0.00021,19.49067]
[1777402841101,38.8,76164.9,0.1,0.43584,0.00021,19.48726]
[1777402841359,38.8,76163.26,0.1,0.43551,0.00021,19.48414]
[1777402843107,38.8,76163.32,0.1,0.43552,0.00021,19.48426]
[1777402843143,38.8,76163.32,0.1,0.43552,0.00021,19.48426]
[1777402845135,38.8,76162.78,0.1,0.43541,0.00021,19.48323]
[1777402845141,38.8,76162.78,0.1,0.43541,0.00021,19.48323]
[1777402845206,38.8,76161.02,0.1,0.43505,0.00021,19.47987]
[1777402850538,38.8,76159.38,0.1,0.43471,0.0002,19.47672]
[1777402853782,38.8,76150.28,0.1,0.43285,0.0002,19.45903]
[1777402858819,38.81,76151.93,0.1,0.43319,0.0002,19.46231]
[1777402863854,38.81,76149.36,0.1,0.43267,0.0002,19.4573]
[1777402868889,38.81,76151.97,0.1,0.43321,0.0002,19.46247]
[1777402873924,38.81,76152.72,0.1,0.43336,0.0002,19.46396]
[1777402879051,38.82,76151.61,0.1,0.43314,0.0002,19.46184]
[1777402884672,38.82,76152.63,0.1,0.43336,0.0002,19.46387]
[1777402884709,38.82,76152.63,0.1,0.43336,0.0002,19.46387]
[1777402885557,38.82,76152.49,0.1,0.43333,0.0002,19.4636]
[1777402886009,38.82,76152.44,0.1,0.43332,0.0002,19.46351]
[1777402891043,38.82,76150.51,0.1,0.43291,0.0002,19.4552]
[1777402896080,38.82,76151.38,0.1,0.43309,0.0002,19.45693]
[1777402901770,38.82,76153.53,0.1,0.43353,0.0002,19.46115]
[1777402907156,38.82,76157.09,0.1,0.43426,0.0002,19.4681]
[1777402913467,38.82,76158.39,0.1,0.43453,0.0002,19.47064]
[1777402919354,38.83,76158.81,0.1,0.43463,0.0002,19.4715]
[1777402922369,38.83,76160.01,0.1,0.43487,0.0002,19.47383]
[1777402922380,38.83,76160.01,0.1,0.43487,0.0002,19.47383]
[1777402922470,38.83,76160.85,0.1,0.43505,0.0002,19.47544]
[1777402922530,38.83,76160.85,0.1,0.43505,0.0002,19.47544]
[1777402923309,38.83,76160.85,0.1,0.43505,0.0002,19.47544]
[1777402930509,38.83,76162.52,0.1,0.43539,0.0002,19.47867]
[1777402930913,38.83,76162.52,0.1,0.43539,0.0002,19.47867]
[1777402930948,38.83,76162.52,0.1,0.43539,0.0002,19.47867]
[1777402931323,38.83,76163.65,0.1,0.43563,0.0002,19.48084]
[1777402938344,38.83,76162.54,0.1,0.4354,0.0002,19.47875]
[1777402941822,38.84,76160.23,0.1,0.43494,0.0002,19.47439]
[1777402941886,38.84,76160.23,0.1,0.43494,0.0002,19.47439]
[1777402942208,38.84,76160.23,0.1,0.43494,0.0002,19.47439]
[1777402942224,38.84,76160.23,0.1,0.43494,0.0002,19.47439]
[1777402942245,38.84,76160.23,0.1,0.43494,0.0002,19.47439]
[1777402942403,38.84,76160.32,0.1,0.43496,0.0002,19.47457]
[1777402943407,38.84,76168.96,0.1,0.43673,0.0002,19.49094]
[1777402943921,38.84,76168.96,0.1,0.43673,0.0002,19.49094]
[1777402943946,38.84,76168.96,0.1,0.43673,0.0002,19.49094]
[1777402944230,38.84,76168.96,0.1,0.43673,0.0002,19.49094]
[1777402944414,38.84,76169.31,0.1,0.4368,0.0002,19.49161]
[1777402949596,38.84,76169.22,0.1,0.43679,0.0002,19.49148]
[1777402954663,38.85,76170.58,0.1,0.43706,0.00021,19.48953]
[1777402956017,38.85,76167.05,0.1,0.43633,0.0002,19.48293]
[1777402956498,38.85,76167.26,0.1,0.43637,0.0002,19.48332]
[1777402961533,38.85,76167.64,0.1,0.43645,0.0002,19.48404]
[1777402966839,38.85,76166.67,0.1,0.43625,0.0002,19.48221]
[1777402969245,38.85,76165.34,0.1,0.43598,0.0002,19.47971]
[1777402969274,38.85,76165.34,0.1,0.43598,0.0002,19.47971]
[1777402969318,38.85,76165.33,0.1,0.43598,0.0002,19.47969]
[1777402971246,38.85,76162.98,0.1,0.4355,0.0002,19.47524]
[1777402971261,38.85,76162.98,0.1,0.4355,0.0002,19.47524]
[1777402971347,38.85,76163.86,0.1,0.43568,0.0002,19.47692]
[1777402976855,38.85,76162.94,0.1,0.4355,0.0002,19.4752]
[1777402982330,38.85,76160.96,0.1,0.4351,0.0002,19.4715]
[1777402987716,38.86,76159.96,0.1,0.4349,0.0002,19.46964]
[1777402990463,38.86,76155.22,0.1,0.43393,0.0002,19.46054]
[1777402990575,38.86,76155.22,0.1,0.43393,0.0002,19.46054]
[1777402990597,38.86,76155.22,0.1,0.43393,0.0002,19.46054]
[1777402990777,38.86,76155.22,0.1,0.43393,0.0002,19.46054]
[1777402990802,38.86,76151.1,0.1,0.43309,0.0002,19.4525]
[1777402992825,38.86,76150.83,0.1,0.43304,0.0002,19.45198]
[1777402992829,38.86,76150.83,0.1,0.43304,0.0002,19.45198]
[1777402992855,38.86,76150.67,0.1,0.433,0.0002,19.45166]
[1777402994426,38.86,76145.51,0.1,0.43195,0.0002,19.44147]
[1777403000369,38.86,76142.03,0.1,0.43124,0.0002,19.43453]
[1777403005845,38.86,76142.62,0.1,0.43137,0.0002,19.43578]
[1777403010881,38.87,76143.82,0.1,0.43162,0.0002,19.43822]
[1777403015918,38.87,76146.11,0.1,0.43207,0.0002,19.43829]
[1777403020953,38.87,76146.73,0.1,0.4322,0.0002,19.43955]
[1777403025988,38.87,76146.84,0.1,0.43223,0.0002,19.4398]
[1777403031508,38.87,76147.57,0.1,0.43238,0.0002,19.44128]
[1777403039584,38.88,76148.34,0.1,0.43255,0.0002,19.44286]
[1777403046133,38.88,76149.71,0.1,0.43283,0.0002,19.44561]
[1777403050161,38.88,76149.33,0.1,0.43276,0.0002,19.44489]
[1777403051169,38.88,76149.29,0.1,0.43275,0.0002,19.44482]
[1777403056206,38.89,76149.69,0.1,0.43284,0.0002,19.44565]
[1777403061241,38.89,76150.07,0.1,0.43292,0.0002,19.44643]
[1777403066275,38.89,76150.55,0.1,0.43302,0.0002,19.4474]
[1777403072318,38.89,76149.57,0.1,0.43281,0.0002,19.44099]
[1777403077352,38.89,76148.31,0.1,0.43256,0.0002,19.43854]
[1777403082388,38.9,76148.0,0.1,0.4325,0.0002,19.43797]
[1777403087422,38.9,76146.62,0.1,0.43222,0.0002,19.43527]
[1777403087754,38.9,76146.62,0.1,0.43222,0.0002,19.43527]
[1777403087841,38.9,76146.62,0.1,0.43222,0.0002,19.43527]
[1777403087846,38.9,76146.62,0.1,0.43222,0.0002,19.43527]
[1777403087856,38.9,76146.62,0.1,0.43222,0.0002,19.43527]
[1777403088273,38.9,76146.62,0.1,0.43222,0.0002,19.43527]
[1777403088615,38.9,76146.62,0.1,0.43222,0.0002,19.43527]
[1777403088624,38.9,76146.62,0.1,0.43222,0.0002,19.43527]
[1777403088638,38.9,76141.73,0.1,0.43122,0.0002,19.42553]
[1777403088681,38.9,76141.73,0.1,0.43122,0.0002,19.42553]
[1777403089451,38.9,76130.16,0.1,0.42886,0.0002,19.402]
[1777403091451,38.9,76130.29,0.1,0.42888,0.0002,19.40223]
[1777403091924,38.9,76130.29,0.1,0.42888,0.0002,19.40223]
[1777403091944,38.9,76130.29,0.1,0.42888,0.0002,19.40223]
[1777403092458,38.9,76130.17,0.1,0.42886,0.0002,19.40198]
[1777403097493,38.9,76129.15,0.1,0.42865,0.0002,19.39991]
[1777403102546,38.9,76130.21,0.1,0.42887,0.0002,19.40215]
[1777403107563,38.91,76128.7,0.1,0.42857,0.0002,19.39908]
[1777403111590,38.91,76121.37,0.1,0.42708,0.0002,19.38381]
[1777403116626,38.91,76120.5,0.1,0.42691,0.0002,19.382]
[1777403121661,38.91,76122.1,0.1,0.42724,0.0002,19.3854]
[1777403126775,38.91,76125.05,0.1,0.42784,0.0002,19.39158]
[1777403133386,38.91,76124.37,0.1,0.42768,0.0002,19.38564]
[1777403138802,38.91,76123.88,0.1,0.42759,0.0002,19.38467]
[1777403143456,38.91,76130.63,0.1,0.42897,0.0002,19.39868]
[1777403148870,38.91,76132.0,0.1,0.42923,0.0002,19.40139]
[1777403153905,38.9,76132.82,0.1,0.42939,0.0002,19.40295]
[1777403158939,38.9,76132.32,0.1,0.42928,0.0002,19.40192]
[1777403165733,38.9,76130.1,0.1,0.42884,0.0002,19.39741]
[1777403173455,38.91,76127.51,0.1,0.42832,0.0002,19.39215]
[1777403176165,38.91,76125.21,0.1,0.42785,0.0002,19.38737]
[1777403176745,38.91,76122.57,0.1,0.42731,0.0002,19.38183]
[1777403176878,38.91,76122.57,0.1,0.42731,0.0002,19.38183]
[1777403176883,38.91,76122.57,0.1,0.42731,0.0002,19.38183]
[1777403176899,38.91,76122.57,0.1,0.42731,0.0002,19.38183]
[1777403178898,38.91,76122.41,0.1,0.42727,0.0002,19.38145]
[1777403178916,38.91,76122.41,0.1,0.42727,0.0002,19.38145]
[1777403178923,38.91,76122.41,0.1,0.42727,0.0002,19.38145]
[1777403180926,38.91,76123.49,0.1,0.42749,0.0002,19.38368]
[1777403180933,38.91,76123.49,0.1,0.42749,0.0002,19.38368]
[1777403180946,38.91,76123.49,0.1,0.42749,0.0002,19.38368]
[1777403182949,38.91,76123.3,0.1,0.42745,0.0002,19.38328]
[1777403184977,38.91,76122.98,0.1,0.42739,0.0002,19.38262]
[1777403184988,38.91,76122.98,0.1,0.42739,0.0002,19.38262]
[1777403186984,38.91,76122.91,0.1,0.42738,0.0002,19.3825]
[1777403187135,38.91,76122.91,0.1,0.42738,0.0002,19.3825]
[1777403192171,38.91,76123.01,0.1,0.42738,0.0002,19.37822]
[1777403196742,38.91,76122.27,0.1,0.42724,0.0002,19.3767]
[1777403196762,38.91,76122.27,0.1,0.42724,0.0002,19.3767]
[1777403196773,38.91,76122.27,0.1,0.42724,0.0002,19.3767]
[1777403196772,38.91,76122.18,0.1,0.42722,0.0002,19.37653]
[1777403196866,38.91,76122.18,0.1,0.42722,0.0002,19.37653]
[1777403197206,38.91,76122.18,0.1,0.42722,0.0002,19.37653]
[1777403198212,38.91,76129.29,0.1,0.42867,0.0002,19.39138]
[1777403199146,38.91,76129.29,0.1,0.42867,0.0002,19.39138]
[1777403205262,38.92,76127.58,0.1,0.42833,0.0002,19.38787]
[1777403210298,38.91,76127.5,0.1,0.4283,0.0002,19.38763]
[1777403215332,38.9,76129.0,0.1,0.42859,0.0002,19.3906]
[1777403220368,38.9,76130.71,0.1,0.42893,0.0002,19.39402]
[1777403225446,38.9,76132.6,0.1,0.42931,0.0002,19.39788]
[1777403231444,38.9,76132.93,0.1,0.42939,0.0002,19.39864]
[1777403232135,38.9,76132.93,0.1,0.42939,0.0002,19.39864]
[1777403232146,38.9,76132.93,0.1,0.42939,0.0002,19.39864]
[1777403232451,38.9,76133.75,0.1,0.42956,0.0002,19.40033]
[1777403235109,38.9,76136.77,0.1,0.43018,0.0002,19.40651]
[1777403235188,38.9,76136.77,0.1,0.43018,0.0002,19.40651]
[1777403235862,38.9,76137.37,0.1,0.4303,0.0002,19.40772]
[1777403236808,38.9,76132.57,0.1,0.42932,0.0002,19.39795]
[1777403237065,38.9,76132.57,0.1,0.42932,0.0002,19.39795]
[1777403237082,38.9,76132.57,0.1,0.42932,0.0002,19.39795]
[1777403237114,38.9,76132.57,0.1,0.42932,0.0002,19.39795]
[1777403237740,38.9,76131.65,0.1,0.42913,0.0002,19.39603]
[1777403238170,38.9,76131.65,0.1,0.42913,0.0002,19.39603]
[1777403238190,38.9,76131.65,0.1,0.42913,0.0002,19.39603]
[1777403238502,38.9,76131.81,0.1,0.42916,0.0002,19.39633]
[1777403239671,38.9,76131.81,0.1,0.42916,0.0002,19.39633]
[1777403239757,38.9,76128.89,0.1,0.42857,0.0002,19.39032]
[1777403245486,38.9,76129.67,0.1,0.42871,0.0002,19.39184]
[1777403250652,38.89,76127.88,0.1,0.42834,0.0002,19.38806]
[1777403256187,38.9,76125.91,0.1,0.42793,0.0002,19.37948]
[1777403257828,38.9,76125.8,0.1,0.42791,0.0002,19.37927]
[1777403262666,38.9,76120.22,0.1,0.42677,0.0002,19.36759]
[1777403262684,38.9,76120.22,0.1,0.42677,0.0002,19.36759]
[1777403264681,38.9,76121.52,0.1,0.42704,0.0002,19.37034]
[1777403264697,38.9,76121.52,0.1,0.42704,0.0002,19.37034]
[1777403264775,38.9,76122.92,0.1,0.42733,0.0002,19.3733]
[1777403269720,38.9,76113.16,0.1,0.42534,0.0002,19.35257]
[1777403272741,38.9,76108.29,0.1,0.42434,0.0002,19.34201]
[1777403277775,38.9,76105.69,0.1,0.42381,0.0002,19.33631]
[1777403282810,38.9,76104.8,0.1,0.42362,0.0002,19.33434]
[1777403287956,38.9,76104.5,0.1,0.42356,0.0002,19.33367]
[1777403293887,38.9,76104.16,0.1,0.42349,0.0002,19.33291]
[1777403298924,38.9,76104.12,0.1,0.42348,0.0002,19.33281]
[1777403304594,38.9,76103.98,0.1,0.42345,0.0002,19.33249]
[1777403310103,38.9,76103.97,0.1,0.42345,0.0002,19.33246]
[1777403315739,38.9,76103.69,0.1,0.42337,0.0002,19.32729]
[1777403318538,38.9,76101.47,0.1,0.42292,0.0002,19.32239]
[1777403318802,38.9,76100.15,0.1,0.42265,0.0002,19.31947]
[1777403320539,38.9,76098.85,0.1,0.42239,0.0002,19.31659]
[1777403320551,38.9,76098.85,0.1,0.42239,0.0002,19.31659]
[1777403322563,38.9,76098.7,0.1,0.42236,0.0002,19.31626]
[1777403322596,38.9,76098.7,0.1,0.42236,0.0002,19.31626]
[1777403322633,38.9,76098.7,0.1,0.42236,0.0002,19.31627]
[1777403328126,38.9,76099.08,0.1,0.42244,0.0002,19.31713]
[1777403333160,38.9,76098.4,0.1,0.4223,0.0002,19.31565]
[1777403338197,38.9,76097.25,0.1,0.42207,0.0002,19.31312]
[1777403343429,38.9,76095.67,0.1,0.42175,0.0002,19.30962]
[1777403343467,38.9,76095.67,0.1,0.42175,0.0002,19.30962]
[1777403344810,38.9,76095.39,0.1,0.42169,0.0002,19.30899]
[1777403344814,38.9,76095.39,0.1,0.42169,0.0002,19.30899]
[1777403344885,38.9,76095.2,0.1,0.42165,0.0002,19.30856]
[1777403350031,38.9,76099.27,0.1,0.42248,0.0002,19.31765]
[1777403350044,38.9,76099.27,0.1,0.42248,0.0002,19.31765]
[1777403350534,38.9,76099.3,0.1,0.42249,0.0002,19.31772]
[1777403355976,38.9,76100.17,0.1,0.42267,0.0002,19.31967]
[1777403360438,38.9,76100.74,0.1,0.42279,0.0002,19.32096]
[1777403360541,38.9,76100.74,0.1,0.42279,0.0002,19.32096]
[1777403360960,38.9,76107.16,0.1,0.4241,0.0002,19.33508]
[1777403360997,38.9,76107.16,0.1,0.4241,0.0002,19.33508]
[1777403362365,38.9,76114.79,0.1,0.42566,0.0002,19.35158]
[1777403367400,38.9,76118.16,0.1,0.42634,0.0002,19.35874]
[1777403372436,38.9,76120.18,0.1,0.42673,0.0002,19.35845]
[1777403377471,38.9,76118.88,0.1,0.42647,0.0002,19.35569]
[1777403381199,38.9,76119.85,0.1,0.42666,0.0002,19.35774]
[1777403381498,38.9,76119.23,0.1,0.42654,0.0002,19.35643]
[1777403386533,38.9,76119.37,0.1,0.42656,0.0002,19.35667]
[1777403389284,38.9,76118.31,0.1,0.42634,0.0002,19.35441]
[1777403389289,38.9,76118.31,0.1,0.42634,0.0002,19.35441]
[1777403389385,38.9,76117.94,0.1,0.42627,0.0002,19.35361]
[1777403395354,38.89,76116.31,0.1,0.42593,0.0002,19.35007]
[1777403395455,38.89,76115.93,0.1,0.42585,0.0002,19.34925]
[1777403400917,38.89,76115.61,0.1,0.42578,0.0002,19.34854]
[1777403403852,38.89,76103.74,0.1,0.42336,0.0002,19.32279]
[1777403406898,38.89,76101.37,0.1,0.42287,0.0002,19.31756]
[1777403412715,38.89,76101.04,0.1,0.42281,0.0002,19.31683]
[1777403413579,38.89,76101.04,0.1,0.42281,0.0002,19.31683]
[1777403413722,38.89,76101.07,0.1,0.42281,0.0002,19.3169]
[1777403418757,38.89,76101.0,0.1,0.4228,0.0002,19.31675]
[1777403423792,38.89,76100.51,0.1,0.4227,0.0002,19.31568]
[1777403428827,38.9,76104.52,0.1,0.42352,0.0002,19.32455]
[1777403433862,38.9,76104.96,0.1,0.42359,0.0002,19.32096]
[1777403441397,38.9,76105.12,0.1,0.42362,0.0002,19.32131]
[1777403450983,38.9,76106.02,0.1,0.42381,0.0002,19.32331]
[1777403462060,38.9,76104.16,0.1,0.42343,0.0002,19.31925]
[1777403472130,38.9,76104.78,0.1,0.42356,0.0002,19.32062]
[1777403478172,38.9,76104.57,0.1,0.42352,0.0002,19.32016]
[1777403485205,38.9,76107.54,0.1,0.42412,0.0002,19.32666]
[1777403485674,38.9,76112.19,0.1,0.42507,0.0002,19.33674]
[1777403491173,38.9,76108.57,0.1,0.42433,0.0002,19.32887]
[1777403496298,38.9,76104.31,0.1,0.42344,0.0002,19.31498]
[1777403501333,38.9,76100.75,0.1,0.42271,0.0002,19.30712]
[1777403506573,38.9,76097.7,0.1,0.42209,0.0002,19.30036]
[1777403512412,38.9,76097.84,0.1,0.42213,0.0002,19.30071]
[1777403518457,38.9,76099.27,0.1,0.42242,0.0002,19.30393]
[1777403523495,38.9,76101.97,0.1,0.42298,0.0002,19.30995]
[1777403526836,38.9,76107.44,0.1,0.42409,0.0002,19.32197]
[1777403532555,38.9,76106.41,0.1,0.42388,0.0002,19.31971]
[1777403537590,38.9,76106.17,0.1,0.42383,0.0002,19.31918]
[1777403542625,38.9,76105.36,0.1,0.42367,0.0002,19.31739]
[1777403547659,38.9,76103.29,0.1,0.42324,0.0002,19.31284]
[1777403552695,38.9,76101.97,0.1,0.42295,0.0002,19.30536]
[1777403557730,38.9,76102.17,0.1,0.42299,0.0002,19.30581]
[1777403562765,38.9,76101.56,0.1,0.42287,0.0002,19.30446]
[1777403565054,38.9,76094.56,0.1,0.42144,0.0002,19.28885]
[1777403567946,38.9,76086.37,0.1,0.41977,0.0002,19.27029]
[1777403573842,38.9,76090.07,0.1,0.42053,0.0002,19.27876]
[1777403578994,38.9,76091.97,0.1,0.42092,0.0002,19.28307]
[1777403586564,38.9,76092.42,0.1,0.42101,0.0002,19.28411]
[1777403592974,38.91,76092.84,0.1,0.4211,0.0002,19.28509]
[1777403602056,38.91,76093.7,0.1,0.42128,0.0002,19.2871]
[1777403607091,38.91,76093.72,0.1,0.4213,0.0002,19.28723]
[1777403611119,38.92,76088.8,0.1,0.42028,0.0002,19.2716]
[1777403611620,38.92,76088.8,0.1,0.42028,0.0002,19.2716]
[1777403611640,38.92,76088.8,0.1,0.42028,0.0002,19.2716]
[1777403612126,38.92,76087.09,0.1,0.41994,0.0002,19.26773]
[1777403612351,38.92,76087.09,0.1,0.41994,0.0002,19.26773]
[1777403613133,38.92,76087.24,0.1,0.41997,0.0002,19.2681]
[1777403618168,38.92,76085.46,0.1,0.41961,0.0002,19.2641]
[1777403620182,38.92,76090.13,0.1,0.42057,0.0002,19.27477]
[1777403626224,38.92,76090.66,0.1,0.42068,0.0002,19.27604]
[1777403631259,38.93,76090.35,0.1,0.42062,0.0002,19.27539]
[1777403636986,38.93,76089.77,0.1,0.42051,0.0002,19.27414]
[1777403639502,38.93,76089.67,0.1,0.4205,0.0002,19.27394]
[1777403640018,38.93,76087.03,0.1,0.41996,0.0002,19.26796]
[1777403641619,38.93,76078.05,0.1,0.41813,0.0002,19.24726]
[1777403644597,38.93,76077.41,0.1,0.418,0.0002,19.24576]
[1777403644622,38.93,76077.41,0.1,0.418,0.0002,19.24576]
[1777403644696,38.93,76077.39,0.1,0.41799,0.0002,19.2457]
[1777403645545,38.93,76077.39,0.1,0.41799,0.0002,19.2457]
[1777403645639,38.93,76076.85,0.1,0.41788,0.0002,19.24443]
[1777403646656,38.93,76076.85,0.1,0.41788,0.0002,19.24443]
[1777403646822,38.93,76076.85,0.1,0.41788,0.0002,19.24443]
[1777403646935,38.93,76076.85,0.1,0.41788,0.0002,19.24443]
[1777403647607,38.93,76075.83,0.1,0.41767,0.0002,19.24203]
[1777403648198,38.93,76060.77,0.1,0.41461,0.0002,19.20626]
[1777403649254,38.93,76054.94,0.1,0.41343,0.0002,19.19212]
[1777403649721,38.93,76054.94,0.1,0.41343,0.0002,19.19212]
[1777403649744,38.93,76054.94,0.1,0.41343,0.0002,19.19212]
[1777403649770,38.93,76054.94,0.1,0.41343,0.0002,19.19212]
[1777403649806,38.93,76054.94,0.1,0.41343,0.0002,19.19212]
[1777403653658,38.93,76058.31,0.1,0.41411,0.0002,19.20029]
[1777403653669,38.93,76058.31,0.1,0.41411,0.0002,19.20029]
[1777403653710,38.93,76058.31,0.1,0.41411,0.0002,19.20028]
[1777403655575,38.93,76058.31,0.1,0.41411,0.0002,19.20028]
[1777403655736,38.93,76056.71,0.1,0.41378,0.0002,19.19638]
[1777403657072,38.93,76046.8,0.1,0.41177,0.0002,19.17205]
[1777403660198,38.93,76049.57,0.1,0.41234,0.0002,19.17893]
[1777403660218,38.93,76049.57,0.1,0.41234,0.0002,19.17893]
[1777403660525,38.93,76053.65,0.1,0.41317,0.0002,19.189]
[1777403661726,38.93,76053.65,0.1,0.41317,0.0002,19.189]
[1777403667142,38.93,76057.74,0.1,0.41399,0.0002,19.1989]
[1777403669166,38.93,76057.74,0.1,0.41399,0.0002,19.1989]
[1777403674559,38.93,76060.77,0.1,0.41458,0.0002,19.20162]
[1777403679596,38.93,76061.81,0.1,0.41479,0.0002,19.2041]
[1777403682528,38.93,76061.81,0.1,0.41479,0.0002,19.2041]
[1777403682553,38.93,76061.81,0.1,0.41479,0.0002,19.2041]
[1777403682582,38.93,76061.81,0.1,0.41479,0.0002,19.2041]
[1777403684555,38.93,76060.81,0.1,0.41459,0.0002,19.20168]
[1777403684572,38.93,76060.81,0.1,0.41459,0.0002,19.20168]
[1777403684655,38.93,76056.03,0.1,0.41362,0.0002,19.19013]
[1777403686016,38.93,76056.03,0.1,0.41362,0.0002,19.19013]
[1777403691680,38.94,76053.35,0.1,0.4131,0.0002,19.18386]
[1777403696715,38.95,76052.43,0.1,0.41293,0.0002,19.18181]
[1777403701750,38.95,76051.92,0.1,0.41285,0.0002,19.18071]
[1777403705236,38.96,76046.92,0.1,0.41184,0.0002,19.16849]
[1777403705989,38.96,76046.92,0.1,0.41184,0.0002,19.16849]
[1777403706030,38.96,76046.92,0.1,0.41184,0.0002,19.16849]
[1777403706049,38.96,76046.92,0.1,0.41184,0.0002,19.16849]
[1777403706068,38.96,76046.92,0.1,0.41184,0.0002,19.16849]
[1777403706131,38.96,76043.11,0.1,0.41107,0.0002,19.15905]
[1777403706386,38.96,76043.11,0.1,0.41107,0.0002,19.15905]
[1777403706838,38.96,76032.27,0.1,0.40888,0.0002,19.1317]
[1777403708278,38.96,76032.27,0.1,0.40888,0.0002,19.1317]
[1777403708297,38.96,76032.27,0.1,0.40888,0.0002,19.1317]
[1777403709292,38.96,76026.09,0.1,0.40762,0.0002,19.11585]
[1777403710297,38.96,76026.09,0.1,0.40762,0.0002,19.11585]
[1777403710309,38.96,76026.09,0.1,0.40762,0.0002,19.11585]
[1777403712307,38.96,76024.66,0.1,0.40733,0.0002,19.11213]
[1777403712327,38.96,76024.66,0.1,0.40733,0.0002,19.11213]
[1777403712857,38.96,76024.75,0.1,0.40735,0.0002,19.11235]
[1777403712879,38.96,76024.75,0.1,0.40735,0.0002,19.11235]
[1777403714344,38.95,76026.4,0.1,0.40768,0.0002,19.1166]
[1777403714351,38.95,76026.4,0.1,0.40768,0.0002,19.1166]
[1777403714378,38.95,76026.4,0.1,0.40768,0.0002,19.11659]
[1777403719876,38.95,76029.67,0.1,0.40833,0.0002,19.12489]
[1777403724912,38.95,76027.9,0.1,0.40797,0.0002,19.12023]
[1777403729946,38.94,76024.21,0.1,0.40721,0.0002,19.1106]
[1777403730498,38.94,76024.21,0.1,0.40721,0.0002,19.1106]
[1777403730514,38.94,76024.21,0.1,0.40721,0.0002,19.1106]
[1777403730953,38.94,76024.65,0.1,0.4073,0.0002,19.11173]
[1777403735988,38.94,76026.86,0.1,0.40771,0.0002,19.11275]
[1777403741025,38.94,76026.77,0.1,0.40769,0.0002,19.11241]
[1777403746060,38.93,76024.68,0.1,0.40725,0.0002,19.1069]
[1777403751316,38.93,76023.57,0.1,0.40702,0.0002,19.10394]
[1777403761166,38.92,76026.17,0.1,0.40753,0.0002,19.11045]
[1777403766200,38.92,76024.65,0.1,0.40721,0.0002,19.10641]
[1777403771235,38.92,76022.08,0.1,0.40668,0.0002,19.09963]
[1777403776271,38.91,76022.51,0.1,0.40676,0.0002,19.10068]
[1777403780298,38.91,76027.3,0.1,0.40773,0.0002,19.11308]
[1777403781140,38.91,76027.3,0.1,0.40773,0.0002,19.11308]
[1777403781150,38.91,76027.3,0.1,0.40773,0.0002,19.11308]
[1777403781410,38.91,76028.38,0.1,0.40796,0.0002,19.1159]
[1777403783109,38.92,76028.95,0.1,0.40807,0.0002,19.1174]
[1777403783319,38.92,76028.95,0.1,0.40808,0.0002,19.11743]
[1777403788354,38.92,76031.69,0.1,0.40865,0.0002,19.12462]
[1777403790368,38.92,76036.46,0.1,0.40962,0.0002,19.1368]
[1777403792757,38.92,76038.0,0.1,0.40991,0.0002,19.13613]
[1777403792784,38.92,76038.0,0.1,0.40991,0.0002,19.13613]
[1777403793207,38.92,76038.0,0.1,0.40991,0.0002,19.13613]
[1777403793389,38.93,76040.21,0.1,0.41036,0.0002,19.14172]
[1777403796411,38.93,76048.55,0.1,0.41206,0.0002,19.1626]
[1777403801445,38.93,76054.52,0.1,0.41328,0.0002,19.17742]
[1777403806480,38.94,76055.05,0.1,0.4134,0.0002,19.17878]
[1777403812171,38.94,76055.09,0.1,0.41341,0.0002,19.17892]
[1777403818236,38.94,76056.8,0.1,0.41377,0.0002,19.18317]
[1777403821464,38.94,76056.87,0.1,0.41378,0.0002,19.18335]
[1777403822359,38.94,76058.02,0.1,0.41402,0.0002,19.18617]
[1777403823580,38.94,76058.05,0.1,0.41402,0.0002,19.18626]
[1777403823607,38.94,76058.05,0.1,0.41402,0.0002,19.18626]
[1777403825096,38.94,76058.05,0.1,0.41402,0.0002,19.18626]
[1777403825366,38.94,76058.17,0.1,0.41405,0.0002,19.18657]
[1777403826707,38.94,76069.52,0.1,0.41636,0.0002,19.21378]
[1777403831662,38.94,76074.34,0.1,0.41734,0.0002,19.22513]
[1777403836717,38.94,76076.17,0.1,0.41771,0.0002,19.22941]
[1777403841740,38.94,76078.58,0.1,0.4182,0.0002,19.23502]
[1777403843404,38.94,76085.4,0.1,0.41959,0.0002,19.25075]
[1777403848452,38.94,76093.01,0.1,0.42114,0.0002,19.26799]
[1777403853833,38.94,76096.78,0.1,0.42188,0.0002,19.27183]
[1777403860864,38.94,76096.46,0.1,0.42181,0.0002,19.27106]
[1777403865901,38.93,76095.62,0.1,0.42164,0.0002,19.26915]
[1777403868111,38.93,76095.62,0.1,0.42164,0.0002,19.26915]
[1777403868184,38.93,76096.59,0.1,0.42183,0.0002,19.2713]
[1777403870051,38.93,76096.59,0.1,0.42183,0.0002,19.2713]
[1777403870282,38.93,76106.99,0.1,0.42395,0.0002,19.29427]
[1777403876085,38.94,76105.31,0.1,0.42362,0.0002,19.29064]
[1777403882013,38.94,76099.7,0.1,0.42248,0.0002,19.27834]
[1777403883898,38.94,76099.03,0.1,0.42234,0.0002,19.27686]
[1777403883925,38.94,76099.03,0.1,0.42234,0.0002,19.27686]
[1777403884215,38.94,76099.03,0.1,0.42234,0.0002,19.27686]
[1777403884268,38.94,76101.35,0.1,0.42282,0.0002,19.28203]
[1777403884944,38.94,76101.35,0.1,0.42282,0.0002,19.28203]
[1777403884959,38.94,76101.35,0.1,0.42282,0.0002,19.28203]
[1777403885205,38.94,76104.76,0.1,0.42351,0.0002,19.28953]
[1777403891077,38.94,76103.0,0.1,0.42316,0.0002,19.28567]
[1777403898083,38.94,76102.18,0.1,0.42298,0.0002,19.28382]
[1777403905176,38.94,76102.74,0.1,0.4231,0.0002,19.28508]
[1777403909201,38.94,76096.55,0.1,0.42184,0.0002,19.27138]
[1777403912091,38.94,76097.1,0.1,0.42195,0.0002,19.27263]
[1777403912109,38.94,76097.1,0.1,0.42195,0.0002,19.27263]
[1777403912567,38.94,76096.91,0.1,0.4219,0.0002,19.26766]
[1777403912646,38.94,76096.91,0.1,0.4219,0.0002,19.26766]
[1777403913229,38.94,76097.13,0.1,0.42195,0.0002,19.26817]
[1777403914236,38.94,76089.06,0.1,0.4203,0.0002,19.25001]
[1777403916408,38.94,76082.81,0.1,0.41903,0.0002,19.2357]
[1777403921846,38.94,76081.06,0.1,0.41866,0.0002,19.23161]
[1777403928335,38.94,76083.92,0.1,0.41924,0.0002,19.23813]
[1777403931425,38.94,76084.24,0.1,0.4193,0.0002,19.23884]
[1777403931439,38.94,76084.24,0.1,0.4193,0.0002,19.23884]
[1777403931460,38.94,76084.98,0.1,0.41945,0.0002,19.24053]
[1777403932831,38.94,76084.98,0.1,0.41945,0.0002,19.24051]
[1777403933370,38.94,76083.88,0.1,0.41923,0.0002,19.23798]
[1777403938405,38.93,76086.13,0.1,0.41968,0.0002,19.24308]
[1777403943440,38.93,76087.03,0.1,0.41986,0.0002,19.24508]
[1777403948448,38.93,76085.61,0.1,0.41956,0.0002,19.24178]
[1777403952430,38.93,76079.87,0.1,0.41839,0.0002,19.22852]
[1777403959552,38.93,76079.58,0.1,0.41833,0.0002,19.22782]
[1777403964587,38.93,76079.27,0.1,0.41826,0.0002,19.22708]
[1777403969622,38.93,76077.7,0.1,0.41794,0.0002,19.22341]
[1777403974849,38.92,76074.99,0.1,0.41737,0.0002,19.21248]
[1777403981707,38.92,76075.49,0.1,0.41747,0.0002,19.21364]
[1777403985735,38.92,76087.83,0.1,0.41998,0.0002,19.24216]
[1777403991409,38.92,76090.73,0.1,0.42057,0.0002,19.24872]
[1777403996822,38.92,76088.02,0.1,0.42001,0.0002,19.2425]
[1777404002599,38.92,76088.28,0.1,0.42006,0.0002,19.24306]
[1777404003777,38.92,76082.61,0.1,0.4189,0.0002,19.23005]
[1777404007010,38.92,76080.42,0.1,0.41846,0.0002,19.22498]
[1777404007030,38.92,76080.42,0.1,0.41846,0.0002,19.22498]
[1777404007100,38.92,76071.96,0.1,0.41673,0.0002,19.20518]
[1777404009592,38.92,76067.25,0.1,0.41578,0.0002,19.19404]
[1777404014947,38.92,76064.23,0.1,0.41517,0.0002,19.18687]
[1777404020360,38.92,76063.15,0.1,0.41495,0.0002,19.18434]
[1777404024342,38.93,76062.13,0.1,0.41475,0.0002,19.18193]
[1777404024372,38.93,76062.13,0.1,0.41475,0.0002,19.18193]
[1777404024443,38.93,76061.88,0.1,0.4147,0.0002,19.18134]
[1777404025909,38.93,76061.88,0.1,0.4147,0.0002,19.18134]
[1777404026027,38.93,76061.56,0.1,0.41464,0.0002,19.18061]
[1777404031060,38.93,76061.47,0.1,0.41461,0.0002,19.17597]
[1777404036095,38.94,76061.37,0.1,0.4146,0.0002,19.17577]
[1777404037631,38.94,76066.77,0.1,0.4157,0.0002,19.18874]
[1777404043143,38.94,76070.02,0.1,0.41636,0.0002,19.19647]
[1777404048180,38.94,76067.9,0.1,0.41593,0.0002,19.19145]
[1777404053225,38.94,76065.26,0.1,0.41539,0.0002,19.18516]
[1777404056258,38.94,76059.79,0.1,0.41428,0.0002,19.17201]
[1777404061281,38.95,76058.85,0.1,0.41411,0.0002,19.16999]
[1777404066316,38.96,76057.86,0.1,0.41393,0.0002,19.16779]
[1777404071352,38.96,76059.39,0.1,0.41426,0.0002,19.17169]
[1777404076386,38.97,76061.62,0.1,0.41473,0.0002,19.17729]
[1777404081421,38.98,76061.61,0.1,0.41475,0.0002,19.17748]
[1777404086456,38.98,76062.92,0.1,0.41503,0.0002,19.18073]
[1777404091459,38.99,76061.02,0.1,0.41466,0.0002,19.17634]
[1777404095152,39.0,76056.34,0.1,0.4137,0.0002,19.16059]
[1777404100640,39.0,76055.29,0.1,0.41351,0.0002,19.15822]
[1777404105681,39.01,76053.41,0.1,0.41314,0.0002,19.15382]
[1777404112852,39.02,76054.49,0.1,0.41338,0.0002,19.15667]
[1777404117918,39.03,76053.93,0.1,0.41329,0.0002,19.15552]
[1777404123715,39.04,76053.77,0.1,0.41328,0.0002,19.15539]
[1777404128750,39.04,76056.5,0.1,0.41385,0.0002,19.16223]
[1777404133785,39.05,76058.62,0.1,0.4143,0.0002,19.16756]
[1777404138820,39.06,76058.88,0.1,0.41437,0.0002,19.1684]
[1777404143855,39.07,76059.08,0.1,0.41443,0.0002,19.16908]
[1777404150398,39.07,76059.01,0.1,0.41442,0.0002,19.16896]
[1777404150434,39.07,76059.01,0.1,0.41442,0.0002,19.16896]
[1777404150467,39.07,76059.1,0.1,0.41444,0.0002,19.16917]
[1777404155488,39.07,76061.25,0.1,0.41485,0.0002,19.16974]
[1777404155726,39.07,76061.25,0.1,0.41485,0.0002,19.16974]
[1777404155607,39.07,76063.39,0.1,0.41529,0.0002,19.17486]
[1777404155854,39.07,76063.39,0.1,0.41529,0.0002,19.17486]
[1777404156152,39.07,76073.78,0.1,0.4174,0.0002,19.1994]
[1777404157453,39.07,76073.78,0.1,0.4174,0.0002,19.1994]
[1777404157513,39.07,76076.26,0.1,0.4179,0.0002,19.20516]
[1777404158414,39.07,76076.26,0.1,0.4179,0.0002,19.20516]
[1777404160647,39.07,76084.72,0.1,0.41961,0.0002,19.22459]
[1777404166012,39.07,76086.38,0.1,0.41995,0.0002,19.22833]
[1777404171047,39.06,76089.73,0.1,0.42063,0.0002,19.23589]
[1777404176746,39.06,76089.91,0.1,0.42066,0.0002,19.23629]
[1777404180786,39.06,76096.18,0.1,0.42194,0.0002,19.25031]
[1777404185232,39.06,76096.84,0.1,0.42207,0.0002,19.25179]
[1777404185261,39.06,76096.84,0.1,0.42207,0.0002,19.25179]
[1777404185349,39.06,76096.84,0.1,0.42207,0.0002,19.25179]
[1777404185460,39.06,76096.84,0.1,0.42207,0.0002,19.25179]
[1777404185561,39.06,76097.57,0.1,0.42222,0.0002,19.25341]
[1777404191597,39.06,76093.67,0.1,0.42142,0.0002,19.24465]
[1777404191782,39.06,76093.67,0.1,0.42142,0.0002,19.24465]
[1777404191813,39.06,76093.63,0.1,0.42141,0.0002,19.24453]
[1777404193283,39.06,76086.72,0.1,0.42,0.0002,19.22892]
[1777404198237,39.06,76094.16,0.1,0.42151,0.0002,19.24566]
[1777404203271,39.05,76093.7,0.1,0.42141,0.0002,19.24461]
[1777404210320,39.05,76093.76,0.1,0.42142,0.0002,19.24471]
[1777404221397,39.05,76093.66,0.1,0.42137,0.0002,19.23983]
[1777404225425,39.05,76101.46,0.1,0.42296,0.0002,19.25713]
[1777404231467,39.05,76099.12,0.1,0.42248,0.0002,19.25197]
[1777404232474,39.05,76094.0,0.1,0.42144,0.0002,19.24058]
[1777404234492,39.05,76080.31,0.1,0.41865,0.0002,19.20945]
[1777404235495,39.05,76081.17,0.1,0.41883,0.0002,19.21143]
[1777404240530,39.05,76079.29,0.1,0.41844,0.0002,19.20705]
[1777404244561,39.04,76083.93,0.1,0.41938,0.0002,19.2177]
[1777404249594,39.04,76087.42,0.1,0.42009,0.0002,19.22561]
[1777404254630,39.04,76085.45,0.1,0.41968,0.0002,19.22107]
[1777404256446,39.04,76084.69,0.1,0.41953,0.0002,19.21932]
[1777404256473,39.04,76084.69,0.1,0.41953,0.0002,19.21932]
[1777404256644,39.04,76084.01,0.1,0.41939,0.0002,19.21776]
[1777404261678,39.04,76081.4,0.1,0.41885,0.0002,19.21172]
[1777404266698,39.04,76080.01,0.1,0.41856,0.0002,19.20848]
[1777404272755,39.03,76078.72,0.1,0.41827,0.0002,19.20084]
[1777404277812,39.03,76080.02,0.1,0.41853,0.0002,19.2038]
[1777404283834,39.03,76081.34,0.1,0.4188,0.0002,19.20677]
[1777404289877,39.02,76083.93,0.1,0.41932,0.0002,19.21265]
[1777404295918,39.02,76086.06,0.1,0.41974,0.0002,19.21746]
[1777404297085,39.02,76086.06,0.1,0.41974,0.0002,19.21746]
[1777404297101,39.02,76086.06,0.1,0.41974,0.0002,19.21746]
[1777404297115,39.02,76086.06,0.1,0.41974,0.0002,19.21746]
[1777404297118,39.02,76086.06,0.1,0.41974,0.0002,19.21746]
[1777404297932,39.02,76086.84,0.1,0.4199,0.0002,19.21921]
[1777404299076,39.02,76088.97,0.1,0.42033,0.0002,19.22404]
[1777404301010,39.02,76088.81,0.1,0.4203,0.0002,19.22366]
[1777404301628,39.02,76089.13,0.1,0.42036,0.0002,19.22436]
[1777404307945,39.02,76089.7,0.1,0.42047,0.0002,19.22561]
[1777404307960,39.02,76089.26,0.1,0.42038,0.0002,19.2246]
[1777404308046,39.01,76088.53,0.1,0.42023,0.0002,19.22293]
[1777404309106,39.01,76088.53,0.1,0.42023,0.0002,19.22293]
[1777404309929,39.01,76087.72,0.1,0.42006,0.0002,19.22107]
[1777404314931,39.01,76086.07,0.1,0.41972,0.0002,19.21726]
[1777404319947,39.01,76085.64,0.1,0.41963,0.0002,19.21622]
[1777404324949,39.01,76088.3,0.1,0.42017,0.0002,19.22222]
[1777404328547,39.0,76089.56,0.1,0.42042,0.0002,19.22503]
[1777404328563,39.0,76089.56,0.1,0.42042,0.0002,19.22503]
[1777404328648,39.0,76089.68,0.1,0.42044,0.0002,19.22529]
[1777404330779,39.0,76089.68,0.1,0.42044,0.0002,19.22529]
[1777404330991,39.0,76090.3,0.1,0.42056,0.0002,19.22667]
[1777404331254,39.0,76090.3,0.1,0.42056,0.0002,19.22667]
[1777404332345,39.0,76099.55,0.1,0.42243,0.0002,19.24279]
[1777404338218,39.0,76099.76,0.1,0.42246,0.0002,19.24317]
[1777404343252,38.99,76102.41,0.1,0.423,0.0002,19.24893]
[1777404344555,38.99,76102.41,0.1,0.423,0.0002,19.24893]
[1777404344567,38.99,76102.41,0.1,0.423,0.0002,19.24893]
[1777404344657,38.99,76104.58,0.1,0.42343,0.0002,19.25366]
[1777404350303,38.99,76104.4,0.1,0.42339,0.0002,19.25316]
[1777404352138,38.98,76104.11,0.1,0.42332,0.0002,19.25248]
[1777404355650,38.98,76106.2,0.1,0.42374,0.0002,19.25699]
[1777404355737,38.98,76106.84,0.1,0.42387,0.0002,19.25836]
[1777404358918,38.98,76106.57,0.1,0.42381,0.0002,19.25774]
[1777404358930,38.98,76106.57,0.1,0.42381,0.0002,19.25774]
[1777404359382,38.98,76108.69,0.1,0.42424,0.0002,19.26234]
[1777404362686,38.98,76113.45,0.1,0.42522,0.0002,19.27265]
[1777404364567,38.98,76113.89,0.1,0.42531,0.0002,19.27359]
[1777404364665,38.98,76114.46,0.1,0.42543,0.0002,19.27482]
[1777404366415,38.98,76119.89,0.1,0.42654,0.0002,19.28639]
[1777404371450,38.98,76117.65,0.1,0.42608,0.0002,19.28162]
[1777404376485,38.98,76114.84,0.1,0.42551,0.0002,19.27566]
[1777404380886,38.98,76109.94,0.1,0.42451,0.0002,19.26512]
[1777404382528,38.98,76105.37,0.1,0.42357,0.0002,19.25517]
[1777404383986,38.98,76105.37,0.1,0.42357,0.0002,19.25517]
[1777404384006,38.98,76105.37,0.1,0.42357,0.0002,19.25517]
[1777404385974,38.98,76105.94,0.1,0.42369,0.0002,19.25643]
[1777404386555,38.98,76105.36,0.1,0.42357,0.0002,19.25518]
[1777404391589,38.99,76106.05,0.1,0.4237,0.0002,19.25218]
[1777404396640,38.99,76105.26,0.1,0.42354,0.0002,19.25049]
[1777404402342,38.99,76104.65,0.1,0.42343,0.0002,19.24922]
[1777404410724,39.0,76103.71,0.1,0.42325,0.0002,19.24726]
[1777404415759,39.0,76103.41,0.1,0.42319,0.0002,19.24665]
[1777404421801,39.0,76102.87,0.1,0.42309,0.0002,19.24552]
[1777404426836,39.0,76102.84,0.1,0.42308,0.0002,19.24551]
[1777404431968,39.01,76103.9,0.1,0.42331,0.0002,19.24788]
[1777404432434,39.01,76108.03,0.1,0.42415,0.0002,19.25691]
[1777404432878,39.01,76108.03,0.1,0.42415,0.0002,19.25691]
[1777404437913,39.01,76107.24,0.1,0.42399,0.0002,19.25522]
[1777404442947,39.01,76109.31,0.1,0.42442,0.0002,19.25974]
[1777404447984,39.01,76110.07,0.1,0.42458,0.0002,19.26141]
[1777404453018,39.01,76108.5,0.1,0.42424,0.0002,19.25347]
[1777404457363,39.01,76110.68,0.1,0.42469,0.0002,19.2582]
[1777404457376,39.01,76110.68,0.1,0.42469,0.0002,19.2582]
[1777404458053,39.01,76110.29,0.1,0.42461,0.0002,19.25738]
[1777404458730,39.01,76110.29,0.1,0.42461,0.0002,19.25738]
[1777404458738,39.01,76110.29,0.1,0.42461,0.0002,19.25738]
[1777404458768,39.01,76110.29,0.1,0.42461,0.0002,19.25738]
[1777404459060,39.01,76111.05,0.1,0.42476,0.0002,19.25904]
[1777404464094,39.02,76112.17,0.1,0.425,0.0002,19.26153]
[1777404469130,39.02,76112.59,0.1,0.4251,0.0002,19.2625]
[1777404474164,39.03,76114.89,0.1,0.42558,0.0002,19.26759]
[1777404478954,39.03,76114.18,0.1,0.42545,0.0002,19.26617]
[1777404479056,39.04,76114.02,0.1,0.42542,0.0002,19.26589]
[1777404479558,39.04,76114.02,0.1,0.42542,0.0002,19.26589]
[1777404480965,39.04,76114.03,0.1,0.42542,0.0002,19.26591]
[1777404484761,39.04,76113.71,0.1,0.42537,0.0002,19.26534]
[1777404484955,39.04,76115.32,0.1,0.4257,0.0002,19.2688]
[1777404490277,39.05,76115.51,0.1,0.42575,0.0002,19.26926]
[1777404495313,39.05,76117.2,0.1,0.4261,0.0002,19.2729]
[1777404501001,39.05,76119.79,0.1,0.42663,0.0002,19.27843]
[1777404501011,39.05,76119.79,0.1,0.42663,0.0002,19.27843]
[1777404501102,39.05,76120.5,0.1,0.42678,0.0002,19.27995]
[1777404507762,39.05,76121.76,0.1,0.42704,0.0002,19.28264]
[1777404513438,39.06,76123.44,0.1,0.42738,0.0002,19.2817]
[1777404518477,39.06,76124.68,0.1,0.42764,0.0002,19.28435]
[1777404523820,39.06,76125.75,0.1,0.42786,0.0002,19.2866]
[1777404529552,39.07,76127.01,0.1,0.42813,0.0002,19.28933]
[1777404534588,39.08,76127.04,0.1,0.42815,0.0002,19.28951]
[1777404540154,39.08,76125.3,0.1,0.4278,0.0002,19.28595]
[1777404542947,39.09,76119.21,0.1,0.42657,0.0002,19.2733]
[1777404547795,39.09,76114.34,0.1,0.42559,0.0002,19.26313]
[1777404553395,39.1,76116.48,0.1,0.42604,0.0002,19.26783]
[1777404557823,39.11,76119.73,0.1,0.42672,0.0002,19.27482]
[1777404558137,39.11,76121.78,0.1,0.42714,0.0002,19.27915]
[1777404563864,39.12,76122.13,0.1,0.42723,0.0002,19.28009]
[1777404568900,39.13,76122.27,0.1,0.42728,0.0002,19.28056]
[1777404573935,39.14,76122.9,0.1,0.42741,0.0002,19.27748]
[1777404582998,39.16,76122.51,0.1,0.42737,0.0002,19.27698]
[1777404585477,39.16,76124.75,0.1,0.42783,0.0002,19.28169]
[1777404585506,39.16,76124.75,0.1,0.42783,0.0002,19.28169]
[1777404585598,39.16,76124.75,0.1,0.42783,0.0002,19.28169]
[1777404585666,39.16,76124.75,0.1,0.42783,0.0002,19.28169]
[1777404585761,39.16,76124.75,0.1,0.42783,0.0002,19.28169]
[1777404585840,39.16,76124.75,0.1,0.42783,0.0002,19.28169]
[1777404585884,39.16,76124.75,0.1,0.42783,0.0002,19.28169]
[1777404586037,39.16,76124.75,0.1,0.42783,0.0002,19.28169]
[1777404586103,39.16,76132.2,0.1,0.42935,0.0002,19.29704]
[1777404588258,39.16,76135.89,0.1,0.43011,0.0002,19.30456]
[1777404589039,39.16,76136.12,0.1,0.43016,0.0002,19.30503]
[1777404594075,39.16,76136.06,0.1,0.43015,0.0002,19.30495]
[1777404598502,39.17,76134.39,0.1,0.42981,0.0002,19.3016]
[1777404598520,39.17,76134.39,0.1,0.42981,0.0002,19.3016]
[1777404599110,39.17,76133.99,0.1,0.42973,0.0002,19.30081]
[1777404600353,39.17,76132.47,0.1,0.42942,0.0002,19.2977]
[1777404603178,39.16,76132.9,0.1,0.4295,0.0002,19.29854]
[1777404603241,39.16,76131.11,0.1,0.42914,0.0002,19.29488]
[1777404609385,39.16,76127.68,0.1,0.42843,0.0002,19.2878]
[1777404614572,39.17,76128.69,0.1,0.42865,0.0002,19.28997]
[1777404620257,39.17,76128.75,0.1,0.42867,0.0002,19.29018]
[1777404625292,39.17,76129.36,0.1,0.4288,0.0002,19.2915]
[1777404627871,39.17,76121.0,0.1,0.4271,0.0002,19.27419]
[1777404628658,39.17,76121.0,0.1,0.4271,0.0002,19.27419]
[1777404628694,39.17,76121.0,0.1,0.4271,0.0002,19.27419]
[1777404628967,39.17,76119.79,0.1,0.42685,0.0002,19.27164]
[1777404634354,39.18,76119.73,0.1,0.42683,0.0002,19.26707]
[1777404639389,39.19,76120.21,0.1,0.42695,0.0002,19.26826]
[1777404642944,39.19,76120.57,0.1,0.42703,0.0002,19.26908]
[1777404642986,39.19,76120.57,0.1,0.42703,0.0002,19.26908]
[1777404643003,39.19,76120.57,0.1,0.42703,0.0002,19.26908]
[1777404643020,39.2,76120.55,0.1,0.42704,0.0002,19.26912]
[1777404646762,39.2,76124.92,0.1,0.42793,0.0002,19.27826]
[1777404646803,39.2,76124.92,0.1,0.42793,0.0002,19.27826]
[1777404646882,39.2,76124.92,0.1,0.42793,0.0002,19.27826]
[1777404646984,39.2,76123.98,0.1,0.42775,0.0002,19.27639]
[1777404652481,39.21,76122.54,0.1,0.42748,0.0002,19.27359]
[1777404657516,39.23,76121.31,0.1,0.42725,0.0002,19.27122]
[1777404664172,39.24,76119.0,0.1,0.4268,0.0002,19.26661]
[1777404669599,39.24,76120.14,0.1,0.42705,0.0002,19.26914]
[1777404674634,39.25,76121.11,0.1,0.42727,0.0002,19.27131]
[1777404679670,39.26,76121.24,0.1,0.42731,0.0002,19.27173]
[1777404684705,39.27,76122.33,0.1,0.42755,0.0002,19.27414]
[1777404690746,39.28,76124.05,0.1,0.42792,0.0002,19.27789]
[1777404695917,39.28,76124.17,0.1,0.42794,0.0002,19.2737]
[1777404700944,39.29,76124.86,0.1,0.42809,0.0002,19.27521]
[1777404706862,39.31,76124.71,0.1,0.42809,0.0002,19.27519]
[1777404711897,39.31,76124.38,0.1,0.42804,0.0002,19.27467]
[1777404717939,39.33,76124.26,0.1,0.42804,0.0002,19.27464]
[1777404723000,39.33,76124.3,0.1,0.42806,0.0002,19.27484]
[1777404728349,39.34,76123.83,0.1,0.42798,0.0002,19.27402]
[1777404738084,39.36,76121.76,0.1,0.42759,0.0002,19.27002]
[1777404744132,39.36,76124.05,0.1,0.42808,0.0002,19.27493]
[1777404749160,39.37,76124.27,0.1,0.42814,0.0002,19.27552]
[1777404754809,39.38,76123.74,0.1,0.42803,0.0002,19.27001]
[1777404760237,39.39,76123.45,0.1,0.42799,0.0002,19.26961]
[1777404766279,39.4,76123.09,0.1,0.42794,0.0002,19.26905]
[1777404771314,39.41,76123.03,0.1,0.42795,0.0002,19.26909]
[1777404773328,39.41,76127.91,0.1,0.42894,0.0002,19.27912]
[1777404773466,39.41,76127.91,0.1,0.42894,0.0002,19.27912]
[1777404773494,39.41,76127.91,0.1,0.42894,0.0002,19.27912]
[1777404774329,39.41,76127.91,0.1,0.42894,0.0002,19.27912]
[1777404774430,39.41,76135.12,0.1,0.4304,0.0002,19.29368]
[1777404780203,39.41,76135.46,0.1,0.43047,0.0002,19.29435]
[1777404785335,39.41,76134.92,0.1,0.43036,0.0002,19.29327]
[1777404791454,39.41,76135.38,0.1,0.43045,0.0002,19.2942]
[1777404796489,39.41,76134.72,0.1,0.43032,0.0002,19.29288]
[1777404801523,39.41,76135.3,0.1,0.43044,0.0002,19.29407]
[1777404805267,39.41,76134.37,0.1,0.43025,0.0002,19.29214]
[1777404805307,39.41,76134.37,0.1,0.43025,0.0002,19.29214]
[1777404805350,39.41,76134.37,0.1,0.43025,0.0002,19.29214]
[1777404805399,39.41,76134.06,0.1,0.43018,0.0002,19.29148]
[1777404806725,39.41,76130.12,0.1,0.42938,0.0002,19.28354]
[1777404807407,39.41,76123.32,0.1,0.428,0.0002,19.26962]
[1777404810201,39.41,76122.38,0.1,0.42781,0.0002,19.26771]
[1777404810224,39.41,76122.38,0.1,0.42781,0.0002,19.26771]
[1777404810720,39.41,76121.43,0.1,0.42762,0.0002,19.26575]
[1777404810729,39.41,76121.43,0.1,0.42762,0.0002,19.26575]
[1777404810802,39.41,76121.16,0.1,0.42756,0.0002,19.26519]
[1777404816677,39.41,76119.32,0.1,0.42718,0.0002,19.25686]
[1777404821665,39.41,76114.79,0.1,0.42625,0.0002,19.24732]
[1777404826700,39.4,76114.82,0.1,0.42625,0.0002,19.24727]
[1777404831735,39.4,76113.45,0.1,0.42596,0.0002,19.24428]
[1777404836772,39.39,76111.42,0.1,0.42553,0.0002,19.23988]
[1777404838422,39.39,76105.2,0.1,0.42427,0.0002,19.22656]
[1777404839230,39.39,76105.2,0.1,0.42427,0.0002,19.22656]
[1777404839240,39.39,76105.2,0.1,0.42427,0.0002,19.22656]
[1777404839429,39.39,76105.6,0.1,0.42435,0.0002,19.22741]
[1777404841046,39.39,76105.53,0.1,0.42433,0.0002,19.22724]
[1777404841062,39.39,76105.53,0.1,0.42433,0.0002,19.22724]
[1777404842349,39.39,76104.31,0.1,0.42409,0.0002,19.2246]
[1777404842378,39.39,76104.31,0.1,0.42409,0.0002,19.2246]
[1777404842405,39.39,76104.31,0.1,0.42409,0.0002,19.2246]
[1777404843085,39.39,76105.22,0.1,0.42427,0.0002,19.22655]
[1777404843105,39.39,76105.22,0.1,0.42427,0.0002,19.22655]
[1777404843207,39.39,76103.7,0.1,0.42396,0.0002,19.22326]
[1777404849863,39.38,76100.64,0.1,0.42333,0.0002,19.21658]
[1777404854898,39.38,76100.43,0.1,0.42329,0.0002,19.21609]
[1777404859933,39.38,76102.76,0.1,0.42376,0.0002,19.22113]
[1777404860941,39.38,76108.22,0.1,0.42486,0.0002,19.23287]
[1777404865975,39.38,76111.98,0.1,0.42562,0.0002,19.24082]
[1777404871010,39.38,76113.56,0.1,0.42591,0.0002,19.23952]
[1777404876044,39.37,76114.57,0.1,0.42611,0.0002,19.24159]
[1777404877650,39.37,76114.57,0.1,0.42611,0.0002,19.24159]
[1777404877852,39.37,76114.57,0.1,0.42611,0.0002,19.24159]
[1777404877912,39.37,76114.57,0.1,0.42611,0.0002,19.24159]
[1777404878059,39.37,76115.23,0.1,0.42624,0.0002,19.24296]
[1777404879511,39.37,76115.23,0.1,0.42624,0.0002,19.24296]
[1777404879521,39.37,76125.02,0.1,0.42823,0.0002,19.26334]
[1777404883142,39.37,76123.92,0.1,0.42801,0.0002,19.26111]
[1777404883231,39.37,76123.92,0.1,0.42801,0.0002,19.26111]
[1777404886260,39.38,76120.36,0.1,0.4273,0.0002,19.25381]
[1777404887572,39.38,76121.65,0.1,0.42756,0.0002,19.25652]
[1777404888129,39.38,76121.41,0.1,0.42751,0.0002,19.256]
[1777404893164,39.38,76120.7,0.1,0.42738,0.0002,19.25461]
[1777404898198,39.38,76116.26,0.1,0.42648,0.0002,19.24539]
[1777404903470,39.38,76117.77,0.1,0.42678,0.0002,19.24848]
[1777404905779,39.38,76118.17,0.1,0.42686,0.0002,19.24926]
[1777404906257,39.38,76117.75,0.1,0.42677,0.0002,19.24837]
[1777404907756,39.38,76118.76,0.1,0.42697,0.0002,19.25046]
[1777404908271,39.38,76118.82,0.1,0.42699,0.0002,19.25059]
[1777404913307,39.37,76118.22,0.1,0.42685,0.0002,19.24925]
[1777404918341,39.37,76121.17,0.1,0.42745,0.0002,19.2554]
[1777404923377,39.38,76121.13,0.1,0.42746,0.0002,19.25541]
[1777404928412,39.38,76120.43,0.1,0.42732,0.0002,19.25405]
[1777404933447,39.39,76119.68,0.1,0.42716,0.0002,19.24801]
[1777404938482,39.39,76118.69,0.1,0.42697,0.0002,19.24604]
[1777404943516,39.39,76117.26,0.1,0.42668,0.0002,19.24301]
[1777404948551,39.39,76118.41,0.1,0.4269,0.0002,19.24533]
[1777404951649,39.39,76124.11,0.1,0.42806,0.0002,19.25718]
[1777404956706,39.39,76127.79,0.1,0.42882,0.0002,19.2648]
[1777404956774,39.39,76127.79,0.1,0.42882,0.0002,19.2648]
[1777404956791,39.39,76127.79,0.1,0.42882,0.0002,19.2648]
[1777404956845,39.39,76127.79,0.1,0.42882,0.0002,19.2648]
[1777404956903,39.39,76127.79,0.1,0.42882,0.0002,19.2648]
[1777404956938,39.39,76127.79,0.1,0.42882,0.0002,19.2648]
[1777404957615,39.39,76128.88,0.1,0.42904,0.0002,19.26704]
[1777404957816,39.39,76128.88,0.1,0.42904,0.0002,19.26704]
[1777404957825,39.39,76128.88,0.1,0.42904,0.0002,19.26704]
[1777404958464,39.39,76139.08,0.1,0.43112,0.0002,19.28756]
[1777404963658,39.4,76136.75,0.1,0.43065,0.0002,19.28295]
[1777404968692,39.4,76133.72,0.1,0.43004,0.0002,19.27692]
[1777404973727,39.4,76131.79,0.1,0.42965,0.0002,19.27306]
[1777404978762,39.4,76131.42,0.1,0.42958,0.0002,19.27235]
[1777404983798,39.4,76131.75,0.1,0.42965,0.0002,19.27304]
[1777404989644,39.4,76131.68,0.1,0.42963,0.0002,19.27292]
[1777404995637,39.41,76136.94,0.1,0.43069,0.0002,19.27894]
[1777405003260,39.41,76138.66,0.1,0.43104,0.0002,19.28237]
[1777405006425,39.41,76143.81,0.1,0.43209,0.0002,19.29254]
[1777405009659,39.41,76145.13,0.1,0.43235,0.0002,19.29512]
[1777405009982,39.41,76146.01,0.1,0.43253,0.0002,19.29683]
[1777405016651,39.4,76149.75,0.1,0.43329,0.0002,19.30406]
[1777405021811,39.4,76152.0,0.1,0.43374,0.0002,19.30837]
[1777405022375,39.4,76152.0,0.1,0.43374,0.0002,19.30837]
[1777405022446,39.4,76154.93,0.1,0.43434,0.0002,19.31396]
[1777405023602,39.4,76160.33,0.1,0.43544,0.0002,19.32416]
[1777405024720,39.4,76160.33,0.1,0.43544,0.0002,19.32416]
[1777405024734,39.4,76160.33,0.1,0.43544,0.0002,19.32416]
[1777405025091,39.4,76159.87,0.1,0.43534,0.0002,19.3233]
[1777405030130,39.4,76165.45,0.1,0.43648,0.0002,19.33369]
[1777405035164,39.4,76170.16,0.1,0.43744,0.0002,19.34235]
[1777405040199,39.4,76172.68,0.1,0.43795,0.0002,19.34693]
[1777405046602,39.4,76173.06,0.1,0.43802,0.0002,19.34761]
[1777405055308,39.39,76169.09,0.1,0.43719,0.0002,19.33575]
[1777405060339,39.39,76169.21,0.1,0.43721,0.0002,19.33595]
[1777405065374,39.39,76171.17,0.1,0.43761,0.0002,19.33951]
[1777405070409,39.39,76171.11,0.1,0.43759,0.0002,19.33937]
[1777405075443,39.39,76169.62,0.1,0.43728,0.0002,19.33661]
[1777405080479,39.38,76170.24,0.1,0.43741,0.0002,19.33772]
[1777405085514,39.38,76170.05,0.1,0.43736,0.0002,19.33734]
[1777405091555,39.38,76170.3,0.1,0.43741,0.0002,19.33776]
[1777405096748,39.38,76167.86,0.1,0.43691,0.0002,19.33326]
[1777405104647,39.38,76167.94,0.1,0.43692,0.0002,19.33337]
[1777405117652,39.37,76168.16,0.1,0.43696,0.0002,19.33376]
[1777405119752,39.37,76160.22,0.1,0.43532,0.0002,19.31437]
[1777405120638,39.37,76160.22,0.1,0.43532,0.0002,19.31437]
[1777405120652,39.37,76160.22,0.1,0.43532,0.0002,19.31437]
[1777405120704,39.37,76160.22,0.1,0.43532,0.0002,19.31437]
[1777405120733,39.37,76160.22,0.1,0.43532,0.0002,19.31437]
[1777405120762,39.37,76159.42,0.1,0.43516,0.0002,19.31286]
[1777405125794,39.37,76157.44,0.1,0.43476,0.0002,19.30913]
[1777405130831,39.37,76157.75,0.1,0.43482,0.0002,19.30972]
[1777405136728,39.37,76157.52,0.1,0.43477,0.0002,19.30928]
[1777405142747,39.37,76157.45,0.1,0.43476,0.0002,19.30915]
[1777405145768,39.37,76158.39,0.1,0.43495,0.0002,19.31093]
[1777405145839,39.37,76158.39,0.1,0.43495,0.0002,19.31093]
[1777405146410,39.37,76164.3,0.1,0.43616,0.0002,19.32202]
[1777405147578,39.37,76172.61,0.1,0.43785,0.0002,19.33731]
[1777405151200,39.37,76179.35,0.1,0.43923,0.0002,19.34946]
[1777405156807,39.37,76180.82,0.1,0.43952,0.0002,19.35202]
[1777405167719,39.36,76183.94,0.1,0.44013,0.0002,19.35738]
[1777405174364,39.35,76184.86,0.1,0.4403,0.0002,19.35442]
[1777405175535,39.35,76181.61,0.1,0.43964,0.0002,19.34867]
[1777405175664,39.35,76181.61,0.1,0.43964,0.0002,19.34867]
[1777405175707,39.35,76181.61,0.1,0.43964,0.0002,19.34868]
[1777405176838,39.35,76188.87,0.1,0.44112,0.0002,19.36143]
[1777405178752,39.35,76193.01,0.1,0.44196,0.0002,19.36855]
[1777405179628,39.35,76193.01,0.1,0.44196,0.0002,19.36855]
[1777405180804,39.35,76195.07,0.1,0.44238,0.0002,19.37205]
[1777405180807,39.35,76195.07,0.1,0.44238,0.0002,19.37205]
[1777405180833,39.35,76195.07,0.1,0.44238,0.0002,19.37205]
[1777405180841,39.34,76195.33,0.1,0.44243,0.0002,19.37247]
[1777405181631,39.34,76195.33,0.1,0.44243,0.0002,19.37247]
[1777405181645,39.34,76195.33,0.1,0.44243,0.0002,19.37247]
[1777405181857,39.35,76196.29,0.1,0.44262,0.0002,19.37411]
[1777405185534,39.35,76196.97,0.1,0.44277,0.0002,19.37528]
[1777405185545,39.35,76196.97,0.1,0.44277,0.0002,19.37528]
[1777405185610,39.34,76196.91,0.1,0.44275,0.0002,19.37515]
[1777405191389,39.33,76196.25,0.1,0.4426,0.0002,19.37391]
[1777405196500,39.33,76198.59,0.1,0.44308,0.0002,19.37788]
[1777405197756,39.34,76203.81,0.1,0.44415,0.0002,19.38665]
[1777405199313,39.34,76209.08,0.1,0.44522,0.0002,19.39536]
[1777405205354,39.34,76210.35,0.1,0.44549,0.0002,19.39744]
[1777405211201,39.34,76210.57,0.1,0.44553,0.0002,19.3978]
[1777405211927,39.34,76211.18,0.1,0.44566,0.0002,19.39879]
[1777405212065,39.34,76211.18,0.1,0.44566,0.0002,19.39879]
[1777405212414,39.34,76211.53,0.1,0.44573,0.0002,19.39936]
[1777405213412,39.34,76222.05,0.1,0.44788,0.0002,19.41618]
[1777405218448,39.33,76220.73,0.1,0.44761,0.0002,19.41408]
[1777405223489,39.33,76219.8,0.1,0.44741,0.0002,19.41259]
[1777405228567,39.33,76218.51,0.1,0.44715,0.0002,19.41052]
[1777405235578,39.33,76217.33,0.1,0.44689,0.0002,19.40407]
[1777405241616,39.32,76216.0,0.1,0.44661,0.0002,19.40191]
[1777405244636,39.32,76206.98,0.1,0.44476,0.0002,19.38722]
[1777405249673,39.32,76207.35,0.1,0.44484,0.0002,19.38784]
[1777405254707,39.32,76209.35,0.1,0.44525,0.0002,19.39113]
[1777405260750,39.32,76210.04,0.1,0.44539,0.0002,19.39226]
[1777405262837,39.32,76214.89,0.1,0.44638,0.0002,19.40013]
[1777405268805,39.32,76217.02,0.1,0.44682,0.0002,19.40354]
[1777405273840,39.32,76217.7,0.1,0.44695,0.0002,19.40461]
[1777405278875,39.32,76217.27,0.1,0.44686,0.0002,19.40391]
[1777405283910,39.32,76217.53,0.1,0.44691,0.0002,19.40431]
[1777405290959,39.32,76216.0,0.1,0.4466,0.0002,19.40184]
[1777405295993,39.32,76216.26,0.1,0.44664,0.0002,19.39769]
[1777405301029,39.32,76212.83,0.1,0.44593,0.0002,19.39215]
[1777405306071,39.32,76212.85,0.1,0.44593,0.0002,19.39218]
[1777405311100,39.31,76212.77,0.1,0.44592,0.0002,19.39205]
[1777405316826,39.31,76216.7,0.1,0.44672,0.0002,19.39838]
[1777405322177,39.31,76216.06,0.1,0.44659,0.0002,19.39734]
[1777405327215,39.31,76213.94,0.1,0.44615,0.0002,19.39392]
[1777405328851,39.31,76206.12,0.1,0.44455,0.0002,19.38112]
[1777405334460,39.31,76201.79,0.1,0.44367,0.0002,19.37392]
[1777405337975,39.32,76206.21,0.1,0.44457,0.0002,19.38131]
[1777405344331,39.32,76208.68,0.1,0.44508,0.0002,19.3854]
[1777405351044,39.32,76209.35,0.1,0.44522,0.0002,19.38651]
[1777405352388,39.32,76220.17,0.1,0.44743,0.00021,19.3994]
[1777405354401,39.32,76220.97,0.1,0.44759,0.00021,19.40066]
[1777405361450,39.32,76219.04,0.1,0.44719,0.00021,19.39758]
[1777405366486,39.32,76217.66,0.1,0.44691,0.00021,19.39537]
[1777405371522,39.31,76216.9,0.1,0.44675,0.00021,19.39415]
[1777405376557,39.31,76216.5,0.1,0.44667,0.00021,19.3935]
[1777405383606,39.31,76214.21,0.1,0.44619,0.00021,19.38981]
[1777405388641,39.31,76214.11,0.1,0.44617,0.00021,19.38964]
[1777405393676,39.31,76214.45,0.1,0.44624,0.00021,19.39018]
[1777405399718,39.31,76214.52,0.1,0.44626,0.00021,19.39029]
[1777405402168,39.31,76215.22,0.1,0.4464,0.00021,19.39142]
[1777405402184,39.31,76215.22,0.1,0.4464,0.00021,19.39142]
[1777405402188,39.31,76215.22,0.1,0.4464,0.00021,19.39142]
[1777405402738,39.31,76217.93,0.1,0.44695,0.00021,19.39576]
[1777405407773,39.31,76218.76,0.1,0.44712,0.00021,19.39707]
[1777405412818,39.31,76220.27,0.1,0.44741,0.00021,19.39489]
[1777405417844,39.3,76219.7,0.1,0.44729,0.00021,19.39396]
[1777405422879,39.3,76218.8,0.1,0.4471,0.00021,19.3925]
[1777405427914,39.3,76217.3,0.1,0.44679,0.00021,19.39008]
[1777405428310,39.3,76217.3,0.1,0.44679,0.00021,19.39008]
[1777405428679,39.3,76217.3,0.1,0.44679,0.00021,19.39008]
[1777405428898,39.3,76217.3,0.1,0.44679,0.00021,19.39008]
[1777405429068,39.3,76232.81,0.1,0.44998,0.00021,19.41429]
[1777405429289,39.3,76232.81,0.1,0.44998,0.00021,19.41429]
[1777405429440,39.3,76232.81,0.1,0.44998,0.00021,19.41429]
[1777405429543,39.3,76232.81,0.1,0.44998,0.00021,19.41429]
[1777405429615,39.3,76232.81,0.1,0.44998,0.00021,19.41429]
[1777405429674,39.3,76232.81,0.1,0.44998,0.00021,19.41429]
[1777405429729,39.3,76232.81,0.1,0.44998,0.00021,19.41429]
[1777405429755,39.3,76232.81,0.1,0.44998,0.00021,19.41429]
[1777405429804,39.3,76232.81,0.1,0.44998,0.00021,19.41429]
[1777405429963,39.3,76232.81,0.1,0.44998,0.00021,19.41429]
[1777405430064,39.3,76238.76,0.1,0.4512,0.00021,19.42325]
[1777405431040,39.3,76238.24,0.1,0.45109,0.00021,19.42248]
[1777405432412,39.3,76237.93,0.1,0.45103,0.00021,19.42202]
[1777405432442,39.3,76237.93,0.1,0.45103,0.00021,19.42202]
[1777405432950,39.3,76237.86,0.1,0.45102,0.00021,19.42192]
[1777405437849,39.3,76237.72,0.1,0.45099,0.00021,19.42173]
[1777405437851,39.3,76237.72,0.1,0.45099,0.00021,19.42173]
[1777405437985,39.3,76237.42,0.1,0.45093,0.00021,19.42128]
[1777405439134,39.3,76246.58,0.1,0.45281,0.00021,19.43478]
[1777405440389,39.31,76246.12,0.1,0.45272,0.00021,19.43412]
[1777405440428,39.31,76246.12,0.1,0.45272,0.00021,19.43412]
[1777405441006,39.31,76248.78,0.1,0.45326,0.00021,19.43797]
[1777405443866,39.3,76248.24,0.1,0.45315,0.00021,19.43718]
[1777405444027,39.3,76249.06,0.1,0.45332,0.00021,19.43835]
[1777405449241,39.3,76250.44,0.1,0.45359,0.00021,19.44028]
[1777405451537,39.29,76250.91,0.1,0.45368,0.00021,19.44092]
[1777405452082,39.29,76252.11,0.1,0.45393,0.00021,19.44261]
[1777405452797,39.29,76252.11,0.1,0.45393,0.00021,19.44261]
[1777405452805,39.29,76252.11,0.1,0.45393,0.00021,19.44261]
[1777405453090,39.29,76256.38,0.1,0.4548,0.00021,19.44862]
[1777405457402,39.29,76259.49,0.1,0.45544,0.00021,19.45293]
[1777405457519,39.29,76259.49,0.1,0.45544,0.00021,19.45293]
[1777405457564,39.29,76259.49,0.1,0.45544,0.00021,19.45293]
[1777405458125,39.28,76259.43,0.1,0.45542,0.00021,19.45284]
[1777405459132,39.28,76267.46,0.1,0.45708,0.00021,19.4638]
[1777405461146,39.28,76273.12,0.1,0.45824,0.00021,19.47131]
[1777405466168,39.28,76271.1,0.1,0.45782,0.00021,19.46861]
[1777405466246,39.28,76271.1,0.1,0.45782,0.00021,19.46861]
[1777405466899,39.28,76271.1,0.1,0.45782,0.00021,19.46861]
[1777405467132,39.28,76270.87,0.1,0.45777,0.00021,19.46829]
[1777405467408,39.28,76270.87,0.1,0.45777,0.00021,19.46829]
[1777405468062,39.28,76270.87,0.1,0.45777,0.00021,19.46829]
[1777405468099,39.28,76270.87,0.1,0.45777,0.00021,19.46829]
[1777405468154,39.28,76270.87,0.1,0.45777,0.00021,19.46829]
[1777405468099,39.28,76284.42,0.1,0.46056,0.00021,19.48579]
[1777405468240,39.28,76284.42,0.1,0.46056,0.00021,19.48579]
[1777405468386,39.28,76284.42,0.1,0.46056,0.00021,19.48579]
[1777405468676,39.28,76284.42,0.1,0.46056,0.00021,19.48579]
[1777405468739,39.28,76284.42,0.1,0.46056,0.00021,19.48579]
[1777405469122,39.28,76284.42,0.1,0.46056,0.00021,19.48579]
[1777405469158,39.28,76284.42,0.1,0.46056,0.00021,19.48579]
[1777405469013,39.28,76291.3,0.1,0.46197,0.00021,19.49431]
[1777405469413,39.28,76291.3,0.1,0.46197,0.00021,19.49431]
[1777405469430,39.28,76291.3,0.1,0.46197,0.00021,19.49431]
[1777405469434,39.28,76291.3,0.1,0.46197,0.00021,19.49431]
[1777405469828,39.27,76291.66,0.1,0.46204,0.00021,19.49474]
[1777405474220,39.27,76290.7,0.1,0.46183,0.00021,19.48903]
[1777405474863,39.27,76292.76,0.1,0.46226,0.00021,19.49153]
[1777405475584,39.27,76292.76,0.1,0.46226,0.00021,19.49153]
[1777405475623,39.27,76292.76,0.1,0.46226,0.00021,19.49153]
[1777405475651,39.27,76294.14,0.1,0.46254,0.00021,19.4932]
[1777405481306,39.27,76293.71,0.1,0.46245,0.00021,19.49267]
[1777405486341,39.27,76291.4,0.1,0.46197,0.00021,19.48986]
[1777405491377,39.27,76288.93,0.1,0.46146,0.00021,19.48682]
[1777405496412,39.26,76286.34,0.1,0.46093,0.00021,19.48359]
[1777405501454,39.26,76285.84,0.1,0.46082,0.00021,19.48295]
[1777405507488,39.26,76289.01,0.1,0.46147,0.00021,19.48686]
[1777405510980,39.26,76290.43,0.1,0.46176,0.00021,19.4886]
[1777405511201,39.26,76290.49,0.1,0.46177,0.00021,19.48867]
[1777405512691,39.26,76288.98,0.1,0.46146,0.00021,19.48681]
[1777405513137,39.26,76289.69,0.1,0.4616,0.00021,19.48769]
[1777405514720,39.25,76289.68,0.1,0.4616,0.00021,19.48767]
[1777405514727,39.25,76289.68,0.1,0.4616,0.00021,19.48767]
[1777405514731,39.25,76289.68,0.1,0.4616,0.00021,19.48767]
[1777405515162,39.25,76289.53,0.1,0.46157,0.00021,19.48748]
[1777405516753,39.25,76288.86,0.1,0.46143,0.00021,19.48665]
[1777405516759,39.25,76288.86,0.1,0.46143,0.00021,19.48665]
[1777405516766,39.25,76288.86,0.1,0.46143,0.00021,19.48665]
[1777405516792,39.25,76288.86,0.1,0.46143,0.00021,19.48665]
[1777405516803,39.25,76289.21,0.1,0.4615,0.00021,19.48708]
[1777405518766,39.25,76288.95,0.1,0.46145,0.00021,19.48675]
[1777405518868,39.25,76287.69,0.1,0.46119,0.00021,19.48519]
[1777405524833,39.25,76288.05,0.1,0.46126,0.00021,19.48562]
[1777405524934,39.25,76288.06,0.1,0.46126,0.00021,19.48563]
[1777405528864,39.25,76287.58,0.1,0.46116,0.00021,19.48502]
[1777405528910,39.25,76282.56,0.1,0.46012,0.00021,19.47872]
[1777405532937,39.24,76282.1,0.1,0.46001,0.00021,19.47359]
[1777405532989,39.24,76282.14,0.1,0.46002,0.00021,19.47363]
[1777405537702,39.24,76290.08,0.1,0.46166,0.00021,19.48354]
[1777405542737,39.24,76290.55,0.1,0.46175,0.00021,19.48412]
[1777405547772,39.24,76289.64,0.1,0.46156,0.00021,19.48299]
[1777405550928,39.24,76289.05,0.1,0.46144,0.00021,19.48226]
[1777405550974,39.24,76289.05,0.1,0.46144,0.00021,19.48226]
[1777405550986,39.24,76289.05,0.1,0.46144,0.00021,19.48226]
[1777405550989,39.24,76289.05,0.1,0.46144,0.00021,19.48226]
[1777405551027,39.24,76289.44,0.1,0.46152,0.00021,19.48275]
[1777405553954,39.24,76289.34,0.1,0.4615,0.00021,19.48262]
[1777405553986,39.24,76289.34,0.1,0.4615,0.00021,19.48262]
[1777405554029,39.24,76289.28,0.1,0.46149,0.00021,19.48255]
[1777405555241,39.24,76289.28,0.1,0.46149,0.00021,19.48255]
[1777405556037,39.24,76290.38,0.1,0.46171,0.00021,19.4839]
[1777405561870,39.24,76290.94,0.1,0.46183,0.00021,19.48459]
[1777405563809,39.24,76292.32,0.1,0.46211,0.00021,19.48627]
[1777405564059,39.24,76292.32,0.1,0.46211,0.00021,19.48627]
[1777405564284,39.24,76298.22,0.1,0.46333,0.00021,19.49337]
[1777405565016,39.24,76298.22,0.1,0.46333,0.00021,19.49337]
[1777405565168,39.24,76309.45,0.1,0.46565,0.00021,19.50637]
[1777405565337,39.24,76309.45,0.1,0.46565,0.00021,19.50637]
[1777405565462,39.24,76309.45,0.1,0.46565,0.00021,19.50637]
[1777405565611,39.24,76309.45,0.1,0.46565,0.00021,19.50637]
[1777405565726,39.24,76309.45,0.1,0.46565,0.00021,19.50637]
[1777405565771,39.24,76309.45,0.1,0.46565,0.00021,19.50637]
[1777405565819,39.24,76309.45,0.1,0.46565,0.00021,19.50637]
[1777405565947,39.24,76309.45,0.1,0.46565,0.00021,19.50637]
[1777405566111,39.24,76309.45,0.1,0.46565,0.00021,19.50637]
[1777405566179,39.24,76309.45,0.1,0.46565,0.00021,19.50637]
[1777405566212,39.24,76311.18,0.1,0.46601,0.00021,19.50832]
[1777405566420,39.24,76311.18,0.1,0.46601,0.00021,19.50832]
[1777405566434,39.24,76311.18,0.1,0.46601,0.00021,19.50832]
[1777405566447,39.24,76311.18,0.1,0.46601,0.00021,19.50832]
[1777405566750,39.24,76311.18,0.1,0.46601,0.00021,19.50832]
[1777405566791,39.24,76311.18,0.1,0.46601,0.00021,19.50832]
[1777405567128,39.24,76313.23,0.1,0.46643,0.00021,19.51061]
[1777405568134,39.24,76323.2,0.1,0.46849,0.00021,19.52141]
[1777405569513,39.24,76323.2,0.1,0.46849,0.00021,19.52142]
[1777405569933,39.24,76318.83,0.1,0.46759,0.00021,19.51674]
[1777405571293,39.24,76318.83,0.1,0.46759,0.00021,19.51674]
[1777405571325,39.24,76316.79,0.1,0.46716,0.00021,19.51451]
[1777405571947,39.23,76318.08,0.1,0.46743,0.00021,19.5159]
[1777405573445,39.23,76319.14,0.1,0.46764,0.00021,19.51704]
[1777405573447,39.23,76319.14,0.1,0.46764,0.00021,19.51704]
[1777405573960,39.23,76319.28,0.1,0.46767,0.00021,19.51718]
[1777405577146,39.23,76315.83,0.1,0.46695,0.00021,19.51342]
[1777405577159,39.23,76315.83,0.1,0.46695,0.00021,19.51342]
[1777405577187,39.23,76315.11,0.1,0.4668,0.00021,19.51263]
[1777405580249,39.22,76309.42,0.1,0.46563,0.00021,19.50627]
[1777405581295,39.22,76304.71,0.1,0.46465,0.00021,19.50089]
[1777405581545,39.22,76304.71,0.1,0.46465,0.00021,19.50089]
[1777405581553,39.22,76304.71,0.1,0.46465,0.00021,19.50089]
[1777405581583,39.22,76304.71,0.1,0.46465,0.00021,19.50089]
[1777405583028,39.22,76296.97,0.1,0.46305,0.00021,19.49179]
[1777405583576,39.22,76296.97,0.1,0.46305,0.00021,19.49179]
[1777405584030,39.22,76296.68,0.1,0.46299,0.00021,19.49145]
[1777405585064,39.22,76291.0,0.1,0.46182,0.00021,19.48457]
[1777405587401,39.22,76290.24,0.1,0.46167,0.00021,19.48364]
[1777405587436,39.22,76290.24,0.1,0.46167,0.00021,19.48364]
[1777405587628,39.22,76290.24,0.1,0.46167,0.00021,19.48364]
[1777405588163,39.22,76281.61,0.1,0.45989,0.00021,19.47283]
[1777405589193,39.22,76276.73,0.1,0.45888,0.00021,19.46654]
[1777405590280,39.22,76271.29,0.1,0.45775,0.00021,19.45939]
[1777405591669,39.22,76271.4,0.1,0.45776,0.00021,19.45499]
[1777405591696,39.22,76271.4,0.1,0.45776,0.00021,19.45499]
[1777405591712,39.22,76271.4,0.1,0.45776,0.00021,19.45499]
[1777405592279,39.22,76269.39,0.1,0.45735,0.00021,19.4523]
[1777405594800,39.22,76266.6,0.1,0.45677,0.00021,19.44854]
[1777405594812,39.22,76266.6,0.1,0.45677,0.00021,19.44854]
[1777405595107,39.22,76263.64,0.1,0.45616,0.00021,19.4445]
[1777405599136,39.21,76256.94,0.1,0.45477,0.00021,19.43518]
[1777405603164,39.21,76266.89,0.1,0.45682,0.00021,19.44888]
[1777405608201,39.21,76268.75,0.1,0.4572,0.00021,19.45136]
[1777405613236,39.2,76271.44,0.1,0.45775,0.00021,19.45493]
[1777405618270,39.2,76271.3,0.1,0.45772,0.00021,19.45472]
[1777405621745,39.2,76272.34,0.1,0.45793,0.00021,19.45609]
[1777405622003,39.2,76272.34,0.1,0.45793,0.00021,19.45609]
[1777405622299,39.2,76276.59,0.1,0.45881,0.00021,19.46166]
[1777405624007,39.2,76279.16,0.1,0.45933,0.00021,19.46498]
[1777405624313,39.19,76278.29,0.1,0.45915,0.00021,19.46385]
[1777405626327,39.19,76283.34,0.1,0.46019,0.00021,19.47031]
[1777405628557,39.19,76282.94,0.1,0.46011,0.00021,19.46979]
[1777405628566,39.19,76282.94,0.1,0.46011,0.00021,19.46979]
[1777405629348,39.19,76282.3,0.1,0.45998,0.00021,19.46897]
[1777405634383,39.19,76279.86,0.1,0.45947,0.00021,19.46583]
[1777405639417,39.18,76277.31,0.1,0.45893,0.00021,19.4625]
[1777405643348,39.18,76268.09,0.1,0.45703,0.00021,19.45027]
[1777405644252,39.18,76268.09,0.1,0.45703,0.00021,19.45027]
[1777405644278,39.18,76267.3,0.1,0.45686,0.00021,19.4492]
[1777405646468,39.18,76261.08,0.1,0.45558,0.00021,19.44068]
[1777405652167,39.17,76261.43,0.1,0.45563,0.00021,19.43661]
[1777405658572,39.17,76263.18,0.1,0.45599,0.00021,19.439]
[1777405664216,39.17,76264.78,0.1,0.45632,0.00021,19.44118]
[1777405669643,39.17,76264.29,0.1,0.45622,0.00021,19.4405]
[1777405674677,39.17,76263.96,0.1,0.45615,0.00021,19.44003]
[1777405680373,39.17,76262.37,0.1,0.45582,0.00021,19.43784]
[1777405680608,39.16,76261.87,0.1,0.45571,0.00021,19.43715]
[1777405681381,39.16,76260.48,0.1,0.45542,0.00021,19.43521]
[1777405681891,39.16,76260.48,0.1,0.45542,0.00021,19.43521]
[1777405681905,39.16,76260.48,0.1,0.45542,0.00021,19.43521]
[1777405681959,39.16,76258.2,0.1,0.45495,0.00021,19.43202]
[1777405687769,39.16,76260.03,0.1,0.45532,0.00021,19.43454]
[1777405692804,39.16,76256.21,0.1,0.45453,0.00021,19.42918]
[1777405697838,39.15,76254.63,0.1,0.4542,0.00021,19.42692]
[1777405702875,39.15,76256.59,0.1,0.4546,0.00021,19.42964]
[1777405707909,39.14,76253.46,0.1,0.45394,0.00021,19.42514]
[1777405711640,39.13,76249.14,0.1,0.45303,0.00021,19.41434]
[1777405716971,39.12,76246.19,0.1,0.4524,0.00021,19.40995]
[1777405723015,39.11,76246.86,0.1,0.45252,0.00021,19.41083]
[1777405728049,39.1,76250.18,0.1,0.4532,0.00021,19.41558]
[1777405733084,39.09,76252.01,0.1,0.45356,0.00021,19.41815]
[1777405738123,39.09,76253.23,0.1,0.4538,0.00021,19.41984]
[1777405743158,39.08,76250.46,0.1,0.45322,0.00021,19.41579]
[1777405748193,39.07,76249.56,0.1,0.45302,0.00021,19.41441]
[1777405755242,39.06,76248.16,0.1,0.45271,0.00021,19.41227]
[1777405760277,39.05,76248.39,0.1,0.45275,0.00021,19.41253]
[1777405765311,39.04,76247.59,0.1,0.45257,0.00021,19.41129]
[1777405770346,39.03,76251.3,0.1,0.45332,0.00021,19.41661]
[1777405775382,39.03,76251.84,0.1,0.45342,0.00021,19.41282]
[1777405780417,39.03,76249.72,0.1,0.45298,0.00021,19.40977]
[1777405785454,39.03,76250.99,0.1,0.45324,0.00021,19.4116]
[1777405790487,39.02,76251.59,0.1,0.45336,0.00021,19.41241]
[1777405795528,39.02,76253.27,0.1,0.4537,0.00021,19.41477]
[1777405796792,39.01,76258.99,0.1,0.45488,0.00021,19.4229]
[1777405799025,39.01,76258.99,0.1,0.45488,0.00021,19.4229]
[1777405799126,39.02,76257.05,0.1,0.45448,0.00021,19.42016]
[1777405800148,39.02,76257.05,0.1,0.45448,0.00021,19.42016]
[1777405800193,39.02,76257.05,0.1,0.45448,0.00021,19.42016]
[1777405800520,39.02,76258.71,0.1,0.45482,0.00021,19.42251]
[1777405800599,39.02,76258.71,0.1,0.45482,0.00021,19.42251]
[1777405800686,39.02,76258.71,0.1,0.45482,0.00021,19.42251]
[1777405800882,39.02,76258.71,0.1,0.45482,0.00021,19.42251]
[1777405800886,39.02,76258.71,0.1,0.45482,0.00021,19.42251]
[1777405800932,39.02,76258.71,0.1,0.45482,0.00021,19.42251]
[1777405801108,39.02,76258.71,0.1,0.45482,0.00021,19.42251]
[1777405801177,39.02,76258.71,0.1,0.45482,0.00021,19.42251]
[1777405801309,39.02,76258.71,0.1,0.45482,0.00021,19.42251]
[1777405801372,39.02,76258.71,0.1,0.45482,0.00021,19.42251]
[1777405801515,39.02,76258.71,0.1,0.45482,0.00021,19.42251]
[1777405801421,39.02,76271.4,0.1,0.45746,0.00021,19.43995]
[1777405801577,39.02,76271.4,0.1,0.45746,0.00021,19.43995]
[1777405801727,39.02,76271.4,0.1,0.45746,0.00021,19.43995]
[1777405801810,39.02,76271.4,0.1,0.45746,0.00021,19.43995]
[1777405801854,39.02,76271.4,0.1,0.45746,0.00021,19.43995]
[1777405802054,39.02,76271.4,0.1,0.45746,0.00021,19.43995]
[1777405802097,39.02,76271.4,0.1,0.45746,0.00021,19.43995]
[1777405802290,39.02,76271.4,0.1,0.45746,0.00021,19.43995]
[1777405802309,39.02,76271.4,0.1,0.45746,0.00021,19.43995]
[1777405802492,39.02,76271.4,0.1,0.45746,0.00021,19.43995]
[1777405802516,39.02,76271.4,0.1,0.45746,0.00021,19.43995]
[1777405802361,39.02,76273.45,0.1,0.45788,0.00021,19.44269]
[1777405802707,39.02,76273.45,0.1,0.45788,0.00021,19.44269]
[1777405802726,39.02,76273.45,0.1,0.45788,0.00021,19.44269]
[1777405802899,39.02,76273.45,0.1,0.45788,0.00021,19.44269]
[1777405802933,39.02,76273.45,0.1,0.45788,0.00021,19.44269]
[1777405803125,39.02,76273.45,0.1,0.45788,0.00021,19.44269]
[1777405803144,39.02,76273.45,0.1,0.45788,0.00021,19.44269]
[1777405803261,39.02,76273.45,0.1,0.45788,0.00021,19.44269]
[1777405803302,39.02,76273.45,0.1,0.45788,0.00021,19.44269]
[1777405803349,39.01,76268.68,0.1,0.45689,0.00021,19.43628]
[1777405804173,39.01,76268.68,0.1,0.45689,0.00021,19.43628]
[1777405804185,39.01,76268.68,0.1,0.45689,0.00021,19.43628]
[1777405804206,39.01,76269.91,0.1,0.45715,0.00021,19.43794]
[1777405809624,39.01,76268.27,0.1,0.4568,0.00021,19.43571]
[1777405815281,39.01,76274.01,0.1,0.45799,0.00021,19.44341]
[1777405820703,39.01,76275.57,0.1,0.45831,0.00021,19.44546]
[1777405825737,39.01,76276.28,0.1,0.45846,0.00021,19.44638]
[1777405830772,39.01,76271.45,0.1,0.45745,0.00021,19.43995]
[1777405835806,39.01,76270.49,0.1,0.45724,0.00021,19.43411]
[1777405838912,39.0,76269.91,0.1,0.45712,0.00021,19.43333]
[1777405838937,39.0,76269.91,0.1,0.45712,0.00021,19.43333]
[1777405839039,39.0,76261.57,0.1,0.45539,0.00021,19.42189]
[1777405845503,39.01,76262.71,0.1,0.45563,0.00021,19.42348]
[1777405849984,39.01,76263.13,0.1,0.45572,0.00021,19.42407]
[1777405850510,39.01,76262.87,0.1,0.45566,0.00021,19.42371]
[1777405853939,39.01,76258.07,0.1,0.45467,0.00021,19.41701]
[1777405854957,39.01,76258.07,0.1,0.45467,0.00021,19.41701]
[1777405855156,39.01,76258.07,0.1,0.45467,0.00021,19.41701]
[1777405855443,39.01,76258.07,0.1,0.45467,0.00021,19.41701]
[1777405855467,39.01,76259.41,0.1,0.45495,0.00021,19.4189]
[1777405855726,39.01,76259.41,0.1,0.45495,0.00021,19.4189]
[1777405855887,39.01,76259.41,0.1,0.45495,0.00021,19.4189]
[1777405855940,39.01,76259.41,0.1,0.45495,0.00021,19.4189]
[1777405856169,39.01,76259.41,0.1,0.45495,0.00021,19.4189]
[1777405856222,39.01,76259.41,0.1,0.45495,0.00021,19.4189]
[1777405856389,39.01,76259.41,0.1,0.45495,0.00021,19.4189]
[1777405856444,39.01,76259.41,0.1,0.45495,0.00021,19.4189]
[1777405856579,39.01,76259.41,0.1,0.45495,0.00021,19.4189]
[1777405856485,39.01,76276.76,0.1,0.45855,0.00021,19.44248]
[1777405856627,39.01,76276.76,0.1,0.45855,0.00021,19.44248]
[1777405856777,39.01,76276.76,0.1,0.45855,0.00021,19.44248]
[1777405856794,39.01,76276.76,0.1,0.45855,0.00021,19.44248]
[1777405856813,39.01,76276.76,0.1,0.45855,0.00021,19.44248]
[1777405857009,39.01,76276.76,0.1,0.45855,0.00021,19.44248]
[1777405857054,39.01,76276.76,0.1,0.45855,0.00021,19.44248]
[1777405857212,39.01,76276.76,0.1,0.45855,0.00021,19.44248]
[1777405857235,39.01,76276.76,0.1,0.45855,0.00021,19.44248]
[1777405857427,39.01,76276.76,0.1,0.45855,0.00021,19.44248]
[1777405857444,39.01,76276.76,0.1,0.45855,0.00021,19.44248]
[1777405857528,39.01,76281.88,0.1,0.45961,0.00021,19.44913]
[1777405857645,39.01,76281.88,0.1,0.45961,0.00021,19.44913]
[1777405857684,39.01,76281.88,0.1,0.45961,0.00021,19.44913]
[1777405857868,39.01,76281.88,0.1,0.45961,0.00021,19.44913]
[1777405857893,39.01,76281.88,0.1,0.45961,0.00021,19.44913]
[1777405858062,39.01,76281.88,0.1,0.45961,0.00021,19.44913]
[1777405858091,39.01,76281.88,0.1,0.45961,0.00021,19.44913]
[1777405858286,39.01,76281.88,0.1,0.45961,0.00021,19.44913]
[1777405858306,39.01,76281.88,0.1,0.45961,0.00021,19.44913]
[1777405858336,39.01,76281.88,0.1,0.45961,0.00021,19.44913]
[1777405858488,39.01,76281.88,0.1,0.45961,0.00021,19.44913]
[1777405858526,39.01,76281.54,0.1,0.45954,0.00021,19.44869]
[1777405860917,39.01,76282.99,0.1,0.45984,0.00021,19.45055]
[1777405860989,39.01,76282.61,0.1,0.45976,0.00021,19.45006]
[1777405867030,39.0,76280.87,0.1,0.4594,0.00021,19.44781]
[1777405872066,39.0,76280.73,0.1,0.45936,0.00021,19.44761]
[1777405873073,39.0,76285.49,0.1,0.46035,0.00021,19.45371]
[1777405879115,39.0,76281.82,0.1,0.45959,0.00021,19.44902]
[1777405879955,39.0,76281.82,0.1,0.45959,0.00021,19.44902]
[1777405880294,39.0,76281.82,0.1,0.45959,0.00021,19.44902]
[1777405880606,39.0,76287.1,0.1,0.46069,0.00021,19.45574]
[1777405880772,39.0,76287.1,0.1,0.46069,0.00021,19.45574]
[1777405880877,39.0,76287.1,0.1,0.46069,0.00021,19.45574]
[1777405881243,39.0,76287.1,0.1,0.46069,0.00021,19.45574]
[1777405881587,39.0,76287.1,0.1,0.46069,0.00021,19.45574]
[1777405881400,39.0,76300.57,0.1,0.46349,0.00021,19.47223]
[1777405881640,39.0,76300.57,0.1,0.46349,0.00021,19.47223]
[1777405881804,39.0,76300.57,0.1,0.46349,0.00021,19.47223]
[1777405881841,39.0,76300.57,0.1,0.46349,0.00021,19.47223]
[1777405882020,39.0,76300.57,0.1,0.46349,0.00021,19.47223]
[1777405882062,39.0,76300.57,0.1,0.46349,0.00021,19.47223]
[1777405882237,39.0,76300.57,0.1,0.46349,0.00021,19.47223]
[1777405882338,39.0,76299.63,0.1,0.46329,0.00021,19.4711]
[1777405882661,39.0,76299.63,0.1,0.46329,0.00021,19.4711]
[1777405883129,39.0,76299.63,0.1,0.46329,0.00021,19.4711]
[1777405883175,39.0,76299.63,0.1,0.46329,0.00021,19.4711]
[1777405883184,39.0,76299.63,0.1,0.46329,0.00021,19.4711]
[1777405883228,39.0,76299.63,0.1,0.46329,0.00021,19.4711]
[1777405883340,39.0,76299.12,0.1,0.46318,0.00021,19.47049]
[1777405885252,39.0,76299.12,0.1,0.46318,0.00021,19.47049]
[1777405885274,39.0,76299.02,0.1,0.46316,0.00021,19.47037]
[1777405891211,39.0,76299.64,0.1,0.46328,0.00021,19.46658]
[1777405896250,39.0,76299.84,0.1,0.46332,0.00021,19.46682]
[1777405897252,39.0,76294.84,0.1,0.46228,0.00021,19.46079]
[1777405901282,39.0,76299.17,0.1,0.46318,0.00021,19.46602]
[1777405907323,39.0,76300.04,0.1,0.46337,0.00021,19.46708]
[1777405912359,39.01,76298.69,0.1,0.46309,0.00021,19.46546]
[1777405917548,39.01,76297.89,0.1,0.46292,0.00021,19.4645]
[1777405918523,39.01,76293.72,0.1,0.46205,0.00021,19.45944]
[1777405918540,39.01,76293.72,0.1,0.46205,0.00021,19.45944]
[1777405918624,39.01,76285.22,0.1,0.46029,0.00021,19.44884]
[1777405920066,39.01,76285.19,0.1,0.46028,0.00021,19.44881]
[1777405920414,39.01,76285.58,0.1,0.46037,0.00021,19.4493]
[1777405921422,39.01,76291.01,0.1,0.46149,0.00021,19.45611]
[1777405926570,39.0,76291.55,0.1,0.4616,0.00021,19.45676]
[1777405932071,39.0,76289.59,0.1,0.46119,0.00021,19.45429]
[1777405932081,39.0,76289.59,0.1,0.46119,0.00021,19.45429]
[1777405932399,39.0,76289.59,0.1,0.46119,0.00021,19.45429]
[1777405932590,39.0,76304.62,0.1,0.46431,0.00021,19.47244]
[1777405933383,39.0,76304.62,0.1,0.46431,0.00021,19.47244]
[1777405933449,39.0,76304.62,0.1,0.46431,0.00021,19.47244]
[1777405933484,39.0,76304.62,0.1,0.46431,0.00021,19.47244]
[1777405933572,39.0,76318.75,0.1,0.46725,0.00021,19.48842]
[1777405934189,39.0,76318.75,0.1,0.46725,0.00021,19.48842]
[1777405934517,39.0,76318.75,0.1,0.46725,0.00021,19.48842]
[1777405934770,39.0,76318.75,0.1,0.46725,0.00021,19.48842]
[1777405934964,39.0,76318.75,0.1,0.46725,0.00021,19.48842]
[1777405935520,39.0,76320.67,0.1,0.46765,0.00021,19.49051]
[1777405938058,39.0,76319.52,0.1,0.46741,0.00021,19.48926]
[1777405938544,39.0,76319.0,0.1,0.4673,0.00021,19.48869]
[1777405940023,39.0,76319.21,0.1,0.46735,0.00021,19.48892]
[1777405940556,39.0,76319.21,0.1,0.46734,0.00021,19.48891]
[1777405941242,39.0,76319.21,0.1,0.46734,0.00021,19.48891]
[1777405941265,39.0,76319.21,0.1,0.46734,0.00021,19.48891]
[1777405941563,39.0,76317.88,0.1,0.46707,0.00021,19.48746]
[1777405946598,39.0,76319.91,0.1,0.46749,0.00021,19.48967]
[1777405951633,38.99,76319.56,0.1,0.4674,0.00021,19.48474]
[1777405952429,38.99,76319.56,0.1,0.4674,0.00021,19.48474]
[1777405952641,38.99,76318.73,0.1,0.46723,0.00021,19.48383]
[1777405953664,38.99,76314.1,0.1,0.46626,0.00021,19.4787]
[1777405957675,38.99,76306.45,0.1,0.46467,0.00021,19.46999]
[1777405960235,38.99,76306.63,0.1,0.46471,0.00021,19.47019]
[1777405960695,38.99,76305.34,0.1,0.46444,0.00021,19.46869]
[1777405965719,38.99,76301.72,0.1,0.46368,0.00021,19.46443]
[1777405966295,38.99,76301.72,0.1,0.46368,0.00021,19.46443]
[1777405966310,38.99,76301.72,0.1,0.46368,0.00021,19.46443]
[1777405968320,38.99,76303.91,0.1,0.46414,0.00021,19.46701]
[1777405968658,38.99,76303.34,0.1,0.46402,0.00021,19.46635]
[1777405971824,38.99,76304.76,0.1,0.46432,0.00021,19.46801]
[1777405971830,38.99,76304.76,0.1,0.46432,0.00021,19.46801]
[1777405971852,38.99,76304.76,0.1,0.46432,0.00021,19.46801]
[1777405971875,38.99,76304.76,0.1,0.46432,0.00021,19.46801]
[1777405972364,38.99,76304.76,0.1,0.46432,0.00021,19.46801]
[1777405972466,38.99,76307.7,0.1,0.46493,0.00021,19.47142]
[1777405977467,38.98,76312.69,0.1,0.46596,0.00021,19.4771]
[1777405982621,38.98,76313.73,0.1,0.46618,0.00021,19.47826]
[1777405988893,38.98,76315.96,0.1,0.46664,0.00021,19.48073]
[1777405994028,38.98,76317.66,0.1,0.46699,0.00021,19.4826]
[1777405994654,38.98,76317.66,0.1,0.46699,0.00021,19.4826]
[1777405994750,38.98,76317.76,0.1,0.46701,0.00021,19.48271]
[1777406000454,38.98,76319.99,0.1,0.46747,0.00021,19.48514]
[1777406000484,38.97,76318.76,0.1,0.46722,0.00021,19.48379]
[1777406002435,38.97,76308.88,0.1,0.46516,0.00021,19.47272]
[1777406008026,38.97,76304.28,0.1,0.4642,0.00021,19.46738]
[1777406013711,38.97,76301.93,0.1,0.4637,0.00021,19.46008]
[1777406019105,38.97,76298.77,0.1,0.46305,0.00021,19.45632]
[1777406024140,38.97,76296.7,0.1,0.46261,0.00021,19.45382]
[1777406028169,38.97,76291.68,0.1,0.46157,0.00021,19.44765]
[1777406031349,38.97,76281.0,0.1,0.45934,0.00021,19.43409]
[1777406034226,38.96,76277.73,0.1,0.45866,0.00021,19.42982]
[1777406034837,38.96,76277.73,0.1,0.45866,0.00021,19.42982]
[1777406034851,38.96,76277.73,0.1,0.45866,0.00021,19.42982]
[1777406035655,38.96,76277.3,0.1,0.45857,0.00021,19.42926]
[1777406037188,38.97,76278.26,0.1,0.45877,0.00021,19.43052]
[1777406037204,38.97,76278.26,0.1,0.45877,0.00021,19.43052]
[1777406039216,38.97,76278.25,0.1,0.45876,0.00021,19.43051]
[1777406039552,38.97,76277.58,0.1,0.45863,0.00021,19.42963]
[1777406042406,38.97,76277.25,0.1,0.45856,0.00021,19.4292]
[1777406042426,38.97,76277.25,0.1,0.45856,0.00021,19.4292]
[1777406042507,38.97,76271.29,0.1,0.45732,0.00021,19.42127]
[1777406045308,38.96,76265.52,0.1,0.45612,0.00021,19.41341]
[1777406047456,38.96,76265.26,0.1,0.45606,0.00021,19.41305]
[1777406047707,38.96,76264.79,0.1,0.45596,0.00021,19.4124]
[1777406049572,38.96,76258.55,0.1,0.45467,0.00021,19.40368]
[1777406052605,38.96,76255.18,0.1,0.45397,0.00021,19.39889]
[1777406052630,38.96,76255.18,0.1,0.45397,0.00021,19.39889]
[1777406052700,38.96,76254.64,0.1,0.45386,0.00021,19.39812]
[1777406053380,38.96,76254.64,0.1,0.45386,0.00021,19.39812]
[1777406053468,38.96,76254.29,0.1,0.45378,0.00021,19.39762]
[1777406057440,38.96,76256.42,0.1,0.45423,0.00021,19.40067]
[1777406057496,38.96,76257.31,0.1,0.45441,0.00021,19.40194]
[1777406062428,38.97,76261.86,0.1,0.45536,0.00021,19.40835]
[1777406064442,38.97,76267.05,0.1,0.45644,0.00021,19.41552]
[1777406069478,38.96,76268.52,0.1,0.45674,0.00021,19.41752]
[1777406074514,38.96,76269.79,0.1,0.45699,0.00021,19.41469]
[1777406079549,38.96,76270.29,0.1,0.4571,0.00021,19.41536]
[1777406080162,38.96,76270.29,0.1,0.4571,0.00021,19.41536]
[1777406080555,38.96,76270.32,0.1,0.4571,0.00021,19.4154]
[1777406085591,38.96,76273.33,0.1,0.45773,0.00021,19.41943]
[1777406090227,38.96,76273.88,0.1,0.45784,0.00021,19.42016]
[1777406090251,38.96,76273.88,0.1,0.45784,0.00021,19.42016]
[1777406090284,38.96,76273.88,0.1,0.45784,0.00021,19.42016]
[1777406090630,38.96,76273.73,0.1,0.45781,0.00021,19.41996]
[1777406092640,38.96,76277.97,0.1,0.45869,0.00021,19.42556]
[1777406094853,38.96,76278.75,0.1,0.45885,0.00021,19.42657]
[1777406094861,38.96,76278.75,0.1,0.45885,0.00021,19.42657]
[1777406095662,38.96,76282.63,0.1,0.45966,0.00021,19.43161]
[1777406096330,38.96,76282.63,0.1,0.45966,0.00021,19.43161]
[1777406096670,38.96,76282.36,0.1,0.4596,0.00021,19.43126]
[1777406097677,38.96,76287.91,0.1,0.46075,0.00021,19.43833]
[1777406097955,38.96,76287.91,0.1,0.46075,0.00021,19.43833]
[1777406098267,38.96,76287.91,0.1,0.46075,0.00021,19.43833]
[1777406098302,38.96,76287.91,0.1,0.46075,0.00021,19.43833]
[1777406098683,38.96,76290.14,0.1,0.46122,0.00021,19.44112]
[1777406103718,38.95,76286.2,0.1,0.46039,0.00021,19.43614]
[1777406108850,38.95,76283.87,0.1,0.4599,0.00021,19.43315]
[1777406113787,38.95,76276.59,0.1,0.45838,0.00021,19.42365]
[1777406118823,38.94,76278.01,0.1,0.45868,0.00021,19.42551]
[1777406123858,38.94,76278.82,0.1,0.45884,0.00021,19.42654]
[1777406128893,38.94,76276.5,0.1,0.45835,0.00021,19.42346]
[1777406133998,38.93,76277.5,0.1,0.45854,0.00021,19.42021]
[1777406134251,38.93,76291.54,0.1,0.46147,0.00021,19.43816]
[1777406135510,38.93,76294.16,0.1,0.46201,0.00021,19.44141]
[1777406136066,38.93,76294.16,0.1,0.46201,0.00021,19.44141]
[1777406136075,38.93,76294.16,0.1,0.46201,0.00021,19.44141]
[1777406136543,38.93,76294.9,0.1,0.46217,0.00021,19.44231]
[1777406140252,38.93,76296.86,0.1,0.46258,0.00021,19.44471]
[1777406140324,38.93,76296.43,0.1,0.46249,0.00021,19.44418]
[1777406146563,38.94,76298.26,0.1,0.46287,0.00021,19.44641]
[1777406148144,38.94,76298.3,0.1,0.46288,0.00021,19.44646]
[1777406148769,38.94,76298.3,0.1,0.46288,0.00021,19.44646]
[1777406148881,38.94,76298.3,0.1,0.46288,0.00021,19.44646]
[1777406148914,38.94,76298.3,0.1,0.46288,0.00021,19.44646]
[1777406149041,38.94,76298.42,0.1,0.46291,0.00021,19.4466]
[1777406149054,38.94,76298.42,0.1,0.46291,0.00021,19.4466]
[1777406149062,38.94,76298.42,0.1,0.46291,0.00021,19.4466]
[1777406149112,38.94,76298.42,0.1,0.46291,0.00021,19.4466]
[1777406149286,38.94,76298.42,0.1,0.46291,0.00021,19.4466]
[1777406149322,38.94,76298.42,0.1,0.46291,0.00021,19.4466]
[1777406149673,38.94,76298.42,0.1,0.46291,0.00021,19.4466]
[1777406149711,38.94,76298.42,0.1,0.46291,0.00021,19.4466]
[1777406149773,38.94,76288.5,0.1,0.46084,0.00021,19.43438]
[1777406150012,38.94,76288.5,0.1,0.46084,0.00021,19.43438]
[1777406150042,38.94,76288.5,0.1,0.46084,0.00021,19.43438]
[1777406150277,38.94,76288.5,0.1,0.46084,0.00021,19.43438]
[1777406150309,38.94,76288.5,0.1,0.46084,0.00021,19.43438]
[1777406150634,38.94,76288.5,0.1,0.46084,0.00021,19.43438]
[1777406150694,38.94,76288.5,0.1,0.46084,0.00021,19.43438]
[1777406150723,38.93,76287.03,0.1,0.46053,0.00021,19.43252]
[1777406150986,38.93,76287.03,0.1,0.46053,0.00021,19.43252]
[1777406150998,38.93,76287.03,0.1,0.46053,0.00021,19.43252]
[1777406151186,38.93,76287.03,0.1,0.46053,0.00021,19.43252]
[1777406151207,38.93,76287.03,0.1,0.46053,0.00021,19.43252]
[1777406151226,38.93,76287.03,0.1,0.46053,0.00021,19.43252]
[1777406151274,38.93,76287.03,0.1,0.46053,0.00021,19.43252]
[1777406151493,38.93,76287.22,0.1,0.46057,0.00021,19.43275]
[1777406152585,38.93,76287.22,0.1,0.46057,0.00021,19.43275]
[1777406152595,38.93,76287.22,0.1,0.46057,0.00021,19.43275]
[1777406152735,38.93,76288.86,0.1,0.46091,0.00021,19.43482]
[1777406158676,38.93,76289.94,0.1,0.46113,0.00021,19.43614]
[1777406164138,38.92,76288.2,0.1,0.46076,0.00021,19.43392]
[1777406169173,38.92,76289.91,0.1,0.46111,0.00021,19.43604]
[1777406170190,38.92,76289.91,0.1,0.46111,0.00021,19.43604]
[1777406170232,38.92,76290.47,0.1,0.46122,0.00021,19.43674]
[1777406172274,38.92,76290.39,0.1,0.46121,0.00021,19.43664]
[1777406172284,38.92,76290.39,0.1,0.46121,0.00021,19.43664]
[1777406172402,38.92,76293.98,0.1,0.46196,0.00021,19.4411]
[1777406175215,38.92,76287.52,0.1,0.46061,0.00021,19.43305]
[1777406180250,38.92,76287.37,0.1,0.46059,0.00021,19.43288]
[1777406183533,38.92,76287.09,0.1,0.46052,0.00021,19.43251]
[1777406183712,38.92,76287.09,0.1,0.46052,0.00021,19.43251]
[1777406183894,38.92,76288.15,0.1,0.46074,0.00021,19.43384]
[1777406184360,38.92,76288.15,0.1,0.46074,0.00021,19.43384]
[1777406184388,38.92,76288.15,0.1,0.46074,0.00021,19.43384]
[1777406184462,38.92,76293.37,0.1,0.46183,0.00021,19.44034]
[1777406185999,38.92,76293.37,0.1,0.46183,0.00021,19.44035]
[1777406186023,38.92,76293.37,0.1,0.46183,0.00021,19.44035]
[1777406186296,38.92,76289.2,0.1,0.46096,0.00021,19.43516]
[1777406191066,38.92,76291.77,0.1,0.4615,0.00021,19.43839]
[1777406191331,38.92,76291.77,0.1,0.46149,0.00021,19.43384]
[1777406196366,38.92,76293.52,0.1,0.46186,0.00021,19.43602]
[1777406202123,38.93,76297.23,0.1,0.46264,0.00021,19.44057]
[1777406202160,38.93,76297.23,0.1,0.46264,0.00021,19.44057]
[1777406202211,38.93,76300.71,0.1,0.46336,0.00021,19.44476]
[1777406203208,38.93,76300.71,0.1,0.46336,0.00021,19.44476]
[1777406203415,38.93,76302.33,0.1,0.4637,0.00021,19.44669]
[1777406208592,38.93,76304.71,0.1,0.4642,0.00021,19.4495]
[1777406213486,38.93,76295.93,0.1,0.46237,0.00021,19.43901]
[1777406218519,38.93,76296.18,0.1,0.46243,0.00021,19.43933]
[1777406219526,38.93,76314.4,0.1,0.46622,0.00021,19.46063]
[1777406220534,38.93,76313.34,0.1,0.466,0.00021,19.45944]
[1777406221386,38.93,76313.34,0.1,0.466,0.00021,19.45944]
[1777406221542,38.93,76314.63,0.1,0.46627,0.00021,19.46089]
[1777406222787,38.93,76320.3,0.1,0.46745,0.00021,19.46715]
[1777406224342,38.94,76321.0,0.1,0.4676,0.00021,19.46791]
[1777406224533,38.94,76321.0,0.1,0.4676,0.00021,19.46791]
[1777406224622,38.94,76321.0,0.1,0.4676,0.00021,19.46791]
[1777406224852,38.94,76321.0,0.1,0.4676,0.00021,19.46791]
[1777406224895,38.94,76321.0,0.1,0.4676,0.00021,19.46791]
[1777406224923,38.94,76321.0,0.1,0.4676,0.00021,19.46791]
[1777406224935,38.94,76340.08,0.1,0.47158,0.00021,19.48766]
[1777406225105,38.94,76340.08,0.1,0.47158,0.00021,19.48766]
[1777406225387,38.94,76340.08,0.1,0.47158,0.00021,19.48766]
[1777406225512,38.94,76340.08,0.1,0.47158,0.00021,19.48766]
[1777406225551,38.94,76340.08,0.1,0.47158,0.00021,19.48766]
[1777406225787,38.94,76340.08,0.1,0.47158,0.00021,19.48766]
[1777406225819,38.94,76340.08,0.1,0.47158,0.00021,19.48766]
[1777406226018,38.94,76340.08,0.1,0.47158,0.00021,19.48766]
[1777406225879,38.94,76354.58,0.1,0.47461,0.00021,19.50137]
[1777406226579,38.94,76354.73,0.1,0.47464,0.00021,19.50151]
[1777406227585,38.94,76356.66,0.1,0.47505,0.00021,19.50324]
[1777406229139,38.94,76357.41,0.1,0.4752,0.00021,19.50391]
[1777406229149,38.94,76357.41,0.1,0.4752,0.00021,19.50391]
[1777406229160,38.94,76357.41,0.1,0.4752,0.00021,19.50391]
[1777406229162,38.94,76357.41,0.1,0.4752,0.00021,19.50391]
[1777406229252,38.94,76357.41,0.1,0.4752,0.00021,19.50391]
[1777406229294,38.94,76357.41,0.1,0.4752,0.00021,19.50391]
[1777406229438,38.94,76357.41,0.1,0.4752,0.00021,19.50391]
[1777406229599,38.94,76352.14,0.1,0.4741,0.00021,19.49914]
[1777406231551,38.94,76351.98,0.1,0.47407,0.00021,19.49899]
[1777406231717,38.94,76349.79,0.1,0.47361,0.00021,19.49697]
[1777406236763,38.94,76348.19,0.1,0.47328,0.00021,19.49547]
[1777406236908,38.94,76348.19,0.1,0.47328,0.00021,19.49547]
[1777406236967,38.94,76331.84,0.1,0.46987,0.00021,19.47938]
[1777406237124,38.94,76331.84,0.1,0.46987,0.00021,19.47938]
[1777406237156,38.94,76331.84,0.1,0.46987,0.00021,19.47938]
[1777406237334,38.94,76331.84,0.1,0.46987,0.00021,19.47938]
[1777406237368,38.94,76331.84,0.1,0.46987,0.00021,19.47938]
[1777406237541,38.94,76331.84,0.1,0.46987,0.00021,19.47938]
[1777406237580,38.94,76331.84,0.1,0.46987,0.00021,19.47938]
[1777406237768,38.94,76331.84,0.1,0.46987,0.00021,19.47938]
[1777406237787,38.94,76331.84,0.1,0.46987,0.00021,19.47938]
[1777406237974,38.94,76331.84,0.1,0.46987,0.00021,19.47938]
[1777406237998,38.94,76331.84,0.1,0.46987,0.00021,19.47938]
[1777406237866,38.94,76330.18,0.1,0.46952,0.00021,19.47767]
[1777406238185,38.94,76330.18,0.1,0.46952,0.00021,19.47767]
[1777406238205,38.94,76330.18,0.1,0.46952,0.00021,19.47767]
[1777406238410,38.94,76330.18,0.1,0.46952,0.00021,19.47767]
[1777406238447,38.94,76330.18,0.1,0.46952,0.00021,19.47767]
[1777406238680,38.94,76330.18,0.1,0.46952,0.00021,19.47767]
[1777406238717,38.94,76330.18,0.1,0.46952,0.00021,19.47767]
[1777406238958,38.94,76330.18,0.1,0.46952,0.00021,19.47767]
[1777406238766,38.94,76330.62,0.1,0.46961,0.00021,19.47813]
[1777406240471,38.94,76331.13,0.1,0.46972,0.00021,19.47866]
[1777406240513,38.94,76331.13,0.1,0.46972,0.00021,19.47866]
[1777406240677,38.94,76332.64,0.1,0.47004,0.00021,19.48021]
[1777406241692,38.94,76332.64,0.1,0.47004,0.00021,19.48021]
[1777406241716,38.94,76332.64,0.1,0.47004,0.00021,19.48021]
[1777406241998,38.94,76333.32,0.1,0.47018,0.00021,19.48091]
[1777406245594,38.95,76334.02,0.1,0.47033,0.00021,19.48163]
[1777406245673,38.95,76334.02,0.1,0.47033,0.00021,19.48163]
[1777406245721,38.95,76344.34,0.1,0.47248,0.00021,19.49183]
[1777406247833,38.95,76350.64,0.1,0.4738,0.00021,19.49779]
[1777406249508,38.95,76350.64,0.1,0.4738,0.00021,19.49779]
[1777406249522,38.95,76350.64,0.1,0.4738,0.00021,19.49779]
[1777406249532,38.95,76350.64,0.1,0.4738,0.00021,19.49779]
[1777406249739,38.95,76351.41,0.1,0.47396,0.00021,19.4985]
[1777406254775,38.95,76351.17,0.1,0.4739,0.00021,19.49374]
[1777406259811,38.95,76350.35,0.1,0.47373,0.00021,19.49299]
[1777406265853,38.95,76349.83,0.1,0.47362,0.00021,19.4925]
[1777406270937,38.95,76347.79,0.1,0.4732,0.00021,19.49059]
[1777406276930,38.95,76348.39,0.1,0.47332,0.00021,19.49116]
[1777406281965,38.95,76346.87,0.1,0.47301,0.00021,19.48973]
[1777406287000,38.95,76346.99,0.1,0.47303,0.00021,19.48984]
[1777406290735,38.95,76345.11,0.1,0.47264,0.00021,19.48805]
[1777406291036,38.95,76325.29,0.1,0.4685,0.00021,19.46805]
[1777406292075,38.95,76323.97,0.1,0.46823,0.00021,19.46665]
[1777406294179,38.95,76322.35,0.1,0.46789,0.00021,19.4649]
[1777406294197,38.95,76322.35,0.1,0.46789,0.00021,19.4649]
[1777406299220,38.95,76324.7,0.1,0.46838,0.00021,19.46741]
[1777406300244,38.95,76324.51,0.1,0.46834,0.00021,19.4672]
[1777406300250,38.95,76324.51,0.1,0.46834,0.00021,19.4672]
[1777406302269,38.95,76323.92,0.1,0.46821,0.00021,19.46657]
[1777406302289,38.95,76323.92,0.1,0.46821,0.00021,19.46657]
[1777406304306,38.94,76323.89,0.1,0.4682,0.00021,19.46653]
[1777406304402,38.94,76323.89,0.1,0.4682,0.00021,19.46652]
[1777406305739,38.94,76317.48,0.1,0.46687,0.00021,19.45955]
[1777406308070,38.94,76315.82,0.1,0.46652,0.00021,19.45771]
[1777406308088,38.94,76315.82,0.1,0.46652,0.00021,19.45771]
[1777406308342,38.94,76315.82,0.1,0.46652,0.00021,19.45771]
[1777406308640,38.94,76316.53,0.1,0.46667,0.00021,19.4585]
[1777406312417,38.94,76313.32,0.1,0.46599,0.00021,19.45037]
[1777406313093,38.94,76311.58,0.1,0.46562,0.00021,19.44839]
[1777406314438,38.94,76311.77,0.1,0.46566,0.00021,19.4486]
[1777406314449,38.94,76311.77,0.1,0.46566,0.00021,19.4486]
[1777406314997,38.94,76312.51,0.1,0.46581,0.00021,19.44942]
[1777406316469,38.93,76314.19,0.1,0.46616,0.00021,19.45131]
[1777406316480,38.93,76314.19,0.1,0.46616,0.00021,19.45131]
[1777406318138,38.93,76319.63,0.1,0.46729,0.00021,19.45731]
[1777406322509,38.93,76321.94,0.1,0.46777,0.00021,19.45981]
[1777406322532,38.92,76322.23,0.1,0.46783,0.00021,19.46012]
[1777406323823,38.92,76322.23,0.1,0.46783,0.00021,19.46012]
[1777406323938,38.92,76322.23,0.1,0.46783,0.00021,19.46012]
[1777406323975,38.92,76322.23,0.1,0.46783,0.00021,19.46012]
[1777406324040,38.92,76322.35,0.1,0.46785,0.00021,19.46025]
[1777406324938,38.92,76322.35,0.1,0.46785,0.00021,19.46025]
[1777406325019,38.92,76327.41,0.1,0.46891,0.00021,19.46564]
[1777406326377,38.93,76331.82,0.1,0.46983,0.00021,19.47023]
[1777406327138,38.93,76331.82,0.1,0.46983,0.00021,19.47023]
[1777406327147,38.93,76331.82,0.1,0.46983,0.00021,19.47023]
[1777406327238,38.93,76332.19,0.1,0.46991,0.00021,19.47061]
[1777406329900,38.93,76333.02,0.1,0.47008,0.00021,19.47147]
[1777406329926,38.93,76333.02,0.1,0.47008,0.00021,19.47147]
[1777406330030,38.93,76337.79,0.1,0.47108,0.00021,19.47629]
[1777406331781,38.93,76343.47,0.1,0.47227,0.00021,19.48187]
[1777406335337,38.93,76334.36,0.1,0.47037,0.00021,19.47286]
[1777406336597,38.93,76334.36,0.1,0.47037,0.00021,19.47286]
[1777406336622,38.93,76334.36,0.1,0.47037,0.00021,19.47286]
[1777406336694,38.93,76334.36,0.1,0.47037,0.00021,19.47286]
[1777406336778,38.93,76334.16,0.1,0.47033,0.00021,19.47266]
[1777406342386,38.94,76332.82,0.1,0.47005,0.00021,19.47131]
[1777406344419,38.94,76330.33,0.1,0.46953,0.00021,19.46874]
[1777406344434,38.94,76330.33,0.1,0.46953,0.00021,19.46874]
[1777406344462,38.94,76327.44,0.1,0.46893,0.00021,19.46572]
[1777406350442,38.93,76324.49,0.1,0.46831,0.00021,19.46258]
[1777406355477,38.93,76324.11,0.1,0.46823,0.00021,19.46216]
[1777406359128,38.93,76329.87,0.1,0.46943,0.00021,19.46823]
[1777406364541,38.93,76331.12,0.1,0.46969,0.00021,19.46952]
[1777406367119,38.93,76319.86,0.1,0.46733,0.00021,19.45755]
[1777406369077,38.93,76317.89,0.1,0.46692,0.00021,19.45539]
[1777406369154,38.93,76314.25,0.1,0.46616,0.00021,19.45134]
[1777406370073,38.92,76309.47,0.1,0.46516,0.00021,19.44591]
[1777406370882,38.92,76309.47,0.1,0.46516,0.00021,19.44591]
[1777406371130,38.92,76307.09,0.1,0.46466,0.00021,19.43861]
[1777406372566,38.92,76306.67,0.1,0.46457,0.00021,19.43812]
[1777406373053,38.92,76306.67,0.1,0.46457,0.00021,19.43812]
[1777406373092,38.92,76306.67,0.1,0.46457,0.00021,19.43812]
[1777406373155,38.92,76304.33,0.1,0.46408,0.00021,19.43538]
[1777406375137,38.92,76304.33,0.1,0.46408,0.00021,19.43537]
[1777406375174,38.92,76304.33,0.1,0.46408,0.00021,19.43537]
[1777406378585,38.91,76298.82,0.1,0.46292,0.00021,19.42878]
[1777406378593,38.91,76298.82,0.1,0.46292,0.00021,19.42878]
[1777406378683,38.91,76299.44,0.1,0.46305,0.00021,19.42952]
[1777406382076,38.91,76298.75,0.1,0.4629,0.00021,19.42868]
[1777406382087,38.91,76298.75,0.1,0.4629,0.00021,19.42868]
[1777406382111,38.91,76298.75,0.1,0.4629,0.00021,19.42868]
[1777406382119,38.91,76301.12,0.1,0.46339,0.00021,19.43151]
[1777406386376,38.9,76302.19,0.1,0.46361,0.00021,19.43274]
[1777406386385,38.9,76302.19,0.1,0.46361,0.00021,19.43274]
[1777406386695,38.9,76301.7,0.1,0.4635,0.00021,19.43215]
[1777406389715,38.89,76297.4,0.1,0.4626,0.00021,19.42695]
[1777406391301,38.89,76296.33,0.1,0.46237,0.00021,19.42563]
[1777406391327,38.89,76296.33,0.1,0.46237,0.00021,19.42563]
[1777406391729,38.89,76288.46,0.1,0.46072,0.00021,19.41586]
[1777406396498,38.88,76290.6,0.1,0.46116,0.00021,19.41848]
[1777406397772,38.87,76299.78,0.1,0.46307,0.00021,19.42971]
[1777406399659,38.87,76301.12,0.1,0.46335,0.00021,19.4313]
[1777406400756,38.87,76299.78,0.1,0.46306,0.00021,19.42968]
[1777406400820,38.87,76299.78,0.1,0.46306,0.00021,19.42968]
[1777406401189,38.87,76301.3,0.1,0.46338,0.00021,19.43149]
[1777406401342,38.87,76301.3,0.1,0.46338,0.00021,19.43149]
[1777406401480,38.87,76301.3,0.1,0.46338,0.00021,19.43149]
[1777406401488,38.87,76301.3,0.1,0.46338,0.00021,19.43149]
[1777406401599,38.87,76301.3,0.1,0.46338,0.00021,19.43149]
[1777406401640,38.87,76301.3,0.1,0.46338,0.00021,19.43149]
[1777406401800,38.87,76301.3,0.1,0.46338,0.00021,19.43149]
[1777406401848,38.87,76301.3,0.1,0.46338,0.00021,19.43149]
[1777406401996,38.87,76301.3,0.1,0.46338,0.00021,19.43149]
[1777406402038,38.87,76301.3,0.1,0.46338,0.00021,19.43149]
[1777406402204,38.87,76301.3,0.1,0.46338,0.00021,19.43149]
[1777406402216,38.86,76306.83,0.1,0.46453,0.00021,19.438]
[1777406402248,38.86,76306.83,0.1,0.46453,0.00021,19.438]
[1777406402434,38.86,76306.83,0.1,0.46453,0.00021,19.438]
[1777406402462,38.86,76306.83,0.1,0.46453,0.00021,19.438]
[1777406402663,38.86,76306.83,0.1,0.46453,0.00021,19.438]
[1777406402701,38.86,76306.83,0.1,0.46453,0.00021,19.438]
[1777406402706,38.86,76306.83,0.1,0.46453,0.00021,19.438]
[1777406402710,38.86,76306.83,0.1,0.46453,0.00021,19.438]
[1777406402820,38.86,76306.83,0.1,0.46453,0.00021,19.438]
[1777406403002,38.86,76306.83,0.1,0.46453,0.00021,19.438]
[1777406403128,38.86,76306.83,0.1,0.46453,0.00021,19.438]
[1777406403089,38.86,76309.99,0.1,0.46519,0.00021,19.44165]
[1777406403476,38.86,76309.99,0.1,0.46519,0.00021,19.44165]
[1777406403534,38.86,76309.99,0.1,0.46519,0.00021,19.44165]
[1777406403884,38.86,76309.99,0.1,0.46519,0.00021,19.44165]
[1777406403993,38.86,76309.99,0.1,0.46519,0.00021,19.44165]
[1777406404177,38.86,76329.8,0.1,0.46933,0.00021,19.46335]
[1777406404494,38.86,76329.8,0.1,0.46933,0.00021,19.46335]
[1777406404586,38.86,76329.8,0.1,0.46933,0.00021,19.46335]
[1777406405005,38.86,76345.01,0.1,0.47251,0.00021,19.47859]
[1777406406103,38.86,76345.01,0.1,0.47251,0.00021,19.47859]
[1777406406214,38.86,76350.6,0.1,0.47368,0.00021,19.48388]
[1777406406860,38.86,76350.32,0.1,0.47363,0.00021,19.48362]
[1777406408717,38.86,76350.4,0.1,0.47364,0.00021,19.48369]
[1777406408748,38.86,76350.4,0.1,0.47364,0.00021,19.48369]
[1777406408865,38.86,76353.26,0.1,0.47424,0.00021,19.48634]
[1777406413871,38.86,76354.73,0.1,0.47455,0.00021,19.48768]
[1777406417589,38.86,76353.11,0.1,0.47421,0.00021,19.4862]
[1777406418032,38.86,76352.2,0.1,0.47402,0.00021,19.48536]
[1777406422727,38.86,76353.65,0.1,0.47432,0.00021,19.48669]
[1777406422779,38.86,76353.65,0.1,0.47432,0.00021,19.48669]
[1777406422797,38.86,76353.65,0.1,0.47432,0.00021,19.48669]
[1777406422811,38.86,76353.65,0.1,0.47432,0.00021,19.48669]
[1777406423186,38.86,76361.2,0.1,0.4759,0.00021,19.49345]
[1777406423709,38.86,76361.2,0.1,0.4759,0.00021,19.49345]
[1777406423737,38.86,76361.2,0.1,0.4759,0.00021,19.49345]
[1777406424145,38.86,76364.95,0.1,0.47669,0.00021,19.49669]
[1777406425987,38.86,76363.74,0.1,0.47643,0.00021,19.49565]
[1777406426997,38.86,76356.84,0.1,0.47499,0.00021,19.48958]
[1777406427625,38.86,76356.84,0.1,0.47499,0.00021,19.48958]
[1777406427655,38.86,76356.84,0.1,0.47499,0.00021,19.48958]
[1777406427722,38.86,76356.84,0.1,0.47499,0.00021,19.48958]
[1777406428225,38.86,76357.31,0.1,0.47508,0.00021,19.49]
[1777406431801,38.86,76357.04,0.1,0.47502,0.00021,19.48522]
[1777406432026,38.86,76355.08,0.1,0.47461,0.00021,19.48345]
[1777406433820,38.86,76356.77,0.1,0.47496,0.00021,19.48498]
[1777406434041,38.86,76356.45,0.1,0.4749,0.00021,19.48469]
[1777406439081,38.86,76351.14,0.1,0.47379,0.00021,19.47983]
[1777406440084,38.86,76342.67,0.1,0.47201,0.00021,19.47177]
[1777406440538,38.86,76342.67,0.1,0.47201,0.00021,19.47177]
[1777406440555,38.86,76342.67,0.1,0.47201,0.00021,19.47177]
[1777406441090,38.86,76340.27,0.1,0.47151,0.00021,19.46942]
[1777406441982,38.86,76340.27,0.1,0.47151,0.00021,19.46942]
[1777406446252,38.86,76340.79,0.1,0.47162,0.00021,19.46994]
[1777406447131,38.86,76340.42,0.1,0.47154,0.00021,19.46957]
[1777406452167,38.86,76342.91,0.1,0.47206,0.00021,19.47202]
[1777406457202,38.86,76343.68,0.1,0.47223,0.00021,19.47277]
[1777406462239,38.86,76342.23,0.1,0.47192,0.00021,19.47136]
[1777406467272,38.86,76344.32,0.1,0.47236,0.00021,19.47339]
[1777406468604,38.86,76345.59,0.1,0.47263,0.00021,19.47461]
[1777406469286,38.86,76347.12,0.1,0.47295,0.00021,19.47607]
[1777406470293,38.86,76352.23,0.1,0.47402,0.00021,19.48086]
[1777406476042,38.86,76350.24,0.1,0.4736,0.00021,19.47901]
[1777406481370,38.86,76350.22,0.1,0.4736,0.00021,19.47899]
[1777406486405,38.86,76349.44,0.1,0.47343,0.00021,19.47826]
[1777406491440,38.86,76348.79,0.1,0.47329,0.00021,19.4731]
[1777406496649,38.86,76347.96,0.1,0.47311,0.00021,19.47232]
[1777406498606,38.86,76347.87,0.1,0.47309,0.00021,19.47223]
[1777406504531,38.86,76347.24,0.1,0.47296,0.00021,19.47163]
[1777406506694,38.86,76345.81,0.1,0.47266,0.00021,19.47027]
[1777406512589,38.86,76345.58,0.1,0.47261,0.00021,19.47005]
[1777406516851,38.86,76345.0,0.1,0.47249,0.00021,19.46949]
[1777406517232,38.86,76328.33,0.1,0.469,0.00021,19.45271]
[1777406518833,38.86,76329.06,0.1,0.46915,0.00021,19.45347]
[1777406518839,38.86,76329.06,0.1,0.46915,0.00021,19.45347]
[1777406520163,38.85,76328.29,0.1,0.46899,0.00021,19.45266]
[1777406520184,38.85,76328.29,0.1,0.46899,0.00021,19.45266]
[1777406520200,38.85,76328.29,0.1,0.46899,0.00021,19.45266]
[1777406520244,38.85,76328.59,0.1,0.46905,0.00021,19.45297]
[1777406520394,38.85,76328.59,0.1,0.46905,0.00021,19.45297]
[1777406520864,38.85,76328.59,0.1,0.46905,0.00021,19.45297]
[1777406526971,38.85,76332.03,0.1,0.46977,0.00021,19.45653]
[1777406537768,38.83,76332.63,0.1,0.46988,0.00021,19.45709]
[1777406543808,38.83,76333.05,0.1,0.46996,0.00021,19.4575]
[1777406548843,38.83,76334.73,0.1,0.47031,0.00021,19.45923]
[1777406553878,38.83,76334.29,0.1,0.47021,0.00021,19.45422]
[1777406558916,38.82,76334.37,0.1,0.47022,0.00021,19.45428]
[1777406565417,38.82,76334.31,0.1,0.4702,0.00021,19.45421]
[1777406570837,38.81,76334.53,0.1,0.47024,0.00021,19.4544]
[1777406573242,38.81,76334.56,0.1,0.47024,0.00021,19.45443]
[1777406573365,38.81,76334.56,0.1,0.47024,0.00021,19.45443]
[1777406573375,38.8,76337.06,0.1,0.47077,0.00021,19.45695]
[1777406573544,38.8,76337.06,0.1,0.47077,0.00021,19.45695]
[1777406573620,38.8,76337.06,0.1,0.47077,0.00021,19.45695]
[1777406573650,38.8,76337.06,0.1,0.47077,0.00021,19.45695]
[1777406573770,38.8,76337.06,0.1,0.47077,0.00021,19.45695]
[1777406573937,38.8,76337.06,0.1,0.47077,0.00021,19.45695]
[1777406573981,38.8,76337.06,0.1,0.47077,0.00021,19.45695]
[1777406574054,38.8,76337.06,0.1,0.47077,0.00021,19.45695]
[1777406574072,38.8,76337.06,0.1,0.47077,0.00021,19.45695]
[1777406574181,38.8,76337.06,0.1,0.47077,0.00021,19.45695]
[1777406574211,38.8,76337.06,0.1,0.47077,0.00021,19.45695]
[1777406574383,38.8,76337.06,0.1,0.47077,0.00021,19.45695]
[1777406574265,38.81,76362.17,0.1,0.47603,0.00021,19.48055]
[1777406574419,38.81,76362.17,0.1,0.47603,0.00021,19.48055]
[1777406574580,38.81,76362.17,0.1,0.47603,0.00021,19.48055]
[1777406574598,38.81,76362.17,0.1,0.47603,0.00021,19.48055]
[1777406574787,38.81,76362.17,0.1,0.47603,0.00021,19.48055]
[1777406574807,38.81,76362.17,0.1,0.47603,0.00021,19.48055]
[1777406574825,38.81,76362.17,0.1,0.47603,0.00021,19.48055]
[1777406575095,38.81,76365.5,0.1,0.47673,0.00021,19.48342]
[1777406576034,38.81,76365.5,0.1,0.47673,0.00021,19.48342]
[1777406581069,38.8,76364.22,0.1,0.47646,0.00021,19.48231]
[1777406586163,38.8,76363.87,0.1,0.47639,0.00021,19.48201]
[1777406586173,38.8,76363.87,0.1,0.47639,0.00021,19.48201]
[1777406586177,38.8,76363.87,0.1,0.47639,0.00021,19.48201]
[1777406586279,38.8,76365.43,0.1,0.47671,0.00021,19.48334]
[1777406591301,38.8,76365.71,0.1,0.47677,0.00021,19.48358]
[1777406591689,38.8,76366.04,0.1,0.47684,0.00021,19.48385]
[1777406591721,38.8,76366.04,0.1,0.47684,0.00021,19.48385]
[1777406592146,38.8,76366.31,0.1,0.47689,0.00021,19.48408]
[1777406597180,38.79,76367.83,0.1,0.47721,0.00021,19.48535]
[1777406599744,38.78,76367.81,0.1,0.4772,0.00021,19.48532]
[1777406608257,38.76,76368.89,0.1,0.47741,0.00021,19.48619]
[1777406611437,38.76,76371.71,0.1,0.478,0.00021,19.48852]
[1777406611707,38.76,76372.58,0.1,0.47817,0.00021,19.48469]
[1777406613936,38.76,76375.51,0.1,0.47879,0.00021,19.48706]
[1777406614572,38.76,76377.86,0.1,0.47928,0.00021,19.48893]
[1777406620341,38.75,76378.52,0.1,0.47942,0.00021,19.48944]
[1777406625376,38.75,76379.59,0.1,0.47964,0.00021,19.49027]
[1777406627769,38.75,76379.93,0.1,0.47971,0.00021,19.49053]
[1777406628000,38.75,76379.93,0.1,0.47971,0.00021,19.49053]
[1777406628032,38.75,76379.93,0.1,0.47971,0.00021,19.49053]
[1777406628087,38.75,76379.93,0.1,0.47971,0.00021,19.49053]
[1777406628121,38.75,76379.93,0.1,0.47971,0.00021,19.49053]
[1777406628285,38.75,76379.93,0.1,0.47971,0.00021,19.49053]
[1777406628299,38.75,76379.93,0.1,0.47971,0.00021,19.49053]
[1777406628397,38.75,76380.2,0.1,0.47976,0.00021,19.49074]
[1777406628487,38.75,76380.2,0.1,0.47976,0.00021,19.49074]
[1777406628508,38.75,76380.2,0.1,0.47976,0.00021,19.49074]
[1777406628698,38.75,76380.2,0.1,0.47976,0.00021,19.49074]
[1777406628717,38.75,76380.2,0.1,0.47976,0.00021,19.49074]
[1777406629404,38.75,76389.34,0.1,0.48169,0.00021,19.49762]
[1777406634438,38.75,76390.88,0.1,0.48201,0.00021,19.49874]
[1777406634498,38.75,76390.88,0.1,0.48201,0.00021,19.49874]
[1777406634518,38.75,76390.88,0.1,0.48201,0.00021,19.49874]
[1777406635446,38.75,76391.55,0.1,0.48215,0.00021,19.49922]
[1777406641229,38.75,76392.83,0.1,0.48242,0.00021,19.50014]
[1777406645516,38.76,76402.64,0.1,0.48449,0.00021,19.50683]
[1777406647529,38.76,76405.34,0.1,0.48506,0.00021,19.50858]
[1777406651202,38.76,76400.17,0.1,0.48397,0.00021,19.5052]
[1777406654580,38.76,76395.24,0.1,0.48294,0.00021,19.50184]
[1777406658417,38.76,76389.55,0.1,0.48174,0.00021,19.4978]
[1777406662626,38.76,76392.83,0.1,0.48243,0.00021,19.50015]
[1777406662640,38.76,76392.83,0.1,0.48243,0.00021,19.50015]
[1777406663430,38.76,76392.2,0.1,0.4823,0.00021,19.4997]
[1777406664523,38.76,76391.5,0.1,0.48215,0.00021,19.49919]
[1777406664539,38.76,76391.5,0.1,0.48215,0.00021,19.49919]
[1777406666545,38.76,76391.29,0.1,0.4821,0.00021,19.49904]
[1777406666559,38.76,76391.29,0.1,0.4821,0.00021,19.49904]
[1777406667825,38.75,76390.56,0.1,0.48195,0.00021,19.49851]
[1777406667836,38.75,76390.56,0.1,0.48195,0.00021,19.49851]
[1777406667864,38.75,76390.56,0.1,0.48195,0.00021,19.49851]
[1777406667889,38.75,76390.56,0.1,0.48195,0.00021,19.49851]
[1777406667899,38.75,76390.56,0.1,0.48195,0.00021,19.49851]
[1777406668049,38.75,76394.28,0.1,0.48273,0.00021,19.50116]
[1777406668578,38.75,76394.28,0.1,0.48273,0.00021,19.50116]
[1777406669429,38.75,76394.57,0.1,0.48279,0.00021,19.50136]
[1777406670610,38.75,76394.79,0.1,0.48284,0.00021,19.50151]
[1777406670618,38.75,76394.79,0.1,0.48284,0.00021,19.50151]
[1777406670864,38.75,76394.79,0.1,0.48284,0.00021,19.50151]
[1777406670876,38.75,76394.79,0.1,0.48284,0.00021,19.50151]
[1777406671451,38.75,76394.79,0.1,0.48284,0.00021,19.50151]
[1777406671500,38.75,76394.79,0.1,0.48284,0.00021,19.50151]
[1777406671433,38.76,76395.17,0.1,0.48291,0.00021,19.49724]
[1777406671668,38.76,76395.17,0.1,0.48291,0.00021,19.49724]
[1777406671699,38.76,76395.17,0.1,0.48291,0.00021,19.49724]
[1777406672382,38.76,76395.17,0.1,0.48291,0.00021,19.49724]
[1777406672472,38.76,76409.4,0.1,0.4859,0.00021,19.5066]
[1777406672732,38.76,76409.4,0.1,0.4859,0.00021,19.5066]
[1777406672819,38.76,76409.4,0.1,0.4859,0.00021,19.5066]
[1777406672831,38.76,76409.4,0.1,0.4859,0.00021,19.5066]
[1777406672928,38.76,76409.4,0.1,0.4859,0.00021,19.5066]
[1777406672974,38.76,76409.4,0.1,0.4859,0.00021,19.5066]
[1777406673158,38.76,76409.4,0.1,0.4859,0.00021,19.5066]
[1777406673189,38.76,76409.4,0.1,0.4859,0.00021,19.5066]
[1777406673344,38.76,76409.4,0.1,0.4859,0.00021,19.5066]
[1777406673369,38.76,76409.4,0.1,0.4859,0.00021,19.5066]
[1777406673462,38.76,76413.14,0.1,0.48669,0.00021,19.50888]
[1777406673548,38.76,76413.14,0.1,0.48669,0.00021,19.50888]
[1777406673581,38.76,76413.14,0.1,0.48669,0.00021,19.50888]
[1777406673588,38.76,76413.14,0.1,0.48669,0.00021,19.50888]
[1777406673772,38.76,76413.14,0.1,0.48669,0.00021,19.50888]
[1777406673790,38.76,76413.14,0.1,0.48669,0.00021,19.50888]
[1777406673944,38.76,76413.14,0.1,0.48669,0.00021,19.50888]
[1777406673968,38.76,76413.14,0.1,0.48669,0.00021,19.50888]
[1777406673999,38.76,76413.14,0.1,0.48669,0.00021,19.50888]
[1777406674100,38.76,76414.5,0.1,0.48697,0.00021,19.50968]
[1777406674586,38.76,76414.5,0.1,0.48697,0.00021,19.50968]
[1777406674637,38.76,76414.5,0.1,0.48697,0.00021,19.50968]
[1777406674724,38.76,76414.5,0.1,0.48697,0.00021,19.50968]
[1777406676758,38.76,76414.5,0.1,0.48697,0.00021,19.50968]
[1777406677116,38.75,76413.42,0.1,0.48675,0.00021,19.50904]
[1777406682782,38.75,76413.44,0.1,0.48675,0.00021,19.50905]
[1777406687875,38.75,76413.52,0.1,0.48677,0.00021,19.5091]
[1777406693858,38.75,76410.98,0.1,0.48623,0.00021,19.50756]
[1777406695231,38.75,76410.98,0.1,0.48623,0.00021,19.50756]
[1777406695246,38.75,76410.98,0.1,0.48623,0.00021,19.50756]
[1777406695374,38.75,76410.98,0.1,0.48623,0.00021,19.50756]
[1777406695393,38.75,76410.98,0.1,0.48623,0.00021,19.50756]
[1777406695466,38.75,76410.44,0.1,0.48611,0.00021,19.50723]
[1777406695575,38.75,76410.44,0.1,0.48611,0.00021,19.50723]
[1777406699261,38.74,76411.46,0.1,0.48633,0.00021,19.50785]
[1777406699271,38.74,76411.46,0.1,0.48633,0.00021,19.50785]
[1777406699277,38.74,76411.46,0.1,0.48633,0.00021,19.50785]
[1777406699362,38.74,76408.91,0.1,0.48579,0.00021,19.50628]
[1777406700314,38.74,76408.91,0.1,0.48579,0.00021,19.50628]
[1777406700846,38.74,76408.64,0.1,0.48573,0.00021,19.50611]
[1777406702167,38.74,76408.64,0.1,0.48573,0.00021,19.50611]
[1777406702396,38.74,76414.95,0.1,0.48706,0.00021,19.50994]
[1777406703928,38.74,76410.11,0.1,0.48604,0.00021,19.50702]
[1777406709212,38.74,76410.48,0.1,0.48612,0.00021,19.50725]
[1777406709488,38.74,76404.49,0.1,0.48486,0.00021,19.50347]
[1777406710979,38.74,76396.34,0.1,0.48314,0.00021,19.49803]
[1777406713476,38.74,76394.14,0.1,0.48268,0.00021,19.4965]
[1777406717173,38.74,76393.25,0.1,0.48249,0.00021,19.49587]
[1777406717456,38.74,76385.19,0.1,0.4808,0.00021,19.49]
[1777406718452,38.74,76385.19,0.1,0.4808,0.00021,19.49]
[1777406718469,38.74,76385.19,0.1,0.4808,0.00021,19.49]
[1777406718492,38.74,76385.19,0.1,0.4808,0.00021,19.49]
[1777406718502,38.74,76382.68,0.1,0.48027,0.00021,19.48809]
[1777406719177,38.74,76382.68,0.1,0.48027,0.00021,19.48809]
[1777406725078,38.73,76378.35,0.1,0.47935,0.00021,19.48472]
[1777406728680,38.73,76378.61,0.1,0.47941,0.00021,19.48492]
[1777406728691,38.73,76378.61,0.1,0.47941,0.00021,19.48492]
[1777406729369,38.73,76379.03,0.1,0.47949,0.00021,19.48525]
[1777406735089,38.72,76380.12,0.1,0.47971,0.00021,19.48156]
[1777406737162,38.72,76372.06,0.1,0.47802,0.00021,19.4751]
[1777406742197,38.72,76369.78,0.1,0.47754,0.00021,19.47321]
[1777406747232,38.72,76368.28,0.1,0.47722,0.00021,19.47194]
[1777406749500,38.71,76367.99,0.1,0.47715,0.00021,19.47169]
[1777406754470,38.7,76366.87,0.1,0.47691,0.00021,19.47072]
[1777406754492,38.7,76366.66,0.1,0.47686,0.00021,19.47053]
[1777406755544,38.7,76355.99,0.1,0.47461,0.00021,19.46113]
[1777406757510,38.69,76356.2,0.1,0.47465,0.00021,19.4613]
[1777406757602,38.69,76356.2,0.1,0.47465,0.00021,19.4613]
[1777406757611,38.69,76356.2,0.1,0.47465,0.00021,19.4613]
[1777406759624,38.69,76356.52,0.1,0.47472,0.00021,19.46158]
[1777406759626,38.69,76356.52,0.1,0.47472,0.00021,19.46158]
[1777406759639,38.69,76356.52,0.1,0.47472,0.00021,19.46158]
[1777406764653,38.67,76356.98,0.1,0.4748,0.00021,19.46196]
[1777406765690,38.67,76357.09,0.1,0.47482,0.00021,19.46205]
[1777406765703,38.67,76357.09,0.1,0.47482,0.00021,19.46205]
[1777406770727,38.66,76357.66,0.1,0.47493,0.00021,19.46253]
[1777406775749,38.65,76359.03,0.1,0.47521,0.00021,19.46372]
[1777406776760,38.64,76359.04,0.1,0.47521,0.00021,19.46373]
[1777406777444,38.64,76359.16,0.1,0.47523,0.00021,19.46383]
[1777406778617,38.64,76338.89,0.1,0.47096,0.00021,19.44456]
[1777406779461,38.64,76339.67,0.1,0.47112,0.00021,19.44534]
[1777406780018,38.64,76339.67,0.1,0.47112,0.00021,19.44534]
[1777406780051,38.64,76339.67,0.1,0.47112,0.00021,19.44534]
[1777406780470,38.63,76338.55,0.1,0.47088,0.00021,19.4442]
[1777406781893,38.63,76338.68,0.1,0.4709,0.00021,19.44432]
[1777406782480,38.62,76339.39,0.1,0.47105,0.00021,19.44502]
[1777406783898,38.62,76340.22,0.1,0.47122,0.00021,19.44583]
[1777406784598,38.62,76340.41,0.1,0.47126,0.00021,19.44601]
[1777406785923,38.62,76340.74,0.1,0.47133,0.00021,19.44634]
[1777406786508,38.61,76340.84,0.1,0.47134,0.00021,19.44643]
[1777406791543,38.61,76341.78,0.1,0.47153,0.00021,19.44281]
[1777406792097,38.61,76341.78,0.1,0.47153,0.00021,19.44281]
[1777406792550,38.61,76341.98,0.1,0.47157,0.00021,19.44301]
[1777406793557,38.61,76334.15,0.1,0.46992,0.00021,19.43509]
[1777406798591,38.61,76331.83,0.1,0.46943,0.00021,19.43268]
[1777406803627,38.61,76330.3,0.1,0.46911,0.00021,19.43108]
[1777406805640,38.61,76325.64,0.1,0.46813,0.00021,19.42612]
[1777406810676,38.62,76324.81,0.1,0.46796,0.00021,19.42523]
[1777406816718,38.62,76325.32,0.1,0.46807,0.00021,19.42579]
[1777406822406,38.62,76325.76,0.1,0.46816,0.00021,19.42628]
[1777406823767,38.62,76331.0,0.1,0.46927,0.00021,19.43185]
[1777406828803,38.62,76330.59,0.1,0.46918,0.00021,19.43142]
[1777406839338,38.62,76330.98,0.1,0.46926,0.00021,19.43183]
[1777406842958,38.62,76326.54,0.1,0.46833,0.00021,19.42712]
[1777406846026,38.62,76330.73,0.1,0.46921,0.00021,19.43157]
[1777406851271,38.62,76331.28,0.1,0.46933,0.00021,19.43215]
[1777406855311,38.62,76337.52,0.1,0.47063,0.00021,19.43403]
[1777406864052,38.62,76334.43,0.1,0.46998,0.00021,19.43086]
[1777406869087,38.62,76333.09,0.1,0.46969,0.00021,19.42947]
[1777406874126,38.62,76332.17,0.1,0.4695,0.00021,19.42851]
[1777406876943,38.62,76331.82,0.1,0.46943,0.00021,19.42814]
[1777406876965,38.62,76331.82,0.1,0.46943,0.00021,19.42814]
[1777406877149,38.62,76331.29,0.1,0.46931,0.00021,19.42758]
[1777406883631,38.61,76330.26,0.1,0.46909,0.00021,19.4265]
[1777406892894,38.61,76328.76,0.1,0.46877,0.00021,19.4249]
[1777406900466,38.61,76328.19,0.1,0.46865,0.00021,19.42428]
[1777406900702,38.61,76328.19,0.1,0.46865,0.00021,19.42428]
[1777406900724,38.61,76328.19,0.1,0.46865,0.00021,19.42428]
[1777406900765,38.61,76328.92,0.1,0.46881,0.00021,19.42505]
[1777406901746,38.61,76342.94,0.1,0.47176,0.00021,19.43939]
[1777406903268,38.61,76343.39,0.1,0.47186,0.00021,19.43983]
[1777406903298,38.61,76343.39,0.1,0.47186,0.00021,19.43983]
[1777406903346,38.61,76343.39,0.1,0.47186,0.00021,19.43983]
[1777406903760,38.61,76343.48,0.1,0.47188,0.00021,19.43993]
[1777406905298,38.61,76342.82,0.1,0.47174,0.00021,19.43928]
[1777406905307,38.61,76342.82,0.1,0.47174,0.00021,19.43928]
[1777406905731,38.61,76338.94,0.1,0.47092,0.00021,19.43542]
[1777406907300,38.61,76338.6,0.1,0.47085,0.00021,19.43508]
[1777406907306,38.61,76338.6,0.1,0.47085,0.00021,19.43508]
[1777406907307,38.61,76338.6,0.1,0.47085,0.00021,19.43508]
[1777406907326,38.61,76338.6,0.1,0.47085,0.00021,19.43508]
[1777406907332,38.61,76338.6,0.1,0.47085,0.00021,19.43508]
[1777406907611,38.61,76338.6,0.1,0.47085,0.00021,19.43508]
[1777406907636,38.61,76338.6,0.1,0.47085,0.00021,19.43508]
[1777406907738,38.61,76338.76,0.1,0.47088,0.00021,19.43523]
[1777406907936,38.61,76338.76,0.1,0.47088,0.00021,19.43523]
[1777406908365,38.61,76338.76,0.1,0.47088,0.00021,19.43523]
[1777406909373,38.61,76338.76,0.1,0.47088,0.00021,19.43523]
[1777406909440,38.61,76329.99,0.1,0.46903,0.00021,19.42619]
[1777406910601,38.61,76329.99,0.1,0.46903,0.00021,19.42619]
[1777406910614,38.61,76329.99,0.1,0.46903,0.00021,19.42619]
[1777406910714,38.61,76329.59,0.1,0.46895,0.00021,19.42576]
[1777406916420,38.6,76326.69,0.1,0.46832,0.00021,19.41811]
[1777406921455,38.6,76326.84,0.1,0.46835,0.00021,19.41827]
[1777406926491,38.6,76322.95,0.1,0.46753,0.00021,19.41405]
[1777406931525,38.6,76320.62,0.1,0.46704,0.00021,19.41148]
[1777406936563,38.6,76323.45,0.1,0.46763,0.00021,19.41459]
[1777406941596,38.6,76325.07,0.1,0.46798,0.00021,19.41635]
[1777406946630,38.6,76328.42,0.1,0.46868,0.00021,19.41994]
[1777406951666,38.6,76328.92,0.1,0.46879,0.00021,19.42047]
[1777406956740,38.6,76329.29,0.1,0.46886,0.00021,19.42086]
[1777406962151,38.6,76328.52,0.1,0.4687,0.00021,19.42003]
[1777406966795,38.59,76320.07,0.1,0.46691,0.00021,19.41084]
[1777406968508,38.59,76320.29,0.1,0.46695,0.00021,19.41106]
[1777406968542,38.59,76320.29,0.1,0.46695,0.00021,19.41106]
[1777406968784,38.6,76313.3,0.1,0.46549,0.00021,19.40321]
[1777406970053,38.6,76312.15,0.1,0.46525,0.00021,19.40189]
[1777406970800,38.6,76312.56,0.1,0.46534,0.00021,19.40239]
[1777406972049,38.61,76313.02,0.1,0.46543,0.00021,19.3984]
[1777406972813,38.61,76311.11,0.1,0.46504,0.00021,19.39623]
[1777406976076,38.64,76310.22,0.1,0.46488,0.00021,19.39531]
[1777406976156,38.64,76307.48,0.1,0.4643,0.00021,19.39211]
[1777406981876,38.6,76309.53,0.1,0.46468,0.00021,19.3943]
[1777406986911,38.64,76313.13,0.1,0.46549,0.00021,19.39866]
[1777406991325,38.66,76318.26,0.1,0.4666,0.00021,19.40459]
[1777406993609,38.68,76327.01,0.1,0.46845,0.00021,19.41419]
[1777406998996,38.68,76326.95,0.1,0.46844,0.00021,19.41413]
[1777407001716,38.68,76327.1,0.1,0.46848,0.00021,19.41429]
[1777407001725,38.68,76327.1,0.1,0.46848,0.00021,19.41429]
[1777407001818,38.68,76327.53,0.1,0.46857,0.00021,19.41475]
[1777407004412,38.68,76331.66,0.1,0.46944,0.00021,19.41911]
[1777407004429,38.68,76331.47,0.1,0.4694,0.00021,19.41891]
[1777407009686,38.68,76331.01,0.1,0.4693,0.00021,19.41842]
[1777407009768,38.67,76331.63,0.1,0.46943,0.00021,19.41907]
[1777407011191,38.67,76331.63,0.1,0.46943,0.00021,19.41907]
[1777407011410,38.67,76329.86,0.1,0.46905,0.00021,19.41721]
[1777407017123,38.67,76331.74,0.1,0.46945,0.00021,19.41918]
[1777407022623,38.67,76331.25,0.1,0.46934,0.00021,19.41866]
[1777407022642,38.67,76331.25,0.1,0.46934,0.00021,19.41866]
[1777407022699,38.67,76331.23,0.1,0.46934,0.00021,19.41863]
[1777407023816,38.67,76336.05,0.1,0.47035,0.00021,19.42361]
[1777407024476,38.67,76340.7,0.1,0.47133,0.00021,19.42829]
[1777407029542,38.67,76338.18,0.1,0.4708,0.00021,19.42576]
[1777407035250,38.66,76337.21,0.1,0.47058,0.00021,19.42021]
[1777407041295,38.66,76333.02,0.1,0.46969,0.00021,19.4159]
[1777407046978,38.65,76332.74,0.1,0.46963,0.00021,19.4156]
[1777407047364,38.65,76332.74,0.1,0.46963,0.00021,19.4156]
[1777407047408,38.65,76332.74,0.1,0.46963,0.00021,19.4156]
[1777407047520,38.65,76332.74,0.1,0.46963,0.00021,19.4156]
[1777407047555,38.65,76332.74,0.1,0.46963,0.00021,19.4156]
[1777407047856,38.65,76343.26,0.1,0.47185,0.00021,19.42622]
[1777407048949,38.65,76343.26,0.1,0.47185,0.00021,19.42622]
[1777407049151,38.65,76343.26,0.1,0.47185,0.00021,19.42622]
[1777407049182,38.65,76343.26,0.1,0.47185,0.00021,19.42622]
[1777407049356,38.65,76343.26,0.1,0.47185,0.00021,19.42622]
[1777407049390,38.65,76343.26,0.1,0.47185,0.00021,19.42622]
[1777407049567,38.65,76343.26,0.1,0.47185,0.00021,19.42622]
[1777407049667,38.65,76349.43,0.1,0.47315,0.00021,19.43217]
[1777407050169,38.65,76349.43,0.1,0.47315,0.00021,19.43217]
[1777407050194,38.65,76349.43,0.1,0.47315,0.00021,19.43217]
[1777407050874,38.66,76351.1,0.1,0.4735,0.00021,19.43375]
[1777407050982,38.66,76351.1,0.1,0.4735,0.00021,19.43375]
[1777407051365,38.66,76350.81,0.1,0.47344,0.00021,19.43348]
[1777407054996,38.66,76350.93,0.1,0.47347,0.00021,19.4336]
[1777407054999,38.66,76350.25,0.1,0.47333,0.00021,19.43296]
[1777407060432,38.66,76350.8,0.1,0.47345,0.00021,19.43349]
[1777407065466,38.66,76350.05,0.1,0.47329,0.00021,19.43278]
[1777407070501,38.65,76354.55,0.1,0.47423,0.00021,19.43695]
[1777407075536,38.64,76355.98,0.1,0.47452,0.00021,19.43824]
[1777407080570,38.64,76358.52,0.1,0.47505,0.00021,19.44052]
[1777407085606,38.63,76359.66,0.1,0.47529,0.00021,19.44152]
[1777407090642,38.62,76360.72,0.1,0.47551,0.00021,19.44245]
[1777407095677,38.62,76363.15,0.1,0.47601,0.00021,19.44003]
[1777407100735,38.61,76362.03,0.1,0.47576,0.00021,19.43903]
[1777407107761,38.6,76364.1,0.1,0.47619,0.00021,19.44082]
[1777407112796,38.6,76365.67,0.1,0.47652,0.00021,19.44216]
[1777407116604,38.59,76366.37,0.1,0.47666,0.00021,19.44275]
[1777407116618,38.59,76366.37,0.1,0.47666,0.00021,19.44275]
[1777407116825,38.59,76366.84,0.1,0.47676,0.00021,19.44315]
[1777407121859,38.58,76367.23,0.1,0.47684,0.00021,19.44347]
[1777407122413,38.58,76367.23,0.1,0.47684,0.00021,19.44347]
[1777407122971,38.58,76361.27,0.1,0.47558,0.00021,19.43827]
[1777407123104,38.58,76361.27,0.1,0.47558,0.00021,19.43827]
[1777407123116,38.58,76361.27,0.1,0.47558,0.00021,19.43827]
[1777407123873,38.58,76360.55,0.1,0.47542,0.00021,19.43763]
[1777407124879,38.58,76355.86,0.1,0.47443,0.00021,19.43339]
[1777407125185,38.58,76355.86,0.1,0.47443,0.00021,19.43339]
[1777407125198,38.58,76355.86,0.1,0.47443,0.00021,19.43339]
[1777407125985,38.58,76355.86,0.1,0.47443,0.00021,19.43339]
[1777407126001,38.58,76355.58,0.1,0.47437,0.00021,19.43313]
[1777407126894,38.58,76354.91,0.1,0.47423,0.00021,19.43251]
[1777407127149,38.58,76354.91,0.1,0.47423,0.00021,19.43251]
[1777407127170,38.58,76355.32,0.1,0.47431,0.00021,19.43289]
[1777407132935,38.57,76353.31,0.1,0.47388,0.00021,19.43101]
[1777407137971,38.57,76353.42,0.1,0.4739,0.00021,19.4311]
[1777407143006,38.56,76353.4,0.1,0.47389,0.00021,19.43107]
[1777407148456,38.56,76352.9,0.1,0.47379,0.00021,19.4306]
[1777407154725,38.55,76350.32,0.1,0.47323,0.00021,19.4236]
[1777407160129,38.55,76349.18,0.1,0.47298,0.00021,19.42251]
[1777407163150,38.55,76344.64,0.1,0.47202,0.00021,19.41811]
[1777407166959,38.55,76339.46,0.1,0.47092,0.00021,19.41296]
[1777407173742,38.55,76336.31,0.1,0.47025,0.00021,19.40976]
[1777407175711,38.55,76330.51,0.1,0.46903,0.00021,19.40372]
[1777407176032,38.55,76328.32,0.1,0.46856,0.00021,19.4014]
[1777407177738,38.55,76328.23,0.1,0.46855,0.00021,19.4013]
[1777407177751,38.55,76328.23,0.1,0.46855,0.00021,19.4013]
[1777407177768,38.55,76328.23,0.1,0.46855,0.00021,19.4013]
[1777407177920,38.55,76328.23,0.1,0.46855,0.00021,19.4013]
[1777407179737,38.55,76327.4,0.1,0.46837,0.00021,19.40042]
[1777407179744,38.55,76327.4,0.1,0.46837,0.00021,19.40042]
[1777407179838,38.55,76318.6,0.1,0.46651,0.00021,19.39077]
[1777407181998,38.55,76318.87,0.1,0.46657,0.00021,19.39107]
[1777407182010,38.55,76318.87,0.1,0.46657,0.00021,19.39107]
[1777407182099,38.55,76319.25,0.1,0.46665,0.00021,19.3915]
[1777407184935,38.55,76313.89,0.1,0.46552,0.00021,19.38545]
[1777407190340,38.55,76310.49,0.1,0.4648,0.00021,19.38149]
[1777407195376,38.54,76306.59,0.1,0.46397,0.00021,19.37689]
[1777407197960,38.54,76307.42,0.1,0.46414,0.00021,19.37787]
[1777407198061,38.54,76307.98,0.1,0.46426,0.00021,19.37852]
[1777407199974,38.54,76309.0,0.1,0.46447,0.00021,19.37972]
[1777407199984,38.54,76309.0,0.1,0.46447,0.00021,19.37972]
[1777407200014,38.54,76309.0,0.1,0.46447,0.00021,19.37972]
[1777407200075,38.54,76309.35,0.1,0.46455,0.00021,19.38012]
[1777407205077,38.53,76310.16,0.1,0.46471,0.00021,19.38105]
[1777407210480,38.53,76310.51,0.1,0.46478,0.00021,19.38144]
[1777407211769,38.53,76320.97,0.1,0.46698,0.00021,19.38877]
[1777407217529,38.53,76321.93,0.1,0.46719,0.00021,19.38985]
[1777407221499,38.53,76323.26,0.1,0.46747,0.00021,19.39132]
[1777407222059,38.54,76326.2,0.1,0.4681,0.00021,19.39452]
[1777407223963,38.54,76331.1,0.1,0.46913,0.00021,19.39975]
[1777407229987,38.54,76330.69,0.1,0.46905,0.00021,19.39932]
[1777407235288,38.54,76332.45,0.1,0.46942,0.00021,19.40118]
[1777407242675,38.54,76332.45,0.1,0.46942,0.00021,19.40118]
[1777407248746,38.54,76330.25,0.1,0.46896,0.00021,19.39887]
[1777407253781,38.54,76329.65,0.1,0.46883,0.00021,19.39824]
[1777407263851,38.54,76328.76,0.1,0.46864,0.00021,19.3973]
[1777407268938,38.54,76328.8,0.1,0.46865,0.00021,19.39734]
[1777407269252,38.54,76332.18,0.1,0.46937,0.00021,19.40091]
[1777407270101,38.54,76339.03,0.1,0.47082,0.00021,19.40796]
[1777407272170,38.54,76341.22,0.1,0.47127,0.00021,19.4056]
[1777407272181,38.54,76341.22,0.1,0.47127,0.00021,19.4056]
[1777407272916,38.54,76340.94,0.1,0.47121,0.00021,19.40532]
[1777407277958,38.54,76341.42,0.1,0.47131,0.00021,19.40579]
[1777407282980,38.54,76342.83,0.1,0.47161,0.00021,19.40719]
[1777407283220,38.54,76343.7,0.1,0.47179,0.00021,19.40804]
[1777407283355,38.54,76343.7,0.1,0.47179,0.00021,19.40804]
[1777407283434,38.54,76343.7,0.1,0.47179,0.00021,19.40804]
[1777407283452,38.54,76343.7,0.1,0.47179,0.00021,19.40804]
[1777407283511,38.54,76343.7,0.1,0.47179,0.00021,19.40804]
[1777407283687,38.54,76343.7,0.1,0.47179,0.00021,19.40804]
[1777407283726,38.54,76343.7,0.1,0.47179,0.00021,19.40804]
[1777407283899,38.54,76343.7,0.1,0.47179,0.00021,19.40804]
[1777407283933,38.54,76343.7,0.1,0.47179,0.00021,19.40804]
[1777407284123,38.54,76343.7,0.1,0.47179,0.00021,19.40804]
[1777407284141,38.54,76343.7,0.1,0.47179,0.00021,19.40804]
[1777407284109,38.54,76364.63,0.1,0.47622,0.00021,19.42746]
[1777407284354,38.54,76364.63,0.1,0.47622,0.00021,19.42746]
[1777407284377,38.54,76364.63,0.1,0.47622,0.00021,19.42746]
[1777407284392,38.54,76364.63,0.1,0.47622,0.00021,19.42746]
[1777407284578,38.54,76364.63,0.1,0.47622,0.00021,19.42746]
[1777407284614,38.54,76364.63,0.1,0.47622,0.00021,19.42746]
[1777407284630,38.54,76364.63,0.1,0.47622,0.00021,19.42746]
[1777407285076,38.54,76364.63,0.1,0.47622,0.00021,19.42746]
[1777407284999,38.54,76364.51,0.1,0.4762,0.00021,19.42736]
[1777407286006,38.54,76364.28,0.1,0.47615,0.00021,19.42716]
[1777407286848,38.54,76364.28,0.1,0.47615,0.00021,19.42716]
[1777407286870,38.54,76364.28,0.1,0.47615,0.00021,19.42716]
[1777407286897,38.54,76364.28,0.1,0.47615,0.00021,19.42716]
[1777407287112,38.54,76364.0,0.1,0.47609,0.00021,19.42692]
[1777407293055,38.54,76365.04,0.1,0.47631,0.00021,19.42783]
[1777407298090,38.54,76368.54,0.1,0.47706,0.00021,19.43083]
[1777407303170,38.54,76369.03,0.1,0.47716,0.00021,19.43125]
[1777407313196,38.53,76375.11,0.1,0.47844,0.00021,19.43628]
[1777407320516,38.54,76376.3,0.1,0.47869,0.00021,19.43725]
[1777407325918,38.54,76378.19,0.1,0.4791,0.00021,19.43876]
[1777407327450,38.54,76378.5,0.1,0.47916,0.00021,19.43901]
[1777407333336,38.53,76376.55,0.1,0.47874,0.00021,19.43288]
[1777407337572,38.52,76377.55,0.1,0.47894,0.00021,19.43368]
[1777407344897,38.52,76377.16,0.1,0.47886,0.00021,19.43335]
[1777407347689,38.51,76377.64,0.1,0.47895,0.00021,19.43373]
[1777407353197,38.51,76377.58,0.1,0.47894,0.00021,19.43367]
[1777407354249,38.5,76367.38,0.1,0.47677,0.00021,19.4252]
[1777407359307,38.49,76368.43,0.1,0.47698,0.00021,19.42608]
[1777407364614,38.49,76368.73,0.1,0.47704,0.00021,19.42631]
[1777407369648,38.48,76369.21,0.1,0.47714,0.00021,19.4267]
[1777407376271,38.47,76367.88,0.1,0.47685,0.00021,19.42554]
[1777407378007,38.47,76367.95,0.1,0.47686,0.00021,19.4256]
[1777407385760,38.45,76365.43,0.1,0.47631,0.00021,19.4234]
[1777407390795,38.45,76365.21,0.1,0.47626,0.00021,19.42319]
[1777407395794,38.44,76364.39,0.1,0.47607,0.00021,19.41791]
[1777407395896,38.44,76360.07,0.1,0.47516,0.00021,19.41407]
[1777407397182,38.44,76360.07,0.1,0.47516,0.00021,19.41407]
[1777407397218,38.44,76360.07,0.1,0.47516,0.00021,19.41407]
[1777407397272,38.44,76357.47,0.1,0.4746,0.00021,19.4117]
[1777407403057,38.43,76357.43,0.1,0.47458,0.00021,19.41164]
[1777407405173,38.42,76351.89,0.1,0.4734,0.00021,19.40647]
[1777407408922,38.42,76346.97,0.1,0.47235,0.00021,19.40175]
[1777407410872,38.42,76347.13,0.1,0.47239,0.00021,19.4019]
[1777407411046,38.42,76347.11,0.1,0.47238,0.00021,19.40188]
[1777407414446,38.42,76346.79,0.1,0.47231,0.00021,19.40157]
[1777407414454,38.42,76346.79,0.1,0.47231,0.00021,19.40157]
[1777407415359,38.42,76344.45,0.1,0.47182,0.00021,19.39927]
[1777407416453,38.42,76343.81,0.1,0.47168,0.00021,19.39864]
[1777407416466,38.42,76343.81,0.1,0.47168,0.00021,19.39864]
[1777407418474,38.42,76343.59,0.1,0.47163,0.00021,19.39842]
[1777407418487,38.42,76343.59,0.1,0.47163,0.00021,19.39842]
[1777407420497,38.42,76343.37,0.1,0.47159,0.00021,19.3982]
[1777407420504,38.42,76343.37,0.1,0.47159,0.00021,19.3982]
[1777407422542,38.42,76344.77,0.1,0.47188,0.00021,19.39958]
[1777407423020,38.42,76344.77,0.1,0.47188,0.00021,19.39958]
[1777407428060,38.42,76347.99,0.1,0.47257,0.00021,19.40272]
[1777407432411,38.42,76349.98,0.1,0.47299,0.00021,19.40463]
[1777407432437,38.42,76349.98,0.1,0.47299,0.00021,19.40463]
[1777407432458,38.42,76349.98,0.1,0.47299,0.00021,19.40463]
[1777407433090,38.41,76350.06,0.1,0.473,0.00021,19.4047]
[1777407438244,38.41,76350.75,0.1,0.47315,0.00021,19.40535]
[1777407444167,38.41,76353.57,0.1,0.47375,0.00021,19.40801]
[1777407449203,38.41,76354.94,0.1,0.47403,0.00021,19.40928]
[1777407454236,38.41,76355.8,0.1,0.47421,0.00021,19.40552]
[1777407459271,38.4,76355.29,0.1,0.4741,0.00021,19.40504]
[1777407464307,38.4,76355.65,0.1,0.47417,0.00021,19.40537]
[1777407469342,38.4,76353.4,0.1,0.47369,0.00021,19.40327]
[1777407475384,38.4,76352.39,0.1,0.47348,0.00021,19.40231]
[1777407478480,38.4,76353.47,0.1,0.47371,0.00021,19.40333]
[1777407478491,38.4,76353.47,0.1,0.47371,0.00021,19.40333]
[1777407478510,38.4,76353.47,0.1,0.47371,0.00021,19.40333]
[1777407479412,38.4,76352.45,0.1,0.47349,0.00021,19.40237]
[1777407484044,38.4,76352.07,0.1,0.47341,0.00021,19.402]
[1777407484323,38.4,76352.07,0.1,0.47341,0.00021,19.402]
[1777407484432,38.39,76350.81,0.1,0.47314,0.00021,19.4008]
[1777407485456,38.39,76326.61,0.1,0.46799,0.00021,19.37613]
[1777407486462,38.39,76329.34,0.1,0.46857,0.00021,19.37907]
[1777407487534,38.39,76329.34,0.1,0.46857,0.00021,19.37907]
[1777407489436,38.39,76330.82,0.1,0.46889,0.00021,19.38066]
[1777407489442,38.39,76330.82,0.1,0.46889,0.00021,19.38066]
[1777407489717,38.39,76313.18,0.1,0.46514,0.00021,19.36106]
[1777407490857,38.39,76313.18,0.1,0.46514,0.00021,19.36106]
[1777407490870,38.39,76313.18,0.1,0.46514,0.00021,19.36106]
[1777407491081,38.39,76311.79,0.1,0.46484,0.00021,19.35944]
[1777407492832,38.39,76311.79,0.1,0.46484,0.00021,19.35944]
[1777407492849,38.39,76311.79,0.1,0.46484,0.00021,19.35944]
[1777407492933,38.39,76312.89,0.1,0.46507,0.00021,19.36072]
[1777407494521,38.39,76317.64,0.1,0.46608,0.00021,19.36616]
[1777407501152,38.39,76316.92,0.1,0.46592,0.00021,19.36532]
[1777407506605,38.39,76320.54,0.1,0.4667,0.00021,19.36943]
[1777407512911,38.4,76321.37,0.1,0.46687,0.00021,19.36582]
[1777407518690,38.4,76320.94,0.1,0.46678,0.00021,19.36535]
[1777407524522,38.4,76319.64,0.1,0.4665,0.00021,19.36388]
[1777407526199,38.4,76329.5,0.1,0.4686,0.00021,19.3747]
[1777407531235,38.4,76330.34,0.1,0.46878,0.00021,19.3756]
[1777407536819,38.4,76332.14,0.1,0.46917,0.00021,19.37753]
[1777407541855,38.41,76333.05,0.1,0.46936,0.00021,19.3785]
[1777407546890,38.41,76333.58,0.1,0.46948,0.00021,19.37907]
[1777407552483,38.41,76333.32,0.1,0.46943,0.00021,19.3788]
[1777407557967,38.42,76332.98,0.1,0.46936,0.00021,19.37846]
[1777407566025,38.42,76332.42,0.1,0.46924,0.00021,19.37789]
[1777407571641,38.42,76331.75,0.1,0.46909,0.00021,19.37263]
[1777407574144,38.42,76331.59,0.1,0.46906,0.00021,19.37246]
[1777407574304,38.42,76331.59,0.1,0.46906,0.00021,19.37246]
[1777407574315,38.42,76331.59,0.1,0.46906,0.00021,19.37246]
[1777407574356,38.42,76336.6,0.1,0.47013,0.00021,19.3777]
[1777407575816,38.42,76336.92,0.1,0.47019,0.00021,19.37802]
[1777407575829,38.42,76336.92,0.1,0.47019,0.00021,19.37802]
[1777407576094,38.42,76340.47,0.1,0.47095,0.00021,19.38164]
[1777407577080,38.42,76340.47,0.1,0.47095,0.00021,19.38164]
[1777407577112,38.42,76340.47,0.1,0.47095,0.00021,19.38164]
[1777407577128,38.42,76340.47,0.1,0.47095,0.00021,19.38164]
[1777407577132,38.42,76340.47,0.1,0.47095,0.00021,19.38164]
[1777407577180,38.42,76342.31,0.1,0.47134,0.00021,19.38349]
[1777407579847,38.42,76342.58,0.1,0.4714,0.00021,19.38376]
[1777407579861,38.42,76342.58,0.1,0.4714,0.00021,19.38376]
[1777407579947,38.42,76342.71,0.1,0.47142,0.00021,19.38389]
[1777407585158,38.42,76338.7,0.1,0.47057,0.00021,19.37985]
[1777407590192,38.42,76336.4,0.1,0.47008,0.00021,19.37749]
[1777407592493,38.42,76336.36,0.1,0.47008,0.00021,19.37745]
[1777407592588,38.43,76336.28,0.1,0.47006,0.00021,19.37737]
[1777407598523,38.43,76334.85,0.1,0.46976,0.00021,19.37589]
[1777407610333,38.43,76335.06,0.1,0.4698,0.00021,19.37612]
[1777407617384,38.43,76332.54,0.1,0.46927,0.00021,19.37349]
[1777407625438,38.43,76332.81,0.1,0.46933,0.00021,19.37379]
[1777407630474,38.43,76332.22,0.1,0.4692,0.00021,19.37317]
[1777407630611,38.43,76332.22,0.1,0.4692,0.00021,19.37317]
[1777407631520,38.43,76332.22,0.1,0.4692,0.00021,19.37317]
[1777407631556,38.43,76332.22,0.1,0.4692,0.00021,19.37317]
[1777407631585,38.43,76327.79,0.1,0.46825,0.00021,19.36389]
[1777407637523,38.44,76330.34,0.1,0.4688,0.00021,19.36663]
[1777407642537,38.44,76329.65,0.1,0.46865,0.00021,19.3659]
[1777407644577,38.44,76334.64,0.1,0.46972,0.00021,19.37117]
[1777407649609,38.44,76338.79,0.1,0.4706,0.00021,19.37544]
[1777407659681,38.44,76337.8,0.1,0.47039,0.00021,19.37442]
[1777407664716,38.44,76338.54,0.1,0.47054,0.00021,19.37518]
[1777407669750,38.44,76338.19,0.1,0.47047,0.00021,19.37482]
[1777407675793,38.44,76338.35,0.1,0.4705,0.00021,19.37498]
[1777407682416,38.44,76339.45,0.1,0.47073,0.00021,19.37609]
[1777407687887,38.43,76339.61,0.1,0.47077,0.00021,19.37625]
[1777407693926,38.43,76342.29,0.1,0.47133,0.00021,19.37438]
[1777407699966,38.43,76342.36,0.1,0.47134,0.00021,19.37444]
[1777407703992,38.43,76342.65,0.1,0.4714,0.00021,19.37473]
[1777407704019,38.43,76342.65,0.1,0.4714,0.00021,19.37473]
[1777407704051,38.43,76341.81,0.1,0.47122,0.00021,19.37389]
[1777407706331,38.43,76341.81,0.1,0.47122,0.00021,19.37389]
[1777407706608,38.43,76343.01,0.1,0.47148,0.00021,19.37508]
[1777407709030,38.43,76348.94,0.1,0.47274,0.00021,19.38088]
[1777407716484,38.43,76352.99,0.1,0.4736,0.00021,19.38472]
[1777407717861,38.42,76354.26,0.1,0.47386,0.00021,19.38591]
[1777407717881,38.42,76354.26,0.1,0.47386,0.00021,19.38591]
[1777407718363,38.42,76355.11,0.1,0.47404,0.00021,19.38669]
[1777407723147,38.42,76351.62,0.1,0.4733,0.00021,19.38343]
[1777407723186,38.42,76351.62,0.1,0.4733,0.00021,19.38343]
[1777407723231,38.42,76339.78,0.1,0.47078,0.00021,19.37182]
[1777407724133,38.42,76339.49,0.1,0.47072,0.00021,19.37153]
[1777407726014,38.42,76339.13,0.1,0.47065,0.00021,19.37116]
[1777407726148,38.42,76338.86,0.1,0.47059,0.00021,19.37089]
[1777407731183,38.42,76336.31,0.1,0.47004,0.00021,19.36827]
[1777407734073,38.42,76335.67,0.1,0.46991,0.00021,19.36761]
[1777407734204,38.42,76336.5,0.1,0.47009,0.00021,19.36846]
[1777407739249,38.42,76336.95,0.1,0.47018,0.00021,19.36893]
[1777407743370,38.42,76349.55,0.1,0.47286,0.00021,19.38144]
[1777407745285,38.42,76350.92,0.1,0.47315,0.00021,19.38275]
[1777407750316,38.42,76354.34,0.1,0.47387,0.00021,19.38596]
[1777407755353,38.41,76355.92,0.1,0.4742,0.00021,19.38285]
[1777407760388,38.41,76357.85,0.1,0.4746,0.00021,19.38462]
[1777407760411,38.41,76357.85,0.1,0.4746,0.00021,19.38462]
[1777407760483,38.41,76358.41,0.1,0.47472,0.00021,19.38512]
[1777407763165,38.41,76360.63,0.1,0.4752,0.00021,19.38714]
[1777407763176,38.41,76360.63,0.1,0.4752,0.00021,19.38714]
[1777407763718,38.41,76360.9,0.1,0.47526,0.00021,19.38738]
[1777407765150,38.41,76359.95,0.1,0.47505,0.00021,19.38653]
[1777407765160,38.41,76359.95,0.1,0.47505,0.00021,19.38653]
[1777407765653,38.41,76360.5,0.1,0.47517,0.00021,19.38703]
[1777407771465,38.42,76360.42,0.1,0.47516,0.00021,19.38697]
[1777407776565,38.42,76359.29,0.1,0.47492,0.00021,19.38596]
[1777407776698,38.42,76358.33,0.1,0.47472,0.00021,19.38509]
[1777407781701,38.42,76358.53,0.1,0.47476,0.00021,19.38526]
[1777407784662,38.41,76358.01,0.1,0.47464,0.00021,19.38478]
[1777407784676,38.41,76358.01,0.1,0.47464,0.00021,19.38478]
[1777407784668,38.41,76358.01,0.1,0.47464,0.00021,19.38478]
[1777407785734,38.41,76357.93,0.1,0.47463,0.00021,19.3847]
[1777407786682,38.41,76357.93,0.1,0.47463,0.00021,19.3847]
[1777407786694,38.41,76357.93,0.1,0.47463,0.00021,19.3847]
[1777407788697,38.41,76357.85,0.1,0.47461,0.00021,19.38463]
[1777407789590,38.41,76357.87,0.1,0.47461,0.00021,19.38464]
[1777407794626,38.4,76358.02,0.1,0.47464,0.00021,19.38476]
[1777407799661,38.4,76358.28,0.1,0.47469,0.00021,19.38498]
[1777407804697,38.39,76357.0,0.1,0.47441,0.00021,19.38378]
[1777407809730,38.38,76356.18,0.1,0.47422,0.00021,19.383]
[1777407814766,38.37,76355.38,0.1,0.47404,0.00021,19.37767]
[1777407818099,38.37,76354.71,0.1,0.47389,0.00021,19.37703]
[1777407818112,38.37,76354.71,0.1,0.47389,0.00021,19.37703]
[1777407818776,38.36,76354.76,0.1,0.4739,0.00021,19.37708]
[1777407821084,38.36,76354.58,0.1,0.47386,0.00021,19.3769]
[1777407821097,38.36,76354.58,0.1,0.47386,0.00021,19.3769]
[1777407821724,38.36,76354.79,0.1,0.4739,0.00021,19.37709]
[1777407823129,38.36,76351.32,0.1,0.47316,0.00021,19.37382]
[1777407823769,38.36,76338.27,0.1,0.47038,0.00021,19.36091]
[1777407824724,38.36,76338.41,0.1,0.47041,0.00021,19.36106]
[1777407824890,38.36,76338.41,0.1,0.47041,0.00021,19.36106]
[1777407824903,38.36,76338.41,0.1,0.47041,0.00021,19.36106]
[1777407824909,38.36,76338.41,0.1,0.47041,0.00021,19.36106]
[1777407825187,38.36,76338.41,0.1,0.47041,0.00021,19.36106]
[1777407825288,38.36,76338.08,0.1,0.47034,0.00021,19.36072]
[1777407831909,38.36,76333.99,0.1,0.46947,0.00021,19.35648]
[1777407837952,38.36,76334.31,0.1,0.46954,0.00021,19.35683]
[1777407843654,38.36,76334.2,0.1,0.46951,0.00021,19.35672]
[1777407849029,38.36,76334.32,0.1,0.46954,0.00021,19.35685]
[1777407854614,38.37,76330.35,0.1,0.4687,0.00021,19.35266]
[1777407860107,38.37,76330.85,0.1,0.46881,0.00021,19.35321]
[1777407866148,38.37,76333.05,0.1,0.46928,0.00021,19.35555]
[1777407871471,38.37,76333.0,0.1,0.46927,0.00021,19.3555]
[1777407874755,38.38,76339.93,0.1,0.47074,0.00021,19.35811]
[1777407880228,38.38,76339.99,0.1,0.47075,0.00021,19.35817]
[1777407886288,38.38,76342.15,0.1,0.47121,0.00021,19.36035]
[1777407891323,38.38,76342.81,0.1,0.47135,0.00021,19.36101]
[1777407896358,38.38,76344.03,0.1,0.47161,0.00021,19.36222]
[1777407901427,38.38,76344.18,0.1,0.47165,0.00021,19.36237]
[1777407906462,38.38,76340.65,0.1,0.4709,0.00021,19.35884]
[1777407915525,38.38,76337.81,0.1,0.47029,0.00021,19.35596]
[1777407917539,38.38,76333.05,0.1,0.46928,0.00021,19.35102]
[1777407922575,38.38,76332.72,0.1,0.46921,0.00021,19.35068]
[1777407929623,38.39,76332.57,0.1,0.46918,0.00021,19.35054]
[1777407934716,38.39,76333.01,0.1,0.46927,0.00021,19.34644]
[1777407940113,38.39,76334.97,0.1,0.46969,0.00021,19.3485]
[1777407941709,38.39,76343.17,0.1,0.47144,0.00021,19.35686]
[1777407942197,38.39,76343.17,0.1,0.47144,0.00021,19.35686]
[1777407942874,38.4,76369.34,0.1,0.47702,0.00021,19.38105]
[1777407943153,38.4,76369.34,0.1,0.47702,0.00021,19.38105]
[1777407943161,38.4,76369.34,0.1,0.47702,0.00021,19.38105]
[1777407943494,38.4,76369.34,0.1,0.47702,0.00021,19.38105]
[1777407943725,38.4,76369.7,0.1,0.47709,0.00021,19.38135]
[1777407944732,38.4,76368.55,0.1,0.47685,0.00021,19.38037]
[1777407945186,38.4,76368.55,0.1,0.47685,0.00021,19.38037]
[1777407945499,38.4,76368.55,0.1,0.47685,0.00021,19.38037]
[1777407945528,38.4,76368.55,0.1,0.47685,0.00021,19.38037]
[1777407945739,38.4,76368.8,0.1,0.4769,0.00021,19.38059]
[1777407948684,38.4,76370.01,0.1,0.47716,0.00021,19.38162]
[1777407948760,38.4,76369.7,0.1,0.4771,0.00021,19.38136]
[1777407950653,38.4,76369.79,0.1,0.47712,0.00021,19.38144]
[1777407950775,38.4,76370.91,0.1,0.47736,0.00021,19.38239]
[1777407955809,38.41,76372.28,0.1,0.47765,0.00021,19.38355]
[1777407960846,38.41,76372.2,0.1,0.47764,0.00021,19.38349]
[1777407965881,38.41,76372.36,0.1,0.47768,0.00021,19.38363]
[1777407971920,38.42,76373.14,0.1,0.47785,0.00021,19.3843]
[1777407976956,38.42,76369.36,0.1,0.47704,0.00021,19.38112]
[1777407977127,38.42,76369.36,0.1,0.47704,0.00021,19.38112]
[1777407977141,38.42,76369.36,0.1,0.47704,0.00021,19.38112]
[1777407977963,38.42,76369.12,0.1,0.47699,0.00021,19.38091]
[1777407980979,38.42,76368.25,0.1,0.4768,0.00021,19.38016]
[1777407980989,38.42,76368.25,0.1,0.4768,0.00021,19.38016]
[1777407982456,38.42,76372.46,0.1,0.4777,0.00021,19.38372]
[1777407987669,38.42,76371.9,0.1,0.47758,0.00021,19.38327]
[1777407993754,38.43,76370.05,0.1,0.47719,0.00021,19.37716]
[1777408000117,38.43,76371.17,0.1,0.47743,0.00021,19.37812]
[1777408005670,38.44,76372.15,0.1,0.47764,0.00021,19.37895]
[1777408011203,38.44,76374.93,0.1,0.47824,0.00021,19.38126]
[1777408017236,38.45,76376.3,0.1,0.47854,0.00021,19.38239]
[1777408022272,38.45,76376.09,0.1,0.47849,0.00021,19.38222]
[1777408028313,38.46,76378.81,0.1,0.47908,0.00021,19.38442]
[1777408033347,38.46,76375.79,0.1,0.47844,0.00021,19.382]
[1777408035567,38.46,76376.3,0.1,0.47855,0.00021,19.38242]
[1777408035911,38.46,76374.77,0.1,0.47822,0.00021,19.38117]
[1777408037933,38.46,76368.23,0.1,0.47683,0.00021,19.37569]
[1777408039650,38.46,76366.44,0.1,0.47645,0.00021,19.37415]
[1777408039677,38.46,76361.06,0.1,0.4753,0.00021,19.36941]
[1777408041058,38.46,76360.64,0.1,0.47521,0.00021,19.36904]
[1777408041071,38.46,76360.64,0.1,0.47521,0.00021,19.36904]
[1777408041404,38.46,76360.64,0.1,0.47521,0.00021,19.36903]
[1777408044848,38.46,76354.78,0.1,0.47396,0.00021,19.36368]
[1777408050641,38.46,76351.57,0.1,0.47328,0.00021,19.36067]
[1777408056025,38.46,76350.82,0.1,0.47311,0.00021,19.35539]
[1777408061262,38.46,76350.99,0.1,0.47315,0.00021,19.35556]
[1777408062335,38.46,76347.73,0.1,0.47245,0.00021,19.35241]
[1777408062348,38.46,76347.73,0.1,0.47245,0.00021,19.35241]
[1777408062551,38.46,76346.96,0.1,0.47229,0.00021,19.35167]
[1777408064984,38.45,76342.02,0.1,0.47123,0.00021,19.34678]
[1777408067872,38.45,76340.9,0.1,0.47099,0.00021,19.34565]
[1777408067897,38.45,76340.9,0.1,0.47099,0.00021,19.34565]
[1777408067945,38.45,76340.9,0.1,0.47099,0.00021,19.34565]
[1777408067973,38.45,76339.17,0.1,0.47062,0.00021,19.34389]
[1777408069353,38.45,76338.69,0.1,0.47052,0.00021,19.3434]
[1777408069377,38.45,76338.69,0.1,0.47052,0.00021,19.3434]
[1777408070061,38.44,76338.71,0.1,0.47052,0.00021,19.3434]
[1777408076007,38.44,76342.23,0.1,0.47127,0.00021,19.34696]
[1777408083171,38.45,76342.69,0.1,0.47137,0.00021,19.34743]
[1777408090748,38.45,76342.39,0.1,0.47131,0.00021,19.34715]
[1777408095783,38.45,76342.48,0.1,0.47134,0.00021,19.34725]
[1777408096731,38.45,76342.48,0.1,0.47134,0.00021,19.34725]
[1777408096749,38.45,76342.48,0.1,0.47134,0.00021,19.34725]
[1777408096829,38.46,76344.77,0.1,0.47182,0.00021,19.34952]
[1777408099392,38.46,76348.6,0.1,0.47264,0.00021,19.35326]
[1777408099810,38.46,76348.79,0.1,0.47268,0.00021,19.35344]
[1777408105660,38.46,76350.04,0.1,0.47295,0.00021,19.35464]
[1777408110888,38.46,76344.53,0.1,0.47177,0.00021,19.34929]
[1777408114916,38.46,76340.79,0.1,0.47097,0.00021,19.34099]
[1777408118946,38.46,76336.32,0.1,0.47002,0.00021,19.33644]
[1777408124985,38.46,76331.27,0.1,0.46894,0.00021,19.33117]
[1777408131008,38.46,76328.14,0.1,0.46828,0.00021,19.32783]
[1777408136111,38.46,76324.18,0.1,0.46744,0.00021,19.32353]
[1777408136730,38.46,76324.18,0.1,0.46744,0.00021,19.32353]
[1777408142105,38.46,76320.85,0.1,0.46673,0.00021,19.31985]
[1777408142787,38.46,76320.85,0.1,0.46673,0.00021,19.31985]
[1777408148147,38.46,76318.41,0.1,0.46621,0.00021,19.31711]
[1777408153182,38.46,76316.32,0.1,0.46577,0.00021,19.31474]
[1777408158218,38.46,76315.16,0.1,0.46552,0.00021,19.31342]
[1777408163576,38.46,76313.65,0.1,0.4652,0.00021,19.31168]
[1777408168693,38.47,76312.04,0.1,0.46486,0.00021,19.30982]
[1777408172295,38.47,76311.9,0.1,0.46482,0.00021,19.30509]
[1777408179365,38.47,76310.93,0.1,0.46462,0.00021,19.30396]
[1777408184400,38.47,76310.54,0.1,0.46454,0.00021,19.30351]
[1777408187354,38.47,76314.51,0.1,0.46538,0.00021,19.30813]
[1777408191451,38.47,76318.9,0.1,0.46632,0.00021,19.31313]
[1777408196665,38.47,76319.59,0.1,0.46646,0.00021,19.31391]
[1777408202532,38.47,76322.0,0.1,0.46698,0.00021,19.31661]
[1777408208573,38.48,76324.37,0.1,0.46749,0.00021,19.31923]
[1777408213608,38.48,76326.22,0.1,0.46788,0.00021,19.32125]
[1777408218642,38.48,76327.61,0.1,0.46818,0.00021,19.32276]
[1777408223680,38.48,76328.55,0.1,0.46838,0.00021,19.32378]
[1777408228715,38.48,76329.4,0.1,0.46856,0.00021,19.3247]
[1777408234757,38.48,76330.08,0.1,0.4687,0.00021,19.32086]
[1777408239793,38.49,76330.75,0.1,0.46884,0.00021,19.32158]
[1777408243819,38.49,76326.44,0.1,0.46793,0.00021,19.31696]
[1777408245670,38.49,76324.18,0.1,0.46745,0.00021,19.31449]
[1777408245964,38.49,76324.18,0.1,0.46745,0.00021,19.31449]
[1777408246247,38.49,76323.58,0.1,0.46732,0.00021,19.31384]
[1777408249983,38.49,76327.02,0.1,0.46806,0.00021,19.3176]
[1777408249994,38.49,76327.02,0.1,0.46806,0.00021,19.3176]
[1777408252412,38.49,76329.52,0.1,0.46859,0.00021,19.3203]
[1777408252437,38.49,76329.52,0.1,0.46859,0.00021,19.3203]
[1777408252450,38.49,76329.52,0.1,0.46859,0.00021,19.3203]
[1777408253616,38.49,76329.52,0.1,0.46859,0.00021,19.3203]
[1777408253626,38.49,76329.52,0.1,0.46859,0.00021,19.3203]
[1777408254100,38.49,76329.52,0.1,0.46859,0.00021,19.3203]
[1777408254117,38.49,76329.52,0.1,0.46859,0.00021,19.3203]
[1777408254146,38.49,76333.48,0.1,0.46943,0.00021,19.32448]
[1777408256073,38.49,76333.48,0.1,0.46943,0.00021,19.32448]
[1777408256150,38.49,76334.32,0.1,0.46961,0.00021,19.32536]
[1777408261946,38.5,76342.28,0.1,0.47131,0.00021,19.33348]
[1777408266981,38.5,76343.93,0.1,0.47166,0.00021,19.33512]
[1777408272020,38.49,76348.3,0.1,0.47259,0.00021,19.33938]
[1777408273020,38.49,76348.3,0.1,0.47259,0.00021,19.33938]
[1777408273041,38.49,76348.3,0.1,0.47259,0.00021,19.33938]
[1777408273082,38.49,76348.3,0.1,0.47259,0.00021,19.33938]
[1777408273214,38.49,76349.45,0.1,0.47283,0.00021,19.34049]
[1777408275242,38.49,76359.4,0.1,0.47495,0.00021,19.34975]
[1777408278335,38.49,76361.65,0.1,0.47542,0.00021,19.35176]
[1777408283751,38.49,76361.57,0.1,0.4754,0.00021,19.35168]
[1777408288436,38.48,76362.74,0.1,0.47565,0.00021,19.35271]
[1777408297719,38.48,76362.97,0.1,0.47569,0.00021,19.34833]
[1777408301416,38.48,76363.05,0.1,0.4757,0.00021,19.34839]
[1777408303236,38.48,76367.91,0.1,0.47674,0.00021,19.35262]
[1777408305674,38.48,76370.33,0.1,0.47725,0.00021,19.35469]
[1777408305684,38.48,76370.33,0.1,0.47725,0.00021,19.35469]
[1777408306256,38.48,76371.31,0.1,0.47746,0.00021,19.35551]
[1777408311292,38.48,76372.34,0.1,0.47769,0.00021,19.35638]
[1777408316326,38.49,76375.9,0.1,0.47845,0.00021,19.35932]
[1777408321362,38.49,76377.23,0.1,0.47873,0.00021,19.36041]
[1777408327184,38.5,76378.55,0.1,0.47902,0.00021,19.36147]
[1777408327197,38.5,76378.55,0.1,0.47902,0.00021,19.36147]
[1777408327284,38.5,76379.37,0.1,0.47919,0.00021,19.36213]
[1777408330649,38.5,76386.21,0.1,0.48065,0.00021,19.36743]
[1777408338003,38.5,76386.4,0.1,0.4807,0.00021,19.36758]
[1777408344523,38.51,76386.2,0.1,0.48065,0.00021,19.36744]
[1777408350565,38.51,76386.17,0.1,0.48065,0.00021,19.36742]
[1777408355599,38.51,76385.83,0.1,0.48057,0.00021,19.36259]
[1777408360636,38.51,76385.94,0.1,0.4806,0.00021,19.36268]
[1777408368227,38.51,76386.81,0.1,0.48078,0.00021,19.36334]
[1777408373727,38.51,76386.32,0.1,0.48068,0.00021,19.36297]
[1777408378794,38.52,76384.6,0.1,0.48032,0.00021,19.36167]
[1777408384542,38.52,76387.95,0.1,0.48103,0.00021,19.3642]
[1777408390208,38.52,76387.53,0.1,0.48094,0.00021,19.36389]
[1777408390304,38.52,76392.22,0.1,0.48194,0.00021,19.36734]
[1777408391984,38.52,76392.22,0.1,0.48194,0.00021,19.36734]
[1777408391996,38.52,76392.22,0.1,0.48194,0.00021,19.36734]
[1777408392120,38.52,76393.3,0.1,0.48217,0.00021,19.36811]
[1777408398321,38.52,76392.33,0.1,0.48196,0.00021,19.36742]
[1777408399673,38.52,76391.21,0.1,0.48172,0.00021,19.3666]
[1777408406958,38.52,76392.84,0.1,0.48207,0.00021,19.36778]
[1777408412999,38.52,76391.53,0.1,0.48178,0.00021,19.36226]
[1777408418034,38.51,76390.03,0.1,0.48146,0.00021,19.36117]
[1777408423069,38.51,76389.19,0.1,0.48128,0.00021,19.36055]
[1777408428104,38.51,76388.37,0.1,0.48111,0.00021,19.35994]
[1777408437167,38.51,76386.91,0.1,0.4808,0.00021,19.35884]
[1777408442202,38.51,76385.89,0.1,0.48058,0.00021,19.35807]
[1777408448244,38.51,76383.27,0.1,0.48002,0.00021,19.35607]
[1777408453279,38.51,76383.48,0.1,0.48006,0.00021,19.35623]
[1777408458315,38.51,76383.2,0.1,0.48,0.00021,19.35601]
[1777408462343,38.51,76378.94,0.1,0.4791,0.00021,19.35267]
[1777408466438,38.51,76375.48,0.1,0.47836,0.00021,19.34989]
[1777408466539,38.51,76374.75,0.1,0.47821,0.00021,19.34929]
[1777408466723,38.51,76374.75,0.1,0.47821,0.00021,19.34929]
[1777408466857,38.51,76374.75,0.1,0.47821,0.00021,19.34929]
[1777408467261,38.51,76374.75,0.1,0.47821,0.00021,19.34929]
[1777408467407,38.51,76374.75,0.1,0.47821,0.00021,19.34929]
[1777408467434,38.51,76374.75,0.1,0.47821,0.00021,19.34929]
[1777408467535,38.51,76395.84,0.1,0.4827,0.00021,19.36534]
[1777408467712,38.51,76395.84,0.1,0.4827,0.00021,19.36534]
[1777408467833,38.51,76395.84,0.1,0.4827,0.00021,19.36534]
[1777408467927,38.51,76395.84,0.1,0.4827,0.00021,19.36534]
[1777408467977,38.51,76395.84,0.1,0.4827,0.00021,19.36534]
[1777408468147,38.51,76395.84,0.1,0.4827,0.00021,19.36534]
[1777408468185,38.51,76395.84,0.1,0.4827,0.00021,19.36534]
[1777408468346,38.51,76395.84,0.1,0.4827,0.00021,19.36534]
[1777408468369,38.51,76395.84,0.1,0.4827,0.00021,19.36534]
[1777408468421,38.51,76403.54,0.1,0.48434,0.00021,19.37058]
[1777408468569,38.51,76403.54,0.1,0.48434,0.00021,19.37058]
[1777408468584,38.51,76403.54,0.1,0.48434,0.00021,19.37058]
[1777408468816,38.51,76403.54,0.1,0.48434,0.00021,19.37058]
[1777408468850,38.51,76403.54,0.1,0.48434,0.00021,19.37058]
[1777408468858,38.51,76403.54,0.1,0.48434,0.00021,19.37058]
[1777408469201,38.51,76403.54,0.1,0.48434,0.00021,19.37058]
[1777408469236,38.51,76403.54,0.1,0.48434,0.00021,19.37058]
[1777408469391,38.51,76403.54,0.1,0.48434,0.00021,19.37059]
[1777408470518,38.51,76403.54,0.1,0.48434,0.00021,19.37059]
[1777408471224,38.52,76400.97,0.1,0.48379,0.00021,19.36887]
[1777408471234,38.52,76400.97,0.1,0.48379,0.00021,19.36887]
[1777408471406,38.52,76400.74,0.1,0.48374,0.00021,19.36415]
[1777408476441,38.52,76400.01,0.1,0.48359,0.00021,19.36366]
[1777408481477,38.52,76399.17,0.1,0.48341,0.00021,19.36309]
[1777408485094,38.52,76397.51,0.1,0.48305,0.00021,19.36194]
[1777408485130,38.52,76397.51,0.1,0.48305,0.00021,19.36194]
[1777408485504,38.52,76392.41,0.1,0.48196,0.00021,19.35833]
[1777408490543,38.51,76392.5,0.1,0.48198,0.00021,19.3584]
[1777408490667,38.51,76392.5,0.1,0.48198,0.00021,19.3584]
[1777408491547,38.51,76389.54,0.1,0.48135,0.00021,19.35624]
[1777408496582,38.51,76390.59,0.1,0.48157,0.00021,19.35701]
[1777408501618,38.51,76388.83,0.1,0.4812,0.00021,19.35571]
[1777408507198,38.51,76388.6,0.1,0.48115,0.00021,19.35554]
[1777408513981,38.51,76388.6,0.1,0.48115,0.00021,19.35554]
[1777408521632,38.51,76387.51,0.1,0.48092,0.00021,19.35472]
[1777408522318,38.51,76387.51,0.1,0.48092,0.00021,19.35472]
[1777408522419,38.51,76384.22,0.1,0.48022,0.00021,19.35223]
[1777408523101,38.51,76384.22,0.1,0.48022,0.00021,19.35223]
[1777408523198,38.51,76381.97,0.1,0.47974,0.00021,19.35049]
[1777408524596,38.51,76377.69,0.1,0.47882,0.00021,19.34711]
[1777408529816,38.51,76375.23,0.1,0.4783,0.00021,19.34512]
[1777408534576,38.52,76381.48,0.1,0.47963,0.00021,19.34555]
[1777408539887,38.52,76372.47,0.1,0.47771,0.00021,19.33829]
[1777408541935,38.52,76373.23,0.1,0.47787,0.00021,19.33892]
[1777408541948,38.52,76373.23,0.1,0.47787,0.00021,19.33892]
[1777408542036,38.52,76373.36,0.1,0.4779,0.00021,19.33903]
[1777408547479,38.52,76375.24,0.1,0.47831,0.00021,19.34058]
[1777408553811,38.53,76376.88,0.1,0.47866,0.00021,19.34192]
[1777408559019,38.53,76378.98,0.1,0.47911,0.00021,19.34361]
[1777408564054,38.53,76379.3,0.1,0.47918,0.00021,19.34387]
[1777408569089,38.54,76380.27,0.1,0.47939,0.00021,19.34464]
[1777408575132,38.54,76378.25,0.1,0.47896,0.00021,19.34305]
[1777408581307,38.54,76378.54,0.1,0.47902,0.00021,19.34328]
[1777408587216,38.55,76380.23,0.1,0.47939,0.00021,19.34463]
[1777408592251,38.55,76380.89,0.1,0.47953,0.00021,19.34059]
[1777408597285,38.56,76381.65,0.1,0.47969,0.00021,19.34119]
[1777408603329,38.56,76380.83,0.1,0.47952,0.00021,19.34055]
[1777408605996,38.56,76380.99,0.1,0.47955,0.00021,19.34068]
[1777408606350,38.56,76379.67,0.1,0.47927,0.00021,19.33964]
[1777408611386,38.55,76377.66,0.1,0.47884,0.00021,19.33803]
[1777408616419,38.55,76374.5,0.1,0.47816,0.00021,19.33546]
[1777408621455,38.54,76373.28,0.1,0.4779,0.00021,19.33444]
[1777408626490,38.54,76372.77,0.1,0.47779,0.00021,19.33401]
[1777408631525,38.53,76371.46,0.1,0.4775,0.00021,19.33291]
[1777408636559,38.53,76370.49,0.1,0.47729,0.00021,19.33208]
[1777408641595,38.52,76369.87,0.1,0.47715,0.00021,19.33155]
[1777408646715,38.52,76366.64,0.1,0.47646,0.00021,19.32877]
[1777408651762,38.51,76364.94,0.1,0.4761,0.00021,19.32729]
[1777408656780,38.51,76364.0,0.1,0.47589,0.00021,19.32188]
[1777408661816,38.51,76363.49,0.1,0.47577,0.00021,19.32142]
[1777408666849,38.5,76363.25,0.1,0.47572,0.00021,19.3212]
[1777408673899,38.5,76363.37,0.1,0.47574,0.00021,19.3213]
[1777408680011,38.5,76361.3,0.1,0.4753,0.00021,19.31945]
[1777408683973,38.5,76367.4,0.1,0.4766,0.00021,19.3248]
[1777408689004,38.5,76370.04,0.1,0.47716,0.00021,19.32706]
[1777408695047,38.51,76373.24,0.1,0.47785,0.00021,19.32975]
[1777408700082,38.51,76375.15,0.1,0.47826,0.00021,19.33134]
[1777408708605,38.52,76377.37,0.1,0.47874,0.00021,19.33316]
[1777408714180,38.53,76378.73,0.1,0.47903,0.00021,19.32968]
[1777408719214,38.53,76379.42,0.1,0.47918,0.00021,19.33024]
[1777408726263,38.54,76379.63,0.1,0.47923,0.00021,19.33042]
[1777408731654,38.54,76379.39,0.1,0.47918,0.00021,19.33023]
[1777408731756,38.54,76370.97,0.1,0.47739,0.00021,19.32336]
[1777408737688,38.54,76370.04,0.1,0.47719,0.00021,19.32257]
[1777408740978,38.53,76369.77,0.1,0.47713,0.00021,19.32233]
[1777408740995,38.53,76369.77,0.1,0.47713,0.00021,19.32233]
[1777408741369,38.53,76369.42,0.1,0.47705,0.00021,19.32204]
[1777408746412,38.53,76370.96,0.1,0.47738,0.00021,19.32333]
[1777408751440,38.53,76373.86,0.1,0.47799,0.00021,19.32573]
[1777408756702,38.52,76372.65,0.1,0.47773,0.00021,19.32472]
[1777408761835,38.52,76368.08,0.1,0.47675,0.00021,19.32086]
[1777408767552,38.51,76369.75,0.1,0.47711,0.00021,19.32227]
[1777408772586,38.51,76369.73,0.1,0.47709,0.00021,19.31767]
[1777408777621,38.51,76369.42,0.1,0.47702,0.00021,19.3174]
[1777408782657,38.51,76374.54,0.1,0.47811,0.00021,19.32167]
[1777408787692,38.51,76374.72,0.1,0.47815,0.00021,19.32182]
[1777408792727,38.51,76375.45,0.1,0.47831,0.00021,19.32243]
[1777408797762,38.51,76375.61,0.1,0.47835,0.00021,19.32256]
[1777408802783,38.51,76375.59,0.1,0.47834,0.00021,19.32255]
[1777408804281,38.51,76379.07,0.1,0.47909,0.00021,19.32535]
[1777408804897,38.52,76379.12,0.1,0.4791,0.00021,19.32539]
[1777408808332,38.52,76379.37,0.1,0.47915,0.00021,19.3256]
[1777408808841,38.52,76379.6,0.1,0.4792,0.00021,19.32578]
[1777408813876,38.52,76379.53,0.1,0.47919,0.00021,19.32573]
[1777408818917,38.53,76379.11,0.1,0.4791,0.00021,19.32541]
[1777408823946,38.53,76381.1,0.1,0.47953,0.00021,19.32699]
[1777408829448,38.54,76381.64,0.1,0.47965,0.00021,19.32742]
[1777408834472,38.54,76378.39,0.1,0.47895,0.00021,19.32028]
[1777408839519,38.53,76376.23,0.1,0.47849,0.00021,19.31853]
[1777408842727,38.53,76376.23,0.1,0.47849,0.00021,19.31853]
[1777408842745,38.53,76376.23,0.1,0.47849,0.00021,19.31853]
[1777408842828,38.53,76375.1,0.1,0.47824,0.00021,19.3176]
[1777408848142,38.52,76373.7,0.1,0.47794,0.00021,19.31644]
[1777408853578,38.52,76373.07,0.1,0.4778,0.00021,19.31591]
[1777408858933,38.51,76371.19,0.1,0.4774,0.00021,19.31433]
[1777408859439,38.51,76376.4,0.1,0.47851,0.00021,19.31863]
[1777408860242,38.51,76385.36,0.1,0.48042,0.00021,19.32567]
[1777408863086,38.51,76386.2,0.1,0.4806,0.00021,19.3263]
[1777408863097,38.51,76386.2,0.1,0.4806,0.00021,19.3263]
[1777408863224,38.51,76386.34,0.1,0.48063,0.00021,19.32641]
[1777408865309,38.51,76386.24,0.1,0.48061,0.00021,19.32634]
[1777408865344,38.51,76386.24,0.1,0.48061,0.00021,19.32634]
[1777408865374,38.51,76387.48,0.1,0.48087,0.00021,19.32727]
[1777408866873,38.51,76394.06,0.1,0.48228,0.00021,19.33208]
[1777408872292,38.51,76392.92,0.1,0.48203,0.00021,19.33126]
[1777408877339,38.51,76392.51,0.1,0.48194,0.00021,19.33097]
[1777408882364,38.51,76391.29,0.1,0.48168,0.00021,19.33008]
[1777408887400,38.51,76390.2,0.1,0.48145,0.00021,19.32928]
[1777408892513,38.51,76390.98,0.1,0.48162,0.00021,19.32985]
[1777408898476,38.51,76388.95,0.1,0.48118,0.00021,19.32378]
[1777408903513,38.51,76387.6,0.1,0.48089,0.00021,19.32277]
[1777408908549,38.51,76387.46,0.1,0.48086,0.00021,19.32267]
[1777408917611,38.51,76386.6,0.1,0.48067,0.00021,19.32202]
[1777408921685,38.51,76393.43,0.1,0.48213,0.00021,19.32704]
[1777408927409,38.51,76394.4,0.1,0.48234,0.00021,19.32775]
[1777408929412,38.52,76392.23,0.1,0.48188,0.00021,19.3262]
[1777408929421,38.52,76392.23,0.1,0.48188,0.00021,19.3262]
[1777408929747,38.52,76392.23,0.1,0.48188,0.00021,19.3262]
[1777408929849,38.52,76392.23,0.1,0.48188,0.00021,19.3262]
[1777408929883,38.52,76392.23,0.1,0.48188,0.00021,19.3262]
[1777408929950,38.52,76393.34,0.1,0.48212,0.00021,19.327]
[1777408930212,38.52,76393.34,0.1,0.48212,0.00021,19.327]
[1777408930238,38.52,76393.34,0.1,0.48212,0.00021,19.327]
[1777408935737,38.52,76391.06,0.1,0.48163,0.00021,19.32535]
[1777408940772,38.52,76390.51,0.1,0.48151,0.00021,19.32494]
[1777408942386,38.52,76390.51,0.1,0.48151,0.00021,19.32494]
[1777408942397,38.52,76390.51,0.1,0.48151,0.00021,19.32494]
[1777408942786,38.52,76390.18,0.1,0.48144,0.00021,19.3247]
[1777408943908,38.52,76390.18,0.1,0.48144,0.00021,19.3247]
[1777408949388,38.52,76388.84,0.1,0.48116,0.00021,19.32371]
[1777408954870,38.51,76386.59,0.1,0.48067,0.00021,19.31745]
[1777408959904,38.51,76385.05,0.1,0.48034,0.00021,19.31628]
[1777408964943,38.51,76386.54,0.1,0.48066,0.00021,19.31741]
[1777408969979,38.51,76387.22,0.1,0.4808,0.00021,19.31792]
[1777408975021,38.51,76386.55,0.1,0.48066,0.00021,19.31741]
[1777408977734,38.51,76386.15,0.1,0.48057,0.00021,19.31711]
[1777408978085,38.51,76384.13,0.1,0.48014,0.00021,19.31557]
[1777408978275,38.51,76384.13,0.1,0.48014,0.00021,19.31557]
[1777408978281,38.51,76384.13,0.1,0.48014,0.00021,19.31557]
[1777408978290,38.51,76384.13,0.1,0.48014,0.00021,19.31557]
[1777408980307,38.51,76383.18,0.1,0.47994,0.00021,19.31483]
[1777408980316,38.51,76383.18,0.1,0.47994,0.00021,19.31483]
[1777408981732,38.51,76383.18,0.1,0.47994,0.00021,19.31483]
[1777408982072,38.51,76377.2,0.1,0.47866,0.00021,19.31011]
[1777408982317,38.51,76377.2,0.1,0.47866,0.00021,19.31011]
[1777408983077,38.51,76377.56,0.1,0.47874,0.00021,19.3104]
[1777408988111,38.51,76380.26,0.1,0.47932,0.00021,19.31255]
[1777408993145,38.51,76380.65,0.1,0.4794,0.00021,19.31286]
[1777408998181,38.51,76380.63,0.1,0.4794,0.00021,19.31285]
[1777409003217,38.52,76379.6,0.1,0.47918,0.00021,19.31204]
[1777409008252,38.52,76379.71,0.1,0.4792,0.00021,19.31213]
[1777409013729,38.52,76380.87,0.1,0.47944,0.00021,19.30847]
[1777409019329,38.52,76382.98,0.1,0.4799,0.00021,19.31012]
[1777409025371,38.52,76383.21,0.1,0.47995,0.00021,19.3103]
[1777409028999,38.52,76377.61,0.1,0.47875,0.00021,19.30589]
[1777409034435,38.53,76378.42,0.1,0.47893,0.00021,19.30654]
[1777409040931,38.53,76379.64,0.1,0.47919,0.00021,19.30752]
[1777409043499,38.53,76388.87,0.1,0.48116,0.00021,19.3146]
[1777409048534,38.53,76387.74,0.1,0.48092,0.00021,19.31376]
[1777409053743,38.53,76388.36,0.1,0.48105,0.00021,19.31422]
[1777409056591,38.53,76394.82,0.1,0.48243,0.00021,19.31891]
[1777409061625,38.53,76394.39,0.1,0.48234,0.00021,19.31861]
[1777409066662,38.53,76393.31,0.1,0.48211,0.00021,19.31783]
[1777409071694,38.53,76392.93,0.1,0.48202,0.00021,19.31298]
[1777409076730,38.53,76389.27,0.1,0.48124,0.00021,19.31031]
[1777409081765,38.53,76386.39,0.1,0.48062,0.00021,19.30816]
[1777409086801,38.53,76386.31,0.1,0.4806,0.00021,19.3081]
[1777409091835,38.53,76384.51,0.1,0.48022,0.00021,19.30673]
[1777409097121,38.53,76385.01,0.1,0.48033,0.00021,19.30711]
[1777409102911,38.53,76384.19,0.1,0.48015,0.00021,19.30648]
[1777409107946,38.53,76389.06,0.1,0.48119,0.00021,19.31016]
[1777409112983,38.53,76392.38,0.1,0.4819,0.00021,19.31258]
[1777409120510,38.53,76393.47,0.1,0.48213,0.00021,19.31337]
[1777409125668,38.53,76397.59,0.1,0.48301,0.00021,19.31627]
[1777409131108,38.53,76401.69,0.1,0.48388,0.00021,19.31449]
[1777409136143,38.53,76403.92,0.1,0.48436,0.00021,19.31597]
[1777409141637,38.53,76405.66,0.1,0.48473,0.00021,19.31711]
[1777409147985,38.53,76406.57,0.1,0.48493,0.00021,19.3177]
[1777409153262,38.53,76408.21,0.1,0.48528,0.00021,19.31875]
[1777409158297,38.54,76408.79,0.1,0.48541,0.00021,19.31913]
[1777409163332,38.54,76408.44,0.1,0.48533,0.00021,19.31891]
[1777409168368,38.55,76408.74,0.1,0.4854,0.00021,19.31911]
[1777409173404,38.55,76408.27,0.1,0.4853,0.00021,19.31881]
[1777409178439,38.56,76407.59,0.1,0.48516,0.00021,19.31839]
[1777409183028,38.56,76406.44,0.1,0.48492,0.00021,19.31766]
[1777409183225,38.56,76406.44,0.1,0.48492,0.00021,19.31766]
[1777409183276,38.56,76406.43,0.1,0.48492,0.00021,19.31765]
[1777409183377,38.56,76406.43,0.1,0.48492,0.00021,19.31765]
[1777409183421,38.56,76406.43,0.1,0.48492,0.00021,19.31765]
[1777409183555,38.56,76406.43,0.1,0.48492,0.00021,19.31765]
[1777409183902,38.57,76390.92,0.1,0.48161,0.00021,19.307]
[1777409184691,38.57,76390.92,0.1,0.48161,0.00021,19.307]
[1777409185004,38.57,76387.62,0.1,0.48091,0.00021,19.30457]
[1777409190187,38.56,76385.59,0.1,0.48047,0.00021,19.30304]
[1777409190199,38.56,76385.59,0.1,0.48047,0.00021,19.30304]
[1777409190288,38.56,76385.29,0.1,0.48041,0.00021,19.30281]
[1777409192775,38.57,76384.88,0.1,0.48032,0.00021,19.29792]
[1777409192782,38.57,76384.91,0.1,0.48032,0.00021,19.29794]
[1777409195700,38.57,76385.87,0.1,0.48053,0.00021,19.29867]
[1777409195716,38.57,76385.87,0.1,0.48053,0.00021,19.29867]
[1777409195801,38.57,76385.86,0.1,0.48052,0.00021,19.29866]
[1777409196795,38.57,76385.86,0.1,0.48052,0.00021,19.29866]
[1777409201266,38.57,76386.66,0.1,0.4807,0.00021,19.29927]
[1777409202875,38.57,76388.42,0.1,0.48107,0.00021,19.30058]
[1777409208650,38.57,76388.3,0.1,0.48105,0.00021,19.30049]
[1777409212138,38.57,76388.35,0.1,0.48106,0.00021,19.30053]
[1777409212988,38.57,76389.09,0.1,0.48121,0.00021,19.30108]
[1777409218721,38.56,76388.88,0.1,0.48117,0.00021,19.30092]
[1777409223756,38.56,76388.63,0.1,0.48111,0.00021,19.30074]
[1777409228791,38.56,76388.62,0.1,0.48111,0.00021,19.30073]
[1777409233826,38.56,76388.62,0.1,0.48111,0.00021,19.30073]
[1777409238862,38.56,76388.68,0.1,0.48112,0.00021,19.30077]
[1777409243897,38.56,76388.68,0.1,0.48112,0.00021,19.30077]
[1777409248934,38.56,76388.62,0.1,0.48111,0.00021,19.30072]
[1777409256261,38.56,76389.12,0.1,0.48121,0.00021,19.29651]
[1777409257508,38.56,76389.41,0.1,0.48127,0.00021,19.29672]
[1777409258725,38.56,76391.02,0.1,0.48161,0.00021,19.2979]
[1777409258761,38.56,76391.02,0.1,0.48161,0.00021,19.2979]
[1777409259415,38.56,76396.4,0.1,0.48276,0.00021,19.30174]
[1777409261022,38.56,76402.5,0.1,0.48406,0.00021,19.30591]
[1777409266053,38.55,76405.72,0.1,0.48475,0.00021,19.30801]
[1777409271075,38.55,76404.91,0.1,0.48457,0.00021,19.30748]
[1777409276251,38.54,76405.45,0.1,0.48468,0.00021,19.30783]
[1777409282166,38.54,76405.61,0.1,0.48471,0.00021,19.30793]
[1777409287200,38.54,76406.25,0.1,0.48485,0.00021,19.30834]
[1777409292236,38.54,76407.78,0.1,0.48518,0.00021,19.30933]
[1777409297270,38.55,76407.45,0.1,0.48511,0.00021,19.30912]
[1777409302306,38.55,76407.91,0.1,0.48522,0.00021,19.30942]
[1777409307340,38.56,76408.61,0.1,0.48537,0.00021,19.30987]
[1777409310096,38.56,76409.62,0.1,0.48558,0.00021,19.31051]
[1777409310355,38.56,76409.62,0.1,0.48558,0.00021,19.31051]
[1777409310393,38.56,76409.62,0.1,0.48558,0.00021,19.31051]
[1777409310401,38.56,76409.62,0.1,0.48558,0.00021,19.31051]
[1777409310457,38.56,76410.04,0.1,0.48567,0.00021,19.31077]
[1777409313724,38.56,76411.12,0.1,0.4859,0.00021,19.30686]
[1777409313843,38.56,76411.12,0.1,0.4859,0.00021,19.30686]
[1777409313867,38.56,76411.12,0.1,0.4859,0.00021,19.30686]
[1777409314390,38.56,76411.55,0.1,0.48599,0.00021,19.30713]
[1777409319425,38.57,76414.17,0.1,0.48655,0.00021,19.30873]
[1777409324459,38.57,76417.97,0.1,0.48737,0.00021,19.31097]
[1777409329495,38.57,76420.8,0.1,0.48797,0.00021,19.3126]
[1777409334530,38.58,76424.68,0.1,0.4888,0.00021,19.31475]
[1777409339565,38.58,76426.63,0.1,0.48922,0.00021,19.3158]
[1777409344602,38.58,76424.66,0.1,0.4888,0.00021,19.31474]
[1777409349650,38.59,76425.13,0.1,0.4889,0.00021,19.315]
[1777409355677,38.59,76426.93,0.1,0.48929,0.00021,19.31597]
[1777409360713,38.6,76427.41,0.1,0.4894,0.00021,19.31622]
[1777409365926,38.6,76427.93,0.1,0.48951,0.00021,19.3165]
[1777409371788,38.6,76429.73,0.1,0.48989,0.00021,19.31285]
[1777409376824,38.61,76428.37,0.1,0.4896,0.00021,19.31215]
[1777409382010,38.61,76428.46,0.1,0.48962,0.00021,19.3122]
[1777409383320,38.61,76437.08,0.1,0.49146,0.00021,19.31649]
[1777409388908,38.61,76438.4,0.1,0.49175,0.00021,19.31711]
[1777409394307,38.62,76438.77,0.1,0.49182,0.00021,19.31729]
[1777409399986,38.62,76439.08,0.1,0.49189,0.00021,19.31743]
[1777409404559,38.62,76447.31,0.1,0.49365,0.00021,19.32105]
[1777409405913,38.62,76447.09,0.1,0.4936,0.00021,19.32096]
[1777409405929,38.62,76447.09,0.1,0.4936,0.00021,19.32096]
[1777409406032,38.62,76446.92,0.1,0.49356,0.00021,19.32089]
[1777409411068,38.62,76446.26,0.1,0.49342,0.00021,19.32061]
[1777409416103,38.62,76444.94,0.1,0.49314,0.00021,19.32005]
[1777409422145,38.62,76443.61,0.1,0.49286,0.00021,19.31947]
[1777409433222,38.62,76442.8,0.1,0.49268,0.00021,19.31453]
[1777409436415,38.62,76438.83,0.1,0.49183,0.00021,19.31273]
[1777409442287,38.62,76437.87,0.1,0.49163,0.00021,19.31228]
[1777409449291,38.62,76437.94,0.1,0.49165,0.00021,19.31232]
[1777409455378,38.62,76439.81,0.1,0.49204,0.00021,19.31319]
[1777409460425,38.62,76442.1,0.1,0.49253,0.00021,19.31422]
[1777409465451,38.62,76440.06,0.1,0.4921,0.00021,19.3133]
[1777409470485,38.62,76440.28,0.1,0.49215,0.00021,19.3134]
[1777409475521,38.62,76440.94,0.1,0.49229,0.00021,19.3137]
[1777409480557,38.62,76440.95,0.1,0.49229,0.00021,19.31371]
[1777409484584,38.62,76434.75,0.1,0.49097,0.00021,19.3108]
[1777409489616,38.62,76433.39,0.1,0.49068,0.00021,19.31013]
[1777409495667,38.63,76436.06,0.1,0.49124,0.00021,19.30685]
[1777409500697,38.63,76436.73,0.1,0.49139,0.00021,19.30717]
[1777409506738,38.63,76436.02,0.1,0.49124,0.00021,19.30683]
[1777409512781,38.63,76433.29,0.1,0.49065,0.00021,19.3055]
[1777409518322,38.63,76431.9,0.1,0.49036,0.00021,19.30481]
[1777409524315,38.63,76429.31,0.1,0.48981,0.00021,19.30349]
[1777409529892,38.63,76428.43,0.1,0.48962,0.00021,19.30303]
[1777409530096,38.63,76428.43,0.1,0.48962,0.00021,19.30303]
[1777409530128,38.63,76428.43,0.1,0.48962,0.00021,19.30303]
[1777409530135,38.63,76428.43,0.1,0.48962,0.00021,19.30303]
[1777409530373,38.63,76430.92,0.1,0.49015,0.00021,19.30432]
[1777409531915,38.63,76435.21,0.1,0.49107,0.00021,19.30644]
[1777409537956,38.63,76437.04,0.1,0.49146,0.00021,19.30732]
[1777409542991,38.63,76438.68,0.1,0.49181,0.00021,19.30809]
[1777409548027,38.63,76435.92,0.1,0.49122,0.00021,19.30678]
[1777409553061,38.63,76436.72,0.1,0.49138,0.00021,19.30258]
[1777409558096,38.63,76432.75,0.1,0.49054,0.00021,19.30065]
[1777409563202,38.63,76430.66,0.1,0.49009,0.00021,19.2996]
[1777409569174,38.64,76428.16,0.1,0.48956,0.00021,19.29831]
[1777409574424,38.64,76427.34,0.1,0.48938,0.00021,19.29788]
[1777409580253,38.64,76426.68,0.1,0.48924,0.00021,19.29753]
[1777409586297,38.64,76427.32,0.1,0.48938,0.00021,19.29787]
[1777409591333,38.64,76429.33,0.1,0.48981,0.00021,19.29892]
[1777409594352,38.64,76433.38,0.1,0.49067,0.00021,19.30097]
[1777409599387,38.64,76435.01,0.1,0.49102,0.00021,19.30176]
[1777409604870,38.64,76435.69,0.1,0.49117,0.00021,19.30209]
[1777409610003,38.64,76436.5,0.1,0.49134,0.00021,19.30248]
[1777409615499,38.64,76438.55,0.1,0.49177,0.00021,19.29886]
[1777409619528,38.64,76434.37,0.1,0.49088,0.00021,19.29687]
[1777409620534,38.64,76429.3,0.1,0.4898,0.00021,19.29432]
[1777409625571,38.64,76429.31,0.1,0.4898,0.00021,19.29432]
[1777409630606,38.64,76432.67,0.1,0.49052,0.00021,19.29603]
[1777409635639,38.64,76429.33,0.1,0.48981,0.00021,19.29434]
[1777409640674,38.64,76429.7,0.1,0.48989,0.00021,19.29453]
[1777409645709,38.64,76428.16,0.1,0.48956,0.00021,19.29373]
[1777409650744,38.65,76428.98,0.1,0.48973,0.00021,19.29416]
[1777409655779,38.65,76430.78,0.1,0.49012,0.00021,19.29508]
[1777409660816,38.65,76433.49,0.1,0.4907,0.00021,19.29644]
[1777409665850,38.65,76434.89,0.1,0.491,0.00021,19.29712]
[1777409670885,38.65,76436.21,0.1,0.49128,0.00021,19.29776]
[1777409675920,38.65,76438.96,0.1,0.49186,0.00021,19.29447]
[1777409681119,38.65,76438.55,0.1,0.49177,0.00021,19.29428]
[1777409685959,38.65,76432.88,0.1,0.49056,0.00021,19.29155]
[1777409691025,38.65,76427.79,0.1,0.48948,0.00021,19.28895]
[1777409697494,38.65,76427.32,0.1,0.48938,0.00021,19.28871]
[1777409702612,38.66,76425.89,0.1,0.48907,0.00021,19.28795]
[1777409708148,38.66,76424.26,0.1,0.48873,0.00021,19.28707]
[1777409713186,38.66,76422.96,0.1,0.48845,0.00021,19.28636]
[1777409720232,38.66,76422.35,0.1,0.48832,0.00021,19.28603]
[1777409725719,38.67,76422.01,0.1,0.48825,0.00021,19.28584]
[1777409728210,38.67,76422.01,0.1,0.48825,0.00021,19.28584]
[1777409728259,38.67,76422.01,0.1,0.48825,0.00021,19.28584]
[1777409728935,38.67,76421.26,0.1,0.48809,0.00021,19.28542]
[1777409729136,38.67,76421.26,0.1,0.48809,0.00021,19.28542]
[1777409729189,38.67,76421.26,0.1,0.48809,0.00021,19.28542]
[1777409729247,38.67,76421.26,0.1,0.48809,0.00021,19.28542]
[1777409729348,38.67,76417.28,0.1,0.48725,0.00021,19.28315]
[1777409735789,38.67,76419.31,0.1,0.48768,0.00021,19.27974]
[1777409741379,38.68,76419.6,0.1,0.48774,0.00021,19.2799]
[1777409744504,38.68,76430.43,0.1,0.49005,0.00021,19.28575]
[1777409748486,38.68,76430.96,0.1,0.49016,0.00021,19.28601]
[1777409748498,38.68,76430.96,0.1,0.49016,0.00021,19.28601]
[1777409748523,38.68,76432.17,0.1,0.49042,0.00021,19.28662]
[1777409753912,38.68,76434.94,0.1,0.49101,0.00021,19.28799]
[1777409759504,38.68,76436.6,0.1,0.49137,0.00021,19.28879]
[1777409764540,38.68,76437.81,0.1,0.49162,0.00021,19.28936]
[1777409770581,38.68,76438.16,0.1,0.4917,0.00021,19.28952]
[1777409776624,38.68,76438.44,0.1,0.49176,0.00021,19.28965]
[1777409781659,38.68,76438.8,0.1,0.49183,0.00021,19.28982]
[1777409787701,38.67,76438.87,0.1,0.49185,0.00021,19.28985]
[1777409792735,38.67,76439.75,0.1,0.49203,0.00021,19.28567]
[1777409797771,38.67,76439.43,0.1,0.49196,0.00021,19.28552]
[1777409803814,38.67,76439.06,0.1,0.49188,0.00021,19.28535]
[1777409809855,38.67,76439.09,0.1,0.49189,0.00021,19.28536]
[1777409815897,38.67,76439.03,0.1,0.49188,0.00021,19.28533]
[1777409820932,38.67,76439.04,0.1,0.49188,0.00021,19.28534]
[1777409825968,38.67,76438.76,0.1,0.49182,0.00021,19.28521]
[1777409832020,38.67,76438.92,0.1,0.49185,0.00021,19.28528]
[1777409837055,38.67,76438.86,0.1,0.49184,0.00021,19.28525]
[1777409842090,38.67,76438.73,0.1,0.49181,0.00021,19.28519]
[1777409847124,38.67,76436.77,0.1,0.49139,0.00021,19.28427]
[1777409853430,38.67,76437.41,0.1,0.49153,0.00021,19.27999]
[1777409859211,38.67,76440.78,0.1,0.49224,0.00021,19.28154]
[1777409865176,38.67,76440.77,0.1,0.49224,0.00021,19.28154]
[1777409870287,38.67,76439.94,0.1,0.49207,0.00021,19.28116]
[1777409875326,38.67,76440.4,0.1,0.49216,0.00021,19.28137]
[1777409881368,38.67,76440.64,0.1,0.49221,0.00021,19.28148]
[1777409886858,38.67,76440.76,0.1,0.49224,0.00021,19.28153]
[1777409893452,38.67,76439.47,0.1,0.49197,0.00021,19.28094]
[1777409899213,38.67,76436.06,0.1,0.49124,0.00021,19.27934]
[1777409904529,38.67,76433.15,0.1,0.49062,0.00021,19.27793]
[1777409909564,38.67,76430.53,0.1,0.49006,0.00021,19.27661]
[1777409915006,38.67,76432.19,0.1,0.49041,0.00021,19.27286]
[1777409918627,38.67,76436.99,0.1,0.49143,0.00021,19.2752]
[1777409925675,38.67,76438.56,0.1,0.49177,0.00021,19.27593]
[1777409930760,38.67,76439.36,0.1,0.49194,0.00021,19.2763]
[1777409932761,38.67,76447.35,0.1,0.49364,0.00021,19.27981]
[1777409938766,38.66,76446.09,0.1,0.49337,0.00021,19.27928]
[1777409945014,38.66,76446.74,0.1,0.49351,0.00021,19.27955]
[1777409950851,38.65,76445.41,0.1,0.49322,0.00021,19.27898]
[1777409957900,38.64,76446.25,0.1,0.4934,0.00021,19.27934]
[1777409963394,38.64,76446.25,0.1,0.4934,0.00021,19.27934]
[1777409965606,38.64,76445.58,0.1,0.49325,0.00021,19.27905]
[1777409965739,38.64,76445.58,0.1,0.49325,0.00021,19.27905]
[1777409965778,38.64,76445.58,0.1,0.49325,0.00021,19.27905]
[1777409965782,38.64,76445.58,0.1,0.49325,0.00021,19.27905]
[1777409965956,38.64,76445.16,0.1,0.49316,0.00021,19.27887]
[1777409970990,38.63,76444.71,0.1,0.49306,0.00021,19.27868]
[1777409976026,38.63,76445.26,0.1,0.49317,0.00021,19.27432]
[1777409981062,38.62,76444.68,0.1,0.49305,0.00021,19.27407]
[1777409986097,38.62,76441.38,0.1,0.49234,0.00021,19.27261]
[1777409991131,38.61,76441.28,0.1,0.49232,0.00021,19.27256]
[1777409995161,38.61,76436.63,0.1,0.49132,0.00021,19.2704]
[1777410000196,38.61,76437.45,0.1,0.4915,0.00021,19.27079]
[1777410005230,38.6,76441.06,0.1,0.49227,0.00021,19.27246]
[1777410013287,38.6,76441.52,0.1,0.49236,0.00021,19.27266]
[1777410018322,38.59,76441.62,0.1,0.49238,0.00021,19.27271]
[1777410023359,38.59,76442.94,0.1,0.49266,0.00021,19.27329]
[1777410028394,38.58,76441.91,0.1,0.49244,0.00021,19.27283]
[1777410033429,38.58,76440.92,0.1,0.49222,0.00021,19.26779]
[1777410038464,38.58,76442.82,0.1,0.49263,0.00021,19.26864]
[1777410043499,38.57,76443.57,0.1,0.49279,0.00021,19.26897]
[1777410049884,38.57,76443.38,0.1,0.49274,0.00021,19.26889]
[1777410055587,38.56,76442.03,0.1,0.49245,0.00021,19.26829]
[1777410061629,38.56,76443.72,0.1,0.49281,0.00021,19.26903]
[1777410068163,38.55,76443.98,0.1,0.49286,0.00021,19.26914]
[1777410076735,38.55,76443.75,0.1,0.49281,0.00021,19.26904]
[1777410081770,38.54,76443.83,0.1,0.49283,0.00021,19.26907]
[1777410086804,38.54,76443.52,0.1,0.49276,0.00021,19.26894]
[1777410091840,38.53,76443.1,0.1,0.49266,0.00021,19.26416]
[1777410096875,38.53,76443.02,0.1,0.49264,0.00021,19.26412]
[1777410103925,38.52,76442.56,0.1,0.49254,0.00021,19.26391]
[1777410109156,38.52,76443.97,0.1,0.49284,0.00021,19.26453]
[1777410109181,38.52,76443.97,0.1,0.49284,0.00021,19.26453]
[1777410115002,38.52,76439.63,0.1,0.49191,0.00021,19.26258]
[1777410120038,38.51,76439.73,0.1,0.49193,0.00021,19.26262]
[1777410125074,38.51,76443.15,0.1,0.49266,0.00021,19.26417]
[1777410130263,38.5,76443.26,0.1,0.49269,0.00021,19.26422]
[1777410130305,38.5,76443.26,0.1,0.49269,0.00021,19.26422]
[1777410130322,38.5,76443.55,0.1,0.49275,0.00021,19.26434]
[1777410130454,38.5,76443.55,0.1,0.49275,0.00021,19.26434]
[1777410130478,38.5,76443.55,0.1,0.49275,0.00021,19.26434]
[1777410137158,38.5,76443.93,0.1,0.49283,0.00021,19.26451]
[1777410142194,38.49,76443.75,0.1,0.49278,0.00021,19.26443]
[1777410148731,38.49,76443.51,0.1,0.49273,0.00021,19.26432]
[1777410154278,38.48,76442.38,0.1,0.49248,0.00021,19.25922]
[1777410159313,38.48,76442.21,0.1,0.49244,0.00021,19.25914]
[1777410164348,38.47,76442.26,0.1,0.49245,0.00021,19.25916]
[1777410170390,38.47,76442.24,0.1,0.49244,0.00021,19.25915]
[1777410175425,38.46,76442.26,0.1,0.49245,0.00021,19.25916]
[1777410180460,38.46,76442.48,0.1,0.49249,0.00021,19.25925]
[1777410189014,38.45,76443.01,0.1,0.4926,0.00021,19.25949]
[1777410194556,38.44,76442.9,0.1,0.49258,0.00021,19.25944]
[1777410201612,38.44,76442.49,0.1,0.49249,0.00021,19.25925]
[1777410209154,38.43,76442.5,0.1,0.49249,0.00021,19.25925]
[1777410213728,38.43,76442.5,0.1,0.49249,0.00021,19.25925]
[1777410213776,38.43,76442.5,0.1,0.49249,0.00021,19.25925]
[1777410213903,38.43,76442.5,0.1,0.49249,0.00021,19.25925]
[1777410214306,38.43,76442.47,0.1,0.49247,0.00022,19.25464]
[1777410214741,38.43,76437.81,0.1,0.49147,0.00022,19.25249]
[1777410220745,38.42,76435.9,0.1,0.49106,0.00022,19.25158]
[1777410224749,38.42,76436.03,0.1,0.49109,0.00022,19.25164]
[1777410224755,38.42,76436.03,0.1,0.49109,0.00022,19.25164]
[1777410224777,38.42,76436.03,0.1,0.49109,0.00022,19.25164]
[1777410224791,38.42,76436.54,0.1,0.4912,0.00022,19.25189]
[1777410229808,38.42,76437.39,0.1,0.49138,0.00022,19.25229]
[1777410234843,38.42,76438.45,0.1,0.4916,0.00022,19.25279]
[1777410239878,38.42,76439.01,0.1,0.49172,0.00022,19.25305]
[1777410249435,38.41,76439.79,0.1,0.49189,0.00022,19.25341]
[1777410255991,38.41,76440.28,0.1,0.49199,0.00022,19.25364]
[1777410261025,38.41,76440.8,0.1,0.49211,0.00022,19.25388]
[1777410266477,38.41,76439.91,0.1,0.49191,0.00022,19.25347]
[1777410272105,38.4,76438.05,0.1,0.49151,0.00022,19.248]
[1777410277139,38.4,76438.44,0.1,0.49159,0.00022,19.24818]
[1777410282743,38.4,76441.08,0.1,0.49216,0.00022,19.24941]
[1777410289287,38.4,76441.64,0.1,0.49228,0.00022,19.24966]
[1777410289457,38.4,76441.64,0.1,0.49228,0.00022,19.24966]
[1777410289482,38.4,76441.64,0.1,0.49228,0.00022,19.24966]
[1777410289488,38.4,76442.28,0.1,0.49242,0.00022,19.24995]
[1777410295265,38.4,76445.2,0.1,0.49304,0.00022,19.25123]
[1777410300302,38.39,76445.0,0.1,0.493,0.00022,19.25115]
[1777410302314,38.39,76501.24,0.1,0.5051,0.00022,19.2667]
[1777410303321,38.38,76502.62,0.1,0.5054,0.00022,19.26686]
[1777410304327,38.36,76498.76,0.1,0.50456,0.00022,19.26639]
[1777410306342,38.34,76494.69,0.1,0.50368,0.00022,19.26581]
[1777410309363,38.29,76438.31,0.1,0.49151,0.00022,19.24807]
[1777410310370,38.29,76438.17,0.1,0.49148,0.00022,19.248]
[1777410315405,38.29,76438.24,0.1,0.4915,0.00022,19.24803]
[1777410320441,38.29,76436.56,0.1,0.49113,0.00022,19.24723]
[1777410325479,38.29,76437.74,0.1,0.49139,0.00022,19.2478]
[1777410330511,38.29,76439.25,0.1,0.49171,0.00022,19.24851]
[1777410335546,38.29,76438.32,0.1,0.49151,0.00022,19.24347]
[1777410340584,38.29,76437.46,0.1,0.49132,0.00022,19.24306]
[1777410343788,38.28,76433.25,0.1,0.49041,0.00022,19.241]
[1777410347236,38.28,76434.86,0.1,0.49076,0.00022,19.2418]
[1777410347245,38.28,76434.86,0.1,0.49076,0.00022,19.2418]
[1777410347432,38.28,76435.25,0.1,0.49084,0.00022,19.24199]
[1777410348292,38.28,76435.25,0.1,0.49084,0.00022,19.24199]
[1777410353671,38.28,76436.55,0.1,0.49112,0.00022,19.24262]
[1777410358706,38.28,76437.43,0.1,0.49131,0.00022,19.24304]
[1777410365758,38.28,76440.29,0.1,0.49193,0.00022,19.24439]
[1777410373812,38.28,76440.65,0.1,0.492,0.00022,19.24456]
[1777410378846,38.28,76440.79,0.1,0.49203,0.00022,19.24462]
[1777410383882,38.28,76440.11,0.1,0.49189,0.00022,19.2443]
[1777410388917,38.27,76441.08,0.1,0.4921,0.00022,19.24475]
[1777410393953,38.27,76439.8,0.1,0.49181,0.00022,19.23956]
[1777410398986,38.27,76438.36,0.1,0.4915,0.00022,19.23888]
[1777410404022,38.27,76438.56,0.1,0.49155,0.00022,19.23898]
[1777410409057,38.27,76436.44,0.1,0.49109,0.00022,19.23796]
[1777410415103,38.27,76437.06,0.1,0.49122,0.00022,19.23826]
[1777410420630,38.27,76438.96,0.1,0.49163,0.00022,19.23916]
[1777410422765,38.27,76439.37,0.1,0.49172,0.00022,19.23936]
[1777410423160,38.27,76437.14,0.1,0.49124,0.00022,19.2383]
[1777410428190,38.27,76436.9,0.1,0.49119,0.00022,19.23818]
[1777410433224,38.27,76438.35,0.1,0.4915,0.00022,19.23888]
[1777410439267,38.27,76439.39,0.1,0.49172,0.00022,19.23937]
[1777410444301,38.27,76438.84,0.1,0.49161,0.00022,19.23911]
[1777410449337,38.27,76439.45,0.1,0.49174,0.00022,19.23939]
[1777410459407,38.27,76440.11,0.1,0.49188,0.00022,19.2351]
[1777410464896,38.27,76440.37,0.1,0.49193,0.00022,19.23522]
[1777410470483,38.27,76440.73,0.1,0.49201,0.00022,19.23539]
[1777410475518,38.27,76440.92,0.1,0.49205,0.00022,19.23548]
[1777410480554,38.27,76439.83,0.1,0.49182,0.00022,19.23497]
[1777410485589,38.27,76440.12,0.1,0.49188,0.00022,19.23511]
[1777410486598,38.27,76431.81,0.1,0.49008,0.00022,19.23106]
[1777410490625,38.27,76427.59,0.1,0.48917,0.00022,19.22885]
[1777410495661,38.27,76427.74,0.1,0.4892,0.00022,19.22893]
[1777410496975,38.27,76427.74,0.1,0.4892,0.00022,19.22893]
[1777410497053,38.27,76427.74,0.1,0.4892,0.00022,19.22893]
[1777410497675,38.27,76427.63,0.1,0.48918,0.00022,19.22887]
[1777410498680,38.27,76421.96,0.1,0.48796,0.00022,19.22576]
[1777410503715,38.27,76417.27,0.1,0.48694,0.00022,19.22304]
[1777410508751,38.27,76413.49,0.1,0.48612,0.00022,19.22075]
[1777410514195,38.27,76412.34,0.1,0.48587,0.00022,19.21544]
[1777410519828,38.26,76410.54,0.1,0.48547,0.00022,19.2143]
[1777410524863,38.26,76409.41,0.1,0.48523,0.00022,19.21358]
[1777410530172,38.25,76408.95,0.1,0.48512,0.00022,19.21328]
[1777410531630,38.25,76405.5,0.1,0.48438,0.00022,19.21104]
[1777410531658,38.25,76405.5,0.1,0.48438,0.00022,19.21104]
[1777410531721,38.25,76395.78,0.1,0.48228,0.00022,19.20436]
[1777410533892,38.25,76394.1,0.1,0.48191,0.00022,19.20315]
[1777410533902,38.25,76394.1,0.1,0.48191,0.00022,19.20315]
[1777410533909,38.25,76394.1,0.1,0.48191,0.00022,19.20315]
[1777410534031,38.25,76393.79,0.1,0.48184,0.00022,19.20292]
[1777410540644,38.24,76394.53,0.1,0.482,0.00022,19.20345]
[1777410541471,38.24,76387.61,0.1,0.4805,0.00022,19.19831]
[1777410543653,38.24,76385.38,0.1,0.48002,0.00022,19.1966]
[1777410543665,38.24,76385.38,0.1,0.48002,0.00022,19.1966]
[1777410543751,38.23,76385.45,0.1,0.48003,0.00022,19.19665]
[1777410546242,38.23,76385.17,0.1,0.47997,0.00022,19.19643]
[1777410546255,38.23,76385.17,0.1,0.47997,0.00022,19.19643]
[1777410546262,38.23,76384.89,0.1,0.47991,0.00022,19.19621]
[1777410550500,38.23,76385.8,0.1,0.4801,0.00022,19.19691]
[1777410550508,38.23,76385.8,0.1,0.4801,0.00022,19.19691]
[1777410550601,38.23,76385.43,0.1,0.48002,0.00022,19.19662]
[1777410553780,38.22,76385.04,0.1,0.47993,0.00022,19.19631]
[1777410554576,38.22,76385.27,0.1,0.47998,0.00022,19.19649]
[1777410560114,38.22,76385.55,0.1,0.48004,0.00022,19.19669]
[1777410564892,38.21,76385.36,0.1,0.47999,0.00022,19.19654]
[1777410565215,38.21,76382.92,0.1,0.47946,0.00022,19.19463]
[1777410567163,38.21,76378.24,0.1,0.47845,0.00022,19.19088]
[1777410572590,38.21,76377.16,0.1,0.47821,0.00022,19.18538]
[1777410577803,38.21,76378.27,0.1,0.47845,0.00022,19.18628]
[1777410584284,38.2,76379.32,0.1,0.47867,0.00022,19.18713]
[1777410585563,38.2,76379.32,0.1,0.47867,0.00022,19.18713]
[1777410585616,38.2,76379.32,0.1,0.47867,0.00022,19.18713]
[1777410585662,38.2,76379.32,0.1,0.47867,0.00022,19.18713]
[1777410585772,38.2,76379.32,0.1,0.47867,0.00022,19.18713]
[1777410585846,38.2,76379.53,0.1,0.47872,0.00022,19.1873]
[1777410585916,38.2,76379.53,0.1,0.47872,0.00022,19.1873]
[1777410586053,38.2,76379.53,0.1,0.47872,0.00022,19.1873]
[1777410586067,38.2,76379.53,0.1,0.47872,0.00022,19.1873]
[1777410586267,38.2,76379.53,0.1,0.47872,0.00022,19.1873]
[1777410586366,38.2,76385.39,0.1,0.47998,0.00022,19.19193]
[1777410588644,38.2,76385.39,0.1,0.47998,0.00022,19.19193]
[1777410588651,38.2,76385.39,0.1,0.47998,0.00022,19.19193]
[1777410588685,38.2,76385.39,0.1,0.47998,0.00022,19.19193]
[1777410588740,38.2,76387.35,0.1,0.48041,0.00022,19.19344]
[1777410596366,38.19,76388.98,0.1,0.48075,0.00022,19.19466]
[1777410601400,38.19,76389.89,0.1,0.48095,0.00022,19.19534]
[1777410609456,38.18,76391.66,0.1,0.48133,0.00022,19.19665]
[1777410614491,38.18,76393.61,0.1,0.48175,0.00022,19.19808]
[1777410620337,38.18,76393.61,0.1,0.48175,0.00022,19.19808]
[1777410620350,38.18,76393.61,0.1,0.48175,0.00022,19.19808]
[1777410620438,38.18,76394.15,0.1,0.48186,0.00022,19.19846]
[1777410623327,38.18,76394.15,0.1,0.48186,0.00022,19.19846]
[1777410623349,38.18,76394.15,0.1,0.48186,0.00022,19.19846]
[1777410623634,38.17,76393.27,0.1,0.48167,0.00022,19.19782]
[1777410632101,38.17,76394.0,0.1,0.48182,0.00022,19.19373]
[1777410636974,38.17,76394.16,0.1,0.48185,0.00022,19.19385]
[1777410637014,38.17,76394.16,0.1,0.48185,0.00022,19.19385]
[1777410637075,38.16,76394.51,0.1,0.48193,0.00022,19.1941]
[1777410638978,38.16,76394.51,0.1,0.48193,0.00022,19.1941]
[1777410638993,38.16,76394.51,0.1,0.48193,0.00022,19.1941]
[1777410639666,38.16,76394.12,0.1,0.48184,0.00022,19.19381]
[1777410642388,38.16,76394.12,0.1,0.48184,0.00022,19.19381]
[1777410642423,38.16,76394.12,0.1,0.48184,0.00022,19.19381]
[1777410642687,38.16,76394.28,0.1,0.48187,0.00022,19.19393]
[1777410644503,38.16,76395.15,0.1,0.48206,0.00022,19.19455]
[1777410644516,38.16,76395.15,0.1,0.48206,0.00022,19.19455]
[1777410644703,38.16,76395.74,0.1,0.48219,0.00022,19.19497]
[1777410649737,38.16,76392.81,0.1,0.48155,0.00022,19.19285]
[1777410653768,38.16,76387.59,0.1,0.48042,0.00022,19.18894]
[1777410654643,38.16,76387.59,0.1,0.48042,0.00022,19.18894]
[1777410654840,38.16,76383.24,0.1,0.47948,0.00022,19.18557]
[1777410655675,38.16,76383.24,0.1,0.47948,0.00022,19.18557]
[1777410655693,38.16,76383.24,0.1,0.47948,0.00022,19.18557]
[1777410655782,38.16,76383.24,0.1,0.47948,0.00022,19.18557]
[1777410658227,38.16,76384.41,0.1,0.47973,0.00022,19.18648]
[1777410658238,38.16,76384.41,0.1,0.47973,0.00022,19.18648]
[1777410658921,38.16,76383.47,0.1,0.47953,0.00022,19.18574]
[1777410659723,38.16,76383.47,0.1,0.47953,0.00022,19.18574]
[1777410659822,38.16,76383.4,0.1,0.47951,0.00022,19.18569]
[1777410660214,38.16,76383.4,0.1,0.47951,0.00022,19.18569]
[1777410660238,38.16,76383.4,0.1,0.47951,0.00022,19.18569]
[1777410660822,38.16,76383.4,0.1,0.47951,0.00022,19.18569]
[1777410661826,38.16,76379.22,0.1,0.47861,0.00022,19.18235]
[1777410666860,38.16,76377.68,0.1,0.47827,0.00022,19.18109]
[1777410672902,38.16,76377.78,0.1,0.47829,0.00022,19.18117]
[1777410675581,38.16,76377.78,0.1,0.47829,0.00022,19.18117]
[1777410682451,38.16,76379.5,0.1,0.47867,0.00022,19.18257]
[1777410692521,38.15,76378.93,0.1,0.47853,0.00022,19.17749]
[1777410699087,38.15,76378.69,0.1,0.47848,0.00022,19.17729]
[1777410704412,38.15,76378.79,0.1,0.4785,0.00022,19.17737]
[1777410706140,38.15,76370.03,0.1,0.4766,0.00022,19.17002]
[1777410708154,38.15,76366.95,0.1,0.47593,0.00022,19.16734]
[1777410713189,38.15,76369.38,0.1,0.47646,0.00022,19.16947]
[1777410717296,38.15,76375.37,0.1,0.47776,0.00022,19.17456]
[1777410720491,38.15,76378.58,0.1,0.47846,0.00022,19.17721]
[1777410720765,38.15,76378.58,0.1,0.47846,0.00022,19.17721]
[1777410721814,38.15,76380.68,0.1,0.47891,0.00022,19.17891]
[1777410721915,38.15,76377.93,0.1,0.47831,0.00022,19.17667]
[1777410722739,38.15,76373.73,0.1,0.4774,0.00022,19.17318]
[1777410728295,38.15,76369.47,0.1,0.47648,0.00022,19.16954]
[1777410733329,38.15,76366.64,0.1,0.47587,0.00022,19.16707]
[1777410735984,38.16,76367.22,0.1,0.47599,0.00022,19.16758]
[1777410736354,38.16,76364.92,0.1,0.47549,0.00022,19.16555]
[1777410741390,38.16,76363.72,0.1,0.47524,0.00022,19.16448]
[1777410746424,38.16,76362.31,0.1,0.47493,0.00022,19.16321]
[1777410752950,38.16,76361.65,0.1,0.47478,0.00022,19.158]
[1777410756500,38.16,76354.73,0.1,0.47329,0.00022,19.15157]
[1777410761573,38.17,76355.98,0.1,0.47356,0.00022,19.15276]
[1777410768950,38.17,76357.15,0.1,0.47382,0.00022,19.15388]
[1777410774471,38.18,76358.65,0.1,0.47415,0.00022,19.15529]
[1777410780044,38.18,76358.86,0.1,0.4742,0.00022,19.1555]
[1777410785579,38.19,76357.63,0.1,0.47394,0.00022,19.15438]
[1777410785732,38.19,76354.62,0.1,0.47329,0.00022,19.15155]
[1777410788653,38.19,76354.14,0.1,0.47318,0.00022,19.15109]
[1777410788750,38.19,76355.49,0.1,0.47348,0.00022,19.15238]
[1777410795768,38.2,76357.16,0.1,0.47385,0.00022,19.15397]
[1777410800803,38.2,76357.11,0.1,0.47384,0.00022,19.15393]
[1777410804622,38.2,76351.4,0.1,0.4726,0.00022,19.14849]
[1777410810852,38.19,76349.01,0.1,0.47208,0.00022,19.14615]
[1777410811971,38.19,76333.31,0.1,0.46866,0.00022,19.12541]
[1777410813894,38.19,76332.47,0.1,0.46847,0.00022,19.1245]
[1777410816915,38.18,76328.05,0.1,0.46751,0.00022,19.11967]
[1777410820294,38.17,76327.09,0.1,0.46729,0.00022,19.11858]
[1777410820313,38.17,76327.09,0.1,0.46729,0.00022,19.11858]
[1777410820943,38.17,76325.49,0.1,0.46695,0.00022,19.11679]
[1777410825098,38.16,76324.54,0.1,0.46673,0.00022,19.11569]
[1777410825980,38.16,76323.7,0.1,0.46654,0.00022,19.11473]
[1777410831014,38.15,76319.62,0.1,0.46565,0.00022,19.11004]
[1777410835042,38.14,76324.09,0.1,0.4666,0.00022,19.11507]
[1777410838186,38.13,76323.73,0.1,0.46652,0.00022,19.11463]
[1777410839070,38.13,76323.58,0.1,0.46648,0.00022,19.11445]
[1777410844106,38.11,76324.31,0.1,0.46663,0.00022,19.11522]
[1777410850542,38.11,76324.56,0.1,0.46667,0.00022,19.11547]
[1777410856188,38.09,76327.25,0.1,0.46724,0.00022,19.11841]
[1777410863792,38.09,76326.78,0.1,0.46713,0.00022,19.11786]
[1777410868945,38.07,76325.46,0.1,0.46683,0.00022,19.11632]
[1777410874319,38.06,76327.88,0.1,0.46733,0.00022,19.11434]
[1777410880361,38.05,76326.23,0.1,0.46696,0.00022,19.11246]
[1777410888417,38.04,76322.66,0.1,0.46617,0.00022,19.10838]
[1777410893961,38.03,76321.29,0.1,0.46586,0.00022,19.10676]
[1777410899494,38.02,76319.6,0.1,0.46548,0.00022,19.10478]
[1777410904529,38.01,76322.62,0.1,0.46613,0.00022,19.10821]
[1777410910124,38.01,76323.01,0.1,0.46621,0.00022,19.10863]
[1777410918626,38.0,76322.93,0.1,0.46618,0.00022,19.10849]
[1777410924020,38.0,76322.56,0.1,0.4661,0.00022,19.10808]
[1777410929703,37.99,76322.2,0.1,0.46602,0.00022,19.10763]
[1777410934738,37.98,76321.9,0.1,0.46593,0.00022,19.10263]
[1777410939774,37.98,76321.48,0.1,0.46583,0.00022,19.10212]
[1777410944810,37.97,76320.09,0.1,0.46552,0.00022,19.10048]
[1777410950852,37.96,76320.04,0.1,0.4655,0.00022,19.10038]
[1777410954879,37.96,76330.66,0.1,0.46781,0.00022,19.11233]
[1777410958907,37.96,76330.3,0.1,0.46774,0.00022,19.11196]
[1777410962583,37.97,76330.06,0.1,0.4677,0.00022,19.11172]
[1777410962595,37.97,76330.06,0.1,0.4677,0.00022,19.11172]
[1777410962936,37.97,76329.87,0.1,0.46766,0.00022,19.11152]
[1777410971997,37.99,76337.06,0.1,0.46924,0.00022,19.11935]
[1777410979048,38.0,76342.46,0.1,0.47043,0.00022,19.12502]
[1777410983078,38.0,76338.01,0.1,0.46946,0.00022,19.1204]
[1777410988113,38.0,76335.98,0.1,0.46902,0.00022,19.11825]
[1777410993148,37.99,76332.06,0.1,0.46815,0.00022,19.10939]
[1777410998183,37.99,76327.8,0.1,0.46721,0.00022,19.10468]
[1777411003218,37.98,76322.45,0.1,0.46604,0.00022,19.09862]
[1777411008253,37.97,76316.39,0.1,0.46471,0.00022,19.09156]
[1777411008575,37.97,76316.39,0.1,0.46471,0.00022,19.09156]
[1777411009260,37.97,76314.08,0.1,0.46421,0.00022,19.08882]
[1777411009708,37.97,76314.08,0.1,0.46421,0.00022,19.08882]
[1777411009719,37.97,76314.08,0.1,0.46421,0.00022,19.08882]
[1777411010268,37.97,76314.11,0.1,0.46421,0.00022,19.08885]
[1777411015309,37.96,76314.82,0.1,0.46436,0.00022,19.08966]
[1777411020167,37.96,76315.2,0.1,0.46444,0.00022,19.0901]
[1777411021218,37.96,76316.19,0.1,0.46465,0.00022,19.09125]
[1777411021351,37.96,76315.54,0.1,0.46451,0.00022,19.09048]
[1777411026388,37.96,76313.31,0.1,0.46403,0.00022,19.08786]
[1777411028134,37.97,76319.17,0.1,0.46531,0.00022,19.09477]
[1777411032163,37.97,76324.0,0.1,0.46636,0.00022,19.10032]
[1777411036458,37.96,76328.66,0.1,0.46738,0.00022,19.10554]
[1777411038796,37.97,76335.11,0.1,0.46878,0.00022,19.11257]
[1777411041736,37.97,76334.96,0.1,0.46875,0.00022,19.11241]
[1777411041750,37.97,76334.96,0.1,0.46875,0.00022,19.11241]
[1777411041812,37.97,76333.92,0.1,0.46852,0.00022,19.11129]
[1777411047468,37.97,76332.62,0.1,0.46824,0.00022,19.10989]
[1777411052816,37.97,76332.13,0.1,0.46813,0.00022,19.10935]
[1777411064850,37.97,76330.59,0.1,0.46779,0.00022,19.10305]
[1777411075006,37.97,76327.95,0.1,0.46721,0.00022,19.10013]
[1777411085296,37.98,76336.56,0.1,0.46911,0.00022,19.10956]
[1777411091360,37.99,76335.46,0.1,0.46888,0.00022,19.10842]
[1777411097886,38.01,76333.24,0.1,0.46841,0.00022,19.1061]
[1777411101914,38.01,76337.4,0.1,0.46932,0.00022,19.11057]
[1777411107957,38.02,76339.33,0.1,0.46975,0.00022,19.11264]
[1777411112992,38.03,76340.9,0.1,0.4701,0.00022,19.10967]
[1777411114703,38.03,76338.61,0.1,0.4696,0.00022,19.10729]
[1777411114737,38.03,76338.61,0.1,0.4696,0.00022,19.10729]
[1777411114811,38.03,76338.61,0.1,0.4696,0.00022,19.10729]
[1777411115019,38.04,76338.61,0.1,0.4696,0.00022,19.1073]
[1777411116014,38.04,76333.78,0.1,0.46855,0.00022,19.10217]
[1777411120043,38.04,76329.66,0.1,0.46765,0.00022,19.09769]
[1777411125077,38.04,76329.05,0.1,0.46752,0.00022,19.09702]
[1777411127551,38.04,76328.48,0.1,0.46739,0.00022,19.09639]
[1777411127581,38.04,76328.48,0.1,0.46739,0.00022,19.09639]
[1777411128099,38.04,76329.05,0.1,0.46752,0.00022,19.09702]
[1777411134141,38.04,76327.79,0.1,0.46724,0.00022,19.09563]
[1777411139176,38.04,76326.56,0.1,0.46698,0.00022,19.09426]
[1777411144210,38.04,76325.9,0.1,0.46683,0.00022,19.09352]
[1777411149245,38.04,76324.96,0.1,0.46663,0.00022,19.09246]
[1777411156294,38.03,76324.33,0.1,0.46649,0.00022,19.09174]
[1777411162337,38.03,76324.13,0.1,0.46644,0.00022,19.09152]
[1777411167372,38.03,76324.03,0.1,0.46642,0.00022,19.0914]
[1777411172407,38.03,76325.02,0.1,0.46662,0.00022,19.08787]
[1777411177442,38.03,76323.69,0.1,0.46633,0.00022,19.08636]
[1777411180083,38.03,76324.5,0.1,0.46651,0.00022,19.08727]
[1777411180223,38.03,76324.5,0.1,0.46651,0.00022,19.08727]
[1777411180411,38.03,76324.5,0.1,0.46651,0.00022,19.08727]
[1777411180467,38.03,76317.48,0.1,0.46498,0.00022,19.07921]
[1777411183114,38.03,76317.06,0.1,0.46489,0.00022,19.07872]
[1777411183484,38.02,76317.25,0.1,0.46493,0.00022,19.07893]
[1777411189140,38.02,76318.02,0.1,0.46509,0.00022,19.0798]
[1777411195309,38.01,76319.91,0.1,0.46549,0.00022,19.08194]
[1777411200603,38.0,76320.81,0.1,0.46567,0.00022,19.08295]
[1777411206140,38.0,76321.24,0.1,0.46576,0.00022,19.08342]
[1777411213693,37.99,76321.66,0.1,0.46585,0.00022,19.08388]
[1777411218729,37.98,76322.36,0.1,0.46599,0.00022,19.08464]
[1777411221750,37.98,76316.51,0.1,0.46471,0.00022,19.07785]
[1777411226785,37.98,76316.92,0.1,0.46481,0.00022,19.07835]
[1777411231877,37.98,76317.82,0.1,0.465,0.00022,19.07939]
[1777411237862,37.97,76318.88,0.1,0.46521,0.00022,19.07596]
[1777411242898,37.97,76319.77,0.1,0.4654,0.00022,19.07697]
[1777411247932,37.97,76320.47,0.1,0.46555,0.00022,19.07778]
[1777411252967,37.97,76320.2,0.1,0.46549,0.00022,19.07746]
[1777411258002,37.97,76320.74,0.1,0.46561,0.00022,19.07808]
[1777411263290,37.97,76319.06,0.1,0.46524,0.00022,19.07613]
[1777411263303,37.97,76319.06,0.1,0.46524,0.00022,19.07613]
[1777411263413,37.96,76312.19,0.1,0.46374,0.00022,19.068]
[1777411269083,37.96,76315.33,0.1,0.46442,0.00022,19.07171]
[1777411274117,37.96,76315.58,0.1,0.46447,0.00022,19.07199]
[1777411281167,37.95,76317.56,0.1,0.4649,0.00022,19.0743]
[1777411284104,37.95,76317.94,0.1,0.46498,0.00022,19.07474]
[1777411284204,37.95,76317.19,0.1,0.46482,0.00022,19.07386]
[1777411286628,37.95,76316.65,0.1,0.4647,0.00022,19.07324]
[1777411286678,37.95,76316.65,0.1,0.4647,0.00022,19.07324]
[1777411286864,37.95,76316.65,0.1,0.4647,0.00022,19.07324]
[1777411287125,37.95,76316.65,0.1,0.4647,0.00022,19.07324]
[1777411287169,37.95,76316.65,0.1,0.4647,0.00022,19.07324]
[1777411287205,37.95,76316.65,0.1,0.4647,0.00022,19.07324]
[1777411287227,37.95,76316.65,0.1,0.4647,0.00022,19.07324]
[1777411287256,37.95,76316.65,0.1,0.4647,0.00022,19.07324]
[1777411287388,37.95,76316.65,0.1,0.4647,0.00022,19.07324]
[1777411287425,37.95,76316.65,0.1,0.4647,0.00022,19.07324]
[1777411287485,37.95,76322.38,0.1,0.46595,0.00022,19.07989]
[1777411287617,37.95,76322.38,0.1,0.46595,0.00022,19.07989]
[1777411287635,37.95,76322.38,0.1,0.46595,0.00022,19.07989]
[1777411287817,37.95,76322.38,0.1,0.46595,0.00022,19.07989]
[1777411287843,37.95,76322.38,0.1,0.46595,0.00022,19.07989]
[1777411288230,37.95,76322.38,0.1,0.46595,0.00022,19.07989]
[1777411288262,37.95,76322.38,0.1,0.46595,0.00022,19.07989]
[1777411288377,37.95,76322.38,0.1,0.46595,0.00022,19.07989]
[1777411288439,37.95,76325.11,0.1,0.46655,0.00022,19.083]
[1777411289981,37.95,76325.11,0.1,0.46655,0.00022,19.08299]
[1777411290019,37.95,76325.11,0.1,0.46655,0.00022,19.08299]
[1777411290236,37.95,76325.15,0.1,0.46655,0.00022,19.08303]
[1777411292294,37.95,76325.15,0.1,0.46654,0.00022,19.0784]
[1777411292307,37.95,76325.15,0.1,0.46654,0.00022,19.0784]
[1777411292348,37.95,76325.68,0.1,0.46666,0.00022,19.07899]
[1777411298286,37.94,76325.38,0.1,0.46659,0.00022,19.07863]
[1777411303321,37.94,76326.86,0.1,0.4669,0.00022,19.08027]
[1777411310112,37.94,76329.6,0.1,0.4675,0.00022,19.08331]
[1777411316915,37.94,76330.27,0.1,0.46765,0.00022,19.08407]
[1777411322454,37.94,76328.07,0.1,0.46717,0.00022,19.08165]
[1777411327489,37.95,76328.18,0.1,0.4672,0.00022,19.08179]
[1777411337055,37.95,76328.42,0.1,0.46726,0.00022,19.08207]
[1777411342594,37.94,76327.87,0.1,0.46713,0.00022,19.08143]
[1777411347628,37.94,76327.32,0.1,0.467,0.00022,19.08078]
[1777411352664,37.93,76327.43,0.1,0.46701,0.00022,19.07624]
[1777411356691,37.93,76323.34,0.1,0.46611,0.00022,19.0716]
[1777411361730,37.92,76319.88,0.1,0.46534,0.00022,19.06758]
[1777411367265,37.91,76320.33,0.1,0.46543,0.00022,19.06805]
[1777411372807,37.9,76320.96,0.1,0.46556,0.00022,19.06873]
[1777411377842,37.89,76322.83,0.1,0.46596,0.00022,19.07084]
[1777411384891,37.88,76322.97,0.1,0.46597,0.00022,19.07095]
[1777411389926,37.87,76322.03,0.1,0.46576,0.00022,19.06983]
[1777411394961,37.86,76322.19,0.1,0.46578,0.00022,19.06997]
[1777411399997,37.85,76321.4,0.1,0.4656,0.00022,19.06902]
[1777411405031,37.84,76322.05,0.1,0.46573,0.00022,19.06973]
[1777411412081,37.83,76322.38,0.1,0.46578,0.00022,19.06542]
[1777411417617,37.82,76323.72,0.1,0.46606,0.00022,19.06691]
[1777411424721,37.81,76324.13,0.1,0.46614,0.00022,19.06734]
[1777411431165,37.8,76322.98,0.1,0.46588,0.00022,19.06597]
[1777411439402,37.79,76323.84,0.1,0.46605,0.00022,19.06689]
[1777411447314,37.78,76324.0,0.1,0.46607,0.00022,19.06703]
[1777411453369,37.77,76321.34,0.1,0.46548,0.00022,19.06393]
[1777411461425,37.78,76321.98,0.1,0.46564,0.00022,19.06473]
[1777411467467,37.79,76323.04,0.1,0.46588,0.00022,19.06599]
[1777411473510,37.8,76323.27,0.1,0.46593,0.00022,19.06166]
[1777411478544,37.81,76323.52,0.1,0.46599,0.00022,19.06197]
[1777411488622,37.82,76323.79,0.1,0.46606,0.00022,19.06234]
[1777411493657,37.82,76323.86,0.1,0.46609,0.00022,19.06245]
[1777411499699,37.83,76323.96,0.1,0.46612,0.00022,19.0626]
[1777411505741,37.84,76324.27,0.1,0.46619,0.00022,19.06299]
[1777411510776,37.85,76326.01,0.1,0.46658,0.00022,19.06499]
[1777411517828,37.85,76327.14,0.1,0.46684,0.00022,19.0663]
[1777411523867,37.86,76326.7,0.1,0.46675,0.00022,19.06583]
[1777411528902,37.86,76325.48,0.1,0.46649,0.00022,19.06448]
[1777411533937,37.87,76325.5,0.1,0.46649,0.00022,19.05989]
[1777411540184,37.87,76326.36,0.1,0.46668,0.00022,19.06088]
[1777411546025,37.88,76325.51,0.1,0.4665,0.00022,19.05995]
[1777411552067,37.89,76325.43,0.1,0.46649,0.00022,19.05989]
[1777411557230,37.89,76325.86,0.1,0.46659,0.00022,19.06039]
[1777411563144,37.9,76325.77,0.1,0.46658,0.00022,19.06032]
[1777411568884,37.9,76326.55,0.1,0.46675,0.00022,19.06121]
[1777411568913,37.9,76326.55,0.1,0.46675,0.00022,19.06121]
[1777411568940,37.9,76326.52,0.1,0.46675,0.00022,19.06119]
[1777411569564,37.9,76326.52,0.1,0.46675,0.00022,19.06119]
[1777411569643,37.9,76326.52,0.1,0.46675,0.00022,19.06119]
[1777411569739,37.9,76318.17,0.1,0.46492,0.00022,19.0516]
[1777411570915,37.9,76318.17,0.1,0.46492,0.00022,19.0516]
[1777411570930,37.9,76318.17,0.1,0.46492,0.00022,19.0516]
[1777411571199,37.9,76308.03,0.1,0.4627,0.00022,19.0394]
[1777411576306,37.91,76307.35,0.1,0.46256,0.00022,19.03861]
[1777411581414,37.92,76306.53,0.1,0.46239,0.00022,19.03764]
[1777411585376,37.92,76306.34,0.1,0.46236,0.00022,19.03744]
[1777411591340,37.93,76305.24,0.1,0.46212,0.00022,19.03148]
[1777411596374,37.94,76305.69,0.1,0.46223,0.00022,19.03209]
[1777411597841,37.94,76305.69,0.1,0.46223,0.00022,19.03209]
[1777411597942,37.94,76305.85,0.1,0.46227,0.00022,19.0323]
[1777411599767,37.94,76305.75,0.1,0.46225,0.00022,19.03219]
[1777411605438,37.95,76305.05,0.1,0.46211,0.00022,19.03138]
[1777411610473,37.96,76304.99,0.1,0.4621,0.00022,19.03134]
[1777411615507,37.97,76304.63,0.1,0.46203,0.00022,19.03094]
[1777411620543,37.97,76297.58,0.1,0.4605,0.00022,19.02203]
[1777411625314,37.97,76296.57,0.1,0.46028,0.00022,19.02073]
[1777411625380,37.97,76296.57,0.1,0.46028,0.00022,19.02073]
[1777411625757,37.97,76293.94,0.1,0.4597,0.00022,19.01731]
[1777411628720,37.97,76292.77,0.1,0.45945,0.00022,19.01577]
[1777411628921,37.97,76292.46,0.1,0.45938,0.00022,19.01537]
[1777411630208,37.97,76292.51,0.1,0.45939,0.00022,19.01543]
[1777411630217,37.97,76292.51,0.1,0.45939,0.00022,19.01543]
[1777411630227,37.97,76292.51,0.1,0.45939,0.00022,19.01543]
[1777411635235,37.97,76292.26,0.1,0.45934,0.00022,19.01511]
[1777411640253,37.97,76290.74,0.1,0.45901,0.00022,19.0131]
[1777411642342,37.97,76290.49,0.1,0.45895,0.00022,19.01277]
[1777411642709,37.97,76290.35,0.1,0.45892,0.00022,19.01258]
[1777411647744,37.97,76289.51,0.1,0.45874,0.00022,19.01147]
[1777411648733,37.97,76289.51,0.1,0.45874,0.00022,19.01147]
[1777411648820,37.97,76289.59,0.1,0.45876,0.00022,19.01158]
[1777411649963,37.97,76274.36,0.1,0.45544,0.00022,18.99064]
[1777411651994,37.97,76274.44,0.1,0.45544,0.00022,18.98611]
[1777411657697,37.98,76276.9,0.1,0.45598,0.00022,18.98961]
[1777411662848,37.98,76278.44,0.1,0.45633,0.00022,18.9918]
[1777411667886,37.99,76278.88,0.1,0.45643,0.00022,18.99245]
[1777411668969,37.99,76274.21,0.1,0.45541,0.00022,18.9859]
[1777411674934,38.0,76274.9,0.1,0.45557,0.00022,18.98694]
[1777411680004,38.0,76274.72,0.1,0.45554,0.00022,18.98673]
[1777411685015,38.01,76275.84,0.1,0.4558,0.00022,18.98837]
[1777411685564,38.01,76275.84,0.1,0.4558,0.00022,18.98837]
[1777411686012,38.01,76275.55,0.1,0.45574,0.00022,18.98796]
[1777411691046,38.01,76274.02,0.1,0.4554,0.00022,18.98578]
[1777411691424,38.01,76274.02,0.1,0.4554,0.00022,18.98578]
[1777411691460,38.01,76274.02,0.1,0.4554,0.00022,18.98578]
[1777411691534,38.01,76274.31,0.1,0.45546,0.00022,18.98619]
[1777411697089,38.01,76272.49,0.1,0.45506,0.00022,18.98358]
[1777411700531,38.01,76277.84,0.1,0.45623,0.00022,18.99113]
[1777411706388,38.01,76279.61,0.1,0.45662,0.00022,18.99363]
[1777411708187,38.01,76283.43,0.1,0.45746,0.00022,18.9989]
[1777411708201,38.01,76283.43,0.1,0.45746,0.00022,18.9989]
[1777411708610,38.02,76288.74,0.1,0.45862,0.00022,19.00608]
[1777411714208,38.02,76288.76,0.1,0.45861,0.00022,19.00149]
[1777411719730,38.03,76289.82,0.1,0.45885,0.00022,19.00293]
[1777411725286,38.03,76289.6,0.1,0.45881,0.00022,19.00266]
[1777411730321,38.03,76289.3,0.1,0.45875,0.00022,19.00229]
[1777411736363,38.04,76288.18,0.1,0.45851,0.00022,19.00083]
[1777411741399,38.04,76288.31,0.1,0.45854,0.00022,19.00103]
[1777411746449,38.05,76288.52,0.1,0.4586,0.00022,19.00135]
[1777411751470,38.05,76288.42,0.1,0.45858,0.00022,19.00124]
[1777411756504,38.06,76287.08,0.1,0.4583,0.00022,18.99948]
[1777411762547,38.06,76288.38,0.1,0.45859,0.00022,19.00126]
[1777411767582,38.07,76288.31,0.1,0.45858,0.00022,19.00121]
[1777411772884,38.07,76288.51,0.1,0.45862,0.00022,18.99686]
[1777411778861,38.08,76288.7,0.1,0.45866,0.00022,18.99714]
[1777411780021,38.08,76279.74,0.1,0.45672,0.00022,18.98502]
[1777411785707,38.09,76282.01,0.1,0.45723,0.00022,18.9882]
[1777411790743,38.1,76283.61,0.1,0.45758,0.00022,18.99043]
[1777411795778,38.1,76284.84,0.1,0.45786,0.00022,18.99214]
[1777411802587,38.11,76286.25,0.1,0.45817,0.00022,18.99408]
[1777411808870,38.12,76287.07,0.1,0.45837,0.00022,18.99525]
[1777411820434,38.13,76287.92,0.1,0.45857,0.00022,18.99647]
[1777411828004,38.14,76288.21,0.1,0.45864,0.00022,18.99691]
[1777411833037,38.15,76289.24,0.1,0.45886,0.00022,18.99366]
[1777411838073,38.15,76289.45,0.1,0.45891,0.00022,18.99398]
[1777411847136,38.16,76288.66,0.1,0.45875,0.00022,18.99299]
[1777411852171,38.17,76288.82,0.1,0.4588,0.00022,18.99323]
[1777411858213,38.17,76288.8,0.1,0.4588,0.00022,18.99325]
[1777411863717,38.18,76288.84,0.1,0.45881,0.00022,18.99332]
[1777411869293,38.18,76288.98,0.1,0.45885,0.00022,18.99356]
[1777411874689,38.19,76291.69,0.1,0.45945,0.00022,18.99714]
[1777411875545,38.19,76297.76,0.1,0.46077,0.00022,19.00498]
[1777411880613,38.19,76298.02,0.1,0.46083,0.00022,19.00533]
[1777411883199,38.19,76298.82,0.1,0.461,0.00022,19.00635]
[1777411884223,38.19,76306.25,0.1,0.46262,0.00022,19.01561]
[1777411885002,38.19,76306.25,0.1,0.46262,0.00022,19.01561]
[1777411885020,38.19,76306.25,0.1,0.46262,0.00022,19.01561]
[1777411885031,38.19,76306.25,0.1,0.46262,0.00022,19.01561]
[1777411885202,38.19,76306.25,0.1,0.46262,0.00022,19.01561]
[1777411885246,38.19,76308.27,0.1,0.46306,0.00022,19.01808]
[1777411890925,38.19,76307.25,0.1,0.46283,0.00022,19.01683]
[1777411895502,38.19,76305.35,0.1,0.46241,0.00022,19.00986]
[1777411895515,38.19,76305.35,0.1,0.46241,0.00022,19.00986]
[1777411895582,38.19,76304.56,0.1,0.46224,0.00022,19.00888]
[1777411900907,38.19,76303.12,0.1,0.46192,0.00022,19.00709]
[1777411906555,38.19,76300.68,0.1,0.46139,0.00022,19.00403]
[1777411908574,38.19,76294.06,0.1,0.45995,0.00022,18.99559]
[1777411913605,38.19,76294.67,0.1,0.46008,0.00022,18.99638]
[1777411920014,38.19,76294.31,0.1,0.46001,0.00022,18.99591]
[1777411925688,38.19,76292.32,0.1,0.45957,0.00022,18.99333]
[1777411931205,38.19,76292.9,0.1,0.4597,0.00022,18.99409]
[1777411941275,38.19,76291.53,0.1,0.4594,0.00022,18.9923]
[1777411951237,38.19,76291.18,0.1,0.45933,0.00022,18.99184]
[1777411959927,38.19,76290.52,0.1,0.45917,0.00022,18.98633]
[1777411964962,38.19,76291.71,0.1,0.45943,0.00022,18.98788]
[1777411969997,38.19,76291.16,0.1,0.45931,0.00022,18.98716]
[1777411975033,38.19,76290.53,0.1,0.45917,0.00022,18.98633]
[1777411981075,38.19,76290.34,0.1,0.45913,0.00022,18.98608]
[1777411986111,38.19,76289.8,0.1,0.45901,0.00022,18.98536]
[1777411991146,38.19,76290.26,0.1,0.45911,0.00022,18.98597]
[1777411996181,38.19,76290.21,0.1,0.4591,0.00022,18.9859]
[1777412001217,38.19,76290.36,0.1,0.45913,0.00022,18.98609]
[1777412006246,38.19,76290.37,0.1,0.45913,0.00022,18.9861]
[1777412011310,38.18,76290.99,0.1,0.45926,0.00022,18.98226]
[1777412016346,38.18,76290.8,0.1,0.45921,0.00022,18.982]
[1777412021380,38.18,76290.72,0.1,0.45919,0.00022,18.98189]
[1777412026415,38.18,76291.02,0.1,0.45926,0.00022,18.98228]
[1777412031912,38.18,76290.89,0.1,0.45923,0.00022,18.9821]
[1777412039508,38.18,76290.47,0.1,0.45914,0.00022,18.98154]
[1777412044547,38.18,76289.29,0.1,0.45888,0.00022,18.97998]
[1777412049581,38.18,76293.11,0.1,0.45971,0.00022,18.98498]
[1777412055171,38.18,76293.07,0.1,0.4597,0.00022,18.98492]
[1777412060659,38.17,76293.24,0.1,0.45973,0.00022,18.98513]
[1777412065660,38.18,76293.86,0.1,0.45987,0.00022,18.98594]
[1777412065674,38.18,76293.86,0.1,0.45987,0.00022,18.98594]
[1777412066414,38.18,76294.89,0.1,0.46009,0.00022,18.98729]
[1777412067263,38.18,76294.89,0.1,0.46009,0.00022,18.98729]
[1777412067265,38.18,76294.89,0.1,0.46009,0.00022,18.98729]
[1777412067281,38.18,76294.89,0.1,0.46009,0.00022,18.98729]
[1777412069285,38.18,76295.73,0.1,0.46028,0.00022,18.98839]
[1777412069289,38.18,76295.73,0.1,0.46028,0.00022,18.98839]
[1777412069347,38.18,76296.12,0.1,0.46037,0.00022,18.98891]
[1777412071227,38.18,76296.57,0.1,0.46047,0.00022,18.98948]
[1777412071343,38.18,76296.57,0.1,0.46047,0.00022,18.98948]
[1777412071350,38.19,76297.06,0.1,0.46057,0.00022,18.98548]
[1777412072195,38.19,76287.77,0.1,0.45855,0.00022,18.97337]
[1777412074706,38.19,76285.2,0.1,0.45799,0.00022,18.96994]
[1777412074719,38.19,76285.2,0.1,0.45799,0.00022,18.96994]
[1777412075381,38.19,76285.2,0.1,0.45799,0.00022,18.96994]
[1777412075394,38.19,76285.2,0.1,0.45799,0.00022,18.96994]
[1777412075360,38.19,76286.03,0.1,0.45817,0.00022,18.97105]
[1777412075764,38.19,76286.03,0.1,0.45817,0.00022,18.97105]
[1777412080799,38.19,76286.94,0.1,0.45837,0.00022,18.97227]
[1777412085834,38.19,76287.26,0.1,0.45844,0.00022,18.9727]
[1777412090869,38.19,76286.92,0.1,0.45837,0.00022,18.97225]
[1777412096915,38.19,76286.72,0.1,0.45832,0.00022,18.97199]
[1777412102405,38.19,76287.63,0.1,0.45852,0.00022,18.9732]
[1777412110005,38.19,76287.92,0.1,0.45858,0.00022,18.97359]
[1777412112475,38.19,76296.94,0.1,0.46054,0.00022,18.98535]
[1777412113627,38.19,76296.94,0.1,0.46055,0.00022,18.98536]
[1777412113638,38.19,76296.94,0.1,0.46055,0.00022,18.98536]
[1777412113790,38.19,76296.94,0.1,0.46055,0.00022,18.98536]
[1777412114030,38.19,76302.78,0.1,0.46182,0.00022,18.99274]
[1777412115633,38.2,76302.84,0.1,0.46183,0.00022,18.99282]
[1777412115642,38.2,76302.84,0.1,0.46183,0.00022,18.99282]
[1777412116046,38.2,76302.78,0.1,0.46182,0.00022,18.99275]
[1777412121079,38.2,76308.21,0.1,0.46301,0.00022,18.99947]
[1777412126114,38.21,76313.25,0.1,0.46411,0.00022,19.00554]
[1777412130353,38.21,76317.76,0.1,0.4651,0.00022,19.01085]
[1777412132159,38.21,76324.26,0.1,0.4665,0.00022,19.01363]
[1777412138199,38.21,76326.85,0.1,0.46705,0.00022,19.01649]
[1777412141904,38.2,76328.07,0.1,0.46732,0.00022,19.01782]
[1777412141922,38.2,76328.07,0.1,0.46732,0.00022,19.01782]
[1777412142226,38.2,76328.29,0.1,0.46736,0.00022,19.01806]
[1777412147261,38.2,76334.35,0.1,0.46868,0.00022,19.02461]
[1777412149899,38.2,76334.02,0.1,0.46861,0.00022,19.02427]
[1777412149907,38.2,76334.02,0.1,0.46861,0.00022,19.02427]
[1777412150283,38.2,76334.32,0.1,0.46867,0.00022,19.0246]
[1777412154395,38.21,76342.18,0.1,0.47039,0.00022,19.03284]
[1777412158517,38.21,76343.83,0.1,0.47076,0.00022,19.03454]
[1777412159446,38.22,76343.21,0.1,0.47063,0.00022,19.03393]
[1777412160335,38.22,76343.21,0.1,0.47063,0.00022,19.03393]
[1777412160351,38.22,76343.21,0.1,0.47063,0.00022,19.03393]
[1777412162319,38.22,76343.46,0.1,0.47069,0.00022,19.0342]
[1777412162331,38.22,76343.46,0.1,0.47069,0.00022,19.0342]
[1777412164340,38.23,76342.63,0.1,0.47051,0.00022,19.03336]
[1777412164425,38.23,76341.76,0.1,0.47032,0.00022,19.03248]
[1777412165558,38.23,76341.76,0.1,0.47032,0.00022,19.03249]
[1777412166395,38.23,76342.9,0.1,0.47057,0.00022,19.03366]
[1777412166645,38.23,76342.9,0.1,0.47057,0.00022,19.03366]
[1777412166653,38.23,76342.9,0.1,0.47057,0.00022,19.03366]
[1777412167403,38.23,76343.6,0.1,0.47073,0.00022,19.03438]
[1777412170424,38.24,76348.79,0.1,0.47186,0.00022,19.03958]
[1777412174452,38.24,76354.46,0.1,0.4731,0.00022,19.04509]
[1777412179487,38.25,76355.46,0.1,0.47332,0.00022,19.04605]
[1777412184522,38.26,76357.16,0.1,0.4737,0.00022,19.04767]
[1777412189557,38.26,76358.32,0.1,0.47396,0.00022,19.04877]
[1777412194592,38.27,76355.22,0.1,0.47328,0.00022,19.04124]
[1777412198620,38.27,76350.58,0.1,0.47228,0.00022,19.03681]
[1777412205668,38.28,76348.48,0.1,0.47183,0.00022,19.03479]
[1777412210704,38.29,76352.42,0.1,0.47269,0.00022,19.03864]
[1777412216510,38.3,76351.47,0.1,0.47249,0.00022,19.03774]
[1777412221784,38.3,76357.01,0.1,0.4737,0.00022,19.04303]
[1777412229207,38.31,76358.11,0.1,0.47395,0.00022,19.04407]
[1777412229410,38.31,76365.42,0.1,0.47554,0.00022,19.05071]
[1777412233975,38.31,76371.64,0.1,0.47689,0.00022,19.05613]
[1777412235194,38.31,76371.64,0.1,0.47689,0.00022,19.05613]
[1777412235215,38.31,76371.64,0.1,0.47689,0.00022,19.05613]
[1777412235238,38.31,76374.03,0.1,0.47741,0.00022,19.05815]
[1777412240914,38.31,76374.81,0.1,0.47758,0.00022,19.0588]
[1777412245950,38.31,76373.75,0.1,0.47735,0.00022,19.05791]
[1777412250984,38.31,76372.76,0.1,0.47713,0.00022,19.05708]
[1777412256019,38.31,76372.6,0.1,0.47709,0.00022,19.0523]
[1777412259477,38.31,76366.95,0.1,0.47586,0.00022,19.04743]
[1777412262060,38.31,76362.95,0.1,0.47499,0.00022,19.04387]
[1777412267095,38.32,76361.04,0.1,0.47458,0.00022,19.04214]
[1777412272131,38.32,76361.74,0.1,0.47474,0.00022,19.04279]
[1777412277167,38.32,76362.05,0.1,0.47481,0.00022,19.04308]
[1777412281058,38.32,76361.76,0.1,0.47474,0.00022,19.04282]
[1777412281102,38.32,76361.76,0.1,0.47474,0.00022,19.04282]
[1777412281114,38.32,76361.76,0.1,0.47474,0.00022,19.04282]
[1777412281321,38.32,76361.76,0.1,0.47474,0.00022,19.04282]
[1777412281492,38.32,76361.76,0.1,0.47474,0.00022,19.04282]
[1777412281524,38.32,76347.31,0.1,0.47161,0.00022,19.02912]
[1777412281679,38.32,76347.31,0.1,0.47161,0.00022,19.02912]
[1777412281785,38.32,76347.31,0.1,0.47161,0.00022,19.02912]
[1777412281880,38.32,76347.31,0.1,0.47161,0.00022,19.02912]
[1777412281905,38.32,76347.31,0.1,0.47161,0.00022,19.02912]
[1777412282082,38.32,76347.31,0.1,0.47161,0.00022,19.02912]
[1777412282112,38.32,76347.31,0.1,0.47161,0.00022,19.02912]
[1777412282322,38.32,76347.31,0.1,0.47161,0.00022,19.02912]
[1777412282423,38.32,76330.61,0.1,0.46798,0.00022,19.01182]
[1777412283666,38.32,76329.85,0.1,0.46782,0.00022,19.011]
[1777412284231,38.32,76329.85,0.1,0.46782,0.00022,19.011]
[1777412284260,38.32,76329.85,0.1,0.46782,0.00022,19.011]
[1777412284531,38.32,76335.79,0.1,0.4691,0.00022,19.01735]
[1777412285842,38.32,76335.79,0.1,0.4691,0.00022,19.01734]
[1777412285852,38.32,76335.79,0.1,0.4691,0.00022,19.01734]
[1777412286230,38.32,76337.04,0.1,0.46937,0.00022,19.01865]
[1777412288042,38.32,76336.4,0.1,0.46923,0.00022,19.01798]
[1777412288070,38.32,76336.4,0.1,0.46923,0.00022,19.01798]
[1777412288247,38.32,76337.3,0.1,0.46943,0.00022,19.01893]
[1777412289763,38.32,76341.12,0.1,0.47026,0.00022,19.02288]
[1777412290260,38.32,76341.33,0.1,0.47031,0.00022,19.0231]
[1777412295296,38.33,76345.53,0.1,0.47123,0.00022,19.02738]
[1777412301137,38.34,76348.18,0.1,0.47181,0.00022,19.03002]
[1777412306373,38.35,76345.5,0.1,0.47124,0.00022,19.02741]
[1777412311407,38.36,76342.36,0.1,0.47056,0.00022,19.01963]
[1777412317642,38.36,76340.14,0.1,0.47008,0.00022,19.01738]
[1777412323491,38.38,76340.09,0.1,0.47008,0.00022,19.01738]
[1777412328527,38.38,76343.76,0.1,0.47089,0.00022,19.02114]
[1777412333562,38.38,76340.33,0.1,0.47014,0.00022,19.01766]
[1777412338598,38.38,76338.7,0.1,0.46979,0.00022,19.01596]
[1777412343632,38.38,76337.06,0.1,0.46943,0.00022,19.01425]
[1777412350680,38.39,76338.86,0.1,0.46983,0.00022,19.01616]
[1777412354709,38.4,76343.24,0.1,0.47079,0.00022,19.02066]
[1777412360117,38.4,76343.94,0.1,0.47094,0.00022,19.02137]
[1777412366289,38.4,76343.95,0.1,0.47094,0.00022,19.02138]
[1777412371829,38.39,76340.02,0.1,0.47007,0.00022,19.0127]
[1777412377871,38.38,76337.75,0.1,0.46957,0.00022,19.01031]
[1777412381651,38.37,76332.5,0.1,0.46842,0.00022,19.00476]
[1777412386934,38.37,76331.05,0.1,0.4681,0.00022,19.00318]
[1777412393712,38.37,76330.35,0.1,0.46795,0.00022,19.00241]
[1777412400828,38.36,76328.44,0.1,0.46753,0.00022,19.0003]
[1777412402040,38.35,76333.51,0.1,0.46862,0.00022,19.00576]
[1777412404518,38.36,76337.64,0.1,0.46952,0.00022,19.01013]
[1777412409984,38.37,76341.5,0.1,0.47037,0.00022,19.01414]
[1777412415096,38.38,76346.28,0.1,0.47142,0.00022,19.01898]
[1777412418066,38.38,76347.25,0.1,0.47163,0.00022,19.01995]
[1777412418154,38.38,76347.25,0.1,0.47163,0.00022,19.01995]
[1777412418271,38.38,76347.25,0.1,0.47163,0.00022,19.01995]
[1777412418313,38.38,76350.52,0.1,0.47234,0.00022,19.02315]
[1777412419285,38.38,76350.52,0.1,0.47234,0.00022,19.02315]
[1777412419493,38.38,76350.52,0.1,0.47234,0.00022,19.02315]
[1777412419515,38.38,76350.52,0.1,0.47234,0.00022,19.02315]
[1777412419702,38.38,76350.52,0.1,0.47234,0.00022,19.02315]
[1777412419723,38.38,76350.52,0.1,0.47234,0.00022,19.02315]
[1777412419804,38.38,76352.03,0.1,0.47267,0.00022,19.02462]
[1777412419915,38.38,76352.03,0.1,0.47267,0.00022,19.02462]
[1777412419931,38.38,76352.03,0.1,0.47267,0.00022,19.02462]
[1777412420124,38.38,76352.03,0.1,0.47267,0.00022,19.02462]
[1777412420138,38.38,76352.03,0.1,0.47267,0.00022,19.02462]
[1777412420343,38.38,76352.03,0.1,0.47267,0.00022,19.02462]
[1777412420381,38.38,76354.81,0.1,0.47328,0.00022,19.02727]
[1777412421086,38.38,76354.81,0.1,0.47328,0.00022,19.02727]
[1777412421100,38.38,76354.81,0.1,0.47328,0.00022,19.02727]
[1777412421116,38.38,76354.81,0.1,0.47328,0.00022,19.02727]
[1777412421289,38.39,76354.32,0.1,0.47317,0.00022,19.02681]
[1777412427214,38.39,76355.66,0.1,0.47347,0.00022,19.02809]
[1777412432250,38.4,76356.39,0.1,0.47362,0.00022,19.02415]
[1777412437285,38.4,76357.35,0.1,0.47383,0.00022,19.02506]
[1777412442321,38.41,76360.41,0.1,0.4745,0.00022,19.02789]
[1777412448364,38.41,76360.68,0.1,0.47457,0.00022,19.02815]
[1777412453398,38.42,76360.94,0.1,0.47463,0.00022,19.0284]
[1777412458433,38.42,76360.58,0.1,0.47455,0.00022,19.02808]
[1777412459446,38.42,76365.1,0.1,0.47553,0.00022,19.03214]
[1777412461453,38.42,76371.34,0.1,0.47689,0.00022,19.03756]
[1777412466245,38.42,76370.87,0.1,0.47679,0.00022,19.03716]
[1777412466259,38.42,76370.87,0.1,0.47679,0.00022,19.03716]
[1777412466490,38.43,76370.87,0.1,0.47679,0.00022,19.03717]
[1777412471524,38.43,76369.98,0.1,0.47659,0.00022,19.03641]
[1777412476559,38.43,76368.74,0.1,0.47633,0.00022,19.03534]
[1777412481594,38.43,76368.67,0.1,0.47631,0.00022,19.03528]
[1777412485843,38.43,76367.91,0.1,0.47615,0.00022,19.03463]
[1777412485880,38.43,76365.91,0.1,0.47571,0.00022,19.03288]
[1777412485934,38.43,76365.91,0.1,0.47571,0.00022,19.03288]
[1777412485942,38.43,76365.91,0.1,0.47571,0.00022,19.03288]
[1777412486629,38.43,76365.91,0.1,0.47571,0.00022,19.03288]
[1777412487635,38.43,76353.71,0.1,0.47307,0.00022,19.02172]
[1777412488015,38.43,76353.71,0.1,0.47307,0.00022,19.02172]
[1777412488642,38.43,76352.48,0.1,0.4728,0.00022,19.02055]
[1777412494685,38.44,76348.65,0.1,0.47197,0.00022,19.01222]
[1777412500616,38.44,76348.42,0.1,0.47192,0.00022,19.012]
[1777412505763,38.44,76348.42,0.1,0.47193,0.00022,19.01202]
[1777412509791,38.45,76352.46,0.1,0.47281,0.00022,19.01594]
[1777412514826,38.45,76354.37,0.1,0.47323,0.00022,19.01776]
[1777412519861,38.46,76351.65,0.1,0.47264,0.00022,19.01519]
[1777412522457,38.46,76347.19,0.1,0.47168,0.00022,19.01086]
[1777412527920,38.46,76343.88,0.1,0.47097,0.00022,19.00759]
[1777412534328,38.47,76343.07,0.1,0.47079,0.00022,19.00679]
[1777412537338,38.47,76337.04,0.1,0.46949,0.00022,19.00064]
[1777412542431,38.47,76337.1,0.1,0.46951,0.00022,19.0007]
[1777412546194,38.46,76333.23,0.1,0.46866,0.00022,18.9966]
[1777412546211,38.46,76333.23,0.1,0.46866,0.00022,18.9966]
[1777412546638,38.46,76333.23,0.1,0.46866,0.00022,18.9966]
[1777412546646,38.46,76332.27,0.1,0.46845,0.00022,18.99557]
[1777412552546,38.46,76330.04,0.1,0.46795,0.00022,18.98849]
[1777412558131,38.44,76328.75,0.1,0.46766,0.00022,18.98704]
[1777412564797,38.44,76327.45,0.1,0.46737,0.00022,18.98559]
[1777412570215,38.43,76326.52,0.1,0.46716,0.00022,18.98453]
[1777412575711,38.42,76326.34,0.1,0.46711,0.00022,18.98431]
[1777412581293,38.42,76326.18,0.1,0.46707,0.00022,18.98412]
[1777412586327,38.42,76325.94,0.1,0.46702,0.00022,18.98384]
[1777412591363,38.41,76326.07,0.1,0.46704,0.00022,18.98397]
[1777412599419,38.4,76325.7,0.1,0.46695,0.00022,18.98353]
[1777412605919,38.4,76325.44,0.1,0.46689,0.00022,18.98322]
[1777412614524,38.39,76324.52,0.1,0.46667,0.00022,18.9775]
[1777412621928,38.39,76324.48,0.1,0.46666,0.00022,18.97745]
[1777412626914,38.38,76324.48,0.1,0.46665,0.00022,18.9774]
[1777412626918,38.38,76324.48,0.1,0.46665,0.00022,18.9774]
[1777412626936,38.38,76324.48,0.1,0.46665,0.00022,18.9774]
[1777412626977,38.38,76324.83,0.1,0.46673,0.00022,18.97779]
[1777412629629,38.37,76319.71,0.1,0.46561,0.00022,18.972]
[1777412633705,38.37,76316.43,0.1,0.46489,0.00022,18.9682]
[1777412633746,38.37,76316.43,0.1,0.46489,0.00022,18.9682]
[1777412633762,38.37,76311.74,0.1,0.46387,0.00022,18.96269]
[1777412635671,38.37,76303.07,0.1,0.46199,0.00022,18.95217]
[1777412636482,38.37,76303.07,0.1,0.46199,0.00022,18.95217]
[1777412636494,38.37,76303.07,0.1,0.46199,0.00022,18.95217]
[1777412636678,38.37,76302.92,0.1,0.46196,0.00022,18.95198]
[1777412640710,38.36,76288.67,0.1,0.45886,0.00022,18.93377]
[1777412641936,38.36,76288.67,0.1,0.45886,0.00022,18.93377]
[1777412641959,38.36,76288.67,0.1,0.45886,0.00022,18.93377]
[1777412642025,38.36,76278.28,0.1,0.45661,0.00022,18.91979]
[1777412643728,38.36,76273.36,0.1,0.45555,0.00022,18.91296]
[1777412645141,38.37,76272.48,0.1,0.45536,0.00022,18.91173]
[1777412645171,38.37,76272.48,0.1,0.45536,0.00022,18.91173]
[1777412645725,38.37,76272.48,0.1,0.45536,0.00022,18.91173]
[1777412645783,38.37,76272.85,0.1,0.45544,0.00022,18.91226]
[1777412647499,38.37,76272.59,0.1,0.45538,0.00022,18.9119]
[1777412647512,38.37,76272.59,0.1,0.45538,0.00022,18.9119]
[1777412647775,38.37,76273.11,0.1,0.4555,0.00022,18.91264]
[1777412650776,38.37,76279.26,0.1,0.45683,0.00022,18.92118]
[1777412653797,38.37,76285.61,0.1,0.45821,0.00022,18.92977]
[1777412657770,38.37,76287.38,0.1,0.4586,0.00022,18.93213]
[1777412657821,38.37,76287.38,0.1,0.4586,0.00022,18.93213]
[1777412657972,38.37,76288.13,0.1,0.45876,0.00022,18.93312]
[1777412659839,38.37,76294.92,0.1,0.46023,0.00022,18.94195]
[1777412664876,38.37,76294.33,0.1,0.4601,0.00022,18.94118]
[1777412669008,38.37,76285.11,0.1,0.4581,0.00022,18.9291]
[1777412675954,38.37,76285.16,0.1,0.4581,0.00022,18.9245]
[1777412680989,38.37,76285.69,0.1,0.45822,0.00022,18.92521]
[1777412686024,38.37,76285.36,0.1,0.45815,0.00022,18.92478]
[1777412691059,38.37,76285.92,0.1,0.45827,0.00022,18.92553]
[1777412696094,38.37,76286.34,0.1,0.45836,0.00022,18.92609]
[1777412701128,38.38,76286.61,0.1,0.45842,0.00022,18.92646]
[1777412706625,38.38,76286.34,0.1,0.45836,0.00022,18.92611]
[1777412708123,38.38,76286.48,0.1,0.4584,0.00022,18.9263]
[1777412708138,38.38,76286.48,0.1,0.4584,0.00022,18.9263]
[1777412708768,38.38,76286.56,0.1,0.45841,0.00022,18.92641]
[1777412714221,38.38,76286.75,0.1,0.45846,0.00022,18.92667]
[1777412719264,38.38,76286.87,0.1,0.45849,0.00022,18.92684]
[1777412724295,38.38,76285.18,0.1,0.45812,0.00022,18.9246]
[1777412729334,38.39,76285.54,0.1,0.4582,0.00022,18.9251]
[1777412734919,38.39,76286.0,0.1,0.45829,0.00022,18.92105]
[1777412740408,38.39,76285.93,0.1,0.45828,0.00022,18.92099]
[1777412745442,38.39,76286.64,0.1,0.45844,0.00022,18.92195]
[1777412750477,38.4,76286.59,0.1,0.45843,0.00022,18.9219]
[1777412756971,38.4,76285.89,0.1,0.45828,0.00022,18.92099]
[1777412762775,38.4,76282.25,0.1,0.4575,0.00022,18.91613]
[1777412769610,38.41,76283.5,0.1,0.45778,0.00022,18.91786]
[1777412774645,38.41,76284.14,0.1,0.45792,0.00022,18.91874]
[1777412784033,38.41,76283.79,0.1,0.45785,0.00022,18.91829]
[1777412791154,38.42,76284.5,0.1,0.45802,0.00022,18.9193]
[1777412796800,38.43,76283.0,0.1,0.45769,0.00022,18.91266]
[1777412801835,38.43,76282.65,0.1,0.45762,0.00022,18.91222]
[1777412806869,38.44,76282.45,0.1,0.45758,0.00022,18.91198]
[1777412811904,38.44,76286.05,0.1,0.45836,0.00022,18.91682]
[1777412817952,38.45,76288.29,0.1,0.45885,0.00022,18.91981]
[1777412822981,38.45,76288.3,0.1,0.45886,0.00022,18.91984]
[1777412828017,38.45,76288.58,0.1,0.45892,0.00022,18.92022]
[1777412833053,38.45,76288.47,0.1,0.4589,0.00022,18.9201]
[1777412843124,38.46,76288.24,0.1,0.45886,0.00022,18.91982]
[1777412848157,38.46,76288.67,0.1,0.45896,0.00022,18.9204]
[1777412853193,38.46,76289.36,0.1,0.4591,0.00022,18.91665]
[1777412858227,38.47,76289.0,0.1,0.45902,0.00022,18.9162]
[1777412863263,38.47,76288.84,0.1,0.45899,0.00022,18.916]
[1777412868297,38.47,76288.82,0.1,0.45899,0.00022,18.91599]
[1777412876354,38.47,76288.76,0.1,0.45898,0.00022,18.91593]
[1777412882396,38.48,76290.29,0.1,0.45931,0.00022,18.91794]
[1777412887883,38.48,76290.15,0.1,0.45929,0.00022,18.91777]
[1777412894483,38.48,76290.19,0.1,0.4593,0.00022,18.91784]
[1777412900524,38.48,76290.02,0.1,0.45926,0.00022,18.91763]
[1777412906567,38.48,76289.89,0.1,0.45924,0.00022,18.91747]
[1777412913645,38.48,76290.1,0.1,0.45928,0.00022,18.91775]
[1777412919660,38.49,76289.99,0.1,0.45925,0.00022,18.91295]
[1777412924695,38.49,76289.49,0.1,0.45914,0.00022,18.9123]
[1777412929729,38.49,76291.12,0.1,0.4595,0.00022,18.91443]
[1777412935044,38.49,76291.7,0.1,0.45962,0.00022,18.91518]
[1777412935145,38.49,76291.85,0.1,0.45965,0.00022,18.91537]
[1777412940806,38.49,76291.57,0.1,0.45959,0.00022,18.915]
[1777412945843,38.49,76292.98,0.1,0.4599,0.00022,18.91682]
[1777412950877,38.48,76292.92,0.1,0.45988,0.00022,18.91673]
[1777412955600,38.48,76292.48,0.1,0.45979,0.00022,18.91616]
[1777412955659,38.48,76292.48,0.1,0.45979,0.00022,18.91616]
[1777412959489,38.48,76292.16,0.1,0.45972,0.00022,18.91574]
[1777412961365,38.48,76292.16,0.1,0.45971,0.00022,18.91574]
[1777412965844,38.48,76291.74,0.1,0.45962,0.00022,18.91519]
[1777412965881,38.48,76291.74,0.1,0.45962,0.00022,18.91519]
[1777412966338,38.48,76291.76,0.1,0.45963,0.00022,18.91521]
[1777412972024,38.48,76291.43,0.1,0.45954,0.00022,18.9101]
[1777412978066,38.48,76290.92,0.1,0.45943,0.00022,18.90943]
[1777412983101,38.48,76290.69,0.1,0.45938,0.00022,18.90912]
[1777412988006,38.48,76290.61,0.1,0.45936,0.00022,18.90901]
[1777412988351,38.47,76294.68,0.1,0.46024,0.00022,18.91426]
[1777412990150,38.47,76301.28,0.1,0.46167,0.00022,18.92256]
[1777412994797,38.47,76298.44,0.1,0.46105,0.00022,18.919]
[1777412995793,38.47,76298.15,0.1,0.46098,0.00022,18.91863]
[1777412996191,38.47,76298.18,0.1,0.46099,0.00022,18.91866]
[1777412998791,38.47,76298.03,0.1,0.46095,0.00022,18.91847]
[1777412998805,38.47,76298.03,0.1,0.46095,0.00022,18.91847]
[1777412999212,38.47,76297.81,0.1,0.46091,0.00022,18.91818]
[1777413004249,38.46,76297.67,0.1,0.46087,0.00022,18.91798]
[1777413007269,38.46,76291.81,0.1,0.4596,0.00022,18.91048]
[1777413012305,38.46,76289.86,0.1,0.45917,0.00022,18.90792]
[1777413017339,38.46,76289.3,0.1,0.45905,0.00022,18.90718]
[1777413022378,38.45,76288.04,0.1,0.45877,0.00022,18.90551]
[1777413028418,38.45,76288.32,0.1,0.45883,0.00022,18.90587]
[1777413033453,38.45,76288.33,0.1,0.45882,0.00022,18.9012]
[1777413039093,38.45,76288.29,0.1,0.45881,0.00022,18.90114]
[1777413044530,38.45,76288.36,0.1,0.45882,0.00022,18.90122]
[1777413049566,38.45,76288.15,0.1,0.45877,0.00022,18.90093]
[1777413056614,38.44,76288.24,0.1,0.45879,0.00022,18.90104]
[1777413061649,38.44,76287.91,0.1,0.45872,0.00022,18.9006]
[1777413068887,38.44,76288.43,0.1,0.45883,0.00022,18.90127]
[1777413074739,38.44,76288.42,0.1,0.45882,0.00022,18.90124]
[1777413079797,38.44,76287.51,0.1,0.45862,0.00022,18.90004]
[1777413086824,38.44,76287.09,0.1,0.45853,0.00022,18.89947]
[1777413093873,38.43,76287.35,0.1,0.45857,0.00022,18.89513]
[1777413099357,38.43,76287.56,0.1,0.45862,0.00022,18.8954]
[1777413104949,38.43,76288.2,0.1,0.45875,0.00022,18.89624]
[1777413109985,38.43,76288.32,0.1,0.45878,0.00022,18.89639]
[1777413116026,38.43,76288.3,0.1,0.45877,0.00022,18.89636]
[1777413123076,38.43,76288.4,0.1,0.45879,0.00022,18.89648]
[1777413129118,38.43,76288.39,0.1,0.45879,0.00022,18.89646]
[1777413134152,38.43,76287.87,0.1,0.45868,0.00022,18.89576]
[1777413140194,38.43,76288.52,0.1,0.45881,0.00022,18.89661]
[1777413147244,38.42,76288.33,0.1,0.45877,0.00022,18.89636]
[1777413152279,38.42,76288.21,0.1,0.45873,0.00022,18.89152]
[1777413157315,38.42,76288.27,0.1,0.45874,0.00022,18.89159]
[1777413163357,38.42,76288.33,0.1,0.45876,0.00022,18.89167]
[1777413167385,38.42,76284.09,0.1,0.45784,0.00022,18.88603]
[1777413172420,38.42,76286.56,0.1,0.45837,0.00022,18.88933]
[1777413178656,38.42,76285.7,0.1,0.45819,0.00022,18.88818]
[1777413184504,38.42,76286.3,0.1,0.45832,0.00022,18.88898]
[1777413189990,38.42,76286.59,0.1,0.45838,0.00022,18.88937]
[1777413195581,38.42,76286.38,0.1,0.45833,0.00022,18.88909]
[1777413200620,38.42,76286.6,0.1,0.45838,0.00022,18.88938]
[1777413202130,38.42,76286.6,0.1,0.45838,0.00022,18.88938]
[1777413202554,38.42,76286.5,0.1,0.45836,0.00022,18.88925]
[1777413203127,38.42,76286.5,0.1,0.45836,0.00022,18.88925]
[1777413203137,38.42,76286.5,0.1,0.45836,0.00022,18.88925]
[1777413203142,38.42,76286.5,0.1,0.45836,0.00022,18.88925]
[1777413203145,38.42,76286.5,0.1,0.45836,0.00022,18.88925]
[1777413203494,38.42,76284.33,0.1,0.45789,0.00022,18.88636]
[1777413208300,38.42,76279.33,0.1,0.45681,0.00022,18.8796]
[1777413211101,38.43,76277.73,0.1,0.45646,0.00022,18.87742]
[1777413211421,38.43,76278.41,0.1,0.4566,0.00022,18.87368]
[1777413212289,38.43,76278.41,0.1,0.4566,0.00022,18.87368]
[1777413212594,38.43,76275.01,0.1,0.45586,0.00022,18.86898]
[1777413217735,38.43,76273.0,0.1,0.45543,0.00022,18.86621]
[1777413222771,38.44,76273.27,0.1,0.4555,0.00022,18.86662]
[1777413224366,38.44,76273.27,0.1,0.4555,0.00022,18.86662]
[1777413224467,38.44,76274.11,0.1,0.45568,0.00022,18.86781]
[1777413225160,38.44,76274.11,0.1,0.45568,0.00022,18.86781]
[1777413225190,38.44,76274.11,0.1,0.45568,0.00022,18.86781]
[1777413225262,38.44,76274.06,0.1,0.45567,0.00022,18.86775]
[1777413227498,38.44,76274.06,0.1,0.45567,0.00022,18.86775]
[1777413227509,38.44,76274.06,0.1,0.45567,0.00022,18.86775]
[1777413227572,38.44,76273.58,0.1,0.45557,0.00022,18.8671]
[1777413230270,38.44,76269.19,0.1,0.45463,0.00022,18.86093]
[1777413233638,38.44,76268.22,0.1,0.45441,0.00022,18.85954]
[1777413233650,38.44,76268.22,0.1,0.45441,0.00022,18.85954]
[1777413234594,38.44,76261.59,0.1,0.45297,0.00022,18.84992]
[1777413236626,38.44,76251.4,0.1,0.45076,0.00022,18.83469]
[1777413238087,38.44,76246.67,0.1,0.44974,0.00022,18.82745]
[1777413243918,38.44,76245.49,0.1,0.44949,0.00022,18.82565]
[1777413250410,38.45,76245.43,0.1,0.44949,0.00022,18.82561]
[1777413254573,38.45,76240.78,0.1,0.44849,0.00022,18.81835]
[1777413258016,38.45,76245.01,0.1,0.4494,0.00022,18.825]
[1777413260480,38.46,76250.62,0.1,0.45062,0.00022,18.83366]
[1777413262654,38.46,76255.11,0.1,0.45159,0.00022,18.84046]
[1777413266305,38.46,76257.76,0.1,0.45217,0.00022,18.84445]
[1777413266322,38.46,76257.76,0.1,0.45217,0.00022,18.84445]
[1777413266662,38.46,76263.34,0.1,0.45339,0.00022,18.85267]
[1777413268866,38.47,76264.64,0.1,0.45367,0.00022,18.85458]
[1777413268884,38.47,76264.64,0.1,0.45367,0.00022,18.85458]
[1777413269301,38.47,76264.64,0.1,0.45367,0.00022,18.85458]
[1777413269338,38.47,76264.64,0.1,0.45367,0.00022,18.85458]
[1777413269339,38.47,76264.64,0.1,0.45367,0.00022,18.85458]
[1777413269491,38.47,76264.64,0.1,0.45367,0.00022,18.85458]
[1777413269576,38.47,76264.64,0.1,0.45367,0.00022,18.85458]
[1777413269610,38.47,76264.72,0.1,0.45369,0.00022,18.85471]
[1777413270551,38.47,76279.59,0.1,0.45691,0.00022,18.8756]
[1777413271007,38.47,76279.59,0.1,0.45691,0.00022,18.8756]
[1777413271014,38.47,76279.59,0.1,0.45691,0.00022,18.8756]
[1777413271050,38.47,76279.59,0.1,0.45691,0.00022,18.8756]
[1777413271319,38.47,76282.08,0.1,0.45744,0.00022,18.8743]
[1777413272563,38.47,76282.08,0.1,0.45744,0.00022,18.8743]
[1777413272585,38.47,76282.08,0.1,0.45744,0.00022,18.8743]
[1777413272641,38.47,76282.35,0.1,0.4575,0.00022,18.87467]
[1777413275019,38.47,76282.7,0.1,0.45758,0.00022,18.87515]
[1777413275137,38.47,76283.08,0.1,0.45766,0.00022,18.87567]
[1777413280620,38.48,76283.85,0.1,0.45783,0.00022,18.87672]
[1777413283066,38.48,76284.23,0.1,0.45792,0.00022,18.87724]
[1777413283709,38.48,76284.82,0.1,0.45804,0.00022,18.87803]
[1777413284609,38.48,76291.16,0.1,0.45942,0.00022,18.88638]
[1777413285084,38.48,76291.16,0.1,0.45942,0.00022,18.88638]
[1777413285320,38.48,76291.16,0.1,0.45942,0.00022,18.88638]
[1777413285331,38.48,76291.16,0.1,0.45942,0.00022,18.88638]
[1777413285693,38.48,76288.97,0.1,0.45895,0.00022,18.88352]
[1777413287220,38.48,76284.42,0.1,0.45796,0.00022,18.87751]
[1777413292256,38.48,76280.54,0.1,0.45712,0.00022,18.8723]
[1777413297289,38.49,76279.92,0.1,0.457,0.00022,18.87149]
[1777413302600,38.49,76280.06,0.1,0.45703,0.00022,18.87171]
[1777413308367,38.5,76280.09,0.1,0.45705,0.00022,18.87179]
[1777413313402,38.5,76280.16,0.1,0.45707,0.00022,18.87192]
[1777413318436,38.51,76280.56,0.1,0.45716,0.00022,18.87249]
[1777413320451,38.51,76290.34,0.1,0.45928,0.00022,18.8855]
[1777413325488,38.51,76294.76,0.1,0.46024,0.00022,18.89121]
[1777413330523,38.51,76296.86,0.1,0.4607,0.00022,18.89388]
[1777413333618,38.51,76296.23,0.1,0.46055,0.00022,18.8884]
[1777413333762,38.51,76299.69,0.1,0.4613,0.00022,18.89276]
[1777413338782,38.51,76298.65,0.1,0.46107,0.00022,18.89145]
[1777413341703,38.51,76297.75,0.1,0.46087,0.00022,18.89032]
[1777413341712,38.51,76297.75,0.1,0.46087,0.00022,18.89032]
[1777413341741,38.51,76297.75,0.1,0.46087,0.00022,18.89032]
[1777413341753,38.51,76297.49,0.1,0.46082,0.00022,18.88999]
[1777413351123,38.51,76295.14,0.1,0.46031,0.00022,18.887]
[1777413356541,38.51,76294.15,0.1,0.46009,0.00022,18.88572]
[1777413356806,38.51,76294.6,0.1,0.46019,0.00022,18.8863]
[1777413357479,38.51,76294.6,0.1,0.46019,0.00022,18.8863]
[1777413357534,38.51,76294.6,0.1,0.46019,0.00022,18.8863]
[1777413357719,38.5,76351.63,0.1,0.47256,0.00022,18.95012]
[1777413357967,38.5,76351.63,0.1,0.47256,0.00022,18.95012]
[1777413358726,38.51,76365.23,0.1,0.47551,0.00022,18.96266]
[1777413358935,38.51,76365.23,0.1,0.47551,0.00022,18.96266]
[1777413359056,38.51,76365.23,0.1,0.47551,0.00022,18.96266]
[1777413359246,38.51,76365.23,0.1,0.47551,0.00022,18.96266]
[1777413359435,38.51,76365.23,0.1,0.47551,0.00022,18.96266]
[1777413359737,38.51,76366.94,0.1,0.47588,0.00022,18.96416]
[1777413364772,38.51,76362.99,0.1,0.47503,0.00022,18.96067]
[1777413365754,38.51,76362.99,0.1,0.47503,0.00022,18.96067]
[1777413365765,38.51,76362.99,0.1,0.47503,0.00022,18.96067]
[1777413365768,38.51,76362.99,0.1,0.47503,0.00022,18.96067]
[1777413365779,38.51,76363.22,0.1,0.47508,0.00022,18.96088]
[1777413371267,38.51,76362.24,0.1,0.47487,0.00022,18.96]
[1777413372828,38.51,76366.85,0.1,0.47587,0.00022,18.9641]
[1777413377864,38.51,76365.88,0.1,0.47566,0.00022,18.96325]
[1777413383352,38.51,76367.43,0.1,0.476,0.00022,18.96461]
[1777413388943,38.52,76369.62,0.1,0.47647,0.00022,18.96651]
[1777413395761,38.52,76369.35,0.1,0.47641,0.00022,18.96161]
[1777413395992,38.52,76369.96,0.1,0.47654,0.00022,18.96214]
[1777413397905,38.52,76371.08,0.1,0.47678,0.00022,18.96309]
[1777413397920,38.52,76371.08,0.1,0.47678,0.00022,18.96309]
[1777413398007,38.52,76373.0,0.1,0.4772,0.00022,18.96472]
[1777413403044,38.52,76370.26,0.1,0.4766,0.00022,18.96239]
[1777413406899,38.52,76369.86,0.1,0.47652,0.00022,18.96205]
[1777413407072,38.52,76369.19,0.1,0.47637,0.00022,18.96148]
[1777413409086,38.52,76363.11,0.1,0.47505,0.00022,18.95614]
[1777413414121,38.52,76361.5,0.1,0.4747,0.00022,18.9547]
[1777413419156,38.52,76359.36,0.1,0.47424,0.00022,18.95276]
[1777413428219,38.53,76359.87,0.1,0.47436,0.00022,18.95324]
[1777413435268,38.53,76360.94,0.1,0.47459,0.00022,18.95423]
[1777413440304,38.53,76361.17,0.1,0.47465,0.00022,18.95444]
[1777413445338,38.54,76361.52,0.1,0.47473,0.00022,18.95477]
[1777413450373,38.54,76365.07,0.1,0.4755,0.00022,18.95795]
[1777413454731,38.54,76370.57,0.1,0.47669,0.00022,18.95806]
[1777413459468,38.54,76369.74,0.1,0.47651,0.00022,18.95735]
[1777413459573,38.54,76369.74,0.1,0.47651,0.00022,18.95735]
[1777413459592,38.54,76368.96,0.1,0.47634,0.00022,18.95668]
[1777413461044,38.54,76371.36,0.1,0.47686,0.00022,18.95873]
[1777413464368,38.54,76371.18,0.1,0.47682,0.00022,18.95858]
[1777413465851,38.54,76377.22,0.1,0.47813,0.00022,18.9636]
[1777413467131,38.54,76376.79,0.1,0.47804,0.00022,18.96325]
[1777413467137,38.54,76376.79,0.1,0.47804,0.00022,18.96325]
[1777413467141,38.54,76376.79,0.1,0.47804,0.00022,18.96325]
[1777413469138,38.54,76376.84,0.1,0.47805,0.00022,18.96329]
[1777413469157,38.54,76376.84,0.1,0.47805,0.00022,18.96329]
[1777413469506,38.54,76376.53,0.1,0.47798,0.00022,18.96304]
[1777413472903,38.54,76363.53,0.1,0.47516,0.00022,18.95192]
[1777413473862,38.54,76354.54,0.1,0.47321,0.00022,18.94367]
[1777413475547,38.54,76352.36,0.1,0.47273,0.00022,18.94161]
[1777413477407,38.54,76351.75,0.1,0.4726,0.00022,18.94103]
[1777413477419,38.54,76351.75,0.1,0.4726,0.00022,18.94103]
[1777413477908,38.54,76352.77,0.1,0.47282,0.00022,18.942]
[1777413479237,38.55,76352.77,0.1,0.47283,0.00022,18.94201]
[1777413479912,38.55,76353.56,0.1,0.473,0.00022,18.94276]
[1777413481287,38.55,76353.56,0.1,0.473,0.00022,18.94276]
[1777413481590,38.55,76353.56,0.1,0.473,0.00022,18.94276]
[1777413486625,38.55,76354.62,0.1,0.47323,0.00022,18.94378]
[1777413492112,38.56,76356.28,0.1,0.4736,0.00022,18.94535]
[1777413497701,38.56,76358.08,0.1,0.474,0.00022,18.94704]
[1777413502738,38.57,76358.39,0.1,0.47407,0.00022,18.94734]
[1777413508781,38.58,76359.34,0.1,0.47428,0.00022,18.94823]
[1777413513817,38.58,76360.46,0.1,0.47452,0.00022,18.9446]
[1777413518852,38.59,76360.73,0.1,0.47458,0.00022,18.94486]
[1777413521872,38.59,76356.31,0.1,0.47363,0.00022,18.94081]
[1777413526909,38.6,76356.06,0.1,0.47358,0.00022,18.9406]
[1777413531942,38.61,76357.93,0.1,0.47399,0.00022,18.94235]
[1777413534300,38.61,76357.5,0.1,0.4739,0.00022,18.94196]
[1777413534963,38.61,76357.21,0.1,0.47384,0.00022,18.9417]
[1777413535971,38.61,76352.13,0.1,0.47274,0.00022,18.93693]
[1777413537984,38.61,76341.17,0.1,0.47037,0.00022,18.92616]
[1777413538990,38.61,76335.46,0.1,0.46913,0.00022,18.92027]
[1777413540360,38.61,76334.9,0.1,0.46901,0.00022,18.91967]
[1777413540369,38.61,76334.9,0.1,0.46901,0.00022,18.91967]
[1777413541005,38.61,76334.12,0.1,0.46883,0.00022,18.91885]
[1777413546040,38.6,76336.93,0.1,0.46943,0.00022,18.92175]
[1777413551075,38.59,76338.53,0.1,0.46977,0.00022,18.92337]
[1777413556549,38.58,76336.85,0.1,0.4694,0.00022,18.9216]
[1777413561636,38.57,76335.4,0.1,0.46907,0.00022,18.92004]
[1777413567396,38.56,76333.86,0.1,0.46872,0.00022,18.91838]
[1777413567641,38.56,76321.69,0.1,0.46609,0.00022,18.9051]
[1777413573230,38.56,76323.04,0.1,0.46637,0.00022,18.90195]
[1777413578265,38.56,76323.24,0.1,0.46642,0.00022,18.90219]
[1777413581623,38.56,76323.91,0.1,0.46657,0.00022,18.90294]
[1777413587328,38.57,76321.22,0.1,0.46599,0.00022,18.89995]
[1777413589452,38.57,76321.13,0.1,0.46597,0.00022,18.89985]
[1777413591356,38.57,76328.97,0.1,0.46767,0.00022,18.90852]
[1777413598405,38.57,76328.4,0.1,0.46755,0.00022,18.90791]
[1777413600466,38.57,76327.98,0.1,0.46746,0.00022,18.90746]
[1777413601091,38.57,76329.7,0.1,0.46783,0.00022,18.90933]
[1777413601137,38.57,76329.7,0.1,0.46783,0.00022,18.90933]
[1777413601171,38.57,76329.7,0.1,0.46783,0.00022,18.90933]
[1777413601546,38.57,76329.7,0.1,0.46783,0.00022,18.90933]
[1777413601610,38.57,76329.7,0.1,0.46783,0.00022,18.90933]
[1777413601748,38.57,76329.7,0.1,0.46783,0.00022,18.90933]
[1777413601814,38.57,76329.7,0.1,0.46783,0.00022,18.90933]
[1777413601883,38.57,76329.7,0.1,0.46783,0.00022,18.90933]
[1777413602008,38.57,76329.7,0.1,0.46783,0.00022,18.90933]
[1777413602060,38.57,76329.7,0.1,0.46783,0.00022,18.90933]
[1777413601985,38.57,76359.33,0.1,0.47426,0.00022,18.93888]
[1777413602213,38.57,76359.33,0.1,0.47426,0.00022,18.93888]
[1777413602247,38.57,76359.33,0.1,0.47426,0.00022,18.93888]
[1777413602418,38.57,76359.33,0.1,0.47426,0.00022,18.93888]
[1777413602466,38.57,76359.33,0.1,0.47426,0.00022,18.93888]
[1777413602632,38.57,76359.33,0.1,0.47426,0.00022,18.93888]
[1777413602692,38.57,76359.33,0.1,0.47426,0.00022,18.93888]
[1777413602822,38.57,76359.33,0.1,0.47426,0.00022,18.93888]
[1777413602855,38.57,76359.33,0.1,0.47426,0.00022,18.93888]
[1777413603039,38.57,76359.33,0.1,0.47426,0.00022,18.93888]
[1777413603065,38.57,76359.33,0.1,0.47426,0.00022,18.93888]
[1777413603040,38.57,76354.24,0.1,0.47315,0.00022,18.93415]
[1777413603241,38.57,76354.24,0.1,0.47315,0.00022,18.93415]
[1777413603277,38.57,76354.24,0.1,0.47315,0.00022,18.93415]
[1777413603444,38.57,76354.24,0.1,0.47315,0.00022,18.93415]
[1777413603967,38.57,76354.24,0.1,0.47315,0.00022,18.93415]
[1777413604004,38.57,76354.24,0.1,0.47315,0.00022,18.93415]
[1777413604045,38.58,76350.4,0.1,0.47232,0.00022,18.93049]
[1777413604625,38.58,76350.4,0.1,0.47232,0.00022,18.93049]
[1777413604638,38.58,76350.4,0.1,0.47232,0.00022,18.93049]
[1777413605014,38.58,76351.18,0.1,0.47249,0.00022,18.93125]
[1777413606841,38.58,76339.37,0.1,0.46993,0.00022,18.91953]
[1777413608173,38.58,76338.53,0.1,0.46975,0.00022,18.91868]
[1777413608191,38.58,76338.53,0.1,0.46975,0.00022,18.91868]
[1777413608476,38.58,76338.53,0.1,0.46976,0.00022,18.91868]
[1777413610382,38.59,76338.61,0.1,0.46978,0.00022,18.91877]
[1777413610491,38.59,76339.25,0.1,0.46991,0.00022,18.91943]
[1777413612962,38.59,76345.86,0.1,0.47135,0.00022,18.9261]
[1777413615526,38.59,76350.76,0.1,0.47242,0.00022,18.93089]
[1777413616348,38.59,76350.76,0.1,0.47242,0.00022,18.93089]
[1777413616363,38.59,76350.76,0.1,0.47242,0.00022,18.93089]
[1777413616535,38.59,76353.36,0.1,0.47298,0.00022,18.93338]
[1777413621570,38.6,76356.91,0.1,0.47376,0.00022,18.93672]
[1777413626604,38.61,76357.87,0.1,0.47397,0.00022,18.93763]
[1777413631114,38.61,76358.77,0.1,0.47417,0.00022,18.93846]
[1777413633025,38.61,76355.56,0.1,0.47347,0.00022,18.93083]
[1777413637682,38.61,76349.57,0.1,0.47217,0.00022,18.92513]
[1777413642717,38.6,76345.47,0.1,0.47127,0.00022,18.92109]
[1777413647752,38.59,76342.3,0.1,0.47057,0.00022,18.91789]
[1777413648823,38.59,76342.3,0.1,0.47057,0.00022,18.91789]
[1777413650362,38.59,76340.79,0.1,0.47024,0.00022,18.91635]
[1777413650773,38.59,76339.15,0.1,0.46989,0.00022,18.91467]
[1777413651367,38.59,76339.15,0.1,0.46989,0.00022,18.91467]
[1777413651884,38.59,76326.12,0.1,0.46706,0.00022,18.90081]
[1777413653244,38.59,76326.12,0.1,0.46706,0.00022,18.90081]
[1777413655761,38.58,76325.36,0.1,0.46689,0.00022,18.89996]
[1777413655773,38.58,76325.36,0.1,0.46689,0.00022,18.89996]
[1777413655863,38.58,76325.15,0.1,0.46684,0.00022,18.89972]
[1777413659362,38.58,76324.65,0.1,0.46673,0.00022,18.89915]
[1777413659513,38.58,76324.65,0.1,0.46673,0.00022,18.89915]
[1777413661850,38.58,76319.53,0.1,0.46562,0.00022,18.8934]
[1777413664428,38.58,76319.75,0.1,0.46567,0.00022,18.89365]
[1777413664446,38.58,76319.75,0.1,0.46567,0.00022,18.89365]
[1777413664470,38.58,76319.75,0.1,0.46567,0.00022,18.89365]
[1777413664871,38.58,76319.62,0.1,0.46564,0.00022,18.89351]
[1777413669441,38.58,76317.98,0.1,0.46529,0.00022,18.89165]
[1777413669907,38.58,76318.35,0.1,0.46537,0.00022,18.89208]
[1777413674941,38.59,76318.07,0.1,0.46531,0.00022,18.89177]
[1777413679976,38.59,76317.35,0.1,0.46516,0.00022,18.89097]
[1777413684012,38.59,76327.95,0.1,0.46746,0.00022,18.90283]
[1777413689042,38.58,76328.35,0.1,0.46754,0.00022,18.90322]
[1777413690097,38.58,76328.35,0.1,0.46754,0.00022,18.90322]
[1777413690117,38.58,76328.35,0.1,0.46754,0.00022,18.90322]
[1777413690152,38.58,76328.1,0.1,0.46748,0.00022,18.90294]
[1777413691407,38.58,76327.97,0.1,0.46744,0.00022,18.89811]
[1777413692062,38.58,76329.7,0.1,0.46781,0.00022,18.89998]
[1777413697097,38.57,76331.85,0.1,0.46828,0.00022,18.90229]
[1777413702131,38.57,76330.82,0.1,0.46805,0.00022,18.90118]
[1777413707167,38.57,76329.09,0.1,0.46768,0.00022,18.89932]
[1777413712201,38.57,76329.8,0.1,0.46783,0.00022,18.90006]
[1777413716343,38.56,76328.01,0.1,0.46743,0.00022,18.8981]
[1777413716444,38.56,76325.81,0.1,0.46696,0.00022,18.89569]
[1777413722628,38.55,76322.9,0.1,0.46631,0.00022,18.89242]
[1777413728316,38.55,76323.28,0.1,0.46639,0.00022,18.89281]
[1777413730357,38.55,76324.25,0.1,0.4666,0.00022,18.89389]
[1777413731272,38.54,76327.45,0.1,0.46729,0.00022,18.89741]
[1777413731374,38.54,76327.32,0.1,0.46726,0.00022,18.89726]
[1777413737378,38.53,76327.42,0.1,0.46727,0.00022,18.89733]
[1777413742413,38.53,76331.57,0.1,0.46817,0.00022,18.9018]
[1777413746860,38.54,76337.84,0.1,0.46954,0.00022,18.90844]
[1777413752505,38.54,76340.51,0.1,0.47011,0.00022,18.90654]
[1777413753656,38.54,76333.61,0.1,0.46862,0.00022,18.89937]
[1777413758682,38.54,76332.51,0.1,0.46838,0.00022,18.89819]
[1777413760473,38.54,76332.47,0.1,0.46837,0.00022,18.89815]
[1777413760712,38.54,76331.99,0.1,0.46826,0.00022,18.89763]
[1777413761486,38.54,76331.99,0.1,0.46826,0.00022,18.89763]
[1777413761673,38.54,76331.99,0.1,0.46826,0.00022,18.89763]
[1777413764018,38.54,76325.91,0.1,0.46694,0.00022,18.89103]
[1777413769606,38.54,76321.27,0.1,0.46594,0.00022,18.88585]
[1777413774089,38.55,76325.95,0.1,0.46696,0.00022,18.89109]
[1777413779676,38.55,76326.46,0.1,0.46707,0.00022,18.89165]
[1777413780824,38.55,76326.46,0.1,0.46707,0.00022,18.89165]
[1777413781871,38.55,76323.6,0.1,0.46645,0.00022,18.88848]
[1777413788739,38.54,76326.57,0.1,0.46708,0.00022,18.89174]
[1777413790753,38.54,76330.67,0.1,0.46797,0.00022,18.89619]
[1777413792487,38.53,76330.74,0.1,0.46798,0.00022,18.89626]
[1777413792846,38.53,76330.74,0.1,0.46798,0.00022,18.89626]
[1777413792862,38.53,76330.74,0.1,0.46798,0.00022,18.89626]
[1777413792881,38.53,76330.74,0.1,0.46798,0.00022,18.89626]
[1777413792950,38.53,76330.74,0.1,0.46798,0.00022,18.89626]
[1777413793005,38.53,76330.74,0.1,0.46798,0.00022,18.89626]
[1777413793014,38.53,76336.89,0.1,0.46932,0.00022,18.90277]
[1777413793282,38.53,76336.89,0.1,0.46932,0.00022,18.90277]
[1777413794042,38.53,76336.89,0.1,0.46932,0.00022,18.90277]
[1777413794263,38.53,76326.68,0.1,0.4671,0.00022,18.89184]
[1777413795012,38.53,76326.68,0.1,0.4671,0.00022,18.89184]
[1777413795034,38.53,76329.28,0.1,0.46766,0.00022,18.89467]
[1777413796651,38.53,76329.28,0.1,0.46766,0.00022,18.89467]
[1777413796795,38.53,76331.32,0.1,0.46811,0.00022,18.89687]
[1777413798809,38.53,76335.71,0.1,0.46906,0.00022,18.90153]
[1777413800824,38.53,76341.48,0.1,0.47032,0.00022,18.9075]
[1777413805858,38.54,76342.33,0.1,0.47051,0.00022,18.90839]
[1777413810893,38.55,76345.23,0.1,0.47115,0.00022,18.91133]
[1777413815002,38.56,76347.74,0.1,0.47169,0.00022,18.90915]
[1777413815037,38.56,76348.82,0.1,0.47193,0.00022,18.91021]
[1777413816935,38.56,76341.27,0.1,0.47028,0.00022,18.90269]
[1777413820346,38.55,76341.54,0.1,0.47034,0.00022,18.90295]
[1777413821220,38.55,76341.54,0.1,0.47034,0.00022,18.90295]
[1777413825898,38.55,76338.13,0.1,0.46959,0.00022,18.89943]
[1777413826002,38.55,76339.64,0.1,0.46992,0.00022,18.90099]
[1777413829019,38.55,76344.04,0.1,0.47088,0.00022,18.90545]
[1777413831033,38.55,76348.19,0.1,0.47178,0.00022,18.90957]
[1777413836068,38.56,76351.67,0.1,0.47254,0.00022,18.91297]
[1777413840096,38.56,76358.88,0.1,0.47411,0.00022,18.91975]
[1777413841102,38.56,76365.06,0.1,0.47546,0.00022,18.92532]
[1777413842708,38.56,76368.83,0.1,0.47628,0.00022,18.92861]
[1777413842724,38.56,76368.83,0.1,0.47628,0.00022,18.92861]
[1777413843121,38.57,76369.13,0.1,0.47634,0.00022,18.92887]
[1777413848227,38.57,76368.67,0.1,0.47625,0.00022,18.92848]
[1777413848259,38.57,76374.32,0.1,0.47747,0.00022,18.93327]
[1777413854196,38.57,76372.56,0.1,0.47709,0.00022,18.9318]
[1777413858224,38.57,76367.93,0.1,0.47609,0.00022,18.92785]
[1777413863258,38.57,76371.23,0.1,0.47681,0.00022,18.93069]
[1777413868293,38.58,76369.85,0.1,0.47651,0.00022,18.92952]
[1777413873328,38.58,76369.6,0.1,0.47645,0.00022,18.92463]
[1777413874556,38.58,76369.36,0.1,0.4764,0.00022,18.92443]
[1777413874593,38.58,76369.36,0.1,0.4764,0.00022,18.92443]
[1777413875342,38.58,76367.4,0.1,0.47597,0.00022,18.92274]
[1777413880378,38.58,76364.9,0.1,0.47543,0.00022,18.92055]
[1777413885414,38.59,76367.53,0.1,0.47601,0.00022,18.92287]
[1777413889234,38.59,76366.44,0.1,0.47577,0.00022,18.92192]
[1777413889284,38.59,76367.13,0.1,0.47592,0.00022,18.92253]
[1777413890388,38.59,76371.91,0.1,0.47696,0.00022,18.92663]
[1777413892465,38.59,76379.44,0.1,0.4786,0.00022,18.93283]
[1777413894492,38.59,76378.82,0.1,0.47846,0.00022,18.93233]
[1777413894951,38.59,76373.03,0.1,0.4772,0.00022,18.92757]
[1777413896548,38.59,76367.02,0.1,0.4759,0.00022,18.92243]
[1777413902077,38.59,76366.33,0.1,0.47575,0.00022,18.92184]
[1777413903372,38.59,76372.31,0.1,0.47705,0.00022,18.92697]
[1777413905269,38.59,76366.43,0.1,0.47577,0.00022,18.92193]
[1777413910592,38.6,76365.45,0.1,0.47556,0.00022,18.92107]
[1777413914290,38.6,76368.88,0.1,0.47631,0.00022,18.92406]
[1777413914390,38.6,76369.72,0.1,0.47649,0.00022,18.92479]
[1777413919655,38.6,76369.2,0.1,0.47638,0.00022,18.92434]
[1777413923341,38.6,76369.1,0.1,0.47636,0.00022,18.92426]
[1777413923351,38.6,76369.1,0.1,0.47636,0.00022,18.92426]
[1777413923437,38.6,76371.12,0.1,0.4768,0.00022,18.92598]
[1777413925745,38.6,76371.83,0.1,0.47695,0.00022,18.92659]
[1777413925775,38.6,76371.83,0.1,0.47695,0.00022,18.92659]
[1777413925801,38.6,76372.52,0.1,0.4771,0.00022,18.92717]
[1777413927711,38.6,76379.39,0.1,0.47859,0.00022,18.93281]
[1777413930856,38.6,76380.85,0.1,0.47891,0.00022,18.93397]
[1777413930864,38.6,76380.85,0.1,0.47891,0.00022,18.93397]
[1777413930924,38.6,76381.61,0.1,0.47908,0.00022,18.93457]
[1777413933414,38.6,76381.61,0.1,0.47907,0.00022,18.9299]
[1777413933753,38.6,76383.57,0.1,0.47949,0.00022,18.93144]
[1777413938787,38.6,76387.77,0.1,0.4804,0.00022,18.93465]
[1777413944708,38.59,76387.88,0.1,0.48043,0.00022,18.93473]
[1777413951409,38.59,76389.65,0.1,0.48081,0.00022,18.93605]
[1777413951470,38.59,76390.87,0.1,0.48107,0.00022,18.93695]
[1777413952886,38.59,76386.19,0.1,0.48005,0.00022,18.93343]
[1777413955373,38.59,76378.04,0.1,0.47828,0.00022,18.92702]
[1777413956599,38.59,76378.04,0.1,0.47828,0.00022,18.92702]
[1777413956634,38.59,76378.04,0.1,0.47828,0.00022,18.92702]
[1777413956918,38.59,76377.12,0.1,0.47808,0.00022,18.92627]
[1777413962298,38.59,76377.65,0.1,0.4782,0.00022,18.9267]
[1777413967995,38.59,76375.85,0.1,0.47781,0.00022,18.92523]
[1777413973030,38.59,76374.58,0.1,0.47753,0.00022,18.92419]
[1777413978065,38.59,76371.48,0.1,0.47686,0.00022,18.92159]
[1777413983101,38.59,76370.84,0.1,0.47672,0.00022,18.92105]
[1777413988137,38.59,76369.22,0.1,0.47637,0.00022,18.91967]
[1777413989109,38.59,76369.22,0.1,0.47637,0.00022,18.91967]
[1777413993161,38.59,76369.51,0.1,0.47643,0.00022,18.91524]
[1777413993259,38.59,76368.38,0.1,0.47618,0.00022,18.91427]
[1777413999212,38.59,76368.86,0.1,0.47629,0.00022,18.91469]
[1777414003192,38.59,76370.39,0.1,0.47662,0.00022,18.916]
[1777414003332,38.59,76370.39,0.1,0.47662,0.00022,18.916]
[1777414003459,38.59,76370.39,0.1,0.47662,0.00022,18.916]
[1777414003502,38.59,76370.39,0.1,0.47662,0.00022,18.916]
[1777414003435,38.59,76371.11,0.1,0.47677,0.00022,18.91661]
[1777414004247,38.59,76371.11,0.1,0.47678,0.00022,18.91661]
[1777414005255,38.6,76380.9,0.1,0.4789,0.00022,18.92466]
[1777414007267,38.59,76382.85,0.1,0.47933,0.00022,18.92619]
[1777414014135,38.59,76384.02,0.1,0.47958,0.00022,18.9271]
[1777414014462,38.59,76385.77,0.1,0.47996,0.00022,18.92845]
[1777414015164,38.59,76385.77,0.1,0.47996,0.00022,18.92845]
[1777414015176,38.59,76385.77,0.1,0.47996,0.00022,18.92845]
[1777414015325,38.59,76385.77,0.1,0.47996,0.00022,18.92845]
[1777414016332,38.59,76390.27,0.1,0.48093,0.00022,18.93184]
[1777414021366,38.59,76390.04,0.1,0.48088,0.00022,18.93166]
[1777414026403,38.58,76390.23,0.1,0.48092,0.00022,18.9318]
[1777414031439,38.58,76392.94,0.1,0.48151,0.00022,18.93378]
[1777414037267,38.58,76393.86,0.1,0.4817,0.00022,18.93444]
[1777414037519,38.58,76388.44,0.1,0.48053,0.00022,18.93045]
[1777414037668,38.58,76388.44,0.1,0.48053,0.00022,18.93045]
[1777414037699,38.58,76388.44,0.1,0.48053,0.00022,18.93045]
[1777414038491,38.57,76388.44,0.1,0.48053,0.00022,18.93045]
[1777414039495,38.57,76381.56,0.1,0.47903,0.00022,18.92514]
[1777414044533,38.57,76384.15,0.1,0.47959,0.00022,18.92717]
[1777414048285,38.57,76385.65,0.1,0.47992,0.00022,18.92832]
[1777414048558,38.57,76385.66,0.1,0.47992,0.00022,18.92833]
[1777414053811,38.57,76383.3,0.1,0.4794,0.00022,18.92183]
[1777414060118,38.58,76384.99,0.1,0.47977,0.00022,18.92315]
[1777414060217,38.58,76389.18,0.1,0.48068,0.00022,18.92633]
[1777414061896,38.58,76389.18,0.1,0.48068,0.00022,18.92633]
[1777414062553,38.58,76397.31,0.1,0.48245,0.00022,18.93223]
[1777414063359,38.58,76397.31,0.1,0.48245,0.00022,18.93223]
[1777414063402,38.58,76397.31,0.1,0.48245,0.00022,18.93223]
[1777414063407,38.57,76406.33,0.1,0.48441,0.00022,18.93833]
[1777414064671,38.57,76413.87,0.1,0.48605,0.00022,18.94309]
[1777414065724,38.57,76413.87,0.1,0.48605,0.00022,18.94309]
[1777414065733,38.57,76413.87,0.1,0.48605,0.00022,18.94309]
[1777414066155,38.58,76412.82,0.1,0.48582,0.00022,18.94245]
[1777414068138,38.58,76412.17,0.1,0.48568,0.00022,18.94205]
[1777414068150,38.58,76412.17,0.1,0.48568,0.00022,18.94205]
[1777414068155,38.58,76411.53,0.1,0.48554,0.00022,18.94165]
[1777414074049,38.58,76411.44,0.1,0.48552,0.00022,18.9416]
[1777414074150,38.58,76410.3,0.1,0.48528,0.00022,18.94088]
[1777414079776,38.58,76408.53,0.1,0.48489,0.00022,18.93976]
[1777414084811,38.58,76409.21,0.1,0.48504,0.00022,18.94019]
[1777414089846,38.58,76410.67,0.1,0.48536,0.00022,18.94112]
[1777414091401,38.58,76410.67,0.1,0.48536,0.00022,18.94112]
[1777414091414,38.58,76410.67,0.1,0.48536,0.00022,18.94112]
[1777414091614,38.58,76409.57,0.1,0.48512,0.00022,18.94042]
[1777414092294,38.58,76409.57,0.1,0.48512,0.00022,18.94042]
[1777414092310,38.58,76409.57,0.1,0.48512,0.00022,18.94042]
[1777414092392,38.58,76407.54,0.1,0.48468,0.00022,18.93913]
[1777414097766,38.58,76406.25,0.1,0.4844,0.00022,18.93829]
[1777414102937,38.58,76400.2,0.1,0.48308,0.00022,18.93425]
[1777414108161,38.59,76398.83,0.1,0.48279,0.00022,18.9333]
[1777414108444,38.59,76398.83,0.1,0.48279,0.00022,18.9333]
[1777414108582,38.59,76396.85,0.1,0.48236,0.00022,18.93192]
[1777414110468,38.59,76394.54,0.1,0.48185,0.00022,18.93028]
[1777414110497,38.59,76394.54,0.1,0.48185,0.00022,18.93028]
[1777414110565,38.59,76394.33,0.1,0.48181,0.00022,18.93012]
[1777414110901,38.59,76394.33,0.1,0.48181,0.00022,18.93012]
[1777414110913,38.59,76394.33,0.1,0.48181,0.00022,18.93012]
[1777414110916,38.59,76394.33,0.1,0.48181,0.00022,18.93012]
[1777414111001,38.59,76394.73,0.1,0.48189,0.00022,18.92574]
[1777414116506,38.58,76394.6,0.1,0.48185,0.00022,18.92563]
[1777414119506,38.58,76394.67,0.1,0.48187,0.00022,18.92568]
[1777414119520,38.58,76394.67,0.1,0.48187,0.00022,18.92568]
[1777414119607,38.57,76389.35,0.1,0.48071,0.00022,18.92178]
[1777414125097,38.57,76387.75,0.1,0.48036,0.00022,18.92057]
[1777414130132,38.56,76389.75,0.1,0.48079,0.00022,18.92206]
[1777414135167,38.56,76390.39,0.1,0.48092,0.00022,18.92253]
[1777414140202,38.55,76392.13,0.1,0.4813,0.00022,18.9238]
[1777414145236,38.55,76391.91,0.1,0.48125,0.00022,18.92363]
[1777414150271,38.54,76393.6,0.1,0.48161,0.00022,18.92486]
[1777414155307,38.54,76395.19,0.1,0.48195,0.00022,18.926]
[1777414161349,38.53,76398.22,0.1,0.48261,0.00022,18.92813]
[1777414167392,38.53,76396.36,0.1,0.4822,0.00022,18.92681]
[1777414172426,38.52,76396.5,0.1,0.48222,0.00022,18.92223]
[1777414177464,38.52,76393.8,0.1,0.48163,0.00022,18.92029]
[1777414182506,38.51,76394.36,0.1,0.48175,0.00022,18.92069]
[1777414187531,38.51,76394.97,0.1,0.48188,0.00022,18.92112]
[1777414192566,38.51,76395.63,0.1,0.48202,0.00022,18.92158]
[1777414197604,38.5,76398.14,0.1,0.48256,0.00022,18.92335]
[1777414202804,38.5,76398.72,0.1,0.48269,0.00022,18.92376]
[1777414209685,38.49,76400.38,0.1,0.48304,0.00022,18.92489]
[1777414212707,38.49,76389.59,0.1,0.48069,0.00022,18.91714]
[1777414215728,38.49,76388.97,0.1,0.48055,0.00022,18.91667]
[1777414217663,38.49,76389.5,0.1,0.48067,0.00022,18.91707]
[1777414217742,38.49,76389.33,0.1,0.48063,0.00022,18.91694]
[1777414222758,38.48,76390.49,0.1,0.48088,0.00022,18.9178]
[1777414223726,38.48,76390.74,0.1,0.48094,0.00022,18.91799]
[1777414223732,38.48,76390.74,0.1,0.48094,0.00022,18.91799]
[1777414223758,38.48,76390.74,0.1,0.48094,0.00022,18.91799]
[1777414223784,38.48,76390.99,0.1,0.48099,0.00022,18.91817]
[1777414229353,38.48,76391.8,0.1,0.48117,0.00022,18.91877]
[1777414229361,38.48,76382.3,0.1,0.4791,0.00022,18.91152]
[1777414230583,38.48,76371.44,0.1,0.47673,0.00022,18.9026]
[1777414231593,38.48,76371.96,0.1,0.47683,0.00022,18.89837]
[1777414236656,38.49,76370.08,0.1,0.47643,0.00022,18.89677]
[1777414241913,38.49,76368.72,0.1,0.47613,0.00022,18.89561]
[1777414247419,38.5,76368.06,0.1,0.47599,0.00022,18.89505]
[1777414253046,38.5,76367.95,0.1,0.47598,0.00022,18.89496]
[1777414259088,38.51,76366.95,0.1,0.47576,0.00022,18.89411]
[1777414260967,38.51,76365.86,0.1,0.47553,0.00022,18.89315]
[1777414260980,38.51,76365.86,0.1,0.47553,0.00022,18.89315]
[1777414261104,38.51,76365.86,0.1,0.47553,0.00022,18.89315]
[1777414267558,38.52,76363.37,0.1,0.47499,0.00022,18.89096]
[1777414273188,38.52,76363.92,0.1,0.47511,0.00022,18.89146]
[1777414278594,38.53,76366.19,0.1,0.47561,0.00022,18.89349]
[1777414286279,38.54,76366.38,0.1,0.47566,0.00022,18.89368]
[1777414291317,38.54,76365.96,0.1,0.47557,0.00022,18.88864]
[1777414292321,38.54,76370.99,0.1,0.47666,0.00022,18.893]
[1777414297771,38.54,76371.74,0.1,0.47683,0.00022,18.89364]
[1777414303399,38.55,76371.76,0.1,0.47684,0.00022,18.89366]
[1777414308434,38.55,76370.79,0.1,0.47663,0.00022,18.89285]
[1777414313469,38.55,76370.64,0.1,0.4766,0.00022,18.89272]
[1777414318504,38.55,76369.96,0.1,0.47645,0.00022,18.89215]
[1777414323539,38.56,76371.44,0.1,0.47677,0.00022,18.89342]
[1777414328574,38.56,76368.7,0.1,0.47618,0.00022,18.89108]
[1777414333613,38.56,76369.04,0.1,0.47626,0.00022,18.89138]
[1777414337641,38.56,76361.83,0.1,0.47469,0.00022,18.88502]
[1777414342489,38.57,76358.49,0.1,0.47397,0.00022,18.88198]
[1777414342875,38.57,76358.27,0.1,0.47392,0.00022,18.88178]
[1777414344513,38.57,76358.39,0.1,0.47395,0.00022,18.8819]
[1777414344523,38.57,76358.39,0.1,0.47395,0.00022,18.8819]
[1777414346516,38.57,76359.04,0.1,0.47409,0.00022,18.8825]
[1777414346706,38.57,76359.67,0.1,0.47423,0.00022,18.88308]
[1777414351740,38.58,76360.72,0.1,0.47445,0.00022,18.87937]
[1777414356774,38.58,76363.55,0.1,0.47507,0.00022,18.88193]
[1777414361809,38.59,76363.79,0.1,0.47513,0.00022,18.88216]
[1777414366844,38.59,76363.77,0.1,0.47513,0.00022,18.88215]
[1777414372905,38.6,76364.13,0.1,0.47521,0.00022,18.88249]
[1777414377939,38.6,76364.08,0.1,0.4752,0.00022,18.88246]
[1777414382975,38.61,76363.66,0.1,0.47512,0.00022,18.88209]
[1777414388405,38.61,76364.25,0.1,0.47525,0.00022,18.88263]
[1777414394054,38.62,76362.46,0.1,0.47487,0.00022,18.88105]
[1777414401104,38.62,76362.31,0.1,0.47484,0.00022,18.88093]
[1777414406138,38.63,76362.54,0.1,0.47489,0.00022,18.88115]
[1777414411172,38.63,76362.25,0.1,0.47483,0.00022,18.87622]
[1777414413899,38.64,76358.03,0.1,0.47391,0.00022,18.87239]
[1777414418914,38.64,76356.03,0.1,0.47348,0.00022,18.87055]
[1777414418966,38.64,76349.96,0.1,0.47216,0.00022,18.86479]
[1777414424268,38.65,76348.87,0.1,0.47194,0.00022,18.86376]
[1777414425849,38.65,76348.87,0.1,0.47194,0.00022,18.86376]
[1777414426002,38.66,76349.05,0.1,0.47198,0.00022,18.86395]
[1777414426137,38.66,76349.05,0.1,0.47198,0.00022,18.86395]
[1777414426987,38.66,76334.07,0.1,0.46873,0.00022,18.84878]
[1777414427433,38.66,76334.07,0.1,0.46873,0.00022,18.84878]
[1777414427443,38.66,76334.07,0.1,0.46873,0.00022,18.84878]
[1777414427581,38.66,76334.07,0.1,0.46873,0.00022,18.84878]
[1777414427680,38.66,76325.99,0.1,0.46697,0.00022,18.84008]
[1777414428651,38.66,76325.99,0.1,0.46697,0.00022,18.84008]
[1777414428665,38.66,76325.99,0.1,0.46697,0.00022,18.84008]
[1777414428679,38.66,76325.99,0.1,0.46697,0.00022,18.84008]
[1777414428826,38.66,76324.23,0.1,0.46659,0.00022,18.83813]
[1777414434735,38.65,76320.27,0.1,0.46572,0.00022,18.83368]
[1777414436824,38.65,76305.34,0.1,0.46248,0.00022,18.81615]
[1777414437853,38.65,76305.34,0.1,0.46248,0.00022,18.81615]
[1777414437863,38.65,76305.34,0.1,0.46248,0.00022,18.81615]
[1777414437923,38.65,76300.42,0.1,0.46141,0.00022,18.8101]
[1777414443404,38.64,76302.78,0.1,0.46192,0.00022,18.81301]
[1777414448422,38.64,76300.68,0.1,0.46146,0.00022,18.8104]
[1777414454479,38.64,76300.21,0.1,0.46136,0.00022,18.8098]
[1777414459514,38.64,76302.34,0.1,0.46182,0.00022,18.81242]
[1777414464549,38.63,76306.5,0.1,0.46272,0.00022,18.81748]
[1777414469584,38.63,76309.82,0.1,0.46343,0.00022,18.82144]
[1777414473939,38.63,76311.81,0.1,0.46385,0.00022,18.8191]
[1777414474037,38.63,76312.61,0.1,0.46402,0.00022,18.82004]
[1777414475029,38.63,76319.25,0.1,0.46547,0.00022,18.82772]
[1777414477004,38.63,76324.93,0.1,0.4667,0.00022,18.83409]
[1777414477979,38.63,76324.93,0.1,0.4667,0.00022,18.83409]
[1777414478034,38.62,76324.64,0.1,0.46663,0.00022,18.83376]
[1777414480661,38.62,76329.37,0.1,0.46766,0.00022,18.83893]
[1777414483471,38.62,76329.09,0.1,0.46759,0.00022,18.83862]
[1777414483478,38.62,76329.09,0.1,0.46759,0.00022,18.83862]
[1777414483682,38.62,76329.55,0.1,0.46769,0.00022,18.83912]
[1777414489111,38.62,76328.78,0.1,0.46753,0.00022,18.83829]
[1777414491943,38.62,76333.48,0.1,0.46855,0.00022,18.84334]
[1777414492868,38.62,76333.48,0.1,0.46855,0.00022,18.84334]
[1777414492907,38.62,76333.48,0.1,0.46855,0.00022,18.84334]
[1777414492969,38.62,76331.77,0.1,0.46818,0.00022,18.84152]
[1777414494137,38.63,76332.42,0.1,0.46833,0.00022,18.84223]
[1777414494758,38.63,76333.02,0.1,0.46846,0.00022,18.84287]
[1777414499794,38.64,76335.66,0.1,0.46904,0.00022,18.84569]
[1777414500220,38.64,76335.66,0.1,0.46904,0.00022,18.84569]
[1777414500276,38.64,76335.66,0.1,0.46904,0.00022,18.84569]
[1777414500801,38.64,76336.43,0.1,0.46921,0.00022,18.8465]
[1777414502220,38.64,76334.17,0.1,0.46872,0.00022,18.84413]
[1777414502815,38.64,76332.24,0.1,0.4683,0.00022,18.84208]
[1777414507850,38.63,76329.76,0.1,0.46775,0.00022,18.8394]
[1777414512886,38.63,76333.93,0.1,0.46865,0.00022,18.84383]
[1777414513878,38.63,76333.93,0.1,0.46865,0.00022,18.84383]
[1777414513895,38.63,76333.93,0.1,0.46865,0.00022,18.84383]
[1777414513909,38.63,76333.93,0.1,0.46865,0.00022,18.84383]
[1777414513973,38.63,76337.72,0.1,0.46948,0.00022,18.8478]
[1777414514400,38.63,76337.72,0.1,0.46948,0.00022,18.8478]
[1777414514900,38.63,76338.23,0.1,0.46959,0.00022,18.84834]
[1777414519935,38.64,76340.94,0.1,0.47019,0.00022,18.85115]
[1777414524970,38.64,76337.43,0.1,0.46942,0.00022,18.84753]
[1777414530011,38.63,76333.8,0.1,0.46863,0.00022,18.84371]
[1777414536048,38.63,76331.48,0.1,0.46811,0.00022,18.83653]
[1777414541082,38.62,76330.32,0.1,0.46785,0.00022,18.83527]
[1777414546120,38.62,76329.05,0.1,0.46757,0.00022,18.83388]
[1777414551155,38.61,76327.92,0.1,0.46732,0.00022,18.83263]
[1777414556190,38.61,76327.25,0.1,0.46717,0.00022,18.83188]
[1777414561225,38.6,76326.16,0.1,0.46693,0.00022,18.83066]
[1777414563817,38.6,76335.71,0.1,0.46901,0.00022,18.84092]
[1777414566942,38.61,76339.73,0.1,0.46989,0.00022,18.84511]
[1777414571295,38.61,76335.48,0.1,0.46897,0.00022,18.84072]
[1777414575322,38.61,76331.43,0.1,0.46808,0.00022,18.83641]
[1777414580358,38.6,76329.53,0.1,0.46766,0.00022,18.83433]
[1777414585052,38.59,76328.9,0.1,0.46752,0.00022,18.83362]
[1777414585075,38.59,76328.9,0.1,0.46752,0.00022,18.83362]
[1777414585087,38.59,76328.9,0.1,0.46752,0.00022,18.83362]
[1777414585091,38.59,76328.9,0.1,0.46752,0.00022,18.83362]
[1777414585153,38.59,76326.17,0.1,0.46692,0.00022,18.83062]
[1777414588722,38.59,76325.19,0.1,0.4667,0.00022,18.82952]
[1777414588735,38.59,76325.19,0.1,0.4667,0.00022,18.82952]
[1777414589177,38.59,76319.84,0.1,0.46554,0.00022,18.8235]
[1777414590994,38.59,76319.47,0.1,0.46545,0.00022,18.82308]
[1777414591007,38.59,76319.47,0.1,0.46545,0.00022,18.82308]
[1777414591058,38.58,76319.88,0.1,0.46553,0.00022,18.81885]
[1777414597478,38.58,76322.36,0.1,0.46606,0.00022,18.82162]
[1777414602809,38.57,76322.52,0.1,0.46609,0.00022,18.82178]
[1777414603078,38.57,76322.52,0.1,0.46609,0.00022,18.82178]
[1777414603132,38.57,76322.52,0.1,0.46609,0.00022,18.82178]
[1777414603154,38.57,76321.78,0.1,0.46592,0.00022,18.82092]
[1777414604791,38.56,76309.77,0.1,0.46331,0.00022,18.80695]
[1777414605491,38.56,76309.77,0.1,0.46331,0.00022,18.80695]
[1777414605807,38.56,76311.01,0.1,0.46358,0.00022,18.80842]
[1777414609952,38.56,76315.38,0.1,0.46452,0.00022,18.81355]
[1777414613801,38.56,76317.41,0.1,0.46496,0.00022,18.81588]
[1777414613820,38.56,76317.41,0.1,0.46496,0.00022,18.81588]
[1777414613902,38.55,76320.48,0.1,0.46563,0.00022,18.81939]
[1777414614476,38.55,76320.48,0.1,0.46563,0.00022,18.81939]
[1777414614528,38.55,76320.48,0.1,0.46563,0.00022,18.81939]
[1777414614596,38.55,76320.77,0.1,0.46569,0.00022,18.81972]
[1777414615604,38.56,76316.72,0.1,0.46481,0.00022,18.81508]
[1777414620640,38.55,76318.83,0.1,0.46526,0.00022,18.81749]
[1777414626682,38.54,76320.97,0.1,0.46572,0.00022,18.81989]
[1777414631715,38.54,76320.73,0.1,0.46567,0.00022,18.8196]
[1777414637758,38.54,76318.54,0.1,0.46518,0.00022,18.81709]
[1777414642793,38.53,76317.85,0.1,0.46503,0.00022,18.81627]
[1777414648834,38.53,76320.28,0.1,0.46555,0.00022,18.81903]
[1777414655475,38.52,76321.42,0.1,0.46578,0.00022,18.81561]
[1777414660918,38.51,76322.9,0.1,0.4661,0.00022,18.81724]
[1777414665953,38.51,76323.43,0.1,0.46621,0.00022,18.81782]
[1777414671996,38.5,76324.54,0.1,0.46645,0.00022,18.81904]
[1777414677033,38.5,76325.67,0.1,0.46669,0.00022,18.82027]
[1777414682066,38.5,76326.2,0.1,0.4668,0.00022,18.82084]
[1777414687101,38.49,76326.66,0.1,0.46689,0.00022,18.82133]
[1777414689353,38.49,76324.39,0.1,0.4664,0.00022,18.81881]
[1777414689374,38.49,76324.39,0.1,0.4664,0.00022,18.81881]
[1777414690121,38.49,76323.24,0.1,0.46615,0.00022,18.81752]
[1777414695157,38.49,76317.89,0.1,0.46498,0.00022,18.81141]
[1777414700192,38.48,76317.33,0.1,0.46485,0.00022,18.81074]
[1777414706234,38.48,76319.27,0.1,0.46527,0.00022,18.81296]
[1777414713283,38.47,76314.72,0.1,0.46426,0.00022,18.80296]
[1777414718318,38.47,76310.5,0.1,0.46333,0.00022,18.79794]
[1777414724857,38.47,76311.89,0.1,0.46363,0.00022,18.79959]
[1777414730794,38.46,76311.06,0.1,0.46345,0.00022,18.79858]
[1777414735942,38.46,76311.07,0.1,0.46345,0.00022,18.79858]
[1777414742579,38.46,76310.51,0.1,0.46332,0.00022,18.7979]
[1777414749322,38.46,76310.18,0.1,0.46325,0.00022,18.7975]
[1777414754571,38.46,76308.71,0.1,0.46293,0.00022,18.79572]
[1777414756358,38.46,76308.71,0.1,0.46293,0.00022,18.79572]
[1777414756398,38.46,76309.05,0.1,0.463,0.00022,18.79612]
[1777414756585,38.46,76308.89,0.1,0.46296,0.00022,18.79593]
[1777414759606,38.45,76304.77,0.1,0.46206,0.00022,18.7909]
[1777414765648,38.45,76300.82,0.1,0.4612,0.00022,18.78598]
[1777414771074,38.45,76297.57,0.1,0.46047,0.00022,18.77715]
[1777414776725,38.44,76297.75,0.1,0.46051,0.00022,18.77736]
[1777414781760,38.44,76297.9,0.1,0.46053,0.00022,18.77754]
[1777414786795,38.44,76299.48,0.1,0.46088,0.00022,18.77952]
[1777414793220,38.44,76299.92,0.1,0.46097,0.00022,18.78006]
[1777414798755,38.43,76297.01,0.1,0.46033,0.00022,18.77636]
[1777414798773,38.43,76297.01,0.1,0.46033,0.00022,18.77636]
[1777414798879,38.43,76296.35,0.1,0.46019,0.00022,18.77551]
[1777414804920,38.43,76296.02,0.1,0.46011,0.00022,18.77508]
[1777414805958,38.43,76296.02,0.1,0.46011,0.00022,18.77508]
[1777414806021,38.43,76296.02,0.1,0.46011,0.00022,18.77508]
[1777414806070,38.43,76284.23,0.1,0.45754,0.00022,18.75959]
[1777414807944,38.43,76279.38,0.1,0.45648,0.00022,18.753]
[1777414812977,38.43,76281.83,0.1,0.45702,0.00022,18.75637]
[1777414818013,38.44,76282.99,0.1,0.45728,0.00022,18.75796]
[1777414823048,38.44,76283.88,0.1,0.45747,0.00022,18.75918]
[1777414826069,38.44,76290.27,0.1,0.45887,0.00022,18.76769]
[1777414831104,38.44,76291.0,0.1,0.45902,0.00022,18.76395]
[1777414836139,38.44,76290.1,0.1,0.45882,0.00022,18.76278]
[1777414841235,38.45,76289.97,0.1,0.4588,0.00022,18.76262]
[1777414847216,38.45,76287.28,0.1,0.45821,0.00022,18.75907]
[1777414851244,38.45,76281.15,0.1,0.45688,0.00022,18.75084]
[1777414856294,38.45,76280.35,0.1,0.45671,0.00022,18.74977]
[1777414861356,38.46,76282.52,0.1,0.45719,0.00022,18.75275]
[1777414867356,38.46,76284.5,0.1,0.45763,0.00022,18.75546]
[1777414868601,38.46,76287.8,0.1,0.45835,0.00022,18.75987]
[1777414869370,38.46,76294.62,0.1,0.45984,0.00022,18.76878]
[1777414870937,38.46,76298.09,0.1,0.46059,0.00022,18.77321]
[1777414871384,38.46,76298.52,0.1,0.46069,0.00022,18.77375]
[1777414871951,38.46,76298.52,0.1,0.46069,0.00022,18.77375]
[1777414871963,38.46,76298.52,0.1,0.46069,0.00022,18.77375]
[1777414872391,38.46,76305.03,0.1,0.46211,0.00022,18.78187]
[1777414874600,38.46,76307.59,0.1,0.46267,0.00022,18.78499]
[1777414875413,38.46,76310.08,0.1,0.46321,0.00022,18.78799]
[1777414880450,38.46,76312.37,0.1,0.46371,0.00022,18.79071]
[1777414884477,38.46,76321.4,0.1,0.46568,0.00022,18.8012]
[1777414884694,38.46,76321.4,0.1,0.46568,0.00022,18.8012]
[1777414884708,38.46,76321.4,0.1,0.46568,0.00022,18.8012]
[1777414884712,38.46,76321.4,0.1,0.46568,0.00022,18.8012]
[1777414884721,38.46,76321.4,0.1,0.46568,0.00022,18.8012]
[1777414885484,38.46,76322.38,0.1,0.46589,0.00022,18.80231]
[1777414890519,38.46,76323.29,0.1,0.46609,0.00022,18.80334]
[1777414895553,38.46,76324.74,0.1,0.46639,0.00022,18.80025]
[1777414900588,38.45,76322.24,0.1,0.46584,0.00022,18.79741]
[1777414905623,38.45,76322.17,0.1,0.46582,0.00022,18.79731]
[1777414912064,38.44,76321.47,0.1,0.46566,0.00022,18.79649]
[1777414922135,38.43,76322.28,0.1,0.46582,0.00022,18.79736]
[1777414927779,38.42,76320.81,0.1,0.4655,0.00022,18.79566]
[1777414933820,38.42,76320.53,0.1,0.46543,0.00022,18.79532]
[1777414938856,38.41,76320.53,0.1,0.46542,0.00022,18.7953]
[1777414942274,38.41,76325.21,0.1,0.46645,0.00022,18.80059]
[1777414948390,38.42,76326.5,0.1,0.46673,0.00022,18.80204]
[1777414954967,38.42,76325.74,0.1,0.46656,0.00022,18.79651]
[1777414960009,38.42,76324.89,0.1,0.46637,0.00022,18.79554]
[1777414967051,38.41,76325.62,0.1,0.46653,0.00022,18.79634]
[1777414970073,38.41,76317.25,0.1,0.46469,0.00022,18.78679]
[1777414974319,38.41,76309.24,0.1,0.46293,0.00022,18.77727]
[1777414974808,38.41,76309.24,0.1,0.46293,0.00022,18.77727]
[1777414974834,38.41,76309.24,0.1,0.46293,0.00022,18.77727]
[1777414975112,38.41,76309.24,0.1,0.46293,0.00022,18.77727]
[1777414975765,38.41,76309.24,0.1,0.46293,0.00022,18.77727]
[1777414975774,38.41,76309.24,0.1,0.46293,0.00022,18.77727]
[1777414977771,38.4,76301.08,0.1,0.46115,0.00022,18.76722]
[1777414984924,38.4,76299.31,0.1,0.46076,0.00022,18.76499]
[1777414991220,38.41,76295.89,0.1,0.46001,0.00022,18.76064]
[1777414996256,38.41,76293.33,0.1,0.45946,0.00022,18.75734]
[1777415001292,38.41,76296.52,0.1,0.46015,0.00022,18.76146]
[1777415007084,38.41,76296.7,0.1,0.4602,0.00022,18.7617]
[1777415010353,38.41,76300.95,0.1,0.46113,0.00022,18.76709]
[1777415014952,38.41,76301.42,0.1,0.46122,0.00022,18.76297]
[1777415014972,38.41,76301.42,0.1,0.46122,0.00022,18.76297]
[1777415015390,38.41,76293.4,0.1,0.45946,0.00022,18.75274]
[1777415020426,38.41,76294.72,0.1,0.45975,0.00022,18.75446]
[1777415025458,38.41,76294.16,0.1,0.45963,0.00022,18.75375]
[1777415030543,38.42,76296.61,0.1,0.46017,0.00022,18.75691]
[1777415036534,38.42,76296.16,0.1,0.46008,0.00022,18.75635]
[1777415041571,38.42,76296.5,0.1,0.46015,0.00022,18.75679]
[1777415045626,38.42,76301.57,0.1,0.46126,0.00022,18.76321]
[1777415047612,38.42,76308.48,0.1,0.46277,0.00022,18.77172]
[1777415049489,38.42,76308.89,0.1,0.46286,0.00022,18.77222]
[1777415049504,38.42,76308.89,0.1,0.46286,0.00022,18.77222]
[1777415049626,38.42,76308.39,0.1,0.46275,0.00022,18.77161]
[1777415054661,38.42,76311.47,0.1,0.46342,0.00022,18.77531]
[1777415059698,38.42,76302.72,0.1,0.46151,0.00022,18.76463]
[1777415064163,38.42,76299.8,0.1,0.46087,0.00022,18.76097]
[1777415069766,38.42,76299.7,0.1,0.46085,0.00022,18.76085]
[1777415074800,38.42,76298.46,0.1,0.46057,0.00022,18.75458]
[1777415079836,38.42,76298.71,0.1,0.46063,0.00022,18.75491]
[1777415086886,38.42,76297.85,0.1,0.46044,0.00022,18.75383]
[1777415093343,38.43,76298.57,0.1,0.4606,0.00022,18.75476]
[1777415098968,38.43,76302.3,0.1,0.46142,0.00022,18.75946]
[1777415104007,38.43,76301.66,0.1,0.46128,0.00022,18.75866]
[1777415109038,38.43,76301.65,0.1,0.46128,0.00022,18.75865]
[1777415115056,38.43,76301.42,0.1,0.46123,0.00022,18.75837]
[1777415115303,38.43,76301.42,0.1,0.46123,0.00022,18.75837]
[1777415115404,38.43,76300.93,0.1,0.46112,0.00022,18.75776]
[1777415121123,38.43,76301.09,0.1,0.46116,0.00022,18.75796]
[1777415126678,38.43,76301.26,0.1,0.4612,0.00022,18.75818]
[1777415132201,38.43,76299.78,0.1,0.46086,0.00022,18.75162]
[1777415137235,38.43,76300.12,0.1,0.46094,0.00022,18.75206]
[1777415143693,38.44,76299.54,0.1,0.46081,0.00022,18.75133]
[1777415149319,38.44,76299.19,0.1,0.46074,0.00022,18.7509]
[1777415154723,38.44,76301.08,0.1,0.46115,0.00022,18.75328]
[1777415160395,38.44,76297.85,0.1,0.46045,0.00022,18.74921]
[1777415162712,38.44,76297.73,0.1,0.46042,0.00022,18.74906]
[1777415162753,38.44,76297.94,0.1,0.46047,0.00022,18.74933]
[1777415164425,38.44,76308.03,0.1,0.46268,0.00022,18.76187]
[1777415169459,38.44,76308.37,0.1,0.46275,0.00022,18.76228]
[1777415174494,38.44,76308.0,0.1,0.46267,0.00022,18.76182]
[1777415179530,38.44,76307.8,0.1,0.46262,0.00022,18.76157]
[1777415186578,38.43,76307.69,0.1,0.46259,0.00022,18.76143]
[1777415191614,38.43,76305.1,0.1,0.46201,0.00022,18.75354]
[1777415196649,38.43,76304.43,0.1,0.46187,0.00022,18.75271]
[1777415198663,38.43,76299.84,0.1,0.46086,0.00022,18.74698]
[1777415203698,38.43,76298.56,0.1,0.46058,0.00022,18.74536]
[1777415207726,38.43,76307.36,0.1,0.46251,0.00022,18.7563]
[1777415212762,38.43,76308.65,0.1,0.46279,0.00022,18.75786]
[1777415217799,38.43,76310.77,0.1,0.46325,0.00022,18.76041]
[1777415222833,38.43,76310.46,0.1,0.46318,0.00022,18.76003]
[1777415227869,38.43,76310.09,0.1,0.4631,0.00022,18.75957]
[1777415232904,38.42,76306.02,0.1,0.4622,0.00022,18.75462]
[1777415237938,38.42,76304.36,0.1,0.46184,0.00022,18.75257]
[1777415243272,38.42,76303.51,0.1,0.46165,0.00022,18.75151]
[1777415249022,38.42,76303.56,0.1,0.46166,0.00022,18.75156]
[1777415254471,38.42,76302.59,0.1,0.46144,0.00022,18.74564]
[1777415260100,38.42,76302.07,0.1,0.46132,0.00022,18.74499]
[1777415265134,38.42,76303.58,0.1,0.46165,0.00022,18.74687]
[1777415271177,38.42,76304.61,0.1,0.46188,0.00022,18.74814]
[1777415276212,38.42,76304.77,0.1,0.46191,0.00022,18.74833]
[1777415281247,38.42,76304.87,0.1,0.46193,0.00022,18.74845]
[1777415286282,38.42,76305.8,0.1,0.46214,0.00022,18.7496]
[1777415290609,38.42,76300.84,0.1,0.46105,0.00022,18.74343]
[1777415296351,38.42,76298.34,0.1,0.4605,0.00022,18.74027]
[1777415301388,38.42,76298.7,0.1,0.46058,0.00022,18.74074]
[1777415305196,38.42,76298.63,0.1,0.46057,0.00022,18.74065]
[1777415305416,38.42,76298.66,0.1,0.46057,0.00022,18.74069]
[1777415307734,38.42,76298.58,0.1,0.46056,0.00022,18.74059]
[1777415307756,38.42,76298.58,0.1,0.46056,0.00022,18.74059]
[1777415307852,38.42,76295.75,0.1,0.45994,0.00022,18.73698]
[1777415310451,38.42,76291.42,0.1,0.45899,0.00022,18.73137]
[1777415315486,38.42,76292.26,0.1,0.45917,0.00022,18.72777]
[1777415320521,38.43,76292.04,0.1,0.45912,0.00022,18.7275]
[1777415325555,38.43,76294.72,0.1,0.45971,0.00022,18.731]
[1777415331598,38.43,76295.9,0.1,0.45997,0.00022,18.73253]
[1777415336633,38.43,76294.94,0.1,0.45977,0.00022,18.73131]
[1777415341668,38.43,76294.06,0.1,0.45958,0.00022,18.73018]
[1777415347710,38.44,76298.12,0.1,0.46047,0.00022,18.7354]
[1777415352745,38.44,76297.13,0.1,0.46025,0.00022,18.73414]
[1777415357780,38.44,76295.7,0.1,0.45994,0.00022,18.73232]
[1777415362816,38.44,76292.8,0.1,0.45931,0.00022,18.72858]
[1777415369864,38.44,76292.48,0.1,0.45924,0.00022,18.72818]
[1777415374899,38.44,76288.01,0.1,0.45825,0.00022,18.71759]
[1777415379935,38.45,76289.93,0.1,0.45868,0.00022,18.72015]
[1777415385385,38.45,76286.75,0.1,0.45798,0.00022,18.71596]
[1777415391013,38.45,76289.74,0.1,0.45864,0.00022,18.71994]
[1777415397056,38.46,76290.07,0.1,0.45872,0.00022,18.7204]
[1777415402506,38.46,76290.34,0.1,0.45878,0.00022,18.72077]
[1777415402562,38.46,76295.8,0.1,0.45998,0.00022,18.72786]
[1777415403373,38.46,76295.8,0.1,0.45998,0.00022,18.72786]
[1777415403388,38.46,76295.8,0.1,0.45998,0.00022,18.72786]
[1777415403474,38.46,76302.56,0.1,0.46146,0.00022,18.7364]
[1777415404642,38.46,76302.56,0.1,0.46146,0.00022,18.7364]
[1777415404938,38.46,76303.13,0.1,0.46158,0.00022,18.73711]
[1777415407126,38.46,76308.6,0.1,0.46278,0.00022,18.74382]
[1777415412161,38.46,76312.63,0.1,0.46366,0.00022,18.74865]
[1777415418845,38.46,76314.43,0.1,0.46405,0.00022,18.75077]
[1777415424245,38.46,76316.31,0.1,0.46446,0.00022,18.75296]
[1777415429280,38.45,76315.71,0.1,0.46433,0.00022,18.75226]
[1777415434315,38.45,76315.53,0.1,0.46428,0.00022,18.74733]
[1777415438118,38.45,76315.09,0.1,0.46418,0.00022,18.74681]
[1777415438631,38.45,76315.09,0.1,0.46418,0.00022,18.74681]
[1777415438784,38.45,76315.09,0.1,0.46418,0.00022,18.74681]
[1777415438788,38.45,76315.09,0.1,0.46418,0.00022,18.74681]
[1777415438904,38.45,76315.09,0.1,0.46418,0.00022,18.74681]
[1777415438905,38.45,76315.09,0.1,0.46418,0.00022,18.74681]
[1777415438947,38.45,76315.09,0.1,0.46418,0.00022,18.74681]
[1777415439003,38.45,76315.74,0.1,0.46432,0.00022,18.74757]
[1777415444386,38.45,76317.86,0.1,0.46478,0.00022,18.75003]
[1777415449420,38.45,76316.77,0.1,0.46454,0.00022,18.74876]
[1777415452612,38.45,76307.42,0.1,0.46249,0.00022,18.73761]
[1777415453710,38.45,76307.42,0.1,0.46249,0.00022,18.73761]
[1777415453725,38.45,76307.42,0.1,0.46249,0.00022,18.73761]
[1777415453811,38.45,76306.07,0.1,0.4622,0.00022,18.73595]
[1777415460007,38.45,76303.5,0.1,0.46164,0.00022,18.73279]
[1777415464923,38.45,76302.16,0.1,0.46134,0.00022,18.73113]
[1777415464978,38.45,76302.16,0.1,0.46134,0.00022,18.73113]
[1777415465004,38.45,76302.16,0.1,0.46134,0.00022,18.73113]
[1777415465090,38.45,76301.57,0.1,0.46121,0.00022,18.73039]
[1777415465768,38.45,76289.5,0.1,0.45857,0.00022,18.71489]
[1777415468554,38.45,76289.27,0.1,0.45853,0.00022,18.7146]
[1777415473818,38.45,76288.44,0.1,0.45835,0.00022,18.71352]
[1777415478053,38.46,76297.16,0.1,0.46026,0.00022,18.72488]
[1777415484666,38.46,76295.68,0.1,0.45994,0.00022,18.72301]
[1777415489705,38.46,76296.56,0.1,0.46014,0.00022,18.72414]
[1777415494741,38.47,76294.32,0.1,0.45964,0.00022,18.71656]
[1777415499774,38.47,76294.72,0.1,0.45973,0.00022,18.71708]
[1777415504810,38.47,76292.91,0.1,0.45933,0.00022,18.71475]
[1777415510852,38.47,76291.1,0.1,0.45894,0.00022,18.71241]
[1777415515887,38.47,76289.85,0.1,0.45867,0.00022,18.71078]
[1777415520923,38.48,76290.36,0.1,0.45878,0.00022,18.71146]
[1777415525957,38.48,76292.32,0.1,0.45921,0.00022,18.71404]
[1777415530992,38.48,76291.59,0.1,0.45906,0.00022,18.71309]
[1777415536027,38.48,76291.16,0.1,0.45896,0.00022,18.71254]
[1777415541062,38.48,76290.73,0.1,0.45887,0.00022,18.71198]
[1777415547105,38.48,76289.78,0.1,0.45867,0.00022,18.71075]
[1777415552147,38.48,76289.7,0.1,0.45864,0.00022,18.70593]
[1777415557180,38.49,76286.37,0.1,0.45791,0.00022,18.70153]
[1777415562215,38.49,76284.94,0.1,0.4576,0.00022,18.69963]
[1777415567250,38.49,76285.95,0.1,0.45783,0.00022,18.701]
[1777415573292,38.49,76285.96,0.1,0.45783,0.00022,18.70104]
[1777415578328,38.5,76286.48,0.1,0.45795,0.00022,18.70175]
[1777415584370,38.5,76284.07,0.1,0.45743,0.00022,18.69854]
[1777415585377,38.5,76279.68,0.1,0.45647,0.00022,18.69258]
[1777415591165,38.5,76281.54,0.1,0.45688,0.00022,18.69515]
[1777415596279,38.51,76281.06,0.1,0.45678,0.00022,18.69453]
[1777415604822,38.52,76285.82,0.1,0.45783,0.00022,18.701]
[1777415604917,38.52,76291.11,0.1,0.45899,0.00022,18.70799]
[1777415606927,38.52,76296.07,0.1,0.46007,0.00022,18.71441]
[1777415612633,38.52,76295.4,0.1,0.45992,0.00022,18.70883]
[1777415618607,38.52,76294.82,0.1,0.45979,0.00022,18.70809]
[1777415623644,38.52,76293.84,0.1,0.45958,0.00022,18.70684]
[1777415629844,38.52,76295.94,0.1,0.46004,0.00022,18.70954]
[1777415636032,38.52,76298.54,0.1,0.46061,0.00022,18.71285]
[1777415641768,38.52,76296.06,0.1,0.46007,0.00022,18.7097]
[1777415647208,38.52,76291.97,0.1,0.45917,0.00022,18.70443]
[1777415653853,38.53,76292.03,0.1,0.45919,0.00022,18.70452]
[1777415658888,38.53,76292.15,0.1,0.45922,0.00022,18.70469]
[1777415663923,38.53,76295.45,0.1,0.45994,0.00022,18.70896]
[1777415668958,38.53,76295.24,0.1,0.4599,0.00022,18.70869]
[1777415673993,38.53,76295.34,0.1,0.45991,0.00022,18.7041]
[1777415680037,38.53,76293.46,0.1,0.4595,0.00022,18.70169]
[1777415685071,38.53,76294.33,0.1,0.45969,0.00022,18.70281]
[1777415690105,38.53,76293.29,0.1,0.45946,0.00022,18.70147]
[1777415695207,38.53,76292.84,0.1,0.45936,0.00022,18.7009]
[1777415695292,38.53,76292.84,0.1,0.45936,0.00022,18.7009]
[1777415695351,38.53,76292.84,0.1,0.45936,0.00022,18.7009]
[1777415695339,38.53,76296.06,0.1,0.46007,0.00022,18.70504]
[1777415696147,38.53,76296.06,0.1,0.46007,0.00022,18.70504]
[1777415697154,38.53,76312.64,0.1,0.46369,0.00022,18.72546]
[1777415697575,38.53,76312.64,0.1,0.46369,0.00022,18.72546]
[1777415697616,38.53,76312.64,0.1,0.46369,0.00022,18.72546]
[1777415698162,38.53,76312.73,0.1,0.46371,0.00022,18.72556]
[1777415702189,38.53,76317.71,0.1,0.4648,0.00022,18.73138]
[1777415707224,38.52,76319.23,0.1,0.46512,0.00022,18.73311]
[1777415712258,38.52,76320.09,0.1,0.46531,0.00022,18.73407]
[1777415717295,38.52,76320.76,0.1,0.46545,0.00022,18.73481]
[1777415724344,38.51,76323.03,0.1,0.46594,0.00022,18.73736]
[1777415733428,38.5,76324.16,0.1,0.46618,0.00022,18.73861]
[1777415734244,38.5,76324.55,0.1,0.46625,0.00022,18.7343]
[1777415737842,38.5,76329.24,0.1,0.46728,0.00022,18.7395]
[1777415742470,38.5,76333.62,0.1,0.46824,0.00022,18.74425]
[1777415747911,38.5,76331.69,0.1,0.46782,0.00022,18.74217]
[1777415754389,38.5,76330.92,0.1,0.46764,0.00022,18.74132]
[1777415754634,38.49,76324.67,0.1,0.46627,0.00022,18.73442]
[1777415760597,38.49,76321.73,0.1,0.46562,0.00022,18.73108]
[1777415765631,38.48,76320.82,0.1,0.46542,0.00022,18.73002]
[1777415770667,38.48,76320.84,0.1,0.46542,0.00022,18.73003]
[1777415777916,38.48,76320.84,0.1,0.46542,0.00022,18.73003]
[1777415781847,38.47,76315.87,0.1,0.46432,0.00022,18.72425]
[1777415788198,38.47,76314.53,0.1,0.46402,0.00022,18.72267]
[1777415793827,38.47,76313.83,0.1,0.46386,0.00022,18.71711]
[1777415798269,38.47,76318.84,0.1,0.46495,0.00022,18.72295]
[1777415803898,38.46,76320.49,0.1,0.46531,0.00022,18.72482]
[1777415804905,38.46,76326.92,0.1,0.46672,0.00022,18.73207]
[1777415810367,38.47,76327.66,0.1,0.46688,0.00022,18.7329]
[1777415815731,38.47,76330.3,0.1,0.46747,0.00022,18.73582]
[1777415822024,38.48,76332.93,0.1,0.46805,0.00022,18.73869]
[1777415827059,38.48,76330.83,0.1,0.4676,0.00022,18.73644]
[1777415832094,38.49,76335.38,0.1,0.4686,0.00022,18.74134]
[1777415838550,38.49,76337.25,0.1,0.46902,0.00022,18.74333]
[1777415844178,38.5,76338.25,0.1,0.46924,0.00022,18.7444]
[1777415849212,38.5,76337.02,0.1,0.46897,0.00022,18.74312]
[1777415854248,38.49,76336.72,0.1,0.46889,0.00022,18.73806]
[1777415859284,38.48,76338.17,0.1,0.4692,0.00022,18.73955]
[1777415865324,38.48,76339.33,0.1,0.46944,0.00022,18.74073]
[1777415870360,38.47,76340.03,0.1,0.46959,0.00022,18.74142]
[1777415873380,38.47,76333.58,0.1,0.46817,0.00022,18.73462]
[1777415874869,38.46,76332.86,0.1,0.46801,0.00022,18.73385]
[1777415874883,38.46,76332.86,0.1,0.46801,0.00022,18.73385]
[1777415875514,38.46,76330.96,0.1,0.4676,0.00022,18.73179]
[1777415875925,38.46,76330.96,0.1,0.4676,0.00022,18.73179]
[1777415876402,38.46,76330.79,0.1,0.46756,0.00022,18.73161]
[1777415878415,38.46,76323.96,0.1,0.46606,0.00022,18.72405]
[1777415880461,38.46,76323.81,0.1,0.46603,0.00022,18.72388]
[1777415880483,38.46,76323.81,0.1,0.46603,0.00022,18.72388]
[1777415880534,38.46,76323.89,0.1,0.46604,0.00022,18.72397]
[1777415888752,38.46,76323.73,0.1,0.46601,0.00022,18.72378]
[1777415889286,38.46,76323.73,0.1,0.46601,0.00022,18.72378]
[1777415889493,38.46,76322.35,0.1,0.4657,0.00022,18.72219]
[1777415893521,38.45,76318.01,0.1,0.46474,0.00022,18.71718]
[1777415898556,38.44,76316.78,0.1,0.46446,0.00022,18.71572]
[1777415901579,38.44,76309.94,0.1,0.46295,0.00022,18.70758]
[1777415906698,38.43,76309.4,0.1,0.46283,0.00022,18.7069]
[1777415912654,38.43,76309.64,0.1,0.46286,0.00022,18.70243]
[1777415919320,38.42,76309.19,0.1,0.46275,0.00022,18.70185]
[1777415919422,38.42,76315.18,0.1,0.46407,0.00022,18.709]
[1777415924739,38.42,76317.73,0.1,0.46463,0.00022,18.71199]
[1777415930442,38.42,76319.9,0.1,0.46511,0.00022,18.71451]
[1777415936551,38.42,76320.62,0.1,0.46527,0.00022,18.71534]
[1777415941688,38.42,76321.18,0.1,0.46539,0.00022,18.71598]
[1777415946782,38.42,76321.14,0.1,0.46538,0.00022,18.71594]
[1777415949130,38.42,76319.43,0.1,0.465,0.00022,18.71395]
[1777415949574,38.42,76313.47,0.1,0.46369,0.00022,18.70696]
[1777415950780,38.41,76312.5,0.1,0.46347,0.00022,18.7058]
[1777415950787,38.41,76312.5,0.1,0.46347,0.00022,18.7058]
[1777415950794,38.41,76312.5,0.1,0.46347,0.00022,18.7058]
[1777415954823,38.41,76310.84,0.1,0.4631,0.00022,18.70378]
[1777415954832,38.41,76310.84,0.1,0.4631,0.00022,18.70378]
[1777415954842,38.41,76310.84,0.1,0.4631,0.00022,18.70378]
[1777415956686,38.4,76310.03,0.1,0.46292,0.00022,18.70279]
[1777415956706,38.4,76310.03,0.1,0.46292,0.00022,18.70279]
[1777415956722,38.4,76310.03,0.1,0.46292,0.00022,18.70279]
[1777415956774,38.4,76310.03,0.1,0.46292,0.00022,18.70279]
[1777415956845,38.4,76310.03,0.1,0.46292,0.00022,18.70279]
[1777415956967,38.4,76309.65,0.1,0.46284,0.00022,18.70233]
[1777415962003,38.4,76307.2,0.1,0.46229,0.00022,18.69931]
[1777415967067,38.39,76303.9,0.1,0.46156,0.00022,18.6952]
[1777415972334,38.39,76303.04,0.1,0.46136,0.00022,18.69411]
[1777415978113,38.38,76300.22,0.1,0.46072,0.00022,18.68578]
[1777415983149,38.37,76298.94,0.1,0.46043,0.00022,18.68412]
[1777415989609,38.36,76298.25,0.1,0.46027,0.00022,18.6832]
[1777415995233,38.36,76296.8,0.1,0.45994,0.00022,18.6813]
[1777416000269,38.35,76295.73,0.1,0.4597,0.00022,18.67988]
[1777416003294,38.35,76291.38,0.1,0.45874,0.00022,18.67419]
[1777416005305,38.35,76286.53,0.1,0.45767,0.00022,18.66773]
[1777416010340,38.35,76281.15,0.1,0.45649,0.00022,18.6604]
[1777416015375,38.34,76279.22,0.1,0.45606,0.00022,18.65772]
[1777416020411,38.34,76277.91,0.1,0.45577,0.00022,18.65589]
[1777416026453,38.34,76275.06,0.1,0.45515,0.00022,18.65191]
[1777416028668,38.34,76263.58,0.1,0.45262,0.00022,18.63536]
[1777416029476,38.34,76263.9,0.1,0.4527,0.00022,18.63584]
[1777416031666,38.34,76262.54,0.1,0.4524,0.00022,18.63383]
[1777416032689,38.34,76260.99,0.1,0.45204,0.00022,18.62679]
[1777416035694,38.35,76261.26,0.1,0.4521,0.00022,18.62719]
[1777416035704,38.35,76261.26,0.1,0.4521,0.00022,18.62719]
[1777416037709,38.35,76261.09,0.1,0.45207,0.00022,18.62694]
[1777416038544,38.35,76261.81,0.1,0.45222,0.00022,18.62802]
[1777416043579,38.35,76262.66,0.1,0.45241,0.00022,18.62929]
[1777416047713,38.35,76263.84,0.1,0.45267,0.00022,18.63104]
[1777416047729,38.35,76263.84,0.1,0.45267,0.00022,18.63104]
[1777416048614,38.35,76262.3,0.1,0.45234,0.00022,18.62877]
[1777416049780,38.35,76263.27,0.1,0.45255,0.00022,18.6302]
[1777416050539,38.35,76263.27,0.1,0.45255,0.00022,18.6302]
[1777416050640,38.35,76271.65,0.1,0.45439,0.00022,18.64237]
[1777416051847,38.35,76271.64,0.1,0.45439,0.00022,18.64236]
[1777416051873,38.35,76271.64,0.1,0.45439,0.00022,18.64236]
[1777416051889,38.35,76271.64,0.1,0.45439,0.00022,18.64236]
[1777416051896,38.35,76271.64,0.1,0.45439,0.00022,18.64236]
[1777416051913,38.35,76271.64,0.1,0.45439,0.00022,18.64236]
[1777416051978,38.35,76271.64,0.1,0.45439,0.00022,18.64236]
[1777416052641,38.35,76271.93,0.1,0.45445,0.00022,18.64278]
[1777416053649,38.35,76278.26,0.1,0.45584,0.00022,18.65169]
[1777416056083,38.35,76280.63,0.1,0.45636,0.00022,18.65498]
[1777416056094,38.35,76280.63,0.1,0.45636,0.00022,18.65498]
[1777416056671,38.35,76281.61,0.1,0.45658,0.00022,18.65633]
[1777416062578,38.35,76281.47,0.1,0.45655,0.00022,18.65615]
[1777416067747,38.35,76282.46,0.1,0.45677,0.00022,18.65752]
[1777416073791,38.36,76281.92,0.1,0.45666,0.00022,18.6568]
[1777416078825,38.36,76281.7,0.1,0.45661,0.00022,18.65652]
[1777416084868,38.36,76282.44,0.1,0.45678,0.00022,18.65755]
[1777416090317,38.36,76282.03,0.1,0.45669,0.00022,18.65701]
[1777416095773,38.36,76282.03,0.1,0.45669,0.00022,18.65701]
[1777416104005,38.37,76285.49,0.1,0.45745,0.00022,18.65702]
[1777416110457,38.37,76284.71,0.1,0.45728,0.00022,18.65599]
[1777416116127,38.38,76284.89,0.1,0.45733,0.00022,18.65625]
[1777416122170,38.38,76281.12,0.1,0.4565,0.00022,18.65114]
[1777416127205,38.38,76280.78,0.1,0.45643,0.00022,18.65069]
[1777416132240,38.38,76278.7,0.1,0.45597,0.00022,18.64782]
[1777416137274,38.39,76280.96,0.1,0.45647,0.00022,18.65096]
[1777416142310,38.39,76280.44,0.1,0.45636,0.00022,18.65025]
[1777416147344,38.39,76280.17,0.1,0.4563,0.00022,18.64989]
[1777416152380,38.39,76281.55,0.1,0.4566,0.00022,18.64706]
[1777416159428,38.39,76281.8,0.1,0.45665,0.00022,18.64742]
[1777416164463,38.39,76280.78,0.1,0.45643,0.00022,18.64603]
[1777416166481,38.39,76276.44,0.1,0.45548,0.00022,18.64001]
[1777416169135,38.39,76272.6,0.1,0.45464,0.00022,18.6346]
[1777416169538,38.39,76270.77,0.1,0.45423,0.00022,18.63199]
[1777416173527,38.39,76265.75,0.1,0.45313,0.00022,18.62473]
[1777416179137,38.39,76266.7,0.1,0.45334,0.00022,18.62611]
[1777416184607,38.39,76267.74,0.1,0.45357,0.00022,18.62762]
[1777416185300,38.39,76267.74,0.1,0.45357,0.00022,18.62762]
[1777416185362,38.39,76267.94,0.1,0.45361,0.00022,18.62791]
[1777416191656,38.39,76268.5,0.1,0.45373,0.00022,18.62872]
[1777416196691,38.39,76268.27,0.1,0.45368,0.00022,18.62838]
[1777416201725,38.39,76268.66,0.1,0.45377,0.00022,18.62895]
[1777416205381,38.39,76268.66,0.1,0.45377,0.00022,18.62895]
[1777416205422,38.39,76268.66,0.1,0.45377,0.00022,18.62895]
[1777416205754,38.39,76268.23,0.1,0.45367,0.00022,18.62832]
[1777416207768,38.39,76263.49,0.1,0.45263,0.00022,18.62141]
[1777416212803,38.39,76266.15,0.1,0.4532,0.00022,18.62057]
[1777416217838,38.39,76267.71,0.1,0.45355,0.00022,18.62284]
[1777416224890,38.4,76267.41,0.1,0.45348,0.00022,18.62242]
[1777416229925,38.4,76269.52,0.1,0.45395,0.00022,18.62547]
[1777416234960,38.4,76269.44,0.1,0.45393,0.00022,18.62537]
[1777416240542,38.4,76268.78,0.1,0.45379,0.00022,18.62442]
[1777416246037,38.4,76271.69,0.1,0.45443,0.00022,18.6286]
[1777416251443,38.4,76271.38,0.1,0.45436,0.00022,18.62816]
[1777416257113,38.4,76271.22,0.1,0.45433,0.00022,18.62793]
[1777416262151,38.4,76271.14,0.1,0.45431,0.00022,18.62781]
[1777416267188,38.4,76266.94,0.1,0.45339,0.00022,18.62177]
[1777416272223,38.4,76266.9,0.1,0.45337,0.00022,18.61698]
[1777416275374,38.4,76266.26,0.1,0.45323,0.00022,18.61605]
[1777416275389,38.4,76266.26,0.1,0.45323,0.00022,18.61605]
[1777416275475,38.4,76264.81,0.1,0.45291,0.00022,18.61394]
[1777416281653,38.4,76266.21,0.1,0.45322,0.00022,18.616]
[1777416287328,38.41,76265.99,0.1,0.45317,0.00022,18.6157]
[1777416293371,38.41,76266.16,0.1,0.45322,0.00022,18.61597]
[1777416298410,38.41,76266.56,0.1,0.45331,0.00022,18.61657]
[1777416306462,38.41,76266.73,0.1,0.45335,0.00022,18.61684]
[1777416307680,38.42,76260.51,0.1,0.45198,0.00022,18.6077]
[1777416313512,38.41,76258.01,0.1,0.45143,0.00022,18.60391]
[1777416318548,38.4,76258.39,0.1,0.4515,0.00022,18.60442]
[1777416322298,38.4,76259.29,0.1,0.45169,0.00022,18.60573]
[1777416322555,38.4,76259.29,0.1,0.45169,0.00022,18.60573]
[1777416322566,38.4,76259.29,0.1,0.45169,0.00022,18.60573]
[1777416322656,38.4,76258.11,0.1,0.45143,0.00022,18.60395]
[1777416324588,38.39,76251.03,0.1,0.44987,0.00022,18.59315]
[1777416329623,38.38,76249.14,0.1,0.44944,0.00022,18.59014]
[1777416332527,38.38,76249.0,0.1,0.44939,0.00022,18.58513]
[1777416332542,38.38,76249.0,0.1,0.44939,0.00022,18.58513]
[1777416333050,38.38,76248.83,0.1,0.44935,0.00022,18.58485]
[1777416333061,38.38,76248.83,0.1,0.44935,0.00022,18.58485]
[1777416333652,38.38,76248.17,0.1,0.4492,0.00022,18.58381]
[1777416338687,38.37,76250.91,0.1,0.44979,0.00022,18.58798]
[1777416343722,38.36,76256.37,0.1,0.45098,0.00022,18.59626]
[1777416348757,38.35,76258.31,0.1,0.45139,0.00022,18.59913]
[1777416353791,38.35,76259.14,0.1,0.45157,0.00022,18.60032]
[1777416359430,38.34,76260.03,0.1,0.45175,0.00022,18.60161]
[1777416365876,38.33,76260.18,0.1,0.45177,0.00022,18.60174]
[1777416370910,38.32,76261.65,0.1,0.45208,0.00022,18.60388]
[1777416377017,38.32,76262.74,0.1,0.45232,0.00022,18.60545]
[1777416382806,38.31,76263.34,0.1,0.45244,0.00022,18.60627]
[1777416389038,38.3,76265.63,0.1,0.45293,0.00022,18.60958]
[1777416395081,38.3,76266.39,0.1,0.45307,0.00022,18.6059]
[1777416400902,38.29,76266.77,0.1,0.45315,0.00022,18.60642]
[1777416401068,38.29,76270.91,0.1,0.45406,0.00022,18.61241]
[1777416406158,38.29,76272.1,0.1,0.45433,0.00022,18.61415]
[1777416408110,38.29,76271.91,0.1,0.45429,0.00022,18.61388]
[1777416408119,38.29,76271.91,0.1,0.45429,0.00022,18.61388]
[1777416409035,38.3,76274.08,0.1,0.45477,0.00022,18.61699]
[1777416409889,38.3,76274.08,0.1,0.45477,0.00022,18.61699]
[1777416409901,38.3,76274.08,0.1,0.45477,0.00022,18.61699]
[1777416411904,38.3,76273.79,0.1,0.45471,0.00022,18.61659]
[1777416411914,38.3,76273.79,0.1,0.45471,0.00022,18.61659]
[1777416413929,38.3,76273.35,0.1,0.45461,0.00022,18.61597]
[1777416413935,38.3,76273.35,0.1,0.45461,0.00022,18.61597]
[1777416413941,38.3,76273.35,0.1,0.45461,0.00022,18.61597]
[1777416415947,38.3,76273.15,0.1,0.45457,0.00022,18.61569]
[1777416416049,38.3,76272.78,0.1,0.45449,0.00022,18.61517]
[1777416422639,38.3,76272.53,0.1,0.45444,0.00022,18.61484]
[1777416428311,38.31,76271.47,0.1,0.45421,0.00022,18.61336]
[1777416433347,38.31,76270.07,0.1,0.45391,0.00022,18.61137]
[1777416438383,38.32,76269.29,0.1,0.45374,0.00022,18.61028]
[1777416442838,38.32,76264.1,0.1,0.4526,0.00022,18.60272]
[1777416446444,38.32,76259.79,0.1,0.45165,0.00022,18.59629]
[1777416452908,38.31,76259.51,0.1,0.45156,0.00022,18.59107]
[1777416458529,38.31,76259.91,0.1,0.45165,0.00022,18.59163]
[1777416460649,38.31,76264.02,0.1,0.45255,0.00022,18.59776]
[1777416466690,38.3,76264.56,0.1,0.45267,0.00022,18.59853]
[1777416466788,38.3,76260.0,0.1,0.45166,0.00022,18.59175]
[1777416470612,38.3,76255.73,0.1,0.45071,0.00022,18.58524]
[1777416475648,38.29,76257.89,0.1,0.45118,0.00022,18.58846]
[1777416480683,38.28,76260.22,0.1,0.45168,0.00022,18.59191]
[1777416485338,38.28,76260.66,0.1,0.45177,0.00022,18.59252]
[1777416485444,38.28,76260.66,0.1,0.45177,0.00022,18.59252]
[1777416485729,38.28,76255.93,0.1,0.45073,0.00022,18.58537]
[1777416486329,38.28,76255.93,0.1,0.45073,0.00022,18.58537]
[1777416486338,38.28,76255.93,0.1,0.45073,0.00022,18.58537]
[1777416486725,38.28,76255.48,0.1,0.45063,0.00022,18.58468]
[1777416492559,38.28,76253.05,0.1,0.4501,0.00022,18.58097]
[1777416497763,38.29,76254.28,0.1,0.45038,0.00022,18.58294]
[1777416503482,38.29,76255.77,0.1,0.45072,0.00022,18.58527]
[1777416508879,38.3,76260.01,0.1,0.45166,0.00022,18.59173]
[1777416512449,38.3,76260.51,0.1,0.45176,0.00022,18.58774]
[1777416513073,38.3,76260.51,0.1,0.45176,0.00022,18.58774]
[1777416513081,38.3,76260.51,0.1,0.45176,0.00022,18.58774]
[1777416513191,38.3,76266.43,0.1,0.45306,0.00022,18.59651]
[1777416515077,38.3,76268.56,0.1,0.45353,0.00022,18.59961]
[1777416515089,38.3,76268.56,0.1,0.45353,0.00022,18.59961]
[1777416520110,38.3,76268.42,0.1,0.45349,0.00022,18.59938]
[1777416525126,38.29,76268.76,0.1,0.45356,0.00022,18.59984]
[1777416525195,38.29,76268.76,0.1,0.45356,0.00022,18.59984]
[1777416525206,38.29,76268.76,0.1,0.45356,0.00022,18.59984]
[1777416527214,38.29,76269.75,0.1,0.45378,0.00022,18.60127]
[1777416527227,38.29,76269.75,0.1,0.45378,0.00022,18.60127]
[1777416529241,38.3,76270.1,0.1,0.45386,0.00022,18.6018]
[1777416529250,38.3,76270.1,0.1,0.45386,0.00022,18.6018]
[1777416534274,38.3,76271.03,0.1,0.45407,0.00022,18.60317]
[1777416535315,38.3,76271.34,0.1,0.45414,0.00022,18.60363]
[1777416535320,38.3,76271.34,0.1,0.45414,0.00022,18.60363]
[1777416535346,38.3,76271.34,0.1,0.45414,0.00022,18.60363]
[1777416535416,38.3,76271.26,0.1,0.45413,0.00022,18.60351]
[1777416541104,38.31,76270.25,0.1,0.45391,0.00022,18.6021]
[1777416547146,38.31,76269.6,0.1,0.45377,0.00022,18.6012]
[1777416553618,38.32,76268.85,0.1,0.45362,0.00022,18.60016]
[1777416560239,38.32,76268.35,0.1,0.45352,0.00022,18.59948]
[1777416567288,38.33,76268.1,0.1,0.45347,0.00022,18.59916]
[1777416573636,38.33,76267.93,0.1,0.45343,0.00022,18.59892]
[1777416580138,38.34,76267.22,0.1,0.45327,0.00022,18.59321]
[1777416580239,38.34,76257.45,0.1,0.45112,0.00022,18.57871]
[1777416585413,38.33,76257.3,0.1,0.45109,0.00022,18.57845]
[1777416590449,38.33,76257.75,0.1,0.45118,0.00022,18.57909]
[1777416595483,38.33,76258.0,0.1,0.45123,0.00022,18.57944]
[1777416600526,38.32,76256.77,0.1,0.45095,0.00022,18.57754]
[1777416605554,38.32,76256.61,0.1,0.45091,0.00022,18.57726]
[1777416610589,38.31,76257.11,0.1,0.45101,0.00022,18.57798]
[1777416619652,38.31,76258.4,0.1,0.45128,0.00022,18.57986]
[1777416624687,38.3,76258.63,0.1,0.45133,0.00022,18.58018]
[1777416628696,38.3,76257.75,0.1,0.45113,0.00022,18.57882]
[1777416628724,38.3,76257.75,0.1,0.45113,0.00022,18.57882]
[1777416629213,38.3,76257.75,0.1,0.45113,0.00022,18.57882]
[1777416629230,38.3,76257.75,0.1,0.45113,0.00022,18.57882]
[1777416629228,38.3,76249.06,0.1,0.44922,0.00022,18.56545]
[1777416630734,38.3,76240.47,0.1,0.44732,0.00022,18.55182]
[1777416631735,38.3,76240.39,0.1,0.44729,0.00022,18.54693]
[1777416632421,38.3,76240.39,0.1,0.44729,0.00022,18.54693]
[1777416633009,38.3,76241.18,0.1,0.44747,0.00022,18.54821]
[1777416637779,38.3,76236.99,0.1,0.44655,0.00022,18.54144]
[1777416642816,38.3,76233.4,0.1,0.44576,0.00022,18.53556]
[1777416644251,38.3,76225.02,0.1,0.44391,0.00022,18.52154]
[1777416645134,38.3,76225.02,0.1,0.44391,0.00022,18.52154]
[1777416645147,38.3,76225.02,0.1,0.44391,0.00022,18.52154]
[1777416645235,38.3,76224.72,0.1,0.44385,0.00022,18.52103]
[1777416650870,38.31,76223.31,0.1,0.44355,0.00022,18.51867]
[1777416655906,38.31,76222.88,0.1,0.44346,0.00022,18.51797]
[1777416660941,38.31,76221.7,0.1,0.4432,0.00022,18.51598]
[1777416665977,38.31,76220.28,0.1,0.44289,0.00022,18.51356]
[1777416671012,38.32,76219.5,0.1,0.44273,0.00022,18.51225]
[1777416676050,38.32,76218.36,0.1,0.44248,0.00022,18.5103]
[1777416681084,38.32,76217.41,0.1,0.44227,0.00022,18.50868]
[1777416686120,38.32,76217.14,0.1,0.44222,0.00022,18.50824]
[1777416691154,38.32,76215.59,0.1,0.44187,0.00022,18.50079]
[1777416693073,38.33,76212.92,0.1,0.44128,0.00022,18.49611]
[1777416693174,38.33,76213.16,0.1,0.44133,0.00022,18.49654]
[1777416698204,38.33,76212.62,0.1,0.44122,0.00022,18.49561]
[1777416701175,38.33,76212.18,0.1,0.44112,0.00022,18.49484]
[1777416701276,38.33,76212.02,0.1,0.44109,0.00022,18.49457]
[1777416703182,38.33,76212.07,0.1,0.4411,0.00022,18.49466]
[1777416703283,38.33,76212.0,0.1,0.44109,0.00022,18.49455]
[1777416709129,38.33,76212.27,0.1,0.44115,0.00022,18.49506]
[1777416714741,38.34,76215.68,0.1,0.44191,0.00022,18.50109]
[1777416719138,38.34,76215.9,0.1,0.44196,0.00022,18.50149]
[1777416719374,38.34,76215.9,0.1,0.44196,0.00022,18.50149]
[1777416719469,38.34,76216.66,0.1,0.44213,0.00022,18.50283]
[1777416720112,38.34,76216.66,0.1,0.44213,0.00022,18.50283]
[1777416720357,38.34,76217.54,0.1,0.44232,0.00022,18.50437]
[1777416726034,38.34,76219.82,0.1,0.44282,0.00022,18.50833]
[1777416731436,38.34,76220.12,0.1,0.44289,0.00022,18.50886]
[1777416738484,38.34,76219.11,0.1,0.44267,0.00022,18.50713]
[1777416744951,38.34,76218.87,0.1,0.44262,0.00022,18.50672]
[1777416750566,38.34,76217.55,0.1,0.44233,0.00022,18.50444]
[1777416755601,38.35,76216.47,0.1,0.44208,0.00022,18.49781]
[1777416760637,38.35,76216.26,0.1,0.44203,0.00022,18.49745]
[1777416765671,38.35,76215.12,0.1,0.44178,0.00022,18.49547]
[1777416770710,38.35,76214.49,0.1,0.44165,0.00022,18.49438]
[1777416775742,38.35,76214.7,0.1,0.4417,0.00022,18.49476]
[1777416780763,38.35,76214.62,0.1,0.44168,0.00022,18.49463]
[1777416786820,38.35,76217.82,0.1,0.44239,0.00022,18.50023]
[1777416791855,38.35,76218.56,0.1,0.44255,0.00022,18.50152]
[1777416796890,38.35,76218.55,0.1,0.44255,0.00022,18.50151]
[1777416801929,38.35,76216.39,0.1,0.44207,0.00022,18.49776]
[1777416805371,38.35,76212.02,0.1,0.44112,0.00022,18.49011]
[1777416813002,38.36,76212.18,0.1,0.44114,0.00022,18.48565]
[1777416815404,38.36,76205.95,0.1,0.43977,0.00022,18.47455]
[1777416820142,38.36,76201.67,0.1,0.43884,0.00022,18.46681]
[1777416825511,38.36,76201.9,0.1,0.43889,0.00022,18.46726]
[1777416828107,38.36,76197.03,0.1,0.43782,0.00022,18.4583]
[1777416828599,38.36,76197.03,0.1,0.43782,0.00022,18.4583]
[1777416828625,38.36,76197.03,0.1,0.43782,0.00022,18.4583]
[1777416829114,38.36,76197.0,0.1,0.43781,0.00022,18.45824]
[1777416834150,38.36,76197.36,0.1,0.43789,0.00022,18.45889]
[1777416839184,38.36,76196.98,0.1,0.4378,0.00022,18.45816]
[1777416843215,38.36,76191.89,0.1,0.43668,0.00022,18.44866]
[1777416848246,38.36,76184.96,0.1,0.43517,0.00022,18.4355]
[1777416853281,38.36,76185.35,0.1,0.43525,0.00022,18.43626]
[1777416857861,38.36,76185.46,0.1,0.43528,0.00022,18.43647]
[1777416857882,38.36,76185.46,0.1,0.43528,0.00022,18.43647]
[1777416858957,38.36,76185.5,0.1,0.43529,0.00022,18.43655]
[1777416858964,38.36,76185.5,0.1,0.43529,0.00022,18.43655]
[1777416859332,38.36,76185.56,0.1,0.4353,0.00022,18.43666]
[1777416864358,38.35,76186.36,0.1,0.43547,0.00022,18.43816]
[1777416869395,38.35,76186.55,0.1,0.43551,0.00022,18.4385]
[1777416874751,38.35,76189.84,0.1,0.43621,0.00022,18.43996]
[1777416881478,38.35,76190.42,0.1,0.43634,0.00022,18.44106]
[1777416886513,38.35,76190.2,0.1,0.43629,0.00022,18.44064]
[1777416891525,38.35,76188.9,0.1,0.436,0.00022,18.43817]
[1777416896809,38.35,76190.4,0.1,0.43633,0.00022,18.441]
[1777416902625,38.35,76190.53,0.1,0.43636,0.00022,18.44124]
[1777416907660,38.35,76190.95,0.1,0.43645,0.00022,18.44203]
[1777416912944,38.35,76191.35,0.1,0.43654,0.00022,18.44278]
[1777416921958,38.35,76191.84,0.1,0.43664,0.00022,18.4437]
[1777416928810,38.35,76192.55,0.1,0.4368,0.00022,18.44503]
[1777416933845,38.35,76193.24,0.1,0.43693,0.00022,18.44154]
[1777416936283,38.35,76201.76,0.1,0.4388,0.00022,18.4573]
[1777416937125,38.35,76201.76,0.1,0.4388,0.00022,18.4573]
[1777416937137,38.35,76201.76,0.1,0.4388,0.00022,18.4573]
[1777416937226,38.35,76204.65,0.1,0.43944,0.00022,18.46254]
[1777416942908,38.35,76202.46,0.1,0.43895,0.00022,18.45854]
[1777416947943,38.35,76202.29,0.1,0.43891,0.00022,18.4582]
[1777416956423,38.34,76200.72,0.1,0.43856,0.00022,18.45529]
[1777416963048,38.34,76199.95,0.1,0.43839,0.00022,18.45386]
[1777416968084,38.34,76196.86,0.1,0.43771,0.00022,18.44814]
[1777416976570,38.34,76197.06,0.1,0.43775,0.00022,18.4485]
[1777416982181,38.34,76196.97,0.1,0.43773,0.00022,18.44832]
[1777416993260,38.34,76196.77,0.1,0.43767,0.00022,18.44316]
[1777416998294,38.34,76196.75,0.1,0.43766,0.00022,18.44311]
[1777417003531,38.34,76199.96,0.1,0.43836,0.00022,18.44903]
[1777417009371,38.33,76199.42,0.1,0.43824,0.00022,18.44802]
[1777417015413,38.33,76198.59,0.1,0.43806,0.00022,18.44648]
[1777417020448,38.33,76195.87,0.1,0.43746,0.00022,18.44143]
[1777417025483,38.33,76194.52,0.1,0.43716,0.00022,18.43891]
[1777417030518,38.33,76193.29,0.1,0.43689,0.00022,18.4366]
[1777417031524,38.33,76186.39,0.1,0.43538,0.00022,18.42354]
[1777417036915,38.33,76187.37,0.1,0.43559,0.00022,18.42543]
[1777417037021,38.33,76187.37,0.1,0.43559,0.00022,18.42543]
[1777417037936,38.33,76187.7,0.1,0.43567,0.00022,18.42607]
[1777417037952,38.33,76187.7,0.1,0.43567,0.00022,18.42607]
[1777417038980,38.33,76187.66,0.1,0.43566,0.00022,18.42599]
[1777417039040,38.33,76187.66,0.1,0.43566,0.00022,18.42599]
[1777417039043,38.33,76187.66,0.1,0.43566,0.00022,18.42599]
[1777417039062,38.33,76188.09,0.1,0.43575,0.00022,18.42681]
[1777417044616,38.34,76188.9,0.1,0.43594,0.00022,18.42838]
[1777417053680,38.34,76190.05,0.1,0.43618,0.00022,18.42581]
[1777417058715,38.34,76190.77,0.1,0.43634,0.00022,18.42719]
[1777417063750,38.34,76194.52,0.1,0.43716,0.00022,18.43424]
[1777417064524,38.34,76194.52,0.1,0.43716,0.00022,18.43424]
[1777417064757,38.34,76194.9,0.1,0.43724,0.00022,18.43495]
[1777417067356,38.34,76195.42,0.1,0.43736,0.00022,18.43592]
[1777417067442,38.34,76196.02,0.1,0.43749,0.00022,18.43704]
[1777417074827,38.34,76195.86,0.1,0.43746,0.00022,18.43674]
[1777417082622,38.34,76196.16,0.1,0.43752,0.00022,18.4373]
[1777417091943,38.34,76195.66,0.1,0.43741,0.00022,18.43636]
[1777417097283,38.34,76198.88,0.1,0.43812,0.00022,18.44233]
[1777417103351,38.34,76204.22,0.1,0.43929,0.00022,18.45207]
[1777417108727,38.34,76205.82,0.1,0.43963,0.00022,18.45492]
[1777417116115,38.33,76202.45,0.1,0.43887,0.00022,18.44397]
[1777417121149,38.33,76201.27,0.1,0.4386,0.00022,18.44178]
[1777417126184,38.33,76201.02,0.1,0.43854,0.00022,18.44129]
[1777417131219,38.32,76199.26,0.1,0.43815,0.00022,18.43803]
[1777417137700,38.32,76197.86,0.1,0.43784,0.00022,18.4354]
[1777417143673,38.32,76196.76,0.1,0.4376,0.00022,18.43334]
[1777417150357,38.32,76196.01,0.1,0.43743,0.00022,18.43191]
[1777417156419,38.32,76195.56,0.1,0.43733,0.00022,18.43106]
[1777417162441,38.31,76194.45,0.1,0.43708,0.00022,18.42895]
[1777417167913,38.31,76194.05,0.1,0.43699,0.00022,18.42818]
[1777417173518,38.31,76193.69,0.1,0.43689,0.00022,18.4227]
[1777417178553,38.31,76193.54,0.1,0.43685,0.00022,18.42241]
[1777417183916,38.31,76192.83,0.1,0.43669,0.00022,18.42106]
[1777417191644,38.31,76192.82,0.1,0.43669,0.00022,18.42102]
[1777417197686,38.31,76192.72,0.1,0.43666,0.00022,18.42082]
[1777417201277,38.31,76192.88,0.1,0.4367,0.00022,18.42111]
[1777417201305,38.31,76192.88,0.1,0.4367,0.00022,18.42111]
[1777417201313,38.31,76192.88,0.1,0.4367,0.00022,18.42111]
[1777417201365,38.31,76192.88,0.1,0.4367,0.00022,18.42111]
[1777417201755,38.31,76192.88,0.1,0.4367,0.00022,18.42111]
[1777417202762,38.31,76177.61,0.1,0.43334,0.00022,18.39175]
[1777417205373,38.31,76182.21,0.1,0.43435,0.00022,18.40074]
[1777417208807,38.31,76181.26,0.1,0.43415,0.00022,18.39892]
[1777417213839,38.31,76181.62,0.1,0.43423,0.00022,18.39966]
[1777417215069,38.31,76182.16,0.1,0.43435,0.00022,18.40071]
[1777417215160,38.31,76182.4,0.1,0.4344,0.00022,18.40118]
[1777417219102,38.31,76182.14,0.1,0.43435,0.00022,18.4007]
[1777417224916,38.32,76184.26,0.1,0.43482,0.00022,18.40484]
[1777417227936,38.32,76189.34,0.1,0.43594,0.00022,18.41457]
[1777417229212,38.32,76190.12,0.1,0.43611,0.00022,18.41606]
[1777417233268,38.32,76190.92,0.1,0.43627,0.00022,18.41279]
[1777417233692,38.32,76191.01,0.1,0.43629,0.00022,18.41297]
[1777417237325,38.32,76191.87,0.1,0.43648,0.00022,18.41459]
[1777417237920,38.32,76191.87,0.1,0.43648,0.00022,18.41459]
[1777417237933,38.32,76191.87,0.1,0.43648,0.00022,18.41459]
[1777417237829,38.32,76191.95,0.1,0.4365,0.00022,18.41475]
[1777417239339,38.32,76192.02,0.1,0.43651,0.00022,18.41488]
[1777417239441,38.32,76192.1,0.1,0.43653,0.00022,18.41503]
[1777417243046,38.32,76181.86,0.1,0.43428,0.00022,18.39546]
[1777417248475,38.32,76181.29,0.1,0.43416,0.00022,18.39439]
[1777417254530,38.32,76183.21,0.1,0.43459,0.00022,18.39816]
[1777417254743,38.33,76181.45,0.1,0.43421,0.00022,18.39476]
[1777417255550,38.33,76181.45,0.1,0.43421,0.00022,18.39476]
[1777417255590,38.33,76181.45,0.1,0.43421,0.00022,18.39476]
[1777417255895,38.33,76181.45,0.1,0.43421,0.00022,18.39476]
[1777417255997,38.33,76176.32,0.1,0.43308,0.00022,18.38473]
[1777417257553,38.33,76176.32,0.1,0.43308,0.00022,18.38473]
[1777417257655,38.33,76176.88,0.1,0.43321,0.00022,18.38586]
[1777417263188,38.33,76177.99,0.1,0.43346,0.00022,18.3881]
[1777417268617,38.34,76179.57,0.1,0.43381,0.00022,18.39127]
[1777417275769,38.34,76179.91,0.1,0.4339,0.00022,18.39198]
[1777417275871,38.34,76180.81,0.1,0.4341,0.00022,18.39377]
[1777417281312,38.35,76182.49,0.1,0.43447,0.00022,18.39709]
[1777417283325,38.35,76188.03,0.1,0.43569,0.00022,18.40771]
[1777417287794,38.34,76186.36,0.1,0.43531,0.00022,18.40446]
[1777417287810,38.34,76186.36,0.1,0.43531,0.00022,18.40446]
[1777417287908,38.34,76186.36,0.1,0.43531,0.00022,18.40446]
[1777417287980,38.34,76186.49,0.1,0.43534,0.00022,18.40469]
[1777417293396,38.34,76187.41,0.1,0.43552,0.00022,18.40162]
[1777417298826,38.34,76187.31,0.1,0.43551,0.00022,18.40149]
[1777417304473,38.35,76187.47,0.1,0.43555,0.00022,18.40185]
[1777417309508,38.35,76187.89,0.1,0.43565,0.00022,18.4027]
[1777417314542,38.35,76188.23,0.1,0.43573,0.00022,18.4034]
[1777417316711,38.35,76186.81,0.1,0.43542,0.00022,18.4007]
[1777417316729,38.35,76186.81,0.1,0.43542,0.00022,18.4007]
[1777417324613,38.36,76187.16,0.1,0.43551,0.00022,18.40147]
[1777417329647,38.36,76186.49,0.1,0.43537,0.00022,18.40025]
[1777417333279,38.37,76187.29,0.1,0.43555,0.00022,18.40182]
[1777417333493,38.37,76187.29,0.1,0.43555,0.00022,18.40182]
[1777417333708,38.37,76187.29,0.1,0.43555,0.00022,18.40182]
[1777417333729,38.37,76187.29,0.1,0.43555,0.00022,18.40182]
[1777417333824,38.37,76175.74,0.1,0.43302,0.00022,18.37945]
[1777417334331,38.37,76175.74,0.1,0.43302,0.00022,18.37945]
[1777417336348,38.37,76172.87,0.1,0.43239,0.00022,18.37379]
[1777417336360,38.37,76172.87,0.1,0.43239,0.00022,18.37379]
[1777417336364,38.37,76172.87,0.1,0.43239,0.00022,18.37379]
[1777417336385,38.37,76172.87,0.1,0.43239,0.00022,18.37379]
[1777417336800,38.37,76172.43,0.1,0.4323,0.00022,18.37294]
[1777417338565,38.37,76171.81,0.1,0.43216,0.00022,18.37173]
[1777417338711,38.37,76171.74,0.1,0.43215,0.00022,18.37162]
[1777417341240,38.38,76172.15,0.1,0.43225,0.00022,18.37248]
[1777417342548,38.38,76171.03,0.1,0.43201,0.00022,18.37027]
[1777417342739,38.38,76170.53,0.1,0.4319,0.00022,18.3693]
[1777417348023,38.39,76168.88,0.1,0.43155,0.00022,18.36609]
[1777417353635,38.39,76166.88,0.1,0.43111,0.00022,18.3574]
[1777417362252,38.41,76163.24,0.1,0.43034,0.00022,18.35024]
[1777417362456,38.41,76163.24,0.1,0.43034,0.00022,18.35024]
[1777417362879,38.41,76163.28,0.1,0.43035,0.00022,18.35036]
[1777417363886,38.41,76170.63,0.1,0.43196,0.00022,18.36518]
[1777417364896,38.41,76175.04,0.1,0.43293,0.00022,18.37394]
[1777417369871,38.41,76177.31,0.1,0.43343,0.00022,18.37845]
[1777417369889,38.41,76177.31,0.1,0.43343,0.00022,18.37845]
[1777417369973,38.42,76179.91,0.1,0.43401,0.00022,18.38354]
[1777417370848,38.42,76179.91,0.1,0.43401,0.00022,18.38354]
[1777417376871,38.41,76183.06,0.1,0.43469,0.00022,18.38957]
[1777417382013,38.4,76185.09,0.1,0.43511,0.00022,18.39328]
[1777417384666,38.4,76185.39,0.1,0.43517,0.00022,18.39381]
[1777417385016,38.4,76185.39,0.1,0.43517,0.00022,18.39381]
[1777417390069,38.4,76181.48,0.1,0.43432,0.00022,18.38633]
[1777417395109,38.4,76183.35,0.1,0.43474,0.00022,18.39002]
[1777417399186,38.41,76181.98,0.1,0.43445,0.00022,18.38745]
[1777417405177,38.42,76177.36,0.1,0.43345,0.00022,18.37859]
[1777417406757,38.42,76177.36,0.1,0.43345,0.00022,18.37859]
[1777417406777,38.42,76177.36,0.1,0.43345,0.00022,18.37859]
[1777417412227,38.43,76174.43,0.1,0.43281,0.00022,18.36819]
[1777417417262,38.44,76174.03,0.1,0.43274,0.00022,18.36752]
[1777417421334,38.44,76176.45,0.1,0.43327,0.00022,18.37234]
[1777417422359,38.44,76177.03,0.1,0.4334,0.00022,18.37349]
[1777417427781,38.44,76178.83,0.1,0.4338,0.00022,18.37706]
[1777417427805,38.44,76178.83,0.1,0.4338,0.00022,18.37706]
[1777417429513,38.45,76179.83,0.1,0.43403,0.00022,18.37904]
[1777417434853,38.45,76180.61,0.1,0.4342,0.00022,18.38059]
[1777417435583,38.45,76181.36,0.1,0.43437,0.00022,18.38209]
[1777417436458,38.45,76181.81,0.1,0.43447,0.00022,18.38296]
[1777417436704,38.45,76181.81,0.1,0.43447,0.00022,18.38296]
[1777417436726,38.45,76181.81,0.1,0.43447,0.00022,18.38296]
[1777417439435,38.44,76184.09,0.1,0.43496,0.00022,18.38724]
[1777417439462,38.44,76184.09,0.1,0.43496,0.00022,18.38724]
[1777417442442,38.44,76184.78,0.1,0.4351,0.00022,18.38851]
[1777417442456,38.44,76184.78,0.1,0.4351,0.00022,18.38851]
[1777417443361,38.44,76185.07,0.1,0.43516,0.00022,18.38904]
[1777417443734,38.44,76186.14,0.1,0.43539,0.00022,18.39103]
[1777417444808,38.43,76192.0,0.1,0.43667,0.00022,18.4021]
[1777417446673,38.43,76197.4,0.1,0.43786,0.00022,18.41213]
[1777417452509,38.43,76196.37,0.1,0.43762,0.00022,18.41015]
[1777417457543,38.42,76195.55,0.1,0.43743,0.00022,18.40858]
[1777417462577,38.42,76194.97,0.1,0.4373,0.00022,18.40746]
[1777417467614,38.42,76194.28,0.1,0.43714,0.00022,18.40611]
[1777417472651,38.41,76190.51,0.1,0.43629,0.00022,18.39418]
[1777417477797,38.41,76188.76,0.1,0.43589,0.00022,18.39082]
[1777417484737,38.4,76188.92,0.1,0.43591,0.00022,18.39099]
[1777417488763,38.4,76193.15,0.1,0.43684,0.00022,18.39892]
[1777417493797,38.4,76194.15,0.1,0.43706,0.00022,18.40079]
[1777417498833,38.4,76195.99,0.1,0.43746,0.00022,18.40422]
[1777417503868,38.4,76197.66,0.1,0.43783,0.00022,18.40731]
[1777417508903,38.39,76199.12,0.1,0.43815,0.00022,18.40999]
[1777417513939,38.39,76198.93,0.1,0.4381,0.00022,18.40962]
[1777417516485,38.39,76198.58,0.1,0.43802,0.00022,18.40897]
[1777417517244,38.39,76198.62,0.1,0.43803,0.00022,18.40905]
[1777417518507,38.39,76198.51,0.1,0.43801,0.00022,18.40884]
[1777417518514,38.39,76198.51,0.1,0.43801,0.00022,18.40884]
[1777417518543,38.39,76198.51,0.1,0.43801,0.00022,18.40884]
[1777417518973,38.39,76198.38,0.1,0.43798,0.00022,18.4086]
[1777417524008,38.39,76198.0,0.1,0.43789,0.00022,18.40788]
[1777417530297,38.39,76201.32,0.1,0.43862,0.00022,18.41397]
[1777417530324,38.39,76201.32,0.1,0.43862,0.00022,18.41397]
[1777417531057,38.39,76201.08,0.1,0.43855,0.00022,18.40873]
[1777417536096,38.39,76200.59,0.1,0.43844,0.00022,18.40781]
[1777417542138,38.39,76201.56,0.1,0.43865,0.00022,18.40957]
[1777417546797,38.39,76198.1,0.1,0.43789,0.00022,18.40321]
[1777417547172,38.39,76197.98,0.1,0.43786,0.00022,18.40297]
[1777417552208,38.39,76194.77,0.1,0.43715,0.00022,18.39701]
[1777417556913,38.38,76197.05,0.1,0.43765,0.00022,18.40124]
[1777417557243,38.38,76196.79,0.1,0.4376,0.00022,18.40076]
[1777417562281,38.38,76196.95,0.1,0.43763,0.00022,18.40104]
[1777417567316,38.38,76196.77,0.1,0.43759,0.00022,18.4007]
[1777417572352,38.38,76193.83,0.1,0.43694,0.00022,18.39522]
[1777417577387,38.38,76194.21,0.1,0.43703,0.00022,18.39593]
[1777417580056,38.38,76199.61,0.1,0.43821,0.00022,18.40593]
[1777417585839,38.38,76200.83,0.1,0.43848,0.00022,18.40816]
[1777417588139,38.38,76201.56,0.1,0.43864,0.00022,18.40949]
[1777417588314,38.38,76203.24,0.1,0.43901,0.00022,18.41255]
[1777417589280,38.38,76203.24,0.1,0.43901,0.00022,18.41255]
[1777417589369,38.38,76205.44,0.1,0.43949,0.00022,18.41653]
[1777417594513,38.38,76204.54,0.1,0.43928,0.00022,18.41012]
[1777417599551,38.38,76203.89,0.1,0.43913,0.00022,18.40894]
[1777417604585,38.38,76204.0,0.1,0.43916,0.00022,18.40914]
[1777417609657,38.38,76203.34,0.1,0.43901,0.00022,18.40794]
[1777417615308,38.38,76201.21,0.1,0.43854,0.00022,18.40405]
[1777417621104,38.38,76200.21,0.1,0.43832,0.00022,18.40219]
[1777417626997,38.38,76201.98,0.1,0.43871,0.00022,18.40541]
[1777417632818,38.38,76200.63,0.1,0.43841,0.00022,18.40292]
[1777417637854,38.37,76201.12,0.1,0.43851,0.00022,18.4038]
[1777417642893,38.37,76201.35,0.1,0.43856,0.00022,18.4042]
[1777417647924,38.37,76201.8,0.1,0.43866,0.00022,18.40501]
[1777417652958,38.37,76200.8,0.1,0.43842,0.00022,18.39837]
[1777417657993,38.37,76205.28,0.1,0.4394,0.00022,18.40652]
[1777417660335,38.37,76207.49,0.1,0.43989,0.00022,18.4105]
[1777417660400,38.37,76217.2,0.1,0.44203,0.00022,18.42768]
[1777417660492,38.37,76217.2,0.1,0.44203,0.00022,18.42768]
[1777417661124,38.37,76217.2,0.1,0.44203,0.00022,18.42768]
[1777417661175,38.37,76217.2,0.1,0.44203,0.00022,18.42768]
[1777417661318,38.37,76235.29,0.1,0.44602,0.00022,18.45831]
[1777417662192,38.37,76235.29,0.1,0.44602,0.00022,18.45831]
[1777417662219,38.37,76235.29,0.1,0.44602,0.00022,18.45831]
[1777417662302,38.37,76235.13,0.1,0.44599,0.00022,18.45806]
[1777417662476,38.37,76235.13,0.1,0.44599,0.00022,18.45806]
[1777417662514,38.37,76235.13,0.1,0.44599,0.00022,18.45806]
[1777417663040,38.38,76236.26,0.1,0.44624,0.00022,18.45993]
[1777417663931,38.38,76236.26,0.1,0.44624,0.00022,18.45993]
[1777417663959,38.38,76236.26,0.1,0.44624,0.00022,18.45993]
[1777417664144,38.38,76243.03,0.1,0.44774,0.00022,18.47089]
[1777417666200,38.38,76243.91,0.1,0.44793,0.00022,18.47231]
[1777417666268,38.38,76245.88,0.1,0.44837,0.00022,18.47543]
[1777417668224,38.38,76246.66,0.1,0.44854,0.00022,18.47668]
[1777417668283,38.38,76247.37,0.1,0.4487,0.00022,18.47782]
[1777417671454,38.39,76253.62,0.1,0.45009,0.00022,18.48758]
[1777417673215,38.39,76259.6,0.1,0.45142,0.00022,18.49669]
[1777417679152,38.4,76261.15,0.1,0.45177,0.00022,18.49908]
[1777417682307,38.4,76261.72,0.1,0.4519,0.00022,18.49995]
[1777417682409,38.4,76262.95,0.1,0.45217,0.00022,18.50179]
[1777417687434,38.41,76263.57,0.1,0.45232,0.00022,18.50276]
[1777417687545,38.41,76263.83,0.1,0.45238,0.00022,18.50315]
[1777417687557,38.41,76263.83,0.1,0.45238,0.00022,18.50315]
[1777417687614,38.41,76263.83,0.1,0.45238,0.00022,18.50315]
[1777417688405,38.41,76263.83,0.1,0.45238,0.00022,18.50315]
[1777417689437,38.41,76272.87,0.1,0.45438,0.00022,18.51627]
[1777417694293,38.42,76273.67,0.1,0.45456,0.00022,18.51744]
[1777417694302,38.42,76273.67,0.1,0.45456,0.00022,18.51744]
[1777417694394,38.42,76276.74,0.1,0.45524,0.00022,18.52178]
[1777417698284,38.42,76272.18,0.1,0.45423,0.00022,18.51534]
[1777417704327,38.42,76272.03,0.1,0.45421,0.00022,18.51516]
[1777417704758,38.42,76272.03,0.1,0.45421,0.00022,18.51516]
[1777417704826,38.42,76272.03,0.1,0.45421,0.00022,18.51516]
[1777417704846,38.42,76272.03,0.1,0.45421,0.00022,18.51516]
[1777417704896,38.42,76272.03,0.1,0.45421,0.00022,18.51516]
[1777417706590,38.43,76268.16,0.1,0.45336,0.00022,18.5096]
[1777417707349,38.43,76267.79,0.1,0.45327,0.00022,18.50907]
[1777417710275,38.43,76267.58,0.1,0.45323,0.00022,18.50878]
[1777417710315,38.43,76267.58,0.1,0.45323,0.00022,18.50878]
[1777417710489,38.43,76266.96,0.1,0.4531,0.00022,18.50789]
[1777417714275,38.43,76265.26,0.1,0.45271,0.00022,18.50065]
[1777417714284,38.43,76265.26,0.1,0.45271,0.00022,18.50065]
[1777417714397,38.43,76265.04,0.1,0.45267,0.00022,18.50034]
[1777417719432,38.44,76268.26,0.1,0.45338,0.00022,18.50508]
[1777417723461,38.44,76263.87,0.1,0.45242,0.00022,18.4987]
[1777417728498,38.45,76264.58,0.1,0.45259,0.00022,18.4998]
[1777417734540,38.46,76264.89,0.1,0.45267,0.00022,18.50032]
[1777417739575,38.46,76267.21,0.1,0.45319,0.00022,18.50375]
[1777417744611,38.47,76267.5,0.1,0.45326,0.00022,18.50422]
[1777417750043,38.47,76270.42,0.1,0.45391,0.00022,18.50847]
[1777417755154,38.48,76272.67,0.1,0.45441,0.00022,18.51172]
[1777417761219,38.48,76273.26,0.1,0.45455,0.00022,18.51259]
[1777417770473,38.49,76269.14,0.1,0.45365,0.00022,18.50675]
[1777417776835,38.5,76267.53,0.1,0.45329,0.00022,18.49971]
[1777417782225,38.5,76267.96,0.1,0.4534,0.00022,18.50039]
[1777417787634,38.51,76267.01,0.1,0.45319,0.00022,18.49904]
[1777417787912,38.51,76264.29,0.1,0.4526,0.00022,18.49508]
[1777417792949,38.51,76263.23,0.1,0.45237,0.00022,18.49357]
[1777417798221,38.52,76265.74,0.1,0.45293,0.00022,18.49729]
[1777417803690,38.53,76267.74,0.1,0.45338,0.00022,18.50024]
[1777417806639,38.53,76269.22,0.1,0.45371,0.00022,18.5024]
[1777417807053,38.53,76269.27,0.1,0.45372,0.00022,18.50248]
[1777417812437,38.53,76276.77,0.1,0.45538,0.00022,18.51314]
[1777417814582,38.53,76283.56,0.1,0.45688,0.00022,18.52249]
[1777417815495,38.53,76283.56,0.1,0.45688,0.00022,18.52249]
[1777417815521,38.53,76283.56,0.1,0.45688,0.00022,18.52249]
[1777417815527,38.53,76284.1,0.1,0.457,0.00022,18.52322]
[1777417821151,38.53,76285.21,0.1,0.45724,0.00022,18.52473]
[1777417826187,38.54,76286.37,0.1,0.4575,0.00022,18.52629]
[1777417828159,38.54,76287.69,0.1,0.45779,0.00022,18.52806]
[1777417828182,38.54,76287.69,0.1,0.45779,0.00022,18.52806]
[1777417828283,38.54,76293.72,0.1,0.45912,0.00022,18.536]
[1777417830094,38.53,76293.41,0.1,0.45905,0.00022,18.53559]
[1777417830215,38.53,76293.11,0.1,0.45898,0.00022,18.5352]
[1777417834241,38.53,76288.97,0.1,0.45805,0.00022,18.52497]
[1777417838270,38.53,76281.19,0.1,0.45634,0.00022,18.51447]
[1777417842060,38.53,76279.92,0.1,0.45606,0.00022,18.51272]
[1777417842299,38.53,76280.31,0.1,0.45614,0.00022,18.51326]
[1777417845320,38.53,76276.01,0.1,0.4552,0.00022,18.50729]
[1777417848711,38.53,76274.9,0.1,0.45495,0.00022,18.50574]
[1777417848724,38.53,76274.9,0.1,0.45495,0.00022,18.50574]
[1777417849347,38.53,76275.52,0.1,0.45509,0.00022,18.50661]
[1777417854382,38.53,76274.31,0.1,0.45482,0.00022,18.50492]
[1777417859423,38.53,76273.68,0.1,0.45469,0.00022,18.50404]
[1777417864456,38.54,76275.77,0.1,0.45515,0.00022,18.50698]
[1777417869489,38.54,76276.27,0.1,0.45526,0.00022,18.50768]
[1777417875306,38.54,76275.45,0.1,0.45508,0.00022,18.50653]
[1777417880567,38.54,76274.81,0.1,0.45494,0.00022,18.50564]
[1777417885600,38.54,76279.04,0.1,0.45587,0.00022,18.51154]
[1777417890636,38.54,76280.19,0.1,0.45613,0.00022,18.51314]
[1777417896678,38.54,76280.84,0.1,0.45626,0.00022,18.50927]
[1777417903070,38.54,76283.06,0.1,0.45675,0.00022,18.51231]
[1777417908775,38.54,76283.51,0.1,0.45685,0.00022,18.51291]
[1777417922659,38.54,76283.61,0.1,0.45687,0.00022,18.51304]
[1777417931924,38.54,76283.32,0.1,0.4568,0.00022,18.51266]
[1777417934944,38.54,76276.27,0.1,0.45525,0.00022,18.50294]
[1777417938973,38.54,76271.52,0.1,0.45421,0.00022,18.49624]
[1777417944008,38.54,76269.99,0.1,0.45387,0.00022,18.49407]
[1777417946594,38.54,76269.73,0.1,0.45381,0.00022,18.4937]
[1777417946604,38.54,76269.73,0.1,0.45381,0.00022,18.4937]
[1777417946695,38.54,76269.28,0.1,0.45372,0.00022,18.49306]
[1777417949624,38.54,76274.19,0.1,0.4548,0.00022,18.50006]
[1777417955087,38.55,76272.54,0.1,0.45442,0.00022,18.49296]
[1777417957101,38.55,76267.83,0.1,0.45339,0.00022,18.48622]
[1777417960150,38.55,76267.82,0.1,0.45339,0.00022,18.48621]
[1777417960220,38.55,76267.82,0.1,0.45339,0.00022,18.48621]
[1777417960364,38.55,76267.82,0.1,0.45339,0.00022,18.48621]
[1777417960480,38.55,76270.62,0.1,0.454,0.00022,18.49024]
[1777417961389,38.55,76282.09,0.1,0.45653,0.00022,18.50627]
[1777417962297,38.55,76282.09,0.1,0.45653,0.00022,18.50627]
[1777417962309,38.55,76282.09,0.1,0.45653,0.00022,18.50627]
[1777417962419,38.55,76295.73,0.1,0.45954,0.00022,18.52438]
[1777417963492,38.55,76296.18,0.1,0.45964,0.00022,18.52495]
[1777417969924,38.55,76296.2,0.1,0.45964,0.00022,18.52497]
[1777417975230,38.54,76300.31,0.1,0.46054,0.00022,18.53016]
[1777417980372,38.53,76302.28,0.1,0.46097,0.00022,18.53262]
[1777417985522,38.54,76305.41,0.1,0.46166,0.00022,18.53653]
[1777417987219,38.54,76306.72,0.1,0.46195,0.00022,18.53815]
[1777417987768,38.54,76312.54,0.1,0.46324,0.00022,18.5452]
[1777417989253,38.54,76314.01,0.1,0.46357,0.00022,18.54696]
[1777417989260,38.54,76314.01,0.1,0.46357,0.00022,18.54696]
[1777417991264,38.54,76316.1,0.1,0.46403,0.00022,18.54943]
[1777417991341,38.54,76316.45,0.1,0.46411,0.00022,18.54985]
[1777417996375,38.55,76317.71,0.1,0.46439,0.00022,18.55133]
[1777418002032,38.55,76318.7,0.1,0.46461,0.00022,18.55249]
[1777418008397,38.55,76320.54,0.1,0.46502,0.00022,18.55463]
[1777418013663,38.56,76321.96,0.1,0.46533,0.00022,18.55151]
[1777418019538,38.56,76322.51,0.1,0.46545,0.00022,18.55215]
[1777418022595,38.56,76324.1,0.1,0.46581,0.00022,18.55396]
[1777418022607,38.56,76324.1,0.1,0.46581,0.00022,18.55396]
[1777418022663,38.56,76327.28,0.1,0.46651,0.00022,18.55752]
[1777418028421,38.56,76327.72,0.1,0.46661,0.00022,18.55801]
[1777418033636,38.56,76325.58,0.1,0.46614,0.00022,18.55564]
[1777418038672,38.57,76325.05,0.1,0.46602,0.00022,18.55505]
[1777418043706,38.57,76325.54,0.1,0.46613,0.00022,18.55561]
[1777418050758,38.57,76325.66,0.1,0.46616,0.00022,18.55575]
[1777418055791,38.57,76325.66,0.1,0.46616,0.00022,18.55576]
[1777418060825,38.57,76326.09,0.1,0.46626,0.00022,18.55624]
[1777418073177,38.57,76326.37,0.1,0.46632,0.00022,18.55656]
[1777418078397,38.58,76326.62,0.1,0.46637,0.00022,18.55209]
[1777418084336,38.58,76327.16,0.1,0.46649,0.00022,18.5527]
[1777418089027,38.58,76331.61,0.1,0.46747,0.00022,18.55758]
[1777418094406,38.58,76329.88,0.1,0.46709,0.00022,18.5557]
[1777418100105,38.58,76328.21,0.1,0.46672,0.00022,18.55386]
[1777418105142,38.58,76329.12,0.1,0.46692,0.00022,18.55487]
[1777418110883,38.58,76330.91,0.1,0.46732,0.00022,18.55683]
[1777418113282,38.58,76338.12,0.1,0.46891,0.00022,18.56452]
[1777418114658,38.58,76338.12,0.1,0.46891,0.00022,18.56452]
[1777418114827,38.58,76341.31,0.1,0.46962,0.00022,18.56783]
[1777418115905,38.58,76341.31,0.1,0.46962,0.00022,18.56783]
[1777418116219,38.58,76340.75,0.1,0.46949,0.00022,18.56726]
[1777418121254,38.58,76339.06,0.1,0.46912,0.00022,18.5655]
[1777418126289,38.58,76337.63,0.1,0.4688,0.00022,18.564]
[1777418131324,38.58,76335.38,0.1,0.46829,0.00022,18.55686]
[1777418136359,38.58,76335.27,0.1,0.46827,0.00022,18.55674]
[1777418141394,38.57,76332.98,0.1,0.46776,0.00022,18.55428]
[1777418144518,38.57,76331.15,0.1,0.46735,0.00022,18.55229]
[1777418146430,38.57,76330.91,0.1,0.4673,0.00022,18.55203]
[1777418151465,38.57,76329.9,0.1,0.46708,0.00022,18.55092]
[1777418156499,38.57,76329.34,0.1,0.46695,0.00022,18.55031]
[1777418161535,38.57,76327.39,0.1,0.46652,0.00022,18.54815]
[1777418166568,38.57,76330.86,0.1,0.46729,0.00022,18.55196]
[1777418171604,38.57,76330.42,0.1,0.46719,0.00022,18.55148]
[1777418176638,38.57,76329.83,0.1,0.46706,0.00022,18.55082]
[1777418183688,38.56,76329.34,0.1,0.46695,0.00022,18.55028]
[1777418188723,38.56,76329.33,0.1,0.46694,0.00022,18.55026]
[1777418193758,38.56,76329.13,0.1,0.46688,0.00022,18.54527]
[1777418198794,38.56,76331.06,0.1,0.46731,0.00022,18.54738]
[1777418203828,38.56,76332.67,0.1,0.46767,0.00022,18.54914]
[1777418208863,38.56,76333.97,0.1,0.46796,0.00022,18.55054]
[1777418212891,38.56,76328.34,0.1,0.46671,0.00022,18.54441]
[1777418217928,38.56,76327.12,0.1,0.46644,0.00022,18.54306]
[1777418222962,38.56,76327.19,0.1,0.46646,0.00022,18.54313]
[1777418230012,38.56,76326.84,0.1,0.46638,0.00022,18.54274]
[1777418232025,38.56,76322.81,0.1,0.46549,0.00022,18.53821]
[1777418237060,38.56,76321.28,0.1,0.46515,0.00022,18.53647]
[1777418242094,38.56,76322.07,0.1,0.46533,0.00022,18.53737]
[1777418247131,38.56,76322.65,0.1,0.46546,0.00022,18.53804]
[1777418252165,38.56,76322.87,0.1,0.46549,0.00022,18.53352]
[1777418258209,38.57,76323.98,0.1,0.46574,0.00022,18.53478]
[1777418263244,38.57,76327.59,0.1,0.46654,0.00022,18.53882]
[1777418268280,38.57,76328.04,0.1,0.46664,0.00022,18.53932]
[1777418272780,38.57,76327.63,0.1,0.46655,0.00022,18.53886]
[1777418272819,38.57,76327.63,0.1,0.46655,0.00022,18.53886]
[1777418272881,38.57,76315.61,0.1,0.46389,0.00022,18.52513]
[1777418274517,38.57,76315.61,0.1,0.46389,0.00022,18.52513]
[1777418274520,38.57,76315.61,0.1,0.46389,0.00022,18.52513]
[1777418274840,38.57,76312.45,0.1,0.46319,0.00022,18.5214]
[1777418280466,38.57,76314.32,0.1,0.46361,0.00022,18.52363]
[1777418280476,38.57,76314.32,0.1,0.46361,0.00022,18.52363]
[1777418281018,38.57,76314.95,0.1,0.46375,0.00022,18.52439]
[1777418282628,38.57,76314.9,0.1,0.46374,0.00022,18.52433]
[1777418282638,38.57,76314.9,0.1,0.46374,0.00022,18.52433]
[1777418283074,38.57,76313.82,0.1,0.4635,0.00022,18.52304]
[1777418288103,38.56,76313.77,0.1,0.46348,0.00022,18.52294]
[1777418290666,38.56,76313.75,0.1,0.46347,0.00022,18.52291]
[1777418290681,38.56,76313.75,0.1,0.46347,0.00022,18.52291]
[1777418292693,38.56,76313.21,0.1,0.46335,0.00022,18.52225]
[1777418292705,38.56,76313.21,0.1,0.46335,0.00022,18.52225]
[1777418294721,38.55,76310.08,0.1,0.46266,0.00022,18.51848]
[1777418294734,38.55,76310.08,0.1,0.46266,0.00022,18.51848]
[1777418296728,38.55,76309.47,0.1,0.46252,0.00022,18.51772]
[1777418296734,38.55,76309.47,0.1,0.46252,0.00022,18.51772]
[1777418296783,38.55,76309.35,0.1,0.46249,0.00022,18.51757]
[1777418302520,38.54,76303.44,0.1,0.46117,0.00022,18.51026]
[1777418303395,38.54,76303.44,0.1,0.46117,0.00022,18.51026]
[1777418303407,38.54,76303.44,0.1,0.46117,0.00022,18.51026]
[1777418303526,38.54,76302.17,0.1,0.46089,0.00022,18.50865]
[1777418309568,38.52,76298.09,0.1,0.45997,0.00022,18.5034]
[1777418314603,38.51,76295.85,0.1,0.45944,0.00022,18.49566]
[1777418319638,38.5,76294.01,0.1,0.45902,0.00022,18.49321]
[1777418324673,38.49,76293.71,0.1,0.45894,0.00022,18.49273]
[1777418329708,38.47,76293.04,0.1,0.45877,0.00022,18.49178]
[1777418334743,38.46,76292.22,0.1,0.45858,0.00022,18.49065]
[1777418336759,38.46,76291.4,0.1,0.45839,0.00022,18.48955]
[1777418336824,38.46,76290.55,0.1,0.4582,0.00022,18.48839]
[1777418337779,38.45,76283.9,0.1,0.45672,0.00022,18.47944]
[1777418339327,38.45,76283.91,0.1,0.45673,0.00022,18.47945]
[1777418339358,38.45,76283.91,0.1,0.45673,0.00022,18.47945]
[1777418339779,38.45,76282.34,0.1,0.45638,0.00022,18.4773]
[1777418340785,38.45,76277.45,0.1,0.4553,0.00022,18.47052]
[1777418341852,38.45,76271.15,0.1,0.4539,0.00022,18.4616]
[1777418347539,38.46,76273.46,0.1,0.45442,0.00022,18.46491]
[1777418351476,38.46,76273.05,0.1,0.45433,0.00022,18.46434]
[1777418351894,38.46,76265.28,0.1,0.45261,0.00022,18.4531]
[1777418353397,38.46,76265.89,0.1,0.45275,0.00022,18.454]
[1777418354383,38.46,76264.37,0.1,0.45241,0.00022,18.45177]
[1777418354397,38.46,76264.37,0.1,0.45241,0.00022,18.45177]
[1777418354882,38.46,76263.8,0.1,0.45229,0.00022,18.45094]
[1777418359918,38.46,76265.86,0.1,0.45275,0.00022,18.454]
[1777418365959,38.46,76267.44,0.1,0.45309,0.00022,18.4563]
[1777418370996,38.46,76269.47,0.1,0.45354,0.00022,18.45924]
[1777418376578,38.46,76270.91,0.1,0.45385,0.00022,18.45653]
[1777418383079,38.46,76272.12,0.1,0.45411,0.00022,18.45826]
[1777418388114,38.46,76275.41,0.1,0.45484,0.00022,18.46293]
[1777418393148,38.46,76275.83,0.1,0.45493,0.00022,18.46352]
[1777418398184,38.46,76278.02,0.1,0.45542,0.00022,18.46658]
[1777418402212,38.46,76282.13,0.1,0.45633,0.00022,18.47229]
[1777418408256,38.47,76280.14,0.1,0.4559,0.00022,18.46958]
[1777418413292,38.47,76280.55,0.1,0.45599,0.00022,18.47018]
[1777418418325,38.47,76281.35,0.1,0.45617,0.00022,18.47131]
[1777418425376,38.48,76281.11,0.1,0.45613,0.00022,18.47102]
[1777418430253,38.48,76283.59,0.1,0.45668,0.00022,18.47444]
[1777418436799,38.49,76285.16,0.1,0.45702,0.00022,18.47182]
[1777418440355,38.49,76283.9,0.1,0.45675,0.00022,18.47012]
[1777418445514,38.49,76284.26,0.1,0.45683,0.00022,18.47064]
[1777418452059,38.5,76283.9,0.1,0.45675,0.00022,18.47016]
[1777418457601,38.5,76281.07,0.1,0.45614,0.00022,18.46633]
[1777418463257,38.5,76281.73,0.1,0.45629,0.00022,18.46726]
[1777418469683,38.51,76285.17,0.1,0.45705,0.00022,18.47198]
[1777418475725,38.51,76284.31,0.1,0.45687,0.00022,18.47084]
[1777418480395,38.52,76283.99,0.1,0.4568,0.00022,18.47042]
[1777418480780,38.52,76283.99,0.1,0.4568,0.00022,18.47042]
[1777418480797,38.52,76283.99,0.1,0.4568,0.00022,18.47042]
[1777418480836,38.52,76284.16,0.1,0.45684,0.00022,18.47066]
[1777418487151,38.52,76284.4,0.1,0.4569,0.00022,18.471]
[1777418492685,38.52,76285.37,0.1,0.4571,0.00022,18.46755]
[1777418498886,38.53,76285.29,0.1,0.45709,0.00022,18.46747]
[1777418499633,38.53,76285.29,0.1,0.45709,0.00022,18.46747]
[1777418499962,38.53,76285.29,0.1,0.45709,0.00022,18.46747]
[1777418505936,38.53,76285.38,0.1,0.45711,0.00022,18.46762]
[1777418511173,38.53,76284.82,0.1,0.45699,0.00022,18.46688]
[1777418511944,38.53,76285.11,0.1,0.45706,0.00022,18.46727]
[1777418517543,38.53,76284.95,0.1,0.45703,0.00022,18.46707]
[1777418517596,38.53,76284.95,0.1,0.45703,0.00022,18.46707]
[1777418518019,38.53,76284.95,0.1,0.45703,0.00022,18.46707]
[1777418521234,38.54,76282.21,0.1,0.45642,0.00022,18.46337]
[1777418527295,38.54,76281.81,0.1,0.45634,0.00022,18.46285]
[1777418532719,38.54,76276.34,0.1,0.45514,0.00022,18.45529]
[1777418539023,38.54,76283.21,0.1,0.45665,0.00022,18.46477]
[1777418540592,38.54,76288.29,0.1,0.45778,0.00022,18.47162]
[1777418543395,38.55,76288.22,0.1,0.45776,0.00022,18.47154]
[1777418543428,38.55,76288.22,0.1,0.45776,0.00022,18.47154]
[1777418544246,38.55,76287.91,0.1,0.45769,0.00022,18.47112]
[1777418549280,38.55,76286.85,0.1,0.45746,0.00022,18.46971]
[1777418554314,38.54,76287.3,0.1,0.45755,0.00022,18.46552]
[1777418559351,38.54,76286.9,0.1,0.45745,0.00022,18.46496]
[1777418567713,38.53,76286.07,0.1,0.45726,0.00022,18.4638]
[1777418574231,38.53,76285.49,0.1,0.45713,0.00022,18.463]
[1777418579490,38.53,76285.86,0.1,0.45721,0.00022,18.46348]
[1777418585064,38.53,76284.67,0.1,0.45694,0.00022,18.46186]
[1777418591576,38.52,76282.71,0.1,0.4565,0.00022,18.45916]
[1777418596609,38.52,76281.88,0.1,0.45631,0.00022,18.458]
[1777418602108,38.52,76281.45,0.1,0.45621,0.00022,18.4574]
[1777418607993,38.51,76280.49,0.1,0.456,0.00022,18.45604]
[1777418613732,38.51,76280.12,0.1,0.4559,0.00022,18.45073]
[1777418618823,38.51,76279.57,0.1,0.45577,0.00022,18.44995]
[1777418624807,38.5,76279.97,0.1,0.45586,0.00022,18.45047]
[1777418630849,38.5,76280.56,0.1,0.45598,0.00022,18.45126]
[1777418635883,38.5,76280.55,0.1,0.45598,0.00022,18.45124]
[1777418641925,38.5,76279.82,0.1,0.45581,0.00022,18.45022]
[1777418648273,38.5,76279.23,0.1,0.45568,0.00022,18.4494]
[1777418657031,38.49,76279.84,0.1,0.45581,0.00022,18.45023]
[1777418662066,38.49,76284.88,0.1,0.45693,0.00022,18.45714]
[1777418667463,38.49,76284.98,0.1,0.45695,0.00022,18.45727]
[1777418672818,38.5,76287.05,0.1,0.4574,0.00022,18.45529]
[1777418680194,38.5,76284.78,0.1,0.45689,0.00022,18.45222]
[1777418685228,38.5,76284.37,0.1,0.4568,0.00022,18.45167]
[1777418690263,38.5,76284.56,0.1,0.45685,0.00022,18.45192]
[1777418695297,38.5,76284.52,0.1,0.45684,0.00022,18.45187]
[1777418700332,38.5,76284.1,0.1,0.45674,0.00022,18.4513]
[1777418706375,38.5,76284.54,0.1,0.45684,0.00022,18.45189]
[1777418711409,38.5,76284.44,0.1,0.45682,0.00022,18.45176]
[1777418716445,38.5,76284.3,0.1,0.45679,0.00022,18.45157]
[1777418723495,38.5,76282.91,0.1,0.45648,0.00022,18.44967]
[1777418728529,38.5,76282.28,0.1,0.45634,0.00022,18.44881]
[1777418734631,38.49,76285.11,0.1,0.45695,0.00022,18.44788]
[1777418740614,38.49,76288.33,0.1,0.45767,0.00022,18.45221]
[1777418745649,38.49,76289.7,0.1,0.45797,0.00022,18.45404]
[1777418749752,38.49,76290.9,0.1,0.45824,0.00022,18.45563]
[1777418749784,38.49,76291.12,0.1,0.45828,0.00022,18.45592]
[1777418755719,38.49,76287.92,0.1,0.45757,0.00022,18.45166]
[1777418759867,38.49,76286.71,0.1,0.45731,0.00022,18.45003]
[1777418759968,38.49,76286.47,0.1,0.45725,0.00022,18.44971]
[1777418765789,38.5,76285.36,0.1,0.45701,0.00022,18.44822]
[1777418770823,38.5,76285.5,0.1,0.45704,0.00022,18.44841]
[1777418775859,38.5,76286.38,0.1,0.45724,0.00022,18.44961]
[1777418780610,38.5,76286.1,0.1,0.45718,0.00022,18.44923]
[1777418780661,38.5,76285.03,0.1,0.45694,0.00022,18.44779]
[1777418780703,38.5,76285.03,0.1,0.45694,0.00022,18.44779]
[1777418780938,38.5,76285.03,0.1,0.45694,0.00022,18.44779]
[1777418780976,38.5,76285.03,0.1,0.45694,0.00022,18.44779]
[1777418781171,38.5,76285.03,0.1,0.45694,0.00022,18.44779]
[1777418781222,38.5,76285.03,0.1,0.45694,0.00022,18.44779]
[1777418781346,38.5,76285.03,0.1,0.45694,0.00022,18.44779]
[1777418781374,38.5,76285.03,0.1,0.45694,0.00022,18.44779]
[1777418781547,38.5,76285.03,0.1,0.45694,0.00022,18.44779]
[1777418781566,38.5,76285.03,0.1,0.45694,0.00022,18.44779]
[1777418781428,38.5,76268.12,0.1,0.4532,0.00022,18.42405]
[1777418781751,38.5,76268.12,0.1,0.4532,0.00022,18.42405]
[1777418781771,38.5,76268.12,0.1,0.4532,0.00022,18.42405]
[1777418781781,38.5,76268.12,0.1,0.4532,0.00022,18.42405]
[1777418781952,38.5,76268.12,0.1,0.4532,0.00022,18.42405]
[1777418781970,38.5,76268.23,0.1,0.45322,0.00022,18.42421]
[1777418782713,38.5,76268.23,0.1,0.45322,0.00022,18.42421]
[1777418782739,38.5,76268.23,0.1,0.45322,0.00022,18.42421]
[1777418782937,38.5,76268.23,0.1,0.45322,0.00022,18.42421]
[1777418782956,38.5,76268.23,0.1,0.45322,0.00022,18.42421]
[1777418783036,38.5,76267.88,0.1,0.45314,0.00022,18.4237]
[1777418786952,38.5,76255.87,0.1,0.45048,0.00022,18.40584]
[1777418788293,38.5,76255.87,0.1,0.45048,0.00022,18.40584]
[1777418788317,38.5,76254.1,0.1,0.45009,0.00022,18.40314]
[1777418793623,38.5,76254.89,0.1,0.45026,0.00022,18.39957]
[1777418793642,38.5,76254.89,0.1,0.45026,0.00022,18.39957]
[1777418794290,38.5,76254.89,0.1,0.45026,0.00022,18.39957]
[1777418794355,38.5,76241.6,0.1,0.44732,0.00022,18.37879]
[1777418797131,38.5,76237.68,0.1,0.44645,0.00022,18.37247]
[1777418798395,38.5,76237.68,0.1,0.44645,0.00022,18.37247]
[1777418798422,38.5,76237.68,0.1,0.44645,0.00022,18.37247]
[1777418798518,38.5,76238.26,0.1,0.44658,0.00022,18.37341]
[1777418801627,38.5,76237.84,0.1,0.44649,0.00022,18.37274]
[1777418801644,38.5,76237.84,0.1,0.44649,0.00022,18.37274]
[1777418802359,38.5,76237.84,0.1,0.44649,0.00022,18.37274]
[1777418802572,38.5,76238.52,0.1,0.44664,0.00022,18.37385]
[1777418808103,38.5,76240.41,0.1,0.44706,0.00022,18.37692]
[1777418813139,38.51,76241.71,0.1,0.44735,0.00022,18.37903]
[1777418818174,38.51,76245.48,0.1,0.44819,0.00022,18.38504]
[1777418823270,38.51,76245.9,0.1,0.44828,0.00022,18.38571]
[1777418823614,38.51,76246.36,0.1,0.44839,0.00022,18.38644]
[1777418828614,38.51,76249.06,0.1,0.44898,0.00022,18.39067]
[1777418828645,38.51,76249.06,0.1,0.44898,0.00022,18.39067]
[1777418828654,38.51,76249.06,0.1,0.44898,0.00022,18.39067]
[1777418830658,38.51,76248.98,0.1,0.44897,0.00022,18.39055]
[1777418830666,38.51,76248.98,0.1,0.44897,0.00022,18.39055]
[1777418835669,38.51,76249.08,0.1,0.44899,0.00022,18.39071]
[1777418836722,38.51,76249.08,0.1,0.44899,0.00022,18.39071]
[1777418836734,38.51,76249.08,0.1,0.44899,0.00022,18.39071]
[1777418840758,38.51,76245.69,0.1,0.44824,0.00022,18.3854]
[1777418840766,38.51,76245.69,0.1,0.44824,0.00022,18.3854]
[1777418844804,38.51,76245.84,0.1,0.44828,0.00022,18.38565]
[1777418844816,38.51,76245.84,0.1,0.44828,0.00022,18.38565]
[1777418849825,38.51,76246.61,0.1,0.44845,0.00022,18.38687]
[1777418854840,38.52,76248.97,0.1,0.44896,0.00022,18.38577]
[1777418859855,38.52,76249.56,0.1,0.44909,0.00022,18.3867]
[1777418860996,38.52,76249.58,0.1,0.44909,0.00022,18.38673]
[1777418861007,38.52,76249.58,0.1,0.44909,0.00022,18.38673]
[1777418862679,38.52,76256.87,0.1,0.45071,0.00022,18.39793]
[1777418865037,38.52,76257.51,0.1,0.45085,0.00022,18.39889]
[1777418865045,38.52,76257.51,0.1,0.45085,0.00022,18.39889]
[1777418865051,38.52,76257.51,0.1,0.45085,0.00022,18.39889]
[1777418867065,38.52,76256.36,0.1,0.45059,0.00022,18.39715]
[1777418867516,38.52,76256.04,0.1,0.45052,0.00022,18.39666]
[1777418872552,38.51,76255.3,0.1,0.45035,0.00022,18.39552]
[1777418878594,38.51,76253.81,0.1,0.45002,0.00022,18.39323]
[1777418883631,38.51,76253.09,0.1,0.44986,0.00022,18.39211]
[1777418888663,38.51,76254.53,0.1,0.45018,0.00022,18.3943]
[1777418893699,38.51,76253.58,0.1,0.44996,0.00022,18.39283]
[1777418898734,38.5,76253.06,0.1,0.44985,0.00022,18.39201]
[1777418904115,38.5,76253.79,0.1,0.45,0.00022,18.39312]
[1777418904539,38.5,76253.79,0.1,0.45,0.00022,18.39312]
[1777418904563,38.5,76253.79,0.1,0.45,0.00022,18.39312]
[1777418904631,38.5,76257.11,0.1,0.45074,0.00022,18.39818]
[1777418910106,38.51,76254.5,0.1,0.45016,0.00022,18.39422]
[1777418915695,38.51,76253.34,0.1,0.44989,0.00022,18.38766]
[1777418920707,38.51,76249.82,0.1,0.44912,0.00022,18.38224]
[1777418925922,38.51,76247.2,0.1,0.44855,0.00022,18.37818]
[1777418931730,38.51,76246.47,0.1,0.44839,0.00022,18.37705]
[1777418931838,38.52,76246.11,0.1,0.44831,0.00022,18.37649]
[1777418932972,38.52,76245.92,0.1,0.44827,0.00022,18.37619]
[1777418938007,38.52,76244.13,0.1,0.44787,0.00022,18.37338]
[1777418943045,38.52,76242.69,0.1,0.44756,0.00022,18.37111]
[1777418949087,38.52,76242.35,0.1,0.44748,0.00022,18.37055]
[1777418950040,38.52,76242.35,0.1,0.44748,0.00022,18.37055]
[1777418950386,38.52,76242.82,0.1,0.44758,0.00022,18.37128]
[1777418956422,38.51,76243.85,0.1,0.44781,0.00022,18.37289]
[1777418965199,38.51,76245.65,0.1,0.44819,0.00022,18.37568]
[1777418968242,38.5,76245.96,0.1,0.44826,0.00022,18.37615]
[1777418968323,38.5,76246.1,0.1,0.44829,0.00022,18.37636]
[1777418974024,38.5,76246.36,0.1,0.44834,0.00022,18.37676]
[1777418979620,38.5,76246.84,0.1,0.44843,0.00022,18.37268]
[1777418988360,38.49,76248.06,0.1,0.44868,0.00022,18.37449]
[1777418997423,38.48,76248.66,0.1,0.4488,0.00022,18.37536]
[1777419002458,38.48,76250.34,0.1,0.44917,0.00022,18.37796]
[1777419004975,38.48,76250.87,0.1,0.44929,0.00022,18.37879]
[1777419005813,38.48,76256.48,0.1,0.45053,0.00022,18.38741]
[1777419006701,38.48,76256.48,0.1,0.45053,0.00022,18.38741]
[1777419006708,38.48,76254.53,0.1,0.4501,0.00022,18.38443]
[1777419008704,38.48,76254.67,0.1,0.45013,0.00022,18.38464]
[1777419008801,38.48,76254.77,0.1,0.45015,0.00022,18.3848]
[1777419010747,38.48,76254.91,0.1,0.45018,0.00022,18.38501]
[1777419010806,38.48,76255.57,0.1,0.45033,0.00022,18.38602]
[1777419017571,38.48,76255.66,0.1,0.45035,0.00022,18.38616]
[1777419023605,38.48,76257.16,0.1,0.45068,0.00022,18.38844]
[1777419027749,38.48,76259.0,0.1,0.45109,0.00022,18.39122]
[1777419027761,38.48,76259.0,0.1,0.45109,0.00022,18.39122]
[1777419028924,38.48,76258.96,0.1,0.45108,0.00022,18.39115]
[1777419029647,38.48,76259.17,0.1,0.45113,0.00022,18.39147]
[1777419034684,38.48,76258.87,0.1,0.45104,0.00022,18.38621]
[1777419041734,38.48,76258.95,0.1,0.45106,0.00022,18.38633]
[1777419046766,38.48,76258.04,0.1,0.45086,0.00022,18.38496]
[1777419051801,38.48,76258.5,0.1,0.45096,0.00022,18.38565]
[1777419057312,38.48,76258.55,0.1,0.45097,0.00022,18.38573]
[1777419062318,38.48,76258.73,0.1,0.45101,0.00022,18.386]
[1777419062737,38.48,76258.73,0.1,0.45101,0.00022,18.386]
[1777419067408,38.48,76261.16,0.1,0.45155,0.00022,18.38965]
[1777419071964,38.48,76264.42,0.1,0.45227,0.00022,18.39449]
[1777419071978,38.48,76264.42,0.1,0.45227,0.00022,18.39449]
[1777419071989,38.48,76264.72,0.1,0.45234,0.00022,18.39493]
[1777419073426,38.48,76264.72,0.1,0.45234,0.00022,18.39493]
[1777419073528,38.48,76265.29,0.1,0.45247,0.00022,18.39576]
[1777419078990,38.48,76267.76,0.1,0.45301,0.00022,18.39937]
[1777419085032,38.47,76270.12,0.1,0.45353,0.00022,18.40278]
[1777419091367,38.47,76272.35,0.1,0.45401,0.00022,18.40118]
[1777419097424,38.47,76273.44,0.1,0.45425,0.00022,18.40273]
[1777419106182,38.47,76274.46,0.1,0.45448,0.00022,18.40417]
[1777419111510,38.47,76275.3,0.1,0.45466,0.00022,18.40535]
[1777419120280,38.47,76276.22,0.1,0.45487,0.00022,18.40665]
[1777419127049,38.47,76276.52,0.1,0.45493,0.00022,18.40707]
[1777419127085,38.47,76276.52,0.1,0.45493,0.00022,18.40707]
[1777419127937,38.47,76280.1,0.1,0.45573,0.00022,18.41207]
[1777419128096,38.47,76280.1,0.1,0.45573,0.00022,18.41207]
[1777419128336,38.47,76280.1,0.1,0.45573,0.00022,18.41207]
[1777419133370,38.47,76280.67,0.1,0.45585,0.00022,18.41285]
[1777419138410,38.47,76277.33,0.1,0.45511,0.00022,18.40818]
[1777419143442,38.47,76276.99,0.1,0.45503,0.00022,18.4077]
[1777419146290,38.47,76276.72,0.1,0.45497,0.00022,18.40732]
[1777419146463,38.47,76276.48,0.1,0.45492,0.00022,18.40699]
[1777419150331,38.47,76275.26,0.1,0.45465,0.00022,18.40526]
[1777419156533,38.47,76275.16,0.1,0.45461,0.00022,18.40033]
[1777419159436,38.47,76275.16,0.1,0.45461,0.00022,18.40033]
[1777419159603,38.47,76275.16,0.1,0.45461,0.00022,18.40033]
[1777419159621,38.47,76275.16,0.1,0.45461,0.00022,18.40033]
[1777419159638,38.47,76275.16,0.1,0.45461,0.00022,18.40033]
[1777419159748,38.47,76274.2,0.1,0.4544,0.00022,18.39897]
[1777419161764,38.47,76274.2,0.1,0.4544,0.00022,18.39897]
[1777419161775,38.47,76274.2,0.1,0.4544,0.00022,18.39897]
[1777419161972,38.47,76267.48,0.1,0.45291,0.00022,18.38928]
[1777419164737,38.46,76263.91,0.1,0.45211,0.00022,18.38402]
[1777419164789,38.46,76263.81,0.1,0.45209,0.00022,18.38387]
[1777419165797,38.46,76263.81,0.1,0.45209,0.00022,18.38387]
[1777419165809,38.46,76263.81,0.1,0.45209,0.00022,18.38387]
[1777419165898,38.46,76262.79,0.1,0.45186,0.00022,18.38236]
[1777419169629,38.46,76257.21,0.1,0.45062,0.00022,18.37396]
[1777419171929,38.46,76250.61,0.1,0.44916,0.00022,18.36381]
[1777419176973,38.46,76247.27,0.1,0.44842,0.00022,18.35858]
[1777419181999,38.46,76246.25,0.1,0.44819,0.00022,18.35699]
[1777419183591,38.46,76246.25,0.1,0.44819,0.00022,18.35699]
[1777419183625,38.46,76246.25,0.1,0.44819,0.00022,18.35699]
[1777419184315,38.46,76246.6,0.1,0.44827,0.00022,18.35754]
[1777419184733,38.46,76246.6,0.1,0.44827,0.00022,18.35755]
[1777419185740,38.46,76253.8,0.1,0.44987,0.00022,18.36876]
[1777419186747,38.46,76259.0,0.1,0.45102,0.00022,18.37668]
[1777419189871,38.46,76262.69,0.1,0.45184,0.00022,18.38221]
[1777419189893,38.46,76262.69,0.1,0.45184,0.00022,18.38221]
[1777419189969,38.46,76264.65,0.1,0.45228,0.00022,18.38511]
[1777419190772,38.46,76264.65,0.1,0.45228,0.00022,18.38511]
[1777419190809,38.46,76264.61,0.1,0.45227,0.00022,18.38506]
[1777419196786,38.47,76264.06,0.1,0.45215,0.00022,18.38425]
[1777419197975,38.47,76263.51,0.1,0.45203,0.00022,18.38345]
[1777419198003,38.47,76263.51,0.1,0.45203,0.00022,18.38345]
[1777419198850,38.47,76263.43,0.1,0.45201,0.00022,18.38333]
[1777419198934,38.47,76263.4,0.1,0.452,0.00022,18.38329]
[1777419206887,38.47,76265.84,0.1,0.45255,0.00022,18.38691]
[1777419211923,38.47,76265.87,0.1,0.45254,0.00022,18.38216]
[1777419212721,38.47,76265.87,0.1,0.45254,0.00022,18.38216]
[1777419212742,38.47,76265.87,0.1,0.45254,0.00022,18.38216]
[1777419212930,38.47,76265.24,0.1,0.4524,0.00022,18.38123]
[1777419213937,38.47,76259.56,0.1,0.45114,0.00022,18.37278]
[1777419215053,38.47,76259.56,0.1,0.45114,0.00022,18.37278]
[1777419215054,38.47,76256.85,0.1,0.45054,0.00022,18.36868]
[1777419217067,38.47,76256.85,0.1,0.45054,0.00022,18.36867]
[1777419217361,38.47,76254.89,0.1,0.4501,0.00022,18.36568]
[1777419223000,38.47,76253.64,0.1,0.44982,0.00022,18.36374]
[1777419228035,38.47,76252.28,0.1,0.44952,0.00022,18.36163]
[1777419233070,38.46,76253.49,0.1,0.44979,0.00022,18.36349]
[1777419238104,38.46,76255.12,0.1,0.45014,0.00022,18.36597]
[1777419243140,38.46,76254.44,0.1,0.44999,0.00022,18.36491]
[1777419248175,38.46,76253.3,0.1,0.44973,0.00022,18.36313]
[1777419256231,38.45,76250.72,0.1,0.44916,0.00022,18.35911]
[1777419261265,38.45,76250.46,0.1,0.4491,0.00022,18.35869]
[1777419266300,38.45,76249.16,0.1,0.44881,0.00022,18.35665]
[1777419271370,38.45,76246.63,0.1,0.44824,0.00022,18.35266]
[1777419271402,38.45,76246.63,0.1,0.44824,0.00022,18.35266]
[1777419271650,38.45,76246.63,0.1,0.44824,0.00022,18.35266]
[1777419271738,38.45,76240.21,0.1,0.44681,0.00022,18.3376]
[1777419277568,38.45,76241.41,0.1,0.44707,0.00022,18.33955]
[1777419280248,38.45,76241.93,0.1,0.44719,0.00022,18.34039]
[1777419280284,38.45,76241.93,0.1,0.44719,0.00022,18.34039]
[1777419280399,38.45,76242.22,0.1,0.44726,0.00022,18.34086]
[1777419285436,38.46,76242.45,0.1,0.44731,0.00022,18.34125]
[1777419290471,38.46,76241.47,0.1,0.4471,0.00022,18.33971]
[1777419295511,38.45,76239.68,0.1,0.44669,0.00022,18.33674]
[1777419300525,38.45,76240.08,0.1,0.44677,0.00022,18.33734]
[1777419307600,38.44,76243.41,0.1,0.4475,0.00022,18.34268]
[1777419312920,38.45,76245.15,0.1,0.4479,0.00022,18.34548]
[1777419317669,38.45,76251.04,0.1,0.44921,0.00022,18.35476]
[1777419322990,38.45,76253.5,0.1,0.44975,0.00022,18.35857]
[1777419329753,38.45,76253.04,0.1,0.44965,0.00022,18.35787]
[1777419334789,38.45,76246.78,0.1,0.44825,0.00022,18.3433]
[1777419339825,38.46,76244.78,0.1,0.44781,0.00022,18.34016]
[1777419343855,38.45,76240.53,0.1,0.44686,0.00022,18.3333]
[1777419346140,38.45,76239.65,0.1,0.44666,0.00022,18.33186]
[1777419346181,38.45,76239.65,0.1,0.44666,0.00022,18.33186]
[1777419346507,38.45,76239.28,0.1,0.44658,0.00022,18.33125]
[1777419346872,38.45,76239.04,0.1,0.44652,0.00022,18.33085]
[1777419353206,38.44,76236.38,0.1,0.44592,0.00022,18.32644]
[1777419357995,38.43,76235.86,0.1,0.4458,0.00022,18.32554]
[1777419358014,38.43,76235.86,0.1,0.4458,0.00022,18.32554]
[1777419358625,38.43,76235.59,0.1,0.44574,0.00022,18.32508]
[1777419358956,38.43,76235.48,0.1,0.44571,0.00022,18.32489]
[1777419363991,38.43,76238.25,0.1,0.44632,0.00022,18.32936]
[1777419366741,38.43,76239.2,0.1,0.44653,0.00022,18.3309]
[1777419367034,38.43,76242.75,0.1,0.44731,0.00022,18.33664]
[1777419372046,38.43,76245.2,0.1,0.44786,0.00022,18.34057]
[1777419375387,38.43,76246.02,0.1,0.44805,0.00022,18.34189]
[1777419376180,38.43,76249.39,0.1,0.4488,0.00022,18.3472]
[1777419382151,38.43,76250.33,0.1,0.44901,0.00022,18.34869]
[1777419388160,38.44,76248.09,0.1,0.44851,0.00022,18.3452]
[1777419393053,38.44,76248.64,0.1,0.44862,0.00022,18.34127]
[1777419393149,38.44,76248.8,0.1,0.44866,0.00022,18.34153]
[1777419395071,38.44,76248.96,0.1,0.4487,0.00022,18.34178]
[1777419395075,38.44,76248.96,0.1,0.4487,0.00022,18.34178]
[1777419395085,38.44,76248.96,0.1,0.4487,0.00022,18.34178]
[1777419397089,38.44,76249.4,0.1,0.44879,0.00022,18.34248]
[1777419397224,38.44,76249.4,0.1,0.44879,0.00022,18.34248]
[1777419402259,38.44,76246.59,0.1,0.44817,0.00022,18.33808]
[1777419403169,38.44,76246.59,0.1,0.44817,0.00022,18.33808]
[1777419403266,38.44,76246.7,0.1,0.4482,0.00022,18.33826]
[1777419408418,38.44,76246.81,0.1,0.44823,0.00022,18.33846]
[1777419410561,38.45,76245.6,0.1,0.44796,0.00022,18.33655]
[1777419410650,38.45,76245.89,0.1,0.44803,0.00022,18.33702]
[1777419414464,38.45,76246.39,0.1,0.44814,0.00022,18.33783]
[1777419414481,38.45,76246.39,0.1,0.44814,0.00022,18.33783]
[1777419415309,38.45,76246.15,0.1,0.44809,0.00022,18.33746]
[1777419415803,38.45,76246.49,0.1,0.44817,0.00022,18.33801]
[1777419421392,38.45,76244.29,0.1,0.44767,0.00022,18.33447]
[1777419426428,38.44,76245.12,0.1,0.44785,0.00022,18.33574]
[1777419431462,38.44,76246.37,0.1,0.44813,0.00022,18.33776]
[1777419436496,38.45,76249.3,0.1,0.44879,0.00022,18.3424]
[1777419438866,38.45,76250.23,0.1,0.44899,0.00022,18.34386]
[1777419440185,38.45,76230.52,0.1,0.44462,0.00022,18.31202]
[1777419445204,38.45,76229.61,0.1,0.44442,0.00022,18.31048]
[1777419446804,38.45,76229.69,0.1,0.44443,0.00022,18.31061]
[1777419446831,38.45,76229.69,0.1,0.44443,0.00022,18.31061]
[1777419447673,38.45,76229.87,0.1,0.44447,0.00022,18.3109]
[1777419448166,38.44,76229.94,0.1,0.44449,0.00022,18.31101]
[1777419453382,38.44,76230.15,0.1,0.44451,0.00022,18.30651]
[1777419460666,38.44,76232.14,0.1,0.44494,0.00022,18.30977]
[1777419464048,38.43,76242.35,0.1,0.4472,0.00022,18.32643]
[1777419469728,38.44,76243.42,0.1,0.44745,0.00022,18.32819]
[1777419474891,38.44,76246.72,0.1,0.44819,0.00022,18.33348]
[1777419475999,38.44,76248.58,0.1,0.4486,0.00022,18.33642]
[1777419476284,38.44,76252.37,0.1,0.44945,0.00022,18.34233]
[1777419481868,38.45,76251.85,0.1,0.44933,0.00022,18.34155]
[1777419486995,38.45,76251.67,0.1,0.4493,0.00022,18.34128]
[1777419492946,38.45,76252.76,0.1,0.44954,0.00022,18.34299]
[1777419497981,38.45,76252.49,0.1,0.44948,0.00022,18.34258]
[1777419503015,38.45,76252.47,0.1,0.44948,0.00022,18.34255]
[1777419508052,38.45,76252.2,0.1,0.44942,0.00022,18.34214]
[1777419511212,38.45,76252.59,0.1,0.44951,0.00022,18.34275]
[1777419511335,38.45,76252.51,0.1,0.44947,0.00022,18.33781]
[1777419512363,38.45,76252.51,0.1,0.44947,0.00022,18.33781]
[1777419513322,38.45,76254.99,0.1,0.45003,0.00022,18.34163]
[1777419514383,38.45,76254.99,0.1,0.45003,0.00022,18.34163]
[1777419514413,38.45,76254.76,0.1,0.44997,0.00022,18.34128]
[1777419515229,38.45,76254.53,0.1,0.44992,0.00022,18.34092]
[1777419517182,38.45,76254.31,0.1,0.44987,0.00022,18.34059]
[1777419517207,38.45,76254.31,0.1,0.44987,0.00022,18.34059]
[1777419517249,38.45,76254.42,0.1,0.4499,0.00022,18.34075]
[1777419524396,38.45,76252.91,0.1,0.44956,0.00022,18.33842]
[1777419530206,38.45,76250.71,0.1,0.44907,0.00022,18.335]
[1777419535240,38.45,76251.5,0.1,0.44925,0.00022,18.33622]
[1777419540275,38.45,76252.24,0.1,0.44941,0.00022,18.33737]
[1777419545310,38.45,76253.55,0.1,0.4497,0.00022,18.33938]
[1777419550346,38.45,76253.23,0.1,0.44963,0.00022,18.33888]
[1777419555382,38.45,76252.05,0.1,0.44936,0.00022,18.33704]
[1777419560416,38.44,76251.15,0.1,0.44916,0.00022,18.33562]
[1777419567220,38.44,76251.1,0.1,0.44915,0.00022,18.33554]
[1777419572306,38.44,76248.79,0.1,0.44863,0.00022,18.33191]
[1777419577535,38.44,76247.39,0.1,0.4483,0.00022,18.32489]
[1777419584820,38.44,76250.71,0.1,0.44904,0.00022,18.3301]
[1777419591633,38.44,76250.87,0.1,0.44908,0.00022,18.33034]
[1777419596670,38.44,76251.15,0.1,0.44914,0.00022,18.33077]
[1777419601703,38.44,76251.04,0.1,0.44911,0.00022,18.3306]
[1777419606738,38.44,76251.65,0.1,0.44925,0.00022,18.33155]
[1777419611772,38.44,76254.48,0.1,0.44988,0.00022,18.33591]
[1777419616808,38.44,76253.87,0.1,0.44974,0.00022,18.33496]
[1777419620074,38.44,76254.67,0.1,0.44992,0.00022,18.33619]
[1777419620252,38.44,76256.85,0.1,0.4504,0.00022,18.33953]
[1777419621324,38.44,76264.16,0.1,0.45202,0.00022,18.35051]
[1777419622954,38.44,76269.02,0.1,0.45311,0.00022,18.35766]
[1777419623974,38.44,76271.66,0.1,0.45369,0.00022,18.36148]
[1777419629853,38.44,76271.27,0.1,0.45361,0.00022,18.36092]
[1777419635175,38.44,76269.01,0.1,0.45309,0.00022,18.35283]
[1777419640543,38.44,76268.11,0.1,0.45289,0.00022,18.35151]
[1777419641563,38.44,76268.24,0.1,0.45292,0.00022,18.3517]
[1777419641580,38.44,76268.24,0.1,0.45292,0.00022,18.3517]
[1777419641598,38.44,76268.24,0.1,0.45292,0.00022,18.3517]
[1777419641871,38.44,76268.24,0.1,0.45292,0.00022,18.3517]
[1777419641985,38.44,76270.35,0.1,0.45339,0.00022,18.35477]
[1777419647020,38.44,76272.17,0.1,0.4538,0.00022,18.35743]
[1777419652056,38.45,76269.59,0.1,0.45323,0.00022,18.35374]
[1777419657091,38.45,76269.57,0.1,0.45323,0.00022,18.35375]
[1777419662129,38.45,76269.26,0.1,0.45317,0.00022,18.35333]
[1777419667162,38.46,76269.6,0.1,0.45325,0.00022,18.35386]
[1777419672197,38.46,76269.58,0.1,0.45326,0.00022,18.35387]
[1777419677232,38.47,76269.98,0.1,0.45335,0.00022,18.35448]
[1777419682268,38.47,76270.31,0.1,0.45343,0.00022,18.355]
[1777419687302,38.48,76270.41,0.1,0.45346,0.00022,18.35517]
[1777419692337,38.48,76267.02,0.1,0.45269,0.00022,18.34545]
[1777419697373,38.48,76265.67,0.1,0.45239,0.00022,18.34345]
[1777419706436,38.47,76263.34,0.1,0.45187,0.00022,18.33998]
[1777419711471,38.47,76260.71,0.1,0.45128,0.00022,18.33604]
[1777419712207,38.47,76260.71,0.1,0.45128,0.00022,18.33604]
[1777419712261,38.47,76260.71,0.1,0.45128,0.00022,18.33604]
[1777419712478,38.47,76258.48,0.1,0.45079,0.00022,18.33268]
[1777419714528,38.47,76256.91,0.1,0.45044,0.00022,18.33029]
[1777419714540,38.47,76256.91,0.1,0.45044,0.00022,18.33029]
[1777419715501,38.47,76247.21,0.1,0.44828,0.00022,18.31526]
[1777419720535,38.47,76248.41,0.1,0.44854,0.00022,18.31713]
[1777419725571,38.47,76246.61,0.1,0.44814,0.00022,18.31428]
[1777419730605,38.47,76246.86,0.1,0.44819,0.00022,18.31466]
[1777419734501,38.46,76260.6,0.1,0.45125,0.00022,18.33581]
[1777419742373,38.46,76260.61,0.1,0.45125,0.00022,18.33581]
[1777419747725,38.46,76260.8,0.1,0.45128,0.00022,18.33607]
[1777419751048,38.46,76260.22,0.1,0.45115,0.00022,18.3352]
[1777419751120,38.46,76260.81,0.1,0.45127,0.00022,18.33126]
[1777419756335,38.46,76262.43,0.1,0.45163,0.00022,18.3337]
[1777419756359,38.46,76262.43,0.1,0.45163,0.00022,18.3337]
[1777419756436,38.46,76263.57,0.1,0.45189,0.00022,18.33541]
[1777419757099,38.46,76263.57,0.1,0.45189,0.00022,18.33541]
[1777419757200,38.46,76264.25,0.1,0.45204,0.00022,18.33643]
[1777419764844,38.47,76266.76,0.1,0.45261,0.00022,18.34019]
[1777419770352,38.47,76268.63,0.1,0.45303,0.00022,18.34295]
[1777419770453,38.48,76273.76,0.1,0.45418,0.00022,18.35036]
[1777419776165,38.48,76274.52,0.1,0.45435,0.00022,18.35149]
[1777419781963,38.49,76275.92,0.1,0.45467,0.00022,18.35351]
[1777419783976,38.49,76280.8,0.1,0.45576,0.00022,18.36035]
[1777419789012,38.49,76281.14,0.1,0.45584,0.00022,18.36085]
[1777419795054,38.5,76278.88,0.1,0.45534,0.00022,18.35774]
[1777419800091,38.5,76280.61,0.1,0.45573,0.00022,18.36018]
[1777419806375,38.51,76281.3,0.1,0.4559,0.00022,18.36118]
[1777419812173,38.51,76279.35,0.1,0.45546,0.00022,18.3537]
[1777419817208,38.52,76279.77,0.1,0.45556,0.00022,18.35432]
[1777419823251,38.52,76281.04,0.1,0.45585,0.00022,18.35612]
[1777419830299,38.53,76281.43,0.1,0.45594,0.00022,18.35671]
[1777419836586,38.54,76282.56,0.1,0.4562,0.00022,18.3583]
[1777419842384,38.54,76282.54,0.1,0.4562,0.00022,18.35831]
[1777419847418,38.55,76282.21,0.1,0.45614,0.00022,18.35789]
[1777419853460,38.55,76282.72,0.1,0.45626,0.00022,18.35863]
[1777419859504,38.56,76282.69,0.1,0.45626,0.00022,18.35863]
[1777419865545,38.56,76282.25,0.1,0.45617,0.00022,18.35806]
[1777419870579,38.57,76282.54,0.1,0.45624,0.00022,18.3585]
[1777419875615,38.57,76282.86,0.1,0.45631,0.00022,18.35416]
[1777419880650,38.58,76280.79,0.1,0.45585,0.00022,18.35135]
[1777419885684,38.58,76282.01,0.1,0.45613,0.00022,18.35306]
[1777419890720,38.59,76282.63,0.1,0.45627,0.00022,18.35395]
[1777419896765,38.59,76282.32,0.1,0.45621,0.00022,18.35356]
[1777419901420,38.6,76282.34,0.1,0.45622,0.00022,18.35362]
[1777419901799,38.6,76283.67,0.1,0.45652,0.00022,18.35544]
[1777419902806,38.6,76289.51,0.1,0.45782,0.00022,18.36331]
[1777419903810,38.6,76295.31,0.1,0.45911,0.00022,18.37092]
[1777419908847,38.6,76294.05,0.1,0.45883,0.00022,18.36929]
[1777419913885,38.6,76294.8,0.1,0.45899,0.00022,18.37026]
[1777419919923,38.6,76297.41,0.1,0.45957,0.00022,18.37361]
[1777419926101,38.6,76299.14,0.1,0.45995,0.00022,18.37583]
[1777419931000,38.6,76307.6,0.1,0.46182,0.00022,18.3816]
[1777419936041,38.59,76309.4,0.1,0.46222,0.00022,18.38379]
[1777419941078,38.59,76309.25,0.1,0.46218,0.00022,18.3836]
[1777419946111,38.59,76310.56,0.1,0.46247,0.00022,18.38518]
[1777419951146,38.59,76310.19,0.1,0.46239,0.00022,18.38472]
[1777419957437,38.59,76310.66,0.1,0.46249,0.00022,18.38528]
[1777419963230,38.58,76310.68,0.1,0.46249,0.00022,18.38529]
[1777419967507,38.58,76315.34,0.1,0.46352,0.00022,18.39086]
[1777419972982,38.58,76316.43,0.1,0.46376,0.00022,18.39213]
[1777419978022,38.58,76316.2,0.1,0.46371,0.00022,18.39185]
[1777419978772,38.58,76321.07,0.1,0.46479,0.00022,18.39752]
[1777419979697,38.58,76321.07,0.1,0.46479,0.00022,18.39752]
[1777419979793,38.58,76322.45,0.1,0.4651,0.00022,18.3991]
[1777419981970,38.58,76325.3,0.1,0.46573,0.00022,18.40234]
[1777419981982,38.58,76325.3,0.1,0.46573,0.00022,18.40234]
[1777419981983,38.58,76325.3,0.1,0.46573,0.00022,18.40234]
[1777419982831,38.58,76326.55,0.1,0.46601,0.00022,18.40375]
[1777419983743,38.58,76326.55,0.1,0.46601,0.00022,18.40375]
[1777419983761,38.58,76326.55,0.1,0.46601,0.00022,18.40375]
[1777419988793,38.58,76326.55,0.1,0.46602,0.00022,18.40377]
[1777419991829,38.58,76327.9,0.1,0.46632,0.00022,18.40529]
[1777419991843,38.58,76327.9,0.1,0.46632,0.00022,18.40529]
[1777419991856,38.58,76327.9,0.1,0.46632,0.00022,18.40529]
[1777419993860,38.59,76327.76,0.1,0.46628,0.00022,18.40034]
[1777419993869,38.59,76327.76,0.1,0.46628,0.00022,18.40034]
[1777419993865,38.59,76326.62,0.1,0.46603,0.00022,18.39907]
[1777419994809,38.59,76326.51,0.1,0.466,0.00022,18.39895]
[1777419999822,38.58,76323.92,0.1,0.46542,0.00022,18.39601]
[1777420004822,38.58,76321.73,0.1,0.46493,0.00022,18.39349]
[1777420009822,38.57,76320.25,0.1,0.46459,0.00022,18.39175]
[1777420014840,38.57,76321.1,0.1,0.46478,0.00022,18.39274]
[1777420019863,38.58,76321.93,0.1,0.46497,0.00022,18.39371]
[1777420021899,38.58,76313.78,0.1,0.46316,0.00022,18.38418]
[1777420026927,38.58,76314.76,0.1,0.46337,0.00022,18.38533]
[1777420031934,38.57,76313.99,0.1,0.4632,0.00022,18.38438]
[1777420036951,38.56,76313.56,0.1,0.46309,0.00022,18.38384]
[1777420041972,38.56,76313.13,0.1,0.46299,0.00022,18.38329]
[1777420046978,38.55,76311.3,0.1,0.46258,0.00022,18.38106]
[1777420051989,38.55,76312.08,0.1,0.46273,0.00022,18.37717]
[1777420056990,38.54,76311.58,0.1,0.46261,0.00022,18.37654]
[1777420061996,38.54,76311.12,0.1,0.46251,0.00022,18.37596]
[1777420067020,38.53,76311.01,0.1,0.46247,0.00022,18.3758]
[1777420072047,38.53,76310.89,0.1,0.46244,0.00022,18.37563]
[1777420074898,38.53,76310.52,0.1,0.46236,0.00022,18.37517]
[1777420074916,38.53,76310.52,0.1,0.46236,0.00022,18.37517]
[1777420074980,38.52,76305.11,0.1,0.46115,0.00022,18.36851]
[1777420076398,38.52,76303.67,0.1,0.46083,0.00022,18.3667]
[1777420076433,38.52,76303.2,0.1,0.46072,0.00022,18.36611]
[1777420082058,38.52,76303.79,0.1,0.46085,0.00022,18.36684]
[1777420088353,38.52,76305.55,0.1,0.46124,0.00022,18.36902]
[1777420094141,38.52,76306.54,0.1,0.46146,0.00022,18.37024]
[1777420099176,38.51,76306.39,0.1,0.46142,0.00022,18.37004]
[1777420104211,38.51,76306.64,0.1,0.46148,0.00022,18.37035]
[1777420110252,38.51,76306.74,0.1,0.4615,0.00022,18.37046]
[1777420115291,38.51,76309.78,0.1,0.46216,0.00022,18.36938]
[1777420120322,38.51,76311.98,0.1,0.46265,0.00022,18.37204]
[1777420125357,38.51,76312.5,0.1,0.46276,0.00022,18.37266]
[1777420131400,38.5,76312.26,0.1,0.46271,0.00022,18.37236]
[1777420136435,38.5,76311.04,0.1,0.46243,0.00022,18.37087]
[1777420141470,38.5,76311.35,0.1,0.4625,0.00022,18.37124]
[1777420146505,38.5,76311.05,0.1,0.46243,0.00022,18.37087]
[1777420152547,38.5,76311.43,0.1,0.46252,0.00022,18.37132]
[1777420158845,38.5,76310.73,0.1,0.46236,0.00022,18.37046]
[1777420166645,38.49,76311.02,0.1,0.46242,0.00022,18.3708]
[1777420171680,38.49,76314.3,0.1,0.46314,0.00022,18.36994]
[1777420176715,38.49,76312.11,0.1,0.46265,0.00022,18.36729]
[1777420181751,38.49,76312.16,0.1,0.46265,0.00022,18.36734]
[1777420186789,38.49,76311.71,0.1,0.46255,0.00022,18.36679]
[1777420191821,38.49,76311.49,0.1,0.4625,0.00022,18.36652]
[1777420196856,38.48,76306.96,0.1,0.46149,0.00022,18.36096]
[1777420201891,38.48,76307.41,0.1,0.46159,0.00022,18.36151]
[1777420206926,38.48,76308.84,0.1,0.46191,0.00022,18.36327]
[1777420212968,38.48,76310.61,0.1,0.4623,0.00022,18.36543]
[1777420219017,38.48,76311.44,0.1,0.46248,0.00022,18.36643]
[1777420224046,38.48,76313.74,0.1,0.46299,0.00022,18.36919]
[1777420229081,38.48,76311.17,0.1,0.46242,0.00022,18.36608]
[1777420234116,38.48,76309.92,0.1,0.46213,0.00022,18.35974]
[1777420239411,38.48,76310.07,0.1,0.46216,0.00022,18.35992]
[1777420245192,38.47,76310.96,0.1,0.46236,0.00022,18.361]
[1777420250228,38.47,76312.07,0.1,0.4626,0.00022,18.36234]
[1777420256270,38.47,76311.7,0.1,0.46252,0.00022,18.36189]
[1777420263319,38.47,76311.49,0.1,0.46247,0.00022,18.36162]
[1777420268354,38.47,76311.01,0.1,0.46236,0.00022,18.36103]
[1777420271958,38.47,76302.28,0.1,0.46041,0.00022,18.35019]
[1777420278894,38.47,76303.59,0.1,0.4607,0.00022,18.35185]
[1777420284467,38.47,76305.49,0.1,0.46113,0.00022,18.35423]
[1777420289762,38.47,76306.79,0.1,0.46142,0.00022,18.35585]
[1777420295543,38.47,76303.12,0.1,0.46059,0.00022,18.34645]
[1777420298565,38.47,76298.56,0.1,0.45957,0.00022,18.34064]
[1777420303600,38.47,76296.15,0.1,0.45904,0.00022,18.33753]
[1777420308635,38.47,76295.32,0.1,0.45885,0.00022,18.33646]
[1777420313669,38.48,76293.39,0.1,0.45842,0.00022,18.33394]
[1777420319107,38.47,76292.92,0.1,0.45831,0.00022,18.33327]
[1777420322524,38.46,76297.77,0.1,0.45939,0.00022,18.33958]
[1777420327601,38.46,76298.8,0.1,0.45962,0.00022,18.34091]
[1777420333513,38.46,76302.83,0.1,0.46052,0.00022,18.34605]
[1777420340860,38.46,76306.36,0.1,0.4613,0.00022,18.35047]
[1777420345895,38.46,76306.95,0.1,0.46143,0.00022,18.35119]
[1777420347843,38.46,76309.28,0.1,0.46195,0.00022,18.35407]
[1777420347874,38.46,76309.28,0.1,0.46195,0.00022,18.35407]
[1777420347939,38.46,76312.24,0.1,0.46261,0.00022,18.35767]
[1777420349875,38.46,76312.14,0.1,0.46259,0.00022,18.35755]
[1777420350182,38.46,76315.14,0.1,0.46326,0.00022,18.36115]
[1777420356972,38.46,76313.59,0.1,0.4629,0.00022,18.35446]
[1777420358986,38.45,76309.49,0.1,0.46198,0.00022,18.34948]
[1777420364021,38.45,76309.0,0.1,0.46187,0.00022,18.34887]
[1777420369056,38.45,76311.31,0.1,0.46238,0.00022,18.35169]
[1777420374090,38.45,76311.84,0.1,0.4625,0.00022,18.35232]
[1777420380135,38.45,76311.08,0.1,0.46233,0.00022,18.35139]
[1777420380647,38.45,76311.08,0.1,0.46233,0.00022,18.35139]
[1777420381142,38.45,76311.28,0.1,0.46237,0.00022,18.35163]
[1777420382149,38.45,76315.28,0.1,0.46327,0.00022,18.35645]
[1777420383158,38.45,76319.61,0.1,0.46424,0.00022,18.36156]
[1777420388237,38.45,76320.14,0.1,0.46436,0.00022,18.3622]
[1777420394234,38.46,76321.42,0.1,0.46466,0.00022,18.36373]
[1777420399269,38.47,76322.7,0.1,0.46495,0.00022,18.36524]
[1777420404310,38.47,76323.02,0.1,0.46503,0.00022,18.36563]
[1777420409340,38.48,76319.53,0.1,0.46425,0.00022,18.36162]
[1777420414374,38.49,76323.97,0.1,0.46524,0.00022,18.36196]
[1777420419409,38.49,76323.79,0.1,0.46521,0.00022,18.36178]
[1777420424444,38.49,76321.92,0.1,0.46479,0.00022,18.35963]
[1777420429479,38.49,76320.18,0.1,0.4644,0.00022,18.3576]
[1777420434514,38.48,76318.57,0.1,0.46403,0.00022,18.3557]
[1777420439549,38.48,76317.73,0.1,0.46384,0.00022,18.35469]
[1777420444588,38.48,76316.5,0.1,0.46356,0.00022,18.35322]
[1777420449623,38.47,76315.96,0.1,0.46344,0.00022,18.35256]
[1777420454658,38.47,76315.05,0.1,0.46323,0.00022,18.35146]
[1777420458779,38.47,76311.0,0.1,0.46232,0.00022,18.34656]
[1777420464727,38.46,76311.25,0.1,0.46237,0.00022,18.34684]
[1777420469763,38.46,76311.83,0.1,0.46249,0.00022,18.34752]
[1777420474798,38.45,76311.56,0.1,0.46242,0.00022,18.34236]
[1777420479833,38.45,76313.49,0.1,0.46284,0.00022,18.34467]
[1777420484291,38.45,76315.6,0.1,0.46331,0.00022,18.34719]
[1777420484441,38.45,76315.28,0.1,0.46324,0.00022,18.3468]
[1777420484885,38.45,76315.28,0.1,0.46324,0.00022,18.3468]
[1777420484920,38.45,76315.28,0.1,0.46324,0.00022,18.3468]
[1777420484968,38.45,76315.28,0.1,0.46324,0.00022,18.3468]
[1777420485032,38.45,76315.28,0.1,0.46324,0.00022,18.3468]
[1777420485115,38.45,76315.28,0.1,0.46324,0.00022,18.3468]
[1777420485146,38.45,76315.28,0.1,0.46324,0.00022,18.3468]
[1777420485155,38.45,76315.28,0.1,0.46324,0.00022,18.3468]
[1777420485272,38.45,76315.28,0.1,0.46324,0.00022,18.3468]
[1777420485323,38.45,76315.28,0.1,0.46324,0.00022,18.3468]
[1777420485358,38.45,76315.28,0.1,0.46324,0.00022,18.3468]
[1777420485374,38.45,76333.07,0.1,0.46722,0.00022,18.36714]
[1777420485531,38.45,76333.07,0.1,0.46722,0.00022,18.36714]
[1777420485567,38.45,76333.07,0.1,0.46722,0.00022,18.36714]
[1777420485734,38.45,76333.07,0.1,0.46722,0.00022,18.36714]
[1777420485747,38.45,76333.07,0.1,0.46722,0.00022,18.36714]
[1777420485944,38.45,76333.07,0.1,0.46722,0.00022,18.36714]
[1777420485956,38.45,76333.07,0.1,0.46722,0.00022,18.36714]
[1777420486149,38.45,76333.07,0.1,0.46722,0.00022,18.36714]
[1777420486162,38.45,76333.07,0.1,0.46722,0.00022,18.36714]
[1777420486356,38.45,76333.07,0.1,0.46722,0.00022,18.36714]
[1777420486371,38.45,76333.07,0.1,0.46722,0.00022,18.36714]
[1777420486390,38.45,76333.07,0.1,0.46722,0.00022,18.36714]
[1777420486396,38.45,76333.07,0.1,0.46722,0.00022,18.36714]
[1777420486362,38.45,76332.5,0.1,0.4671,0.00022,18.36652]
[1777420486885,38.45,76332.35,0.1,0.46706,0.00022,18.36635]
[1777420487893,38.45,76331.63,0.1,0.4669,0.00022,18.36556]
[1777420489270,38.45,76331.63,0.1,0.4669,0.00022,18.36556]
[1777420489307,38.45,76331.63,0.1,0.4669,0.00022,18.36556]
[1777420489338,38.45,76331.08,0.1,0.46678,0.00022,18.36496]
[1777420491521,38.45,76330.82,0.1,0.46672,0.00022,18.36467]
[1777420492404,38.45,76331.12,0.1,0.46679,0.00022,18.36501]
[1777420495129,38.45,76330.82,0.1,0.46672,0.00022,18.36468]
[1777420495232,38.45,76330.46,0.1,0.46664,0.00022,18.36428]
[1777420501233,38.45,76333.5,0.1,0.46732,0.00022,18.36762]
[1777420502678,38.45,76336.09,0.1,0.4679,0.00022,18.37042]
[1777420503024,38.45,76335.82,0.1,0.46784,0.00022,18.37013]
[1777420503579,38.45,76335.82,0.1,0.46784,0.00022,18.37013]
[1777420503600,38.45,76335.82,0.1,0.46784,0.00022,18.37013]
[1777420504014,38.45,76323.53,0.1,0.46509,0.00022,18.35649]
[1777420505018,38.45,76318.96,0.1,0.46407,0.00022,18.3512]
[1777420506024,38.45,76323.09,0.1,0.465,0.00022,18.35599]
[1777420511303,38.46,76327.74,0.1,0.46604,0.00022,18.36128]
[1777420516654,38.46,76324.58,0.1,0.46534,0.00022,18.35772]
[1777420516778,38.46,76324.58,0.1,0.46534,0.00022,18.35772]
[1777420516804,38.46,76324.58,0.1,0.46534,0.00022,18.35772]
[1777420517102,38.46,76324.95,0.1,0.46542,0.00022,18.35815]
[1777420519116,38.46,76319.68,0.1,0.46424,0.00022,18.35208]
[1777420519824,38.46,76319.68,0.1,0.46424,0.00022,18.35208]
[1777420520124,38.46,76318.0,0.1,0.46387,0.00022,18.35011]
[1777420525158,38.46,76316.19,0.1,0.46346,0.00022,18.34796]
[1777420530194,38.46,76314.99,0.1,0.46319,0.00022,18.34651]
[1777420535228,38.45,76307.38,0.1,0.46147,0.00022,18.33241]
[1777420540263,38.45,76306.98,0.1,0.46138,0.00022,18.3319]
[1777420546305,38.45,76307.54,0.1,0.4615,0.00022,18.33258]
[1777420551481,38.45,76309.82,0.1,0.46201,0.00022,18.33538]
[1777420562417,38.44,76310.1,0.1,0.46206,0.00022,18.33569]
[1777420567451,38.44,76310.45,0.1,0.46214,0.00022,18.3361]
[1777420569579,38.44,76310.18,0.1,0.46208,0.00022,18.33577]
[1777420570474,38.44,76311.62,0.1,0.4624,0.00022,18.33753]
[1777420571481,38.44,76318.98,0.1,0.46405,0.00022,18.34632]
[1777420576516,38.44,76321.81,0.1,0.46469,0.00022,18.34964]
[1777420581793,38.45,76322.2,0.1,0.46478,0.00022,18.35011]
[1777420587594,38.45,76322.83,0.1,0.46493,0.00022,18.35087]
[1777420588887,38.45,76322.83,0.1,0.46493,0.00022,18.35087]
[1777420588902,38.45,76322.83,0.1,0.46493,0.00022,18.35087]
[1777420589190,38.45,76322.83,0.1,0.46493,0.00022,18.35087]
[1777420589228,38.45,76322.83,0.1,0.46493,0.00022,18.35087]
[1777420589247,38.45,76315.07,0.1,0.46319,0.00022,18.34177]
[1777420595125,38.45,76313.3,0.1,0.46278,0.00022,18.33481]
[1777420600685,38.45,76310.63,0.1,0.46218,0.00022,18.33156]
[1777420606727,38.44,76309.97,0.1,0.46203,0.00022,18.33074]
[1777420612007,38.44,76310.15,0.1,0.46206,0.00022,18.33095]
[1777420615826,38.44,76316.38,0.1,0.46346,0.00022,18.33846]
[1777420620827,38.44,76315.44,0.1,0.46324,0.00022,18.33732]
[1777420629888,38.43,76313.85,0.1,0.46288,0.00022,18.33538]
[1777420635930,38.43,76313.21,0.1,0.46273,0.00022,18.33459]
[1777420640964,38.42,76313.23,0.1,0.46273,0.00022,18.3346]
[1777420643986,38.42,76308.99,0.1,0.46178,0.00022,18.32941]
[1777420649022,38.42,76309.05,0.1,0.46179,0.00022,18.32947]
[1777420653415,38.42,76313.01,0.1,0.46266,0.00022,18.32947]
[1777420653507,38.42,76319.03,0.1,0.46401,0.00022,18.33665]
[1777420655873,38.42,76322.0,0.1,0.46468,0.00022,18.34012]
[1777420655882,38.42,76322.0,0.1,0.46468,0.00022,18.34012]
[1777420656070,38.42,76322.11,0.1,0.46471,0.00022,18.34025]
[1777420661106,38.43,76322.47,0.1,0.46479,0.00022,18.34069]
[1777420668155,38.43,76322.33,0.1,0.46477,0.00022,18.34056]
[1777420673190,38.44,76322.94,0.1,0.46491,0.00022,18.34129]
[1777420681246,38.45,76323.19,0.1,0.46498,0.00022,18.34161]
[1777420686290,38.45,76323.8,0.1,0.46512,0.00022,18.34234]
[1777420691324,38.46,76324.23,0.1,0.46522,0.00022,18.34285]
[1777420696359,38.46,76324.48,0.1,0.46528,0.00022,18.34316]
[1777420701394,38.46,76324.23,0.1,0.46523,0.00022,18.3429]
[1777420707437,38.47,76328.39,0.1,0.46617,0.00022,18.34762]
[1777420712471,38.47,76329.38,0.1,0.46638,0.00022,18.34392]
[1777420717507,38.48,76330.94,0.1,0.46673,0.00022,18.34566]
[1777420722542,38.48,76331.08,0.1,0.46677,0.00022,18.34583]
[1777420727577,38.48,76329.5,0.1,0.46642,0.00022,18.34409]
[1777420733619,38.49,76328.46,0.1,0.46619,0.00022,18.34295]
[1777420739661,38.49,76327.58,0.1,0.466,0.00022,18.34198]
[1777420744697,38.49,76326.65,0.1,0.46579,0.00022,18.34095]
[1777420749730,38.5,76324.92,0.1,0.46541,0.00022,18.33901]
[1777420754766,38.5,76324.74,0.1,0.46537,0.00022,18.33883]
[1777420759800,38.51,76325.22,0.1,0.46549,0.00022,18.33939]
[1777420764836,38.51,76321.59,0.1,0.46468,0.00022,18.33525]
[1777420769035,38.51,76315.87,0.1,0.46341,0.00022,18.32857]
[1777420775071,38.52,76315.03,0.1,0.46321,0.00022,18.32278]
[1777420780949,38.52,76311.35,0.1,0.46239,0.00022,18.31836]
[1777420785129,38.52,76309.57,0.1,0.46199,0.00022,18.31618]
[1777420785140,38.52,76309.57,0.1,0.46199,0.00022,18.31618]
[1777420785230,38.52,76305.2,0.1,0.46101,0.00022,18.31077]
[1777420791018,38.51,76305.87,0.1,0.46116,0.00022,18.31158]
[1777420796054,38.51,76300.12,0.1,0.45986,0.00022,18.30429]
[1777420799187,38.51,76300.24,0.1,0.45989,0.00022,18.30444]
[1777420799197,38.51,76300.24,0.1,0.45989,0.00022,18.30444]
[1777420799283,38.51,76300.9,0.1,0.46004,0.00022,18.30528]
[1777420801196,38.51,76302.19,0.1,0.46033,0.00022,18.30692]
[1777420804992,38.5,76298.4,0.1,0.45948,0.00022,18.30207]
[1777420805005,38.5,76298.4,0.1,0.45948,0.00022,18.30207]
[1777420805764,38.5,76298.09,0.1,0.45941,0.00022,18.30167]
[1777420806275,38.5,76298.09,0.1,0.45941,0.00022,18.30167]
[1777420806305,38.5,76298.09,0.1,0.45941,0.00022,18.30167]
[1777420807156,38.5,76295.53,0.1,0.45883,0.00022,18.29834]
[1777420807223,38.5,76295.53,0.1,0.45883,0.00022,18.29834]
[1777420807703,38.5,76295.53,0.1,0.45883,0.00022,18.29834]
[1777420807805,38.5,76290.13,0.1,0.45763,0.00022,18.2912]
[1777420808709,38.5,76290.13,0.1,0.45763,0.00022,18.2912]
[1777420809203,38.5,76289.47,0.1,0.45748,0.00022,18.29031]
[1777420809222,38.5,76289.47,0.1,0.45748,0.00022,18.29031]
[1777420809249,38.5,76290.35,0.1,0.45767,0.00022,18.29146]
[1777420811978,38.49,76290.91,0.1,0.45779,0.00022,18.29219]
[1777420812598,38.5,76288.53,0.1,0.45726,0.00022,18.28901]
[1777420813217,38.5,76288.53,0.1,0.45726,0.00022,18.28901]
[1777420813279,38.5,76283.03,0.1,0.45603,0.00022,18.28152]
[1777420818209,38.5,76278.47,0.1,0.45502,0.00022,18.27522]
[1777420823483,38.51,76271.65,0.1,0.4535,0.00022,18.26556]
[1777420825915,38.5,76271.69,0.1,0.45351,0.00022,18.2656]
[1777420827403,38.5,76270.15,0.1,0.45316,0.00022,18.26337]
[1777420827646,38.5,76267.49,0.1,0.45257,0.00022,18.25949]
[1777420829154,38.5,76266.95,0.1,0.45245,0.00022,18.25869]
[1777420829404,38.5,76266.95,0.1,0.45245,0.00022,18.25869]
[1777420829505,38.5,76266.99,0.1,0.45246,0.00022,18.25875]
[1777420833545,38.5,76264.81,0.1,0.45196,0.00022,18.25069]
[1777420833830,38.5,76272.94,0.1,0.45377,0.00022,18.26255]
[1777420835570,38.5,76272.94,0.1,0.45377,0.00022,18.26256]
[1777420835837,38.5,76273.15,0.1,0.45382,0.00022,18.26286]
[1777420841372,38.51,76274.43,0.1,0.45411,0.00022,18.26472]
[1777420846407,38.51,76277.54,0.1,0.45481,0.00022,18.26916]
[1777420851440,38.51,76277.1,0.1,0.45472,0.00022,18.26856]
[1777420853501,38.52,76277.32,0.1,0.45477,0.00022,18.26888]
[1777420853564,38.52,76277.51,0.1,0.45481,0.00022,18.26915]
[1777420854547,38.52,76277.51,0.1,0.45481,0.00022,18.26915]
[1777420854648,38.52,76282.38,0.1,0.4559,0.00022,18.27594]
[1777420860383,38.52,76284.76,0.1,0.45644,0.00022,18.27924]
[1777420860476,38.52,76284.76,0.1,0.45644,0.00022,18.27924]
[1777420860577,38.52,76285.1,0.1,0.45652,0.00022,18.27972]
[1777420861788,38.52,76285.1,0.1,0.45652,0.00022,18.27972]
[1777420862661,38.52,76292.67,0.1,0.4582,0.00022,18.28987]
[1777420866811,38.52,76292.05,0.1,0.45807,0.00022,18.28904]
[1777420866820,38.52,76292.05,0.1,0.45807,0.00022,18.28904]
[1777420866819,38.52,76298.3,0.1,0.45946,0.00022,18.29721]
[1777420867553,38.52,76297.99,0.1,0.45939,0.00022,18.29681]
[1777420870233,38.52,76299.75,0.1,0.45979,0.00022,18.29907]
[1777420870575,38.52,76299.87,0.1,0.45981,0.00022,18.29923]
[1777420872587,38.52,76309.38,0.1,0.46194,0.00022,18.31114]
[1777420873867,38.52,76309.38,0.1,0.46194,0.00022,18.31114]
[1777420874826,38.52,76320.65,0.1,0.46446,0.00022,18.32458]
[1777420876224,38.52,76320.65,0.1,0.46446,0.00022,18.32458]
[1777420876240,38.52,76320.65,0.1,0.46446,0.00022,18.32458]
[1777420876616,38.52,76321.43,0.1,0.46464,0.00022,18.32549]
[1777420878208,38.52,76321.43,0.1,0.46464,0.00022,18.32549]
[1777420878218,38.52,76321.43,0.1,0.46464,0.00022,18.32549]
[1777420878631,38.52,76321.3,0.1,0.46461,0.00022,18.32535]
[1777420883665,38.53,76319.42,0.1,0.46419,0.00022,18.32318]
[1777420888701,38.53,76320.52,0.1,0.46445,0.00022,18.32449]
[1777420893714,38.54,76322.51,0.1,0.46488,0.00022,18.32198]
[1777420899777,38.54,76322.93,0.1,0.46499,0.00022,18.3225]
[1777420904811,38.55,76323.63,0.1,0.46515,0.00022,18.32332]
[1777420905819,38.55,76317.9,0.1,0.46387,0.00022,18.31669]
[1777420906280,38.55,76317.9,0.1,0.46387,0.00022,18.31669]
[1777420906826,38.55,76317.2,0.1,0.46371,0.00022,18.31586]
[1777420911861,38.55,76315.25,0.1,0.46327,0.00022,18.31353]
[1777420914941,38.54,76318.34,0.1,0.46396,0.00022,18.31717]
[1777420914953,38.54,76318.34,0.1,0.46396,0.00022,18.31717]
[1777420915899,38.54,76319.27,0.1,0.46417,0.00022,18.31826]
[1777420920936,38.55,76321.02,0.1,0.46457,0.00022,18.32033]
[1777420925968,38.56,76321.59,0.1,0.4647,0.00022,18.32101]
[1777420931003,38.56,76321.69,0.1,0.46473,0.00022,18.32114]
[1777420936038,38.56,76322.21,0.1,0.46485,0.00022,18.32176]
[1777420938264,38.57,76323.26,0.1,0.46508,0.00022,18.32297]
[1777420938639,38.57,76323.26,0.1,0.46508,0.00022,18.32297]
[1777420938774,38.57,76323.26,0.1,0.46508,0.00022,18.32297]
[1777420938875,38.57,76323.9,0.1,0.46523,0.00022,18.32371]
[1777420939093,38.57,76323.9,0.1,0.46523,0.00022,18.32371]
[1777420939113,38.57,76323.9,0.1,0.46523,0.00022,18.32371]
[1777420939322,38.57,76323.9,0.1,0.46523,0.00022,18.32371]
[1777420939333,38.57,76323.9,0.1,0.46523,0.00022,18.32371]
[1777420939514,38.57,76323.9,0.1,0.46523,0.00022,18.32371]
[1777420939615,38.57,76330.27,0.1,0.46665,0.00022,18.33086]
[1777420940792,38.57,76330.27,0.1,0.46665,0.00022,18.33086]
[1777420940811,38.57,76330.27,0.1,0.46665,0.00022,18.33086]
[1777420940881,38.57,76331.91,0.1,0.46702,0.00022,18.33266]
[1777420942315,38.57,76332.02,0.1,0.46705,0.00022,18.33278]
[1777420942406,38.57,76331.61,0.1,0.46695,0.00022,18.33234]
[1777420944838,38.57,76331.12,0.1,0.46685,0.00022,18.3318]
[1777420944848,38.57,76331.12,0.1,0.46685,0.00022,18.3318]
[1777420944940,38.57,76330.96,0.1,0.46681,0.00022,18.33163]
[1777420950143,38.57,76333.81,0.1,0.46745,0.00022,18.33474]
[1777420955178,38.58,76331.83,0.1,0.467,0.00022,18.32778]
[1777420960213,38.58,76331.05,0.1,0.46683,0.00022,18.32693]
[1777420962720,38.58,76326.9,0.1,0.4659,0.00022,18.32233]
[1777420968345,38.58,76326.96,0.1,0.46592,0.00022,18.32241]
[1777420973378,38.59,76326.23,0.1,0.46576,0.00022,18.32161]
[1777420978414,38.59,76326.4,0.1,0.4658,0.00022,18.32182]
[1777420983240,38.59,76327.14,0.1,0.46597,0.00022,18.32266]
[1777420983247,38.59,76327.14,0.1,0.46597,0.00022,18.32266]
[1777420983272,38.59,76327.14,0.1,0.46597,0.00022,18.32266]
[1777420983508,38.59,76327.14,0.1,0.46597,0.00022,18.32266]
[1777420983773,38.59,76327.14,0.1,0.46597,0.00022,18.32266]
[1777420984881,38.59,76327.14,0.1,0.46597,0.00022,18.32266]
[1777420984902,38.59,76327.14,0.1,0.46597,0.00022,18.32266]
[1777420984919,38.59,76327.14,0.1,0.46597,0.00022,18.32266]
[1777420984975,38.59,76327.05,0.1,0.46595,0.00022,18.32256]
[1777420987476,38.6,76320.03,0.1,0.46438,0.00022,18.31457]
[1777420990498,38.6,76315.51,0.1,0.46338,0.00022,18.30928]
[1777420991229,38.6,76315.51,0.1,0.46338,0.00022,18.30928]
[1777420991246,38.6,76315.51,0.1,0.46338,0.00022,18.30928]
[1777420991847,38.6,76314.1,0.1,0.46306,0.00022,18.3076]
[1777420993276,38.6,76313.7,0.1,0.46297,0.00022,18.30712]
[1777420993285,38.6,76313.7,0.1,0.46297,0.00022,18.30712]
[1777420993517,38.6,76313.51,0.1,0.46293,0.00022,18.30689]
[1777420997633,38.6,76312.41,0.1,0.46268,0.00022,18.30556]
[1777420997650,38.6,76311.83,0.1,0.46255,0.00022,18.30486]
[1777421002918,38.59,76311.44,0.1,0.46246,0.00022,18.30438]
[1777421008864,38.59,76309.34,0.1,0.46199,0.00022,18.30181]
[1777421008965,38.59,76309.02,0.1,0.46192,0.00022,18.30141]
[1777421009979,38.59,76318.45,0.1,0.46402,0.00022,18.3127]
[1777421011017,38.59,76318.45,0.1,0.46402,0.00022,18.3127]
[1777421011029,38.59,76318.45,0.1,0.46403,0.00022,18.3127]
[1777421011034,38.59,76318.45,0.1,0.46403,0.00022,18.3127]
[1777421011213,38.59,76320.06,0.1,0.46437,0.00022,18.30975]
[1777421013012,38.59,76320.06,0.1,0.46437,0.00022,18.30975]
[1777421013022,38.59,76320.06,0.1,0.46437,0.00022,18.30975]
[1777421013662,38.59,76320.72,0.1,0.46452,0.00022,18.31053]
[1777421018697,38.6,76321.72,0.1,0.46475,0.00022,18.3117]
[1777421023732,38.6,76322.84,0.1,0.46501,0.00022,18.313]
[1777421028773,38.6,76322.45,0.1,0.46492,0.00022,18.31258]
[1777421034649,38.61,76322.13,0.1,0.46485,0.00022,18.31222]
[1777421040851,38.61,76322.46,0.1,0.46494,0.00022,18.31263]
[1777421045887,38.62,76322.82,0.1,0.46502,0.00022,18.31306]
[1777421046816,38.62,76322.82,0.1,0.46502,0.00022,18.31306]
[1777421046893,38.62,76323.07,0.1,0.46508,0.00022,18.31335]
[1777421047239,38.62,76323.07,0.1,0.46508,0.00022,18.31335]
[1777421047317,38.62,76323.07,0.1,0.46508,0.00022,18.31335]
[1777421047457,38.62,76323.07,0.1,0.46508,0.00022,18.31335]
[1777421047902,38.62,76323.07,0.1,0.46508,0.00022,18.31335]
[1777421047928,38.62,76341.12,0.1,0.46911,0.00022,18.33304]
[1777421048074,38.62,76341.12,0.1,0.46911,0.00022,18.33304]
[1777421048908,38.62,76341.12,0.1,0.46911,0.00022,18.33304]
[1777421049697,38.62,76341.12,0.1,0.46911,0.00022,18.33304]
[1777421049915,38.62,76343.02,0.1,0.46954,0.00022,18.335]
[1777421051685,38.62,76341.82,0.1,0.46927,0.00022,18.33376]
[1777421051738,38.62,76341.82,0.1,0.46927,0.00022,18.33376]
[1777421051748,38.62,76341.82,0.1,0.46927,0.00022,18.33376]
[1777421051928,38.62,76341.79,0.1,0.46926,0.00022,18.33373]
[1777421056964,38.62,76343.48,0.1,0.46964,0.00022,18.33546]
[1777421061999,38.62,76341.29,0.1,0.46914,0.00022,18.33319]
[1777421067039,38.61,76338.31,0.1,0.46848,0.00022,18.33006]
[1777421072073,38.61,76336.38,0.1,0.46803,0.00022,18.32318]
[1777421075112,38.61,76332.44,0.1,0.46715,0.00022,18.31893]
[1777421080129,38.61,76337.72,0.1,0.46833,0.00022,18.32459]
[1777421085310,38.6,76335.72,0.1,0.46788,0.00022,18.32245]
[1777421090398,38.6,76334.16,0.1,0.46752,0.00022,18.32076]
[1777421090548,38.6,76334.16,0.1,0.46752,0.00022,18.32076]
[1777421090855,38.6,76316.82,0.1,0.46365,0.00022,18.30118]
[1777421091983,38.6,76308.69,0.1,0.46183,0.00022,18.2914]
[1777421092431,38.6,76308.69,0.1,0.46183,0.00022,18.2914]
[1777421092532,38.6,76294.83,0.1,0.45874,0.00022,18.27387]
[1777421094473,38.6,76294.83,0.1,0.45874,0.00022,18.27387]
[1777421094512,38.6,76294.83,0.1,0.45874,0.00022,18.27387]
[1777421094519,38.6,76294.83,0.1,0.45874,0.00022,18.27387]
[1777421094562,38.6,76291.54,0.1,0.458,0.00022,18.26954]
[1777421096835,38.6,76292.99,0.1,0.45832,0.00022,18.27145]
[1777421096927,38.6,76293.22,0.1,0.45837,0.00022,18.27175]
[1777421102283,38.59,76303.65,0.1,0.4607,0.00022,18.28512]
[1777421107319,38.59,76305.67,0.1,0.46115,0.00022,18.28763]
[1777421110784,38.59,76306.03,0.1,0.46122,0.00022,18.28806]
[1777421110877,38.59,76306.93,0.1,0.46142,0.00022,18.28917]
[1777421112634,38.59,76307.58,0.1,0.46157,0.00022,18.28997]
[1777421112733,38.59,76312.58,0.1,0.46269,0.00022,18.29606]
[1777421116182,38.59,76308.85,0.1,0.46186,0.00022,18.29155]
[1777421116195,38.59,76308.85,0.1,0.46186,0.00022,18.29155]
[1777421116380,38.59,76309.44,0.1,0.46199,0.00022,18.29227]
[1777421121417,38.59,76311.33,0.1,0.46241,0.00022,18.29458]
[1777421126452,38.59,76312.41,0.1,0.46265,0.00022,18.29586]
[1777421131486,38.58,76314.46,0.1,0.46309,0.00022,18.29347]
[1777421136522,38.58,76315.6,0.1,0.46334,0.00022,18.29483]
[1777421139545,38.59,76323.07,0.1,0.46502,0.00022,18.30355]
[1777421144584,38.59,76326.41,0.1,0.46577,0.00022,18.30735]
[1777421145731,38.59,76321.56,0.1,0.46469,0.00022,18.30183]
[1777421151629,38.59,76323.14,0.1,0.46504,0.00022,18.30366]
[1777421155806,38.6,76327.31,0.1,0.46598,0.00022,18.30839]
[1777421161676,38.6,76326.34,0.1,0.46576,0.00022,18.30731]
[1777421168746,38.6,76326.53,0.1,0.46581,0.00022,18.30754]
[1777421173781,38.6,76326.68,0.1,0.46584,0.00022,18.30771]
[1777421175945,38.6,76319.78,0.1,0.4643,0.00022,18.29984]
[1777421179829,38.61,76323.71,0.1,0.46518,0.00022,18.30437]
[1777421184864,38.61,76322.27,0.1,0.46487,0.00022,18.30274]
[1777421189900,38.61,76325.35,0.1,0.46556,0.00022,18.30626]
[1777421194943,38.61,76325.54,0.1,0.46559,0.00022,18.30165]
[1777421200981,38.62,76323.25,0.1,0.46508,0.00022,18.29907]
[1777421204074,38.62,76319.03,0.1,0.46414,0.00022,18.29421]
[1777421210043,38.63,76319.91,0.1,0.46435,0.00022,18.29526]
[1777421214072,38.62,76312.68,0.1,0.46273,0.00022,18.28672]
[1777421219108,38.62,76307.0,0.1,0.46146,0.00022,18.27978]
[1777421224143,38.62,76307.31,0.1,0.46152,0.00022,18.28015]
[1777421229178,38.62,76305.33,0.1,0.46108,0.00022,18.27769]
[1777421234214,38.62,76306.86,0.1,0.46142,0.00022,18.27958]
[1777421237455,38.61,76307.55,0.1,0.46157,0.00022,18.28042]
[1777421237611,38.61,76307.55,0.1,0.46157,0.00022,18.28042]
[1777421238241,38.61,76308.04,0.1,0.46168,0.00022,18.28103]
[1777421239252,38.61,76297.17,0.1,0.45925,0.00022,18.26733]
[1777421240259,38.61,76293.25,0.1,0.45838,0.00022,18.26223]
[1777421242171,38.61,76292.56,0.1,0.45822,0.00022,18.26131]
[1777421242240,38.61,76292.42,0.1,0.45819,0.00022,18.26112]
[1777421242340,38.61,76292.42,0.1,0.45819,0.00022,18.26112]
[1777421242353,38.61,76292.42,0.1,0.45819,0.00022,18.26112]
[1777421242545,38.61,76292.42,0.1,0.45819,0.00022,18.26112]
[1777421242790,38.61,76291.92,0.1,0.45808,0.00022,18.26046]
[1777421244216,38.61,76291.92,0.1,0.45808,0.00022,18.26046]
[1777421244254,38.61,76291.11,0.1,0.45789,0.00022,18.25938]
[1777421245222,38.61,76291.11,0.1,0.45789,0.00022,18.25938]
[1777421246213,38.61,76289.9,0.1,0.45762,0.00022,18.25776]
[1777421246220,38.61,76289.9,0.1,0.45762,0.00022,18.25776]
[1777421246271,38.61,76289.56,0.1,0.45755,0.00022,18.2573]
[1777421251881,38.6,76289.36,0.1,0.45749,0.00022,18.257]
[1777421258651,38.6,76290.78,0.1,0.45779,0.00022,18.254]
[1777421265013,38.59,76291.83,0.1,0.45801,0.00022,18.25534]
[1777421265114,38.58,76302.36,0.1,0.46036,0.00022,18.26895]
[1777421270214,38.58,76302.29,0.1,0.46034,0.00022,18.26884]
[1777421276648,38.58,76302.11,0.1,0.4603,0.00022,18.2686]
[1777421284106,38.58,76300.77,0.1,0.46,0.00022,18.26689]
[1777421285017,38.58,76300.21,0.1,0.45987,0.00022,18.26616]
[1777421285035,38.58,76300.21,0.1,0.45987,0.00022,18.26616]
[1777421285114,38.58,76304.3,0.1,0.46078,0.00022,18.27133]
[1777421286718,38.58,76311.47,0.1,0.46239,0.00022,18.28017]
[1777421292413,38.57,76311.54,0.1,0.4624,0.00022,18.28025]
[1777421294669,38.57,76313.9,0.1,0.46293,0.00022,18.28309]
[1777421294742,38.58,76313.46,0.1,0.46283,0.00022,18.28257]
[1777421297661,38.58,76309.35,0.1,0.46192,0.00022,18.2776]
[1777421303702,38.57,76307.07,0.1,0.4614,0.00022,18.27475]
[1777421308738,38.57,76306.4,0.1,0.46124,0.00022,18.27389]
[1777421313773,38.56,76309.29,0.1,0.46187,0.00022,18.27261]
[1777421318816,38.56,76311.3,0.1,0.46232,0.00022,18.27505]
[1777421323861,38.56,76311.35,0.1,0.46233,0.00022,18.2751]
[1777421329936,38.56,76313.74,0.1,0.46286,0.00022,18.27798]
[1777421337069,38.57,76317.16,0.1,0.46364,0.00022,18.28212]
[1777421342980,38.58,76318.28,0.1,0.4639,0.00022,18.28347]
[1777421348020,38.58,76317.51,0.1,0.46373,0.00022,18.28258]
[1777421353051,38.58,76316.84,0.1,0.46358,0.00022,18.28177]
[1777421354294,38.58,76310.74,0.1,0.46221,0.00022,18.27446]
[1777421360100,38.57,76307.66,0.1,0.46152,0.00022,18.27065]
[1777421365137,38.57,76310.23,0.1,0.46209,0.00022,18.2738]
[1777421371178,38.57,76310.48,0.1,0.46213,0.00022,18.26926]
[1777421376215,38.57,76312.36,0.1,0.46255,0.00022,18.27153]
[1777421377349,38.57,76306.51,0.1,0.46124,0.00022,18.26436]
[1777421379323,38.56,76306.51,0.1,0.46124,0.00022,18.26436]
[1777421379336,38.56,76306.51,0.1,0.46124,0.00022,18.26436]
[1777421379425,38.56,76303.42,0.1,0.46055,0.00022,18.26049]
[1777421385278,38.56,76304.25,0.1,0.46072,0.00022,18.26149]
[1777421390311,38.55,76305.43,0.1,0.46098,0.00022,18.26293]
[1777421395347,38.54,76303.89,0.1,0.46063,0.00022,18.26096]
[1777421396354,38.54,76311.34,0.1,0.46229,0.00022,18.27016]
[1777421397361,38.54,76315.63,0.1,0.46325,0.00022,18.27532]
[1777421397821,38.54,76315.63,0.1,0.46325,0.00022,18.27532]
[1777421398368,38.54,76315.43,0.1,0.46321,0.00022,18.27508]
[1777421403403,38.54,76312.05,0.1,0.46245,0.00022,18.271]
[1777421403888,38.54,76312.05,0.1,0.46245,0.00022,18.271]
[1777421404410,38.54,76309.22,0.1,0.46181,0.00022,18.26755]
[1777421409445,38.53,76308.32,0.1,0.4616,0.00022,18.26641]
[1777421413473,38.53,76303.68,0.1,0.46056,0.00022,18.26061]
[1777421416022,38.53,76302.33,0.1,0.46026,0.00022,18.2589]
[1777421416115,38.52,76301.56,0.1,0.46008,0.00022,18.2579]
[1777421417007,38.52,76301.56,0.1,0.46008,0.00022,18.2579]
[1777421417124,38.52,76301.8,0.1,0.46013,0.00022,18.2582]
[1777421418442,38.52,76301.8,0.1,0.46013,0.00022,18.2582]
[1777421418403,38.52,76291.59,0.1,0.45784,0.00022,18.24492]
[1777421419441,38.52,76287.4,0.1,0.4569,0.00022,18.23927]
[1777421420997,38.52,76285.47,0.1,0.45647,0.00022,18.23664]
[1777421421013,38.52,76285.47,0.1,0.45647,0.00022,18.23664]
[1777421421098,38.51,76284.53,0.1,0.45625,0.00022,18.23532]
[1777421426141,38.5,76281.41,0.1,0.45554,0.00022,18.23097]
[1777421426242,38.5,76280.7,0.1,0.45538,0.00022,18.22996]
[1777421430931,38.5,76278.74,0.1,0.45493,0.00022,18.2272]
[1777421430942,38.5,76278.74,0.1,0.45493,0.00022,18.2272]
[1777421430962,38.5,76278.76,0.1,0.45494,0.00022,18.22722]
[1777421432203,38.5,76278.76,0.1,0.45494,0.00022,18.22722]
[1777421432206,38.5,76278.76,0.1,0.45494,0.00022,18.22722]
[1777421432239,38.5,76278.04,0.1,0.45476,0.00022,18.22135]
[1777421434528,38.5,76280.73,0.1,0.45536,0.00022,18.22512]
[1777421434536,38.5,76280.73,0.1,0.45536,0.00022,18.22512]
[1777421434627,38.5,76280.74,0.1,0.45537,0.00022,18.22513]
[1777421439655,38.5,76280.83,0.1,0.45539,0.00022,18.22527]
[1777421443382,38.5,76283.05,0.1,0.45589,0.00022,18.22835]
[1777421442677,38.5,76290.47,0.1,0.45755,0.00022,18.23844]
[1777421443484,38.5,76293.22,0.1,0.45817,0.00022,18.2421]
[1777421448718,38.5,76294.3,0.1,0.45841,0.00022,18.24352]
[1777421453753,38.49,76293.48,0.1,0.45821,0.00022,18.24239]
[1777421458789,38.48,76294.63,0.1,0.45846,0.00022,18.24386]
[1777421463824,38.48,76294.57,0.1,0.45844,0.00022,18.24373]
[1777421469067,38.47,76294.69,0.1,0.45845,0.00022,18.24384]
[1777421474180,38.46,76295.3,0.1,0.45858,0.00022,18.24458]
[1777421479940,38.45,76297.56,0.1,0.45907,0.00022,18.24746]
[1777421484970,38.44,76295.94,0.1,0.4587,0.00022,18.2453]
[1777421490009,38.43,76297.49,0.1,0.45904,0.00022,18.24728]
[1777421495041,38.42,76297.96,0.1,0.45912,0.00022,18.243]
[1777421497230,38.42,76297.91,0.1,0.4591,0.00022,18.24292]
[1777421497290,38.42,76296.29,0.1,0.45874,0.00022,18.2408]
[1777421498509,38.42,76289.78,0.1,0.45727,0.00022,18.23214]
[1777421504103,38.42,76288.27,0.1,0.45693,0.00022,18.23007]
[1777421509138,38.41,76286.72,0.1,0.45658,0.00022,18.22794]
[1777421514194,38.41,76286.03,0.1,0.45642,0.00022,18.22697]
[1777421519209,38.4,76286.79,0.1,0.45658,0.00022,18.22798]
[1777421524243,38.4,76289.96,0.1,0.45729,0.00022,18.23226]
[1777421529282,38.4,76287.92,0.1,0.45683,0.00022,18.22949]
[1777421534314,38.39,76289.32,0.1,0.45714,0.00022,18.23136]
[1777421539348,38.39,76289.56,0.1,0.45718,0.00022,18.23163]
[1777421544383,38.38,76290.02,0.1,0.45727,0.00022,18.2322]
[1777421546398,38.38,76295.22,0.1,0.45844,0.00022,18.23911]
[1777421551432,38.37,76296.53,0.1,0.45871,0.00023,18.23595]
[1777421556468,38.36,76296.77,0.1,0.45876,0.00023,18.23623]
[1777421561503,38.36,76296.21,0.1,0.45863,0.00023,18.23546]
[1777421566538,38.35,76296.03,0.1,0.45858,0.00023,18.23518]
[1777421571568,38.35,76295.58,0.1,0.45847,0.00023,18.23456]
[1777421576608,38.34,76300.31,0.1,0.45953,0.00023,18.24069]
[1777421581643,38.34,76300.05,0.1,0.45946,0.00023,18.24033]
[1777421586678,38.33,76297.58,0.1,0.4589,0.00023,18.23709]
[1777421592720,38.33,76297.98,0.1,0.45898,0.00023,18.23757]
[1777421597485,38.32,76299.15,0.1,0.45924,0.00023,18.23908]
[1777421597539,38.32,76299.92,0.1,0.45941,0.00023,18.24007]
[1777421598911,38.32,76306.13,0.1,0.46081,0.00023,18.24799]
[1777421604808,38.32,76304.35,0.1,0.46041,0.00023,18.24572]
[1777421609842,38.31,76302.81,0.1,0.46005,0.00023,18.24374]
[1777421615505,38.31,76302.39,0.1,0.45994,0.00023,18.23835]
[1777421615607,38.31,76302.34,0.1,0.45993,0.00023,18.23827]
[1777421620920,38.31,76301.05,0.1,0.45964,0.00023,18.2366]
[1777421621926,38.31,76295.03,0.1,0.45828,0.00023,18.22873]
[1777421626961,38.3,76295.87,0.1,0.45846,0.00023,18.2298]
[1777421632585,38.3,76296.79,0.1,0.45866,0.00023,18.23098]
[1777421639192,38.31,76299.66,0.1,0.45932,0.00023,18.23479]
[1777421645090,38.31,76303.03,0.1,0.46009,0.00023,18.23917]
[1777421650122,38.31,76303.26,0.1,0.46014,0.00023,18.23944]
[1777421655158,38.3,76303.41,0.1,0.46016,0.00023,18.23958]
[1777421657170,38.3,76295.02,0.1,0.45827,0.00023,18.22867]
[1777421662205,38.3,76292.05,0.1,0.4576,0.00023,18.22472]
[1777421667241,38.3,76289.46,0.1,0.45702,0.00023,18.22125]
[1777421672176,38.31,76287.09,0.1,0.45647,0.00023,18.21318]
[1777421672180,38.31,76287.09,0.1,0.45647,0.00023,18.21318]
[1777421672278,38.31,76286.22,0.1,0.45628,0.00023,18.21199]
[1777421678318,38.31,76284.62,0.1,0.45592,0.00023,18.2098]
[1777421683356,38.31,76285.36,0.1,0.45609,0.00023,18.21082]
[1777421685471,38.31,76281.02,0.1,0.45511,0.00023,18.20477]
[1777421691410,38.31,76281.99,0.1,0.45533,0.00023,18.20612]
[1777421694401,38.31,76282.04,0.1,0.45534,0.00023,18.20619]
[1777421694422,38.31,76282.04,0.1,0.45534,0.00023,18.20619]
[1777421694607,38.31,76289.65,0.1,0.45705,0.00023,18.21667]
[1777421695714,38.31,76295.3,0.1,0.45833,0.00023,18.22424]
[1777421696745,38.31,76307.88,0.1,0.46116,0.00023,18.24042]
[1777421696988,38.31,76307.88,0.1,0.46116,0.00023,18.24042]
[1777421697014,38.31,76307.88,0.1,0.46116,0.00023,18.24042]
[1777421697024,38.31,76307.88,0.1,0.46116,0.00023,18.24042]
[1777421697669,38.31,76308.42,0.1,0.46129,0.00023,18.24109]
[1777421698468,38.31,76308.47,0.1,0.4613,0.00023,18.24116]
[1777421699613,38.31,76295.73,0.1,0.45842,0.00023,18.22481]
[1777421700465,38.31,76295.73,0.1,0.45842,0.00023,18.22481]
[1777421700472,38.31,76295.73,0.1,0.45842,0.00023,18.22481]
[1777421700547,38.31,76296.08,0.1,0.4585,0.00023,18.22526]
[1777421706526,38.3,76299.83,0.1,0.45934,0.00023,18.23012]
[1777421711561,38.29,76300.13,0.1,0.4594,0.00023,18.23047]
[1777421716595,38.29,76299.55,0.1,0.45926,0.00023,18.22968]
[1777421721630,38.28,76296.72,0.1,0.45861,0.00023,18.22594]
[1777421726372,38.27,76295.68,0.1,0.45837,0.00023,18.22453]
[1777421726377,38.27,76295.68,0.1,0.45837,0.00023,18.22453]
[1777421726674,38.27,76285.04,0.1,0.45596,0.00023,18.21011]
[1777421731699,38.27,76284.06,0.1,0.45573,0.00023,18.20392]
[1777421736735,38.28,76283.42,0.1,0.45559,0.00023,18.20306]
[1777421741770,38.28,76287.37,0.1,0.45649,0.00023,18.20854]
[1777421746804,38.28,76287.8,0.1,0.45659,0.00023,18.20915]
[1777421749826,38.29,76283.62,0.1,0.45565,0.00023,18.20339]
[1777421756874,38.28,76280.5,0.1,0.45494,0.00023,18.19902]
[1777421761910,38.28,76280.62,0.1,0.45497,0.00023,18.19918]
[1777421764931,38.28,76286.29,0.1,0.45625,0.00023,18.20708]
[1777421770603,38.29,76288.43,0.1,0.45674,0.00023,18.21003]
[1777421773994,38.29,76294.54,0.1,0.45812,0.00023,18.21826]
[1777421779013,38.29,76294.28,0.1,0.45806,0.00023,18.21792]
[1777421784064,38.29,76293.42,0.1,0.45786,0.00023,18.21678]
[1777421789127,38.29,76293.28,0.1,0.45783,0.00023,18.21659]
[1777421794145,38.29,76293.04,0.1,0.45777,0.00023,18.21143]
[1777421795236,38.29,76293.08,0.1,0.45778,0.00023,18.21148]
[1777421795247,38.29,76293.08,0.1,0.45778,0.00023,18.21148]
[1777421795349,38.29,76294.46,0.1,0.45809,0.00023,18.21332]
[1777421801186,38.28,76295.46,0.1,0.4583,0.00023,18.21461]
[1777421806472,38.28,76295.46,0.1,0.4583,0.00023,18.21461]
[1777421812261,38.27,76299.77,0.1,0.45926,0.00023,18.22017]
[1777421814379,38.27,76293.4,0.1,0.45782,0.00023,18.21177]
[1777421820457,38.27,76293.21,0.1,0.45778,0.00023,18.21155]
[1777421826360,38.28,76294.81,0.1,0.45815,0.00023,18.21371]
[1777421831394,38.27,76295.97,0.1,0.4584,0.00023,18.2152]
[1777421836430,38.26,76296.61,0.1,0.45854,0.00023,18.216]
[1777421841464,38.26,76296.62,0.1,0.45853,0.00023,18.21597]
[1777421846500,38.25,76296.86,0.1,0.45858,0.00023,18.21624]
[1777421851536,38.24,76294.66,0.1,0.45806,0.00023,18.20844]
[1777421854557,38.24,76290.49,0.1,0.45711,0.00023,18.2028]
[1777421859592,38.23,76293.04,0.1,0.45767,0.00023,18.20619]
[1777421864355,38.23,76289.99,0.1,0.45698,0.00023,18.20205]
[1777421864627,38.23,76288.69,0.1,0.45669,0.00023,18.20028]
[1777421869662,38.23,76285.09,0.1,0.45587,0.00023,18.19531]
[1777421874697,38.23,76284.56,0.1,0.45575,0.00023,18.19458]
[1777421875446,38.23,76284.56,0.1,0.45575,0.00023,18.19458]
[1777421875462,38.23,76284.56,0.1,0.45575,0.00023,18.19458]
[1777421875547,38.23,76284.96,0.1,0.45584,0.00023,18.19513]
[1777421880878,38.23,76284.61,0.1,0.45576,0.00023,18.19464]
[1777421884584,38.23,76284.71,0.1,0.45578,0.00023,18.19478]
[1777421884767,38.23,76282.73,0.1,0.45534,0.00023,18.19202]
[1777421885392,38.23,76282.73,0.1,0.45534,0.00023,18.19202]
[1777421885403,38.23,76282.73,0.1,0.45534,0.00023,18.19202]
[1777421885775,38.23,76280.48,0.1,0.45483,0.00023,18.18885]
[1777421890950,38.23,76276.77,0.1,0.45399,0.00023,18.18356]
[1777421894861,38.23,76265.95,0.1,0.45155,0.00023,18.16768]
[1777421896852,38.23,76260.54,0.1,0.45033,0.00023,18.15948]
[1777421897879,38.23,76260.54,0.1,0.45033,0.00023,18.15948]
[1777421897962,38.23,76260.6,0.1,0.45034,0.00023,18.15958]
[1777421898999,38.23,76260.6,0.1,0.45034,0.00023,18.15959]
[1777421899884,38.23,76259.52,0.1,0.4501,0.00023,18.15795]
[1777421904907,38.23,76254.82,0.1,0.44905,0.00023,18.1507]
[1777421909941,38.24,76254.0,0.1,0.44887,0.00023,18.14946]
[1777421911622,38.24,76252.29,0.1,0.44849,0.00023,18.14679]
[1777421911958,38.24,76251.97,0.1,0.4484,0.00023,18.14143]
[1777421912768,38.24,76251.97,0.1,0.4484,0.00023,18.14143]
[1777421912991,38.24,76245.28,0.1,0.44689,0.00023,18.13074]
[1777421913128,38.24,76245.28,0.1,0.44689,0.00023,18.13074]
[1777421914535,38.24,76245.43,0.1,0.44693,0.00023,18.131]
[1777421914544,38.24,76245.43,0.1,0.44693,0.00023,18.131]
[1777421914977,38.25,76242.29,0.1,0.44622,0.00023,18.1259]
[1777421920016,38.25,76238.7,0.1,0.44543,0.00023,18.12008]
[1777421925216,38.26,76241.71,0.1,0.44612,0.00023,18.12511]
[1777421930297,38.27,76244.81,0.1,0.44683,0.00023,18.13026]
[1777421937909,38.28,76244.87,0.1,0.44686,0.00023,18.13043]
[1777421943173,38.28,76243.12,0.1,0.44647,0.00023,18.12764]
[1777421949132,38.28,76241.95,0.1,0.44621,0.00023,18.12572]
[1777421949175,38.28,76241.95,0.1,0.44621,0.00023,18.12572]
[1777421949234,38.28,76241.12,0.1,0.44602,0.00023,18.12435]
[1777421953243,38.28,76245.56,0.1,0.44702,0.00023,18.13159]
[1777421955949,38.29,76246.16,0.1,0.44716,0.00023,18.13258]
[1777421955963,38.29,76246.16,0.1,0.44716,0.00023,18.13258]
[1777421955986,38.29,76250.67,0.1,0.44818,0.00023,18.1398]
[1777421957433,38.29,76252.02,0.1,0.44849,0.00023,18.14194]
[1777421957456,38.29,76252.03,0.1,0.44849,0.00023,18.14197]
[1777421959391,38.29,76251.99,0.1,0.44848,0.00023,18.14191]
[1777421959440,38.29,76251.99,0.1,0.44848,0.00023,18.14191]
[1777421959803,38.29,76251.96,0.1,0.44848,0.00023,18.14188]
[1777421965328,38.3,76249.32,0.1,0.44789,0.00023,18.13775]
[1777421970366,38.3,76249.7,0.1,0.44799,0.00023,18.13841]
[1777421975398,38.31,76249.01,0.1,0.44782,0.00023,18.1325]
[1777421980433,38.31,76248.04,0.1,0.44761,0.00023,18.131]
[1777421985468,38.32,76248.42,0.1,0.44771,0.00023,18.13166]
[1777421989707,38.32,76248.79,0.1,0.4478,0.00023,18.13228]
[1777421989808,38.32,76257.11,0.1,0.44967,0.00023,18.14534]
[1777421991824,38.32,76257.11,0.1,0.44967,0.00023,18.14535]
[1777421992039,38.32,76257.11,0.1,0.44967,0.00023,18.14535]
[1777421992045,38.33,76258.57,0.1,0.45,0.00023,18.1476]
[1777421992543,38.33,76258.57,0.1,0.45,0.00023,18.1476]
[1777421992611,38.33,76258.57,0.1,0.45,0.00023,18.1476]
[1777421993087,38.33,76258.57,0.1,0.45,0.00023,18.1476]
[1777421992948,38.33,76291.71,0.1,0.45748,0.00023,18.19533]
[1777421993161,38.33,76291.71,0.1,0.45748,0.00023,18.19533]
[1777421993507,38.33,76291.71,0.1,0.45748,0.00023,18.19533]
[1777421993556,38.33,76291.71,0.1,0.45748,0.00023,18.19533]
[1777421993567,38.33,76291.71,0.1,0.45748,0.00023,18.19533]
[1777421993747,38.33,76291.71,0.1,0.45748,0.00023,18.19533]
[1777421993749,38.33,76291.71,0.1,0.45748,0.00023,18.19533]
[1777421993851,38.33,76291.71,0.1,0.45748,0.00023,18.19533]
[1777421993853,38.33,76291.71,0.1,0.45748,0.00023,18.19533]
[1777421994071,38.33,76305.21,0.1,0.46052,0.00023,18.21294]
[1777421995060,38.33,76305.21,0.1,0.46052,0.00023,18.21294]
[1777421995076,38.33,76305.35,0.1,0.46056,0.00023,18.21313]
[1777421995912,38.33,76305.35,0.1,0.46056,0.00023,18.21313]
[1777421995938,38.33,76305.88,0.1,0.46068,0.00023,18.2138]
[1777421997511,38.33,76305.73,0.1,0.46064,0.00023,18.21361]
[1777421998035,38.33,76305.73,0.1,0.46064,0.00023,18.21361]
[1777421997612,38.33,76305.56,0.1,0.4606,0.00023,18.2134]
[1777421998498,38.33,76305.56,0.1,0.4606,0.00023,18.2134]
[1777421999081,38.33,76305.56,0.1,0.4606,0.00023,18.2134]
[1777421998599,38.33,76305.82,0.1,0.46066,0.00023,18.21373]
[1777421999943,38.33,76305.82,0.1,0.46066,0.00023,18.21373]
[1777421999952,38.33,76306.14,0.1,0.46074,0.00023,18.21413]
[1777422000741,38.33,76306.14,0.1,0.46074,0.00023,18.21413]
[1777422000841,38.33,76306.4,0.1,0.4608,0.00023,18.21447]
[1777422006016,38.33,76304.42,0.1,0.46035,0.00023,18.21197]
[1777422006056,38.33,76304.42,0.1,0.46035,0.00023,18.21197]
[1777422006072,38.33,76305.06,0.1,0.4605,0.00023,18.21279]
[1777422009042,38.33,76305.47,0.1,0.46059,0.00023,18.21331]
[1777422009055,38.33,76305.47,0.1,0.46059,0.00023,18.21331]
[1777422009645,38.34,76305.29,0.1,0.46055,0.00023,18.21309]
[1777422014679,38.34,76306.62,0.1,0.46086,0.00023,18.21478]
[1777422019767,38.34,76305.61,0.1,0.46063,0.00023,18.21353]
[1777422025782,38.34,76304.9,0.1,0.46048,0.00023,18.21265]
[1777422027357,38.35,76305.63,0.1,0.46064,0.00023,18.21358]
[1777422027772,38.35,76305.63,0.1,0.46064,0.00023,18.21359]
[1777422028564,38.35,76305.63,0.1,0.46064,0.00023,18.21359]
[1777422028579,38.35,76305.63,0.1,0.46064,0.00023,18.21359]
[1777422028850,38.35,76301.39,0.1,0.45969,0.00023,18.20819]
[1777422034820,38.35,76300.34,0.1,0.45945,0.00023,18.20202]
[1777422040864,38.36,76299.84,0.1,0.45934,0.00023,18.20141]
[1777422046890,38.37,76301.2,0.1,0.45965,0.00023,18.2032]
[1777422048467,38.37,76301.67,0.1,0.45976,0.00023,18.20382]
[1777422049120,38.37,76292.23,0.1,0.45763,0.00023,18.19144]
[1777422054136,38.37,76291.41,0.1,0.45745,0.00023,18.19033]
[1777422059142,38.36,76290.09,0.1,0.45715,0.00023,18.18853]
[1777422062145,38.36,76282.65,0.1,0.45547,0.00023,18.17831]
[1777422067149,38.36,76281.58,0.1,0.45522,0.00023,18.17681]
[1777422067967,38.36,76282.25,0.1,0.45538,0.00023,18.17774]
[1777422067981,38.36,76282.25,0.1,0.45538,0.00023,18.17774]
[1777422068056,38.36,76282.25,0.1,0.45538,0.00023,18.17774]
[1777422073091,38.36,76283.38,0.1,0.45563,0.00023,18.17932]
[1777422078127,38.36,76282.14,0.1,0.45535,0.00023,18.17759]
[1777422078233,38.36,76282.14,0.1,0.45535,0.00023,18.17759]
[1777422078255,38.36,76282.14,0.1,0.45535,0.00023,18.17759]
[1777422078271,38.36,76282.14,0.1,0.45535,0.00023,18.17759]
[1777422079135,38.36,76278.36,0.1,0.4545,0.00023,18.17226]
[1777422080140,38.36,76273.71,0.1,0.45345,0.00023,18.1656]
[1777422085179,38.36,76274.26,0.1,0.45358,0.00023,18.16641]
[1777422090210,38.36,76274.12,0.1,0.45355,0.00023,18.16622]
[1777422095956,38.37,76272.08,0.1,0.45308,0.00023,18.15841]
[1777422099083,38.37,76278.97,0.1,0.45463,0.00023,18.16832]
[1777422104308,38.37,76279.47,0.1,0.45474,0.00023,18.16903]
[1777422109343,38.37,76279.77,0.1,0.45481,0.00023,18.16946]
[1777422114455,38.37,76279.05,0.1,0.45465,0.00023,18.16845]
[1777422120924,38.37,76278.18,0.1,0.45446,0.00023,18.16722]
[1777422121928,38.37,76277.7,0.1,0.45435,0.00023,18.16654]
[1777422121943,38.37,76277.7,0.1,0.45435,0.00023,18.16654]
[1777422122015,38.37,76278.23,0.1,0.45447,0.00023,18.16729]
[1777422128477,38.37,76280.53,0.1,0.45499,0.00023,18.17054]
[1777422133807,38.37,76281.07,0.1,0.45511,0.00023,18.17129]
[1777422139559,38.37,76282.99,0.1,0.45554,0.00023,18.17397]
[1777422144591,38.37,76282.24,0.1,0.45537,0.00023,18.17292]
[1777422149973,38.37,76283.61,0.1,0.45568,0.00023,18.17483]
[1777422155668,38.37,76282.89,0.1,0.4555,0.00023,18.16896]
[1777422160714,38.37,76280.97,0.1,0.45507,0.00023,18.16627]
[1777422161721,38.37,76276.78,0.1,0.45412,0.00023,18.16034]
[1777422166755,38.37,76276.15,0.1,0.45398,0.00023,18.15944]
[1777422171792,38.37,76272.72,0.1,0.45321,0.00023,18.15451]
[1777422176826,38.37,76271.75,0.1,0.453,0.00023,18.15312]
[1777422181861,38.37,76273.76,0.1,0.45345,0.00023,18.15606]
[1777422186897,38.38,76274.89,0.1,0.45371,0.00023,18.15771]
[1777422191931,38.38,76276.66,0.1,0.45411,0.00023,18.16027]
[1777422193056,38.38,76280.68,0.1,0.45502,0.00023,18.16596]
[1777422198980,38.38,76279.56,0.1,0.45477,0.00023,18.1644]
[1777422200994,38.38,76284.42,0.1,0.45587,0.00023,18.1712]
[1777422206029,38.38,76285.41,0.1,0.45609,0.00023,18.17256]
[1777422211064,38.38,76284.85,0.1,0.45595,0.00023,18.16693]
[1777422216070,38.38,76283.93,0.1,0.45574,0.00023,18.16566]
[1777422221134,38.38,76284.74,0.1,0.45593,0.00023,18.16678]
[1777422227176,38.38,76282.54,0.1,0.45543,0.00023,18.16373]
[1777422232211,38.38,76284.12,0.1,0.45579,0.00023,18.16593]
[1777422237246,38.38,76281.38,0.1,0.45517,0.00023,18.16212]
[1777422242281,38.39,76283.34,0.1,0.45561,0.00023,18.16486]
[1777422247315,38.39,76280.79,0.1,0.45504,0.00023,18.1613]
[1777422252351,38.39,76281.69,0.1,0.45524,0.00023,18.16257]
[1777422257387,38.39,76284.79,0.1,0.45594,0.00023,18.16689]
[1777422262421,38.39,76283.54,0.1,0.45566,0.00023,18.16516]
[1777422268463,38.39,76283.31,0.1,0.45561,0.00023,18.16485]
[1777422273616,38.39,76283.08,0.1,0.45555,0.00023,18.15967]
[1777422277853,38.39,76289.51,0.1,0.457,0.00023,18.16849]
[1777422280076,38.39,76294.03,0.1,0.45802,0.00023,18.17455]
[1777422285583,38.38,76294.07,0.1,0.45801,0.00023,18.17455]
[1777422291231,38.38,76294.49,0.1,0.4581,0.00023,18.17508]
[1777422296662,38.36,76295.25,0.1,0.45826,0.00023,18.17601]
[1777422301698,38.36,76298.39,0.1,0.45896,0.00023,18.18008]
[1777422306733,38.35,76300.5,0.1,0.45942,0.00023,18.18278]
[1777422311768,38.34,76298.47,0.1,0.45896,0.00023,18.1801]
[1777422316803,38.34,76298.09,0.1,0.45886,0.00023,18.17956]
[1777422322310,38.33,76298.23,0.1,0.45889,0.00023,18.17971]
[1777422327842,38.32,76297.34,0.1,0.45867,0.00023,18.17849]
[1777422331910,38.32,76293.58,0.1,0.4578,0.00023,18.16861]
[1777422332917,38.32,76287.65,0.1,0.45646,0.00023,18.16059]
[1777422337952,38.32,76284.19,0.1,0.45568,0.00023,18.15583]
[1777422342987,38.32,76286.1,0.1,0.45612,0.00023,18.15848]
[1777422348022,38.32,76282.73,0.1,0.45536,0.00023,18.15382]
[1777422353056,38.32,76281.77,0.1,0.45514,0.00023,18.15249]
[1777422358093,38.32,76282.32,0.1,0.45527,0.00023,18.15327]
[1777422364347,38.33,76283.73,0.1,0.45559,0.00023,18.15525]
[1777422370177,38.33,76281.5,0.1,0.45509,0.00023,18.15215]
[1777422376219,38.33,76281.41,0.1,0.45507,0.00023,18.15203]
[1777422381254,38.33,76281.23,0.1,0.45503,0.00023,18.15179]
[1777422386291,38.33,76280.21,0.1,0.45481,0.00023,18.15037]
[1777422391324,38.33,76280.46,0.1,0.45485,0.00023,18.14587]
[1777422396360,38.34,76281.3,0.1,0.45504,0.00023,18.14706]
[1777422401395,38.34,76283.09,0.1,0.45545,0.00023,18.14958]
[1777422406429,38.34,76282.31,0.1,0.45527,0.00023,18.1485]
[1777422411465,38.34,76278.48,0.1,0.45441,0.00023,18.14311]
[1777422416498,38.34,76275.88,0.1,0.45383,0.00023,18.13941]
[1777422421534,38.35,76275.33,0.1,0.45371,0.00023,18.13864]
[1777422426568,38.35,76276.19,0.1,0.45391,0.00023,18.1399]
[1777422431606,38.35,76276.44,0.1,0.45397,0.00023,18.14029]
[1777422436638,38.36,76281.15,0.1,0.45504,0.00023,18.14699]
[1777422441674,38.36,76284.16,0.1,0.45572,0.00023,18.15121]
[1777422446709,38.36,76284.09,0.1,0.4557,0.00023,18.15112]
[1777422451748,38.36,76283.37,0.1,0.45553,0.00023,18.14527]
[1777422456779,38.36,76282.94,0.1,0.45543,0.00023,18.14468]
[1777422461856,38.36,76284.08,0.1,0.45569,0.00023,18.14628]
[1777422467917,38.36,76288.91,0.1,0.45679,0.00023,18.15292]
[1777422475021,38.36,76288.96,0.1,0.4568,0.00023,18.15298]
[1777422481142,38.36,76287.74,0.1,0.45652,0.00023,18.15132]
[1777422487193,38.36,76285.55,0.1,0.45603,0.00023,18.14831]
[1777422493232,38.36,76285.21,0.1,0.45595,0.00023,18.14784]
[1777422500100,38.36,76283.79,0.1,0.45563,0.00023,18.14588]
[1777422505427,38.36,76282.69,0.1,0.45538,0.00023,18.14434]
[1777422512183,38.37,76281.19,0.1,0.45503,0.00023,18.13738]
[1777422518231,38.37,76280.95,0.1,0.45497,0.00023,18.13704]
[1777422523262,38.37,76281.29,0.1,0.45505,0.00023,18.13752]
[1777422529304,38.37,76281.56,0.1,0.45511,0.00023,18.1379]
[1777422534342,38.37,76281.27,0.1,0.45505,0.00023,18.1375]
[1777422539375,38.37,76280.95,0.1,0.45498,0.00023,18.13705]
[1777422544410,38.37,76281.5,0.1,0.4551,0.00023,18.13782]
[1777422549445,38.37,76280.71,0.1,0.45492,0.00023,18.13672]
[1777422554479,38.37,76281.01,0.1,0.45499,0.00023,18.13714]
[1777422560528,38.37,76280.92,0.1,0.45497,0.00023,18.13702]
[1777422565565,38.37,76281.0,0.1,0.45499,0.00023,18.13714]
[1777422570600,38.37,76279.73,0.1,0.4547,0.00023,18.13535]
[1777422575634,38.37,76279.44,0.1,0.45463,0.00023,18.13008]
[1777422581176,38.37,76279.11,0.1,0.45455,0.00023,18.12962]
[1777422586712,38.37,76279.3,0.1,0.4546,0.00023,18.1299]
[1777422591748,38.37,76280.17,0.1,0.4548,0.00023,18.13113]
[1777422594768,38.37,76271.93,0.1,0.45294,0.00023,18.11932]
[1777422599803,38.38,76272.05,0.1,0.45297,0.00023,18.11952]
[1777422602208,38.38,76280.4,0.1,0.45486,0.00023,18.1315]
[1777422604184,38.38,76285.4,0.1,0.45599,0.00023,18.13847]
[1777422605250,38.38,76285.4,0.1,0.45599,0.00023,18.13847]
[1777422605268,38.38,76285.4,0.1,0.45599,0.00023,18.13847]
[1777422605351,38.38,76293.06,0.1,0.45772,0.00023,18.14887]
[1777422611196,38.38,76292.84,0.1,0.45767,0.00023,18.14858]
[1777422617929,38.38,76291.19,0.1,0.45729,0.00023,18.14636]
[1777422620355,38.38,76285.98,0.1,0.45612,0.00023,18.13927]
[1777422626077,38.38,76289.24,0.1,0.45685,0.00023,18.14372]
[1777422632028,38.38,76288.6,0.1,0.45669,0.00023,18.13798]
[1777422637063,38.38,76287.82,0.1,0.45652,0.00023,18.13693]
[1777422640313,38.38,76289.04,0.1,0.45679,0.00023,18.13859]
[1777422640324,38.38,76289.04,0.1,0.45679,0.00023,18.13859]
[1777422640414,38.38,76292.22,0.1,0.45751,0.00023,18.14288]
[1777422641669,38.38,76292.22,0.1,0.45751,0.00023,18.14288]
[1777422642101,38.38,76291.99,0.1,0.45746,0.00023,18.14257]
[1777422645056,38.38,76292.09,0.1,0.45748,0.00023,18.1427]
[1777422645387,38.38,76291.97,0.1,0.45745,0.00023,18.14254]
[1777422650837,38.38,76294.23,0.1,0.45797,0.00023,18.14558]
[1777422655001,38.39,76296.44,0.1,0.45848,0.00023,18.14854]
[1777422655236,38.39,76296.44,0.1,0.45848,0.00023,18.14854]
[1777422655249,38.39,76296.44,0.1,0.45848,0.00023,18.14854]
[1777422655680,38.39,76299.19,0.1,0.4591,0.00023,18.15215]
[1777422657156,38.39,76302.44,0.1,0.45984,0.00023,18.15635]
[1777422657169,38.39,76302.44,0.1,0.45984,0.00023,18.15635]
[1777422657857,38.39,76302.44,0.1,0.45984,0.00023,18.15635]
[1777422657865,38.39,76302.44,0.1,0.45984,0.00023,18.15635]
[1777422658219,38.39,76302.71,0.1,0.4599,0.00023,18.1567]
[1777422663254,38.4,76303.54,0.1,0.46009,0.00023,18.15779]
[1777422668290,38.4,76303.96,0.1,0.4602,0.00023,18.15836]
[1777422673324,38.41,76304.42,0.1,0.46031,0.00023,18.15897]
[1777422678359,38.41,76306.89,0.1,0.46087,0.00023,18.16211]
[1777422683394,38.42,76307.16,0.1,0.46094,0.00023,18.16247]
[1777422688429,38.42,76307.25,0.1,0.46096,0.00023,18.16261]
[1777422693464,38.42,76307.14,0.1,0.46093,0.00023,18.15762]
[1777422699507,38.43,76310.06,0.1,0.46159,0.00023,18.16127]
[1777422704543,38.43,76309.6,0.1,0.46149,0.00023,18.16071]
[1777422709578,38.43,76309.25,0.1,0.46141,0.00023,18.16029]
[1777422711592,38.43,76317.1,0.1,0.46319,0.00023,18.16984]
[1777422712599,38.43,76324.79,0.1,0.46493,0.00023,18.17884]
[1777422714111,38.44,76326.67,0.1,0.46535,0.00023,18.18101]
[1777422714119,38.44,76326.67,0.1,0.46535,0.00023,18.18101]
[1777422714695,38.44,76326.67,0.1,0.46535,0.00023,18.18101]
[1777422714700,38.44,76326.67,0.1,0.46535,0.00023,18.18101]
[1777422714777,38.44,76326.18,0.1,0.46524,0.00023,18.18045]
[1777422717290,38.44,76326.07,0.1,0.46522,0.00023,18.18034]
[1777422718727,38.44,76325.24,0.1,0.46504,0.00023,18.1794]
[1777422724683,38.45,76326.0,0.1,0.46522,0.00023,18.18031]
[1777422729717,38.46,76325.33,0.1,0.46508,0.00023,18.17959]
[1777422735760,38.47,76325.46,0.1,0.46512,0.00023,18.17977]
[1777422740795,38.47,76325.83,0.1,0.46521,0.00023,18.18022]
[1777422743123,38.47,76325.2,0.1,0.46507,0.00023,18.17951]
[1777422744827,38.48,76319.19,0.1,0.46371,0.00023,18.17254]
[1777422749861,38.48,76316.27,0.1,0.46306,0.00023,18.16908]
[1777422749973,38.48,76316.27,0.1,0.46306,0.00023,18.16908]
[1777422750875,38.48,76301.55,0.1,0.45974,0.00023,18.15086]
[1777422753889,38.48,76300.23,0.1,0.45943,0.00023,18.1443]
[1777422758924,38.48,76301.93,0.1,0.45981,0.00023,18.14649]
[1777422763960,38.48,76303.29,0.1,0.46012,0.00023,18.14824]
[1777422765372,38.48,76303.29,0.1,0.46012,0.00023,18.14824]
[1777422765555,38.48,76303.29,0.1,0.46012,0.00023,18.14824]
[1777422765637,38.48,76303.29,0.1,0.46012,0.00023,18.14824]
[1777422765820,38.48,76303.73,0.1,0.46022,0.00023,18.1488]
[1777422767337,38.48,76303.98,0.1,0.46028,0.00023,18.14912]
[1777422767878,38.48,76293.06,0.1,0.45782,0.00023,18.13495]
[1777422769355,38.48,76293.06,0.1,0.45782,0.00023,18.13495]
[1777422769370,38.48,76293.06,0.1,0.45782,0.00023,18.13495]
[1777422769400,38.48,76290.13,0.1,0.45715,0.00023,18.13102]
[1777422774867,38.47,76289.8,0.1,0.45706,0.00023,18.13051]
[1777422781078,38.46,76290.2,0.1,0.45714,0.00023,18.13099]
[1777422787212,38.46,76290.34,0.1,0.45717,0.00023,18.13113]
[1777422793222,38.45,76290.41,0.1,0.45718,0.00023,18.1312]
[1777422798297,38.45,76287.71,0.1,0.45656,0.00023,18.12749]
[1777422805246,38.44,76287.54,0.1,0.45651,0.00023,18.12723]
[1777422810281,38.44,76287.58,0.1,0.45652,0.00023,18.12725]
[1777422815316,38.43,76288.99,0.1,0.45681,0.00023,18.12427]
[1777422820351,38.43,76288.99,0.1,0.45681,0.00023,18.12425]
[1777422825386,38.43,76290.02,0.1,0.45704,0.00023,18.12562]
[1777422830420,38.42,76288.74,0.1,0.45674,0.00023,18.12386]
[1777422835457,38.42,76289.42,0.1,0.45689,0.00023,18.12475]
[1777422836194,38.42,76289.42,0.1,0.45689,0.00023,18.12475]
[1777422836962,38.42,76284.91,0.1,0.45587,0.00023,18.11858]
[1777422838209,38.42,76284.45,0.1,0.45577,0.00023,18.11794]
[1777422838220,38.42,76284.45,0.1,0.45577,0.00023,18.11794]
[1777422843241,38.41,76284.54,0.1,0.45578,0.00023,18.11805]
[1777422844043,38.41,76284.54,0.1,0.45578,0.00023,18.11804]
[1777422844049,38.41,76284.54,0.1,0.45578,0.00023,18.11804]
[1777422844105,38.41,76284.54,0.1,0.45578,0.00023,18.11804]
[1777422844291,38.41,76284.54,0.1,0.45578,0.00023,18.11804]
[1777422844624,38.41,76280.66,0.1,0.45491,0.00023,18.11263]
[1777422847674,38.41,76279.57,0.1,0.45466,0.00023,18.11108]
[1777422847690,38.41,76279.57,0.1,0.45466,0.00023,18.11108]
[1777422847776,38.41,76279.57,0.1,0.45466,0.00023,18.11108]
[1777422848792,38.41,76275.43,0.1,0.45372,0.00023,18.10518]
[1777422851569,38.41,76270.27,0.1,0.45256,0.00023,18.0977]
[1777422857704,38.42,76274.07,0.1,0.45342,0.00023,18.10325]
[1777422862547,38.42,76276.15,0.1,0.4539,0.00023,18.10629]
[1777422862576,38.42,76276.15,0.1,0.4539,0.00023,18.10629]
[1777422862650,38.42,76273.46,0.1,0.45329,0.00023,18.10243]
[1777422867774,38.43,76274.87,0.1,0.45362,0.00023,18.10449]
[1777422871713,38.43,76279.33,0.1,0.45461,0.00023,18.10599]
[1777422876748,38.44,76277.01,0.1,0.4541,0.00023,18.10276]
[1777422881785,38.46,76276.87,0.1,0.45409,0.00023,18.10268]
[1777422886821,38.46,76275.24,0.1,0.45373,0.00023,18.10038]
[1777422891853,38.46,76275.04,0.1,0.45369,0.00023,18.10012]
[1777422896888,38.46,76273.66,0.1,0.45338,0.00023,18.09815]
[1777422901923,38.47,76273.56,0.1,0.45337,0.00023,18.09803]
[1777422907965,38.47,76273.9,0.1,0.45345,0.00023,18.09854]
[1777422913000,38.47,76272.24,0.1,0.45308,0.00023,18.09616]
[1777422918035,38.48,76272.16,0.1,0.45306,0.00023,18.09607]
[1777422921214,38.47,76272.13,0.1,0.45305,0.00023,18.09602]
[1777422921227,38.47,76272.13,0.1,0.45305,0.00023,18.09602]
[1777422922063,38.47,76271.73,0.1,0.45296,0.00023,18.09542]
[1777422923210,38.47,76271.25,0.1,0.45285,0.00023,18.0947]
[1777422923220,38.47,76271.25,0.1,0.45285,0.00023,18.0947]
[1777422928228,38.46,76269.41,0.1,0.45242,0.00023,18.09193]
[1777422929280,38.46,76268.6,0.1,0.45223,0.00023,18.09072]
[1777422930119,38.46,76268.6,0.1,0.45223,0.00023,18.0907]
[1777422935154,38.45,76266.87,0.1,0.45181,0.00023,18.08318]
[1777422940189,38.44,76265.49,0.1,0.45148,0.00023,18.08104]
[1777422945225,38.43,76263.59,0.1,0.45104,0.00023,18.07811]
[1777422946231,38.42,76254.71,0.1,0.44903,0.00023,18.0645]
[1777422947242,38.42,76250.32,0.1,0.44804,0.00023,18.05761]
[1777422952272,38.42,76248.79,0.1,0.4477,0.00023,18.05517]
[1777422957309,38.42,76251.06,0.1,0.4482,0.00023,18.05872]
[1777422962590,38.4,76252.0,0.1,0.44838,0.00023,18.06003]
[1777422964357,38.4,76258.58,0.1,0.44987,0.00023,18.0703]
[1777422968487,38.45,76263.84,0.1,0.45113,0.00023,18.07866]
[1777422969327,38.45,76263.84,0.1,0.45113,0.00023,18.07866]
[1777422969339,38.45,76263.84,0.1,0.45113,0.00023,18.07866]
[1777422969429,38.45,76267.39,0.1,0.45193,0.00023,18.08395]
[1777422971775,38.45,76268.23,0.1,0.45213,0.00023,18.08525]
[1777422971777,38.46,76271.88,0.1,0.45296,0.00023,18.09065]
[1777422977449,38.46,76272.52,0.1,0.45311,0.00023,18.0916]
[1777422983361,38.46,76273.47,0.1,0.45332,0.00023,18.09299]
[1777422988524,38.47,76273.5,0.1,0.45334,0.00023,18.09305]
[1777422993560,38.47,76273.86,0.1,0.45341,0.00023,18.08871]
[1777422998775,38.47,76274.66,0.1,0.45359,0.00023,18.08988]
[1777423004638,38.47,76277.87,0.1,0.45432,0.00023,18.09449]
[1777423009673,38.48,76279.11,0.1,0.4546,0.00023,18.09626]
[1777423016721,38.48,76278.62,0.1,0.45449,0.00023,18.09559]
[1777423017728,38.48,76274.16,0.1,0.45349,0.00023,18.08923]
[1777423022765,38.48,76274.12,0.1,0.45348,0.00023,18.08919]
[1777423027799,38.48,76277.36,0.1,0.45422,0.00023,18.09385]
[1777423032837,38.49,76276.48,0.1,0.45402,0.00023,18.09261]
[1777423037873,38.49,76276.32,0.1,0.45399,0.00023,18.0924]
[1777423044921,38.49,76277.12,0.1,0.45418,0.00023,18.09356]
[1777423049956,38.49,76276.6,0.1,0.45406,0.00023,18.09284]
[1777423054990,38.5,76276.17,0.1,0.45395,0.00023,18.08736]
[1777423060027,38.5,76276.12,0.1,0.45394,0.00023,18.08731]
[1777423065061,38.5,76276.16,0.1,0.45396,0.00023,18.08738]
[1777423070096,38.5,76275.93,0.1,0.45391,0.00023,18.08706]
[1777423075130,38.51,76275.3,0.1,0.45377,0.00023,18.08618]
[1777423080179,38.51,76274.29,0.1,0.45354,0.00023,18.08475]
[1777423085201,38.51,76273.97,0.1,0.45347,0.00023,18.0843]
[1777423090236,38.51,76274.44,0.1,0.45358,0.00023,18.08499]
[1777423095270,38.51,76274.56,0.1,0.45361,0.00023,18.08518]
[1777423100306,38.52,76274.4,0.1,0.45358,0.00023,18.08497]
[1777423105341,38.52,76274.12,0.1,0.45352,0.00023,18.08459]
[1777423110376,38.52,76275.7,0.1,0.45388,0.00023,18.08687]
[1777423115482,38.52,76276.72,0.1,0.4541,0.00023,18.08345]
[1777423118832,38.52,76278.22,0.1,0.45444,0.00023,18.08559]
[1777423118844,38.52,76278.22,0.1,0.45444,0.00023,18.08559]
[1777423119261,38.52,76282.86,0.1,0.45549,0.00023,18.0921]
[1777423124269,38.52,76284.13,0.1,0.45577,0.00023,18.09386]
[1777423125483,38.52,76283.98,0.1,0.45574,0.00023,18.09365]
[1777423125498,38.52,76283.98,0.1,0.45574,0.00023,18.09365]
[1777423127489,38.52,76283.99,0.1,0.45574,0.00023,18.09367]
[1777423127818,38.53,76284.37,0.1,0.45583,0.00023,18.09419]
[1777423132863,38.52,76284.79,0.1,0.45592,0.00023,18.09477]
[1777423138573,38.52,76284.63,0.1,0.45588,0.00023,18.09454]
[1777423144074,38.52,76285.23,0.1,0.45602,0.00023,18.09536]
[1777423147635,38.52,76290.82,0.1,0.45728,0.00023,18.10294]
[1777423152670,38.52,76290.77,0.1,0.45726,0.00023,18.10286]
[1777423158712,38.52,76286.52,0.1,0.4563,0.00023,18.09707]
[1777423163746,38.51,76286.86,0.1,0.45637,0.00023,18.09752]
[1777423168789,38.51,76293.68,0.1,0.45791,0.00023,18.10668]
[1777423173817,38.51,76293.12,0.1,0.45776,0.00023,18.10103]
[1777423178854,38.5,76292.93,0.1,0.45771,0.00023,18.10075]
[1777423183889,38.5,76292.21,0.1,0.45754,0.00023,18.09976]
[1777423188923,38.49,76291.62,0.1,0.4574,0.00023,18.09894]
[1777423193427,38.49,76291.13,0.1,0.45729,0.00023,18.09826]
[1777423193446,38.49,76291.13,0.1,0.45729,0.00023,18.09826]
[1777423194062,38.49,76300.3,0.1,0.45936,0.00023,18.11033]
[1777423195623,38.49,76303.17,0.1,0.46001,0.00023,18.11401]
[1777423195631,38.49,76303.17,0.1,0.46001,0.00023,18.11401]
[1777423195974,38.49,76303.17,0.1,0.46001,0.00023,18.11401]
[1777423201007,38.49,76304.55,0.1,0.46033,0.00023,18.11578]
[1777423206134,38.49,76306.18,0.1,0.4607,0.00023,18.11784]
[1777423211233,38.5,76309.23,0.1,0.46139,0.00023,18.12165]
[1777423212704,38.5,76311.26,0.1,0.46185,0.00023,18.12415]
[1777423213018,38.5,76311.26,0.1,0.46185,0.00023,18.12415]
[1777423213039,38.5,76311.26,0.1,0.46185,0.00023,18.12415]
[1777423213094,38.5,76311.26,0.1,0.46185,0.00023,18.12415]
[1777423214333,38.5,76317.89,0.1,0.46335,0.00023,18.13215]
[1777423220245,38.49,76316.71,0.1,0.46308,0.00023,18.13074]
[1777423226182,38.49,76317.51,0.1,0.46326,0.00023,18.13169]
[1777423231217,38.49,76318.52,0.1,0.46347,0.00023,18.128]
[1777423236252,38.49,76320.2,0.1,0.46385,0.00023,18.12996]
[1777423241287,38.48,76320.2,0.1,0.46384,0.00023,18.12995]
[1777423246322,38.48,76320.83,0.1,0.46398,0.00023,18.13066]
[1777423247329,38.48,76329.56,0.1,0.46595,0.00023,18.14067]
[1777423248346,38.48,76334.05,0.1,0.46697,0.00023,18.14564]
[1777423249757,38.48,76335.64,0.1,0.46733,0.00023,18.14738]
[1777423249766,38.48,76335.64,0.1,0.46733,0.00023,18.14738]
[1777423250365,38.48,76341.74,0.1,0.46871,0.00023,18.15388]
[1777423251087,38.48,76341.74,0.1,0.46871,0.00023,18.15388]
[1777423251097,38.48,76341.74,0.1,0.46871,0.00023,18.15388]
[1777423251104,38.48,76341.74,0.1,0.46871,0.00023,18.15388]
[1777423252368,38.48,76345.65,0.1,0.4696,0.00023,18.15795]
[1777423252667,38.48,76345.65,0.1,0.4696,0.00023,18.15795]
[1777423253375,38.48,76346.94,0.1,0.46989,0.00023,18.15926]
[1777423255515,38.48,76347.56,0.1,0.47003,0.00023,18.1599]
[1777423255525,38.48,76347.56,0.1,0.47003,0.00023,18.1599]
[1777423255615,38.48,76348.69,0.1,0.47029,0.00023,18.16104]
[1777423261963,38.48,76349.98,0.1,0.47058,0.00023,18.16234]
[1777423267473,38.48,76352.43,0.1,0.47114,0.00023,18.16478]
[1777423273130,38.48,76353.78,0.1,0.47144,0.00023,18.16611]
[1777423278200,38.49,76356.11,0.1,0.47197,0.00023,18.16837]
[1777423284594,38.49,76358.53,0.1,0.47252,0.00023,18.17069]
[1777423290737,38.49,76360.6,0.1,0.47299,0.00023,18.17265]
[1777423293381,38.49,76361.05,0.1,0.47308,0.00023,18.16821]
[1777423293396,38.49,76361.05,0.1,0.47308,0.00023,18.16821]
[1777423293353,38.49,76366.67,0.1,0.47436,0.00023,18.17338]
[1777423294119,38.49,76373.96,0.1,0.47601,0.00023,18.17981]
[1777423295445,38.49,76378.33,0.1,0.477,0.00023,18.18351]
[1777423297768,38.49,76379.27,0.1,0.47721,0.00023,18.18429]
[1777423297780,38.49,76379.27,0.1,0.47721,0.00023,18.18429]
[1777423297786,38.48,76378.27,0.1,0.47698,0.00023,18.18346]
[1777423303725,38.48,76376.5,0.1,0.47658,0.00023,18.18196]
[1777423308760,38.48,76375.23,0.1,0.47629,0.00023,18.18087]
[1777423314357,38.47,76375.34,0.1,0.47631,0.00023,18.18096]
[1777423320070,38.47,76373.99,0.1,0.476,0.00023,18.17979]
[1777423320149,38.47,76373.99,0.1,0.476,0.00023,18.17979]
[1777423320245,38.47,76373.99,0.1,0.476,0.00023,18.17979]
[1777423320281,38.46,76374.39,0.1,0.47609,0.00023,18.18012]
[1777423324847,38.46,76374.49,0.1,0.47611,0.00023,18.1802]
[1777423324858,38.46,76374.49,0.1,0.47611,0.00023,18.1802]
[1777423324947,38.46,76372.01,0.1,0.47554,0.00023,18.17805]
[1777423330914,38.45,76371.57,0.1,0.47544,0.00023,18.17765]
[1777423334231,38.45,76375.5,0.1,0.47633,0.00023,18.18104]
[1777423340236,38.44,76375.77,0.1,0.47638,0.00023,18.18126]
[1777423343310,38.44,76370.41,0.1,0.47516,0.00023,18.17659]
[1777423346206,38.44,76365.66,0.1,0.47408,0.00023,18.17232]
[1777423347361,38.43,76353.99,0.1,0.47143,0.00023,18.16128]
[1777423348288,38.43,76346.83,0.1,0.46981,0.00023,18.15412]
[1777423348663,38.43,76346.83,0.1,0.46981,0.00023,18.15412]
[1777423349044,38.43,76346.83,0.1,0.46981,0.00023,18.15412]
[1777423352440,38.43,76348.16,0.1,0.4701,0.00023,18.1506]
[1777423352452,38.43,76348.16,0.1,0.4701,0.00023,18.1506]
[1777423353067,38.44,76346.4,0.1,0.4697,0.00023,18.14881]
[1777423358128,38.44,76345.79,0.1,0.46957,0.00023,18.14819]
[1777423360058,38.44,76341.97,0.1,0.4687,0.00023,18.14423]
[1777423360069,38.44,76341.97,0.1,0.4687,0.00023,18.14423]
[1777423360192,38.44,76341.97,0.1,0.4687,0.00023,18.14423]
[1777423360344,38.44,76341.97,0.1,0.4687,0.00023,18.14423]
[1777423360378,38.44,76340.78,0.1,0.46843,0.00023,18.14298]
[1777423362134,38.44,76351.33,0.1,0.47083,0.00023,18.15381]
[1777423365156,38.44,76354.69,0.1,0.47159,0.00023,18.15712]
[1777423368250,38.44,76356.07,0.1,0.4719,0.00023,18.15846]
[1777423368351,38.44,76352.2,0.1,0.47102,0.00023,18.15468]
[1777423368829,38.44,76352.2,0.1,0.47102,0.00023,18.15468]
[1777423374217,38.45,76354.41,0.1,0.47153,0.00023,18.15686]
[1777423379252,38.45,76355.58,0.1,0.4718,0.00023,18.15801]
[1777423385295,38.45,76357.28,0.1,0.47219,0.00023,18.15966]
[1777423390331,38.45,76359.34,0.1,0.47265,0.00023,18.16163]
[1777423392928,38.45,76359.29,0.1,0.47264,0.00023,18.16159]
[1777423393132,38.45,76359.29,0.1,0.47264,0.00023,18.16159]
[1777423393273,38.45,76359.29,0.1,0.47264,0.00023,18.16159]
[1777423395135,38.46,76362.41,0.1,0.47335,0.00023,18.16452]
[1777423396387,38.46,76361.44,0.1,0.47313,0.00023,18.16362]
[1777423397170,38.46,76362.28,0.1,0.47332,0.00023,18.1644]
[1777423402415,38.46,76360.77,0.1,0.47298,0.00023,18.163]
[1777423402749,38.46,76359.14,0.1,0.47261,0.00023,18.16146]
[1777423405415,38.46,76356.91,0.1,0.47211,0.00023,18.15933]
[1777423409298,38.46,76355.3,0.1,0.47175,0.00023,18.15779]
[1777423409554,38.46,76351.98,0.1,0.471,0.00023,18.15453]
[1777423412503,38.46,76348.45,0.1,0.47018,0.00023,18.14611]
[1777423414517,38.45,76340.62,0.1,0.4684,0.00023,18.13799]
[1777423416828,38.45,76339.19,0.1,0.46807,0.00023,18.13645]
[1777423416846,38.45,76339.19,0.1,0.46807,0.00023,18.13645]
[1777423417538,38.45,76337.55,0.1,0.46769,0.00023,18.13468]
[1777423423580,38.43,76335.39,0.1,0.46719,0.00023,18.13228]
[1777423428615,38.43,76337.91,0.1,0.46775,0.00023,18.13499]
[1777423433650,38.42,76336.92,0.1,0.46753,0.00023,18.13391]
[1777423439014,38.42,76336.02,0.1,0.46732,0.00023,18.13292]
[1777423443687,38.41,76336.18,0.1,0.46735,0.00023,18.13307]
[1777423443705,38.41,76336.18,0.1,0.46735,0.00023,18.13307]
[1777423443721,38.41,76336.18,0.1,0.46735,0.00023,18.13307]
[1777423443909,38.41,76336.71,0.1,0.46747,0.00023,18.13365]
[1777423445374,38.41,76336.71,0.1,0.46747,0.00023,18.13365]
[1777423445474,38.41,76339.99,0.1,0.46821,0.00023,18.13716]
[1777423447754,38.41,76344.65,0.1,0.46927,0.00023,18.14206]
[1777423451892,38.42,76348.92,0.1,0.47024,0.00023,18.14644]
[1777423452997,38.42,76353.59,0.1,0.47131,0.00023,18.1511]
[1777423458096,38.42,76354.06,0.1,0.47141,0.00023,18.15157]
[1777423458112,38.42,76354.06,0.1,0.47141,0.00023,18.15157]
[1777423458197,38.42,76354.84,0.1,0.47159,0.00023,18.15233]
[1777423463869,38.42,76355.71,0.1,0.47179,0.00023,18.15318]
[1777423467897,38.42,76361.16,0.1,0.47303,0.00023,18.15839]
[1777423472932,38.42,76362.51,0.1,0.47333,0.00023,18.15479]
[1777423477967,38.42,76362.09,0.1,0.47323,0.00023,18.1544]
[1777423483004,38.43,76364.28,0.1,0.47373,0.00023,18.15643]
[1777423488527,38.42,76363.12,0.1,0.47347,0.00023,18.15535]
[1777423494081,38.42,76363.82,0.1,0.47363,0.00023,18.156]
[1777423500729,38.42,76363.82,0.1,0.47363,0.00023,18.156]
[1777423502626,38.42,76378.65,0.1,0.47699,0.00023,18.16904]
[1777423503569,38.42,76378.65,0.1,0.47699,0.00023,18.16904]
[1777423503580,38.42,76378.65,0.1,0.47699,0.00023,18.16904]
[1777423503583,38.42,76378.65,0.1,0.47699,0.00023,18.16904]
[1777423503619,38.42,76383.32,0.1,0.47805,0.00023,18.17288]
[1777423506455,38.42,76382.78,0.1,0.47793,0.00023,18.17244]
[1777423506578,38.42,76382.45,0.1,0.47785,0.00023,18.17217]
[1777423512316,38.41,76383.45,0.1,0.47808,0.00023,18.17297]
[1777423516412,38.41,76379.16,0.1,0.4771,0.00023,18.16944]
[1777423518251,38.41,76369.64,0.1,0.47493,0.00023,18.16123]
[1777423523290,38.4,76370.01,0.1,0.47501,0.00023,18.16155]
[1777423528322,38.4,76368.64,0.1,0.4747,0.00023,18.16032]
[1777423533603,38.4,76370.87,0.1,0.4752,0.00023,18.15743]
[1777423539401,38.4,76370.24,0.1,0.47505,0.00023,18.15686]
[1777423544436,38.39,76370.5,0.1,0.4751,0.00023,18.15708]
[1777423549471,38.39,76369.1,0.1,0.47478,0.00023,18.15583]
[1777423554505,38.39,76368.39,0.1,0.47462,0.00023,18.15519]
[1777423559541,38.38,76369.92,0.1,0.47496,0.00023,18.15654]
[1777423562668,38.38,76362.08,0.1,0.47318,0.00023,18.14939]
[1777423568604,38.38,76363.4,0.1,0.47348,0.00023,18.15061]
[1777423573638,38.38,76362.58,0.1,0.47329,0.00023,18.14985]
[1777423578674,38.38,76362.38,0.1,0.47324,0.00023,18.14965]
[1777423583709,38.37,76362.89,0.1,0.47336,0.00023,18.15013]
[1777423588743,38.37,76363.42,0.1,0.47348,0.00023,18.15062]
[1777423593779,38.37,76363.92,0.1,0.47358,0.00023,18.1462]
[1777423598816,38.37,76363.53,0.1,0.47349,0.00023,18.14584]
[1777423603849,38.37,76363.68,0.1,0.47352,0.00023,18.14597]
[1777423609631,38.37,76363.82,0.1,0.47355,0.00023,18.1461]
[1777423614925,38.37,76364.14,0.1,0.47363,0.00023,18.14639]
[1777423619963,38.37,76364.47,0.1,0.4737,0.00023,18.1467]
[1777423626005,38.36,76366.21,0.1,0.4741,0.00023,18.14829]
[1777423631040,38.36,76364.71,0.1,0.47375,0.00023,18.14691]
[1777423636076,38.36,76365.44,0.1,0.47392,0.00023,18.14758]
[1777423641105,38.36,76368.21,0.1,0.47455,0.00023,18.15009]
[1777423647152,38.36,76370.5,0.1,0.47506,0.00023,18.15212]
[1777423652189,38.35,76369.87,0.1,0.47491,0.00023,18.14669]
[1777423657224,38.35,76369.04,0.1,0.47472,0.00023,18.14594]
[1777423660629,38.35,76364.76,0.1,0.47374,0.00023,18.14205]
[1777423662261,38.35,76371.9,0.1,0.47537,0.00023,18.14847]
[1777423667296,38.35,76370.64,0.1,0.47508,0.00023,18.14735]
[1777423672330,38.34,76371.23,0.1,0.47521,0.00023,18.14787]
[1777423677366,38.34,76371.28,0.1,0.47522,0.00023,18.1479]
[1777423682787,38.34,76371.84,0.1,0.47534,0.00023,18.14838]
[1777423687918,38.33,76372.92,0.1,0.47559,0.00023,18.14933]
[1777423693585,38.34,76373.83,0.1,0.4758,0.00023,18.15013]
[1777423699520,38.34,76374.95,0.1,0.47605,0.00023,18.1511]
[1777423704677,38.34,76375.5,0.1,0.47618,0.00023,18.15158]
[1777423705666,38.34,76384.23,0.1,0.47817,0.00023,18.15884]
[1777423711284,38.34,76383.19,0.1,0.47794,0.00023,18.15801]
[1777423711307,38.34,76383.19,0.1,0.47794,0.00023,18.15801]
[1777423711604,38.34,76386.32,0.1,0.47864,0.00023,18.15565]
[1777423712888,38.34,76386.32,0.1,0.47864,0.00023,18.15565]
[1777423712899,38.35,76387.78,0.1,0.47897,0.00023,18.15681]
[1777423713670,38.35,76388.52,0.1,0.47914,0.00023,18.15739]
[1777423719662,38.35,76391.91,0.1,0.47992,0.00023,18.16]
[1777423724695,38.35,76391.49,0.1,0.47982,0.00023,18.15968]
[1777423725702,38.35,76386.31,0.1,0.47864,0.00023,18.15565]
[1777423730741,38.35,76388.44,0.1,0.47913,0.00023,18.15733]
[1777423735773,38.35,76390.31,0.1,0.47956,0.00023,18.15878]
[1777423739809,38.35,76395.31,0.1,0.48069,0.00023,18.16256]
[1777423744844,38.35,76391.46,0.1,0.47982,0.00023,18.15966]
[1777423749878,38.35,76391.13,0.1,0.47974,0.00023,18.15941]
[1777423751336,38.35,76391.81,0.1,0.4799,0.00023,18.15993]
[1777423751893,38.35,76393.04,0.1,0.48018,0.00023,18.16086]
[1777423756928,38.35,76393.37,0.1,0.48025,0.00023,18.16111]
[1777423761963,38.35,76394.68,0.1,0.48055,0.00023,18.16209]
[1777423763867,38.35,76394.68,0.1,0.48055,0.00023,18.16209]
[1777423764093,38.35,76401.56,0.1,0.48212,0.00023,18.16707]
[1777423765524,38.35,76401.56,0.1,0.48212,0.00023,18.16707]
[1777423770685,38.35,76399.62,0.1,0.48168,0.00023,18.16569]
[1777423774528,38.35,76399.43,0.1,0.48162,0.00023,18.16069]
[1777423774630,38.35,76399.41,0.1,0.48162,0.00023,18.16067]
[1777423780094,38.35,76399.96,0.1,0.48174,0.00023,18.16106]
[1777423785129,38.34,76400.37,0.1,0.48184,0.00023,18.16135]
[1777423790649,38.34,76397.79,0.1,0.48125,0.00023,18.1595]
[1777423790725,38.34,76397.79,0.1,0.48125,0.00023,18.1595]
[1777423790925,38.34,76398.19,0.1,0.48134,0.00023,18.15979]
[1777423791846,38.34,76398.19,0.1,0.48134,0.00023,18.15979]
[1777423793547,38.34,76391.17,0.1,0.47974,0.00023,18.15456]
[1777423795878,38.34,76391.36,0.1,0.47978,0.00023,18.15471]
[1777423797904,38.34,76389.93,0.1,0.47945,0.00023,18.15361]
[1777423799456,38.34,76390.46,0.1,0.47957,0.00023,18.15401]
[1777423800667,38.34,76390.9,0.1,0.47967,0.00023,18.15435]
[1777423800892,38.34,76390.9,0.1,0.47967,0.00023,18.15435]
[1777423800978,38.34,76389.71,0.1,0.4794,0.00023,18.15343]
[1777423801371,38.34,76389.71,0.1,0.4794,0.00023,18.15343]
[1777423801611,38.34,76389.71,0.1,0.4794,0.00023,18.15343]
[1777423801638,38.34,76389.71,0.1,0.4794,0.00023,18.15343]
[1777423801817,38.34,76382.57,0.1,0.47777,0.00023,18.14774]
[1777423801984,38.34,76382.57,0.1,0.47777,0.00023,18.14774]
[1777423802836,38.34,76382.57,0.1,0.47777,0.00023,18.14774]
[1777423803619,38.34,76382.57,0.1,0.47777,0.00023,18.14774]
[1777423803630,38.34,76382.57,0.1,0.47777,0.00023,18.14774]
[1777423803870,38.34,76382.39,0.1,0.47773,0.00023,18.14759]
[1777423805981,38.33,76374.51,0.1,0.47593,0.00023,18.14096]
[1777423806864,38.33,76368.32,0.1,0.47452,0.00023,18.1355]
[1777423810222,38.33,76365.6,0.1,0.4739,0.00023,18.13302]
[1777423810235,38.33,76365.6,0.1,0.4739,0.00023,18.13302]
[1777423810908,38.33,76364.53,0.1,0.47365,0.00023,18.13203]
[1777423812096,38.33,76364.53,0.1,0.47365,0.00023,18.13203]
[1777423812992,38.33,76355.42,0.1,0.47157,0.00023,18.12336]
[1777423814114,38.33,76355.18,0.1,0.47152,0.00023,18.12312]
[1777423814129,38.33,76355.18,0.1,0.47152,0.00023,18.12312]
[1777423816124,38.33,76353.78,0.1,0.4712,0.00023,18.12174]
[1777423816352,38.32,76353.78,0.1,0.4712,0.00023,18.12173]
[1777423820376,38.32,76363.82,0.1,0.47348,0.00023,18.13134]
[1777423822390,38.32,76365.41,0.1,0.47384,0.00023,18.13281]
[1777423825998,38.32,76371.59,0.1,0.47525,0.00023,18.13838]
[1777423826323,38.32,76371.59,0.1,0.47525,0.00023,18.13838]
[1777423826539,38.32,76371.59,0.1,0.47525,0.00023,18.13838]
[1777423826549,38.32,76371.59,0.1,0.47525,0.00023,18.13838]
[1777423826603,38.32,76371.59,0.1,0.47525,0.00023,18.13838]
[1777423826753,38.32,76371.59,0.1,0.47525,0.00023,18.13838]
[1777423826791,38.32,76371.59,0.1,0.47525,0.00023,18.13838]
[1777423826958,38.32,76371.59,0.1,0.47525,0.00023,18.13838]
[1777423826990,38.32,76371.59,0.1,0.47525,0.00023,18.13838]
[1777423826840,38.32,76387.64,0.1,0.47892,0.00023,18.15178]
[1777423827176,38.32,76387.64,0.1,0.47892,0.00023,18.15178]
[1777423827202,38.32,76387.64,0.1,0.47892,0.00023,18.15178]
[1777423827416,38.32,76387.64,0.1,0.47892,0.00023,18.15178]
[1777423827442,38.32,76387.64,0.1,0.47892,0.00023,18.15178]
[1777423827632,38.32,76387.64,0.1,0.47892,0.00023,18.15178]
[1777423827652,38.32,76387.64,0.1,0.47892,0.00023,18.15178]
[1777423827842,38.32,76387.64,0.1,0.47892,0.00023,18.15178]
[1777423827932,38.32,76387.64,0.1,0.47892,0.00023,18.15178]
[1777423827941,38.32,76387.64,0.1,0.47892,0.00023,18.15178]
[1777423827952,38.32,76387.64,0.1,0.47892,0.00023,18.15178]
[1777423827936,38.32,76389.79,0.1,0.47941,0.00023,18.15346]
[1777423828363,38.32,76389.79,0.1,0.47941,0.00023,18.15346]
[1777423828817,38.32,76390.12,0.1,0.47948,0.00023,18.15371]
[1777423829266,38.32,76390.12,0.1,0.47948,0.00023,18.15371]
[1777423829279,38.32,76390.12,0.1,0.47948,0.00023,18.15371]
[1777423830326,38.32,76390.01,0.1,0.47946,0.00023,18.15363]
[1777423830354,38.32,76390.01,0.1,0.47946,0.00023,18.15363]
[1777423830405,38.32,76390.01,0.1,0.47946,0.00023,18.15363]
[1777423830441,38.32,76390.01,0.1,0.47946,0.00023,18.15363]
[1777423830446,38.32,76390.01,0.1,0.47946,0.00023,18.15363]
[1777423830476,38.32,76390.01,0.1,0.47946,0.00023,18.15363]
[1777423830665,38.32,76390.01,0.1,0.47946,0.00023,18.15363]
[1777423830688,38.32,76390.01,0.1,0.47946,0.00023,18.15363]
[1777423830879,38.32,76390.01,0.1,0.47946,0.00023,18.15363]
[1777423830909,38.32,76389.57,0.1,0.47936,0.00023,18.15329]
[1777423832363,38.32,76389.57,0.1,0.47935,0.00023,18.14842]
[1777423832990,38.32,76389.57,0.1,0.47935,0.00023,18.14842]
[1777423832701,38.32,76389.1,0.1,0.47924,0.00023,18.14805]
[1777423833478,38.32,76388.94,0.1,0.47921,0.00023,18.14793]
[1777423834392,38.32,76388.94,0.1,0.47921,0.00023,18.14793]
[1777423839519,38.33,76391.61,0.1,0.47982,0.00023,18.14999]
[1777423844553,38.33,76392.82,0.1,0.48009,0.00023,18.15091]
[1777423849589,38.33,76393.61,0.1,0.48027,0.00023,18.15151]
[1777423854625,38.33,76394.33,0.1,0.48044,0.00023,18.15205]
[1777423859658,38.33,76395.27,0.1,0.48065,0.00023,18.15275]
[1777423861462,38.33,76395.5,0.1,0.48071,0.00023,18.15292]
[1777423862683,38.33,76395.85,0.1,0.48079,0.00023,18.15318]
[1777423862961,38.33,76404.54,0.1,0.48277,0.00023,18.15937]
[1777423864693,38.33,76404.54,0.1,0.48277,0.00023,18.15937]
[1777423864945,38.33,76404.35,0.1,0.48273,0.00023,18.15924]
[1777423870736,38.33,76401.7,0.1,0.48212,0.00023,18.1574]
[1777423872761,38.33,76401.33,0.1,0.48204,0.00023,18.15714]
[1777423872793,38.33,76403.3,0.1,0.48249,0.00023,18.15852]
[1777423876273,38.32,76402.81,0.1,0.48237,0.00023,18.15817]
[1777423876821,38.32,76402.81,0.1,0.48237,0.00023,18.15817]
[1777423876985,38.32,76396.82,0.1,0.481,0.00023,18.15389]
[1777423878794,38.32,76388.9,0.1,0.47919,0.00023,18.14789]
[1777423880845,38.32,76388.35,0.1,0.47907,0.00023,18.14746]
[1777423881603,38.32,76389.15,0.1,0.47925,0.00023,18.14808]
[1777423881813,38.32,76389.52,0.1,0.47933,0.00023,18.14837]
[1777423884485,38.32,76389.9,0.1,0.47942,0.00023,18.14866]
[1777423884496,38.32,76389.9,0.1,0.47942,0.00023,18.14866]
[1777423884501,38.32,76389.9,0.1,0.47942,0.00023,18.14866]
[1777423884834,38.31,76389.35,0.1,0.47929,0.00023,18.14823]
[1777423886482,38.31,76389.24,0.1,0.47927,0.00023,18.14814]
[1777423886494,38.31,76389.24,0.1,0.47927,0.00023,18.14814]
[1777423886848,38.31,76389.88,0.1,0.47941,0.00023,18.14864]
[1777423890513,38.31,76390.59,0.1,0.47957,0.00023,18.14918]
[1777423890670,38.31,76390.59,0.1,0.47957,0.00023,18.14918]
[1777423890781,38.31,76390.59,0.1,0.47957,0.00023,18.14918]
[1777423890876,38.31,76391.06,0.1,0.47968,0.00023,18.14954]
[1777423891883,38.31,76401.66,0.1,0.48209,0.00023,18.15247]
[1777423892890,38.31,76408.53,0.1,0.48366,0.00023,18.15717]
[1777423894054,38.31,76408.53,0.1,0.48366,0.00023,18.15717]
[1777423894067,38.31,76408.53,0.1,0.48366,0.00023,18.15717]
[1777423895008,38.31,76405.43,0.1,0.48295,0.00023,18.15509]
[1777423900552,38.31,76403.64,0.1,0.48255,0.00023,18.15386]
[1777423905982,38.31,76403.56,0.1,0.48253,0.00023,18.1538]
[1777423909002,38.31,76409.04,0.1,0.48378,0.00023,18.15751]
[1777423915147,38.31,76408.83,0.1,0.48373,0.00023,18.15737]
[1777423920505,38.31,76407.37,0.1,0.4834,0.00023,18.1564]
[1777423920963,38.31,76407.37,0.1,0.4834,0.00023,18.1564]
[1777423921093,38.31,76407.26,0.1,0.48337,0.00023,18.15632]
[1777423922093,38.31,76411.87,0.1,0.48442,0.00023,18.15936]
[1777423923100,38.31,76417.36,0.1,0.48568,0.00023,18.1628]
[1777423924871,38.31,76416.35,0.1,0.48545,0.00023,18.16218]
[1777423924908,38.31,76416.35,0.1,0.48545,0.00023,18.16218]
[1777423924933,38.3,76415.5,0.1,0.48525,0.00023,18.16165]
[1777423928717,38.3,76418.26,0.1,0.48588,0.00023,18.16335]
[1777423928732,38.3,76418.26,0.1,0.48588,0.00023,18.16335]
[1777423928804,38.3,76421.95,0.1,0.48672,0.00023,18.16554]
[1777423933170,38.3,76425.71,0.1,0.48758,0.00023,18.16769]
[1777423938643,38.3,76427.38,0.1,0.48796,0.00023,18.16862]
[1777423944250,38.29,76426.52,0.1,0.48776,0.00023,18.16814]
[1777423949285,38.29,76426.12,0.1,0.48767,0.00023,18.16792]
[1777423954445,38.29,76423.84,0.1,0.48714,0.00023,18.16175]
[1777423954544,38.29,76413.48,0.1,0.48477,0.00023,18.15549]
[1777423955554,38.29,76413.7,0.1,0.48482,0.00023,18.15563]
[1777423961643,38.28,76415.34,0.1,0.48519,0.00023,18.15666]
[1777423961744,38.28,76406.64,0.1,0.4832,0.00023,18.151]
[1777423967415,38.28,76408.57,0.1,0.48364,0.00023,18.15229]
[1777423972342,38.28,76405.65,0.1,0.48298,0.00023,18.15032]
[1777423972379,38.28,76405.65,0.1,0.48298,0.00023,18.15032]
[1777423972963,38.28,76396.87,0.1,0.48097,0.00023,18.1441]
[1777423975928,38.25,76393.5,0.1,0.48018,0.00023,18.14155]
[1777423975943,38.25,76393.5,0.1,0.48018,0.00023,18.14155]
[1777423975945,38.25,76393.5,0.1,0.48018,0.00023,18.14155]
[1777423976026,38.25,76392.29,0.1,0.4799,0.00023,18.14063]
[1777423981511,38.19,76393.94,0.1,0.48023,0.00023,18.14177]
[1777423986547,38.17,76396.36,0.1,0.48077,0.00023,18.14356]
[1777423991582,38.16,76396.18,0.1,0.48072,0.00023,18.1434]
[1777423996618,38.14,76396.74,0.1,0.48084,0.00023,18.14379]
[1777423998631,38.14,76401.26,0.1,0.48187,0.00023,18.14707]
[1777424005778,38.13,76404.52,0.1,0.48261,0.00023,18.14934]
[1777424010715,38.12,76408.34,0.1,0.48348,0.00023,18.15193]
[1777424015751,38.11,76408.01,0.1,0.48339,0.00023,18.14682]
[1777424020785,38.1,76408.0,0.1,0.48338,0.00023,18.14681]
[1777424025923,38.09,76409.29,0.1,0.48368,0.00023,18.14766]
[1777424032014,38.08,76410.38,0.1,0.48392,0.00023,18.14837]
[1777424037907,38.07,76411.16,0.1,0.48409,0.00023,18.14887]
[1777424042963,38.06,76411.91,0.1,0.48426,0.00023,18.14935]
[1777424043068,38.06,76411.91,0.1,0.48426,0.00023,18.14935]
[1777424043156,38.06,76411.91,0.1,0.48426,0.00023,18.14935]
[1777424043109,38.06,76424.64,0.1,0.48719,0.00023,18.15714]
[1777424043298,38.06,76424.64,0.1,0.48719,0.00023,18.15714]
[1777424043731,38.06,76424.64,0.1,0.48719,0.00023,18.15714]
[1777424043849,38.06,76424.64,0.1,0.48719,0.00023,18.15714]
[1777424043896,38.06,76424.64,0.1,0.48719,0.00023,18.15714]
[1777424044075,38.06,76424.64,0.1,0.48719,0.00023,18.15714]
[1777424044110,38.06,76424.64,0.1,0.48719,0.00023,18.15714]
[1777424044174,38.06,76428.8,0.1,0.48814,0.00023,18.15948]
[1777424044272,38.06,76428.8,0.1,0.48814,0.00023,18.15948]
[1777424044289,38.06,76428.8,0.1,0.48814,0.00023,18.15948]
[1777424044476,38.06,76428.8,0.1,0.48814,0.00023,18.15948]
[1777424044498,38.06,76428.8,0.1,0.48814,0.00023,18.15948]
[1777424044511,38.06,76428.8,0.1,0.48814,0.00023,18.15948]
[1777424044685,38.06,76428.8,0.1,0.48814,0.00023,18.15948]
[1777424044714,38.06,76428.8,0.1,0.48814,0.00023,18.15948]
[1777424044887,38.06,76428.8,0.1,0.48814,0.00023,18.15948]
[1777424044925,38.06,76428.8,0.1,0.48814,0.00023,18.15948]
[1777424045174,38.06,76428.8,0.1,0.48814,0.00023,18.15948]
[1777424045192,38.06,76428.8,0.1,0.48814,0.00023,18.15948]
[1777424044988,38.06,76424.58,0.1,0.48717,0.00023,18.15711]
[1777424045387,38.06,76424.58,0.1,0.48717,0.00023,18.15711]
[1777424045401,38.06,76424.58,0.1,0.48717,0.00023,18.15711]
[1777424045658,38.06,76424.58,0.1,0.48717,0.00023,18.15711]
[1777424045962,38.06,76424.58,0.1,0.48717,0.00023,18.15711]
[1777424046759,38.06,76424.58,0.1,0.48717,0.00023,18.15711]
[1777424046794,38.06,76424.58,0.1,0.48717,0.00023,18.15711]
[1777424046979,38.06,76425.25,0.1,0.48733,0.00023,18.15749]
[1777424050030,38.06,76424.94,0.1,0.48726,0.00023,18.15731]
[1777424050123,38.06,76424.94,0.1,0.48726,0.00023,18.15731]
[1777424050105,38.06,76429.45,0.1,0.48829,0.00023,18.15983]
[1777424050624,38.06,76429.45,0.1,0.48829,0.00023,18.15983]
[1777424051140,38.06,76460.35,0.1,0.4954,0.00023,18.1738]
[1777424051801,38.06,76460.35,0.1,0.4954,0.00023,18.1738]
[1777424051907,38.06,76460.35,0.1,0.4954,0.00023,18.1738]
[1777424051912,38.06,76460.35,0.1,0.4954,0.00023,18.1738]
[1777424052162,38.05,76466.03,0.1,0.49671,0.00023,18.17573]
[1777424052695,38.05,76466.03,0.1,0.49671,0.00023,18.17573]
[1777424053066,38.05,76466.03,0.1,0.49671,0.00023,18.17573]
[1777424053132,38.05,76466.03,0.1,0.49671,0.00023,18.17573]
[1777424053163,38.05,76466.03,0.1,0.49671,0.00023,18.17573]
[1777424053261,38.05,76473.71,0.1,0.49847,0.00023,18.17805]
[1777424053347,38.05,76473.71,0.1,0.49847,0.00023,18.17805]
[1777424054023,38.05,76473.71,0.1,0.49847,0.00023,18.17805]
[1777424054398,38.05,76473.71,0.1,0.49847,0.00023,18.17805]
[1777424054420,38.05,76473.71,0.1,0.49847,0.00023,18.17805]
[1777424055031,38.05,76476.97,0.1,0.49922,0.00023,18.17892]
[1777424058051,38.04,76482.56,0.1,0.50051,0.00023,18.18027]
[1777424058711,38.04,76482.56,0.1,0.50051,0.00023,18.18027]
[1777424058739,38.04,76482.56,0.1,0.50051,0.00023,18.18027]
[1777424059064,38.04,76482.56,0.1,0.50051,0.00023,18.18027]
[1777424059075,38.04,76485.5,0.1,0.50118,0.00023,18.1809]
[1777424061035,38.04,76485.5,0.1,0.50118,0.00023,18.1809]
[1777424061051,38.04,76485.5,0.1,0.50118,0.00023,18.1809]
[1777424061102,38.04,76482.25,0.1,0.50044,0.00023,18.1802]
[1777424066209,38.03,76480.14,0.1,0.49995,0.00023,18.17971]
[1777424067537,38.03,76480.14,0.1,0.49995,0.00023,18.17971]
[1777424067577,38.03,76480.14,0.1,0.49995,0.00023,18.17971]
[1777424068120,38.03,76479.71,0.1,0.49985,0.00023,18.1796]
[1777424069231,38.03,76475.5,0.1,0.49888,0.00023,18.17853]
[1777424069351,38.03,76475.5,0.1,0.49888,0.00023,18.17853]
[1777424070135,38.02,76475.5,0.1,0.49888,0.00023,18.17853]
[1777424070842,38.02,76475.5,0.1,0.49888,0.00023,18.17853]
[1777424070860,38.02,76475.5,0.1,0.49888,0.00023,18.17853]
[1777424071142,38.02,76472.05,0.1,0.49808,0.00023,18.1727]
[1777424073157,38.02,76464.54,0.1,0.49635,0.00023,18.17037]
[1777424077512,38.01,76462.33,0.1,0.49584,0.00023,18.16961]
[1777424077537,38.01,76462.33,0.1,0.49584,0.00023,18.16961]
[1777424077596,38.01,76462.33,0.1,0.49584,0.00023,18.16961]
[1777424077912,38.01,76462.33,0.1,0.49584,0.00023,18.16961]
[1777424078191,38.01,76462.52,0.1,0.49588,0.00023,18.16968]
[1777424079413,38.0,76465.57,0.1,0.49658,0.00023,18.17071]
[1777424080206,38.0,76463.49,0.1,0.4961,0.00023,18.17001]
[1777424083024,38.0,76464.1,0.1,0.49624,0.00023,18.17022]
[1777424083038,38.0,76464.1,0.1,0.49624,0.00023,18.17022]
[1777424083052,38.0,76464.1,0.1,0.49624,0.00023,18.17022]
[1777424083225,37.99,76464.1,0.1,0.49624,0.00023,18.17022]
[1777424088261,37.98,76463.2,0.1,0.49603,0.00023,18.16991]
[1777424090407,37.98,76464.71,0.1,0.49638,0.00023,18.17042]
[1777424090424,37.98,76464.71,0.1,0.49638,0.00023,18.17042]
[1777424091282,37.97,76465.06,0.1,0.49646,0.00023,18.17053]
[1777424092289,37.97,76472.34,0.1,0.49813,0.00023,18.17278]
[1777424094504,37.97,76472.5,0.1,0.49817,0.00023,18.17283]
[1777424094520,37.97,76472.5,0.1,0.49817,0.00023,18.17283]
[1777424095143,37.96,76475.18,0.1,0.49879,0.00023,18.17357]
[1777424096180,37.96,76475.18,0.1,0.49879,0.00023,18.17357]
[1777424096222,37.96,76475.18,0.1,0.49879,0.00023,18.17357]
[1777424096229,37.96,76475.97,0.1,0.49897,0.00023,18.17378]
[1777424096301,37.96,76475.97,0.1,0.49897,0.00023,18.17378]
[1777424096961,37.96,76475.97,0.1,0.49897,0.00023,18.17378]
[1777424096977,37.96,76475.97,0.1,0.49897,0.00023,18.17378]
[1777424097210,37.96,76486.78,0.1,0.50146,0.00023,18.17629]
[1777424099681,37.96,76484.1,0.1,0.50084,0.00023,18.17574]
[1777424099697,37.96,76484.1,0.1,0.50084,0.00023,18.17574]
[1777424099731,37.96,76488.09,0.1,0.50176,0.00023,18.17655]
[1777424100345,37.96,76488.09,0.1,0.50176,0.00023,18.17655]
[1777424100360,37.96,76488.09,0.1,0.50176,0.00023,18.17655]
[1777424100642,37.96,76487.82,0.1,0.5017,0.00023,18.1765]
[1777424102195,37.95,76482.17,0.1,0.5004,0.00023,18.17531]
[1777424107394,37.95,76480.13,0.1,0.49992,0.00023,18.17483]
[1777424112290,37.95,76484.41,0.1,0.50091,0.00023,18.1758]
[1777424116877,37.94,76485.2,0.1,0.50109,0.00023,18.17597]
[1777424116911,37.94,76485.2,0.1,0.50109,0.00023,18.17597]
[1777424117011,37.94,76485.2,0.1,0.50109,0.00023,18.17597]
[1777424117039,37.94,76485.2,0.1,0.50109,0.00023,18.17597]
[1777424117096,37.94,76485.2,0.1,0.50109,0.00023,18.17597]
[1777424117239,37.94,76485.2,0.1,0.50109,0.00023,18.17597]
[1777424117292,37.94,76485.2,0.1,0.50109,0.00023,18.17597]
[1777424117213,37.94,76498.82,0.1,0.50424,0.00023,18.17825]
[1777424117434,37.94,76498.82,0.1,0.50424,0.00023,18.17825]
[1777424117475,37.94,76498.82,0.1,0.50424,0.00023,18.17825]
[1777424117650,37.94,76498.82,0.1,0.50424,0.00023,18.17825]
[1777424117703,37.94,76498.82,0.1,0.50424,0.00023,18.17825]
[1777424117855,37.94,76498.82,0.1,0.50424,0.00023,18.17825]
[1777424117878,37.94,76498.82,0.1,0.50424,0.00023,18.17825]
[1777424117894,37.94,76498.82,0.1,0.50424,0.00023,18.17825]
[1777424117896,37.94,76498.82,0.1,0.50424,0.00023,18.17825]
[1777424117989,37.94,76498.82,0.1,0.50424,0.00023,18.17825]
[1777424118001,37.94,76498.82,0.1,0.50424,0.00023,18.17825]
[1777424118032,37.94,76510.86,0.1,0.50701,0.00023,18.17933]
[1777424119130,37.94,76510.86,0.1,0.50701,0.00023,18.17933]
[1777424119190,37.94,76510.86,0.1,0.50701,0.00023,18.17933]
[1777424119251,37.94,76500.77,0.1,0.50469,0.00023,18.17848]
[1777424119611,37.94,76500.77,0.1,0.50469,0.00023,18.17848]
[1777424120033,37.94,76500.77,0.1,0.50469,0.00023,18.17848]
[1777424120055,37.94,76500.77,0.1,0.50469,0.00023,18.17848]
[1777424120126,37.94,76494.51,0.1,0.50324,0.00023,18.17765]
[1777424122987,37.94,76492.88,0.1,0.50286,0.00023,18.17739]
[1777424123009,37.94,76492.88,0.1,0.50286,0.00023,18.17739]
[1777424123073,37.94,76491.57,0.1,0.50256,0.00023,18.17718]
[1777424124084,37.94,76491.57,0.1,0.50256,0.00023,18.17718]
[1777424124177,37.94,76491.03,0.1,0.50244,0.00023,18.17708]
[1777424129732,37.94,76487.54,0.1,0.50163,0.00023,18.17644]
[1777424129824,37.94,76481.09,0.1,0.50014,0.00023,18.17506]
[1777424132145,37.94,76481.33,0.1,0.5002,0.00023,18.17024]
[1777424132161,37.94,76481.33,0.1,0.5002,0.00023,18.17024]
[1777424132246,37.94,76479.22,0.1,0.49971,0.00023,18.16974]
[1777424136173,37.94,76471.77,0.1,0.49799,0.00023,18.16774]
[1777424138229,37.94,76471.5,0.1,0.49793,0.00023,18.16766]
[1777424138330,37.94,76465.4,0.1,0.49652,0.00023,18.16577]
[1777424140326,37.93,76460.89,0.1,0.49547,0.00023,18.16422]
[1777424141249,37.93,76460.89,0.1,0.49547,0.00023,18.16422]
[1777424141265,37.93,76460.89,0.1,0.49547,0.00023,18.16422]
[1777424141270,37.93,76460.89,0.1,0.49547,0.00023,18.16422]
[1777424141312,37.93,76460.59,0.1,0.4954,0.00023,18.16411]
[1777424142374,37.93,76459.5,0.1,0.49515,0.00023,18.16372]
[1777424143262,37.93,76455.4,0.1,0.4942,0.00023,18.16217]
[1777424148277,37.92,76454.19,0.1,0.49392,0.00023,18.16169]
[1777424148327,37.92,76454.19,0.1,0.49392,0.00023,18.16169]
[1777424148788,37.92,76454.64,0.1,0.49403,0.00023,18.16187]
[1777424154725,37.91,76453.4,0.1,0.49374,0.00023,18.16137]
[1777424159760,37.9,76454.82,0.1,0.49406,0.00023,18.16193]
[1777424161626,37.9,76457.58,0.1,0.4947,0.00023,18.163]
[1777424161776,37.9,76457.58,0.1,0.4947,0.00023,18.163]
[1777424163321,37.89,76467.03,0.1,0.49688,0.00023,18.16629]
[1777424163497,37.89,76467.03,0.1,0.49688,0.00023,18.16629]
[1777424163525,37.89,76467.03,0.1,0.49688,0.00023,18.16629]
[1777424164292,37.89,76467.03,0.1,0.49688,0.00023,18.16629]
[1777424164353,37.89,76471.65,0.1,0.49795,0.00023,18.1677]
[1777424164502,37.89,76471.65,0.1,0.49795,0.00023,18.1677]
[1777424164513,37.89,76471.65,0.1,0.49795,0.00023,18.1677]
[1777424164736,37.89,76471.65,0.1,0.49795,0.00023,18.1677]
[1777424165202,37.89,76471.65,0.1,0.49795,0.00023,18.1677]
[1777424165238,37.89,76471.65,0.1,0.49795,0.00023,18.1677]
[1777424165301,37.89,76475.75,0.1,0.4989,0.00023,18.16885]
[1777424166349,37.89,76475.75,0.1,0.4989,0.00023,18.16885]
[1777424166545,37.89,76477.47,0.1,0.49929,0.00023,18.1693]
[1777424166567,37.89,76477.47,0.1,0.49929,0.00023,18.1693]
[1777424167305,37.89,76482.91,0.1,0.50055,0.00023,18.1706]
[1777424168442,37.89,76482.91,0.1,0.50055,0.00023,18.1706]
[1777424168451,37.89,76482.91,0.1,0.50055,0.00023,18.1706]
[1777424168454,37.89,76482.91,0.1,0.50055,0.00023,18.1706]
[1777424168824,37.89,76485.01,0.1,0.50104,0.00023,18.17106]
[1777424173860,37.89,76487.82,0.1,0.50169,0.00023,18.17162]
[1777424178895,37.89,76490.94,0.1,0.50241,0.00023,18.1722]
[1777424183930,37.89,76488.32,0.1,0.5018,0.00023,18.17172]
[1777424188754,37.88,76489.79,0.1,0.50214,0.00023,18.17199]
[1777424188764,37.88,76489.79,0.1,0.50214,0.00023,18.17199]
[1777424188966,37.88,76490.06,0.1,0.5022,0.00023,18.17204]
[1777424190980,37.89,76486.16,0.1,0.5013,0.00023,18.1713]
[1777424196014,37.89,76482.26,0.1,0.5004,0.00023,18.16558]
[1777424199036,37.89,76477.79,0.1,0.49936,0.00023,18.16451]
[1777424206084,37.9,76475.66,0.1,0.49887,0.00023,18.16395]
[1777424211119,37.9,76473.07,0.1,0.49827,0.00023,18.16324]
[1777424215173,37.9,76466.74,0.1,0.49681,0.00023,18.16132]
[1777424220186,37.9,76466.87,0.1,0.49684,0.00023,18.16137]
[1777424225222,37.89,76467.41,0.1,0.49696,0.00023,18.16154]
[1777424229817,37.88,76465.95,0.1,0.49662,0.00023,18.16107]
[1777424230357,37.88,76461.75,0.1,0.49565,0.00023,18.15964]
[1777424231928,37.88,76458.91,0.1,0.49499,0.00023,18.15862]
[1777424231938,37.88,76458.91,0.1,0.49499,0.00023,18.15862]
[1777424231950,37.88,76458.91,0.1,0.49499,0.00023,18.15862]
[1777424232143,37.88,76458.91,0.1,0.49499,0.00023,18.15862]
[1777424232154,37.88,76458.91,0.1,0.49499,0.00023,18.15862]
[1777424232350,37.88,76453.83,0.1,0.49382,0.00023,18.15666]
[1777424233395,37.88,76453.83,0.1,0.49382,0.00023,18.15666]
[1777424233415,37.88,76453.83,0.1,0.49382,0.00023,18.15666]
[1777424234280,37.87,76453.55,0.1,0.49375,0.00023,18.15654]
[1777424235287,37.87,76458.85,0.1,0.49498,0.00023,18.15859]
[1777424236687,37.87,76458.54,0.1,0.49491,0.00023,18.15848]
[1777424236724,37.87,76458.54,0.1,0.49491,0.00023,18.15848]
[1777424237402,37.87,76459.41,0.1,0.49511,0.00023,18.1588]
[1777424242548,37.86,76461.02,0.1,0.49547,0.00023,18.15938]
[1777424248378,37.85,76458.51,0.1,0.49489,0.00023,18.15846]
[1777424253419,37.84,76458.0,0.1,0.49476,0.00023,18.15339]
[1777424258449,37.83,76457.86,0.1,0.49473,0.00023,18.15334]
[1777424263483,37.82,76459.97,0.1,0.49522,0.00023,18.15412]
[1777424268518,37.82,76461.95,0.1,0.49567,0.00023,18.15482]
[1777424273552,37.81,76462.29,0.1,0.49575,0.00023,18.15494]
[1777424278587,37.8,76463.07,0.1,0.49593,0.00023,18.15521]
[1777424283623,37.79,76462.66,0.1,0.49583,0.00023,18.15507]
[1777424288657,37.78,76462.22,0.1,0.49572,0.00023,18.15491]
[1777424293693,37.77,76465.04,0.1,0.49637,0.00023,18.15588]
[1777424298731,37.76,76464.81,0.1,0.49632,0.00023,18.1558]
[1777424303762,37.75,76464.33,0.1,0.4962,0.00023,18.15563]
[1777424309805,37.74,76463.81,0.1,0.49608,0.00023,18.15546]
[1777424314840,37.73,76464.2,0.1,0.49616,0.00023,18.15071]
[1777424320882,37.72,76463.58,0.1,0.49601,0.00023,18.1505]
[1777424328036,37.71,76463.1,0.1,0.4959,0.00023,18.15033]
[1777424331941,37.7,76463.26,0.1,0.49593,0.00023,18.15038]
[1777424332052,37.7,76463.26,0.1,0.49593,0.00023,18.15038]
[1777424332221,37.7,76463.26,0.1,0.49593,0.00023,18.15038]
[1777424332274,37.7,76463.26,0.1,0.49593,0.00023,18.15038]
[1777424332415,37.7,76463.26,0.1,0.49593,0.00023,18.15038]
[1777424332454,37.7,76463.26,0.1,0.49593,0.00023,18.15038]
[1777424332444,37.7,76465.74,0.1,0.49651,0.00023,18.15122]
[1777424332657,37.7,76465.74,0.1,0.49651,0.00023,18.15122]
[1777424332691,37.7,76465.74,0.1,0.49651,0.00023,18.15122]
[1777424332919,37.7,76465.74,0.1,0.49651,0.00023,18.15122]
[1777424332934,37.7,76465.74,0.1,0.49651,0.00023,18.15122]
[1777424333119,37.7,76465.74,0.1,0.49651,0.00023,18.15122]
[1777424333140,37.7,76465.74,0.1,0.49651,0.00023,18.15122]
[1777424333317,37.7,76465.74,0.1,0.49651,0.00023,18.15122]
[1777424333347,37.7,76465.74,0.1,0.49651,0.00023,18.15122]
[1777424333374,37.7,76491.0,0.1,0.50238,0.00023,18.15759]
[1777424333591,37.7,76491.0,0.1,0.50238,0.00023,18.15759]
[1777424333616,37.7,76491.0,0.1,0.50238,0.00023,18.15759]
[1777424333931,37.7,76491.0,0.1,0.50238,0.00023,18.15759]
[1777424334227,37.7,76491.0,0.1,0.50238,0.00023,18.15759]
[1777424334257,37.7,76491.0,0.1,0.50238,0.00023,18.15759]
[1777424334425,37.7,76489.97,0.1,0.50214,0.00023,18.15741]
[1777424336562,37.7,76489.55,0.1,0.50204,0.00023,18.15733]
[1777424336578,37.7,76489.55,0.1,0.50204,0.00023,18.15733]
[1777424337216,37.7,76492.03,0.1,0.50262,0.00023,18.15776]
[1777424342233,37.7,76492.38,0.1,0.5027,0.00023,18.15782]
[1777424348240,37.7,76489.83,0.1,0.50211,0.00023,18.15738]
[1777424354120,37.7,76490.23,0.1,0.5022,0.00023,18.15745]
[1777424359156,37.71,76486.94,0.1,0.50144,0.00023,18.15683]
[1777424363028,37.71,76487.03,0.1,0.50146,0.00023,18.15685]
[1777424363184,37.71,76481.18,0.1,0.5001,0.00023,18.15558]
[1777424364197,37.71,76476.38,0.1,0.49898,0.00023,18.15438]
[1777424366206,37.71,76471.48,0.1,0.49785,0.00023,18.15301]
[1777424367131,37.71,76471.48,0.1,0.49785,0.00023,18.15301]
[1777424367143,37.71,76471.48,0.1,0.49785,0.00023,18.15301]
[1777424367228,37.71,76469.43,0.1,0.49737,0.00023,18.1524]
[1777424372248,37.7,76465.0,0.1,0.49633,0.00023,18.1461]
[1777424377283,37.69,76465.11,0.1,0.49636,0.00023,18.14613]
[1777424383519,37.69,76464.98,0.1,0.49632,0.00023,18.14609]
[1777424389367,37.68,76465.95,0.1,0.49655,0.00023,18.14641]
[1777424394403,37.67,76465.32,0.1,0.4964,0.00023,18.1462]
[1777424399437,37.67,76468.17,0.1,0.49706,0.00023,18.14712]
[1777424402458,37.66,76462.45,0.1,0.49573,0.00023,18.14522]
[1777424403493,37.66,76462.45,0.1,0.49573,0.00023,18.14522]
[1777424403570,37.66,76461.57,0.1,0.49552,0.00023,18.14491]
[1777424404332,37.66,76461.57,0.1,0.49552,0.00023,18.14491]
[1777424404342,37.66,76461.57,0.1,0.49552,0.00023,18.14491]
[1777424404347,37.66,76461.57,0.1,0.49552,0.00023,18.14491]
[1777424404368,37.66,76461.57,0.1,0.49552,0.00023,18.14491]
[1777424404473,37.66,76461.57,0.1,0.49552,0.00023,18.1449]
[1777424406327,37.66,76461.57,0.1,0.49552,0.00023,18.1449]
[1777424406360,37.66,76461.57,0.1,0.49552,0.00023,18.1449]
[1777424406487,37.66,76461.83,0.1,0.49558,0.00023,18.145]
[1777424411522,37.65,76461.46,0.1,0.49549,0.00023,18.14486]
[1777424412152,37.65,76461.46,0.1,0.49549,0.00023,18.14486]
[1777424412529,37.65,76461.23,0.1,0.49544,0.00023,18.14478]
[1777424417563,37.64,76459.23,0.1,0.49497,0.00023,18.14405]
[1777424420606,37.64,76459.05,0.1,0.49493,0.00023,18.14398]
[1777424420946,37.64,76458.59,0.1,0.49482,0.00023,18.14381]
[1777424421023,37.64,76458.59,0.1,0.49482,0.00023,18.14381]
[1777424421599,37.64,76439.4,0.1,0.49035,0.00023,18.13548]
[1777424422616,37.63,76436.7,0.1,0.48972,0.00023,18.13412]
[1777424422835,37.63,76436.7,0.1,0.48972,0.00023,18.13412]
[1777424422871,37.63,76436.7,0.1,0.48972,0.00023,18.13412]
[1777424423613,37.63,76437.13,0.1,0.48981,0.00023,18.13434]
[1777424424617,37.63,76450.12,0.1,0.49284,0.00023,18.14041]
[1777424425230,37.63,76450.12,0.1,0.49284,0.00023,18.14041]
[1777424425249,37.63,76450.12,0.1,0.49284,0.00023,18.14041]
[1777424425625,37.63,76450.23,0.1,0.49287,0.00023,18.14046]
[1777424429652,37.63,76457.33,0.1,0.49452,0.00023,18.14333]
[1777424434689,37.62,76456.22,0.1,0.49426,0.00023,18.13802]
[1777424439722,37.62,76456.16,0.1,0.49424,0.00023,18.138]
[1777424444759,37.61,76459.01,0.1,0.4949,0.00023,18.13908]
[1777424448494,37.61,76459.56,0.1,0.49503,0.00023,18.13929]
[1777424448506,37.61,76459.56,0.1,0.49503,0.00023,18.13929]
[1777424448595,37.61,76459.6,0.1,0.49504,0.00023,18.1393]
[1777424451574,37.61,76459.8,0.1,0.49509,0.00023,18.13937]
[1777424451641,37.61,76460.21,0.1,0.49518,0.00023,18.13952]
[1777424452051,37.61,76460.21,0.1,0.49518,0.00023,18.13952]
[1777424452152,37.6,76462.35,0.1,0.49568,0.00023,18.14029]
[1777424453983,37.6,76462.35,0.1,0.49568,0.00023,18.14029]
[1777424454686,37.6,76464.21,0.1,0.49611,0.00023,18.14094]
[1777424457154,37.6,76468.17,0.1,0.49704,0.00023,18.14223]
[1777424462249,37.59,76461.75,0.1,0.49553,0.00023,18.14008]
[1777424467341,37.59,76460.06,0.1,0.49514,0.00023,18.13946]
[1777424467551,37.59,76460.06,0.1,0.49514,0.00023,18.13946]
[1777424467663,37.59,76460.02,0.1,0.49513,0.00023,18.13945]
[1777424468533,37.59,76460.02,0.1,0.49513,0.00023,18.13945]
[1777424468548,37.59,76460.02,0.1,0.49513,0.00023,18.13945]
[1777424468634,37.58,76453.15,0.1,0.49353,0.00023,18.13678]
[1777424469324,37.58,76448.23,0.1,0.49238,0.00023,18.13469]
[1777424471390,37.58,76448.55,0.1,0.49245,0.00023,18.13483]
[1777424477992,37.58,76452.31,0.1,0.49333,0.00023,18.13643]
[1777424483028,37.57,76452.77,0.1,0.49343,0.00023,18.13662]
[1777424483998,37.57,76452.77,0.1,0.49343,0.00023,18.13662]
[1777424484060,37.57,76452.77,0.1,0.49343,0.00023,18.13662]
[1777424484604,37.57,76452.77,0.1,0.49343,0.00023,18.13662]
[1777424484655,37.57,76456.47,0.1,0.49429,0.00023,18.1381]
[1777424486049,37.57,76467.08,0.1,0.49677,0.00023,18.14188]
[1777424487735,37.56,76464.97,0.1,0.49628,0.00023,18.14119]
[1777424490568,37.56,76461.0,0.1,0.49535,0.00023,18.1398]
[1777424495822,37.55,76461.17,0.1,0.49538,0.00023,18.13498]
[1777424500860,37.55,76460.8,0.1,0.49529,0.00023,18.13485]
[1777424506189,37.54,76463.22,0.1,0.49586,0.00023,18.1357]
[1777424511226,37.54,76466.69,0.1,0.49667,0.00023,18.13687]
[1777424512233,37.53,76475.45,0.1,0.49871,0.00023,18.13949]
[1777424515253,37.53,76475.72,0.1,0.49878,0.00023,18.13956]
[1777424517776,37.53,76461.82,0.1,0.49552,0.00023,18.13521]
[1777424518893,37.52,76461.82,0.1,0.49552,0.00023,18.13521]
[1777424519370,37.52,76459.55,0.1,0.49499,0.00023,18.13438]
[1777424525730,37.52,76457.28,0.1,0.49446,0.00023,18.13352]
[1777424530363,37.51,76453.61,0.1,0.4936,0.00023,18.13207]
[1777424535432,37.51,76452.87,0.1,0.49342,0.00023,18.13176]
[1777424540505,37.5,76456.99,0.1,0.49439,0.00023,18.13341]
[1777424546470,37.5,76453.21,0.1,0.4935,0.00023,18.1319]
[1777424551505,37.49,76454.94,0.1,0.4939,0.00023,18.12772]
[1777424556541,37.49,76456.15,0.1,0.49418,0.00023,18.12819]
[1777424561576,37.48,76457.71,0.1,0.49454,0.00023,18.1288]
[1777424564597,37.48,76462.51,0.1,0.49567,0.00023,18.13056]
[1777424569633,37.48,76463.06,0.1,0.49579,0.00023,18.13075]
[1777424574668,37.47,76464.75,0.1,0.49619,0.00023,18.13134]
[1777424576119,37.47,76464.51,0.1,0.49613,0.00023,18.13125]
[1777424576140,37.47,76464.51,0.1,0.49613,0.00023,18.13125]
[1777424576154,37.47,76464.51,0.1,0.49613,0.00023,18.13125]
[1777424576284,37.47,76464.51,0.1,0.49613,0.00023,18.13125]
[1777424576323,37.47,76464.51,0.1,0.49613,0.00023,18.13125]
[1777424576642,37.47,76464.51,0.1,0.49613,0.00023,18.13125]
[1777424576652,37.47,76464.51,0.1,0.49613,0.00023,18.13125]
[1777424576744,37.47,76467.3,0.1,0.49678,0.00023,18.13218]
[1777424576922,37.47,76467.3,0.1,0.49678,0.00023,18.13218]
[1777424576949,37.47,76467.3,0.1,0.49678,0.00023,18.13218]
[1777424576954,37.47,76467.3,0.1,0.49678,0.00023,18.13218]
[1777424577688,37.47,76467.12,0.1,0.49674,0.00023,18.13212]
[1777424582727,37.46,76468.38,0.1,0.49703,0.00023,18.13252]
[1777424587759,37.46,76468.46,0.1,0.49705,0.00023,18.13255]
[1777424591790,37.45,76481.54,0.1,0.50012,0.00023,18.13614]
[1777424592797,37.45,76479.85,0.1,0.49972,0.00023,18.13574]
[1777424597830,37.44,76477.31,0.1,0.49912,0.00023,18.1351]
[1777424602867,37.43,76475.21,0.1,0.49863,0.00023,18.13454]
[1777424607900,37.42,76473.15,0.1,0.49814,0.00023,18.13396]
[1777424613635,37.42,76471.83,0.1,0.49783,0.00023,18.12869]
[1777424618978,37.41,76469.22,0.1,0.49721,0.00023,18.1279]
[1777424624019,37.4,76469.17,0.1,0.4972,0.00023,18.12788]
[1777424628049,37.39,76463.47,0.1,0.49586,0.00023,18.126]
[1777424629055,37.39,76457.74,0.1,0.49451,0.00023,18.1239]
[1777424631067,37.39,76461.97,0.1,0.4955,0.00023,18.12547]
[1777424637111,37.38,76461.67,0.1,0.49543,0.00023,18.12536]
[1777424642145,37.38,76459.68,0.1,0.49496,0.00023,18.12463]
[1777424646294,37.38,76452.95,0.1,0.49338,0.00023,18.12199]
[1777424647465,37.37,76447.15,0.1,0.49202,0.00023,18.11948]
[1777424648481,37.37,76447.15,0.1,0.49202,0.00023,18.11948]
[1777424648513,37.37,76441.84,0.1,0.49077,0.00023,18.117]
[1777424650202,37.37,76439.95,0.1,0.49032,0.00023,18.11607]
[1777424655236,37.37,76441.92,0.1,0.49079,0.00023,18.11704]
[1777424660270,37.37,76442.06,0.1,0.49082,0.00023,18.1171]
[1777424665416,37.37,76440.69,0.1,0.4905,0.00023,18.11644]
[1777424665517,37.37,76432.36,0.1,0.48854,0.00023,18.11213]
[1777424671347,37.38,76432.85,0.1,0.48865,0.00023,18.10751]
[1777424676383,37.38,76434.77,0.1,0.48911,0.00023,18.10854]
[1777424679634,37.38,76441.42,0.1,0.49067,0.00023,18.11191]
[1777424680105,37.38,76441.42,0.1,0.49067,0.00023,18.11191]
[1777424680124,37.38,76441.42,0.1,0.49067,0.00023,18.11191]
[1777424680411,37.38,76441.53,0.1,0.4907,0.00023,18.11197]
[1777424684439,37.38,76445.77,0.1,0.49169,0.00023,18.11397]
[1777424689473,37.38,76448.55,0.1,0.49234,0.00023,18.11522]
[1777424694883,37.38,76448.77,0.1,0.49239,0.00023,18.11532]
[1777424695474,37.37,76449.97,0.1,0.49267,0.00023,18.11584]
[1777424695521,37.37,76449.97,0.1,0.49267,0.00023,18.11584]
[1777424695642,37.37,76449.97,0.1,0.49267,0.00023,18.11584]
[1777424695695,37.37,76449.97,0.1,0.49267,0.00023,18.11584]
[1777424695907,37.37,76486.08,0.1,0.50116,0.00023,18.12737]
[1777424696027,37.37,76486.08,0.1,0.50116,0.00023,18.12737]
[1777424696114,37.37,76486.08,0.1,0.50116,0.00023,18.12737]
[1777424696261,37.37,76486.08,0.1,0.50116,0.00023,18.12737]
[1777424696321,37.37,76486.08,0.1,0.50116,0.00023,18.12737]
[1777424696488,37.37,76486.08,0.1,0.50116,0.00023,18.12737]
[1777424696511,37.37,76486.08,0.1,0.50116,0.00023,18.12737]
[1777424696813,37.37,76486.08,0.1,0.50116,0.00023,18.12737]
[1777424696828,37.37,76486.08,0.1,0.50116,0.00023,18.12737]
[1777424696906,37.38,76493.83,0.1,0.50298,0.00023,18.12878]
[1777424697044,37.38,76493.83,0.1,0.50298,0.00023,18.12878]
[1777424697073,37.38,76493.83,0.1,0.50298,0.00023,18.12878]
[1777424697246,37.38,76493.83,0.1,0.50298,0.00023,18.12878]
[1777424697273,37.38,76493.83,0.1,0.50298,0.00023,18.12878]
[1777424697457,37.38,76493.83,0.1,0.50298,0.00023,18.12878]
[1777424697485,37.38,76493.83,0.1,0.50298,0.00023,18.12878]
[1777424697679,37.38,76493.83,0.1,0.50298,0.00023,18.12878]
[1777424697714,37.38,76493.83,0.1,0.50298,0.00023,18.12878]
[1777424697779,37.38,76492.93,0.1,0.50277,0.00023,18.12864]
[1777424697986,37.38,76492.93,0.1,0.50277,0.00023,18.12864]
[1777424698010,37.38,76492.93,0.1,0.50277,0.00023,18.12864]
[1777424698020,37.38,76492.93,0.1,0.50277,0.00023,18.12864]
[1777424698551,37.38,76492.93,0.1,0.50277,0.00023,18.12864]
[1777424699036,37.38,76492.93,0.1,0.50277,0.00023,18.12864]
[1777424699059,37.38,76492.93,0.1,0.50277,0.00023,18.12864]
[1777424699899,37.38,76493.04,0.1,0.50279,0.00023,18.12866]
[1777424701064,37.38,76493.25,0.1,0.50284,0.00023,18.12869]
[1777424701580,37.38,76493.79,0.1,0.50297,0.00023,18.12878]
[1777424702982,37.38,76493.79,0.1,0.50297,0.00023,18.12878]
[1777424703680,37.38,76494.36,0.1,0.50311,0.00023,18.12886]
[1777424707065,37.39,76493.91,0.1,0.503,0.00023,18.12879]
[1777424707605,37.39,76492.52,0.1,0.50267,0.00023,18.12857]
[1777424709619,37.39,76501.71,0.1,0.50483,0.00023,18.12983]
[1777424710985,37.39,76493.15,0.1,0.50282,0.00023,18.12867]
[1777424716668,37.4,76493.34,0.1,0.50287,0.00023,18.1287]
[1777424721703,37.4,76489.88,0.1,0.50206,0.00023,18.12811]
[1777424722710,37.4,76485.3,0.1,0.50098,0.00023,18.12721]
[1777424723209,37.4,76485.3,0.1,0.50098,0.00023,18.12721]
[1777424723604,37.4,76485.3,0.1,0.50098,0.00023,18.12721]
[1777424723613,37.4,76485.3,0.1,0.50098,0.00023,18.12721]
[1777424723620,37.4,76485.3,0.1,0.50098,0.00023,18.12721]
[1777424723717,37.4,76482.7,0.1,0.50037,0.00023,18.12664]
[1777424725256,37.41,76481.96,0.1,0.5002,0.00023,18.12647]
[1777424725730,37.41,76481.96,0.1,0.5002,0.00023,18.12647]
[1777424727749,37.41,76473.75,0.1,0.49827,0.00023,18.12436]
[1777424731772,37.41,76468.65,0.1,0.49707,0.00023,18.11795]
[1777424736808,37.42,76470.27,0.1,0.49745,0.00023,18.11845]
[1777424737450,37.42,76470.27,0.1,0.49745,0.00023,18.11845]
[1777424737972,37.42,76466.18,0.1,0.4965,0.00023,18.11715]
[1777424738712,37.42,76466.18,0.1,0.4965,0.00023,18.11715]
[1777424738726,37.42,76466.18,0.1,0.4965,0.00023,18.11715]
[1777424739045,37.42,76465.76,0.1,0.4964,0.00023,18.11701]
[1777424739456,37.42,76465.76,0.1,0.4964,0.00023,18.11701]
[1777424739830,37.42,76465.76,0.1,0.4964,0.00023,18.11701]
[1777424743856,37.42,76469.95,0.1,0.49738,0.00023,18.11835]
[1777424745871,37.43,76473.74,0.1,0.49827,0.00023,18.11947]
[1777424750992,37.43,76475.04,0.1,0.49858,0.00023,18.11983]
[1777424756947,37.43,76475.81,0.1,0.49876,0.00023,18.12004]
[1777424761992,37.44,76475.34,0.1,0.49865,0.00023,18.11992]
[1777424767018,37.44,76474.81,0.1,0.49853,0.00023,18.11977]
[1777424772054,37.45,76471.92,0.1,0.49785,0.00023,18.11895]
[1777424774068,37.45,76467.0,0.1,0.4967,0.00023,18.11742]
[1777424775075,37.45,76460.94,0.1,0.49528,0.00023,18.11534]
[1777424777083,37.45,76457.85,0.1,0.49455,0.00023,18.11419]
[1777424777095,37.45,76457.85,0.1,0.49455,0.00023,18.11419]
[1777424778096,37.45,76456.88,0.1,0.49433,0.00023,18.11381]
[1777424783137,37.46,76453.44,0.1,0.49352,0.00023,18.11244]
[1777424784086,37.46,76453.44,0.1,0.49352,0.00023,18.11244]
[1777424784141,37.46,76450.92,0.1,0.49293,0.00023,18.11139]
[1777424786025,37.46,76450.65,0.1,0.49287,0.00023,18.11127]
[1777424786151,37.46,76447.82,0.1,0.4922,0.00023,18.11004]
[1777424787393,37.46,76442.72,0.1,0.49101,0.00023,18.10769]
[1777424790180,37.46,76438.68,0.1,0.49006,0.00023,18.10571]
[1777424795214,37.47,76436.52,0.1,0.48955,0.00023,18.09973]
[1777424800451,37.48,76435.14,0.1,0.48923,0.00023,18.09902]
[1777424806730,37.49,76433.71,0.1,0.4889,0.00023,18.09827]
[1777424810320,37.49,76429.36,0.1,0.48789,0.00023,18.09589]
[1777424811480,37.49,76429.36,0.1,0.48789,0.00023,18.09589]
[1777424811496,37.49,76429.36,0.1,0.48789,0.00023,18.09589]
[1777424811582,37.49,76428.27,0.1,0.48763,0.00023,18.09528]
[1777424817381,37.5,76426.09,0.1,0.48712,0.00023,18.09404]
[1777424822648,37.5,76429.09,0.1,0.48783,0.00023,18.09575]
[1777424826962,37.51,76428.78,0.1,0.48776,0.00023,18.09558]
[1777424826995,37.51,76428.78,0.1,0.48776,0.00023,18.09558]
[1777424827132,37.51,76428.78,0.1,0.48776,0.00023,18.09558]
[1777424827145,37.51,76428.78,0.1,0.48776,0.00023,18.09558]
[1777424827056,37.51,76428.83,0.1,0.48777,0.00023,18.09561]
[1777424827343,37.51,76428.83,0.1,0.48777,0.00023,18.09561]
[1777424827380,37.51,76428.83,0.1,0.48777,0.00023,18.09561]
[1777424827633,37.51,76428.83,0.1,0.48777,0.00023,18.09561]
[1777424827650,37.51,76428.83,0.1,0.48777,0.00023,18.09561]
[1777424827893,37.51,76428.83,0.1,0.48777,0.00023,18.09561]
[1777424827916,37.51,76428.83,0.1,0.48777,0.00023,18.09561]
[1777424827930,37.51,76428.83,0.1,0.48777,0.00023,18.09561]
[1777424827994,37.51,76438.6,0.1,0.49006,0.00023,18.10081]
[1777424828780,37.51,76438.6,0.1,0.49006,0.00023,18.10081]
[1777424828803,37.51,76438.6,0.1,0.49006,0.00023,18.10081]
[1777424830516,37.51,76440.0,0.1,0.49039,0.00023,18.10151]
[1777424830563,37.52,76440.86,0.1,0.49059,0.00023,18.10193]
[1777424832144,37.52,76440.86,0.1,0.49059,0.00023,18.10193]
[1777424832157,37.52,76440.86,0.1,0.49059,0.00023,18.10193]
[1777424832859,37.52,76441.94,0.1,0.49085,0.00023,18.10246]
[1777424837268,37.53,76440.29,0.1,0.49047,0.00023,18.10166]
[1777424837785,37.53,76435.86,0.1,0.48943,0.00023,18.09943]
[1777424839630,37.53,76435.86,0.1,0.48943,0.00023,18.09943]
[1777424840195,37.53,76435.86,0.1,0.48943,0.00023,18.09943]
[1777424847582,37.54,76431.53,0.1,0.48842,0.00023,18.09713]
[1777424852767,37.55,76430.09,0.1,0.48808,0.00023,18.09145]
[1777424858657,37.56,76429.48,0.1,0.48794,0.00023,18.09112]
[1777424862343,37.56,76429.11,0.1,0.48786,0.00023,18.09092]
[1777424862917,37.56,76429.11,0.1,0.48786,0.00023,18.09092]
[1777424863129,37.56,76424.9,0.1,0.48688,0.00023,18.08851]
[1777424863313,37.56,76424.9,0.1,0.48688,0.00023,18.08851]
[1777424864156,37.56,76420.09,0.1,0.48575,0.00023,18.08562]
[1777424864897,37.56,76420.09,0.1,0.48575,0.00023,18.08562]
[1777424864921,37.56,76420.09,0.1,0.48575,0.00023,18.08562]
[1777424864973,37.56,76420.09,0.1,0.48575,0.00023,18.08562]
[1777424865055,37.56,76412.25,0.1,0.48392,0.00023,18.0806]
[1777424867686,37.57,76410.88,0.1,0.4836,0.00023,18.07968]
[1777424867694,37.57,76410.88,0.1,0.4836,0.00023,18.07968]
[1777424867778,37.57,76409.61,0.1,0.4833,0.00023,18.07883]
[1777424870783,37.57,76408.3,0.1,0.483,0.00023,18.07793]
[1777424870995,37.57,76408.3,0.1,0.483,0.00023,18.07793]
[1777424871024,37.57,76408.3,0.1,0.483,0.00023,18.07793]
[1777424871062,37.57,76403.75,0.1,0.48193,0.00023,18.07474]
[1777424871940,37.57,76395.0,0.1,0.47989,0.00023,18.06823]
[1777424873011,37.57,76395.0,0.1,0.47989,0.00023,18.06823]
[1777424873105,37.57,76392.41,0.1,0.47928,0.00023,18.06621]
[1777424875778,37.57,76387.33,0.1,0.4781,0.00023,18.06213]
[1777424877183,37.57,76387.33,0.1,0.4781,0.00023,18.06213]
[1777424877198,37.57,76387.33,0.1,0.4781,0.00023,18.06213]
[1777424877792,37.57,76382.29,0.1,0.47692,0.00023,18.05793]
[1777424879087,37.57,76382.29,0.1,0.47692,0.00023,18.05793]
[1777424879115,37.57,76380.18,0.1,0.47643,0.00023,18.05612]
[1777424884139,37.58,76383.6,0.1,0.47723,0.00023,18.05904]
[1777424884191,37.58,76376.18,0.1,0.4755,0.00023,18.05263]
[1777424884454,37.58,76376.18,0.1,0.4755,0.00023,18.05263]
[1777424884508,37.58,76376.18,0.1,0.4755,0.00023,18.05263]
[1777424884689,37.58,76376.18,0.1,0.4755,0.00023,18.05263]
[1777424885178,37.58,76376.18,0.1,0.4755,0.00023,18.05263]
[1777424885243,37.58,76357.82,0.1,0.4712,0.00023,18.03529]
[1777424885861,37.58,76357.35,0.1,0.47109,0.00023,18.03482]
[1777424887244,37.58,76357.35,0.1,0.47109,0.00023,18.03482]
[1777424887288,37.58,76354.99,0.1,0.47054,0.00023,18.03243]
[1777424887300,37.58,76354.99,0.1,0.47054,0.00023,18.03243]
[1777424888035,37.58,76351.03,0.1,0.46962,0.00023,18.02835]
[1777424889266,37.58,76346.31,0.1,0.46852,0.00023,18.02336]
[1777424891897,37.58,76351.44,0.1,0.46972,0.00023,18.02878]
[1777424896932,37.58,76348.46,0.1,0.46902,0.00023,18.02566]
[1777424897454,37.58,76348.46,0.1,0.46902,0.00023,18.02566]
[1777424897499,37.58,76348.46,0.1,0.46902,0.00023,18.02566]
[1777424898093,37.58,76348.46,0.1,0.46902,0.00023,18.02566]
[1777424898193,37.58,76336.04,0.1,0.46612,0.00023,18.01204]
[1777424900258,37.58,76336.04,0.1,0.46613,0.00023,18.01205]
[1777424900271,37.58,76336.04,0.1,0.46613,0.00023,18.01205]
[1777424901031,37.59,76334.29,0.1,0.46572,0.00023,18.01006]
[1777424901064,37.59,76335.9,0.1,0.46609,0.00023,18.0119]
[1777424901315,37.59,76335.9,0.1,0.46609,0.00023,18.0119]
[1777424901328,37.59,76335.9,0.1,0.46609,0.00023,18.0119]
[1777424901370,37.59,76335.9,0.1,0.46609,0.00023,18.0119]
[1777424901379,37.59,76335.9,0.1,0.46609,0.00023,18.0119]
[1777424901382,37.59,76335.9,0.1,0.46609,0.00023,18.0119]
[1777424902049,37.59,76338.54,0.1,0.46671,0.00023,18.01488]
[1777424908014,37.59,76333.02,0.1,0.46543,0.00023,18.00863]
[1777424909023,37.6,76328.92,0.1,0.46448,0.00023,18.00386]
[1777424912040,37.6,76324.18,0.1,0.46336,0.00023,17.99331]
[1777424917075,37.6,76326.04,0.1,0.4638,0.00023,17.99557]
[1777424920096,37.6,76330.0,0.1,0.46473,0.00023,18.00026]
[1777424925131,37.61,76326.94,0.1,0.46402,0.00023,17.99667]
[1777424928153,37.61,76323.0,0.1,0.4631,0.00023,17.99194]
[1777424929161,37.61,76318.63,0.1,0.46208,0.00023,17.98659]
[1777424929431,37.61,76318.63,0.1,0.46208,0.00023,17.98659]
[1777424929640,37.61,76318.63,0.1,0.46208,0.00023,17.98659]
[1777424930172,37.61,76318.14,0.1,0.46197,0.00023,17.98599]
[1777424930405,37.61,76318.14,0.1,0.46197,0.00023,17.98599]
[1777424930596,37.61,76318.14,0.1,0.46197,0.00023,17.98599]
[1777424930768,37.61,76318.14,0.1,0.46197,0.00023,17.98599]
[1777424931154,37.61,76318.14,0.1,0.46197,0.00023,17.98599]
[1777424931196,37.61,76281.78,0.1,0.4535,0.00023,17.93672]
[1777424931657,37.61,76281.78,0.1,0.4535,0.00023,17.93672]
[1777424931983,37.61,76281.78,0.1,0.4535,0.00023,17.93672]
[1777424932075,37.61,76281.78,0.1,0.4535,0.00023,17.93672]
[1777424932262,37.61,76275.6,0.1,0.45206,0.00023,17.92754]
[1777424932749,37.61,76275.6,0.1,0.45206,0.00023,17.92754]
[1777424932801,37.61,76275.6,0.1,0.45206,0.00023,17.92754]
[1777424933201,37.61,76275.6,0.1,0.45206,0.00023,17.92754]
[1777424935204,37.61,76281.34,0.1,0.4534,0.00023,17.93607]
[1777424935783,37.61,76281.34,0.1,0.4534,0.00023,17.93607]
[1777424935840,37.61,76281.34,0.1,0.4534,0.00023,17.93607]
[1777424936211,37.61,76280.79,0.1,0.45327,0.00023,17.93527]
[1777424941002,37.61,76276.94,0.1,0.45238,0.00023,17.92956]
[1777424941039,37.61,76276.94,0.1,0.45238,0.00023,17.92956]
[1777424941207,37.61,76276.94,0.1,0.45238,0.00023,17.92956]
[1777424941289,37.61,76279.39,0.1,0.45295,0.00023,17.9332]
[1777424942282,37.61,76294.96,0.1,0.45657,0.00023,17.95551]
[1777424943281,37.61,76303.46,0.1,0.45855,0.00023,17.96708]
[1777424948303,37.62,76302.41,0.1,0.45831,0.00023,17.9657]
[1777424953342,37.62,76301.97,0.1,0.45822,0.00023,17.96514]
[1777424958378,37.63,76299.69,0.1,0.45769,0.00023,17.9621]
[1777424963413,37.63,76299.08,0.1,0.45756,0.00023,17.96131]
[1777424968447,37.64,76299.84,0.1,0.45774,0.00023,17.96238]
[1777424970575,37.64,76299.93,0.1,0.45777,0.00023,17.9625]
[1777424970584,37.64,76299.93,0.1,0.45777,0.00023,17.9625]
[1777424971248,37.64,76301.64,0.1,0.45815,0.00023,17.95991]
[1777424972181,37.64,76301.64,0.1,0.45815,0.00023,17.95991]
[1777424972191,37.64,76301.64,0.1,0.45815,0.00023,17.95991]
[1777424975316,37.65,76308.8,0.1,0.45983,0.00023,17.96939]
[1777424978241,37.65,76308.81,0.1,0.45983,0.00023,17.96941]
[1777424978252,37.65,76308.81,0.1,0.45983,0.00023,17.96941]
[1777424980256,37.65,76309.78,0.1,0.46006,0.00023,17.97068]
[1777424980313,37.65,76309.51,0.1,0.46,0.00023,17.97033]
[1777424985567,37.66,76310.8,0.1,0.4603,0.00023,17.97203]
[1777424991365,37.66,76312.64,0.1,0.46074,0.00023,17.97441]
[1777424996204,37.67,76319.12,0.1,0.46225,0.00023,17.98257]
[1777424996466,37.67,76319.12,0.1,0.46225,0.00023,17.98257]
[1777424997129,37.67,76322.22,0.1,0.46298,0.00023,17.98637]
[1777424998709,37.67,76322.22,0.1,0.46298,0.00023,17.98637]
[1777424998760,37.67,76323.67,0.1,0.46331,0.00023,17.98813]
[1777425000103,37.67,76323.67,0.1,0.46331,0.00023,17.98813]
[1777425000114,37.67,76325.23,0.1,0.46368,0.00023,17.99001]
[1777425002145,37.67,76325.23,0.1,0.46368,0.00023,17.99002]
[1777425002211,37.67,76326.28,0.1,0.46392,0.00023,17.99127]
[1777425002434,37.67,76326.28,0.1,0.46392,0.00023,17.99127]
[1777425002756,37.67,76326.28,0.1,0.46392,0.00023,17.99127]
[1777425002944,37.67,76326.28,0.1,0.46392,0.00023,17.99127]
[1777425003114,37.67,76326.28,0.1,0.46392,0.00023,17.99127]
[1777425003178,37.67,76326.28,0.1,0.46392,0.00023,17.99127]
[1777425003371,37.67,76326.28,0.1,0.46392,0.00023,17.99127]
[1777425003203,37.67,76337.77,0.1,0.4666,0.00023,18.00456]
[1777425003693,37.67,76337.77,0.1,0.46661,0.00023,18.00456]
[1777425004727,37.67,76337.77,0.1,0.46661,0.00023,18.00456]
[1777425005378,37.67,76344.32,0.1,0.46813,0.00023,18.01177]
[1777425005666,37.67,76344.32,0.1,0.46813,0.00023,18.01177]
[1777425006013,37.67,76339.64,0.1,0.46704,0.00023,18.00665]
[1777425006524,37.67,76339.64,0.1,0.46704,0.00023,18.00665]
[1777425006533,37.67,76339.64,0.1,0.46704,0.00023,18.00665]
[1777425006713,37.68,76339.39,0.1,0.46699,0.00023,18.00638]
[1777425011751,37.68,76340.2,0.1,0.46718,0.00023,18.00731]
[1777425016784,37.69,76342.49,0.1,0.46773,0.00023,18.00986]
[1777425018910,37.69,76347.47,0.1,0.46889,0.00023,18.01522]
[1777425023177,37.7,76343.42,0.1,0.46795,0.00023,18.01089]
[1777425028737,37.7,76342.48,0.1,0.46774,0.00023,18.0099]
[1777425033904,37.71,76344.54,0.1,0.46821,0.00023,18.00724]
[1777425037932,37.71,76348.81,0.1,0.46921,0.00023,18.0118]
[1777425040953,37.71,76356.36,0.1,0.47097,0.00023,18.01956]
[1777425043045,37.72,76360.36,0.1,0.4719,0.00023,18.02353]
[1777425043480,37.72,76360.36,0.1,0.4719,0.00023,18.02353]
[1777425043492,37.72,76360.36,0.1,0.4719,0.00023,18.02353]
[1777425044408,37.72,76359.71,0.1,0.47175,0.00023,18.0229]
[1777425045047,37.72,76359.71,0.1,0.47175,0.00023,18.0229]
[1777425045061,37.72,76359.71,0.1,0.47175,0.00023,18.0229]
[1777425047059,37.72,76358.64,0.1,0.4715,0.00023,18.02184]
[1777425047155,37.72,76358.45,0.1,0.47146,0.00023,18.02166]
[1777425051087,37.72,76364.46,0.1,0.47286,0.00023,18.02752]
[1777425056151,37.73,76367.03,0.1,0.47347,0.00023,18.02996]
[1777425056370,37.73,76367.03,0.1,0.47347,0.00023,18.02996]
[1777425056389,37.73,76367.03,0.1,0.47347,0.00023,18.02996]
[1777425056403,37.73,76370.38,0.1,0.47425,0.00023,18.03308]
[1777425058057,37.73,76370.38,0.1,0.47425,0.00023,18.03308]
[1777425058109,37.73,76371.97,0.1,0.47462,0.00023,18.03454]
[1777425063185,37.74,76374.48,0.1,0.47521,0.00023,18.03681]
[1777425069160,37.75,76378.46,0.1,0.47615,0.00023,18.04033]
[1777425074393,37.75,76380.01,0.1,0.47651,0.00023,18.04168]
[1777425080237,37.76,76377.08,0.1,0.47584,0.00023,18.03917]
[1777425085271,37.76,76373.7,0.1,0.47505,0.00023,18.03617]
[1777425090279,37.76,76370.26,0.1,0.47425,0.00023,18.03304]
[1777425090364,37.76,76370.26,0.1,0.47425,0.00023,18.03304]
[1777425090365,37.76,76368.85,0.1,0.47392,0.00023,18.03174]
[1777425090933,37.76,76368.85,0.1,0.47392,0.00023,18.03174]
[1777425092773,37.76,76364.37,0.1,0.47286,0.00023,18.02262]
[1777425093035,37.76,76364.37,0.1,0.47286,0.00023,18.02262]
[1777425094966,37.75,76361.22,0.1,0.47213,0.00023,18.01958]
[1777425094974,37.75,76361.22,0.1,0.47213,0.00023,18.01958]
[1777425099026,37.75,76361.06,0.1,0.47209,0.00023,18.0194]
[1777425099035,37.75,76361.06,0.1,0.47209,0.00023,18.0194]
[1777425101049,37.74,76363.98,0.1,0.47276,0.00023,18.02221]
[1777425101062,37.74,76363.98,0.1,0.47276,0.00023,18.02221]
[1777425103083,37.74,76363.55,0.1,0.47266,0.00023,18.02178]
[1777425103093,37.74,76363.55,0.1,0.47266,0.00023,18.02178]
[1777425105110,37.73,76363.22,0.1,0.47257,0.00023,18.02145]
[1777425105117,37.73,76363.22,0.1,0.47257,0.00023,18.02145]
[1777425105122,37.73,76363.22,0.1,0.47257,0.00023,18.02145]
[1777425107129,37.73,76362.66,0.1,0.47244,0.00023,18.0209]
[1777425107426,37.72,76363.09,0.1,0.47254,0.00023,18.0213]
[1777425112460,37.71,76362.87,0.1,0.47247,0.00023,18.02105]
[1777425115829,37.71,76359.39,0.1,0.47166,0.00023,18.01764]
[1777425115893,37.71,76359.39,0.1,0.47166,0.00023,18.01764]
[1777425115983,37.71,76359.39,0.1,0.47166,0.00023,18.01764]
[1777425116501,37.71,76358.31,0.1,0.4714,0.00023,18.01657]
[1777425116603,37.71,76358.31,0.1,0.4714,0.00023,18.01657]
[1777425117498,37.7,76336.48,0.1,0.46632,0.00023,17.99343]
[1777425118505,37.7,76330.9,0.1,0.46502,0.00023,17.98704]
[1777425119805,37.71,76331.03,0.1,0.46505,0.00023,17.9872]
[1777425119825,37.71,76331.03,0.1,0.46505,0.00023,17.9872]
[1777425120520,37.71,76332.36,0.1,0.46536,0.00023,17.98874]
[1777425121356,37.71,76332.36,0.1,0.46536,0.00023,17.98874]
[1777425121526,37.71,76333.24,0.1,0.46557,0.00023,17.98975]
[1777425123191,37.71,76332.23,0.1,0.46533,0.00023,17.98859]
[1777425123540,37.71,76331.31,0.1,0.46512,0.00023,17.98753]
[1777425128807,37.71,76330.97,0.1,0.46504,0.00023,17.98715]
[1777425128815,37.71,76330.97,0.1,0.46504,0.00023,17.98715]
[1777425128852,37.71,76323.88,0.1,0.46339,0.00023,17.97878]
[1777425130508,37.71,76317.56,0.1,0.46192,0.00023,17.97104]
[1777425130715,37.71,76313.27,0.1,0.46092,0.00023,17.96566]
[1777425132527,37.71,76313.27,0.1,0.46092,0.00023,17.96566]
[1777425132542,37.71,76313.27,0.1,0.46092,0.00023,17.96566]
[1777425131668,37.71,76309.21,0.1,0.45998,0.00023,17.96046]
[1777425132859,37.71,76309.21,0.1,0.45998,0.00023,17.96046]
[1777425132930,37.71,76309.9,0.1,0.46014,0.00023,17.96135]
[1777425134723,37.71,76317.99,0.1,0.46202,0.00023,17.97158]
[1777425137396,37.71,76323.15,0.1,0.46323,0.00023,17.97791]
[1777425141512,37.72,76327.61,0.1,0.46427,0.00023,17.98326]
[1777425146702,37.73,76331.6,0.1,0.46521,0.00023,17.98796]
[1777425151736,37.73,76332.85,0.1,0.46549,0.00023,17.98451]
[1777425157062,37.74,76333.05,0.1,0.46554,0.00023,17.98476]
[1777425162814,37.74,76334.42,0.1,0.46587,0.00023,17.98635]
[1777425167849,37.75,76334.56,0.1,0.46591,0.00023,17.98654]
[1777425174333,37.75,76336.42,0.1,0.46635,0.00023,17.98866]
[1777425179932,37.76,76336.18,0.1,0.4663,0.00023,17.98843]
[1777425184968,37.77,76337.24,0.1,0.46656,0.00023,17.98965]
[1777425190004,37.78,76338.9,0.1,0.46695,0.00023,17.99152]
[1777425195038,37.78,76340.44,0.1,0.46731,0.00023,17.99325]
[1777425200076,37.79,76341.07,0.1,0.46747,0.00023,17.99396]
[1777425204166,37.79,76337.02,0.1,0.46653,0.00023,17.98949]
[1777425209174,37.8,76337.06,0.1,0.46655,0.00023,17.98957]
[1777425217109,37.8,76341.11,0.1,0.46748,0.00023,17.98916]
[1777425223236,37.81,76341.3,0.1,0.46754,0.00023,17.98941]
[1777425228271,37.82,76341.89,0.1,0.46768,0.00023,17.99007]
[1777425233326,37.82,76341.78,0.1,0.46766,0.00023,17.98996]
[1777425238372,37.83,76342.18,0.1,0.46776,0.00023,17.99042]
[1777425238446,37.83,76347.67,0.1,0.46903,0.00023,17.9963]
[1777425241072,37.83,76349.38,0.1,0.46943,0.00023,17.99809]
[1777425241082,37.83,76349.38,0.1,0.46943,0.00023,17.99809]
[1777425241651,37.83,76356.15,0.1,0.47101,0.00023,18.00501]
[1777425246662,37.83,76354.73,0.1,0.47068,0.00023,18.00359]
[1777425246769,37.83,76354.73,0.1,0.47068,0.00023,18.00359]
[1777425246783,37.83,76354.73,0.1,0.47068,0.00023,18.00359]
[1777425247787,37.84,76354.1,0.1,0.47053,0.00023,18.00296]
[1777425248412,37.84,76354.1,0.1,0.47054,0.00023,18.00296]
[1777425249092,37.84,76354.1,0.1,0.47054,0.00023,18.00296]
[1777425249419,37.84,76345.57,0.1,0.46855,0.00023,17.9941]
[1777425250150,37.84,76345.57,0.1,0.46855,0.00023,17.9941]
[1777425250825,37.84,76343.9,0.1,0.46817,0.00023,17.99231]
[1777425251433,37.84,76337.41,0.1,0.46666,0.00023,17.9852]
[1777425256468,37.84,76334.17,0.1,0.46591,0.00023,17.98156]
[1777425261510,37.84,76332.93,0.1,0.46562,0.00023,17.98016]
[1777425266540,37.84,76334.77,0.1,0.46605,0.00023,17.98226]
[1777425271654,37.84,76335.2,0.1,0.46615,0.00023,17.98274]
[1777425277616,37.84,76334.48,0.1,0.46597,0.00023,17.97702]
[1777425282656,37.84,76334.46,0.1,0.46597,0.00023,17.977]
[1777425287689,37.84,76335.38,0.1,0.46618,0.00023,17.97804]
[1777425293736,37.84,76335.09,0.1,0.46612,0.00023,17.97772]
[1777425298772,37.84,76335.17,0.1,0.46613,0.00023,17.97781]
[1777425303812,37.84,76334.7,0.1,0.46603,0.00023,17.97728]
[1777425308842,37.84,76334.69,0.1,0.46602,0.00023,17.97727]
[1777425310283,37.84,76334.69,0.1,0.46602,0.00023,17.97727]
[1777425311524,37.84,76334.75,0.1,0.46604,0.00023,17.97734]
[1777425317740,37.84,76334.72,0.1,0.46603,0.00023,17.9773]
[1777425316898,37.84,76341.27,0.1,0.46755,0.00023,17.98458]
[1777425317933,37.84,76341.27,0.1,0.46755,0.00023,17.98458]
[1777425318401,37.84,76346.01,0.1,0.46865,0.00023,17.98968]
[1777425319918,37.84,76350.24,0.1,0.46964,0.00023,17.99412]
[1777425324954,37.85,76352.29,0.1,0.47012,0.00023,17.99624]
[1777425329989,37.85,76349.71,0.1,0.46952,0.00023,17.99359]
[1777425335024,37.85,76349.46,0.1,0.46945,0.00023,17.98843]
[1777425340059,37.85,76349.17,0.1,0.46939,0.00023,17.98813]
[1777425342073,37.86,76354.52,0.1,0.47063,0.00023,17.99363]
[1777425343519,37.86,76354.52,0.1,0.47063,0.00023,17.99363]
[1777425343555,37.86,76354.52,0.1,0.47063,0.00023,17.99363]
[1777425343580,37.86,76353.66,0.1,0.47043,0.00023,17.99276]
[1777425345178,37.86,76353.66,0.1,0.47043,0.00023,17.99276]
[1777425345924,37.86,76353.07,0.1,0.47029,0.00023,17.99216]
[1777425354304,37.86,76351.95,0.1,0.47003,0.00023,17.99101]
[1777425359737,37.86,76351.02,0.1,0.46982,0.00023,17.99006]
[1777425365235,37.86,76351.5,0.1,0.46993,0.00023,17.99056]
[1777425366413,37.86,76351.5,0.1,0.46993,0.00023,17.99056]
[1777425366857,37.86,76353.64,0.1,0.47043,0.00023,17.99274]
[1777425367735,37.86,76361.98,0.1,0.47237,0.00023,18.001]
[1777425368197,37.86,76361.98,0.1,0.47237,0.00023,18.001]
[1777425368256,37.86,76361.98,0.1,0.47237,0.00023,18.001]
[1777425370105,37.86,76362.96,0.1,0.4726,0.00023,18.00194]
[1777425370209,37.86,76362.96,0.1,0.4726,0.00023,18.00194]
[1777425371211,37.86,76362.95,0.1,0.47259,0.00023,18.00193]
[1777425371269,37.86,76362.55,0.1,0.4725,0.00023,18.00155]
[1777425376312,37.86,76361.35,0.1,0.47222,0.00023,18.0004]
[1777425381347,37.86,76359.67,0.1,0.47184,0.00023,17.99877]
[1777425386382,37.86,76358.7,0.1,0.47161,0.00023,17.99782]
[1777425391418,37.87,76355.79,0.1,0.47093,0.00023,17.99003]
[1777425396451,37.87,76355.75,0.1,0.47092,0.00023,17.98999]
[1777425401487,37.87,76355.63,0.1,0.47089,0.00023,17.98987]
[1777425406521,37.87,76355.84,0.1,0.47094,0.00023,17.99009]
[1777425411557,37.87,76350.46,0.1,0.46969,0.00023,17.98462]
[1777425412678,37.87,76350.46,0.1,0.46969,0.00023,17.98462]
[1777425412775,37.87,76350.34,0.1,0.46967,0.00023,17.98449]
[1777425413369,37.87,76350.34,0.1,0.46967,0.00023,17.98449]
[1777425414718,37.87,76348.94,0.1,0.46934,0.00023,17.98304]
[1777425417134,37.87,76346.11,0.1,0.46869,0.00023,17.98007]
[1777425417161,37.87,76346.11,0.1,0.46869,0.00023,17.98007]
[1777425417599,37.87,76341.19,0.1,0.46754,0.00023,17.97478]
[1777425417952,37.87,76341.19,0.1,0.46754,0.00023,17.97478]
[1777425418018,37.87,76341.19,0.1,0.46754,0.00023,17.97478]
[1777425418606,37.87,76339.24,0.1,0.46709,0.00023,17.97263]
[1777425419614,37.87,76324.46,0.1,0.46366,0.00023,17.95567]
[1777425420561,37.87,76324.46,0.1,0.46366,0.00023,17.95567]
[1777425420620,37.87,76322.99,0.1,0.46331,0.00023,17.95391]
[1777425421166,37.87,76322.99,0.1,0.46331,0.00023,17.95391]
[1777425422838,37.87,76322.63,0.1,0.46323,0.00023,17.95348]
[1777425425339,37.87,76324.03,0.1,0.46356,0.00023,17.95516]
[1777425425719,37.87,76315.91,0.1,0.46167,0.00023,17.94525]
[1777425426465,37.87,76315.91,0.1,0.46167,0.00023,17.94525]
[1777425426487,37.87,76315.91,0.1,0.46167,0.00023,17.94525]
[1777425426674,37.87,76315.91,0.1,0.46167,0.00023,17.94525]
[1777425428971,37.87,76314.61,0.1,0.46137,0.00023,17.94363]
[1777425429683,37.87,76316.08,0.1,0.46171,0.00023,17.94546]
[1777425434718,37.87,76317.8,0.1,0.46211,0.00023,17.94758]
[1777425439754,37.87,76318.99,0.1,0.46238,0.00023,17.94904]
[1777425442773,37.87,76326.44,0.1,0.46411,0.00023,17.958]
[1777425445859,37.87,76321.99,0.1,0.46308,0.00023,17.95268]
[1777425451839,37.86,76322.81,0.1,0.46325,0.00023,17.94874]
[1777425451916,37.86,76322.81,0.1,0.46325,0.00023,17.94874]
[1777425452844,37.86,76321.68,0.1,0.46299,0.00023,17.94737]
[1777425453164,37.86,76321.68,0.1,0.46299,0.00023,17.94737]
[1777425453851,37.86,76316.66,0.1,0.46182,0.00023,17.94122]
[1777425455397,37.86,76315.88,0.1,0.46164,0.00023,17.94026]
[1777425456405,37.86,76316.14,0.1,0.4617,0.00023,17.94058]
[1777425456446,37.86,76316.14,0.1,0.4617,0.00023,17.94058]
[1777425456873,37.86,76310.43,0.1,0.46038,0.00023,17.93338]
[1777425457211,37.86,76310.43,0.1,0.46038,0.00023,17.93338]
[1777425457880,37.87,76306.83,0.1,0.45954,0.00023,17.92875]
[1777425461908,37.86,76305.99,0.1,0.45935,0.00023,17.92765]
[1777425466001,37.85,76300.54,0.1,0.45806,0.00023,17.92034]
[1777425469225,37.85,76301.56,0.1,0.45829,0.00023,17.92169]
[1777425469238,37.85,76301.56,0.1,0.45829,0.00023,17.92169]
[1777425469248,37.85,76301.56,0.1,0.45829,0.00023,17.92169]
[1777425469447,37.84,76299.91,0.1,0.4579,0.00023,17.91944]
[1777425471434,37.83,76292.01,0.1,0.45606,0.00023,17.90859]
[1777425473164,37.83,76291.46,0.1,0.45593,0.00023,17.90783]
[1777425473286,37.83,76291.46,0.1,0.45593,0.00023,17.90783]
[1777425473529,37.83,76291.46,0.1,0.45593,0.00023,17.90783]
[1777425473581,37.83,76291.46,0.1,0.45593,0.00023,17.90783]
[1777425473605,37.83,76291.46,0.1,0.45593,0.00023,17.90783]
[1777425473622,37.83,76291.46,0.1,0.45593,0.00023,17.90783]
[1777425473671,37.83,76291.46,0.1,0.45593,0.00023,17.90783]
[1777425473696,37.83,76291.46,0.1,0.45593,0.00023,17.90783]
[1777425473876,37.83,76291.46,0.1,0.45593,0.00023,17.90783]
[1777425473706,37.83,76281.77,0.1,0.45369,0.00023,17.89403]
[1777425474026,37.83,76281.77,0.1,0.45369,0.00023,17.89403]
[1777425474058,37.83,76281.77,0.1,0.45369,0.00023,17.89403]
[1777425474229,37.83,76281.77,0.1,0.45369,0.00023,17.89403]
[1777425474303,37.83,76281.77,0.1,0.45369,0.00023,17.89403]
[1777425474451,37.83,76281.77,0.1,0.45369,0.00023,17.89403]
[1777425474478,37.83,76281.77,0.1,0.45369,0.00023,17.89403]
[1777425474651,37.83,76281.77,0.1,0.45369,0.00023,17.89403]
[1777425474681,37.83,76281.77,0.1,0.45369,0.00023,17.89403]
[1777425474883,37.83,76281.77,0.1,0.45369,0.00023,17.89403]
[1777425474752,37.83,76274.49,0.1,0.452,0.00023,17.88329]
[1777425475963,37.83,76274.49,0.1,0.452,0.00023,17.88329]
[1777425475987,37.83,76274.49,0.1,0.452,0.00023,17.88329]
[1777425476276,37.83,76280.24,0.1,0.45333,0.00023,17.8918]
[1777425477743,37.83,76280.24,0.1,0.45333,0.00023,17.8918]
[1777425477762,37.83,76279.53,0.1,0.45317,0.00023,17.89076]
[1777425478437,37.83,76273.14,0.1,0.45168,0.00023,17.88125]
[1777425480731,37.83,76260.33,0.1,0.44871,0.00023,17.86147]
[1777425482730,37.83,76263.98,0.1,0.44956,0.00023,17.86721]
[1777425485065,37.83,76263.14,0.1,0.44937,0.00023,17.8659]
[1777425485113,37.83,76263.14,0.1,0.44937,0.00023,17.8659]
[1777425485265,37.83,76263.14,0.1,0.44937,0.00023,17.8659]
[1777425485395,37.83,76263.14,0.1,0.44937,0.00023,17.8659]
[1777425485599,37.83,76263.14,0.1,0.44937,0.00023,17.8659]
[1777425485782,37.83,76263.14,0.1,0.44937,0.00023,17.8659]
[1777425485832,37.83,76263.14,0.1,0.44937,0.00023,17.8659]
[1777425485833,37.83,76261.49,0.1,0.44898,0.00023,17.86331]
[1777425485987,37.83,76261.49,0.1,0.44898,0.00023,17.86331]
[1777425486010,37.83,76261.49,0.1,0.44898,0.00023,17.86331]
[1777425486184,37.83,76261.49,0.1,0.44898,0.00023,17.86331]
[1777425486219,37.83,76261.49,0.1,0.44898,0.00023,17.86331]
[1777425486427,37.83,76261.49,0.1,0.44898,0.00023,17.86331]
[1777425486456,37.83,76261.49,0.1,0.44898,0.00023,17.86331]
[1777425486634,37.83,76261.49,0.1,0.44898,0.00023,17.86331]
[1777425486662,37.83,76261.49,0.1,0.44898,0.00023,17.86331]
[1777425486891,37.83,76261.49,0.1,0.44898,0.00023,17.86331]
[1777425486734,37.83,76248.6,0.1,0.446,0.00023,17.84251]
[1777425487471,37.83,76248.6,0.1,0.446,0.00023,17.84251]
[1777425487480,37.83,76248.6,0.1,0.446,0.00023,17.84251]
[1777425487507,37.83,76248.6,0.1,0.446,0.00023,17.84251]
[1777425487556,37.83,76248.6,0.1,0.446,0.00023,17.84251]
[1777425487615,37.83,76247.32,0.1,0.4457,0.00023,17.84039]
[1777425488513,37.83,76247.32,0.1,0.4457,0.00023,17.84039]
[1777425488561,37.83,76247.32,0.1,0.4457,0.00023,17.84039]
[1777425488710,37.83,76245.44,0.1,0.44527,0.00023,17.83727]
[1777425489618,37.83,76245.44,0.1,0.44527,0.00023,17.83727]
[1777425489719,37.83,76242.0,0.1,0.44448,0.00023,17.8315]
[1777425490085,37.83,76242.0,0.1,0.44448,0.00023,17.8315]
[1777425490331,37.83,76242.0,0.1,0.44448,0.00023,17.8315]
[1777425490759,37.84,76240.53,0.1,0.44414,0.00023,17.82902]
[1777425491229,37.84,76240.53,0.1,0.44414,0.00023,17.82902]
[1777425491492,37.84,76240.53,0.1,0.44414,0.00023,17.82902]
[1777425491730,37.84,76240.53,0.1,0.44414,0.00023,17.82902]
[1777425491873,37.84,76253.61,0.1,0.44716,0.00023,17.85075]
[1777425492176,37.84,76253.61,0.1,0.44716,0.00023,17.85075]
[1777425492229,37.84,76253.61,0.1,0.44716,0.00023,17.85075]
[1777425492935,37.84,76265.25,0.1,0.44987,0.00023,17.86926]
[1777425493214,37.84,76265.25,0.1,0.44987,0.00023,17.86926]
[1777425493391,37.84,76265.25,0.1,0.44987,0.00023,17.86926]
[1777425493486,37.84,76265.25,0.1,0.44987,0.00023,17.86926]
[1777425493767,37.84,76265.25,0.1,0.44987,0.00023,17.86926]
[1777425493869,37.84,76264.61,0.1,0.44972,0.00023,17.86827]
[1777425495637,37.84,76264.61,0.1,0.44972,0.00023,17.86827]
[1777425495683,37.84,76259.31,0.1,0.44849,0.00023,17.85992]
[1777425496996,37.84,76258.96,0.1,0.44841,0.00023,17.85936]
[1777425497021,37.84,76258.96,0.1,0.44841,0.00023,17.85936]
[1777425497034,37.84,76258.96,0.1,0.44841,0.00023,17.85936]
[1777425497182,37.84,76260.07,0.1,0.44866,0.00023,17.86112]
[1777425498293,37.84,76260.07,0.1,0.44866,0.00023,17.86112]
[1777425498335,37.84,76260.07,0.1,0.44866,0.00023,17.86112]
[1777425498343,37.84,76260.07,0.1,0.44866,0.00023,17.86112]
[1777425498394,37.84,76259.19,0.1,0.44846,0.00023,17.85971]
[1777425499826,37.84,76259.19,0.1,0.44846,0.00023,17.85971]
[1777425499832,37.83,76258.96,0.1,0.4484,0.00023,17.85933]
[1777425502282,37.83,76260.89,0.1,0.44885,0.00023,17.86238]
[1777425502286,37.83,76260.89,0.1,0.44885,0.00023,17.86238]
[1777425502367,37.83,76260.89,0.1,0.44885,0.00023,17.86238]
[1777425502399,37.83,76260.89,0.1,0.44885,0.00023,17.86238]
[1777425502464,37.83,76260.89,0.1,0.44885,0.00023,17.86238]
[1777425502496,37.83,76259.74,0.1,0.44858,0.00023,17.86055]
[1777425503099,37.83,76259.74,0.1,0.44858,0.00023,17.86055]
[1777425503121,37.83,76259.74,0.1,0.44858,0.00023,17.86055]
[1777425503499,37.83,76259.74,0.1,0.44858,0.00023,17.86055]
[1777425503534,37.83,76259.74,0.1,0.44858,0.00023,17.86055]
[1777425503645,37.83,76259.74,0.1,0.44858,0.00023,17.86055]
[1777425503686,37.83,76259.74,0.1,0.44858,0.00023,17.86055]
[1777425503725,37.83,76252.29,0.1,0.44685,0.00023,17.84854]
[1777425504821,37.83,76252.29,0.1,0.44685,0.00023,17.84854]
[1777425504849,37.83,76252.29,0.1,0.44685,0.00023,17.84854]
[1777425504877,37.83,76243.74,0.1,0.44487,0.00023,17.83437]
[1777425505058,37.83,76243.74,0.1,0.44487,0.00023,17.83437]
[1777425505148,37.83,76243.74,0.1,0.44487,0.00023,17.83437]
[1777425505325,37.83,76243.74,0.1,0.44487,0.00023,17.83437]
[1777425505353,37.83,76243.74,0.1,0.44487,0.00023,17.83437]
[1777425505865,37.83,76244.49,0.1,0.44504,0.00023,17.83563]
[1777425505997,37.83,76244.49,0.1,0.44504,0.00023,17.83563]
[1777425506035,37.83,76244.49,0.1,0.44504,0.00023,17.83563]
[1777425506250,37.83,76244.18,0.1,0.44497,0.00023,17.83511]
[1777425507089,37.83,76244.18,0.1,0.44497,0.00023,17.83511]
[1777425507126,37.83,76244.18,0.1,0.44497,0.00023,17.83511]
[1777425507889,37.83,76244.18,0.1,0.44497,0.00023,17.83511]
[1777425507889,37.83,76245.28,0.1,0.44522,0.00023,17.83694]
[1777425508203,37.83,76245.28,0.1,0.44522,0.00023,17.83694]
[1777425508226,37.83,76245.28,0.1,0.44522,0.00023,17.83694]
[1777425508335,37.83,76245.28,0.1,0.44522,0.00023,17.83694]
[1777425508768,37.83,76245.28,0.1,0.44522,0.00023,17.83694]
[1777425508868,37.83,76243.9,0.1,0.4449,0.00023,17.83462]
[1777425509875,37.83,76243.9,0.1,0.4449,0.00023,17.83462]
[1777425509911,37.83,76241.72,0.1,0.4444,0.00023,17.83094]
[1777425512395,37.83,76246.63,0.1,0.44552,0.00023,17.83423]
[1777425517925,37.82,76247.39,0.1,0.44569,0.00023,17.83547]
[1777425520814,37.82,76246.55,0.1,0.44549,0.00023,17.83406]
[1777425526391,37.82,76245.19,0.1,0.44517,0.00023,17.83176]
[1777425531426,37.82,76246.29,0.1,0.44542,0.00023,17.83358]
[1777425536513,37.82,76247.61,0.1,0.44573,0.00023,17.83576]
[1777425541617,37.81,76249.71,0.1,0.44621,0.00023,17.83922]
[1777425542443,37.81,76249.52,0.1,0.44617,0.00023,17.8389]
[1777425544741,37.81,76269.89,0.1,0.45089,0.00023,17.87124]
[1777425548311,37.82,76269.14,0.1,0.45072,0.00023,17.8701]
[1777425548809,37.82,76270.23,0.1,0.45097,0.00023,17.87178]
[1777425550287,37.82,76270.23,0.1,0.45097,0.00023,17.87178]
[1777425550565,37.82,76270.48,0.1,0.45103,0.00023,17.87217]
[1777425554958,37.82,76270.18,0.1,0.45096,0.00023,17.87173]
[1777425555600,37.82,76270.26,0.1,0.45098,0.00023,17.87187]
[1777425556355,37.82,76270.26,0.1,0.45098,0.00023,17.87187]
[1777425556382,37.82,76270.26,0.1,0.45098,0.00023,17.87187]
[1777425558622,37.82,76263.69,0.1,0.44946,0.00023,17.86173]
[1777425559325,37.82,76263.69,0.1,0.44946,0.00023,17.86173]
[1777425559628,37.82,76262.09,0.1,0.44909,0.00023,17.85923]
[1777425564663,37.82,76257.65,0.1,0.44807,0.00023,17.85221]
[1777425568812,37.83,76256.43,0.1,0.44779,0.00023,17.85027]
[1777425568880,37.83,76256.43,0.1,0.44779,0.00023,17.85027]
[1777425571725,37.83,76255.92,0.1,0.44767,0.00023,17.84946]
[1777425571834,37.83,76255.92,0.1,0.44767,0.00023,17.84946]
[1777425577924,37.83,76258.95,0.1,0.44836,0.00023,17.8494]
[1777425577990,37.83,76258.95,0.1,0.44836,0.00023,17.8494]
[1777425578157,37.83,76258.99,0.1,0.44837,0.00023,17.84947]
[1777425579246,37.83,76259.08,0.1,0.44839,0.00023,17.84961]
[1777425579285,37.83,76259.08,0.1,0.44839,0.00023,17.84961]
[1777425580641,37.83,76257.24,0.1,0.44797,0.00023,17.84668]
[1777425580777,37.83,76257.21,0.1,0.44796,0.00023,17.84664]
[1777425581266,37.83,76257.21,0.1,0.44796,0.00023,17.84664]
[1777425586820,37.84,76258.66,0.1,0.4483,0.00023,17.84899]
[1777425587308,37.84,76258.66,0.1,0.4483,0.00023,17.84899]
[1777425588833,37.84,76267.94,0.1,0.45046,0.00023,17.86352]
[1777425589841,37.84,76272.66,0.1,0.45155,0.00023,17.8707]
[1777425590794,37.84,76272.66,0.1,0.45155,0.00023,17.8707]
[1777425590970,37.84,76270.91,0.1,0.45114,0.00023,17.86805]
[1777425595996,37.84,76271.2,0.1,0.45121,0.00023,17.86849]
[1777425601019,37.84,76267.98,0.1,0.45047,0.00023,17.86358]
[1777425601366,37.84,76266.74,0.1,0.45018,0.00023,17.86167]
[1777425601377,37.84,76266.74,0.1,0.45018,0.00023,17.86167]
[1777425601400,37.84,76266.74,0.1,0.45018,0.00023,17.86167]
[1777425601924,37.84,76266.74,0.1,0.45018,0.00023,17.86167]
[1777425602959,37.84,76266.74,0.1,0.45018,0.00023,17.86167]
[1777425602984,37.84,76270.2,0.1,0.45098,0.00023,17.86698]
[1777425605671,37.84,76271.31,0.1,0.45124,0.00023,17.86867]
[1777425605965,37.84,76270.79,0.1,0.45112,0.00023,17.86788]
[1777425610987,37.84,76270.61,0.1,0.45108,0.00023,17.8676]
[1777425612972,37.84,76270.93,0.1,0.45115,0.00023,17.86808]
[1777425613044,37.84,76270.82,0.1,0.45112,0.00023,17.86792]
[1777425615018,37.84,76265.5,0.1,0.44989,0.00023,17.85975]
[1777425615253,37.84,76265.5,0.1,0.44989,0.00023,17.85975]
[1777425616022,37.84,76266.68,0.1,0.45016,0.00023,17.86157]
[1777425620922,37.84,76263.23,0.1,0.44936,0.00023,17.85621]
[1777425621058,37.84,76263.78,0.1,0.44949,0.00023,17.85708]
[1777425626093,37.84,76262.27,0.1,0.44914,0.00023,17.85472]
[1777425627205,37.84,76262.27,0.1,0.44914,0.00023,17.85472]
[1777425627252,37.84,76262.27,0.1,0.44914,0.00023,17.85472]
[1777425627349,37.84,76262.27,0.1,0.44914,0.00023,17.85472]
[1777425627480,37.84,76262.27,0.1,0.44914,0.00023,17.85472]
[1777425628064,37.84,76262.44,0.1,0.44919,0.00023,17.855]
[1777425628511,37.84,76262.44,0.1,0.44919,0.00023,17.855]
[1777425628536,37.84,76262.44,0.1,0.44919,0.00023,17.855]
[1777425628637,37.84,76251.9,0.1,0.44674,0.00023,17.83812]
[1777425629348,37.84,76251.9,0.1,0.44674,0.00023,17.83812]
[1777425629384,37.84,76251.9,0.1,0.44674,0.00023,17.83812]
[1777425629865,37.84,76250.99,0.1,0.44653,0.00023,17.83663]
[1777425631300,37.84,76250.99,0.1,0.44653,0.00023,17.83663]
[1777425631359,37.84,76250.99,0.1,0.44653,0.00023,17.83663]
[1777425631379,37.84,76250.99,0.1,0.44653,0.00023,17.83663]
[1777425631643,37.84,76250.99,0.1,0.44653,0.00023,17.83663]
[1777425631686,37.84,76250.75,0.1,0.44646,0.00023,17.83128]
[1777425636740,37.84,76253.69,0.1,0.44714,0.00023,17.83608]
[1777425639670,37.84,76258.13,0.1,0.44818,0.00023,17.84326]
[1777425645433,37.85,76258.26,0.1,0.44821,0.00023,17.84349]
[1777425646066,37.85,76258.74,0.1,0.44832,0.00023,17.84427]
[1777425649167,37.85,76256.26,0.1,0.44775,0.00023,17.84032]
[1777425649211,37.85,76256.26,0.1,0.44775,0.00023,17.84032]
[1777425649816,37.85,76259.52,0.1,0.44851,0.00023,17.84553]
[1777425650947,37.85,76264.35,0.1,0.44963,0.00023,17.85313]
[1777425651892,37.85,76264.35,0.1,0.44963,0.00023,17.85313]
[1777425651906,37.85,76264.35,0.1,0.44963,0.00023,17.85313]
[1777425651991,37.85,76264.24,0.1,0.4496,0.00023,17.85296]
[1777425653519,37.85,76264.24,0.1,0.4496,0.00023,17.85296]
[1777425653620,37.85,76264.06,0.1,0.44956,0.00023,17.85269]
[1777425659591,37.85,76267.27,0.1,0.45031,0.00023,17.85768]
[1777425665368,37.86,76264.33,0.1,0.44963,0.00023,17.85314]
[1777425670848,37.86,76261.73,0.1,0.44903,0.00023,17.84909]
[1777425676444,37.86,76261.61,0.1,0.44901,0.00023,17.84894]
[1777425681375,37.86,76261.09,0.1,0.44889,0.00023,17.84814]
[1777425681409,37.86,76261.09,0.1,0.44889,0.00023,17.84814]
[1777425681653,37.86,76261.09,0.1,0.44889,0.00023,17.84814]
[1777425682523,37.86,76257.49,0.1,0.44806,0.00023,17.84243]
[1777425682543,37.86,76257.49,0.1,0.44806,0.00023,17.84243]
[1777425683865,37.87,76254.49,0.1,0.44737,0.00023,17.83762]
[1777425683956,37.87,76254.53,0.1,0.44738,0.00023,17.83769]
[1777425686601,37.87,76254.46,0.1,0.44736,0.00023,17.83759]
[1777425686622,37.87,76254.46,0.1,0.44736,0.00023,17.83759]
[1777425686789,37.87,76254.46,0.1,0.44736,0.00023,17.83759]
[1777425686800,37.87,76254.46,0.1,0.44736,0.00023,17.83759]
[1777425692585,37.87,76255.94,0.1,0.4477,0.00023,17.83508]
[1777425697896,37.88,76255.25,0.1,0.44755,0.00023,17.83401]
[1777425697920,37.88,76255.25,0.1,0.44755,0.00023,17.83401]
[1777425697997,37.88,76254.11,0.1,0.44729,0.00023,17.83219]
[1777425700940,37.88,76250.13,0.1,0.44636,0.00023,17.82571]
[1777425700949,37.88,76250.13,0.1,0.44636,0.00023,17.82571]
[1777425702059,37.88,76249.47,0.1,0.44621,0.00023,17.82462]
[1777425702160,37.88,76249.96,0.1,0.44632,0.00023,17.82543]
[1777425704543,37.88,76249.67,0.1,0.44626,0.00023,17.82495]
[1777425706736,37.88,76246.01,0.1,0.44541,0.00023,17.8189]
[1777425706754,37.88,76246.01,0.1,0.44541,0.00023,17.8189]
[1777425706756,37.88,76246.01,0.1,0.44541,0.00023,17.8189]
[1777425706785,37.88,76246.01,0.1,0.44541,0.00023,17.8189]
[1777425706984,37.88,76241.89,0.1,0.44446,0.00023,17.81199]
[1777425708285,37.88,76241.94,0.1,0.44447,0.00023,17.81208]
[1777425708311,37.88,76241.94,0.1,0.44447,0.00023,17.81208]
[1777425708673,37.88,76241.65,0.1,0.4444,0.00023,17.81159]
[1777425709445,37.88,76241.65,0.1,0.4444,0.00023,17.81159]
[1777425709474,37.88,76241.65,0.1,0.4444,0.00023,17.81159]
[1777425710178,37.88,76241.65,0.1,0.4444,0.00023,17.81159]
[1777425710687,37.88,76235.39,0.1,0.44296,0.00023,17.80089]
[1777425714114,37.88,76229.61,0.1,0.44162,0.00023,17.7908]
[1777425716520,37.88,76225.87,0.1,0.44076,0.00023,17.78416]
[1777425718073,37.88,76214.46,0.1,0.43812,0.00023,17.76339]
[1777425718817,37.88,76214.46,0.1,0.43812,0.00023,17.76339]
[1777425718830,37.88,76214.46,0.1,0.43812,0.00023,17.76339]
[1777425720119,37.88,76214.02,0.1,0.43802,0.00023,17.76256]
[1777425720415,37.88,76213.09,0.1,0.4378,0.00023,17.76083]
[1777425720697,37.88,76213.09,0.1,0.4378,0.00023,17.76083]
[1777425720798,37.88,76207.86,0.1,0.43659,0.00023,17.751]
[1777425725874,37.88,76204.79,0.1,0.43588,0.00023,17.74513]
[1777425730676,37.88,76203.26,0.1,0.43553,0.00023,17.74219]
[1777425730711,37.88,76203.26,0.1,0.43553,0.00023,17.74219]
[1777425731714,37.88,76203.26,0.1,0.43553,0.00023,17.74218]
[1777425731746,37.88,76203.26,0.1,0.43553,0.00023,17.74218]
[1777425732128,37.88,76198.33,0.1,0.43439,0.00023,17.73264]
[1777425732390,37.88,76198.33,0.1,0.43439,0.00023,17.73264]
[1777425733217,37.87,76198.33,0.1,0.43439,0.00023,17.73263]
[1777425733253,37.87,76198.33,0.1,0.43439,0.00023,17.73263]
[1777425733704,37.87,76198.33,0.1,0.43439,0.00023,17.73263]
[1777425733849,37.87,76192.05,0.1,0.43294,0.00023,17.72027]
[1777425734483,37.87,76192.05,0.1,0.43294,0.00023,17.72027]
[1777425735165,37.87,76198.49,0.1,0.43441,0.00023,17.73287]
[1777425736493,37.87,76198.49,0.1,0.43441,0.00023,17.73286]
[1777425737023,37.87,76210.35,0.1,0.43715,0.00023,17.75556]
[1777425740106,37.88,76219.42,0.1,0.43927,0.00023,17.77253]
[1777425740567,37.88,76219.42,0.1,0.43927,0.00023,17.77253]
[1777425741104,37.88,76219.22,0.1,0.43922,0.00023,17.77218]
[1777425741246,37.88,76219.22,0.1,0.43922,0.00023,17.77218]
[1777425741259,37.88,76219.22,0.1,0.43922,0.00023,17.77218]
[1777425741271,37.88,76219.22,0.1,0.43922,0.00023,17.77218]
[1777425741905,37.89,76219.22,0.1,0.43923,0.00023,17.7722]
[1777425744268,37.89,76219.49,0.1,0.43929,0.00023,17.77272]
[1777425745098,37.89,76219.49,0.1,0.43929,0.00023,17.77272]
[1777425751978,37.9,76219.05,0.1,0.43919,0.00023,17.76705]
[1777425757011,37.9,76218.03,0.1,0.43896,0.00023,17.76525]
[1777425762046,37.9,76217.05,0.1,0.43874,0.00023,17.76348]
[1777425767081,37.9,76216.22,0.1,0.43854,0.00023,17.76193]
[1777425770101,37.9,76212.11,0.1,0.43759,0.00023,17.75428]
[1777425775136,37.89,76211.12,0.1,0.43736,0.00023,17.75239]
[1777425780180,37.89,76211.56,0.1,0.43745,0.00023,17.75317]
[1777425785207,37.89,76210.86,0.1,0.43729,0.00023,17.75182]
[1777425790242,37.89,76209.66,0.1,0.437,0.00023,17.74952]
[1777425795209,37.88,76209.42,0.1,0.43694,0.00023,17.74903]
[1777425795274,37.88,76209.42,0.1,0.43694,0.00023,17.74903]
[1777425796459,37.88,76207.24,0.1,0.43644,0.00023,17.74489]
[1777425796744,37.88,76207.24,0.1,0.43644,0.00023,17.74489]
[1777425796780,37.88,76207.24,0.1,0.43644,0.00023,17.74489]
[1777425796801,37.88,76201.14,0.1,0.43503,0.00023,17.7332]
[1777425799373,37.88,76200.62,0.1,0.43491,0.00023,17.73219]
[1777425799402,37.88,76200.62,0.1,0.43491,0.00023,17.73219]
[1777425799425,37.88,76200.62,0.1,0.43491,0.00023,17.73219]
[1777425800966,37.88,76201.34,0.1,0.43507,0.00023,17.73357]
[1777425800989,37.88,76201.34,0.1,0.43507,0.00023,17.73357]
[1777425801067,37.88,76212.51,0.1,0.43765,0.00023,17.75477]
[1777425807330,37.88,76213.19,0.1,0.4378,0.00023,17.756]
[1777425807788,37.88,76213.19,0.1,0.4378,0.00023,17.756]
[1777425807811,37.88,76213.19,0.1,0.4378,0.00023,17.756]
[1777425809348,37.88,76214.12,0.1,0.43802,0.00023,17.75776]
[1777425809443,37.88,76214.85,0.1,0.43819,0.00023,17.75913]
[1777425815418,37.89,76215.7,0.1,0.43838,0.00023,17.75582]
[1777425820453,37.89,76214.99,0.1,0.43822,0.00023,17.75457]
[1777425826203,37.9,76216.25,0.1,0.43852,0.00023,17.75695]
[1777425828534,37.9,76214.71,0.1,0.43817,0.00023,17.75415]
[1777425828838,37.9,76215.52,0.1,0.43836,0.00023,17.75567]
[1777425829624,37.9,76215.52,0.1,0.43836,0.00023,17.75567]
[1777425829726,37.9,76223.35,0.1,0.44017,0.00023,17.76995]
[1777425835559,37.9,76226.36,0.1,0.44087,0.00023,17.77538]
[1777425840617,37.91,76226.11,0.1,0.44082,0.00023,17.77497]
[1777425843614,37.91,76221.78,0.1,0.43982,0.00023,17.76721]
[1777425848650,37.91,76217.44,0.1,0.43883,0.00023,17.75935]
[1777425849876,37.91,76217.44,0.1,0.43883,0.00023,17.75935]
[1777425850298,37.91,76216.0,0.1,0.4385,0.00023,17.75672]
[1777425851897,37.91,76215.9,0.1,0.43848,0.00023,17.75655]
[1777425851907,37.91,76215.9,0.1,0.43848,0.00023,17.75655]
[1777425853915,37.92,76215.82,0.1,0.43846,0.00023,17.75642]
[1777425853922,37.92,76215.82,0.1,0.43846,0.00023,17.75642]
[1777425857974,37.92,76215.48,0.1,0.43839,0.00023,17.75584]
[1777425857978,37.92,76215.48,0.1,0.43839,0.00023,17.75584]
[1777425857994,37.92,76215.48,0.1,0.43839,0.00023,17.75584]
[1777425857999,37.92,76215.48,0.1,0.43839,0.00023,17.75584]
[1777425859364,37.92,76209.5,0.1,0.43701,0.00023,17.74472]
[1777425859972,37.92,76209.5,0.1,0.43701,0.00023,17.74472]
[1777425862302,37.92,76214.09,0.1,0.43807,0.00023,17.75327]
[1777425867319,37.92,76216.2,0.1,0.43856,0.00023,17.7572]
[1777425868074,37.92,76216.05,0.1,0.43853,0.00023,17.75694]
[1777425868100,37.92,76216.25,0.1,0.43857,0.00023,17.75731]
[1777425873829,37.93,76215.15,0.1,0.43831,0.00023,17.75037]
[1777425878863,37.93,76215.06,0.1,0.4383,0.00023,17.75026]
[1777425883898,37.94,76215.6,0.1,0.43843,0.00023,17.7513]
[1777425889002,37.94,76214.91,0.1,0.43828,0.00023,17.75008]
[1777425895982,37.95,76214.76,0.1,0.43825,0.00023,17.74987]
[1777425901021,37.95,76213.59,0.1,0.43799,0.00023,17.74776]
[1777425903035,37.95,76218.29,0.1,0.43908,0.00023,17.75643]
[1777425907518,37.95,76222.21,0.1,0.43998,0.00023,17.76357]
[1777425907551,37.95,76222.21,0.1,0.43998,0.00023,17.76357]
[1777425908069,37.95,76223.64,0.1,0.44031,0.00023,17.76614]
[1777425908578,37.95,76223.64,0.1,0.44031,0.00023,17.76614]
[1777425909076,37.95,76223.71,0.1,0.44033,0.00023,17.76627]
[1777425912096,37.95,76216.2,0.1,0.4386,0.00023,17.75265]
[1777425915435,37.96,76213.74,0.1,0.43804,0.00023,17.74814]
[1777425915447,37.96,76213.74,0.1,0.43804,0.00023,17.74814]
[1777425916126,37.96,76214.07,0.1,0.43812,0.00023,17.74876]
[1777425919146,37.96,76209.56,0.1,0.43708,0.00023,17.74039]
[1777425920717,37.96,76208.7,0.1,0.43688,0.00023,17.73877]
[1777425921317,37.96,76209.19,0.1,0.43699,0.00023,17.73968]
[1777425926319,37.96,76209.32,0.1,0.43702,0.00023,17.73988]
[1777425926568,37.96,76207.45,0.1,0.43658,0.00023,17.73635]
[1777425926583,37.96,76207.45,0.1,0.43658,0.00023,17.73635]
[1777425926795,37.96,76207.45,0.1,0.43658,0.00023,17.73635]
[1777425927211,37.95,76206.57,0.1,0.43638,0.00023,17.73467]
[1777425932238,37.95,76206.71,0.1,0.43639,0.00023,17.72991]
[1777425936369,37.95,76212.7,0.1,0.43776,0.00023,17.74111]
[1777425941403,37.95,76213.21,0.1,0.43789,0.00023,17.74214]
[1777425946431,37.96,76212.96,0.1,0.43784,0.00023,17.74173]
[1777425952378,37.96,76212.07,0.1,0.43764,0.00023,17.74011]
[1777425957412,37.96,76214.03,0.1,0.43809,0.00023,17.74372]
[1777425960801,37.96,76214.02,0.1,0.43809,0.00023,17.74374]
[1777425961441,37.96,76214.01,0.1,0.43809,0.00023,17.74374]
[1777425962447,37.96,76218.25,0.1,0.43907,0.00023,17.75154]
[1777425967482,37.97,76217.09,0.1,0.43881,0.00023,17.74948]
[1777425973415,37.97,76216.46,0.1,0.43867,0.00023,17.74836]
[1777425976654,37.98,76222.11,0.1,0.43998,0.00023,17.7587]
[1777425981659,37.98,76221.05,0.1,0.43974,0.00023,17.75681]
[1777425981696,37.98,76221.05,0.1,0.43974,0.00023,17.75681]
[1777425981760,37.98,76220.72,0.1,0.43967,0.00023,17.75622]
[1777425983460,37.98,76220.72,0.1,0.43967,0.00023,17.75622]
[1777425983596,37.98,76221.01,0.1,0.43974,0.00023,17.75676]
[1777425988632,37.98,76221.94,0.1,0.43995,0.00023,17.75846]
[1777425993666,37.98,76226.3,0.1,0.44095,0.00023,17.76132]
[1777425998701,37.98,76225.94,0.1,0.44086,0.00023,17.76069]
[1777426003736,37.99,76225.67,0.1,0.4408,0.00023,17.76023]
[1777426006512,37.99,76225.28,0.1,0.44072,0.00023,17.75954]
[1777426007466,37.99,76226.58,0.1,0.44102,0.00023,17.76186]
[1777426007696,37.99,76226.58,0.1,0.44102,0.00023,17.76186]
[1777426008464,37.99,76224.51,0.1,0.44054,0.00023,17.75817]
[1777426009801,37.99,76218.76,0.1,0.43921,0.00023,17.7478]
[1777426015006,37.99,76217.63,0.1,0.43896,0.00023,17.74577]
[1777426020022,37.99,76215.26,0.1,0.43842,0.00023,17.74146]
[1777426020347,37.99,76215.26,0.1,0.43842,0.00023,17.74146]
[1777426021117,37.99,76215.99,0.1,0.43859,0.00023,17.74282]
[1777426026898,38.0,76217.65,0.1,0.43897,0.00023,17.7459]
[1777426033261,38.0,76218.41,0.1,0.43915,0.00023,17.74731]
[1777426038943,38.0,76222.35,0.1,0.44007,0.00023,17.75447]
[1777426045024,38.0,76223.47,0.1,0.44033,0.00023,17.7565]
[1777426050128,38.0,76224.06,0.1,0.44046,0.00023,17.75757]
[1777426052131,38.0,76224.06,0.1,0.44046,0.00023,17.75757]
[1777426052209,38.0,76224.3,0.1,0.4405,0.00023,17.75303]
[1777426058115,38.01,76225.63,0.1,0.44081,0.00023,17.75542]
[1777426063150,38.01,76230.03,0.1,0.44183,0.00023,17.76319]
[1777426068185,38.0,76232.46,0.1,0.44239,0.00023,17.76743]
[1777426073220,38.0,76230.77,0.1,0.442,0.00023,17.76448]
[1777426078254,38.0,76230.84,0.1,0.44201,0.00023,17.7646]
[1777426081276,38.0,76224.58,0.1,0.44057,0.00023,17.75354]
[1777426083291,38.01,76220.16,0.1,0.43955,0.00023,17.74561]
[1777426087079,38.01,76220.57,0.1,0.43965,0.00023,17.74637]
[1777426087320,38.01,76220.83,0.1,0.43971,0.00023,17.74684]
[1777426091036,38.01,76221.21,0.1,0.4398,0.00023,17.74755]
[1777426092776,38.01,76220.18,0.1,0.43956,0.00023,17.7457]
[1777426097788,38.01,76217.32,0.1,0.43891,0.00023,17.74053]
[1777426097893,38.01,76217.32,0.1,0.43891,0.00023,17.74053]
[1777426100865,38.01,76215.72,0.1,0.43854,0.00023,17.73762]
[1777426106451,38.02,76215.22,0.1,0.43844,0.00023,17.73675]
[1777426112493,38.02,76215.17,0.1,0.43841,0.00023,17.73173]
[1777426118536,38.03,76211.99,0.1,0.43769,0.00023,17.7259]
[1777426123571,38.03,76212.0,0.1,0.43769,0.00023,17.72596]
[1777426128017,38.03,76212.19,0.1,0.43773,0.00023,17.72629]
[1777426128050,38.03,76212.19,0.1,0.43773,0.00023,17.72629]
[1777426129223,38.03,76212.52,0.1,0.43781,0.00023,17.72689]
[1777426129614,38.03,76212.21,0.1,0.43773,0.00023,17.7263]
[1777426135150,38.02,76212.4,0.1,0.43777,0.00023,17.72659]
[1777426135305,38.02,76212.4,0.1,0.43777,0.00023,17.72659]
[1777426135880,38.02,76212.91,0.1,0.43788,0.00023,17.72751]
[1777426135982,38.02,76219.43,0.1,0.43939,0.00023,17.73947]
[1777426137320,38.02,76219.43,0.1,0.43939,0.00023,17.73947]
[1777426139340,38.02,76219.35,0.1,0.43937,0.00023,17.73932]
[1777426139352,38.02,76219.35,0.1,0.43937,0.00023,17.73932]
[1777426144367,38.02,76218.38,0.1,0.43915,0.00023,17.73758]
[1777426145417,38.02,76218.37,0.1,0.43915,0.00023,17.73757]
[1777426145425,38.02,76218.37,0.1,0.43915,0.00023,17.73757]
[1777426145455,38.02,76218.37,0.1,0.43915,0.00023,17.73757]
[1777426145497,38.02,76218.72,0.1,0.43923,0.00023,17.73821]
[1777426150761,38.02,76218.84,0.1,0.43926,0.00023,17.73845]
[1777426153356,38.02,76218.91,0.1,0.43928,0.00023,17.73859]
[1777426154537,38.02,76210.48,0.1,0.43734,0.00023,17.72307]
[1777426154773,38.02,76210.48,0.1,0.43734,0.00023,17.72307]
[1777426154794,38.02,76210.48,0.1,0.43734,0.00023,17.72307]
[1777426155571,38.02,76210.48,0.1,0.43734,0.00023,17.72307]
[1777426155639,38.02,76209.26,0.1,0.43705,0.00023,17.72078]
[1777426157963,38.02,76207.47,0.1,0.43664,0.00023,17.71741]
[1777426157985,38.02,76207.47,0.1,0.43664,0.00023,17.71741]
[1777426159595,38.02,76207.18,0.1,0.43657,0.00023,17.71686]
[1777426159824,38.02,76207.34,0.1,0.43661,0.00023,17.71714]
[1777426164859,38.02,76208.22,0.1,0.4368,0.00023,17.71874]
[1777426170972,38.01,76208.49,0.1,0.43685,0.00023,17.71919]
[1777426177766,38.01,76207.57,0.1,0.43662,0.00023,17.71243]
[1777426183448,38.01,76207.8,0.1,0.43666,0.00023,17.7128]
[1777426183651,38.0,76208.86,0.1,0.4369,0.00023,17.71478]
[1777426183988,38.0,76208.86,0.1,0.4369,0.00023,17.71478]
[1777426183994,38.0,76208.86,0.1,0.4369,0.00023,17.71478]
[1777426184009,38.0,76208.86,0.1,0.4369,0.00023,17.71478]
[1777426184433,38.0,76208.91,0.1,0.43691,0.00023,17.71486]
[1777426185938,38.0,76208.91,0.1,0.43691,0.00023,17.71486]
[1777426186472,38.0,76208.91,0.1,0.43691,0.00023,17.71486]
[1777426186491,38.0,76208.91,0.1,0.43691,0.00023,17.71486]
[1777426186521,38.0,76209.34,0.1,0.43701,0.00023,17.71565]
[1777426192050,38.0,76209.36,0.1,0.43701,0.00023,17.71565]
[1777426194188,38.0,76208.93,0.1,0.43691,0.00023,17.71484]
[1777426195185,38.0,76198.12,0.1,0.43442,0.00023,17.69417]
[1777426197661,38.0,76197.71,0.1,0.43432,0.00023,17.69334]
[1777426200320,37.99,76195.97,0.1,0.43392,0.00023,17.68994]
[1777426200338,37.99,76195.97,0.1,0.43392,0.00023,17.68994]
[1777426200661,37.99,76195.97,0.1,0.43392,0.00023,17.68994]
[1777426200840,37.99,76195.18,0.1,0.43373,0.00023,17.68838]
[1777426200960,37.99,76195.18,0.1,0.43373,0.00023,17.68838]
[1777426201200,37.99,76195.18,0.1,0.43373,0.00023,17.68838]
[1777426201707,37.99,76195.18,0.1,0.43373,0.00023,17.68838]
[1777426201515,37.99,76175.74,0.1,0.42926,0.00023,17.64917]
[1777426202003,37.99,76175.74,0.1,0.42926,0.00023,17.64917]
[1777426202159,37.99,76175.74,0.1,0.42926,0.00023,17.64917]
[1777426202255,37.99,76175.74,0.1,0.42926,0.00023,17.64917]
[1777426202387,37.99,76175.74,0.1,0.42926,0.00023,17.64917]
[1777426202497,37.99,76175.74,0.1,0.42926,0.00023,17.64917]
[1777426202577,37.99,76175.74,0.1,0.42926,0.00023,17.64917]
[1777426202715,37.99,76161.9,0.1,0.42608,0.00023,17.61991]
[1777426202752,37.99,76161.9,0.1,0.42608,0.00023,17.61991]
[1777426202837,37.99,76161.9,0.1,0.42608,0.00023,17.61991]
[1777426202957,37.99,76161.9,0.1,0.42608,0.00023,17.61991]
[1777426203065,37.99,76161.9,0.1,0.42608,0.00023,17.61991]
[1777426203134,37.99,76161.9,0.1,0.42608,0.00023,17.61991]
[1777426203185,37.99,76161.9,0.1,0.42608,0.00023,17.61991]
[1777426203520,37.99,76166.25,0.1,0.42708,0.00023,17.62922]
[1777426203786,37.99,76166.25,0.1,0.42708,0.00023,17.62922]
[1777426203841,37.99,76166.25,0.1,0.42708,0.00023,17.62922]
[1777426204290,37.99,76166.25,0.1,0.42708,0.00023,17.62922]
[1777426204316,37.99,76166.25,0.1,0.42708,0.00023,17.62922]
[1777426204579,37.99,76162.43,0.1,0.4262,0.00023,17.62102]
[1777426205321,37.99,76162.43,0.1,0.4262,0.00023,17.62102]
[1777426205445,37.99,76162.43,0.1,0.4262,0.00023,17.62102]
[1777426205555,37.99,76162.43,0.1,0.4262,0.00023,17.62102]
[1777426205586,37.99,76162.43,0.1,0.4262,0.00023,17.62102]
[1777426205687,37.99,76163.15,0.1,0.42636,0.00023,17.62255]
[1777426206161,37.99,76163.15,0.1,0.42636,0.00023,17.62255]
[1777426206254,37.99,76163.15,0.1,0.42636,0.00023,17.62255]
[1777426206712,37.99,76172.59,0.1,0.42853,0.00023,17.64257]
[1777426206729,37.99,76172.59,0.1,0.42853,0.00023,17.64257]
[1777426206765,37.99,76172.59,0.1,0.42853,0.00023,17.64257]
[1777426207605,37.99,76173.64,0.1,0.42877,0.00023,17.64478]
[1777426208268,37.99,76173.64,0.1,0.42877,0.00023,17.64478]
[1777426208410,37.99,76172.07,0.1,0.42841,0.00023,17.64149]
[1777426209039,37.99,76172.07,0.1,0.42841,0.00023,17.64149]
[1777426209699,37.99,76172.07,0.1,0.42841,0.00023,17.64149]
[1777426212699,37.99,76167.3,0.1,0.42731,0.00023,17.63142]
[1777426213865,37.99,76167.3,0.1,0.42731,0.00023,17.63142]
[1777426213903,37.99,76167.3,0.1,0.42731,0.00023,17.63142]
[1777426214604,37.99,76161.28,0.1,0.42593,0.00023,17.61849]
[1777426216264,37.99,76160.53,0.1,0.42575,0.00023,17.61687]
[1777426216557,37.99,76160.53,0.1,0.42575,0.00023,17.61687]
[1777426216651,37.99,76158.92,0.1,0.42538,0.00023,17.61334]
[1777426217451,37.99,76153.67,0.1,0.42418,0.00023,17.60186]
[1777426218506,37.99,76153.67,0.1,0.42418,0.00023,17.60186]
[1777426218543,37.99,76153.67,0.1,0.42418,0.00023,17.60186]
[1777426220307,37.99,76151.98,0.1,0.42378,0.00023,17.59809]
[1777426220368,37.98,76151.55,0.1,0.42368,0.00023,17.59713]
[1777426226307,37.98,76149.4,0.1,0.42318,0.00023,17.59226]
[1777426231342,37.98,76144.8,0.1,0.42209,0.00023,17.57686]
[1777426236539,37.97,76143.97,0.1,0.4219,0.00023,17.57492]
[1777426242421,37.97,76142.26,0.1,0.42149,0.00023,17.57095]
[1777426246855,37.97,76141.86,0.1,0.42139,0.00023,17.56998]
[1777426247455,37.96,76141.71,0.1,0.42136,0.00023,17.56963]
[1777426248259,37.96,76141.71,0.1,0.42136,0.00023,17.56963]
[1777426248621,37.96,76141.71,0.1,0.42136,0.00023,17.56963]
[1777426248757,37.96,76151.04,0.1,0.42349,0.00023,17.59056]
[1777426250342,37.96,76152.31,0.1,0.42379,0.00023,17.59338]
[1777426250428,37.96,76152.31,0.1,0.42379,0.00023,17.59338]
[1777426250663,37.96,76152.31,0.1,0.42379,0.00023,17.59338]
[1777426250677,37.96,76156.44,0.1,0.42474,0.00023,17.60251]
[1777426253751,37.97,76156.65,0.1,0.42479,0.00023,17.603]
[1777426255214,37.97,76157.84,0.1,0.42507,0.00023,17.60562]
[1777426255223,37.97,76157.84,0.1,0.42507,0.00023,17.60562]
[1777426255510,37.97,76151.12,0.1,0.42352,0.00023,17.59082]
[1777426256732,37.97,76151.12,0.1,0.42352,0.00023,17.59082]
[1777426256748,37.97,76151.12,0.1,0.42352,0.00023,17.59082]
[1777426256767,37.97,76151.12,0.1,0.42352,0.00023,17.59082]
[1777426257530,37.97,76150.52,0.1,0.42339,0.00023,17.5895]
[1777426258737,37.97,76150.52,0.1,0.42339,0.00023,17.5895]
[1777426258742,37.97,76151.1,0.1,0.42352,0.00023,17.59079]
[1777426261051,37.97,76154.19,0.1,0.42423,0.00023,17.59763]
[1777426261642,37.97,76163.98,0.1,0.42648,0.00023,17.61891]
[1777426266588,37.97,76169.43,0.1,0.42773,0.00023,17.63048]
[1777426271623,37.96,76172.57,0.1,0.42844,0.00023,17.63704]
[1777426272519,37.96,76172.57,0.1,0.42844,0.00023,17.63704]
[1777426272721,37.96,76168.13,0.1,0.42742,0.00023,17.62768]
[1777426272935,37.96,76168.13,0.1,0.42742,0.00023,17.62768]
[1777426272947,37.96,76168.13,0.1,0.42742,0.00023,17.62768]
[1777426272947,37.96,76168.13,0.1,0.42742,0.00023,17.62768]
[1777426276260,37.96,76170.24,0.1,0.42791,0.00023,17.63213]
[1777426276268,37.96,76170.24,0.1,0.42791,0.00023,17.63213]
[1777426276658,37.96,76172.32,0.1,0.42838,0.00023,17.6365]
[1777426277686,37.96,76187.14,0.1,0.43179,0.00023,17.66693]
[1777426281706,37.96,76189.87,0.1,0.43242,0.00023,17.6724]
[1777426283046,37.96,76191.12,0.1,0.43271,0.00023,17.67488]
[1777426283061,37.96,76191.12,0.1,0.43271,0.00023,17.67488]
[1777426285059,37.96,76193.77,0.1,0.43332,0.00023,17.68013]
[1777426285065,37.96,76193.77,0.1,0.43332,0.00023,17.68013]
[1777426285721,37.96,76191.16,0.1,0.43272,0.00023,17.67495]
[1777426286470,37.96,76191.16,0.1,0.43272,0.00023,17.67495]
[1777426286728,37.96,76190.97,0.1,0.43267,0.00023,17.67458]
[1777426291763,37.96,76189.7,0.1,0.43236,0.00023,17.66706]
[1777426294785,37.96,76194.69,0.1,0.43351,0.00023,17.67695]
[1777426299819,37.96,76196.1,0.1,0.43384,0.00023,17.67971]
[1777426304851,37.96,76194.71,0.1,0.43352,0.00023,17.67698]
[1777426304989,37.96,76194.71,0.1,0.43352,0.00023,17.67698]
[1777426305646,37.96,76190.54,0.1,0.43255,0.00023,17.66872]
[1777426306433,37.96,76190.54,0.1,0.43255,0.00023,17.66872]
[1777426306465,37.96,76190.54,0.1,0.43255,0.00023,17.66872]
[1777426306670,37.96,76190.54,0.1,0.43255,0.00023,17.66872]
[1777426306701,37.96,76190.54,0.1,0.43255,0.00023,17.66872]
[1777426306789,37.96,76183.57,0.1,0.43095,0.00023,17.65468]
[1777426306863,37.96,76183.57,0.1,0.43095,0.00023,17.65468]
[1777426306927,37.96,76183.57,0.1,0.43095,0.00023,17.65468]
[1777426306986,37.96,76183.57,0.1,0.43095,0.00023,17.65468]
[1777426307766,37.96,76184.25,0.1,0.4311,0.00023,17.65606]
[1777426308834,37.96,76184.25,0.1,0.4311,0.00023,17.65606]
[1777426308820,37.96,76177.87,0.1,0.42963,0.00023,17.64299]
[1777426308870,37.96,76177.87,0.1,0.42963,0.00023,17.64299]
[1777426309720,37.96,76179.71,0.1,0.43005,0.00023,17.64678]
[1777426310419,37.96,76184.3,0.1,0.43111,0.00023,17.65615]
[1777426315931,37.96,76186.83,0.1,0.43169,0.00023,17.66124]
[1777426317052,37.96,76186.83,0.1,0.43169,0.00023,17.66124]
[1777426317520,37.96,76186.83,0.1,0.43169,0.00023,17.66124]
[1777426321029,37.95,76185.14,0.1,0.4313,0.00023,17.65781]
[1777426326194,37.95,76180.79,0.1,0.4303,0.00023,17.64894]
[1777426326229,37.95,76180.79,0.1,0.4303,0.00023,17.64894]
[1777426326740,37.95,76180.79,0.1,0.4303,0.00023,17.64894]
[1777426326765,37.95,76180.79,0.1,0.4303,0.00023,17.64894]
[1777426327511,37.95,76178.6,0.1,0.42979,0.00023,17.64444]
[1777426327541,37.95,76178.6,0.1,0.42979,0.00023,17.64444]
[1777426327575,37.95,76178.6,0.1,0.42979,0.00023,17.64444]
[1777426327713,37.95,76178.96,0.1,0.42987,0.00023,17.64518]
[1777426328693,37.95,76178.96,0.1,0.42987,0.00023,17.64518]
[1777426328716,37.95,76178.96,0.1,0.42987,0.00023,17.64518]
[1777426328754,37.95,76172.3,0.1,0.42834,0.00023,17.63133]
[1777426329587,37.95,76172.3,0.1,0.42834,0.00023,17.63133]
[1777426329596,37.95,76172.3,0.1,0.42834,0.00023,17.63133]
[1777426329688,37.95,76169.32,0.1,0.42766,0.00023,17.62506]
[1777426332071,37.96,76168.3,0.1,0.42742,0.00023,17.62291]
[1777426334489,37.96,76166.05,0.1,0.42691,0.00023,17.61814]
[1777426334521,37.96,76166.05,0.1,0.42691,0.00023,17.61814]
[1777426335640,37.96,76164.39,0.1,0.42653,0.00023,17.61461]
[1777426335742,37.96,76162.42,0.1,0.42608,0.00023,17.61038]
[1777426341107,37.96,76163.85,0.1,0.42641,0.00023,17.61351]
[1777426346718,37.96,76162.34,0.1,0.42607,0.00023,17.61029]
[1777426346819,37.96,76164.36,0.1,0.42653,0.00023,17.61465]
[1777426347783,37.96,76164.36,0.1,0.42653,0.00023,17.61465]
[1777426347853,37.96,76171.68,0.1,0.42822,0.00023,17.63019]
[1777426349216,37.96,76171.68,0.1,0.42822,0.00023,17.63019]
[1777426349855,37.96,76176.07,0.1,0.42923,0.00023,17.63936]
[1777426350831,37.96,76181.51,0.1,0.43048,0.00023,17.65058]
[1777426351852,37.96,76181.51,0.1,0.43048,0.00023,17.65058]
[1777426351867,37.96,76187.35,0.1,0.43181,0.00023,17.65743]
[1777426353860,37.96,76187.18,0.1,0.43177,0.00023,17.65709]
[1777426353872,37.96,76187.18,0.1,0.43177,0.00023,17.65709]
[1777426354802,37.97,76189.82,0.1,0.43238,0.00023,17.66238]
[1777426354829,37.97,76189.82,0.1,0.43238,0.00023,17.66238]
[1777426354842,37.97,76192.35,0.1,0.43296,0.00023,17.66741]
[1777426356293,37.97,76193.4,0.1,0.4332,0.00023,17.66949]
[1777426356423,37.97,76194.62,0.1,0.43349,0.00023,17.6719]
[1777426357226,37.97,76194.62,0.1,0.43349,0.00023,17.6719]
[1777426358871,37.96,76202.45,0.1,0.43529,0.00023,17.68712]
[1777426363887,37.96,76203.43,0.1,0.43551,0.00023,17.68896]
[1777426370318,37.96,76202.99,0.1,0.43541,0.00023,17.68808]
[1777426376356,37.96,76202.55,0.1,0.4353,0.00023,17.68719]
[1777426382518,37.95,76203.23,0.1,0.43545,0.00023,17.68846]
[1777426384087,37.95,76203.4,0.1,0.43549,0.00023,17.68877]
[1777426384189,37.95,76203.4,0.1,0.43549,0.00023,17.68877]
[1777426384507,37.95,76203.4,0.1,0.43549,0.00023,17.68877]
[1777426384557,37.95,76203.4,0.1,0.43549,0.00023,17.68877]
[1777426384663,37.95,76203.4,0.1,0.43549,0.00023,17.68877]
[1777426384696,37.95,76203.4,0.1,0.43549,0.00023,17.68877]
[1777426384878,37.95,76203.4,0.1,0.43549,0.00023,17.68877]
[1777426384725,37.95,76216.59,0.1,0.43854,0.00023,17.71354]
[1777426385225,37.95,76216.59,0.1,0.43854,0.00023,17.71354]
[1777426385256,37.95,76216.59,0.1,0.43854,0.00023,17.71354]
[1777426385456,37.95,76215.89,0.1,0.43837,0.00023,17.71225]
[1777426386333,37.95,76215.89,0.1,0.43837,0.00023,17.71225]
[1777426386339,37.95,76215.89,0.1,0.43837,0.00023,17.71225]
[1777426386375,37.95,76215.89,0.1,0.43837,0.00023,17.71225]
[1777426386792,37.95,76215.89,0.1,0.43837,0.00023,17.71225]
[1777426386813,37.95,76215.89,0.1,0.43837,0.00023,17.71225]
[1777426386894,37.95,76213.09,0.1,0.43772,0.00023,17.70705]
[1777426387270,37.95,76213.09,0.1,0.43772,0.00023,17.70705]
[1777426387301,37.95,76213.09,0.1,0.43772,0.00023,17.70705]
[1777426387889,37.95,76214.07,0.1,0.43795,0.00023,17.70887]
[1777426393513,37.96,76217.23,0.1,0.43869,0.00023,17.71477]
[1777426394105,37.96,76217.23,0.1,0.43869,0.00023,17.71477]
[1777426394519,37.96,76217.84,0.1,0.43883,0.00023,17.7159]
[1777426399554,37.96,76219.55,0.1,0.43924,0.00023,17.71909]
[1777426404589,37.97,76218.79,0.1,0.43907,0.00023,17.71777]
[1777426409624,37.97,76218.8,0.1,0.43908,0.00023,17.71785]
[1777426414668,37.98,76218.88,0.1,0.43909,0.00023,17.71306]
[1777426420213,37.98,76222.63,0.1,0.43997,0.00023,17.71993]
[1777426422593,37.98,76223.75,0.1,0.44023,0.00023,17.72196]
[1777426422715,37.99,76223.9,0.1,0.44026,0.00023,17.72224]
[1777426424615,37.99,76223.87,0.1,0.44026,0.00023,17.7222]
[1777426424728,37.99,76223.41,0.1,0.44015,0.00023,17.72138]
[1777426429952,37.99,76224.19,0.1,0.44034,0.00023,17.72282]
[1777426430876,37.99,76236.87,0.1,0.44328,0.00023,17.74508]
[1777426434362,37.99,76236.75,0.1,0.44325,0.00023,17.74488]
[1777426434379,37.99,76236.75,0.1,0.44325,0.00023,17.74488]
[1777426434730,37.99,76236.75,0.1,0.44325,0.00023,17.74488]
[1777426434827,37.99,76236.55,0.1,0.4432,0.00023,17.74453]
[1777426439834,37.99,76235.38,0.1,0.44293,0.00023,17.74253]
[1777426444868,37.99,76233.75,0.1,0.44256,0.00023,17.73972]
[1777426449904,38.0,76231.76,0.1,0.4421,0.00023,17.73627]
[1777426452588,38.0,76232.26,0.1,0.44222,0.00023,17.73715]
[1777426452925,38.0,76231.69,0.1,0.44209,0.00023,17.73616]
[1777426457960,38.0,76234.47,0.1,0.44273,0.00023,17.741]
[1777426462995,38.0,76239.22,0.1,0.44383,0.00023,17.74915]
[1777426467063,38.0,76236.29,0.1,0.44315,0.00023,17.74413]
[1777426468030,38.0,76235.29,0.1,0.44292,0.00023,17.74241]
[1777426470337,38.0,76233.51,0.1,0.44251,0.00023,17.73933]
[1777426471118,38.0,76234.37,0.1,0.44271,0.00023,17.74082]
[1777426473602,38.0,76233.64,0.1,0.44252,0.00023,17.73459]
[1777426475130,38.0,76235.58,0.1,0.44297,0.00023,17.73795]
[1777426480104,38.0,76237.42,0.1,0.4434,0.00023,17.74112]
[1777426480738,38.0,76241.11,0.1,0.44425,0.00023,17.7474]
[1777426486156,38.0,76244.83,0.1,0.44511,0.00023,17.75365]
[1777426489096,38.0,76245.1,0.1,0.44518,0.00023,17.7541]
[1777426489279,38.0,76245.1,0.1,0.44518,0.00023,17.7541]
[1777426489291,38.0,76245.1,0.1,0.44518,0.00023,17.7541]
[1777426490023,38.0,76245.66,0.1,0.4453,0.00023,17.75503]
[1777426492971,38.0,76241.22,0.1,0.44428,0.00023,17.74759]
[1777426493118,38.0,76241.22,0.1,0.44428,0.00023,17.74759]
[1777426494018,38.0,76241.17,0.1,0.44427,0.00023,17.74751]
[1777426499042,38.0,76242.25,0.1,0.44452,0.00023,17.74934]
[1777426503095,38.0,76246.46,0.1,0.44549,0.00023,17.75638]
[1777426503588,38.0,76246.46,0.1,0.44549,0.00023,17.75638]
[1777426503640,38.0,76246.93,0.1,0.4456,0.00023,17.75715]
[1777426508782,38.0,76247.39,0.1,0.44571,0.00023,17.75791]
[1777426509328,38.0,76248.18,0.1,0.44589,0.00023,17.75922]
[1777426509634,38.0,76248.18,0.1,0.44589,0.00023,17.75922]
[1777426509734,38.0,76248.18,0.1,0.44589,0.00023,17.75922]
[1777426509888,38.0,76248.18,0.1,0.44589,0.00023,17.75922]
[1777426510020,38.0,76269.78,0.1,0.4509,0.00023,17.79343]
[1777426510175,38.0,76269.78,0.1,0.4509,0.00023,17.79343]
[1777426510722,38.0,76266.37,0.1,0.45011,0.00023,17.78822]
[1777426511446,38.0,76266.37,0.1,0.45011,0.00023,17.78822]
[1777426511589,38.0,76266.37,0.1,0.45011,0.00023,17.78822]
[1777426511633,38.0,76269.37,0.1,0.4508,0.00023,17.79282]
[1777426512632,38.0,76269.37,0.1,0.4508,0.00023,17.79282]
[1777426512661,38.0,76269.37,0.1,0.4508,0.00023,17.79282]
[1777426512733,38.0,76269.24,0.1,0.45077,0.00023,17.79263]
[1777426517640,38.01,76269.52,0.1,0.45085,0.00023,17.7931]
[1777426518071,38.01,76269.52,0.1,0.45085,0.00023,17.7931]
[1777426518089,38.01,76270.0,0.1,0.45096,0.00023,17.79383]
[1777426518380,38.01,76270.04,0.1,0.45097,0.00023,17.7939]
[1777426520402,38.01,76275.43,0.1,0.45222,0.00023,17.80201]
[1777426525429,38.02,76273.86,0.1,0.45186,0.00023,17.7997]
[1777426526798,38.02,76273.86,0.1,0.45186,0.00023,17.7997]
[1777426526812,38.02,76273.86,0.1,0.45186,0.00023,17.7997]
[1777426526898,38.02,76272.33,0.1,0.45151,0.00023,17.79742]
[1777426532477,38.02,76272.82,0.1,0.45162,0.00023,17.79323]
[1777426537513,38.03,76267.94,0.1,0.45049,0.00023,17.78587]
[1777426538667,38.03,76267.94,0.1,0.45049,0.00023,17.78587]
[1777426538903,38.03,76267.94,0.1,0.45049,0.00023,17.78587]
[1777426538981,38.03,76269.77,0.1,0.45092,0.00023,17.78868]
[1777426539826,38.03,76269.77,0.1,0.45092,0.00023,17.78868]
[1777426539840,38.03,76269.77,0.1,0.45092,0.00023,17.78868]
[1777426539866,38.03,76262.02,0.1,0.44912,0.00023,17.77673]
[1777426541897,38.03,76261.89,0.1,0.44909,0.00023,17.77653]
[1777426541998,38.03,76261.17,0.1,0.44892,0.00023,17.7754]
[1777426542193,38.03,76261.17,0.1,0.44892,0.00023,17.7754]
[1777426542538,38.03,76261.17,0.1,0.44892,0.00023,17.7754]
[1777426542640,38.03,76260.88,0.1,0.44886,0.00023,17.77494]
[1777426543886,38.03,76260.88,0.1,0.44886,0.00023,17.77494]
[1777426547910,38.03,76260.3,0.1,0.44872,0.00023,17.77402]
[1777426547950,38.03,76259.68,0.1,0.44858,0.00023,17.77304]
[1777426553351,38.02,76259.18,0.1,0.44846,0.00023,17.77224]
[1777426558661,38.02,76259.26,0.1,0.44848,0.00023,17.77236]
[1777426562691,38.02,76263.36,0.1,0.44942,0.00023,17.77878]
[1777426565129,38.02,76268.58,0.1,0.45063,0.00023,17.7868]
[1777426570650,38.02,76266.81,0.1,0.45022,0.00023,17.78407]
[1777426575780,38.01,76271.57,0.1,0.45131,0.00023,17.79127]
[1777426579131,38.01,76273.56,0.1,0.45177,0.00023,17.79424]
[1777426579147,38.01,76273.56,0.1,0.45177,0.00023,17.79424]
[1777426579808,38.01,76275.86,0.1,0.4523,0.00023,17.79767]
[1777426584842,38.01,76278.21,0.1,0.45285,0.00023,17.80114]
[1777426589877,38.01,76277.28,0.1,0.45263,0.00023,17.79978]
[1777426594905,38.01,76277.01,0.1,0.45256,0.00023,17.79442]
[1777426601961,38.01,76277.25,0.1,0.45261,0.00023,17.79478]
[1777426606996,38.01,76276.94,0.1,0.45254,0.00023,17.79433]
[1777426608217,38.01,76278.15,0.1,0.45282,0.00023,17.79611]
[1777426608568,38.01,76278.15,0.1,0.45282,0.00023,17.79611]
[1777426609011,38.01,76278.55,0.1,0.45292,0.00023,17.7967]
[1777426614046,38.01,76277.89,0.1,0.45276,0.00023,17.79573]
[1777426616060,38.01,76273.74,0.1,0.4518,0.00023,17.78957]
[1777426621097,38.01,76269.99,0.1,0.45093,0.00023,17.78389]
[1777426626131,38.01,76269.1,0.1,0.45071,0.00023,17.78251]
[1777426631168,38.0,76271.11,0.1,0.45118,0.00023,17.78554]
[1777426633179,38.0,76266.35,0.1,0.45007,0.00023,17.77826]
[1777426644257,38.0,76265.44,0.1,0.44985,0.00023,17.7768]
[1777426649292,37.99,76267.38,0.1,0.45029,0.00023,17.77976]
[1777426654327,37.99,76266.46,0.1,0.45006,0.00023,17.77335]
[1777426660369,37.99,76266.0,0.1,0.44995,0.00023,17.77261]
[1777426665404,37.98,76265.69,0.1,0.44987,0.00023,17.7721]
[1777426670439,37.98,76265.69,0.1,0.44986,0.00023,17.77207]
[1777426676481,37.97,76265.02,0.1,0.4497,0.00023,17.771]
[1777426681517,37.97,76263.62,0.1,0.44937,0.00023,17.76879]
[1777426682760,37.97,76268.55,0.1,0.45052,0.00023,17.7764]
[1777426683495,37.97,76268.55,0.1,0.45052,0.00023,17.7764]
[1777426683527,37.97,76268.55,0.1,0.45052,0.00023,17.7764]
[1777426683684,37.97,76268.55,0.1,0.45052,0.00023,17.7764]
[1777426683829,37.97,76268.55,0.1,0.45052,0.00023,17.7764]
[1777426683880,37.97,76268.55,0.1,0.45052,0.00023,17.7764]
[1777426683952,37.97,76268.55,0.1,0.45052,0.00023,17.7764]
[1777426684004,37.97,76268.55,0.1,0.45052,0.00023,17.7764]
[1777426684064,37.97,76268.55,0.1,0.45052,0.00023,17.7764]
[1777426684191,37.97,76268.55,0.1,0.45052,0.00023,17.7764]
[1777426684220,37.97,76268.55,0.1,0.45052,0.00023,17.7764]
[1777426684163,37.97,76280.42,0.1,0.45327,0.00023,17.79412]
[1777426684264,37.97,76280.42,0.1,0.45327,0.00023,17.79412]
[1777426684413,37.97,76280.42,0.1,0.45327,0.00023,17.79412]
[1777426684458,37.97,76280.42,0.1,0.45327,0.00023,17.79412]
[1777426684596,37.97,76280.42,0.1,0.45327,0.00023,17.79412]
[1777426684611,37.97,76280.42,0.1,0.45327,0.00023,17.79412]
[1777426684796,37.97,76280.42,0.1,0.45327,0.00023,17.79412]
[1777426684819,37.97,76280.42,0.1,0.45327,0.00023,17.79412]
[1777426685053,37.97,76280.42,0.1,0.45327,0.00023,17.79412]
[1777426685090,37.97,76280.42,0.1,0.45327,0.00023,17.79412]
[1777426685135,37.97,76288.68,0.1,0.45519,0.00023,17.80597]
[1777426685307,37.97,76288.68,0.1,0.45519,0.00023,17.80597]
[1777426685514,37.97,76288.68,0.1,0.45519,0.00023,17.80597]
[1777426685525,37.97,76288.68,0.1,0.45519,0.00023,17.80597]
[1777426685834,37.97,76289.3,0.1,0.45534,0.00023,17.80685]
[1777426686520,37.97,76289.3,0.1,0.45534,0.00023,17.80685]
[1777426686560,37.97,76289.3,0.1,0.45534,0.00023,17.80685]
[1777426687015,37.97,76291.23,0.1,0.45579,0.00023,17.80957]
[1777426687440,37.97,76291.23,0.1,0.45579,0.00023,17.80957]
[1777426687645,37.97,76291.36,0.1,0.45582,0.00023,17.80975]
[1777426693616,37.98,76294.94,0.1,0.45666,0.00023,17.81474]
[1777426699933,37.99,76295.49,0.1,0.4568,0.00023,17.81553]
[1777426704426,38.0,76291.45,0.1,0.45587,0.00023,17.81002]
[1777426712637,38.01,76290.76,0.1,0.45571,0.00023,17.80419]
[1777426717774,38.01,76289.52,0.1,0.45543,0.00023,17.8025]
[1777426717868,38.01,76289.52,0.1,0.45543,0.00023,17.8025]
[1777426717874,38.01,76289.52,0.1,0.45543,0.00023,17.8025]
[1777426717982,38.01,76288.29,0.1,0.45515,0.00023,17.80076]
[1777426718624,38.01,76288.29,0.1,0.45515,0.00023,17.80076]
[1777426721513,38.01,76285.6,0.1,0.45452,0.00023,17.79694]
[1777426721530,38.01,76285.6,0.1,0.45452,0.00023,17.79694]
[1777426721812,38.01,76286.07,0.1,0.45463,0.00023,17.79761]
[1777426726847,38.01,76286.39,0.1,0.4547,0.00023,17.79805]
[1777426729946,38.01,76281.48,0.1,0.45356,0.00023,17.79099]
[1777426735910,38.01,76281.78,0.1,0.45362,0.00023,17.79142]
[1777426740945,38.0,76279.34,0.1,0.45306,0.00023,17.78786]
[1777426742187,38.0,76279.34,0.1,0.45306,0.00023,17.78786]
[1777426742220,38.0,76279.34,0.1,0.45306,0.00023,17.78786]
[1777426742289,38.0,76278.07,0.1,0.45276,0.00023,17.78599]
[1777426747321,38.0,76274.6,0.1,0.45195,0.00023,17.78084]
[1777426747341,38.0,76274.6,0.1,0.45195,0.00023,17.78084]
[1777426747994,38.0,76275.99,0.1,0.45227,0.00023,17.7829]
[1777426753034,38.0,76277.26,0.1,0.45257,0.00023,17.78476]
[1777426755120,38.0,76272.83,0.1,0.45154,0.00023,17.77816]
[1777426756530,38.0,76272.56,0.1,0.45147,0.00023,17.77775]
[1777426762138,38.0,76269.33,0.1,0.45072,0.00023,17.77285]
[1777426765310,38.0,76268.75,0.1,0.45059,0.00023,17.77196]
[1777426765334,38.0,76268.75,0.1,0.45059,0.00023,17.77196]
[1777426766320,38.0,76268.34,0.1,0.45049,0.00023,17.77134]
[1777426767173,38.0,76268.88,0.1,0.45062,0.00023,17.77216]
[1777426772208,38.0,76269.92,0.1,0.45084,0.00023,17.76877]
[1777426774166,38.0,76270.13,0.1,0.45089,0.00023,17.76909]
[1777426779575,38.0,76270.4,0.1,0.45095,0.00023,17.76949]
[1777426785300,37.99,76269.65,0.1,0.45077,0.00023,17.76833]
[1777426790334,37.99,76269.41,0.1,0.45072,0.00023,17.76795]
[1777426795400,37.99,76272.69,0.1,0.45147,0.00023,17.7729]
[1777426796728,37.99,76272.69,0.1,0.45147,0.00023,17.7729]
[1777426797301,37.99,76271.15,0.1,0.45111,0.00023,17.77057]
[1777426798683,37.99,76270.9,0.1,0.45106,0.00023,17.77019]
[1777426798736,37.99,76270.86,0.1,0.45105,0.00023,17.77013]
[1777426804692,37.99,76270.72,0.1,0.45101,0.00023,17.76989]
[1777426811481,37.98,76271.71,0.1,0.45123,0.00023,17.77136]
[1777426814978,37.98,76276.0,0.1,0.45223,0.00023,17.77777]
[1777426820544,37.98,76277.61,0.1,0.4526,0.00023,17.78012]
[1777426825578,37.97,76278.09,0.1,0.4527,0.00023,17.7808]
[1777426830614,37.97,76278.93,0.1,0.45289,0.00023,17.78201]
[1777426833968,37.97,76279.11,0.1,0.45292,0.00023,17.77729]
[1777426834919,37.97,76279.25,0.1,0.45295,0.00023,17.77749]
[1777426834947,37.97,76279.25,0.1,0.45295,0.00023,17.77749]
[1777426835091,37.97,76279.25,0.1,0.45295,0.00023,17.77749]
[1777426835192,37.97,76285.09,0.1,0.45431,0.00023,17.78595]
[1777426837138,37.97,76285.09,0.1,0.4543,0.00023,17.78595]
[1777426837213,37.96,76288.8,0.1,0.45517,0.00023,17.79121]
[1777426843707,37.96,76291.55,0.1,0.4558,0.00023,17.79505]
[1777426847745,37.96,76297.88,0.1,0.45728,0.00023,17.80374]
[1777426850791,37.97,76302.04,0.1,0.45825,0.00023,17.80935]
[1777426852166,37.97,76305.92,0.1,0.45916,0.00023,17.81447]
[1777426853589,37.97,76305.92,0.1,0.45916,0.00023,17.81448]
[1777426854068,37.97,76309.04,0.1,0.45989,0.00023,17.81853]
[1777426855792,37.97,76312.93,0.1,0.4608,0.00023,17.8235]
[1777426861109,37.98,76314.57,0.1,0.46118,0.00023,17.82558]
[1777426862854,37.98,76319.96,0.1,0.46244,0.00023,17.83226]
[1777426867879,37.98,76326.52,0.1,0.46397,0.00023,17.84014]
[1777426872914,37.98,76326.64,0.1,0.464,0.00023,17.84029]
[1777426877951,37.98,76326.39,0.1,0.46394,0.00023,17.84]
[1777426882530,37.99,76325.02,0.1,0.46363,0.00023,17.83838]
[1777426882986,37.99,76325.02,0.1,0.46363,0.00023,17.83838]
[1777426883993,37.99,76317.94,0.1,0.46198,0.00023,17.82982]
[1777426889305,37.99,76321.17,0.1,0.46274,0.00023,17.83379]
[1777426892663,37.99,76322.04,0.1,0.46293,0.00023,17.82989]
[1777426893417,37.99,76323.88,0.1,0.46336,0.00023,17.83211]
[1777426893705,37.99,76323.88,0.1,0.46336,0.00023,17.83211]
[1777426893707,37.99,76323.88,0.1,0.46336,0.00023,17.83211]
[1777426893717,37.99,76323.88,0.1,0.46336,0.00023,17.83211]
[1777426895716,37.99,76324.46,0.1,0.46349,0.00023,17.8328]
[1777426896076,37.99,76324.46,0.1,0.46349,0.00023,17.8328]
[1777426901112,38.0,76324.83,0.1,0.46358,0.00023,17.83326]
[1777426906147,38.0,76325.86,0.1,0.46383,0.00023,17.83449]
[1777426911183,38.0,76327.36,0.1,0.46418,0.00023,17.83627]
[1777426916244,38.0,76330.86,0.1,0.46499,0.00023,17.84035]
[1777426919240,38.0,76330.59,0.1,0.46493,0.00023,17.84004]
[1777426919255,38.0,76330.59,0.1,0.46493,0.00023,17.84004]
[1777426919343,38.0,76334.79,0.1,0.46591,0.00023,17.84483]
[1777426920993,38.0,76334.58,0.1,0.46586,0.00023,17.8446]
[1777426921261,38.0,76348.4,0.1,0.46908,0.00023,17.85963]
[1777426922007,38.0,76348.4,0.1,0.46908,0.00023,17.85963]
[1777426922402,38.0,76349.73,0.1,0.46939,0.00023,17.86101]
[1777426926348,38.0,76350.76,0.1,0.46963,0.00023,17.86207]
[1777426926382,38.0,76350.76,0.1,0.46963,0.00023,17.86207]
[1777426926391,38.0,76350.48,0.1,0.46956,0.00023,17.86177]
[1777426927798,38.0,76350.72,0.1,0.46962,0.00023,17.86202]
[1777426927967,38.0,76350.72,0.1,0.46962,0.00023,17.86202]
[1777426928302,38.0,76350.72,0.1,0.46962,0.00023,17.86201]
[1777426928782,38.0,76350.72,0.1,0.46962,0.00023,17.86201]
[1777426929309,38.0,76353.81,0.1,0.47034,0.00023,17.86517]
[1777426930154,38.0,76353.81,0.1,0.47034,0.00023,17.86517]
[1777426934137,37.99,76355.76,0.1,0.47079,0.00023,17.86713]
[1777426934148,37.99,76355.76,0.1,0.47079,0.00023,17.86713]
[1777426934151,37.99,76355.76,0.1,0.47079,0.00023,17.86713]
[1777426934345,37.99,76364.57,0.1,0.47284,0.00023,17.87571]
[1777426939379,37.99,76361.83,0.1,0.4722,0.00023,17.8731]
[1777426940241,37.99,76361.83,0.1,0.4722,0.00023,17.8731]
[1777426940405,37.99,76361.85,0.1,0.47221,0.00023,17.87312]
[1777426942266,37.99,76361.85,0.1,0.47221,0.00023,17.87312]
[1777426942420,37.99,76361.62,0.1,0.47215,0.00023,17.87289]
[1777426947458,37.99,76360.11,0.1,0.4718,0.00023,17.87143]
[1777426952491,37.99,76359.04,0.1,0.47154,0.00023,17.86543]
[1777426957525,37.99,76359.41,0.1,0.47163,0.00023,17.8658]
[1777426962560,37.99,76358.49,0.1,0.47141,0.00023,17.86489]
[1777426967596,37.99,76357.51,0.1,0.47118,0.00023,17.86392]
[1777426972629,37.99,76359.27,0.1,0.47159,0.00023,17.86564]
[1777426975229,37.99,76359.02,0.1,0.47153,0.00023,17.86539]
[1777426975309,37.99,76358.88,0.1,0.4715,0.00023,17.86525]
[1777426978048,37.99,76365.74,0.1,0.4731,0.00023,17.87185]
[1777426983707,37.98,76360.86,0.1,0.47196,0.00023,17.86718]
[1777426987348,37.98,76360.73,0.1,0.47193,0.00023,17.86705]
[1777426987449,37.98,76360.9,0.1,0.47196,0.00023,17.86721]
[1777426988257,37.98,76360.9,0.1,0.47196,0.00023,17.86721]
[1777426988799,37.98,76360.09,0.1,0.47177,0.00023,17.86642]
[1777426993066,37.97,76357.71,0.1,0.47121,0.00023,17.86406]
[1777426993122,37.97,76352.98,0.1,0.47011,0.00023,17.8593]
[1777426994786,37.97,76348.29,0.1,0.46901,0.00023,17.85444]
[1777426999822,37.97,76348.13,0.1,0.46897,0.00023,17.85427]
[1777427004863,37.97,76347.85,0.1,0.4689,0.00023,17.85396]
[1777427006968,37.96,76347.51,0.1,0.46882,0.00023,17.8536]
[1777427012923,37.96,76347.52,0.1,0.46881,0.00023,17.84865]
[1777427018966,37.96,76347.88,0.1,0.46889,0.00023,17.84902]
[1777427020981,37.96,76352.02,0.1,0.46986,0.00023,17.85332]
[1777427023081,37.96,76352.15,0.1,0.46989,0.00023,17.85345]
[1777427023148,37.96,76352.15,0.1,0.46989,0.00023,17.85345]
[1777427023431,37.96,76352.15,0.1,0.46989,0.00023,17.85345]
[1777427023529,37.96,76351.94,0.1,0.46984,0.00023,17.85323]
[1777427026015,37.96,76358.3,0.1,0.47132,0.00023,17.85964]
[1777427031050,37.96,76357.76,0.1,0.4712,0.00023,17.8591]
[1777427036085,37.96,76359.68,0.1,0.47164,0.00023,17.86099]
[1777427041168,37.96,76359.41,0.1,0.47158,0.00023,17.86073]
[1777427041257,37.96,76364.61,0.1,0.4728,0.00023,17.86575]
[1777427047161,37.95,76365.84,0.1,0.47308,0.00023,17.86689]
[1777427052197,37.94,76366.56,0.1,0.47324,0.00023,17.86755]
[1777427057232,37.95,76373.1,0.1,0.47477,0.00023,17.87356]
[1777427062269,37.95,76374.89,0.1,0.47519,0.00023,17.87517]
[1777427067303,37.94,76372.95,0.1,0.47473,0.00023,17.87342]
[1777427072339,37.93,76372.11,0.1,0.47452,0.00023,17.86768]
[1777427077587,37.92,76371.4,0.1,0.47434,0.00023,17.86702]
[1777427086437,37.93,76376.92,0.1,0.47564,0.00023,17.87195]
[1777427088079,37.93,76377.07,0.1,0.47567,0.00023,17.87209]
[1777427088598,37.93,76378.58,0.1,0.47603,0.00023,17.87341]
[1777427089948,37.93,76379.11,0.1,0.47615,0.00023,17.87387]
[1777427091970,37.93,76378.25,0.1,0.47595,0.00023,17.87311]
[1777427092441,37.93,76378.25,0.1,0.47595,0.00023,17.87311]
[1777427092611,37.92,76377.22,0.1,0.47571,0.00023,17.87221]
[1777427093997,37.92,76376.18,0.1,0.47546,0.00023,17.87129]
[1777427094003,37.92,76376.18,0.1,0.47546,0.00023,17.87129]
[1777427094012,37.92,76376.18,0.1,0.47546,0.00023,17.87129]
[1777427096021,37.92,76374.86,0.1,0.47515,0.00023,17.87011]
[1777427096026,37.92,76374.86,0.1,0.47515,0.00023,17.87011]
[1777427096032,37.92,76374.86,0.1,0.47515,0.00023,17.87011]
[1777427098034,37.91,76374.21,0.1,0.47499,0.00023,17.86952]
[1777427098042,37.91,76374.21,0.1,0.47499,0.00023,17.86952]
[1777427098047,37.91,76374.21,0.1,0.47499,0.00023,17.86952]
[1777427100075,37.91,76372.99,0.1,0.4747,0.00023,17.86842]
[1777427100078,37.91,76372.99,0.1,0.4747,0.00023,17.86842]
[1777427102249,37.9,76372.21,0.1,0.47451,0.00023,17.8677]
[1777427102643,37.9,76364.25,0.1,0.47265,0.00023,17.86029]
[1777427103126,37.9,76364.25,0.1,0.47265,0.00023,17.86029]
[1777427103135,37.9,76364.25,0.1,0.47265,0.00023,17.86029]
[1777427103557,37.9,76364.2,0.1,0.47264,0.00023,17.86024]
[1777427108591,37.88,76362.69,0.1,0.47227,0.00023,17.85874]
[1777427113626,37.87,76362.32,0.1,0.47217,0.00023,17.85834]
[1777427117586,37.86,76364.29,0.1,0.47262,0.00023,17.86021]
[1777427118260,37.86,76365.43,0.1,0.47288,0.00023,17.86129]
[1777427123696,37.84,76364.54,0.1,0.47266,0.00023,17.86039]
[1777427127589,37.83,76358.29,0.1,0.47119,0.00023,17.85427]
[1777427132702,37.83,76358.89,0.1,0.47133,0.00023,17.85487]
[1777427137799,37.83,76364.29,0.1,0.47258,0.00023,17.85517]
[1777427142829,37.83,76361.82,0.1,0.472,0.00023,17.85278]
[1777427147864,37.83,76361.76,0.1,0.47198,0.00023,17.85272]
[1777427156927,37.82,76362.27,0.1,0.4721,0.00023,17.8532]
[1777427161962,37.82,76361.84,0.1,0.472,0.00023,17.85278]
[1777427166997,37.82,76364.63,0.1,0.47265,0.00023,17.85547]
[1777427173042,37.82,76361.28,0.1,0.47186,0.00023,17.85222]
[1777427178077,37.82,76361.66,0.1,0.47195,0.00023,17.85259]
[1777427183113,37.81,76363.83,0.1,0.47246,0.00023,17.85469]
[1777427185988,37.81,76365.37,0.1,0.47282,0.00023,17.85616]
[1777427187038,37.81,76365.6,0.1,0.47287,0.00023,17.85637]
[1777427192176,37.81,76364.93,0.1,0.4727,0.00023,17.85078]
[1777427196666,37.81,76364.52,0.1,0.47261,0.00023,17.85038]
[1777427196768,37.81,76364.43,0.1,0.47258,0.00023,17.85029]
[1777427198005,37.81,76367.6,0.1,0.47333,0.00023,17.8533]
[1777427198074,37.81,76367.6,0.1,0.47333,0.00023,17.8533]
[1777427198240,37.81,76367.6,0.1,0.47333,0.00023,17.8533]
[1777427198279,37.81,76367.6,0.1,0.47333,0.00023,17.8533]
[1777427198508,37.81,76367.6,0.1,0.47333,0.00023,17.8533]
[1777427198556,37.81,76367.6,0.1,0.47333,0.00023,17.8533]
[1777427198632,37.81,76367.6,0.1,0.47333,0.00023,17.8533]
[1777427198677,37.81,76393.89,0.1,0.4795,0.00023,17.87582]
[1777427198863,37.81,76393.89,0.1,0.4795,0.00023,17.87582]
[1777427198910,37.81,76393.89,0.1,0.4795,0.00023,17.87582]
[1777427199047,37.81,76393.89,0.1,0.4795,0.00023,17.87582]
[1777427199061,37.81,76393.89,0.1,0.4795,0.00023,17.87582]
[1777427199179,37.81,76393.89,0.1,0.4795,0.00023,17.87582]
[1777427199274,37.81,76393.89,0.1,0.4795,0.00023,17.87582]
[1777427199305,37.81,76393.89,0.1,0.4795,0.00023,17.87582]
[1777427199314,37.81,76393.89,0.1,0.4795,0.00023,17.87582]
[1777427199324,37.81,76393.89,0.1,0.4795,0.00023,17.87582]
[1777427199404,37.81,76393.89,0.1,0.4795,0.00023,17.87582]
[1777427199428,37.81,76393.89,0.1,0.4795,0.00023,17.87582]
[1777427199491,37.81,76401.29,0.1,0.48124,0.00023,17.88139]
[1777427200238,37.81,76401.4,0.1,0.48126,0.00023,17.88147]
[1777427201377,37.81,76401.4,0.1,0.48126,0.00023,17.88147]
[1777427201413,37.81,76401.4,0.1,0.48126,0.00023,17.88147]
[1777427201427,37.81,76401.4,0.1,0.48126,0.00023,17.88147]
[1777427201443,37.81,76401.4,0.1,0.48126,0.00023,17.88147]
[1777427201614,37.81,76401.4,0.1,0.48126,0.00023,17.88147]
[1777427201651,37.81,76401.4,0.1,0.48126,0.00023,17.88147]
[1777427201680,37.81,76405.43,0.1,0.48221,0.00023,17.88437]
[1777427201829,37.81,76405.43,0.1,0.48221,0.00023,17.88437]
[1777427201861,37.81,76405.43,0.1,0.48221,0.00023,17.88437]
[1777427202039,37.81,76405.43,0.1,0.48221,0.00023,17.88437]
[1777427202066,37.81,76405.43,0.1,0.48221,0.00023,17.88437]
[1777427202472,37.81,76405.43,0.1,0.48221,0.00023,17.88437]
[1777427202686,37.81,76405.43,0.1,0.48221,0.00023,17.88437]
[1777427202739,37.81,76405.43,0.1,0.48221,0.00023,17.88437]
[1777427202783,37.81,76411.34,0.1,0.4836,0.00023,17.88842]
[1777427202841,37.81,76411.34,0.1,0.4836,0.00023,17.88842]
[1777427202858,37.81,76411.34,0.1,0.4836,0.00023,17.88842]
[1777427203067,37.81,76411.34,0.1,0.4836,0.00023,17.88842]
[1777427203095,37.81,76411.34,0.1,0.4836,0.00023,17.88842]
[1777427203270,37.81,76411.34,0.1,0.4836,0.00023,17.88842]
[1777427203312,37.81,76411.34,0.1,0.4836,0.00023,17.88842]
[1777427203470,37.81,76411.34,0.1,0.4836,0.00023,17.88842]
[1777427203489,37.81,76411.34,0.1,0.4836,0.00023,17.88842]
[1777427203639,37.81,76411.34,0.1,0.4836,0.00023,17.88842]
[1777427203672,37.81,76411.34,0.1,0.4836,0.00023,17.88842]
[1777427203732,37.81,76405.04,0.1,0.48212,0.00023,17.88409]
[1777427207299,37.81,76408.28,0.1,0.48288,0.00023,17.88635]
[1777427207378,37.81,76407.66,0.1,0.48274,0.00023,17.88592]
[1777427209447,37.81,76407.56,0.1,0.48271,0.00023,17.88585]
[1777427209548,37.81,76409.31,0.1,0.48313,0.00023,17.88705]
[1777427212322,37.81,76415.11,0.1,0.48449,0.00023,17.89089]
[1777427216350,37.81,76407.83,0.1,0.48278,0.00023,17.88604]
[1777427221385,37.81,76406.93,0.1,0.48257,0.00023,17.88542]
[1777427223399,37.81,76411.79,0.1,0.48371,0.00023,17.88872]
[1777427228433,37.81,76410.84,0.1,0.48348,0.00023,17.88809]
[1777427228825,37.81,76407.83,0.1,0.48278,0.00023,17.88604]
[1777427228915,37.81,76407.83,0.1,0.48278,0.00023,17.88604]
[1777427229515,37.81,76407.83,0.1,0.48278,0.00023,17.88604]
[1777427229609,37.81,76406.75,0.1,0.48252,0.00023,17.88529]
[1777427230554,37.81,76400.68,0.1,0.4811,0.00023,17.88095]
[1777427232443,37.81,76400.81,0.1,0.48113,0.00023,17.88105]
[1777427232456,37.81,76400.81,0.1,0.48113,0.00023,17.88105]
[1777427232544,37.81,76399.17,0.1,0.48074,0.00023,17.87984]
[1777427238504,37.81,76400.02,0.1,0.48094,0.00023,17.88047]
[1777427241022,37.81,76400.98,0.1,0.48117,0.00023,17.88118]
[1777427241663,37.81,76400.98,0.1,0.48117,0.00023,17.88118]
[1777427241728,37.81,76400.98,0.1,0.48117,0.00023,17.88118]
[1777427241764,37.81,76407.96,0.1,0.48281,0.00023,17.88613]
[1777427243675,37.81,76407.85,0.1,0.48278,0.00023,17.88606]
[1777427243714,37.81,76407.85,0.1,0.48278,0.00023,17.88606]
[1777427245475,37.81,76408.02,0.1,0.48282,0.00023,17.88617]
[1777427245784,37.81,76409.8,0.1,0.48324,0.00023,17.88739]
[1777427250784,37.81,76411.27,0.1,0.48359,0.00023,17.88838]
[1777427250822,37.81,76415.77,0.1,0.48464,0.00023,17.89132]
[1777427251758,37.81,76415.77,0.1,0.48464,0.00023,17.89132]
[1777427251764,37.81,76415.77,0.1,0.48464,0.00023,17.89132]
[1777427251769,37.81,76415.77,0.1,0.48464,0.00023,17.89132]
[1777427253804,37.81,76414.3,0.1,0.48429,0.00023,17.88542]
[1777427253821,37.81,76414.3,0.1,0.48429,0.00023,17.88542]
[1777427255812,37.81,76413.49,0.1,0.4841,0.00023,17.8849]
[1777427256632,37.81,76413.02,0.1,0.48399,0.00023,17.88459]
[1777427258646,37.81,76408.9,0.1,0.48302,0.00023,17.88183]
[1777427263649,37.81,76408.49,0.1,0.48292,0.00023,17.88154]
[1777427263681,37.81,76416.27,0.1,0.48475,0.00024,17.88669]
[1777427268716,37.8,76417.01,0.1,0.48492,0.00024,17.88715]
[1777427273751,37.8,76415.05,0.1,0.48446,0.00024,17.8859]
[1777427276959,37.8,76414.74,0.1,0.48439,0.00024,17.8857]
[1777427276987,37.8,76414.74,0.1,0.48439,0.00024,17.8857]
[1777427277779,37.8,76421.76,0.1,0.48604,0.00024,17.89008]
[1777427278566,37.8,76421.76,0.1,0.48604,0.00024,17.89008]
[1777427278574,37.8,76421.76,0.1,0.48604,0.00024,17.89008]
[1777427278787,37.8,76430.9,0.1,0.48819,0.00024,17.89534]
[1777427282815,37.8,76433.12,0.1,0.48871,0.00024,17.89654]
[1777427284828,37.8,76438.85,0.1,0.49006,0.00024,17.89949]
[1777427285838,37.8,76449.56,0.1,0.49257,0.00024,17.90446]
[1777427286862,37.8,76462.53,0.1,0.49562,0.00024,17.90952]
[1777427287029,37.8,76462.53,0.1,0.49562,0.00024,17.90952]
[1777427287063,37.8,76462.53,0.1,0.49562,0.00024,17.90952]
[1777427287106,37.8,76462.53,0.1,0.49562,0.00024,17.90952]
[1777427287156,37.8,76462.53,0.1,0.49562,0.00024,17.90952]
[1777427287241,37.8,76462.53,0.1,0.49562,0.00024,17.90952]
[1777427287549,37.8,76462.53,0.1,0.49562,0.00024,17.90952]
[1777427287942,37.81,76463.13,0.1,0.49576,0.00024,17.90973]
[1777427287979,37.81,76463.13,0.1,0.49576,0.00024,17.90973]
[1777427288132,37.81,76463.13,0.1,0.49576,0.00024,17.90973]
[1777427288863,37.81,76478.87,0.1,0.49946,0.00023,17.91441]
[1777427288948,37.81,76478.87,0.1,0.49946,0.00023,17.91441]
[1777427288977,37.81,76478.87,0.1,0.49946,0.00023,17.91441]
[1777427288988,37.81,76478.87,0.1,0.49946,0.00023,17.91441]
[1777427289869,37.81,76477.93,0.1,0.49924,0.00023,17.91418]
[1777427291832,37.81,76475.55,0.1,0.49868,0.00023,17.91355]
[1777427291844,37.81,76475.55,0.1,0.49868,0.00023,17.91355]
[1777427291884,37.81,76476.28,0.1,0.49885,0.00023,17.91375]
[1777427295760,37.81,76485.32,0.1,0.50098,0.00023,17.91588]
[1777427298850,37.81,76490.76,0.1,0.50226,0.00023,17.91693]
[1777427299829,37.81,76494.93,0.1,0.50324,0.00023,17.9176]
[1777427300910,37.81,76496.28,0.1,0.50355,0.00023,17.9178]
[1777427300920,37.81,76496.28,0.1,0.50355,0.00023,17.9178]
[1777427301807,37.81,76497.05,0.1,0.50374,0.00023,17.9179]
[1777427304239,37.81,76497.97,0.1,0.50395,0.00023,17.91802]
[1777427304296,37.81,76497.97,0.1,0.50395,0.00023,17.91802]
[1777427304592,37.81,76501.69,0.1,0.50483,0.00023,17.91846]
[1777427305036,37.81,76501.69,0.1,0.50483,0.00023,17.91846]
[1777427305740,37.81,76501.69,0.1,0.50483,0.00023,17.91846]
[1777427305787,37.81,76523.62,0.1,0.50997,0.00023,17.91931]
[1777427306470,37.81,76523.62,0.1,0.50997,0.00023,17.91931]
[1777427306484,37.81,76523.62,0.1,0.50997,0.00023,17.91931]
[1777427306784,37.81,76523.62,0.1,0.50997,0.00023,17.91931]
[1777427306917,37.83,76558.84,0.1,0.51823,0.00023,17.91443]
[1777427306959,37.83,76558.84,0.1,0.51823,0.00023,17.91443]
[1777427307429,37.83,76558.84,0.1,0.51823,0.00023,17.91443]
[1777427307581,37.83,76558.84,0.1,0.51823,0.00023,17.91443]
[1777427307784,37.83,76558.84,0.1,0.51823,0.00023,17.91443]
[1777427307835,37.86,76564.18,0.1,0.51948,0.00023,17.91303]
[1777427308604,37.86,76553.06,0.1,0.51687,0.00023,17.91576]
[1777427310760,37.85,76553.06,0.1,0.51687,0.00023,17.91576]
[1777427310768,37.85,76553.06,0.1,0.51687,0.00023,17.91576]
[1777427310786,37.87,76547.31,0.1,0.51552,0.00023,17.91688]
[1777427311663,37.87,76542.42,0.1,0.51438,0.00023,17.91272]
[1777427313174,37.89,76537.4,0.1,0.5132,0.00023,17.91338]
[1777427315788,37.91,76527.91,0.1,0.51098,0.00023,17.91418]
[1777427316274,37.91,76524.01,0.1,0.51006,0.00023,17.91435]
[1777427317196,37.91,76524.01,0.1,0.51006,0.00023,17.91435]
[1777427317206,37.91,76524.01,0.1,0.51006,0.00023,17.91435]
[1777427317208,37.91,76524.01,0.1,0.51006,0.00023,17.91435]
[1777427317283,37.91,76522.43,0.1,0.50969,0.00023,17.91439]
[1777427318790,37.91,76522.43,0.1,0.50969,0.00023,17.91439]
[1777427318872,37.91,76522.03,0.1,0.5096,0.00023,17.9144]
[1777427322011,37.91,76519.98,0.1,0.50912,0.00023,17.91443]
[1777427322852,37.91,76519.98,0.1,0.50912,0.00023,17.91443]
[1777427322408,37.91,76513.17,0.1,0.50752,0.00023,17.91433]
[1777427323820,37.91,76513.17,0.1,0.50752,0.00023,17.91433]
[1777427323832,37.92,76507.37,0.1,0.50617,0.00023,17.91402]
[1777427325811,37.92,76502.54,0.1,0.50503,0.00023,17.9136]
[1777427326302,37.92,76502.54,0.1,0.50503,0.00023,17.9136]
[1777427326315,37.92,76502.54,0.1,0.50503,0.00023,17.9136]
[1777427326506,37.92,76502.54,0.1,0.50503,0.00023,17.9136]
[1777427326755,37.92,76496.76,0.1,0.50368,0.00023,17.91291]
[1777427327234,37.92,76496.76,0.1,0.50368,0.00023,17.91291]
[1777427327249,37.92,76492.56,0.1,0.5027,0.00023,17.91228]
[1777427329335,37.92,76485.36,0.1,0.50101,0.00023,17.91095]
[1777427330286,37.92,76481.48,0.1,0.5001,0.00023,17.91009]
[1777427332179,37.92,76487.09,0.1,0.50141,0.00023,17.9113]
[1777427334342,37.92,76489.97,0.1,0.50209,0.00023,17.91184]
[1777427334358,37.92,76489.97,0.1,0.50209,0.00023,17.91184]
[1777427334437,37.92,76484.1,0.1,0.50071,0.00023,17.91068]
[1777427336942,37.92,76489.65,0.1,0.50201,0.00023,17.91178]
[1777427337657,37.92,76489.65,0.1,0.50201,0.00023,17.91178]
[1777427337704,37.92,76489.65,0.1,0.50201,0.00023,17.91178]
[1777427337846,37.92,76489.65,0.1,0.50201,0.00023,17.91178]
[1777427337860,37.92,76489.65,0.1,0.50201,0.00023,17.91178]
[1777427337925,37.92,76489.65,0.1,0.50201,0.00023,17.91178]
[1777427337823,37.92,76495.13,0.1,0.5033,0.00023,17.91268]
[1777427338222,37.92,76495.13,0.1,0.5033,0.00023,17.91268]
[1777427339167,37.92,76495.13,0.1,0.5033,0.00023,17.91268]
[1777427339937,37.92,76495.13,0.1,0.5033,0.00023,17.91268]
[1777427339578,37.92,76520.5,0.1,0.50924,0.00023,17.91442]
[1777427339972,37.92,76520.5,0.1,0.50924,0.00023,17.91442]
[1777427339997,37.92,76520.5,0.1,0.50924,0.00023,17.91442]
[1777427340460,37.92,76520.99,0.1,0.50936,0.00023,17.91442]
[1777427341210,37.92,76520.99,0.1,0.50936,0.00023,17.91442]
[1777427341334,37.92,76520.99,0.1,0.50936,0.00023,17.91442]
[1777427341798,37.9,76534.77,0.1,0.51258,0.00023,17.91366]
[1777427342864,37.9,76534.77,0.1,0.51258,0.00023,17.91366]
[1777427342872,37.9,76534.77,0.1,0.51258,0.00023,17.91366]
[1777427342944,37.9,76541.6,0.1,0.51418,0.00023,17.91284]
[1777427343858,37.9,76535.2,0.1,0.51268,0.00023,17.91361]
[1777427345980,37.9,76534.74,0.1,0.51258,0.00023,17.91366]
[1777427346017,37.9,76534.74,0.1,0.51258,0.00023,17.91366]
[1777427346925,37.9,76534.74,0.1,0.51258,0.00023,17.91366]
[1777427346945,37.9,76544.23,0.1,0.5148,0.00023,17.91246]
[1777427346980,37.9,76544.23,0.1,0.5148,0.00023,17.91246]
[1777427347020,37.9,76544.23,0.1,0.5148,0.00023,17.91246]
[1777427347330,37.9,76541.59,0.1,0.51418,0.00023,17.91285]
[1777427349682,37.91,76537.9,0.1,0.51332,0.00023,17.91332]
[1777427351733,37.91,76537.9,0.1,0.51332,0.00023,17.91332]
[1777427351792,37.91,76537.36,0.1,0.51319,0.00023,17.91338]
[1777427352172,37.91,76537.36,0.1,0.51319,0.00023,17.91338]
[1777427352210,37.91,76537.36,0.1,0.51319,0.00023,17.91338]
[1777427352339,37.91,76537.36,0.1,0.51319,0.00023,17.91338]
[1777427352453,37.91,76537.36,0.1,0.51319,0.00023,17.91338]
[1777427352495,37.91,76537.36,0.1,0.51319,0.00023,17.91338]
[1777427352547,37.91,76534.01,0.1,0.51241,0.00023,17.91373]
[1777427352983,37.91,76534.01,0.1,0.51241,0.00023,17.91373]
[1777427353333,37.91,76534.01,0.1,0.51241,0.00023,17.91373]
[1777427354340,37.91,76528.77,0.1,0.51118,0.00023,17.91413]
[1777427355491,37.91,76528.77,0.1,0.51118,0.00023,17.91413]
[1777427355536,37.91,76528.77,0.1,0.51118,0.00023,17.91413]
[1777427355592,37.91,76526.97,0.1,0.51076,0.00023,17.91423]
[1777427356525,37.91,76526.97,0.1,0.51076,0.00023,17.91423]
[1777427356552,37.91,76526.97,0.1,0.51076,0.00023,17.91423]
[1777427356605,37.91,76526.97,0.1,0.51076,0.00023,17.91423]
[1777427356716,37.91,76526.97,0.1,0.51076,0.00023,17.91423]
[1777427356932,37.9,76535.35,0.1,0.51272,0.00023,17.9136]
[1777427357049,37.9,76535.35,0.1,0.51272,0.00023,17.9136]
[1777427357362,37.9,76535.35,0.1,0.51272,0.00023,17.9136]
[1777427358948,37.9,76535.35,0.1,0.51272,0.00023,17.9136]
[1777427358962,37.9,76535.35,0.1,0.51272,0.00023,17.9136]
[1777427358872,37.91,76537.98,0.1,0.51334,0.00023,17.91331]
[1777427358972,37.91,76537.98,0.1,0.51334,0.00023,17.91331]
[1777427359878,37.91,76538.54,0.1,0.51347,0.00023,17.91325]
[1777427361487,37.91,76538.17,0.1,0.51338,0.00023,17.91329]
[1777427361588,37.91,76538.17,0.1,0.51338,0.00023,17.91329]
[1777427363188,37.91,76538.85,0.1,0.51354,0.00023,17.91321]
[1777427363565,37.91,76538.85,0.1,0.51354,0.00023,17.91321]
[1777427363597,37.91,76538.85,0.1,0.51354,0.00023,17.91321]
[1777427363613,37.91,76546.61,0.1,0.51536,0.00023,17.91207]
[1777427364600,37.91,76546.61,0.1,0.51536,0.00023,17.91207]
[1777427364684,37.91,76546.61,0.1,0.51536,0.00023,17.91207]
[1777427364885,37.91,76550.95,0.1,0.51637,0.00023,17.91127]
[1777427366535,37.91,76550.95,0.1,0.51637,0.00023,17.91127]
[1777427366550,37.91,76550.95,0.1,0.51637,0.00023,17.91127]
[1777427366814,37.91,76570.17,0.1,0.52087,0.00023,17.90633]
[1777427370888,37.91,76561.6,0.1,0.51886,0.00023,17.90882]
[1777427371526,37.91,76565.6,0.1,0.5198,0.00023,17.90276]
[1777427373791,37.91,76562.06,0.1,0.51897,0.00023,17.90374]
[1777427375491,37.91,76558.01,0.1,0.51802,0.00023,17.90477]
[1777427377983,37.91,76556.43,0.1,0.51765,0.00023,17.90515]
[1777427377505,37.92,76560.12,0.1,0.51852,0.00023,17.90425]
[1777427378918,37.92,76565.21,0.1,0.51971,0.00023,17.90288]
[1777427381989,37.92,76570.09,0.1,0.52085,0.00023,17.90141]
[1777427382283,37.92,76570.09,0.1,0.52085,0.00023,17.90141]
[1777427382297,37.92,76570.09,0.1,0.52085,0.00023,17.90141]
[1777427382305,37.92,76570.09,0.1,0.52085,0.00023,17.90141]
[1777427382337,37.92,76570.09,0.1,0.52085,0.00023,17.90141]
[1777427382540,37.92,76570.09,0.1,0.52085,0.00023,17.90141]
[1777427383340,37.92,76570.09,0.1,0.52085,0.00023,17.90141]
[1777427383546,37.92,76572.04,0.1,0.5213,0.00023,17.90079]
[1777427384637,37.92,76578.81,0.1,0.52289,0.00023,17.89843]
[1777427385844,37.93,76573.32,0.1,0.5216,0.00023,17.90037]
[1777427388584,37.93,76577.09,0.1,0.52248,0.00023,17.89906]
[1777427393888,37.93,76579.94,0.1,0.52314,0.00023,17.89802]
[1777427395513,37.94,76576.64,0.1,0.52237,0.00023,17.89923]
[1777427395903,37.94,76576.41,0.1,0.52232,0.00023,17.89931]
[1777427397527,37.94,76574.27,0.1,0.52182,0.00023,17.90006]
[1777427397558,37.94,76574.27,0.1,0.52182,0.00023,17.90006]
[1777427397647,37.94,76574.27,0.1,0.52182,0.00023,17.90006]
[1777427401707,37.96,76579.55,0.1,0.52304,0.00023,17.89819]
[1777427402943,37.96,76573.67,0.1,0.52167,0.00023,17.90028]
[1777427404364,37.96,76573.67,0.1,0.52167,0.00023,17.90028]
[1777427404471,37.96,76573.67,0.1,0.52167,0.00023,17.90028]
[1777427404557,37.96,76573.67,0.1,0.52167,0.00023,17.90028]
[1777427404772,37.96,76566.47,0.1,0.51999,0.00023,17.90254]
[1777427405970,37.96,76572.29,0.1,0.52135,0.00023,17.90074]
[1777427406915,37.96,76572.29,0.1,0.52135,0.00023,17.90074]
[1777427407013,37.96,76567.24,0.1,0.52017,0.00023,17.90232]
[1777427407701,37.96,76567.24,0.1,0.52017,0.00023,17.90232]
[1777427407951,37.97,76571.29,0.1,0.52111,0.00023,17.90106]
[1777427409685,37.97,76571.29,0.1,0.52111,0.00023,17.90106]
[1777427409725,37.97,76571.29,0.1,0.52111,0.00023,17.90106]
[1777427409786,37.98,76572.37,0.1,0.52136,0.00023,17.90073]
[1777427412759,37.99,76578.43,0.1,0.52277,0.00023,17.89863]
[1777427413786,37.99,76578.43,0.1,0.52277,0.00023,17.89863]
[1777427413885,38.0,76580.35,0.1,0.52322,0.00023,17.89793]
[1777427419807,38.01,76579.86,0.1,0.5231,0.00023,17.89813]
[1777427421743,38.01,76580.28,0.1,0.52319,0.00023,17.89797]
[1777427421970,38.01,76608.45,0.1,0.52976,0.00023,17.88496]
[1777427422705,38.01,76608.45,0.1,0.52976,0.00023,17.88496]
[1777427422839,38.01,76608.45,0.1,0.52976,0.00023,17.88496]
[1777427423440,38.01,76608.45,0.1,0.52976,0.00023,17.88496]
[1777427423846,38.02,76616.3,0.1,0.53158,0.00023,17.88049]
[1777427424071,38.02,76616.3,0.1,0.53158,0.00023,17.88049]
[1777427424256,38.02,76616.3,0.1,0.53158,0.00023,17.88049]
[1777427424450,38.02,76616.3,0.1,0.53158,0.00023,17.88049]
[1777427424853,38.01,76618.18,0.1,0.53202,0.00023,17.87933]
[1777427425862,38.01,76618.18,0.1,0.53202,0.00023,17.87933]
[1777427425882,38.01,76618.18,0.1,0.53202,0.00023,17.87933]
[1777427425947,38.0,76611.39,0.1,0.53045,0.00023,17.8833]
[1777427427875,38.01,76603.65,0.1,0.52864,0.00023,17.88751]
[1777427428881,38.01,76599.01,0.1,0.52756,0.00023,17.88985]
[1777427429888,38.01,76594.06,0.1,0.52641,0.00023,17.89221]
[1777427430724,38.01,76594.06,0.1,0.52641,0.00023,17.89221]
[1777427430757,38.01,76594.06,0.1,0.52641,0.00023,17.89221]
[1777427430895,38.01,76597.44,0.1,0.5272,0.00023,17.89062]
[1777427432076,38.01,76596.43,0.1,0.52697,0.00023,17.88614]
[1777427432112,38.01,76596.43,0.1,0.52697,0.00023,17.88614]
[1777427432910,38.01,76594.51,0.1,0.52652,0.00023,17.88704]
[1777427434049,38.01,76594.51,0.1,0.52652,0.00023,17.88704]
[1777427434924,38.01,76594.08,0.1,0.52642,0.00023,17.88724]
[1777427438952,38.01,76587.89,0.1,0.52498,0.00023,17.88997]
[1777427442980,38.0,76595.28,0.1,0.5267,0.00023,17.88667]
[1777427448018,38.0,76594.66,0.1,0.52656,0.00023,17.88696]
[1777427452045,38.0,76586.17,0.1,0.52458,0.00023,17.89068]
[1777427452239,38.0,76586.17,0.1,0.52458,0.00023,17.89068]
[1777427452348,38.0,76586.17,0.1,0.52458,0.00023,17.89068]
[1777427453051,38.0,76582.95,0.1,0.52383,0.00023,17.89197]
[1777427453116,38.0,76582.95,0.1,0.52383,0.00023,17.89197]
[1777427453127,38.0,76582.95,0.1,0.52383,0.00023,17.89197]
[1777427453138,38.0,76582.95,0.1,0.52383,0.00023,17.89197]
[1777427453311,38.0,76582.95,0.1,0.52383,0.00023,17.89197]
[1777427454059,37.99,76581.02,0.1,0.52338,0.00023,17.89272]
[1777427454315,37.99,76581.02,0.1,0.52338,0.00023,17.89272]
[1777427454339,37.99,76581.02,0.1,0.52338,0.00023,17.89272]
[1777427454347,37.99,76581.02,0.1,0.52338,0.00023,17.89272]
[1777427455065,37.99,76580.78,0.1,0.52332,0.00023,17.89281]
[1777427456320,37.99,76578.7,0.1,0.52284,0.00023,17.89358]
[1777427461763,37.98,76578.45,0.1,0.52278,0.00023,17.89367]
[1777427462187,37.98,76579.42,0.1,0.52301,0.00023,17.89331]
[1777427462202,37.98,76579.42,0.1,0.52301,0.00023,17.89331]
[1777427462287,37.98,76579.22,0.1,0.52296,0.00023,17.89338]
[1777427464669,37.98,76578.67,0.1,0.52283,0.00023,17.89358]
[1777427464683,37.98,76578.67,0.1,0.52283,0.00023,17.89358]
[1777427464749,37.98,76578.0,0.1,0.52268,0.00023,17.89383]
[1777427469943,37.99,76578.19,0.1,0.52272,0.00023,17.89376]
[1777427472564,37.99,76574.47,0.1,0.52185,0.00023,17.89508]
[1777427473628,37.99,76577.89,0.1,0.52265,0.00023,17.89388]
[1777427474100,37.99,76587.01,0.1,0.52478,0.00023,17.89032]
[1777427474359,37.99,76587.01,0.1,0.52478,0.00023,17.89032]
[1777427474518,37.99,76587.01,0.1,0.52478,0.00023,17.89032]
[1777427474559,37.99,76587.01,0.1,0.52478,0.00023,17.89032]
[1777427474619,37.99,76586.64,0.1,0.52469,0.00023,17.89048]
[1777427480242,37.99,76588.45,0.1,0.52511,0.00023,17.88971]
[1777427483592,37.99,76592.86,0.1,0.52614,0.00023,17.88777]
[1777427484529,37.99,76602.86,0.1,0.52847,0.00023,17.88293]
[1777427486285,37.99,76604.53,0.1,0.52886,0.00023,17.88206]
[1777427489050,37.99,76609.0,0.1,0.5299,0.00023,17.87966]
[1777427491152,37.99,76611.02,0.1,0.53037,0.00023,17.87853]
[1777427491165,37.99,76611.02,0.1,0.53037,0.00023,17.87853]
[1777427492079,37.99,76610.32,0.1,0.53022,0.00023,17.87396]
[1777427494763,37.99,76610.35,0.1,0.53022,0.00023,17.87394]
[1777427494768,37.99,76610.35,0.1,0.53022,0.00023,17.87394]
[1777427494776,37.99,76610.35,0.1,0.53022,0.00023,17.87394]
[1777427495101,37.99,76610.43,0.1,0.53024,0.00023,17.87389]
[1777427495936,37.99,76610.43,0.1,0.53024,0.00023,17.87389]
[1777427495954,37.99,76610.43,0.1,0.53024,0.00023,17.87389]
[1777427496021,37.99,76610.43,0.1,0.53024,0.00023,17.87389]
[1777427496028,37.99,76610.33,0.1,0.53022,0.00023,17.87394]
[1777427496736,37.99,76604.03,0.1,0.52875,0.00023,17.87735]
[1777427498857,37.98,76604.03,0.1,0.52875,0.00023,17.87735]
[1777427499063,37.98,76602.99,0.1,0.52851,0.00023,17.87789]
[1777427504072,37.98,76603.42,0.1,0.52861,0.00023,17.87766]
[1777427507889,37.98,76603.31,0.1,0.52859,0.00023,17.87771]
[1777427507902,37.98,76603.31,0.1,0.52859,0.00023,17.87771]
[1777427507990,37.97,76600.01,0.1,0.52782,0.00023,17.87938]
[1777427513496,37.97,76599.96,0.1,0.52781,0.00023,17.8794]
[1777427518530,37.96,76596.76,0.1,0.52707,0.00023,17.88096]
[1777427523566,37.96,76599.24,0.1,0.52765,0.00023,17.87974]
[1777427528601,37.96,76599.14,0.1,0.52763,0.00023,17.87979]
[1777427533636,37.95,76600.34,0.1,0.52791,0.00023,17.87919]
[1777427538718,37.94,76599.68,0.1,0.52776,0.00023,17.8795]
[1777427544118,37.93,76599.16,0.1,0.52764,0.00023,17.87975]
[1777427549987,37.93,76597.34,0.1,0.52722,0.00023,17.88063]
[1777427550080,37.93,76597.34,0.1,0.52722,0.00023,17.88063]
[1777427550181,37.93,76594.91,0.1,0.52665,0.00023,17.88178]
[1777427551129,37.93,76586.57,0.1,0.52471,0.00023,17.88051]
[1777427553146,37.93,76579.01,0.1,0.52294,0.00023,17.88349]
[1777427553579,37.93,76579.01,0.1,0.52294,0.00023,17.88349]
[1777427554750,37.93,76578.92,0.1,0.52292,0.00023,17.88353]
[1777427554998,37.93,76578.79,0.1,0.52289,0.00023,17.88358]
[1777427556798,37.93,76570.04,0.1,0.52084,0.00023,17.88657]
[1777427557804,37.93,76565.9,0.1,0.51987,0.00023,17.88783]
[1777427561195,37.93,76570.35,0.1,0.52091,0.00023,17.88648]
[1777427562839,37.93,76566.13,0.1,0.51993,0.00023,17.88776]
[1777427567874,37.94,76565.12,0.1,0.51969,0.00023,17.88805]
[1777427571620,37.94,76563.95,0.1,0.51941,0.00023,17.88838]
[1777427571902,37.94,76560.58,0.1,0.51863,0.00023,17.88928]
[1777427572909,37.94,76554.77,0.1,0.51727,0.00023,17.89067]
[1777427574131,37.94,76551.07,0.1,0.5164,0.00023,17.89145]
[1777427574707,37.94,76551.07,0.1,0.5164,0.00023,17.89145]
[1777427574721,37.94,76551.07,0.1,0.5164,0.00023,17.89145]
[1777427575202,37.94,76550.77,0.1,0.51633,0.00023,17.89151]
[1777427575971,37.94,76550.77,0.1,0.51633,0.00023,17.89151]
[1777427576001,37.94,76550.77,0.1,0.51633,0.00023,17.89151]
[1777427576012,37.94,76549.95,0.1,0.51614,0.00023,17.89167]
[1777427577041,37.94,76541.23,0.1,0.5141,0.00023,17.8931]
[1777427580965,37.93,76538.29,0.1,0.51341,0.00023,17.89348]
[1777427585024,37.93,76534.78,0.1,0.51259,0.00023,17.89386]
[1777427586533,37.93,76534.78,0.1,0.51259,0.00023,17.89386]
[1777427586824,37.93,76534.78,0.1,0.51259,0.00023,17.89386]
[1777427586897,37.93,76534.78,0.1,0.51259,0.00023,17.89386]
[1777427587007,37.93,76529.86,0.1,0.51144,0.00023,17.89427]
[1777427590016,37.92,76529.37,0.1,0.51132,0.00023,17.8943]
[1777427590087,37.92,76529.36,0.1,0.51132,0.00023,17.8943]
[1777427595495,37.91,76531.15,0.1,0.51174,0.00023,17.89417]
[1777427596070,37.91,76535.61,0.1,0.51278,0.00023,17.89377]
[1777427597077,37.91,76544.79,0.1,0.51493,0.00023,17.89257]
[1777427598084,37.91,76550.08,0.1,0.51617,0.00023,17.89163]
[1777427598923,37.91,76550.08,0.1,0.51617,0.00023,17.89163]
[1777427598958,37.91,76550.08,0.1,0.51617,0.00023,17.89163]
[1777427599090,37.91,76550.71,0.1,0.51632,0.00023,17.89151]
[1777427599261,37.91,76550.71,0.1,0.51632,0.00023,17.89151]
[1777427600100,37.92,76550.95,0.1,0.51638,0.00023,17.89146]
[1777427602129,37.92,76551.41,0.1,0.51648,0.00023,17.89137]
[1777427602161,37.92,76551.41,0.1,0.51648,0.00023,17.89137]
[1777427602201,37.92,76551.48,0.1,0.5165,0.00023,17.89136]
[1777427608154,37.92,76554.05,0.1,0.5171,0.00023,17.89082]
[1777427609165,37.92,76549.84,0.1,0.51612,0.00023,17.89168]
[1777427612359,37.93,76548.23,0.1,0.51574,0.00023,17.88703]
[1777427612373,37.93,76548.23,0.1,0.51574,0.00023,17.88703]
[1777427613189,37.93,76548.02,0.1,0.51569,0.00023,17.88707]
[1777427618223,37.93,76547.36,0.1,0.51554,0.00023,17.88719]
[1777427623260,37.93,76544.23,0.1,0.5148,0.00023,17.8877]
[1777427625616,37.93,76543.61,0.1,0.51466,0.00023,17.8878]
[1777427626174,37.92,76543.12,0.1,0.51454,0.00023,17.88787]
[1777427626270,37.92,76543.12,0.1,0.51454,0.00023,17.88787]
[1777427626280,37.92,76543.12,0.1,0.51454,0.00023,17.88787]
[1777427626536,37.92,76541.01,0.1,0.51405,0.00023,17.88817]
[1777427627764,37.92,76536.77,0.1,0.51306,0.00023,17.8887]
[1777427633332,37.91,76532.1,0.1,0.51196,0.00023,17.88915]
[1777427634898,37.91,76525.22,0.1,0.51035,0.00023,17.88956]
[1777427638457,37.91,76523.31,0.1,0.5099,0.00023,17.88962]
[1777427638840,37.91,76523.31,0.1,0.5099,0.00023,17.88962]
[1777427639275,37.91,76544.75,0.1,0.51493,0.00023,17.88762]
[1777427639295,37.91,76544.75,0.1,0.51493,0.00023,17.88762]
[1777427639493,37.91,76544.75,0.1,0.51493,0.00023,17.88762]
[1777427639732,37.91,76544.75,0.1,0.51493,0.00023,17.88762]
[1777427639823,37.91,76544.75,0.1,0.51493,0.00023,17.88762]
[1777427639946,37.91,76544.75,0.1,0.51493,0.00023,17.88762]
[1777427639957,37.91,76544.75,0.1,0.51493,0.00023,17.88762]
[1777427640172,37.91,76544.75,0.1,0.51493,0.00023,17.88762]
[1777427640273,37.91,76552.56,0.1,0.51676,0.00023,17.88618]
[1777427640703,37.91,76552.56,0.1,0.51676,0.00023,17.88618]
[1777427640949,37.91,76552.56,0.1,0.51676,0.00023,17.88618]
[1777427641105,37.91,76552.56,0.1,0.51676,0.00023,17.88618]
[1777427641147,37.92,76550.57,0.1,0.51629,0.00023,17.88658]
[1777427644620,37.92,76551.09,0.1,0.51641,0.00023,17.88648]
[1777427645209,37.92,76554.62,0.1,0.51724,0.00023,17.88574]
[1777427650658,37.92,76557.45,0.1,0.5179,0.00023,17.8851]
[1777427650742,37.92,76558.42,0.1,0.51813,0.00023,17.88486]
[1777427656493,37.93,76557.27,0.1,0.51786,0.00023,17.88514]
[1777427661528,37.93,76557.62,0.1,0.51794,0.00023,17.88506]
[1777427666563,37.94,76556.88,0.1,0.51776,0.00023,17.88524]
[1777427671599,37.94,76557.27,0.1,0.51786,0.00023,17.88019]
[1777427672592,37.94,76557.27,0.1,0.51786,0.00023,17.88019]
[1777427672605,37.94,76557.13,0.1,0.51782,0.00023,17.88022]
[1777427674618,37.94,76551.66,0.1,0.51654,0.00023,17.88142]
[1777427680661,37.95,76553.0,0.1,0.51685,0.00023,17.88115]
[1777427685250,37.95,76553.15,0.1,0.51689,0.00023,17.88112]
[1777427685139,37.95,76549.63,0.1,0.51607,0.00023,17.88182]
[1777427686715,37.96,76547.23,0.1,0.5155,0.00023,17.88226]
[1777427686733,37.96,76547.23,0.1,0.5155,0.00023,17.88226]
[1777427686807,37.96,76547.09,0.1,0.51547,0.00023,17.88228]
[1777427689605,37.95,76545.15,0.1,0.51502,0.00023,17.88261]
[1777427689620,37.95,76545.15,0.1,0.51502,0.00023,17.88261]
[1777427689724,37.95,76545.15,0.1,0.51502,0.00023,17.88261]
[1777427691738,37.95,76541.61,0.1,0.51419,0.00023,17.88314]
[1777427696773,37.94,76540.52,0.1,0.51393,0.00023,17.88329]
[1777427699026,37.94,76538.16,0.1,0.51338,0.00023,17.88359]
[1777427699127,37.94,76536.29,0.1,0.51294,0.00023,17.8838]
[1777427701831,37.94,76535.1,0.1,0.51266,0.00023,17.88392]
[1777427701913,37.94,76535.83,0.1,0.51284,0.00023,17.88385]
[1777427705300,37.93,76537.96,0.1,0.51333,0.00023,17.88361]
[1777427705836,37.93,76536.38,0.1,0.51296,0.00023,17.88379]
[1777427710714,37.93,76533.82,0.1,0.51236,0.00023,17.88404]
[1777427710847,37.93,76533.82,0.1,0.51236,0.00023,17.88404]
[1777427714348,37.93,76533.43,0.1,0.51227,0.00023,17.88408]
[1777427717692,37.92,76533.61,0.1,0.51232,0.00023,17.88406]
[1777427717709,37.92,76533.61,0.1,0.51232,0.00023,17.88406]
[1777427717923,37.92,76533.22,0.1,0.51222,0.00023,17.8841]
[1777427719945,37.92,76531.38,0.1,0.51179,0.00023,17.88425]
[1777427719962,37.92,76531.38,0.1,0.51179,0.00023,17.88425]
[1777427720155,37.92,76531.03,0.1,0.51171,0.00023,17.88428]
[1777427725512,37.91,76530.81,0.1,0.51166,0.00023,17.88429]
[1777427728156,37.91,76534.25,0.1,0.51247,0.00023,17.884]
[1777427728177,37.91,76534.25,0.1,0.51247,0.00023,17.884]
[1777427728256,37.91,76539.41,0.1,0.51368,0.00023,17.88343]
[1777427729560,37.91,76539.41,0.1,0.51368,0.00023,17.88343]
[1777427730259,37.91,76539.54,0.1,0.51371,0.00023,17.88341]
[1777427735880,37.91,76540.49,0.1,0.51393,0.00023,17.87833]
[1777427739681,37.91,76540.71,0.1,0.51398,0.00023,17.8783]
[1777427740118,37.91,76540.59,0.1,0.51396,0.00023,17.87832]
[1777427747126,37.9,76539.8,0.1,0.51377,0.00023,17.87842]
[1777427752161,37.9,76539.47,0.1,0.51369,0.00023,17.87846]
[1777427754181,37.9,76544.55,0.1,0.51489,0.00023,17.87773]
[1777427755183,37.9,76550.65,0.1,0.51632,0.00023,17.87665]
[1777427760218,37.9,76551.63,0.1,0.51655,0.00023,17.87645]
[1777427765253,37.91,76551.4,0.1,0.51649,0.00023,17.8765]
[1777427768271,37.91,76553.64,0.1,0.51701,0.00023,17.87604]
[1777427768287,37.91,76553.64,0.1,0.51701,0.00023,17.87604]
[1777427768333,37.92,76560.23,0.1,0.51856,0.00023,17.87449]
[1777427772074,37.92,76558.29,0.1,0.5181,0.00023,17.87497]
[1777427772086,37.92,76558.29,0.1,0.5181,0.00023,17.87497]
[1777427774098,37.92,76559.94,0.1,0.51849,0.00023,17.87456]
[1777427774109,37.92,76559.94,0.1,0.51849,0.00023,17.87456]
[1777427779120,37.92,76557.52,0.1,0.51792,0.00023,17.87516]
[1777427780150,37.92,76557.39,0.1,0.51789,0.00023,17.87519]
[1777427780160,37.92,76557.39,0.1,0.51789,0.00023,17.87519]
[1777427780171,37.92,76557.39,0.1,0.51789,0.00023,17.87519]
[1777427782169,37.93,76559.36,0.1,0.51835,0.00023,17.87471]
[1777427782172,37.93,76559.36,0.1,0.51835,0.00023,17.87471]
[1777427782183,37.93,76559.36,0.1,0.51835,0.00023,17.87471]
[1777427784193,37.93,76559.87,0.1,0.51847,0.00023,17.87459]
[1777427784203,37.93,76559.87,0.1,0.51847,0.00023,17.87459]
[1777427789220,37.93,76559.86,0.1,0.51847,0.00023,17.87459]
[1777427790268,37.93,76559.74,0.1,0.51844,0.00023,17.87462]
[1777427790361,37.93,76559.7,0.1,0.51843,0.00023,17.87463]
[1777427796469,37.94,76558.4,0.1,0.51813,0.00023,17.87]
[1777427802156,37.94,76557.38,0.1,0.51789,0.00023,17.87024]
[1777427802243,37.94,76557.39,0.1,0.51789,0.00023,17.87024]
[1777427805533,37.94,76553.35,0.1,0.51694,0.00023,17.87115]
[1777427811575,37.95,76552.96,0.1,0.51685,0.00023,17.87124]
[1777427816832,37.95,76553.46,0.1,0.51697,0.00023,17.87113]
[1777427817155,37.95,76553.46,0.1,0.51697,0.00023,17.87113]
[1777427818631,37.95,76553.34,0.1,0.51694,0.00023,17.87116]
[1777427818662,37.95,76546.87,0.1,0.51542,0.00023,17.87241]
[1777427820099,37.95,76546.87,0.1,0.51542,0.00023,17.87241]
[1777427820115,37.95,76546.87,0.1,0.51542,0.00023,17.87241]
[1777427820216,37.95,76545.94,0.1,0.5152,0.00023,17.87256]
[1777427820671,37.95,76545.94,0.1,0.5152,0.00023,17.87256]
[1777427820845,37.95,76545.94,0.1,0.5152,0.00023,17.87256]
[1777427820881,37.95,76545.94,0.1,0.5152,0.00023,17.87256]
[1777427821179,37.95,76544.96,0.1,0.51498,0.00023,17.87272]
[1777427822655,37.95,76541.22,0.1,0.5141,0.00023,17.87328]
[1777427827688,37.95,76540.04,0.1,0.51382,0.00023,17.87344]
[1777427832822,37.95,76539.42,0.1,0.51368,0.00023,17.87352]
[1777427836854,37.94,76542.0,0.1,0.51428,0.00023,17.87317]
[1777427836956,37.94,76545.16,0.1,0.51502,0.00023,17.87269]
[1777427841433,37.94,76550.71,0.1,0.51632,0.00023,17.87169]
[1777427842793,37.94,76554.71,0.1,0.51726,0.00023,17.87086]
[1777427844946,37.94,76552.29,0.1,0.51669,0.00023,17.87138]
[1777427845377,37.95,76551.47,0.1,0.5165,0.00023,17.87154]
[1777427846948,37.95,76551.62,0.1,0.51654,0.00023,17.87151]
[1777427847033,37.95,76550.88,0.1,0.51636,0.00023,17.87166]
[1777427852560,37.95,76550.88,0.1,0.51636,0.00023,17.8667]
[1777427857897,37.96,76554.57,0.1,0.51723,0.00023,17.86593]
[1777427862932,37.96,76554.64,0.1,0.51724,0.00023,17.86592]
[1777427863999,37.96,76554.64,0.1,0.51724,0.00023,17.86592]
[1777427864027,37.96,76554.64,0.1,0.51724,0.00023,17.86592]
[1777427864034,37.96,76554.64,0.1,0.51724,0.00023,17.86592]
[1777427864043,37.96,76551.44,0.1,0.51649,0.00023,17.86659]
[1777427869981,37.96,76548.0,0.1,0.51569,0.00023,17.86725]
[1777427875016,37.96,76545.74,0.1,0.51516,0.00023,17.86764]
[1777427880051,37.95,76544.18,0.1,0.51479,0.00023,17.86789]
[1777427883071,37.95,76540.32,0.1,0.51389,0.00023,17.86844]
[1777427887227,37.95,76538.48,0.1,0.51346,0.00023,17.86868]
[1777427887326,37.95,76534.95,0.1,0.51263,0.00023,17.86907]
[1777427890163,37.95,76528.41,0.1,0.5111,0.00023,17.86958]
[1777427891481,37.95,76528.41,0.1,0.5111,0.00023,17.86958]
[1777427892154,37.95,76528.41,0.1,0.5111,0.00023,17.86958]
[1777427892173,37.95,76528.41,0.1,0.5111,0.00023,17.86958]
[1777427892210,37.95,76527.47,0.1,0.51088,0.00023,17.86964]
[1777427897538,37.95,76525.1,0.1,0.51032,0.00023,17.86974]
[1777427898177,37.95,76520.21,0.1,0.50917,0.00023,17.86986]
[1777427900422,37.95,76519.14,0.1,0.50892,0.00023,17.86986]
[1777427900436,37.95,76519.14,0.1,0.50892,0.00023,17.86986]
[1777427900517,37.95,76515.39,0.1,0.50804,0.00023,17.86982]
[1777427900889,37.95,76515.39,0.1,0.50804,0.00023,17.86982]
[1777427906233,37.94,76514.57,0.1,0.50785,0.00023,17.86981]
[1777427911269,37.94,76515.04,0.1,0.50796,0.00023,17.86486]
[1777427913036,37.94,76515.04,0.1,0.50796,0.00023,17.86486]
[1777427916861,37.94,76514.29,0.1,0.50778,0.00023,17.86484]
[1777427919324,37.93,76518.21,0.1,0.5087,0.00023,17.8649]
[1777427924361,37.93,76518.43,0.1,0.50876,0.00023,17.8649]
[1777427929394,37.93,76515.32,0.1,0.50803,0.00023,17.86486]
[1777427938457,37.93,76515.53,0.1,0.50808,0.00023,17.86487]
[1777427943479,37.93,76519.94,0.1,0.50911,0.00023,17.8649]
[1777427944812,37.93,76519.94,0.1,0.50911,0.00023,17.8649]
[1777427945506,37.93,76519.94,0.1,0.50911,0.00023,17.8649]
[1777427946512,37.93,76529.76,0.1,0.51142,0.00023,17.86454]
[1777427951547,37.92,76529.63,0.1,0.51139,0.00023,17.86454]
[1777427956584,37.92,76527.7,0.1,0.51093,0.00023,17.86466]
[1777427958597,37.92,76531.7,0.1,0.51187,0.00023,17.86439]
[1777427963632,37.92,76532.95,0.1,0.51217,0.00023,17.86429]
[1777427969481,37.92,76533.93,0.1,0.5124,0.00023,17.8642]
[1777427974709,37.91,76533.95,0.1,0.5124,0.00023,17.85924]
[1777427980518,37.91,76533.68,0.1,0.51234,0.00023,17.85926]
[1777427985804,37.91,76535.19,0.1,0.51269,0.00023,17.85911]
[1777427985890,37.91,76541.86,0.1,0.51426,0.00023,17.8583]
[1777427991828,37.91,76540.07,0.1,0.51384,0.00023,17.85855]
[1777427996902,37.91,76542.37,0.1,0.51438,0.00023,17.85823]
[1777427997906,37.91,76543.81,0.1,0.51472,0.00023,17.85801]
[1777427997924,37.91,76543.81,0.1,0.51472,0.00023,17.85801]
[1777427997937,37.91,76545.99,0.1,0.51523,0.00023,17.85766]
[1777427998809,37.91,76545.99,0.1,0.51523,0.00023,17.85766]
[1777427999636,37.91,76546.44,0.1,0.51533,0.00023,17.85758]
[1777428001621,37.91,76554.07,0.1,0.51713,0.00023,17.8561]
[1777428002675,37.91,76559.38,0.1,0.51837,0.00023,17.85485]
[1777428002821,37.91,76559.38,0.1,0.51837,0.00023,17.85485]
[1777428003030,37.91,76560.09,0.1,0.51854,0.00023,17.85467]
[1777428003916,37.91,76560.09,0.1,0.51854,0.00023,17.85467]
[1777428004687,37.91,76565.96,0.1,0.51991,0.00023,17.85307]
[1777428004814,37.91,76565.96,0.1,0.51991,0.00023,17.85307]
[1777428004831,37.91,76565.96,0.1,0.51991,0.00023,17.85307]
[1777428006146,37.91,76566.01,0.1,0.51993,0.00023,17.85305]
[1777428008864,37.92,76565.93,0.1,0.51991,0.00023,17.85308]
[1777428008949,37.92,76565.93,0.1,0.51991,0.00023,17.85308]
[1777428010254,37.92,76565.93,0.1,0.51991,0.00023,17.85308]
[1777428010501,37.92,76565.39,0.1,0.51978,0.00023,17.85324]
[1777428011421,37.92,76570.97,0.1,0.52109,0.00023,17.85153]
[1777428012977,37.92,76566.27,0.1,0.51999,0.00023,17.85298]
[1777428014676,37.92,76566.27,0.1,0.51999,0.00023,17.85298]
[1777428014712,37.92,76563.19,0.1,0.51926,0.00023,17.85385]
[1777428014934,37.92,76563.19,0.1,0.51926,0.00023,17.85385]
[1777428014991,37.92,76563.19,0.1,0.51926,0.00023,17.85386]
[1777428017335,37.92,76560.09,0.1,0.51854,0.00023,17.85468]
[1777428018985,37.92,76560.76,0.1,0.51869,0.00023,17.85451]
[1777428019045,37.92,76560.76,0.1,0.51869,0.00023,17.85451]
[1777428019558,37.92,76565.12,0.1,0.51971,0.00023,17.85332]
[1777428021038,37.92,76568.94,0.1,0.52061,0.00023,17.85218]
[1777428026074,37.93,76567.62,0.1,0.5203,0.00023,17.85258]
[1777428031110,37.93,76569.97,0.1,0.52085,0.00023,17.84689]
[1777428035698,37.93,76566.29,0.1,0.51999,0.00023,17.84801]
[1777428041181,37.93,76567.26,0.1,0.52022,0.00023,17.84773]
[1777428045455,37.93,76567.3,0.1,0.52023,0.00023,17.84771]
[1777428045468,37.93,76567.3,0.1,0.52023,0.00023,17.84771]
[1777428045492,37.93,76570.22,0.1,0.52091,0.00023,17.84681]
[1777428050595,37.93,76572.67,0.1,0.52149,0.00023,17.84602]
[1777428059307,37.93,76569.54,0.1,0.52075,0.00023,17.84703]
[1777428061708,37.93,76579.62,0.1,0.52311,0.00023,17.84356]
[1777428062100,37.93,76579.62,0.1,0.52311,0.00023,17.84356]
[1777428062140,37.93,76579.62,0.1,0.52311,0.00023,17.84356]
[1777428062155,37.93,76579.62,0.1,0.52311,0.00023,17.84356]
[1777428062278,37.93,76579.62,0.1,0.52311,0.00023,17.84356]
[1777428062324,37.93,76579.62,0.1,0.52311,0.00023,17.84356]
[1777428062482,37.93,76579.62,0.1,0.52311,0.00023,17.84356]
[1777428062507,37.93,76579.62,0.1,0.52311,0.00023,17.84356]
[1777428062727,37.93,76579.62,0.1,0.52311,0.00023,17.84356]
[1777428062579,37.93,76593.74,0.1,0.52642,0.00023,17.83764]
[1777428062926,37.93,76593.74,0.1,0.52642,0.00023,17.83764]
[1777428062959,37.93,76593.74,0.1,0.52642,0.00023,17.83764]
[1777428063124,37.93,76593.74,0.1,0.52642,0.00023,17.83764]
[1777428063340,37.93,76593.74,0.1,0.52642,0.00023,17.83764]
[1777428064345,37.93,76593.08,0.1,0.52627,0.00023,17.83794]
[1777428065376,37.93,76593.08,0.1,0.52627,0.00023,17.83794]
[1777428065393,37.93,76593.08,0.1,0.52627,0.00023,17.83794]
[1777428065557,37.93,76593.68,0.1,0.52641,0.00023,17.83767]
[1777428071391,37.94,76595.98,0.1,0.52694,0.00023,17.83659]
[1777428074449,37.94,76600.28,0.1,0.52795,0.00023,17.83449]
[1777428077718,37.94,76617.19,0.1,0.53191,0.00023,17.82511]
[1777428077797,37.94,76617.19,0.1,0.53191,0.00023,17.82511]
[1777428077828,37.94,76617.19,0.1,0.53191,0.00023,17.82511]
[1777428077954,37.94,76617.19,0.1,0.53191,0.00023,17.82511]
[1777428078155,37.94,76617.19,0.1,0.53191,0.00023,17.82511]
[1777428078239,37.94,76617.19,0.1,0.53191,0.00023,17.82511]
[1777428078433,37.94,76617.19,0.1,0.53191,0.00023,17.82511]
[1777428078658,37.94,76617.19,0.1,0.53191,0.00023,17.82511]
[1777428078759,37.94,76617.3,0.1,0.53193,0.00023,17.82504]
[1777428080155,37.94,76617.3,0.1,0.53193,0.00023,17.82504]
[1777428080427,37.94,76617.3,0.1,0.53193,0.00023,17.82504]
[1777428080460,37.94,76617.3,0.1,0.53193,0.00023,17.82504]
[1777428080716,37.94,76606.24,0.1,0.52935,0.00023,17.83138]
[1777428084140,37.94,76606.01,0.1,0.52929,0.00023,17.8315]
[1777428084167,37.94,76606.01,0.1,0.52929,0.00023,17.8315]
[1777428084257,37.94,76606.01,0.1,0.52929,0.00023,17.8315]
[1777428084295,37.94,76606.01,0.1,0.52929,0.00023,17.8315]
[1777428084452,37.94,76606.01,0.1,0.52929,0.00023,17.8315]
[1777428084469,37.94,76606.01,0.1,0.52929,0.00023,17.8315]
[1777428084676,37.94,76606.01,0.1,0.52929,0.00023,17.8315]
[1777428084707,37.94,76606.01,0.1,0.52929,0.00023,17.8315]
[1777428084777,37.94,76620.98,0.1,0.53279,0.00023,17.82276]
[1777428084871,37.94,76620.98,0.1,0.53279,0.00023,17.82276]
[1777428084888,37.94,76620.98,0.1,0.53279,0.00023,17.82276]
[1777428085731,37.94,76620.98,0.1,0.53279,0.00023,17.82276]
[1777428085769,37.94,76620.98,0.1,0.53279,0.00023,17.82276]
[1777428085745,37.94,76622.07,0.1,0.53305,0.00023,17.82207]
[1777428086600,37.94,76614.27,0.1,0.53122,0.00023,17.82685]
[1777428088375,37.94,76614.27,0.1,0.53122,0.00023,17.82685]
[1777428088397,37.94,76614.27,0.1,0.53122,0.00023,17.82685]
[1777428088510,37.94,76613.39,0.1,0.53102,0.00023,17.82737]
[1777428089858,37.94,76615.85,0.1,0.53159,0.00023,17.82591]
[1777428090698,37.94,76615.85,0.1,0.53159,0.00023,17.82591]
[1777428090729,37.94,76618.4,0.1,0.53219,0.00023,17.82437]
[1777428091765,37.94,76625.03,0.1,0.53375,0.00023,17.81518]
[1777428096767,37.94,76627.69,0.1,0.53437,0.00023,17.81343]
[1777428098809,37.94,76631.2,0.1,0.53518,0.00023,17.81105]
[1777428099818,37.95,76627.85,0.1,0.5344,0.00023,17.81333]
[1777428100265,37.95,76627.85,0.1,0.5344,0.00023,17.81333]
[1777428100597,37.95,76627.85,0.1,0.5344,0.00023,17.81334]
[1777428102610,37.95,76632.5,0.1,0.53549,0.00023,17.81015]
[1777428105173,37.95,76630.57,0.1,0.53503,0.00023,17.8115]
[1777428105479,37.95,76630.57,0.1,0.53503,0.00023,17.8115]
[1777428105614,37.95,76630.57,0.1,0.53503,0.00023,17.8115]
[1777428105804,37.95,76630.57,0.1,0.53503,0.00023,17.8115]
[1777428105658,37.95,76605.54,0.1,0.52918,0.00023,17.82681]
[1777428105866,37.95,76605.54,0.1,0.52918,0.00023,17.82681]
[1777428105896,37.95,76605.54,0.1,0.52918,0.00023,17.82681]
[1777428106142,37.95,76605.54,0.1,0.52918,0.00023,17.82681]
[1777428106339,37.95,76605.54,0.1,0.52918,0.00023,17.82681]
[1777428106481,37.95,76605.54,0.1,0.52918,0.00023,17.82681]
[1777428106508,37.95,76605.54,0.1,0.52918,0.00023,17.82681]
[1777428106680,37.95,76605.54,0.1,0.52918,0.00023,17.82681]
[1777428106717,37.95,76605.54,0.1,0.52918,0.00023,17.82681]
[1777428106717,37.95,76593.63,0.1,0.52639,0.00023,17.83274]
[1777428106889,37.95,76593.63,0.1,0.52639,0.00023,17.83274]
[1777428106925,37.95,76593.63,0.1,0.52639,0.00023,17.83274]
[1777428107102,37.95,76593.63,0.1,0.52639,0.00023,17.83274]
[1777428107116,37.95,76593.63,0.1,0.52639,0.00023,17.83274]
[1777428107301,37.95,76593.63,0.1,0.52639,0.00023,17.83274]
[1777428107325,37.95,76593.63,0.1,0.52639,0.00023,17.83274]
[1777428107502,37.95,76593.63,0.1,0.52639,0.00023,17.83274]
[1777428107531,37.95,76593.63,0.1,0.52639,0.00023,17.83274]
[1777428107543,37.95,76593.63,0.1,0.52639,0.00023,17.83274]
[1777428107806,37.95,76593.41,0.1,0.52634,0.00023,17.83285]
[1777428109335,37.95,76593.41,0.1,0.52634,0.00023,17.83285]
[1777428109665,37.96,76591.33,0.1,0.52585,0.00023,17.83379]
[1777428113692,37.96,76586.88,0.1,0.52481,0.00023,17.83573]
[1777428115439,37.96,76588.88,0.1,0.52528,0.00023,17.83487]
[1777428115761,37.96,76588.88,0.1,0.52528,0.00023,17.83487]
[1777428116713,37.96,76587.92,0.1,0.52505,0.00023,17.83528]
[1777428117007,37.96,76587.92,0.1,0.52505,0.00023,17.83528]
[1777428117720,37.96,76593.75,0.1,0.52642,0.00023,17.83269]
[1777428120267,37.95,76596.13,0.1,0.52698,0.00023,17.83157]
[1777428122960,37.95,76595.93,0.1,0.52693,0.00023,17.83167]
[1777428124772,37.95,76587.79,0.1,0.52502,0.00023,17.83534]
[1777428124894,37.95,76587.79,0.1,0.52502,0.00023,17.83534]
[1777428124906,37.95,76587.79,0.1,0.52502,0.00023,17.83534]
[1777428125776,37.96,76583.48,0.1,0.52401,0.00023,17.83711]
[1777428126754,37.96,76583.48,0.1,0.52401,0.00023,17.83711]
[1777428126762,37.96,76583.48,0.1,0.52401,0.00023,17.83711]
[1777428126811,37.95,76571.52,0.1,0.52121,0.00023,17.84145]
[1777428128797,37.95,76569.73,0.1,0.52079,0.00023,17.84202]
[1777428129331,37.95,76569.73,0.1,0.52079,0.00023,17.84202]
[1777428129343,37.95,76569.73,0.1,0.52079,0.00023,17.84202]
[1777428129804,37.95,76569.25,0.1,0.52068,0.00023,17.84217]
[1777428130008,37.95,76569.25,0.1,0.52068,0.00023,17.84217]
[1777428130423,37.95,76569.25,0.1,0.52068,0.00023,17.84217]
[1777428130811,37.95,76567.88,0.1,0.52036,0.00023,17.84259]
[1777428131818,37.95,76556.73,0.1,0.51774,0.00023,17.84558]
[1777428132825,37.95,76557.09,0.1,0.51783,0.00023,17.8455]
[1777428133834,37.96,76553.03,0.1,0.51688,0.00023,17.84641]
[1777428136135,37.96,76550.78,0.1,0.51635,0.00023,17.84687]
[1777428136145,37.96,76550.78,0.1,0.51635,0.00023,17.84687]
[1777428136853,37.96,76551.15,0.1,0.51643,0.00023,17.84679]
[1777428141360,37.96,76549.28,0.1,0.516,0.00023,17.84716]
[1777428141461,37.96,76547.2,0.1,0.51551,0.00023,17.84754]
[1777428142430,37.96,76547.2,0.1,0.51551,0.00023,17.84754]
[1777428142559,37.96,76547.2,0.1,0.51551,0.00023,17.84754]
[1777428142614,37.96,76542.18,0.1,0.51433,0.00023,17.84834]
[1777428144731,37.96,76533.96,0.1,0.5124,0.00023,17.84931]
[1777428145649,37.96,76528.19,0.1,0.51105,0.00023,17.84975]
[1777428146216,37.96,76528.19,0.1,0.51105,0.00023,17.84975]
[1777428146233,37.96,76528.19,0.1,0.51105,0.00023,17.84975]
[1777428146313,37.96,76528.19,0.1,0.51105,0.00023,17.84975]
[1777428146701,37.96,76528.19,0.1,0.51105,0.00023,17.84975]
[1777428146799,37.96,76528.03,0.1,0.51101,0.00023,17.84976]
[1777428147338,37.96,76515.6,0.1,0.50809,0.00023,17.84999]
[1777428148205,37.96,76515.6,0.1,0.50809,0.00023,17.84999]
[1777428148283,37.96,76510.43,0.1,0.50688,0.00023,17.8498]
[1777428148995,37.96,76510.43,0.1,0.50688,0.00023,17.8498]
[1777428149172,37.96,76510.43,0.1,0.50688,0.00023,17.8498]
[1777428149205,37.96,76510.43,0.1,0.50688,0.00023,17.8498]
[1777428149379,37.95,76509.32,0.1,0.50662,0.00023,17.84974]
[1777428151277,37.95,76509.32,0.1,0.50662,0.00023,17.84974]
[1777428152240,37.95,76509.52,0.1,0.50666,0.00023,17.84479]
[1777428152263,37.95,76509.52,0.1,0.50666,0.00023,17.84479]
[1777428152644,37.95,76509.52,0.1,0.50666,0.00023,17.84479]
[1777428152721,37.95,76509.37,0.1,0.50663,0.00023,17.84478]
[1777428158000,37.95,76508.56,0.1,0.50644,0.00023,17.84473]
[1777428160801,37.94,76504.49,0.1,0.50548,0.00024,17.84442]
[1777428161849,37.94,76499.12,0.1,0.50422,0.00024,17.84385]
[1777428162747,37.94,76499.12,0.1,0.50422,0.00024,17.84385]
[1777428162750,37.94,76499.81,0.1,0.50438,0.00024,17.84393]
[1777428168624,37.94,76498.61,0.1,0.5041,0.00024,17.84379]
[1777428168632,37.94,76498.61,0.1,0.5041,0.00024,17.84379]
[1777428168790,37.94,76498.61,0.1,0.5041,0.00024,17.84379]
[1777428168725,37.93,76502.82,0.1,0.50509,0.00024,17.84426]
[1777428169084,37.93,76502.82,0.1,0.50509,0.00024,17.84426]
[1777428174118,37.93,76504.63,0.1,0.50551,0.00024,17.84443]
[1777428179160,37.92,76503.52,0.1,0.50525,0.00024,17.84433]
[1777428180974,37.92,76502.65,0.1,0.50505,0.00024,17.84424]
[1777428181240,37.92,76502.65,0.1,0.50505,0.00024,17.84424]
[1777428181327,37.92,76502.65,0.1,0.50505,0.00024,17.84424]
[1777428181498,37.92,76502.65,0.1,0.50505,0.00024,17.84424]
[1777428181559,37.92,76502.65,0.1,0.50505,0.00024,17.84424]
[1777428181618,37.92,76502.65,0.1,0.50505,0.00024,17.84424]
[1777428181835,37.92,76499.0,0.1,0.50419,0.00024,17.84384]
[1777428183803,37.92,76486.96,0.1,0.50136,0.00024,17.84191]
[1777428185424,37.92,76496.9,0.1,0.50369,0.00024,17.84357]
[1777428187220,37.92,76490.64,0.1,0.50222,0.00024,17.84259]
[1777428188592,37.92,76486.42,0.1,0.50123,0.00024,17.8418]
[1777428189526,37.92,76486.42,0.1,0.50123,0.00024,17.8418]
[1777428189558,37.92,76486.42,0.1,0.50123,0.00024,17.8418]
[1777428189637,37.92,76485.42,0.1,0.50099,0.00024,17.8416]
[1777428192947,37.92,76484.68,0.1,0.50082,0.00024,17.84144]
[1777428193257,37.92,76484.98,0.1,0.50089,0.00024,17.84151]
[1777428194265,37.92,76489.72,0.1,0.50201,0.00024,17.84243]
[1777428199299,37.93,76486.23,0.1,0.50118,0.00024,17.84176]
[1777428200618,37.93,76491.39,0.1,0.5024,0.00024,17.84272]
[1777428205341,37.92,76494.97,0.1,0.50324,0.00024,17.84329]
[1777428210369,37.92,76494.32,0.1,0.50309,0.00024,17.84319]
[1777428215727,37.92,76491.53,0.1,0.50243,0.00024,17.83778]
[1777428218432,37.92,76495.39,0.1,0.50334,0.00024,17.83839]
[1777428223616,37.92,76498.35,0.1,0.50403,0.00024,17.83879]
[1777428228913,37.92,76499.55,0.1,0.50432,0.00024,17.83894]
[1777428232531,37.92,76490.03,0.1,0.50208,0.00024,17.83752]
[1777428237565,37.92,76488.12,0.1,0.50163,0.00024,17.83717]
[1777428239579,37.92,76483.51,0.1,0.50054,0.00024,17.83623]
[1777428241593,37.92,76491.28,0.1,0.50237,0.00024,17.83774]
[1777428244614,37.92,76495.64,0.1,0.5034,0.00024,17.83842]
[1777428248327,37.92,76494.58,0.1,0.50315,0.00024,17.83827]
[1777428248339,37.92,76494.58,0.1,0.50315,0.00024,17.83827]
[1777428248642,37.92,76496.71,0.1,0.50365,0.00024,17.83858]
[1777428249214,37.92,76496.71,0.1,0.50365,0.00024,17.83858]
[1777428249881,37.92,76499.41,0.1,0.50428,0.00024,17.83892]
[1777428253772,37.92,76502.26,0.1,0.50495,0.00024,17.83924]
[1777428253785,37.92,76502.26,0.1,0.50495,0.00024,17.83924]
[1777428257825,37.92,76503.2,0.1,0.50517,0.00024,17.83933]
[1777428257836,37.92,76503.2,0.1,0.50517,0.00024,17.83933]
[1777428259363,37.92,76503.9,0.1,0.50534,0.00024,17.8394]
[1777428259383,37.92,76503.9,0.1,0.50534,0.00024,17.8394]
[1777428259410,37.92,76503.9,0.1,0.50534,0.00024,17.8394]
[1777428259437,37.92,76503.9,0.1,0.50534,0.00024,17.8394]
[1777428259528,37.92,76503.9,0.1,0.50534,0.00024,17.8394]
[1777428259857,37.92,76503.9,0.1,0.50534,0.00024,17.8394]
[1777428259937,37.91,76512.6,0.1,0.50738,0.00024,17.83997]
[1777428260272,37.91,76512.6,0.1,0.50738,0.00024,17.83997]
[1777428260295,37.91,76512.6,0.1,0.50738,0.00024,17.83997]
[1777428260726,37.92,76512.6,0.1,0.50739,0.00024,17.83997]
[1777428261871,37.92,76512.6,0.1,0.50739,0.00024,17.83997]
[1777428261965,37.92,76519.35,0.1,0.50897,0.00024,17.84009]
[1777428264215,37.92,76519.25,0.1,0.50895,0.00024,17.84009]
[1777428264754,37.92,76519.95,0.1,0.50911,0.00024,17.84008]
[1777428265721,37.92,76519.95,0.1,0.50911,0.00024,17.84008]
[1777428265735,37.92,76519.95,0.1,0.50911,0.00024,17.84008]
[1777428265823,37.92,76510.97,0.1,0.507,0.00024,17.8399]
[1777428271804,37.91,76509.64,0.1,0.50669,0.00024,17.83486]
[1777428276839,37.91,76511.28,0.1,0.50707,0.00024,17.83495]
[1777428281874,37.91,76510.11,0.1,0.5068,0.00024,17.83489]
[1777428286910,37.91,76505.44,0.1,0.5057,0.00024,17.83457]
[1777428291944,37.91,76503.57,0.1,0.50526,0.00024,17.8344]
[1777428296979,37.9,76502.83,0.1,0.50508,0.00024,17.83433]
[1777428305035,37.9,76502.22,0.1,0.50494,0.00024,17.83427]
[1777428310069,37.89,76501.55,0.1,0.50478,0.00024,17.8342]
[1777428314098,37.89,76494.67,0.1,0.50316,0.00024,17.83332]
[1777428318414,37.89,76501.49,0.1,0.50477,0.00024,17.83419]
[1777428323434,37.89,76504.37,0.1,0.50545,0.00024,17.83448]
[1777428329596,37.88,76502.57,0.1,0.50502,0.00024,17.83431]
[1777428332636,37.88,76507.25,0.1,0.50612,0.00024,17.82974]
[1777428333779,37.88,76507.25,0.1,0.50612,0.00024,17.82974]
[1777428333785,37.88,76507.25,0.1,0.50612,0.00024,17.82974]
[1777428333880,37.88,76507.87,0.1,0.50627,0.00024,17.82978]
[1777428337259,37.88,76511.39,0.1,0.5071,0.00024,17.82998]
[1777428342293,37.88,76511.1,0.1,0.50703,0.00024,17.82997]
[1777428347307,37.88,76510.8,0.1,0.50696,0.00024,17.82996]
[1777428347385,37.88,76510.8,0.1,0.50696,0.00024,17.82996]
[1777428347957,37.88,76510.8,0.1,0.50696,0.00024,17.82996]
[1777428348057,37.88,76510.2,0.1,0.50682,0.00024,17.82993]
[1777428350036,37.88,76505.91,0.1,0.50581,0.00024,17.82964]
[1777428350632,37.88,76505.91,0.1,0.50581,0.00024,17.82964]
[1777428350868,37.88,76505.91,0.1,0.50581,0.00024,17.82964]
[1777428356028,37.88,76505.81,0.1,0.50578,0.00024,17.82963]
[1777428361428,37.87,76507.35,0.1,0.50615,0.00024,17.82975]
[1777428366462,37.87,76505.7,0.1,0.50576,0.00024,17.82962]
[1777428372504,37.87,76506.83,0.1,0.50602,0.00024,17.82971]
[1777428375705,37.87,76505.42,0.1,0.50569,0.00024,17.8296]
[1777428377129,37.87,76506.51,0.1,0.50595,0.00024,17.82969]
[1777428382575,37.87,76508.65,0.1,0.50645,0.00024,17.82984]
[1777428384403,37.87,76508.11,0.1,0.50632,0.00024,17.8298]
[1777428385050,37.86,76510.86,0.1,0.50697,0.00024,17.82996]
[1777428386914,37.86,76528.2,0.1,0.51106,0.00024,17.82987]
[1777428389291,37.86,76529.9,0.1,0.51146,0.00024,17.82976]
[1777428390043,37.86,76529.9,0.1,0.51146,0.00024,17.82976]
[1777428390511,37.86,76529.9,0.1,0.51146,0.00024,17.82976]
[1777428390525,37.86,76529.9,0.1,0.51146,0.00024,17.82976]
[1777428390527,37.86,76529.9,0.1,0.51146,0.00024,17.82976]
[1777428390782,37.86,76529.9,0.1,0.51146,0.00024,17.82976]
[1777428395103,37.86,76532.95,0.1,0.51218,0.00024,17.82455]
[1777428395194,37.86,76532.95,0.1,0.51218,0.00024,17.82455]
[1777428395361,37.86,76532.95,0.1,0.51218,0.00024,17.82455]
[1777428395670,37.86,76530.07,0.1,0.5115,0.00024,17.82478]
[1777428396678,37.86,76534.12,0.1,0.51245,0.00024,17.82444]
[1777428399801,37.87,76539.14,0.1,0.51364,0.00024,17.82388]
[1777428405739,37.88,76541.79,0.1,0.51426,0.00024,17.82353]
[1777428410889,37.88,76544.95,0.1,0.515,0.00024,17.82305]
[1777428417036,37.89,76547.24,0.1,0.51554,0.00024,17.82266]
[1777428419000,37.89,76549.07,0.1,0.51597,0.00024,17.82232]
[1777428419102,37.9,76549.37,0.1,0.51604,0.00024,17.82227]
[1777428422858,37.9,76552.87,0.1,0.51686,0.00024,17.82157]
[1777428427051,37.91,76559.15,0.1,0.51834,0.00024,17.82012]
[1777428428602,37.91,76559.15,0.1,0.51834,0.00024,17.82012]
[1777428428609,37.91,76559.15,0.1,0.51834,0.00024,17.82012]
[1777428428901,37.91,76561.97,0.1,0.519,0.00024,17.81939]
[1777428433936,37.91,76560.82,0.1,0.51873,0.00024,17.81969]
[1777428437964,37.92,76565.48,0.1,0.51982,0.00023,17.81841]
[1777428443000,37.92,76565.19,0.1,0.51975,0.00023,17.8185]
[1777428445009,37.92,76564.58,0.1,0.51961,0.00023,17.81867]
[1777428445040,37.92,76564.58,0.1,0.51961,0.00023,17.81867]
[1777428445062,37.92,76564.58,0.1,0.51961,0.00023,17.81867]
[1777428445127,37.92,76564.48,0.1,0.51959,0.00023,17.8187]
[1777428446042,37.92,76570.75,0.1,0.52106,0.00023,17.8168]
[1777428448012,37.92,76570.75,0.1,0.52106,0.00023,17.8168]
[1777428448100,37.92,76568.78,0.1,0.5206,0.00023,17.81743]
[1777428449830,37.92,76568.64,0.1,0.52056,0.00023,17.81747]
[1777428449840,37.92,76568.64,0.1,0.52056,0.00023,17.81747]
[1777428449842,37.92,76568.64,0.1,0.52056,0.00023,17.81747]
[1777428450050,37.92,76568.64,0.1,0.52056,0.00023,17.81747]
[1777428455086,37.92,76568.95,0.1,0.52064,0.00023,17.8124]
[1777428455363,37.92,76568.95,0.1,0.52064,0.00023,17.8124]
[1777428456094,37.92,76572.03,0.1,0.52136,0.00023,17.81141]
[1777428457105,37.92,76577.89,0.1,0.52274,0.00023,17.80937]
[1777428457312,37.92,76577.89,0.1,0.52274,0.00023,17.80937]
[1777428458109,37.92,76577.89,0.1,0.52274,0.00023,17.80937]
[1777428458127,37.92,76577.89,0.1,0.52274,0.00023,17.80937]
[1777428458136,37.92,76577.89,0.1,0.52274,0.00023,17.80937]
[1777428458134,37.92,76588.88,0.1,0.52532,0.00023,17.80497]
[1777428458366,37.92,76588.88,0.1,0.52532,0.00023,17.80497]
[1777428458405,37.92,76588.88,0.1,0.52532,0.00023,17.80497]
[1777428458573,37.92,76588.88,0.1,0.52532,0.00023,17.80497]
[1777428458613,37.92,76588.88,0.1,0.52532,0.00023,17.80497]
[1777428458800,37.92,76588.88,0.1,0.52532,0.00023,17.80497]
[1777428458823,37.92,76588.88,0.1,0.52532,0.00023,17.80497]
[1777428458998,37.92,76588.88,0.1,0.52532,0.00023,17.80497]
[1777428459114,37.92,76588.88,0.1,0.52532,0.00023,17.80497]
[1777428459990,37.92,76588.88,0.1,0.52532,0.00023,17.80497]
[1777428460142,37.92,76582.23,0.1,0.52376,0.00023,17.80772]
[1777428460970,37.92,76582.23,0.1,0.52376,0.00023,17.80772]
[1777428461005,37.92,76582.23,0.1,0.52376,0.00023,17.80772]
[1777428461187,37.92,76579.61,0.1,0.52314,0.00023,17.80873]
[1777428463142,37.92,76575.31,0.1,0.52213,0.00023,17.81029]
[1777428464964,37.92,76572.56,0.1,0.52149,0.00023,17.81123]
[1777428464976,37.92,76572.56,0.1,0.52149,0.00023,17.81123]
[1777428465156,37.92,76572.39,0.1,0.52145,0.00023,17.81129]
[1777428470191,37.92,76573.1,0.1,0.52162,0.00023,17.81105]
[1777428475226,37.92,76573.36,0.1,0.52168,0.00023,17.81096]
[1777428480269,37.92,76573.75,0.1,0.52177,0.00023,17.81083]
[1777428486141,37.92,76573.16,0.1,0.52163,0.00023,17.81103]
[1777428486240,37.92,76577.17,0.1,0.52257,0.00023,17.80963]
[1777428486559,37.92,76577.17,0.1,0.52257,0.00023,17.80963]
[1777428486619,37.92,76577.17,0.1,0.52257,0.00023,17.80963]
[1777428487126,37.92,76582.18,0.1,0.52375,0.00023,17.80774]
[1777428488412,37.92,76580.76,0.1,0.52342,0.00023,17.80829]
[1777428490106,37.92,76582.39,0.1,0.5238,0.00023,17.80765]
[1777428490423,37.92,76580.66,0.1,0.52339,0.00023,17.80832]
[1777428490493,37.92,76580.66,0.1,0.52339,0.00023,17.80832]
[1777428490979,37.92,76577.16,0.1,0.52257,0.00023,17.80963]
[1777428492445,37.92,76577.16,0.1,0.52257,0.00023,17.80963]
[1777428492452,37.92,76577.16,0.1,0.52257,0.00023,17.80963]
[1777428492546,37.91,76577.48,0.1,0.52265,0.00023,17.80951]
[1777428493713,37.91,76577.48,0.1,0.52265,0.00023,17.80951]
[1777428494469,37.91,76577.58,0.1,0.52267,0.00023,17.80947]
[1777428497240,37.91,76576.36,0.1,0.52238,0.00023,17.80991]
[1777428498515,37.91,76576.42,0.1,0.5224,0.00023,17.80989]
[1777428500078,37.91,76577.8,0.1,0.52272,0.00023,17.80939]
[1777428500537,37.91,76576.8,0.1,0.52249,0.00023,17.80975]
[1777428501402,37.91,76578.52,0.1,0.52289,0.00023,17.80912]
[1777428501425,37.91,76582.73,0.1,0.52388,0.00023,17.80751]
[1777428502569,37.91,76582.73,0.1,0.52388,0.00023,17.80751]
[1777428507773,37.9,76583.87,0.1,0.52415,0.00023,17.80705]
[1777428510703,37.9,76583.24,0.1,0.524,0.00023,17.8073]
[1777428511173,37.9,76581.86,0.1,0.52368,0.00024,17.80286]
[1777428512194,37.9,76587.68,0.1,0.52505,0.00023,17.80048]
[1777428512691,37.9,76587.68,0.1,0.52505,0.00023,17.80048]
[1777428513038,37.9,76587.57,0.1,0.52503,0.00023,17.80052]
[1777428513942,37.9,76587.57,0.1,0.52503,0.00023,17.80052]
[1777428514032,37.9,76587.77,0.1,0.52507,0.00023,17.80044]
[1777428514352,37.9,76587.77,0.1,0.52507,0.00023,17.80044]
[1777428514701,37.9,76587.77,0.1,0.52507,0.00023,17.80044]
[1777428514730,37.9,76587.77,0.1,0.52507,0.00023,17.80044]
[1777428514802,37.9,76588.03,0.1,0.52513,0.00023,17.80033]
[1777428517352,37.9,76588.95,0.1,0.52535,0.00023,17.79993]
[1777428517364,37.9,76588.95,0.1,0.52535,0.00023,17.79993]
[1777428517774,37.9,76589.12,0.1,0.52539,0.00023,17.79986]
[1777428523564,37.9,76589.96,0.1,0.52559,0.00023,17.79949]
[1777428529027,37.91,76590.5,0.1,0.52571,0.00023,17.79926]
[1777428530660,37.91,76590.78,0.1,0.52578,0.00023,17.79913]
[1777428530765,37.91,76590.78,0.1,0.52578,0.00023,17.79913]
[1777428530779,37.91,76590.78,0.1,0.52578,0.00023,17.79913]
[1777428531275,37.91,76589.97,0.1,0.52559,0.00023,17.79949]
[1777428532228,37.91,76583.08,0.1,0.52397,0.00023,17.80239]
[1777428534941,37.91,76580.95,0.1,0.52347,0.00024,17.80322]
[1777428535005,37.91,76579.33,0.1,0.52309,0.00024,17.80384]
[1777428535682,37.91,76579.33,0.1,0.52309,0.00024,17.80384]
[1777428535696,37.91,76579.33,0.1,0.52309,0.00024,17.80384]
[1777428535789,37.9,76579.06,0.1,0.52302,0.00024,17.80394]
[1777428541690,37.9,76580.89,0.1,0.52346,0.00024,17.80324]
[1777428546725,37.89,76581.92,0.1,0.5237,0.00024,17.80283]
[1777428551044,37.89,76582.84,0.1,0.52392,0.00024,17.80247]
[1777428551050,37.89,76583.37,0.1,0.52404,0.00024,17.80225]
[1777428552772,37.89,76571.56,0.1,0.52127,0.00024,17.80656]
[1777428554027,37.89,76571.56,0.1,0.52127,0.00024,17.80656]
[1777428557803,37.89,76567.3,0.1,0.52026,0.00024,17.8079]
[1777428560593,37.89,76566.77,0.1,0.52014,0.00024,17.80806]
[1777428560629,37.89,76566.77,0.1,0.52014,0.00024,17.80806]
[1777428560824,37.89,76566.98,0.1,0.52019,0.00024,17.808]
[1777428561830,37.89,76562.37,0.1,0.5191,0.00024,17.80932]
[1777428564205,37.89,76559.16,0.1,0.51835,0.00024,17.81016]
[1777428564217,37.89,76559.16,0.1,0.51835,0.00024,17.81016]
[1777428564307,37.9,76554.52,0.1,0.51726,0.00024,17.81126]
[1777428569311,37.9,76555.18,0.1,0.51741,0.00024,17.81111]
[1777428571900,37.9,76561.87,0.1,0.51899,0.00024,17.80448]
[1777428575927,37.91,76558.12,0.1,0.5181,0.00024,17.80544]
[1777428580963,37.91,76558.68,0.1,0.51823,0.00024,17.80531]
[1777428585998,37.92,76559.11,0.1,0.51833,0.00024,17.8052]
[1777428586562,37.92,76559.11,0.1,0.51833,0.00024,17.8052]
[1777428587109,37.92,76563.84,0.1,0.51945,0.00024,17.80395]
[1777428591770,37.92,76566.29,0.1,0.52002,0.00024,17.80325]
[1777428591797,37.92,76566.29,0.1,0.52002,0.00024,17.80325]
[1777428592041,37.92,76566.29,0.1,0.52002,0.00024,17.80325]
[1777428593585,37.92,76566.52,0.1,0.52007,0.00024,17.80318]
[1777428594054,37.92,76564.11,0.1,0.51951,0.00024,17.80388]
[1777428597216,37.92,76561.91,0.1,0.51899,0.00024,17.80448]
[1777428601452,37.93,76558.72,0.1,0.51824,0.00024,17.8053]
[1777428601467,37.93,76558.72,0.1,0.51824,0.00024,17.8053]
[1777428602109,37.93,76558.84,0.1,0.51827,0.00024,17.80528]
[1777428607145,37.93,76558.29,0.1,0.51814,0.00024,17.80541]
[1777428612180,37.94,76557.83,0.1,0.51803,0.00024,17.80553]
[1777428614344,37.94,76558.27,0.1,0.51813,0.00024,17.80542]
[1777428614381,37.94,76558.11,0.1,0.51809,0.00024,17.80546]
[1777428615201,37.94,76558.16,0.1,0.5181,0.00024,17.80545]
[1777428617575,37.94,76559.23,0.1,0.51835,0.00024,17.80518]
[1777428617810,37.94,76559.23,0.1,0.51835,0.00024,17.80518]
[1777428617844,37.94,76559.23,0.1,0.51835,0.00024,17.80518]
[1777428618221,37.94,76559.09,0.1,0.51832,0.00024,17.80522]
[1777428620236,37.95,76554.97,0.1,0.51735,0.00024,17.8062]
[1777428625272,37.95,76551.38,0.1,0.51651,0.00024,17.80697]
[1777428627815,37.98,76549.67,0.1,0.5161,0.00023,17.80731]
[1777428628292,37.99,76550.4,0.1,0.51627,0.00023,17.80717]
[1777428630306,37.99,76559.02,0.1,0.51829,0.00023,17.80526]
[1777428632461,38.0,76559.01,0.1,0.51829,0.00023,17.80029]
[1777428633042,38.0,76559.01,0.1,0.51829,0.00023,17.80029]
[1777428633327,38.02,76560.02,0.1,0.51852,0.00023,17.80005]
[1777428635341,38.02,76563.6,0.1,0.51936,0.00023,17.7991]
[1777428640377,38.03,76564.98,0.1,0.51968,0.00023,17.79872]
[1777428644430,38.04,76564.12,0.1,0.51948,0.00023,17.79896]
[1777428646175,38.04,76564.04,0.1,0.51946,0.00023,17.79899]
[1777428651454,38.06,76563.89,0.1,0.51942,0.00023,17.79904]
[1777428656078,38.06,76560.15,0.1,0.51854,0.00023,17.80004]
[1777428662242,38.07,76560.77,0.1,0.51869,0.00023,17.79988]
[1777428667566,38.08,76560.87,0.1,0.51871,0.00023,17.79986]
[1777428672600,38.09,76558.42,0.1,0.51813,0.00023,17.80048]
[1777428674866,38.09,76558.76,0.1,0.51821,0.00023,17.8004]
[1777428675125,38.09,76558.76,0.1,0.51821,0.00023,17.8004]
[1777428675336,38.1,76556.67,0.1,0.51772,0.00023,17.8009]
[1777428676426,38.1,76556.67,0.1,0.51772,0.00023,17.8009]
[1777428676279,38.1,76543.75,0.1,0.51469,0.00023,17.80339]
[1777428676455,38.1,76543.75,0.1,0.51469,0.00023,17.80339]
[1777428677404,38.1,76543.75,0.1,0.51469,0.00023,17.80339]
[1777428677435,38.1,76543.75,0.1,0.51469,0.00023,17.80339]
[1777428676628,38.1,76543.75,0.1,0.51469,0.00023,17.80339]
[1777428677635,38.09,76542.58,0.1,0.51442,0.00023,17.80356]
[1777428678579,38.09,76542.58,0.1,0.51442,0.00023,17.80356]
[1777428678664,38.07,76541.57,0.1,0.51419,0.00023,17.8037]
[1777428683677,38.04,76540.41,0.1,0.51392,0.00023,17.80385]
[1777428688692,38.03,76539.02,0.1,0.51359,0.00023,17.80403]
[1777428693748,38.02,76538.32,0.1,0.51343,0.00023,17.79914]
[1777428698788,38.02,76536.47,0.1,0.513,0.00023,17.79935]
[1777428698983,38.02,76533.31,0.1,0.51225,0.00023,17.79966]
[1777428702810,37.99,76537.26,0.1,0.51318,0.00024,17.79925]
[1777428707601,37.99,76536.16,0.1,0.51293,0.00024,17.79938]
[1777428707845,37.99,76536.22,0.1,0.51294,0.00024,17.79937]
[1777428711976,37.98,76542.75,0.1,0.51448,0.00024,17.79853]
[1777428717916,37.98,76542.83,0.1,0.5145,0.00024,17.79852]
[1777428720251,37.98,76537.96,0.1,0.51335,0.00024,17.79917]
[1777428726266,37.98,76535.5,0.1,0.51277,0.00024,17.79944]
[1777428728993,37.98,76531.44,0.1,0.51182,0.00024,17.79981]
[1777428730419,37.98,76535.2,0.1,0.5127,0.00024,17.79948]
[1777428736042,37.98,76536.74,0.1,0.51306,0.00024,17.79931]
[1777428741077,37.98,76537.53,0.1,0.51325,0.00024,17.79922]
[1777428746113,37.98,76533.3,0.1,0.51225,0.00024,17.79966]
[1777428751147,37.98,76531.09,0.1,0.51174,0.00024,17.79486]
[1777428753099,37.98,76529.24,0.1,0.5113,0.00024,17.79499]
[1777428753114,37.98,76529.24,0.1,0.5113,0.00024,17.79499]
[1777428753199,37.98,76530.11,0.1,0.5115,0.00024,17.79493]
[1777428759203,37.98,76529.92,0.1,0.51146,0.00024,17.79495]
[1777428762949,37.98,76530.17,0.1,0.51152,0.00024,17.79493]
[1777428762981,37.98,76530.17,0.1,0.51152,0.00024,17.79493]
[1777428763351,37.98,76529.02,0.1,0.51125,0.00024,17.79501]
[1777428766252,37.97,76524.64,0.1,0.51022,0.00024,17.79522]
[1777428771286,37.96,76524.75,0.1,0.51024,0.00024,17.79522]
[1777428774308,37.96,76529.19,0.1,0.51129,0.00024,17.79499]
[1777428779323,37.96,76528.82,0.1,0.5112,0.00024,17.79502]
[1777428784378,37.95,76529.3,0.1,0.51132,0.00024,17.79499]
[1777428789412,37.95,76528.9,0.1,0.51122,0.00024,17.79501]
[1777428794448,37.95,76528.43,0.1,0.51111,0.00024,17.79504]
[1777428799483,37.95,76527.41,0.1,0.51087,0.00024,17.7951]
[1777428805565,37.94,76526.87,0.1,0.51074,0.00024,17.79513]
[1777428807540,37.94,76521.52,0.1,0.50948,0.00024,17.79531]
[1777428812575,37.94,76519.96,0.1,0.50912,0.00024,17.79035]
[1777428817610,37.93,76521.66,0.1,0.50952,0.00024,17.79033]
[1777428822645,37.93,76519.21,0.1,0.50894,0.00024,17.79035]
[1777428827681,37.92,76517.73,0.1,0.50859,0.00024,17.79035]
[1777428832717,37.92,76521.42,0.1,0.50946,0.00024,17.79033]
[1777428838760,37.91,76522.5,0.1,0.50972,0.00024,17.79031]
[1777428843794,37.91,76523.25,0.1,0.50989,0.00024,17.79029]
[1777428848833,37.91,76526.54,0.1,0.51067,0.00024,17.79016]
[1777428853866,37.9,76526.87,0.1,0.51075,0.00024,17.79014]
[1777428859334,37.9,76529.41,0.1,0.51135,0.00024,17.78999]
[1777428864943,37.89,76529.13,0.1,0.51128,0.00024,17.79001]
[1777428869956,37.89,76529.24,0.1,0.51131,0.00024,17.79]
[1777428875012,37.89,76529.11,0.1,0.51128,0.00024,17.78503]
[1777428880049,37.89,76527.25,0.1,0.51084,0.00024,17.78514]
[1777428885084,37.88,76528.3,0.1,0.51109,0.00024,17.78508]
[1777428890096,37.88,76528.18,0.1,0.51106,0.00024,17.78509]
[1777428897168,37.88,76528.13,0.1,0.51105,0.00024,17.78509]
[1777428903209,37.87,76528.08,0.1,0.51103,0.00024,17.78509]
[1777428908245,37.87,76523.17,0.1,0.50988,0.00024,17.78531]
[1777428912933,37.87,76520.7,0.1,0.50929,0.00024,17.78536]
[1777428912953,37.87,76520.7,0.1,0.50929,0.00024,17.78536]
[1777428912983,37.87,76520.7,0.1,0.50929,0.00024,17.78536]
[1777428918254,37.87,76521.49,0.1,0.50948,0.00024,17.78535]
[1777428924357,37.87,76525.75,0.1,0.51048,0.00024,17.78521]
[1777428929391,37.86,76523.8,0.1,0.51002,0.00024,17.78529]
[1777428934427,37.86,76524.46,0.1,0.51018,0.00024,17.78028]
[1777428939464,37.86,76522.58,0.1,0.50974,0.00024,17.78034]
[1777428944498,37.85,76522.39,0.1,0.50969,0.00024,17.78034]
[1777428949533,37.85,76522.53,0.1,0.50972,0.00024,17.78034]
[1777428955575,37.85,76521.54,0.1,0.50949,0.00024,17.78036]
[1777428958597,37.84,76526.12,0.1,0.51057,0.00024,17.78021]
[1777428962624,37.84,76521.96,0.1,0.50959,0.00024,17.78035]
[1777428967659,37.84,76522.97,0.1,0.50983,0.00024,17.78033]
[1777428970281,37.84,76521.12,0.1,0.50939,0.00024,17.78037]
[1777428970295,37.84,76521.12,0.1,0.50939,0.00024,17.78037]
[1777428970322,37.84,76521.12,0.1,0.50939,0.00024,17.78037]
[1777428970680,37.84,76519.72,0.1,0.50906,0.00024,17.78038]
[1777428973701,37.84,76515.67,0.1,0.5081,0.00024,17.78036]
[1777428978735,37.84,76515.49,0.1,0.50806,0.00024,17.78036]
[1777428980750,37.84,76521.45,0.1,0.50947,0.00024,17.78036]
[1777428985785,37.84,76522.54,0.1,0.50973,0.00024,17.78034]
[1777428991691,37.84,76519.63,0.1,0.50904,0.00024,17.78039]
[1777428992665,37.84,76515.37,0.1,0.50803,0.00024,17.77537]
[1777428995669,37.85,76510.93,0.1,0.50698,0.00024,17.77522]
[1777428996723,37.85,76510.93,0.1,0.50698,0.00024,17.77522]
[1777428996732,37.85,76510.93,0.1,0.50698,0.00024,17.77522]
[1777428996764,37.85,76507.62,0.1,0.5062,0.00024,17.77503]
[1777428996780,37.85,76507.62,0.1,0.5062,0.00024,17.77503]
[1777428997131,37.85,76498.19,0.1,0.50397,0.00024,17.7741]
[1777428998677,37.85,76498.19,0.1,0.50397,0.00024,17.7741]
[1777428998681,37.85,76498.19,0.1,0.50397,0.00024,17.7741]
[1777428998695,37.85,76498.19,0.1,0.50397,0.00024,17.7741]
[1777428998755,37.85,76495.14,0.1,0.50325,0.00024,17.77369]
[1777428999707,37.85,76495.14,0.1,0.50325,0.00024,17.77369]
[1777428999739,37.85,76495.14,0.1,0.50325,0.00024,17.77369]
[1777428999719,37.85,76495.14,0.1,0.50325,0.00024,17.77369]
[1777429001635,37.86,76483.01,0.1,0.50038,0.00024,17.77145]
[1777429002751,37.86,76483.01,0.1,0.50038,0.00024,17.77145]
[1777429003681,37.86,76481.16,0.1,0.49994,0.00024,17.77103]
[1777429008948,37.87,76476.77,0.1,0.49891,0.00024,17.76994]
[1777429010780,37.87,76476.77,0.1,0.49891,0.00024,17.76994]
[1777429011405,37.87,76478.83,0.1,0.49939,0.00024,17.77047]
[1777429020025,37.89,76474.43,0.1,0.49836,0.00024,17.76931]
[1777429025060,37.9,76475.43,0.1,0.4986,0.00024,17.76959]
[1777429030095,37.91,76475.54,0.1,0.49863,0.00024,17.76962]
[1777429035130,37.92,76474.31,0.1,0.49834,0.00024,17.76928]
[1777429040165,37.93,76473.95,0.1,0.49826,0.00024,17.76918]
[1777429046207,37.94,76473.01,0.1,0.49804,0.00024,17.76892]
[1777429051242,37.95,76472.05,0.1,0.49781,0.00024,17.76366]
[1777429056494,37.96,76470.2,0.1,0.49738,0.00024,17.76311]
[1777429057634,37.96,76478.75,0.1,0.4994,0.00024,17.76546]
[1777429059298,37.97,76481.39,0.1,0.50002,0.00024,17.7661]
[1777429063268,37.97,76483.12,0.1,0.50043,0.00024,17.76649]
[1777429063311,37.97,76483.12,0.1,0.50043,0.00024,17.76649]
[1777429063784,37.98,76502.51,0.1,0.505,0.00024,17.76961]
[1777429064146,37.98,76502.51,0.1,0.505,0.00024,17.76961]
[1777429064172,37.98,76502.51,0.1,0.505,0.00024,17.76961]
[1777429064773,37.98,76503.55,0.1,0.50525,0.00024,17.76971]
[1777429067433,37.98,76503.87,0.1,0.50532,0.00024,17.76974]
[1777429067489,37.98,76503.61,0.1,0.50526,0.00024,17.76971]
[1777429069373,37.98,76499.47,0.1,0.50429,0.00024,17.76927]
[1777429074408,37.99,76500.45,0.1,0.50452,0.00024,17.76938]
[1777429077525,37.99,76502.52,0.1,0.50501,0.00024,17.76961]
[1777429077533,37.99,76502.7,0.1,0.50505,0.00024,17.76962]
[1777429083471,38.0,76502.57,0.1,0.50502,0.00024,17.76961]
[1777429088506,38.0,76503.34,0.1,0.5052,0.00024,17.76969]
[1777429093380,38.0,76503.56,0.1,0.50525,0.00024,17.76971]
[1777429093548,38.01,76499.79,0.1,0.50436,0.00024,17.76931]
[1777429095555,38.01,76492.27,0.1,0.50259,0.00024,17.76825]
[1777429101838,38.02,76493.6,0.1,0.50291,0.00024,17.76846]
[1777429103611,38.02,76500.09,0.1,0.50444,0.00024,17.76934]
[1777429108646,38.03,76499.95,0.1,0.50441,0.00024,17.76932]
[1777429113681,38.04,76498.62,0.1,0.50409,0.00024,17.76418]
[1777429118716,38.04,76497.85,0.1,0.50391,0.00024,17.76408]
[1777429123751,38.05,76499.19,0.1,0.50423,0.00024,17.76425]
[1777429127778,38.06,76509.56,0.1,0.50667,0.00024,17.76517]
[1777429128600,38.06,76509.56,0.1,0.50667,0.00024,17.76517]
[1777429128611,38.06,76509.56,0.1,0.50667,0.00024,17.76517]
[1777429128786,38.06,76509.15,0.1,0.50657,0.00024,17.76515]
[1777429133834,38.07,76508.8,0.1,0.50649,0.00024,17.76512]
[1777429138855,38.08,76508.26,0.1,0.50636,0.00024,17.76509]
[1777429143898,38.09,76508.03,0.1,0.50631,0.00024,17.76507]
[1777429143893,38.08,76514.5,0.1,0.50783,0.00024,17.76538]
[1777429144898,38.08,76507.96,0.1,0.50629,0.00024,17.76507]
[1777429149930,38.08,76503.22,0.1,0.50518,0.00024,17.76468]
[1777429154358,38.08,76505.02,0.1,0.5056,0.00024,17.76485]
[1777429154395,38.08,76505.02,0.1,0.5056,0.00024,17.76485]
[1777429154404,38.08,76505.02,0.1,0.5056,0.00024,17.76485]
[1777429154751,38.08,76506.59,0.1,0.50597,0.00024,17.76497]
[1777429160012,38.07,76507.6,0.1,0.50621,0.00024,17.76505]
[1777429165093,38.07,76509.39,0.1,0.50663,0.00024,17.76516]
[1777429165118,38.07,76513.69,0.1,0.50764,0.00024,17.76535]
[1777429167354,38.07,76517.93,0.1,0.50864,0.00024,17.76543]
[1777429172569,38.07,76518.63,0.1,0.5088,0.00024,17.76044]
[1777429172671,38.07,76518.58,0.1,0.50879,0.00024,17.76044]
[1777429177124,38.07,76514.69,0.1,0.50788,0.00024,17.76039]
[1777429178811,38.07,76514.69,0.1,0.50788,0.00024,17.76039]
[1777429178913,38.07,76514.69,0.1,0.50788,0.00024,17.76039]
[1777429182389,38.07,76513.04,0.1,0.50749,0.00024,17.76034]
[1777429182680,38.07,76513.04,0.1,0.50749,0.00024,17.76034]
[1777429182952,38.07,76513.04,0.1,0.50749,0.00024,17.76034]
[1777429182998,38.07,76511.54,0.1,0.50713,0.00024,17.76028]
[1777429183166,38.07,76511.54,0.1,0.50713,0.00024,17.76028]
[1777429184823,38.07,76503.89,0.1,0.50533,0.00024,17.75976]
[1777429189959,38.08,76503.03,0.1,0.50513,0.00024,17.75968]
[1777429189967,38.08,76503.03,0.1,0.50513,0.00024,17.75968]
[1777429190282,38.08,76503.16,0.1,0.50516,0.00024,17.75969]
[1777429194985,38.08,76501.66,0.1,0.50481,0.00024,17.75954]
[1777429195537,38.08,76501.66,0.1,0.50481,0.00024,17.75954]
[1777429195586,38.08,76501.66,0.1,0.50481,0.00024,17.75954]
[1777429195603,38.08,76501.66,0.1,0.50481,0.00024,17.75954]
[1777429195833,38.08,76501.66,0.1,0.50481,0.00024,17.75954]
[1777429195957,38.08,76501.66,0.1,0.50481,0.00024,17.75954]
[1777429195863,38.09,76516.98,0.1,0.50842,0.00024,17.76043]
[1777429196024,38.09,76516.98,0.1,0.50842,0.00024,17.76043]
[1777429196107,38.09,76516.98,0.1,0.50842,0.00024,17.76043]
[1777429196236,38.09,76516.98,0.1,0.50842,0.00024,17.76043]
[1777429196256,38.09,76516.98,0.1,0.50842,0.00024,17.76043]
[1777429196476,38.09,76516.98,0.1,0.50842,0.00024,17.76043]
[1777429196495,38.09,76516.98,0.1,0.50842,0.00024,17.76043]
[1777429196516,38.09,76516.98,0.1,0.50842,0.00024,17.76043]
[1777429196525,38.09,76516.98,0.1,0.50842,0.00024,17.76043]
[1777429196949,38.09,76516.98,0.1,0.50842,0.00024,17.76043]
[1777429196979,38.09,76516.98,0.1,0.50842,0.00024,17.76043]
[1777429196843,38.09,76527.73,0.1,0.51094,0.00024,17.7602]
[1777429197185,38.09,76527.73,0.1,0.51094,0.00024,17.7602]
[1777429197207,38.09,76527.73,0.1,0.51094,0.00024,17.7602]
[1777429197394,38.09,76527.73,0.1,0.51094,0.00024,17.7602]
[1777429197410,38.09,76527.73,0.1,0.51094,0.00024,17.7602]
[1777429197605,38.09,76527.73,0.1,0.51094,0.00024,17.7602]
[1777429197639,38.09,76527.73,0.1,0.51094,0.00024,17.7602]
[1777429197814,38.09,76527.73,0.1,0.51094,0.00024,17.7602]
[1777429197844,38.09,76527.73,0.1,0.51094,0.00024,17.7602]
[1777429197916,38.09,76527.28,0.1,0.51084,0.00024,17.76022]
[1777429198034,38.09,76527.28,0.1,0.51084,0.00024,17.76022]
[1777429198348,38.09,76527.28,0.1,0.51084,0.00024,17.76022]
[1777429198374,38.09,76527.28,0.1,0.51084,0.00024,17.76022]
[1777429198588,38.09,76529.06,0.1,0.51126,0.00024,17.76012]
[1777429200611,38.09,76529.53,0.1,0.51137,0.00024,17.76009]
[1777429200625,38.09,76529.53,0.1,0.51137,0.00024,17.76009]
[1777429200971,38.09,76530.02,0.1,0.51148,0.00024,17.76006]
[1777429201834,38.09,76521.18,0.1,0.5094,0.00024,17.76043]
[1777429203826,38.09,76520.3,0.1,0.5092,0.00024,17.76044]
[1777429203862,38.09,76520.3,0.1,0.5092,0.00024,17.76044]
[1777429203964,38.09,76518.7,0.1,0.50882,0.00024,17.76044]
[1777429205754,38.09,76518.69,0.1,0.50882,0.00024,17.76044]
[1777429205956,38.09,76516.88,0.1,0.50839,0.00024,17.76043]
[1777429206164,38.09,76516.88,0.1,0.50839,0.00024,17.76043]
[1777429206394,38.09,76516.93,0.1,0.5084,0.00024,17.76043]
[1777429207025,38.09,76516.93,0.1,0.5084,0.00024,17.76043]
[1777429207929,38.09,76498.57,0.1,0.50408,0.00024,17.75918]
[1777429208090,38.09,76498.57,0.1,0.50408,0.00024,17.75918]
[1777429208465,38.09,76493.24,0.1,0.50283,0.00024,17.75843]
[1777429209832,38.09,76493.24,0.1,0.50283,0.00024,17.75843]
[1777429209845,38.09,76493.24,0.1,0.50283,0.00024,17.75843]
[1777429209851,38.09,76493.24,0.1,0.50283,0.00024,17.75843]
[1777429209919,38.09,76492.05,0.1,0.50255,0.00024,17.75824]
[1777429213080,38.1,76495.17,0.1,0.50329,0.00024,17.75872]
[1777429213106,38.1,76495.17,0.1,0.50329,0.00024,17.75872]
[1777429213448,38.1,76494.78,0.1,0.50319,0.00024,17.75866]
[1777429218482,38.1,76495.8,0.1,0.50344,0.00024,17.75881]
[1777429223517,38.11,76496.08,0.1,0.5035,0.00024,17.75885]
[1777429228554,38.12,76494.54,0.1,0.50314,0.00024,17.75863]
[1777429233740,38.13,76493.87,0.1,0.50298,0.00024,17.75354]
[1777429239411,38.14,76493.2,0.1,0.50283,0.00024,17.75343]
[1777429244665,38.15,76493.42,0.1,0.50288,0.00024,17.75346]
[1777429249701,38.15,76492.65,0.1,0.5027,0.00023,17.75334]
[1777429254737,38.16,76493.41,0.1,0.50288,0.00023,17.75346]
[1777429259828,38.16,76495.03,0.1,0.50326,0.00023,17.75371]
[1777429262797,38.17,76490.75,0.1,0.50226,0.00023,17.75302]
[1777429264809,38.17,76486.62,0.1,0.50129,0.00023,17.75226]
[1777429266927,38.17,76484.75,0.1,0.50085,0.00023,17.75187]
[1777429266939,38.17,76484.75,0.1,0.50085,0.00023,17.75187]
[1777429266970,38.18,76482.59,0.1,0.50034,0.00023,17.75141]
[1777429269636,38.18,76483.51,0.1,0.50056,0.00023,17.75161]
[1777429269845,38.18,76482.36,0.1,0.50029,0.00023,17.75136]
[1777429272865,38.19,76478.35,0.1,0.49935,0.00023,17.75041]
[1777429277899,38.19,76480.98,0.1,0.49997,0.00023,17.75104]
[1777429282935,38.2,76482.81,0.1,0.5004,0.00023,17.75146]
[1777429287970,38.21,76483.42,0.1,0.50054,0.00023,17.75159]
[1777429293005,38.22,76484.66,0.1,0.50083,0.00023,17.74687]
[1777429298040,38.23,76486.64,0.1,0.5013,0.00023,17.74727]
[1777429303076,38.23,76486.97,0.1,0.50138,0.00023,17.74733]
[1777429308113,38.24,76485.12,0.1,0.50095,0.00023,17.74696]
[1777429313692,38.25,76487.31,0.1,0.50146,0.00023,17.7474]
[1777429315110,38.25,76487.9,0.1,0.5016,0.00023,17.74751]
[1777429316045,38.26,76495.62,0.1,0.50341,0.00023,17.7488]
[1777429318019,38.26,76499.19,0.1,0.50425,0.00023,17.74927]
[1777429318180,38.26,76499.19,0.1,0.50425,0.00023,17.74927]
[1777429318186,38.26,76499.19,0.1,0.50425,0.00023,17.74927]
[1777429318194,38.26,76499.19,0.1,0.50425,0.00023,17.74927]
[1777429320161,38.26,76499.19,0.1,0.50425,0.00023,17.74927]
[1777429320475,38.26,76498.92,0.1,0.50419,0.00023,17.74924]
[1777429321844,38.26,76498.92,0.1,0.50419,0.00023,17.74924]
[1777429321858,38.26,76498.92,0.1,0.50419,0.00023,17.74924]
[1777429321946,38.26,76505.93,0.1,0.50583,0.00023,17.74994]
[1777429326968,38.27,76507.0,0.1,0.50608,0.00023,17.75003]
[1777429328002,38.27,76507.0,0.1,0.50608,0.00023,17.75003]
[1777429328276,38.27,76507.4,0.1,0.50617,0.00023,17.75006]
[1777429333952,38.27,76504.53,0.1,0.5055,0.00023,17.74983]
[1777429335305,38.28,76501.37,0.1,0.50476,0.00023,17.74952]
[1777429336351,38.28,76501.19,0.1,0.50472,0.00023,17.7495]
[1777429340751,38.28,76500.0,0.1,0.50444,0.00023,17.74936]
[1777429345762,38.29,76496.97,0.1,0.50373,0.00023,17.74898]
[1777429348479,38.29,76496.32,0.1,0.50358,0.00023,17.74889]
[1777429348807,38.29,76492.87,0.1,0.50277,0.00023,17.74838]
[1777429354434,38.3,76490.71,0.1,0.50227,0.00023,17.74303]
[1777429359469,38.31,76488.85,0.1,0.50183,0.00023,17.7427]
[1777429364503,38.31,76488.33,0.1,0.50171,0.00023,17.7426]
[1777429369540,38.32,76489.98,0.1,0.5021,0.00023,17.7429]
[1777429375581,38.33,76491.31,0.1,0.50241,0.00023,17.74313]
[1777429376737,38.33,76491.31,0.1,0.50241,0.00023,17.74313]
[1777429376749,38.33,76491.31,0.1,0.50241,0.00023,17.74313]
[1777429376833,38.33,76489.0,0.1,0.50187,0.00023,17.74272]
[1777429380865,38.33,76490.37,0.1,0.50219,0.00023,17.74297]
[1777429380869,38.33,76490.37,0.1,0.50219,0.00023,17.74297]
[1777429381122,38.33,76485.97,0.1,0.50116,0.00023,17.74214]
[1777429381713,38.33,76485.97,0.1,0.50116,0.00023,17.74214]
[1777429381736,38.33,76485.97,0.1,0.50116,0.00023,17.74214]
[1777429381774,38.33,76482.68,0.1,0.50039,0.00023,17.74144]
[1777429384643,38.34,76475.18,0.1,0.49864,0.00023,17.73961]
[1777429389678,38.34,76474.58,0.1,0.4985,0.00023,17.73945]
[1777429393010,38.35,76476.1,0.1,0.49886,0.00023,17.73985]
[1777429393111,38.35,76477.25,0.1,0.49913,0.00023,17.74015]
[1777429394146,38.35,76477.25,0.1,0.49913,0.00023,17.74015]
[1777429394161,38.35,76477.25,0.1,0.49913,0.00023,17.74015]
[1777429394713,38.35,76473.46,0.1,0.49824,0.00023,17.73914]
[1777429396925,38.35,76472.3,0.1,0.49797,0.00023,17.73882]
[1777429396959,38.35,76472.3,0.1,0.49797,0.00023,17.73882]
[1777429397167,38.34,76471.81,0.1,0.49785,0.00023,17.73868]
[1777429398741,38.34,76467.94,0.1,0.49695,0.00023,17.73751]
[1777429403981,38.34,76467.34,0.1,0.4968,0.00023,17.73733]
[1777429407983,38.33,76465.42,0.1,0.49635,0.00023,17.73671]
[1777429407997,38.33,76465.42,0.1,0.49635,0.00023,17.73671]
[1777429408138,38.33,76460.96,0.1,0.49531,0.00023,17.73519]
[1777429409193,38.33,76460.96,0.1,0.49531,0.00023,17.73519]
[1777429409205,38.33,76460.96,0.1,0.49531,0.00023,17.73519]
[1777429409208,38.33,76460.96,0.1,0.49531,0.00023,17.73519]
[1777429411219,38.33,76459.44,0.1,0.49495,0.00023,17.73464]
[1777429411832,38.33,76459.76,0.1,0.49502,0.00023,17.72977]
[1777429416867,38.32,76461.19,0.1,0.49536,0.00023,17.73028]
[1777429421901,38.32,76460.25,0.1,0.49514,0.00023,17.72994]
[1777429423916,38.32,76464.9,0.1,0.49622,0.00023,17.73154]
[1777429428951,38.31,76463.99,0.1,0.49601,0.00023,17.73124]
[1777429433985,38.31,76463.04,0.1,0.49578,0.00023,17.73092]
[1777429439021,38.31,76465.27,0.1,0.49631,0.00023,17.73166]
[1777429440030,38.3,76460.87,0.1,0.49527,0.00023,17.73016]
[1777429445063,38.3,76462.56,0.1,0.49567,0.00023,17.73075]
[1777429450099,38.3,76461.0,0.1,0.4953,0.00023,17.7302]
[1777429455132,38.29,76460.47,0.1,0.49518,0.00023,17.73001]
[1777429460171,38.28,76459.32,0.1,0.4949,0.00023,17.7296]
[1777429463757,38.28,76458.4,0.1,0.49469,0.00023,17.72926]
[1777429463768,38.28,76458.4,0.1,0.49469,0.00023,17.72926]
[1777429464201,38.28,76457.06,0.1,0.49437,0.00023,17.72876]
[1777429465232,38.28,76453.07,0.1,0.49344,0.00023,17.72719]
[1777429470243,38.27,76454.37,0.1,0.49374,0.00023,17.72771]
[1777429475277,38.26,76457.31,0.1,0.49442,0.00023,17.72385]
[1777429477971,38.26,76457.31,0.1,0.49442,0.00023,17.72385]
[1777429478072,38.26,76457.04,0.1,0.49436,0.00023,17.72375]
[1777429484249,38.25,76455.33,0.1,0.49395,0.00023,17.72309]
[1777429489375,38.24,76449.79,0.1,0.49265,0.00023,17.72083]
[1777429493763,38.24,76450.28,0.1,0.49276,0.00023,17.72104]
[1777429493851,38.24,76457.3,0.1,0.49441,0.00023,17.72384]
[1777429499445,38.23,76457.67,0.1,0.49449,0.00023,17.72398]
[1777429504483,38.22,76457.78,0.1,0.49452,0.00023,17.72402]
[1777429509517,38.21,76459.14,0.1,0.49483,0.00023,17.72452]
[1777429514553,38.21,76459.82,0.1,0.49499,0.00023,17.72477]
[1777429518846,38.2,76468.52,0.1,0.49703,0.00024,17.72769]
[1777429519590,38.2,76468.52,0.1,0.49703,0.00024,17.72769]
[1777429524625,38.2,76470.25,0.1,0.49744,0.00024,17.72822]
[1777429526503,38.19,76471.96,0.1,0.49784,0.00024,17.72872]
[1777429527228,38.19,76475.79,0.1,0.49874,0.00024,17.72978]
[1777429528526,38.19,76475.44,0.1,0.49866,0.00024,17.72969]
[1777429528535,38.19,76475.44,0.1,0.49866,0.00024,17.72969]
[1777429529601,38.19,76475.41,0.1,0.49865,0.00024,17.72968]
[1777429529623,38.19,76475.41,0.1,0.49865,0.00024,17.72968]
[1777429529661,38.19,76475.41,0.1,0.49865,0.00024,17.72968]
[1777429530540,38.19,76476.69,0.1,0.49895,0.00024,17.73002]
[1777429531222,38.19,76477.56,0.1,0.49915,0.00024,17.72524]
[1777429533154,38.2,76478.68,0.1,0.49942,0.00024,17.72553]
[1777429533172,38.2,76478.68,0.1,0.49942,0.00024,17.72553]
[1777429533214,38.2,76478.04,0.1,0.49927,0.00024,17.72537]
[1777429534601,38.2,76478.34,0.1,0.49934,0.00024,17.72544]
[1777429534700,38.2,76479.75,0.1,0.49967,0.00024,17.72579]
[1777429539730,38.21,76480.09,0.1,0.49975,0.00023,17.72587]
[1777429543236,38.21,76471.33,0.1,0.49769,0.00024,17.72354]
[1777429545246,38.2,76467.16,0.1,0.49671,0.00024,17.72227]
[1777429550394,38.2,76468.26,0.1,0.49697,0.00024,17.72262]
[1777429553739,38.2,76470.79,0.1,0.49756,0.00024,17.72338]
[1777429553756,38.2,76470.79,0.1,0.49756,0.00024,17.72338]
[1777429554304,38.2,76473.57,0.1,0.49821,0.00024,17.72418]
[1777429554815,38.2,76473.57,0.1,0.49821,0.00024,17.72418]
[1777429554828,38.2,76473.57,0.1,0.49821,0.00024,17.72418]
[1777429556831,38.19,76473.25,0.1,0.49814,0.00024,17.72409]
[1777429556837,38.19,76473.25,0.1,0.49814,0.00024,17.72409]
[1777429556927,38.19,76472.81,0.1,0.49803,0.00024,17.72397]
[1777429563621,38.19,76470.5,0.1,0.49749,0.00024,17.7233]
[1777429568081,38.18,76472.28,0.1,0.49791,0.00024,17.72382]
[1777429568091,38.18,76472.28,0.1,0.49791,0.00024,17.72382]
[1777429568288,38.18,76472.61,0.1,0.49798,0.00024,17.72391]
[1777429568956,38.18,76472.61,0.1,0.49798,0.00024,17.72391]
[1777429568987,38.18,76472.61,0.1,0.49798,0.00024,17.72391]
[1777429569088,38.18,76472.78,0.1,0.49803,0.00024,17.72396]
[1777429574975,38.19,76472.23,0.1,0.4979,0.00024,17.7238]
[1777429580016,38.19,76472.68,0.1,0.498,0.00024,17.72393]
[1777429586055,38.18,76470.93,0.1,0.49759,0.00024,17.72342]
[1777429590083,38.18,76466.85,0.1,0.49663,0.00024,17.72217]
[1777429591224,38.18,76466.85,0.1,0.49663,0.00024,17.72217]
[1777429591237,38.18,76466.85,0.1,0.49663,0.00024,17.72217]
[1777429591308,38.18,76464.69,0.1,0.49612,0.00024,17.71647]
[1777429593013,38.18,76461.68,0.1,0.49541,0.00024,17.71543]
[1777429593023,38.18,76461.68,0.1,0.49541,0.00024,17.71543]
[1777429593078,38.18,76461.68,0.1,0.49541,0.00024,17.71543]
[1777429593226,38.18,76461.68,0.1,0.49541,0.00024,17.71543]
[1777429593323,38.17,76461.28,0.1,0.49531,0.00024,17.71529]
[1777429595144,38.17,76457.13,0.1,0.49434,0.00024,17.71377]
[1777429600153,38.17,76458.47,0.1,0.49465,0.00024,17.71427]
[1777429605187,38.17,76458.04,0.1,0.49455,0.00024,17.71411]
[1777429607305,38.17,76448.35,0.1,0.49227,0.00024,17.71019]
[1777429608586,38.17,76448.66,0.1,0.49234,0.00024,17.71033]
[1777429608597,38.17,76448.66,0.1,0.49234,0.00024,17.71033]
[1777429609320,38.16,76447.44,0.1,0.49205,0.00024,17.70979]
[1777429614338,38.16,76446.49,0.1,0.49183,0.00024,17.70937]
[1777429617864,38.15,76445.57,0.1,0.49161,0.00024,17.70896]
[1777429617903,38.15,76445.57,0.1,0.49161,0.00024,17.70896]
[1777429618279,38.15,76445.59,0.1,0.49161,0.00024,17.70896]
[1777429623314,38.14,76445.95,0.1,0.49169,0.00024,17.70912]
[1777429627342,38.13,76451.46,0.1,0.49299,0.00024,17.7115]
[1777429632378,38.12,76450.82,0.1,0.49283,0.00024,17.71123]
[1777429638419,38.11,76452.48,0.1,0.49322,0.00024,17.71192]
[1777429643455,38.11,76453.69,0.1,0.4935,0.00024,17.71241]
[1777429648490,38.1,76454.7,0.1,0.49373,0.00024,17.71281]
[1777429653525,38.09,76454.23,0.1,0.49362,0.00024,17.70762]
[1777429658560,38.08,76455.42,0.1,0.49389,0.00024,17.70809]
[1777429663595,38.07,76455.85,0.1,0.49399,0.00024,17.70825]
[1777429668630,38.06,76454.98,0.1,0.49378,0.00024,17.70791]
[1777429673674,38.06,76452.99,0.1,0.49331,0.00024,17.70711]
[1777429678709,38.05,76453.17,0.1,0.49335,0.00024,17.70718]
[1777429680723,38.04,76449.52,0.1,0.49249,0.00024,17.70565]
[1777429683746,38.04,76453.14,0.1,0.49334,0.00024,17.70717]
[1777429685431,38.04,76453.14,0.1,0.49334,0.00024,17.70717]
[1777429685759,38.05,76455.96,0.1,0.49401,0.00024,17.70829]
[1777429687515,38.05,76456.26,0.1,0.49408,0.00024,17.70841]
[1777429688500,38.05,76456.72,0.1,0.49419,0.00024,17.70858]
[1777429693814,38.05,76456.84,0.1,0.49422,0.00024,17.70863]
[1777429699402,38.04,76455.5,0.1,0.4939,0.00024,17.70811]
[1777429704892,38.03,76456.01,0.1,0.49401,0.00024,17.70831]
[1777429709927,38.03,76453.82,0.1,0.49349,0.00024,17.70744]
[1777429714962,38.02,76454.26,0.1,0.49359,0.00024,17.70261]
[1777429719997,38.02,76454.49,0.1,0.49364,0.00024,17.7027]
[1777429725032,38.01,76454.04,0.1,0.49354,0.00024,17.70252]
[1777429730067,38.0,76453.61,0.1,0.49343,0.00024,17.70234]
[1777429735456,38.0,76453.96,0.1,0.49351,0.00024,17.70248]
[1777429735513,38.0,76453.71,0.1,0.49345,0.00024,17.70238]
[1777429741145,38.0,76449.58,0.1,0.49247,0.00024,17.70066]
[1777429746180,38.0,76449.06,0.1,0.49235,0.00024,17.70044]
[1777429750738,38.0,76449.93,0.1,0.49256,0.00024,17.70081]
[1777429750965,38.0,76449.93,0.1,0.49256,0.00024,17.70081]
[1777429756250,38.0,76450.2,0.1,0.49262,0.00024,17.70093]
[1777429760278,38.0,76445.37,0.1,0.49148,0.00024,17.6988]
[1777429761699,38.0,76445.41,0.1,0.49149,0.00024,17.69882]
[1777429763095,38.0,76445.17,0.1,0.49143,0.00024,17.69871]
[1777429768334,38.0,76442.78,0.1,0.49087,0.00024,17.6976]
[1777429772070,37.99,76441.42,0.1,0.49054,0.00024,17.69195]
[1777429773217,37.99,76441.66,0.1,0.49059,0.00024,17.69206]
[1777429773405,38.0,76432.61,0.1,0.48845,0.00024,17.68747]
[1777429779412,38.01,76435.2,0.1,0.48907,0.00024,17.68884]
[1777429784447,38.01,76432.86,0.1,0.48852,0.00024,17.68762]
[1777429789485,38.02,76431.07,0.1,0.4881,0.00024,17.68666]
[1777429794519,38.03,76430.3,0.1,0.48793,0.00024,17.68625]
[1777429801568,38.04,76429.46,0.1,0.48774,0.00024,17.68579]
[1777429806604,38.05,76429.53,0.1,0.48776,0.00024,17.68584]
[1777429812352,38.06,76432.88,0.1,0.48855,0.00024,17.68766]
[1777429817681,38.07,76433.58,0.1,0.48872,0.00024,17.68804]
[1777429819742,38.07,76433.16,0.1,0.48862,0.00024,17.68781]
[1777429819848,38.07,76433.16,0.1,0.48862,0.00024,17.68781]
[1777429820175,38.07,76433.16,0.1,0.48862,0.00024,17.68781]
[1777429820475,38.07,76433.16,0.1,0.48862,0.00024,17.68781]
[1777429820544,38.07,76417.39,0.1,0.4849,0.00024,17.67868]
[1777429821480,38.07,76417.39,0.1,0.4849,0.00024,17.67868]
[1777429821604,38.07,76417.39,0.1,0.4849,0.00024,17.67868]
[1777429821650,38.07,76390.77,0.1,0.47861,0.00024,17.65978]
[1777429821858,38.07,76390.77,0.1,0.47861,0.00024,17.65978]
[1777429822544,38.07,76390.77,0.1,0.47861,0.00024,17.65978]
[1777429822621,38.07,76386.2,0.1,0.47753,0.00024,17.65609]
[1777429822879,38.07,76386.2,0.1,0.47753,0.00024,17.65609]
[1777429826347,38.07,76388.52,0.1,0.47808,0.00024,17.65798]
[1777429826374,38.07,76388.52,0.1,0.47808,0.00024,17.65798]
[1777429826448,38.06,76388.65,0.1,0.47811,0.00024,17.65808]
[1777429830589,38.06,76388.93,0.1,0.47817,0.00024,17.6583]
[1777429830608,38.06,76388.93,0.1,0.47817,0.00024,17.6583]
[1777429830314,38.06,76393.26,0.1,0.4792,0.00024,17.66172]
[1777429830777,38.06,76393.26,0.1,0.4792,0.00024,17.66172]
[1777429831778,38.06,76393.26,0.1,0.4792,0.00024,17.66172]
[1777429831897,38.06,76393.26,0.1,0.4792,0.00024,17.66172]
[1777429831903,38.06,76395.09,0.1,0.47962,0.00024,17.65812]
[1777429834050,38.06,76395.38,0.1,0.47969,0.00024,17.65835]
[1777429834151,38.06,76397.74,0.1,0.48025,0.00024,17.66014]
[1777429837412,38.06,76388.67,0.1,0.47811,0.00024,17.65308]
[1777429841580,38.06,76379.15,0.1,0.47586,0.00024,17.64513]
[1777429844511,38.06,76376.48,0.1,0.47522,0.00024,17.6428]
[1777429844527,38.06,76376.48,0.1,0.47522,0.00024,17.6428]
[1777429844639,38.06,76374.41,0.1,0.47474,0.00024,17.64096]
[1777429846077,38.06,76372.95,0.1,0.47439,0.00024,17.63965]
[1777429846091,38.06,76372.95,0.1,0.47439,0.00024,17.63965]
[1777429846629,38.06,76372.38,0.1,0.47426,0.00024,17.63913]
[1777429851938,38.06,76368.65,0.1,0.47337,0.00024,17.6357]
[1777429856968,38.05,76368.74,0.1,0.47339,0.00024,17.63577]
[1777429862008,38.05,76370.79,0.1,0.47387,0.00024,17.63765]
[1777429867041,38.05,76374.29,0.1,0.47469,0.00024,17.64081]
[1777429868046,38.05,76379.14,0.1,0.47584,0.00024,17.64508]
[1777429872087,38.05,76380.47,0.1,0.47615,0.00024,17.64623]
[1777429872099,38.05,76380.47,0.1,0.47615,0.00024,17.64623]
[1777429872188,38.04,76382.46,0.1,0.47662,0.00024,17.64792]
[1777429878116,38.04,76384.9,0.1,0.4772,0.00024,17.64996]
[1777429883151,38.04,76384.55,0.1,0.47711,0.00024,17.64966]
[1777429888186,38.04,76385.37,0.1,0.4773,0.00024,17.65034]
[1777429893221,38.04,76385.55,0.1,0.47734,0.00024,17.64547]
[1777429899387,38.03,76386.65,0.1,0.47759,0.00024,17.64637]
[1777429905273,38.03,76386.67,0.1,0.4776,0.00024,17.64638]
[1777429907422,38.03,76390.85,0.1,0.47858,0.00024,17.64975]
[1777429911346,38.03,76383.12,0.1,0.47676,0.00024,17.64342]
[1777429916382,38.03,76381.77,0.1,0.47643,0.00024,17.64228]
[1777429921417,38.02,76383.21,0.1,0.47677,0.00024,17.64349]
[1777429926452,38.02,76385.44,0.1,0.4773,0.00024,17.64535]
[1777429931486,38.02,76385.77,0.1,0.47738,0.00024,17.64562]
[1777429932494,38.02,76392.56,0.1,0.47898,0.00024,17.65108]
[1777429935104,38.02,76394.55,0.1,0.47945,0.00024,17.65263]
[1777429935660,38.02,76394.71,0.1,0.47949,0.00024,17.65275]
[1777429940662,38.02,76394.87,0.1,0.47953,0.00024,17.65288]
[1777429941169,38.02,76395.42,0.1,0.47966,0.00024,17.6533]
[1777429941179,38.02,76395.42,0.1,0.47966,0.00024,17.6533]
[1777429943183,38.02,76395.1,0.1,0.47958,0.00024,17.65305]
[1777429943191,38.02,76395.1,0.1,0.47958,0.00024,17.65305]
[1777429943221,38.02,76395.1,0.1,0.47958,0.00024,17.65305]
[1777429943571,38.02,76395.1,0.1,0.47958,0.00024,17.65305]
[1777429946591,38.02,76399.02,0.1,0.48051,0.00024,17.65602]
[1777429951627,38.02,76397.19,0.1,0.48007,0.00024,17.64963]
[1777429952634,38.02,76392.71,0.1,0.47901,0.00024,17.64619]
[1777429957670,38.02,76391.5,0.1,0.47872,0.00024,17.64523]
[1777429960876,38.02,76395.06,0.1,0.47956,0.00024,17.64801]
[1777429960910,38.02,76395.06,0.1,0.47956,0.00024,17.64801]
[1777429961698,38.02,76395.17,0.1,0.47959,0.00024,17.64809]
[1777429966717,38.03,76396.41,0.1,0.47989,0.00024,17.64905]
[1777429971768,38.03,76397.28,0.1,0.4801,0.00024,17.64971]
[1777429976803,38.03,76398.76,0.1,0.48045,0.00024,17.65083]
[1777429981838,38.04,76399.53,0.1,0.48064,0.00024,17.65141]
[1777429987781,38.04,76397.67,0.1,0.4802,0.00024,17.65002]
[1777429992914,38.03,76396.27,0.1,0.47986,0.00024,17.64895]
[1777429997950,38.03,76394.88,0.1,0.47953,0.00024,17.64788]
[1777429999843,38.03,76394.97,0.1,0.47955,0.00024,17.64795]
[1777429999964,38.03,76394.59,0.1,0.47946,0.00024,17.64766]
[1777430005344,38.03,76397.7,0.1,0.4802,0.00024,17.65003]
[1777430011040,38.04,76400.01,0.1,0.48074,0.00024,17.64675]
[1777430016076,38.04,76401.7,0.1,0.48114,0.00024,17.64799]
[1777430021115,38.04,76401.76,0.1,0.48116,0.00024,17.64804]
[1777430027157,38.05,76402.84,0.1,0.48142,0.00024,17.64882]
[1777430034204,38.05,76401.79,0.1,0.48117,0.00024,17.64807]
[1777430041155,38.06,76401.78,0.1,0.48117,0.00024,17.64807]
[1777430046289,38.06,76402.36,0.1,0.48131,0.00024,17.6485]
[1777430051316,38.07,76404.34,0.1,0.48178,0.00024,17.64992]
[1777430057366,38.07,76402.69,0.1,0.4814,0.00024,17.64875]
[1777430062401,38.07,76403.89,0.1,0.48168,0.00024,17.64961]
[1777430067701,38.07,76407.0,0.1,0.48242,0.00024,17.6518]
[1777430072720,38.08,76406.9,0.1,0.48239,0.00024,17.64672]
[1777430072753,38.08,76406.9,0.1,0.48239,0.00024,17.64672]
[1777430072763,38.08,76408.3,0.1,0.48272,0.00024,17.64768]
[1777430074694,38.08,76408.67,0.1,0.48281,0.00024,17.64793]
[1777430074778,38.08,76408.52,0.1,0.48277,0.00024,17.64783]
[1777430079786,38.08,76409.07,0.1,0.48291,0.00024,17.64821]
[1777430087575,38.09,76408.23,0.1,0.48271,0.00024,17.64765]
[1777430092611,38.09,76408.73,0.1,0.48283,0.00024,17.648]
[1777430098555,38.1,76408.58,0.1,0.4828,0.00024,17.6479]
[1777430103587,38.1,76408.27,0.1,0.48273,0.00024,17.6477]
[1777430104568,38.11,76406.9,0.1,0.48241,0.00024,17.64676]
[1777430105057,38.11,76405.95,0.1,0.48219,0.00024,17.6461]
[1777430105749,38.11,76401.38,0.1,0.48111,0.00024,17.64284]
[1777430107823,38.11,76401.6,0.1,0.48116,0.00024,17.64301]
[1777430113154,38.11,76401.17,0.1,0.48106,0.00024,17.6427]
[1777430118819,38.11,76399.04,0.1,0.48056,0.00024,17.64114]
[1777430123849,38.12,76399.81,0.1,0.48074,0.00024,17.64171]
[1777430125889,38.12,76400.09,0.1,0.48081,0.00024,17.64192]
[1777430126129,38.12,76400.06,0.1,0.48081,0.00024,17.6419]
[1777430127878,38.12,76405.97,0.1,0.4822,0.00024,17.64613]
[1777430129751,38.12,76406.0,0.1,0.48221,0.00024,17.64616]
[1777430131387,38.13,76406.04,0.1,0.48222,0.00024,17.64619]
[1777430136941,38.13,76406.68,0.1,0.48237,0.00024,17.64163]
[1777430141904,38.13,76406.81,0.1,0.4824,0.00024,17.64172]
[1777430142005,38.14,76407.31,0.1,0.48252,0.00024,17.64207]
[1777430147011,38.14,76408.41,0.1,0.48278,0.00024,17.64283]
[1777430152181,38.15,76408.34,0.1,0.48277,0.00024,17.64279]
[1777430152305,38.15,76408.34,0.1,0.48277,0.00024,17.64279]
[1777430152405,38.15,76406.42,0.1,0.48232,0.00024,17.64147]
[1777430157082,38.15,76398.46,0.1,0.48044,0.00024,17.63575]
[1777430162606,38.15,76399.06,0.1,0.48058,0.00024,17.6362]
[1777430164395,38.15,76400.46,0.1,0.48092,0.00024,17.63723]
[1777430164408,38.15,76400.46,0.1,0.48092,0.00024,17.63723]
[1777430164493,38.16,76399.75,0.1,0.48075,0.00024,17.63671]
[1777430166388,38.16,76399.75,0.1,0.48075,0.00024,17.63671]
[1777430166398,38.16,76399.75,0.1,0.48075,0.00024,17.63671]
[1777430166489,38.16,76399.45,0.1,0.48068,0.00024,17.63649]
[1777430172302,38.15,76397.85,0.1,0.4803,0.00024,17.6353]
[1777430178228,38.15,76393.9,0.1,0.47936,0.00024,17.63229]
[1777430181552,38.14,76398.76,0.1,0.48051,0.00024,17.63596]
[1777430187703,38.15,76398.63,0.1,0.48048,0.00024,17.63587]
[1777430187987,38.15,76399.29,0.1,0.48064,0.00024,17.63636]
[1777430194340,38.15,76402.93,0.1,0.48149,0.00024,17.634]
[1777430196901,38.15,76407.8,0.1,0.48264,0.00024,17.63741]
[1777430201167,38.15,76407.61,0.1,0.4826,0.00024,17.63728]
[1777430201203,38.15,76407.61,0.1,0.4826,0.00024,17.63728]
[1777430201390,38.15,76407.8,0.1,0.48264,0.00024,17.63741]
[1777430202190,38.15,76407.8,0.1,0.48264,0.00024,17.63741]
[1777430202395,38.15,76408.05,0.1,0.4827,0.00024,17.63758]
[1777430205111,38.16,76409.84,0.1,0.48312,0.00024,17.6388]
[1777430205124,38.16,76409.84,0.1,0.48312,0.00024,17.6388]
[1777430205417,38.16,76409.66,0.1,0.48308,0.00024,17.63868]
[1777430210452,38.16,76410.32,0.1,0.48324,0.00024,17.63913]
[1777430215487,38.16,76408.4,0.1,0.48279,0.00024,17.63784]
[1777430220526,38.17,76406.3,0.1,0.4823,0.00024,17.6364]
[1777430225559,38.17,76405.48,0.1,0.4821,0.00024,17.63583]
[1777430230593,38.17,76403.75,0.1,0.4817,0.00024,17.63461]
[1777430233903,38.17,76403.77,0.1,0.4817,0.00024,17.63462]
[1777430234379,38.17,76404.56,0.1,0.48189,0.00024,17.63518]
[1777430236963,38.17,76402.41,0.1,0.48138,0.00024,17.63365]
[1777430238604,38.17,76401.39,0.1,0.48114,0.00024,17.63292]
[1777430243182,38.18,76398.67,0.1,0.4805,0.00024,17.63093]
[1777430243192,38.18,76398.67,0.1,0.4805,0.00024,17.63093]
[1777430243196,38.18,76398.67,0.1,0.4805,0.00024,17.63093]
[1777430243233,38.18,76398.81,0.1,0.48053,0.00024,17.63103]
[1777430244672,38.18,76398.81,0.1,0.48053,0.00024,17.63103]
[1777430249727,38.18,76399.45,0.1,0.48069,0.00024,17.63151]
[1777430250770,38.18,76399.45,0.1,0.48069,0.00024,17.63151]
[1777430251777,38.18,76407.94,0.1,0.48269,0.00024,17.63253]
[1777430252790,38.18,76407.94,0.1,0.48269,0.00024,17.63253]
[1777430254775,38.18,76407.15,0.1,0.4825,0.00024,17.63199]
[1777430260853,38.19,76406.46,0.1,0.48234,0.00024,17.63152]
[1777430262861,38.19,76406.39,0.1,0.48233,0.00024,17.63147]
[1777430262961,38.19,76406.91,0.1,0.48245,0.00024,17.63183]
[1777430268860,38.19,76406.35,0.1,0.48232,0.00024,17.63145]
[1777430272076,38.19,76405.62,0.1,0.48215,0.00024,17.63094]
[1777430272108,38.19,76405.62,0.1,0.48215,0.00024,17.63094]
[1777430272979,38.19,76405.49,0.1,0.48212,0.00024,17.63085]
[1777430272992,38.19,76404.05,0.1,0.48178,0.00024,17.62984]
[1777430278930,38.2,76404.38,0.1,0.48186,0.00024,17.63007]
[1777430283966,38.2,76404.9,0.1,0.48198,0.00024,17.63044]
[1777430289000,38.2,76404.47,0.1,0.48188,0.00024,17.63014]
[1777430294035,38.2,76404.6,0.1,0.48191,0.00024,17.63023]
[1777430296050,38.2,76399.76,0.1,0.48077,0.00024,17.62676]
[1777430297662,38.2,76397.96,0.1,0.48035,0.00024,17.62543]
[1777430300595,38.2,76396.15,0.1,0.47992,0.00024,17.62407]
[1777430302093,38.2,76400.94,0.1,0.48105,0.00024,17.62762]
[1777430307126,38.21,76402.97,0.1,0.48153,0.00024,17.62909]
[1777430312161,38.21,76403.3,0.1,0.48161,0.00024,17.62431]
[1777430313447,38.21,76401.89,0.1,0.48127,0.00024,17.62331]
[1777430317232,38.22,76397.75,0.1,0.4803,0.00024,17.62027]
[1777430317497,38.22,76397.75,0.1,0.4803,0.00024,17.62027]
[1777430320110,38.22,76403.13,0.1,0.48157,0.00024,17.6242]
[1777430325252,38.22,76401.1,0.1,0.48109,0.00024,17.62274]
[1777430330288,38.22,76400.76,0.1,0.48101,0.00024,17.6225]
[1777430335323,38.22,76399.05,0.1,0.48061,0.00024,17.62124]
[1777430341137,38.22,76398.98,0.1,0.48059,0.00024,17.6212]
[1777430343379,38.22,76402.64,0.1,0.48146,0.00024,17.62386]
[1777430345801,38.23,76402.6,0.1,0.48145,0.00024,17.62383]
[1777430351435,38.23,76400.7,0.1,0.481,0.00024,17.62247]
[1777430356470,38.23,76402.21,0.1,0.48136,0.00024,17.62356]
[1777430361504,38.23,76403.66,0.1,0.48171,0.00024,17.6246]
[1777430367528,38.24,76404.5,0.1,0.4819,0.00024,17.62519]
[1777430373733,38.24,76403.76,0.1,0.48173,0.00024,17.62468]
[1777430379493,38.25,76404.37,0.1,0.48187,0.00024,17.6201]
[1777430384669,38.25,76404.74,0.1,0.48196,0.00024,17.62036]
[1777430389705,38.26,76404.55,0.1,0.48192,0.00024,17.62024]
[1777430395746,38.26,76404.47,0.1,0.48191,0.00024,17.62019]
[1777430400782,38.26,76404.07,0.1,0.48182,0.00024,17.61991]
[1777430403954,38.26,76403.75,0.1,0.48174,0.00024,17.61969]
[1777430405817,38.27,76399.79,0.1,0.48081,0.00024,17.61684]
[1777430411086,38.26,76398.84,0.1,0.48058,0.00024,17.61614]
[1777430416895,38.26,76396.11,0.1,0.47994,0.00024,17.6141]
[1777430421928,38.26,76397.77,0.1,0.48033,0.00024,17.61534]
[1777430422699,38.26,76397.77,0.1,0.48033,0.00024,17.61534]
[1777430427971,38.27,76399.47,0.1,0.48073,0.00024,17.61661]
[1777430432025,38.27,76399.53,0.1,0.48075,0.00024,17.61665]
[1777430437049,38.27,76400.97,0.1,0.48108,0.00024,17.61269]
[1777430442065,38.27,76401.0,0.1,0.48109,0.00024,17.61271]
[1777430444958,38.28,76402.06,0.1,0.48134,0.00024,17.61348]
[1777430444972,38.28,76402.06,0.1,0.48134,0.00024,17.61348]
[1777430446969,38.28,76401.9,0.1,0.48131,0.00024,17.61336]
[1777430446973,38.28,76401.9,0.1,0.48131,0.00024,17.61336]
[1777430446981,38.28,76401.9,0.1,0.48131,0.00024,17.61336]
[1777430447003,38.28,76401.9,0.1,0.48131,0.00024,17.61336]
[1777430447103,38.28,76401.92,0.1,0.48131,0.00024,17.61338]
[1777430453146,38.28,76401.98,0.1,0.48133,0.00024,17.61342]
[1777430458180,38.28,76400.96,0.1,0.48109,0.00024,17.61269]
[1777430463216,38.28,76411.2,0.1,0.4835,0.00024,17.61979]
[1777430468251,38.28,76411.39,0.1,0.48354,0.00024,17.61991]
[1777430473286,38.29,76415.28,0.1,0.48446,0.00024,17.62244]
[1777430478321,38.3,76415.55,0.1,0.48453,0.00024,17.62262]
[1777430480334,38.3,76411.8,0.1,0.48365,0.00024,17.62021]
[1777430485369,38.31,76412.91,0.1,0.48392,0.00024,17.62094]
[1777430491301,38.33,76412.92,0.1,0.48393,0.00024,17.61594]
[1777430495996,38.33,76408.86,0.1,0.48297,0.00024,17.61326]
[1777430501371,38.33,76409.94,0.1,0.48323,0.00024,17.61399]
[1777430506518,38.33,76407.57,0.1,0.48267,0.00024,17.61239]
[1777430511553,38.34,76408.2,0.1,0.48282,0.00024,17.61282]
[1777430517272,38.34,76407.43,0.1,0.48264,0.00024,17.6123]
[1777430523618,38.34,76407.0,0.1,0.48254,0.00024,17.61201]
[1777430529679,38.34,76405.13,0.1,0.4821,0.00024,17.61072]
[1777430535723,38.34,76404.75,0.1,0.48201,0.00024,17.61045]
[1777430540758,38.34,76406.37,0.1,0.4824,0.00024,17.61158]
[1777430545793,38.34,76406.84,0.1,0.48251,0.00024,17.6119]
[1777430551724,38.34,76407.02,0.1,0.48254,0.00024,17.607]
[1777430556870,38.34,76405.73,0.1,0.48224,0.00024,17.60612]
[1777430561904,38.34,76405.27,0.1,0.48213,0.00024,17.6058]
[1777430566940,38.35,76404.82,0.1,0.48203,0.00024,17.60548]
[1777430571975,38.35,76405.42,0.1,0.48217,0.00024,17.6059]
[1777430577009,38.35,76404.91,0.1,0.48205,0.00024,17.60555]
[1777430582044,38.35,76404.23,0.1,0.48189,0.00024,17.60507]
[1777430587443,38.35,76403.88,0.1,0.48181,0.00024,17.60483]
[1777430594128,38.35,76404.13,0.1,0.48187,0.00024,17.605]
[1777430599164,38.35,76404.12,0.1,0.48186,0.00024,17.605]
[1777430604199,38.35,76403.72,0.1,0.48177,0.00024,17.60472]
[1777430611248,38.35,76403.89,0.1,0.4818,0.00024,17.59981]
[1777430618297,38.35,76403.96,0.1,0.48182,0.00024,17.59986]
[1777430623332,38.35,76403.94,0.1,0.48182,0.00024,17.59985]
[1777430628367,38.35,76403.73,0.1,0.48177,0.00024,17.59971]
[1777430633403,38.36,76410.78,0.1,0.48343,0.00024,17.60453]
[1777430638437,38.35,76410.89,0.1,0.48345,0.00024,17.6046]
[1777430643472,38.35,76410.06,0.1,0.48326,0.00024,17.60404]
[1777430648528,38.35,76409.85,0.1,0.48321,0.00024,17.6039]
[1777430652050,38.35,76409.57,0.1,0.48314,0.00024,17.60371]
[1777430652068,38.35,76409.57,0.1,0.48314,0.00024,17.60371]
[1777430652535,38.35,76409.37,0.1,0.48309,0.00024,17.60358]
[1777430658488,38.35,76407.5,0.1,0.48265,0.00024,17.60231]
[1777430668648,38.35,76406.08,0.1,0.48232,0.00024,17.60133]
[1777430673685,38.35,76405.69,0.1,0.48222,0.00024,17.59604]
[1777430679727,38.34,76406.34,0.1,0.48237,0.00024,17.59648]
[1777430684762,38.34,76405.83,0.1,0.48225,0.00024,17.59613]
[1777430689798,38.34,76405.58,0.1,0.48219,0.00024,17.59596]
[1777430694076,38.34,76405.29,0.1,0.48212,0.00024,17.59575]
[1777430694095,38.34,76405.29,0.1,0.48212,0.00024,17.59575]
[1777430694167,38.34,76405.29,0.1,0.48212,0.00024,17.59575]
[1777430694595,38.34,76404.75,0.1,0.48199,0.00024,17.59538]
[1777430695924,38.34,76404.75,0.1,0.48199,0.00024,17.59538]
[1777430696197,38.34,76380.23,0.1,0.47622,0.00024,17.57638]
[1777430696652,38.34,76380.23,0.1,0.47622,0.00024,17.57638]
[1777430696676,38.34,76380.23,0.1,0.47622,0.00024,17.57638]
[1777430696685,38.34,76380.23,0.1,0.47622,0.00024,17.57638]
[1777430697170,38.34,76381.51,0.1,0.47652,0.00024,17.57746]
[1777430698660,38.34,76381.51,0.1,0.47652,0.00024,17.57746]
[1777430698675,38.34,76381.51,0.1,0.47652,0.00024,17.57746]
[1777430699519,38.34,76382.06,0.1,0.47665,0.00024,17.57792]
[1777430701608,38.34,76380.49,0.1,0.47628,0.00024,17.57659]
[1777430701967,38.34,76380.49,0.1,0.47628,0.00024,17.57659]
[1777430702310,38.34,76379.97,0.1,0.47616,0.00024,17.57615]
[1777430704000,38.34,76381.28,0.1,0.47646,0.00024,17.57726]
[1777430704571,38.34,76383.36,0.1,0.47695,0.00024,17.579]
[1777430705846,38.34,76383.35,0.1,0.47695,0.00024,17.57899]
[1777430705854,38.34,76383.35,0.1,0.47695,0.00024,17.57899]
[1777430706011,38.34,76383.35,0.1,0.47695,0.00024,17.57899]
[1777430706015,38.34,76383.35,0.1,0.47695,0.00024,17.57899]
[1777430706043,38.34,76383.35,0.1,0.47695,0.00024,17.57899]
[1777430706104,38.34,76384.07,0.1,0.47712,0.00024,17.57959]
[1777430711950,38.33,76384.26,0.1,0.47716,0.00024,17.57974]
[1777430716990,38.33,76384.3,0.1,0.47717,0.00024,17.57976]
[1777430722322,38.33,76385.1,0.1,0.47736,0.00024,17.58042]
[1777430722530,38.33,76396.66,0.1,0.48008,0.00024,17.58949]
[1777430722687,38.33,76396.66,0.1,0.48008,0.00024,17.58949]
[1777430723562,38.33,76400.11,0.1,0.48089,0.00024,17.59204]
[1777430724223,38.33,76400.11,0.1,0.48089,0.00024,17.59204]
[1777430724253,38.33,76400.11,0.1,0.48089,0.00024,17.59204]
[1777430724338,38.33,76404.16,0.1,0.48184,0.00024,17.59494]
[1777430725080,38.33,76404.16,0.1,0.48184,0.00024,17.59494]
[1777430725096,38.33,76404.16,0.1,0.48184,0.00024,17.59494]
[1777430725106,38.33,76404.16,0.1,0.48184,0.00024,17.59494]
[1777430725149,38.33,76404.92,0.1,0.48202,0.00024,17.59548]
[1777430726246,38.33,76404.92,0.1,0.48202,0.00024,17.59548]
[1777430726252,38.33,76404.92,0.1,0.48202,0.00024,17.59548]
[1777430726260,38.33,76404.92,0.1,0.48202,0.00024,17.59548]
[1777430726614,38.33,76404.45,0.1,0.48191,0.00024,17.59515]
[1777430728267,38.33,76404.7,0.1,0.48197,0.00024,17.59532]
[1777430728301,38.33,76406.85,0.1,0.48248,0.00024,17.59681]
[1777430733744,38.33,76407.67,0.1,0.48266,0.00024,17.59235]
[1777430739827,38.33,76407.74,0.1,0.48268,0.00024,17.59239]
[1777430745185,38.33,76409.65,0.1,0.48313,0.00024,17.59368]
[1777430750889,38.33,76410.01,0.1,0.48321,0.00024,17.59392]
[1777430751942,38.32,76412.04,0.1,0.48369,0.00024,17.59527]
[1777430751954,38.32,76412.04,0.1,0.48369,0.00024,17.59527]
[1777430752234,38.32,76412.03,0.1,0.48369,0.00024,17.59526]
[1777430760290,38.32,76412.72,0.1,0.48385,0.00024,17.5957]
[1777430765324,38.32,76414.1,0.1,0.48417,0.00024,17.5966]
[1777430770360,38.32,76414.86,0.1,0.48435,0.00024,17.59709]
[1777430775395,38.33,76416.09,0.1,0.48465,0.00024,17.59787]
[1777430780448,38.33,76417.39,0.1,0.48496,0.00024,17.59869]
[1777430786472,38.34,76420.34,0.1,0.48566,0.00024,17.60051]
[1777430788551,38.34,76414.73,0.1,0.48434,0.00024,17.59703]
[1777430794527,38.35,76415.88,0.1,0.4846,0.00024,17.59273]
[1777430799562,38.35,76416.8,0.1,0.48482,0.00024,17.59332]
[1777430804598,38.35,76417.59,0.1,0.48501,0.00024,17.59381]
[1777430809633,38.36,76418.97,0.1,0.48534,0.00024,17.59467]
[1777430814668,38.36,76419.09,0.1,0.48537,0.00024,17.59474]
[1777430819703,38.36,76420.85,0.1,0.48578,0.00024,17.59581]
[1777430823731,38.37,76424.72,0.1,0.4867,0.00024,17.59809]
[1777430828765,38.37,76425.36,0.1,0.48685,0.00024,17.59847]
[1777430833475,38.38,76428.65,0.1,0.48763,0.00024,17.60032]
[1777430833686,38.38,76430.19,0.1,0.48799,0.00024,17.60116]
[1777430835495,38.38,76429.7,0.1,0.48787,0.00024,17.6009]
[1777430835503,38.38,76429.7,0.1,0.48787,0.00024,17.6009]
[1777430837515,38.38,76429.84,0.1,0.48791,0.00024,17.60098]
[1777430837527,38.38,76429.84,0.1,0.48791,0.00024,17.60098]
[1777430837529,38.38,76429.84,0.1,0.48791,0.00024,17.60098]
[1777430839536,38.38,76429.82,0.1,0.48791,0.00024,17.60097]
[1777430839637,38.39,76430.34,0.1,0.48803,0.00024,17.60125]
[1777430844878,38.39,76428.19,0.1,0.48753,0.00024,17.60008]
[1777430849913,38.4,76427.6,0.1,0.48739,0.00024,17.59975]
[1777430854947,38.4,76427.4,0.1,0.48734,0.00024,17.59462]
[1777430859984,38.41,76427.49,0.1,0.48736,0.00024,17.59467]
[1777430865036,38.41,76428.32,0.1,0.48756,0.00024,17.59513]
[1777430870056,38.41,76428.27,0.1,0.48755,0.00024,17.59511]
[1777430875094,38.42,76428.76,0.1,0.48767,0.00024,17.59538]
[1777430880127,38.42,76429.15,0.1,0.48776,0.00024,17.5956]
[1777430885162,38.42,76429.98,0.1,0.48796,0.00024,17.59605]
[1777430890197,38.43,76429.57,0.1,0.48786,0.00024,17.59583]
[1777430896239,38.43,76431.26,0.1,0.48827,0.00024,17.59675]
[1777430901274,38.44,76432.8,0.1,0.48863,0.00024,17.59757]
[1777430906310,38.44,76431.97,0.1,0.48844,0.00024,17.59714]
[1777430911344,38.45,76430.83,0.1,0.48817,0.00024,17.5915]
[1777430916380,38.45,76428.98,0.1,0.48773,0.00024,17.5905]
[1777430921415,38.46,76427.94,0.1,0.48749,0.00024,17.58993]
[1777430926450,38.46,76426.1,0.1,0.48706,0.00024,17.5889]
[1777430931485,38.47,76424.32,0.1,0.48665,0.00023,17.58789]
[1777430936791,38.47,76422.55,0.1,0.48623,0.00023,17.58686]
[1777430943878,38.48,76422.21,0.1,0.48616,0.00023,17.58667]
[1777430945583,38.48,76426.9,0.1,0.48726,0.00023,17.58937]
[1777430950618,38.48,76426.38,0.1,0.48714,0.00023,17.58908]
[1777430955653,38.49,76428.33,0.1,0.4876,0.00023,17.59017]
[1777430961695,38.49,76429.0,0.1,0.48776,0.00023,17.59054]
[1777430966730,38.5,76430.06,0.1,0.48801,0.00023,17.59112]
[1777430971765,38.5,76431.1,0.1,0.48825,0.00023,17.58665]
[1777430972897,38.5,76435.77,0.1,0.48935,0.00023,17.58909]
[1777430974786,38.5,76448.03,0.1,0.49223,0.00023,17.59484]
[1777430979314,38.5,76449.55,0.1,0.49259,0.00023,17.59549]
[1777430979331,38.5,76449.55,0.1,0.49259,0.00023,17.59549]
[1777430979789,38.5,76450.01,0.1,0.49269,0.00023,17.59568]
[1777430983206,38.5,76450.89,0.1,0.4929,0.00023,17.59605]
[1777430983215,38.5,76450.89,0.1,0.4929,0.00023,17.59605]
[1777430985222,38.5,76451.62,0.1,0.49307,0.00023,17.59635]
[1777430985230,38.5,76451.62,0.1,0.49307,0.00023,17.59635]
[1777430987242,38.5,76452.23,0.1,0.49322,0.00023,17.5966]
[1777430987251,38.5,76452.23,0.1,0.49322,0.00023,17.5966]
[1777430989258,38.5,76452.73,0.1,0.49333,0.00023,17.5968]
[1777430989264,38.5,76452.73,0.1,0.49333,0.00023,17.5968]
[1777430989278,38.5,76452.73,0.1,0.49333,0.00023,17.5968]
[1777430991279,38.5,76454.05,0.1,0.49364,0.00023,17.59733]
[1777430991287,38.5,76454.05,0.1,0.49364,0.00023,17.59733]
[1777430991908,38.5,76454.49,0.1,0.49375,0.00023,17.5975]
[1777430996942,38.5,76455.39,0.1,0.49396,0.00023,17.59785]
[1777431002701,38.5,76456.18,0.1,0.49414,0.00023,17.59816]
[1777431009030,38.5,76457.82,0.1,0.49453,0.00023,17.59878]
[1777431015069,38.5,76458.27,0.1,0.49463,0.00023,17.59894]
[1777431020104,38.5,76458.93,0.1,0.49479,0.00023,17.59918]
[1777431025190,38.5,76461.61,0.1,0.49542,0.00023,17.60014]
[1777431027850,38.5,76465.19,0.1,0.49626,0.00023,17.60135]
[1777431033220,38.49,76465.74,0.1,0.49638,0.00023,17.5965]
[1777431038467,38.49,76468.33,0.1,0.49699,0.00023,17.59732]
[1777431038476,38.49,76468.33,0.1,0.49699,0.00023,17.59732]
[1777431038568,38.49,76468.46,0.1,0.49702,0.00023,17.59736]
[1777431045194,38.48,76466.98,0.1,0.49667,0.00024,17.5969]
[1777431047366,38.48,76480.98,0.1,0.49996,0.00023,17.60073]
[1777431048520,38.48,76484.95,0.1,0.50089,0.00023,17.6016]
[1777431054714,38.49,76484.74,0.1,0.50084,0.00023,17.60156]
[1777431054810,38.48,76472.11,0.1,0.49788,0.00023,17.59844]
[1777431060412,38.48,76471.26,0.1,0.49767,0.00024,17.5982]
[1777431065445,38.47,76470.93,0.1,0.4976,0.00024,17.5981]
[1777431071487,38.47,76468.81,0.1,0.4971,0.00024,17.59747]
[1777431076521,38.47,76468.02,0.1,0.49691,0.00024,17.59722]
[1777431081557,38.46,76464.58,0.1,0.4961,0.00024,17.59612]
[1777431083571,38.46,76468.73,0.1,0.49707,0.00024,17.59744]
[1777431088606,38.45,76467.79,0.1,0.49685,0.00024,17.59715]
[1777431093640,38.45,76468.29,0.1,0.49696,0.00024,17.59227]
[1777431098676,38.45,76470.2,0.1,0.49741,0.00024,17.59285]
[1777431103711,38.46,76472.22,0.1,0.49789,0.00024,17.59344]
[1777431108614,38.46,76475.01,0.1,0.49855,0.00024,17.59421]
[1777431108944,38.46,76475.17,0.1,0.49859,0.00024,17.59425]
[1777431113945,38.46,76475.96,0.1,0.49877,0.00024,17.59446]
[1777431118956,38.47,76477.97,0.1,0.49924,0.00024,17.59498]
[1777431120748,38.47,76478.9,0.1,0.49946,0.00024,17.59521]
[1777431120850,38.47,76479.04,0.1,0.4995,0.00024,17.59524]
[1777431125866,38.47,76478.68,0.1,0.49941,0.00024,17.59515]
[1777431130901,38.47,76479.46,0.1,0.4996,0.00024,17.59534]
[1777431132915,38.47,76475.29,0.1,0.49862,0.00024,17.59428]
[1777431137950,38.47,76475.49,0.1,0.49866,0.00024,17.59434]
[1777431143021,38.48,76472.97,0.1,0.49807,0.00024,17.59365]
[1777431150034,38.48,76474.83,0.1,0.49851,0.00024,17.59416]
[1777431155069,38.49,76470.79,0.1,0.49756,0.00024,17.58799]
[1777431160142,38.48,76468.57,0.1,0.49704,0.00024,17.58733]
[1777431166049,38.48,76465.66,0.1,0.49635,0.00024,17.58641]
[1777431171723,38.47,76462.58,0.1,0.49562,0.00024,17.58538]
[1777431173987,38.47,76452.16,0.1,0.49317,0.00024,17.58146]
[1777431176603,38.47,76451.36,0.1,0.49298,0.00024,17.58113]
[1777431176661,38.47,76451.36,0.1,0.49298,0.00024,17.58113]
[1777431176689,38.47,76450.18,0.1,0.49271,0.00024,17.58064]
[1777431177408,38.47,76450.18,0.1,0.49271,0.00024,17.58064]
[1777431177508,38.47,76445.37,0.1,0.49157,0.00024,17.57855]
[1777431179513,38.47,76445.5,0.1,0.4916,0.00024,17.57861]
[1777431179532,38.47,76445.5,0.1,0.4916,0.00024,17.57861]
[1777431179629,38.47,76443.32,0.1,0.49109,0.00024,17.57762]
[1777431183804,38.47,76443.33,0.1,0.49109,0.00024,17.57763]
[1777431185506,38.47,76444.08,0.1,0.49127,0.00024,17.57797]
[1777431185607,38.47,76453.75,0.1,0.49355,0.00024,17.5821]
[1777431189541,38.47,76456.07,0.1,0.49409,0.00024,17.58301]
[1777431189569,38.47,76456.07,0.1,0.49409,0.00024,17.58301]
[1777431189628,38.46,76452.4,0.1,0.49323,0.00024,17.58156]
[1777431194672,38.46,76451.09,0.1,0.49292,0.00024,17.58102]
[1777431197912,38.46,76460.26,0.1,0.49507,0.00024,17.58456]
[1777431200077,38.46,76460.26,0.1,0.49507,0.00024,17.58456]
[1777431200123,38.46,76460.26,0.1,0.49507,0.00024,17.58456]
[1777431200390,38.46,76461.78,0.1,0.49543,0.00024,17.5851]
[1777431201697,38.46,76461.78,0.1,0.49543,0.00024,17.5851]
[1777431201795,38.46,76462.18,0.1,0.49553,0.00024,17.58524]
[1777431202143,38.46,76462.18,0.1,0.49553,0.00024,17.58524]
[1777431202171,38.46,76462.18,0.1,0.49553,0.00024,17.58524]
[1777431202404,38.46,76462.18,0.1,0.49553,0.00024,17.58524]
[1777431203685,38.46,76462.18,0.1,0.49553,0.00024,17.58524]
[1777431203703,38.46,76462.18,0.1,0.49553,0.00024,17.58524]
[1777431204133,38.46,76461.81,0.1,0.49544,0.00024,17.58511]
[1777431209223,38.45,76461.06,0.1,0.49526,0.00024,17.58484]
[1777431214488,38.45,76461.89,0.1,0.49545,0.00024,17.5801]
[1777431219523,38.44,76461.29,0.1,0.49531,0.00024,17.57989]
[1777431225355,38.44,76461.5,0.1,0.49535,0.00024,17.57996]
[1777431231607,38.43,76459.09,0.1,0.49478,0.00024,17.5791]
[1777431237651,38.43,76458.88,0.1,0.49473,0.00024,17.57902]
[1777431242716,38.42,76451.57,0.1,0.49301,0.00024,17.57617]
[1777431247718,38.42,76452.0,0.1,0.49311,0.00024,17.57635]
[1777431251746,38.42,76447.8,0.1,0.49212,0.00024,17.57457]
[1777431256782,38.42,76449.01,0.1,0.4924,0.00024,17.57509]
[1777431261818,38.42,76449.34,0.1,0.49248,0.00024,17.57523]
[1777431266852,38.42,76448.46,0.1,0.49227,0.00024,17.57486]
[1777431268168,38.42,76441.66,0.1,0.49067,0.00024,17.57178]
[1777431273900,38.41,76442.79,0.1,0.49093,0.00024,17.56728]
[1777431278936,38.42,76443.36,0.1,0.49107,0.00024,17.56754]
[1777431283970,38.41,76445.89,0.1,0.49166,0.00024,17.56869]
[1777431289005,38.41,76448.8,0.1,0.49235,0.00024,17.56996]
[1777431294040,38.4,76449.68,0.1,0.49255,0.00024,17.57034]
[1777431294629,38.4,76449.68,0.1,0.49255,0.00024,17.57034]
[1777431294660,38.4,76449.68,0.1,0.49255,0.00024,17.57034]
[1777431294737,38.4,76449.68,0.1,0.49255,0.00024,17.57034]
[1777431295048,38.4,76450.28,0.1,0.49269,0.00024,17.57059]
[1777431296646,38.4,76449.62,0.1,0.49253,0.00024,17.57031]
[1777431296660,38.4,76449.62,0.1,0.49253,0.00024,17.57031]
[1777431297147,38.4,76449.62,0.1,0.49253,0.00024,17.57031]
[1777431297165,38.4,76449.72,0.1,0.49256,0.00024,17.57035]
[1777431303103,38.4,76449.02,0.1,0.49239,0.00024,17.57005]
[1777431309147,38.4,76448.83,0.1,0.49235,0.00024,17.56997]
[1777431314182,38.4,76450.14,0.1,0.49266,0.00024,17.57053]
[1777431317202,38.4,76454.47,0.1,0.49368,0.00024,17.57229]
[1777431320374,38.39,76454.6,0.1,0.49371,0.00024,17.57234]
[1777431320386,38.39,76454.6,0.1,0.49371,0.00024,17.57234]
[1777431321230,38.39,76456.89,0.1,0.49425,0.00024,17.57323]
[1777431325258,38.39,76452.94,0.1,0.49332,0.00024,17.57168]
[1777431330292,38.39,76451.21,0.1,0.49291,0.00024,17.57097]
[1777431332306,38.39,76447.89,0.1,0.49212,0.00024,17.56452]
[1777431340396,38.39,76447.52,0.1,0.49203,0.00024,17.56436]
[1777431346405,38.4,76448.26,0.1,0.49221,0.00024,17.56469]
[1777431352448,38.39,76448.8,0.1,0.49233,0.00024,17.56492]
[1777431357602,38.38,76450.48,0.1,0.49273,0.00024,17.56563]
[1777431363528,38.37,76449.64,0.1,0.49252,0.00024,17.56527]
[1777431370577,38.36,76450.9,0.1,0.49282,0.00024,17.5658]
[1777431377626,38.35,76452.52,0.1,0.4932,0.00024,17.56646]
[1777431382661,38.34,76452.93,0.1,0.49329,0.00024,17.56662]
[1777431387696,38.34,76453.24,0.1,0.49336,0.00024,17.56675]
[1777431392784,38.33,76456.39,0.1,0.4941,0.00024,17.56294]
[1777431398773,38.33,76459.16,0.1,0.49475,0.00024,17.56398]
[1777431404327,38.33,76460.01,0.1,0.49495,0.00024,17.56429]
[1777431407440,38.33,76463.93,0.1,0.49588,0.00024,17.56566]
[1777431414886,38.32,76463.69,0.1,0.49582,0.00024,17.56558]
[1777431419921,38.32,76462.75,0.1,0.4956,0.00024,17.56526]
[1777431424956,38.32,76466.11,0.1,0.49639,0.00024,17.56638]
[1777431429991,38.32,76464.88,0.1,0.4961,0.00024,17.56598]
[1777431435027,38.31,76464.35,0.1,0.49597,0.00024,17.5658]
[1777431440061,38.31,76463.56,0.1,0.49579,0.00024,17.56553]
[1777431445113,38.31,76459.56,0.1,0.49484,0.00024,17.56413]
[1777431449238,38.31,76453.7,0.1,0.49345,0.00024,17.56188]
[1777431452511,38.31,76455.13,0.1,0.49379,0.00024,17.55741]
[1777431452527,38.31,76455.13,0.1,0.49379,0.00024,17.55741]
[1777431453255,38.31,76455.17,0.1,0.49379,0.00024,17.55742]
[1777431459194,38.3,76454.83,0.1,0.49371,0.00024,17.55729]
[1777431464233,38.3,76454.55,0.1,0.49365,0.00024,17.55718]
[1777431469268,38.3,76454.96,0.1,0.49374,0.00024,17.55734]
[1777431474303,38.3,76453.88,0.1,0.49349,0.00024,17.55691]
[1777431479338,38.3,76452.26,0.1,0.4931,0.00024,17.55626]
[1777431484373,38.3,76451.43,0.1,0.49291,0.00024,17.55591]
[1777431489407,38.3,76451.09,0.1,0.49283,0.00024,17.55577]
[1777431495450,38.3,76450.07,0.1,0.49258,0.00024,17.55534]
[1777431500485,38.29,76451.13,0.1,0.49283,0.00024,17.55579]
[1777431505521,38.29,76451.5,0.1,0.49292,0.00024,17.55594]
[1777431510556,38.29,76450.31,0.1,0.49264,0.00024,17.55544]
[1777431516597,38.29,76449.72,0.1,0.49249,0.00024,17.55015]
[1777431521640,38.28,76449.25,0.1,0.49238,0.00024,17.54995]
[1777431526670,38.28,76449.98,0.1,0.49255,0.00024,17.55026]
[1777431532255,38.28,76450.31,0.1,0.49263,0.00024,17.5504]
[1777431537374,38.28,76451.48,0.1,0.49291,0.00024,17.55088]
[1777431537475,38.28,76456.18,0.1,0.49402,0.00024,17.55277]
[1777431542489,38.28,76458.92,0.1,0.49467,0.00024,17.5538]
[1777431542581,38.28,76458.92,0.1,0.49467,0.00024,17.5538]
[1777431542601,38.28,76458.92,0.1,0.49467,0.00024,17.5538]
[1777431543547,38.28,76458.92,0.1,0.49467,0.00024,17.5538]
[1777431543554,38.28,76458.92,0.1,0.49467,0.00024,17.5538]
[1777431543581,38.28,76458.92,0.1,0.49467,0.00024,17.5538]
[1777431543793,38.28,76460.35,0.1,0.49501,0.00024,17.55432]
[1777431549537,38.28,76462.92,0.1,0.49561,0.00024,17.55523]
[1777431554624,38.27,76462.26,0.1,0.49546,0.00024,17.555]
[1777431559678,38.27,76462.74,0.1,0.49557,0.00024,17.55516]
[1777431562136,38.27,76461.99,0.1,0.49539,0.00024,17.5549]
[1777431562144,38.27,76461.99,0.1,0.49539,0.00024,17.5549]
[1777431562481,38.27,76463.45,0.1,0.49574,0.00024,17.55541]
[1777431565789,38.27,76462.87,0.1,0.4956,0.00024,17.55521]
[1777431565802,38.27,76462.87,0.1,0.4956,0.00024,17.55521]
[1777431567811,38.27,76463.41,0.1,0.49573,0.00024,17.55539]
[1777431567825,38.27,76463.41,0.1,0.49573,0.00024,17.55539]
[1777431572857,38.27,76462.14,0.1,0.49542,0.00024,17.54991]
[1777431577863,38.26,76461.39,0.1,0.49524,0.00024,17.54965]
[1777431582878,38.26,76461.04,0.1,0.49516,0.00024,17.54952]
[1777431587898,38.26,76460.5,0.1,0.49503,0.00024,17.54933]
[1777431588041,38.26,76460.5,0.1,0.49503,0.00024,17.54933]
[1777431588048,38.26,76460.5,0.1,0.49503,0.00024,17.54933]
[1777431588056,38.26,76460.5,0.1,0.49503,0.00024,17.54933]
[1777431590075,38.26,76460.51,0.1,0.49503,0.00024,17.54933]
[1777431590087,38.26,76460.51,0.1,0.49503,0.00024,17.54933]
[1777431590416,38.26,76460.51,0.1,0.49503,0.00024,17.54933]
[1777431590427,38.26,76460.51,0.1,0.49503,0.00024,17.54933]
[1777431590455,38.26,76460.51,0.1,0.49503,0.00024,17.54933]
[1777431590467,38.26,76461.34,0.1,0.49523,0.00024,17.54963]
[1777431590716,38.26,76461.34,0.1,0.49523,0.00024,17.54963]
[1777431590741,38.26,76461.34,0.1,0.49523,0.00024,17.54963]
[1777431590790,38.26,76461.34,0.1,0.49523,0.00024,17.54963]
[1777431591354,38.26,76466.51,0.1,0.49646,0.00024,17.55137]
[1777431592067,38.26,76466.51,0.1,0.49646,0.00024,17.55137]
[1777431592106,38.26,76466.51,0.1,0.49646,0.00024,17.55137]
[1777431592177,38.26,76466.51,0.1,0.49646,0.00024,17.55137]
[1777431592256,38.26,76466.51,0.1,0.49646,0.00024,17.55137]
[1777431592293,38.26,76466.51,0.1,0.49646,0.00024,17.55137]
[1777431592486,38.26,76466.51,0.1,0.49646,0.00024,17.55137]
[1777431592510,38.26,76466.51,0.1,0.49646,0.00024,17.55137]
[1777431592561,38.26,76471.88,0.1,0.49773,0.00024,17.55302]
[1777431592676,38.26,76471.88,0.1,0.49773,0.00024,17.55302]
[1777431592692,38.26,76471.88,0.1,0.49773,0.00024,17.55302]
[1777431592881,38.26,76471.88,0.1,0.49773,0.00024,17.55302]
[1777431592904,38.26,76471.88,0.1,0.49773,0.00024,17.55302]
[1777431593132,38.26,76471.88,0.1,0.49773,0.00024,17.55302]
[1777431593172,38.26,76471.88,0.1,0.49773,0.00024,17.55302]
[1777431593179,38.26,76471.88,0.1,0.49773,0.00024,17.55302]
[1777431593403,38.26,76471.88,0.1,0.49773,0.00024,17.55302]
[1777431593410,38.26,76475.28,0.1,0.49854,0.00024,17.55396]
[1777431594209,38.26,76475.28,0.1,0.49854,0.00024,17.55396]
[1777431594220,38.26,76475.28,0.1,0.49854,0.00024,17.55396]
[1777431594354,38.27,76476.96,0.1,0.49893,0.00024,17.5544]
[1777431594884,38.27,76476.96,0.1,0.49893,0.00024,17.5544]
[1777431594931,38.27,76476.96,0.1,0.49893,0.00024,17.5544]
[1777431595494,38.27,76475.04,0.1,0.49848,0.00024,17.5539]
[1777431598216,38.27,76474.38,0.1,0.49832,0.00024,17.55372]
[1777431598226,38.27,76474.38,0.1,0.49832,0.00024,17.55372]
[1777431598440,38.27,76475.43,0.1,0.49857,0.00024,17.554]
[1777431602198,38.28,76482.33,0.1,0.50021,0.00024,17.5557]
[1777431607234,38.28,76483.37,0.1,0.50046,0.00024,17.55593]
[1777431612387,38.28,76484.96,0.1,0.50083,0.00024,17.55626]
[1777431618311,38.29,76486.84,0.1,0.50128,0.00024,17.55664]
[1777431623350,38.29,76488.67,0.1,0.50171,0.00024,17.55699]
[1777431628383,38.3,76490.3,0.1,0.5021,0.00024,17.55729]
[1777431633417,38.3,76492.17,0.1,0.50254,0.00024,17.55256]
[1777431638453,38.31,76495.31,0.1,0.50329,0.00024,17.55304]
[1777431643488,38.31,76496.05,0.1,0.50346,0.00024,17.55314]
[1777431648524,38.32,76496.22,0.1,0.5035,0.00024,17.55316]
[1777431653559,38.32,76496.46,0.1,0.50356,0.00024,17.5532]
[1777431658594,38.33,76497.37,0.1,0.50378,0.00024,17.55332]
[1777431662623,38.33,76509.15,0.1,0.50656,0.00024,17.55443]
[1777431663630,38.33,76517.0,0.1,0.50842,0.00024,17.5547]
[1777431664150,38.33,76517.0,0.1,0.50842,0.00024,17.5547]
[1777431664193,38.33,76517.0,0.1,0.50842,0.00024,17.5547]
[1777431664219,38.33,76517.0,0.1,0.50842,0.00024,17.5547]
[1777431664253,38.33,76517.0,0.1,0.50842,0.00024,17.5547]
[1777431664290,38.33,76517.0,0.1,0.50842,0.00024,17.5547]
[1777431664420,38.33,76517.0,0.1,0.50842,0.00024,17.5547]
[1777431664444,38.33,76517.0,0.1,0.50842,0.00024,17.5547]
[1777431664620,38.33,76517.0,0.1,0.50842,0.00024,17.5547]
[1777431664637,38.34,76515.52,0.1,0.50807,0.00024,17.55468]
[1777431664841,38.34,76515.52,0.1,0.50807,0.00024,17.55468]
[1777431664856,38.34,76515.52,0.1,0.50807,0.00024,17.55468]
[1777431664866,38.34,76515.52,0.1,0.50807,0.00024,17.55468]
[1777431664869,38.34,76515.52,0.1,0.50807,0.00024,17.55468]
[1777431664947,38.34,76515.52,0.1,0.50807,0.00024,17.55468]
[1777431665052,38.34,76515.52,0.1,0.50807,0.00024,17.55468]
[1777431665068,38.34,76515.52,0.1,0.50807,0.00024,17.55468]
[1777431665264,38.34,76515.52,0.1,0.50807,0.00024,17.55468]
[1777431665273,38.34,76515.52,0.1,0.50807,0.00024,17.55468]
[1777431665513,38.34,76515.52,0.1,0.50807,0.00024,17.55468]
[1777431665644,38.34,76519.54,0.1,0.50902,0.00024,17.55471]
[1777431666668,38.34,76520.66,0.1,0.50928,0.00024,17.5547]
[1777431666697,38.34,76520.66,0.1,0.50928,0.00024,17.5547]
[1777431666947,38.34,76520.66,0.1,0.50928,0.00024,17.5547]
[1777431667029,38.34,76523.48,0.1,0.50995,0.00024,17.55463]
[1777431669147,38.34,76522.84,0.1,0.5098,0.00024,17.55465]
[1777431669155,38.34,76522.84,0.1,0.5098,0.00024,17.55465]
[1777431669576,38.34,76526.84,0.1,0.51074,0.00024,17.5545]
[1777431673396,38.34,76530.5,0.1,0.51161,0.00024,17.55427]
[1777431674708,38.34,76533.95,0.1,0.51242,0.00024,17.55398]
[1777431679779,38.34,76530.73,0.1,0.51166,0.00024,17.55425]
[1777431685785,38.34,76531.32,0.1,0.5118,0.00024,17.55421]
[1777431690820,38.34,76530.55,0.1,0.51162,0.00024,17.55427]
[1777431694025,38.34,76524.93,0.1,0.51029,0.00024,17.54954]
[1777431700156,38.34,76524.41,0.1,0.51017,0.00024,17.54956]
[1777431705209,38.33,76525.32,0.1,0.51038,0.00024,17.54952]
[1777431710966,38.33,76526.32,0.1,0.51062,0.00024,17.54948]
[1777431716005,38.32,76533.45,0.1,0.51231,0.00024,17.54898]
[1777431721442,38.32,76536.66,0.1,0.51307,0.00024,17.54865]
[1777431721516,38.32,76543.99,0.1,0.5148,0.00024,17.54767]
[1777431727078,38.32,76544.29,0.1,0.51487,0.00024,17.54762]
[1777431728086,38.32,76547.99,0.1,0.51575,0.00024,17.54699]
[1777431733183,38.32,76547.6,0.1,0.51565,0.00024,17.54706]
[1777431735472,38.32,76547.73,0.1,0.51568,0.00024,17.54704]
[1777431735481,38.32,76547.73,0.1,0.51568,0.00024,17.54704]
[1777431735632,38.32,76548.24,0.1,0.5158,0.00024,17.54694]
[1777431738704,38.32,76553.88,0.1,0.51714,0.00024,17.54582]
[1777431742143,38.32,76556.2,0.1,0.51768,0.00024,17.5453]
[1777431742175,38.32,76556.2,0.1,0.51768,0.00024,17.5453]
[1777431742194,38.32,76556.2,0.1,0.51768,0.00024,17.5453]
[1777431743783,38.33,76556.35,0.1,0.51772,0.00024,17.54526]
[1777431744205,38.33,76556.61,0.1,0.51778,0.00024,17.5452]
[1777431749233,38.34,76554.38,0.1,0.51725,0.00024,17.54571]
[1777431750241,38.34,76550.97,0.1,0.51645,0.00024,17.54643]
[1777431755275,38.34,76550.96,0.1,0.51644,0.00024,17.54138]
[1777431760310,38.34,76549.95,0.1,0.51621,0.00024,17.54158]
[1777431762324,38.34,76546.08,0.1,0.51529,0.00024,17.54228]
[1777431765344,38.34,76541.76,0.1,0.51427,0.00024,17.54295]
[1777431770380,38.34,76540.66,0.1,0.51401,0.00024,17.54311]
[1777431772394,38.34,76544.75,0.1,0.51498,0.00024,17.5425]
[1777431777429,38.34,76542.73,0.1,0.5145,0.00024,17.54281]
[1777431782464,38.33,76538.92,0.1,0.5136,0.00024,17.54333]
[1777431787499,38.33,76538.9,0.1,0.5136,0.00024,17.54334]
[1777431792534,38.33,76538.31,0.1,0.51346,0.00024,17.54341]
[1777431799583,38.33,76537.2,0.1,0.51319,0.00024,17.54354]
[1777431804618,38.33,76535.89,0.1,0.51289,0.00024,17.54369]
[1777431809653,38.33,76535.94,0.1,0.5129,0.00024,17.54368]
[1777431814687,38.33,76535.64,0.1,0.51283,0.00024,17.53866]
[1777431815406,38.33,76535.64,0.1,0.51283,0.00024,17.53866]
[1777431815511,38.33,76535.64,0.1,0.51283,0.00024,17.53866]
[1777431815695,38.33,76535.74,0.1,0.51285,0.00024,17.53865]
[1777431816190,38.33,76535.74,0.1,0.51285,0.00024,17.53865]
[1777431819570,38.33,76535.12,0.1,0.5127,0.00024,17.53871]
[1777431820672,38.33,76536.01,0.1,0.51292,0.00024,17.53862]
[1777431826414,38.32,76536.2,0.1,0.51296,0.00024,17.5386]
[1777431831807,38.32,76536.79,0.1,0.5131,0.00024,17.53853]
[1777431834973,38.32,76535.04,0.1,0.51269,0.00024,17.53872]
[1777431835752,38.32,76535.04,0.1,0.51269,0.00024,17.53872]
[1777431835843,38.32,76531.75,0.1,0.51191,0.00024,17.53902]
[1777431836544,38.32,76523.3,0.1,0.50991,0.00024,17.53949]
[1777431838132,38.32,76523.3,0.1,0.50991,0.00024,17.53949]
[1777431838153,38.32,76523.3,0.1,0.50991,0.00024,17.53949]
[1777431838223,38.32,76520.54,0.1,0.50926,0.00024,17.53955]
[1777431841127,38.32,76521.79,0.1,0.50955,0.00024,17.53953]
[1777431842491,38.32,76519.39,0.1,0.50898,0.00024,17.53956]
[1777431842546,38.32,76519.39,0.1,0.50898,0.00024,17.53956]
[1777431842697,38.32,76519.39,0.1,0.50898,0.00024,17.53956]
[1777431842798,38.31,76519.15,0.1,0.50893,0.00024,17.53956]
[1777431843511,38.32,76508.97,0.1,0.50652,0.00024,17.53928]
[1777431844617,38.32,76503.98,0.1,0.50533,0.00024,17.5389]
[1777431845423,38.32,76503.98,0.1,0.50533,0.00024,17.5389]
[1777431845449,38.32,76503.98,0.1,0.50533,0.00024,17.5389]
[1777431845519,38.32,76503.72,0.1,0.50527,0.00024,17.53888]
[1777431846429,38.32,76503.72,0.1,0.50527,0.00024,17.53888]
[1777431846614,38.32,76503.61,0.1,0.50525,0.00024,17.53887]
[1777431851680,38.33,76502.92,0.1,0.50509,0.00024,17.5388]
[1777431857613,38.33,76502.81,0.1,0.50506,0.00024,17.53879]
[1777431863024,38.34,76502.62,0.1,0.50502,0.00024,17.53877]
[1777431868058,38.35,76499.59,0.1,0.5043,0.00024,17.53845]
[1777431873094,38.35,76498.44,0.1,0.50403,0.00024,17.53326]
[1777431878129,38.36,76497.57,0.1,0.50382,0.00024,17.53315]
[1777431883164,38.37,76496.89,0.1,0.50366,0.00024,17.53306]
[1777431887873,38.38,76497.08,0.1,0.50371,0.00024,17.53308]
[1777431888881,38.38,76494.47,0.1,0.50309,0.00024,17.53271]
[1777431888911,38.38,76494.47,0.1,0.50309,0.00024,17.53271]
[1777431889478,38.38,76494.47,0.1,0.50309,0.00024,17.53271]
[1777431889579,38.38,76490.64,0.1,0.50219,0.00024,17.5321]
[1777431891500,38.38,76489.69,0.1,0.50196,0.00024,17.53193]
[1777431894796,38.39,76490.33,0.1,0.50211,0.00024,17.53204]
[1777431894811,38.39,76490.33,0.1,0.50211,0.00024,17.53204]
[1777431894843,38.39,76489.35,0.1,0.50188,0.00024,17.53187]
[1777431899581,38.4,76487.48,0.1,0.50144,0.00024,17.53152]
[1777431905585,38.4,76486.45,0.1,0.5012,0.00024,17.53132]
[1777431911286,38.41,76484.87,0.1,0.50083,0.00024,17.531]
[1777431917402,38.41,76483.69,0.1,0.50055,0.00024,17.53075]
[1777431919426,38.41,76483.26,0.1,0.50045,0.00024,17.53066]
[1777431919472,38.41,76483.26,0.1,0.50045,0.00024,17.53066]
[1777431919491,38.41,76483.26,0.1,0.50045,0.00024,17.53066]
[1777431919590,38.41,76483.3,0.1,0.50046,0.00024,17.53067]
[1777431921918,38.41,76478.83,0.1,0.4994,0.00024,17.52963]
[1777431927472,38.42,76477.63,0.1,0.49912,0.00024,17.52934]
[1777431928983,38.42,76478.44,0.1,0.49931,0.00024,17.52954]
[1777431929016,38.42,76478.44,0.1,0.49931,0.00024,17.52954]
[1777431929486,38.42,76478.2,0.1,0.49925,0.00024,17.52948]
[1777431934522,38.42,76479.44,0.1,0.49954,0.00024,17.52473]
[1777431939557,38.42,76475.77,0.1,0.49867,0.00024,17.5238]
[1777431945598,38.41,76473.02,0.1,0.49802,0.00024,17.52306]
[1777431946613,38.41,76473.02,0.1,0.49802,0.00024,17.52306]
[1777431946660,38.41,76473.48,0.1,0.49813,0.00024,17.52318]
[1777431948628,38.41,76485.02,0.1,0.50086,0.00024,17.52598]
[1777431953656,38.41,76486.54,0.1,0.50122,0.00024,17.52629]
[1777431958690,38.41,76487.32,0.1,0.5014,0.00024,17.52644]
[1777431963726,38.41,76487.16,0.1,0.50137,0.00024,17.52641]
[1777431968761,38.41,76486.7,0.1,0.50126,0.00024,17.52632]
[1777431971782,38.41,76490.45,0.1,0.50214,0.00024,17.52701]
[1777431976817,38.41,76492.18,0.1,0.50255,0.00024,17.5273]
[1777431981853,38.41,76492.55,0.1,0.50264,0.00024,17.52736]
[1777431987894,38.41,76493.58,0.1,0.50288,0.00024,17.52752]
[1777431992929,38.41,76493.03,0.1,0.50275,0.00024,17.52238]
[1777431998972,38.41,76492.81,0.1,0.5027,0.00024,17.52235]
[1777432004020,38.41,76494.43,0.1,0.50308,0.00024,17.5226]
[1777432009226,38.42,76496.58,0.1,0.50359,0.00024,17.5229]
[1777432012154,38.43,76497.84,0.1,0.50389,0.00024,17.52307]
[1777432012165,38.43,76497.84,0.1,0.50389,0.00024,17.52307]
[1777432013987,38.43,76498.83,0.1,0.50413,0.00024,17.52319]
[1777432014297,38.43,76505.16,0.1,0.50562,0.00024,17.52384]
[1777432015839,38.43,76509.65,0.1,0.50668,0.00024,17.52415]
[1777432021127,38.44,76509.18,0.1,0.50657,0.00024,17.52412]
[1777432026164,38.44,76507.22,0.1,0.50611,0.00024,17.524]
[1777432031199,38.44,76508.45,0.1,0.5064,0.00024,17.52408]
[1777432036235,38.44,76511.4,0.1,0.5071,0.00024,17.52424]
[1777432037142,38.44,76511.4,0.1,0.5071,0.00024,17.52424]
[1777432037167,38.44,76511.4,0.1,0.5071,0.00024,17.52424]
[1777432037240,38.44,76514.16,0.1,0.50775,0.00024,17.52434]
[1777432042276,38.43,76515.93,0.1,0.50817,0.00024,17.52438]
[1777432047311,38.43,76514.93,0.1,0.50793,0.00024,17.52436]
[1777432052345,38.42,76516.68,0.1,0.50834,0.00024,17.51933]
[1777432057381,38.42,76518.94,0.1,0.50888,0.00024,17.51934]
[1777432062421,38.41,76521.31,0.1,0.50944,0.00024,17.51932]
[1777432066445,38.41,76527.33,0.1,0.51086,0.00024,17.51911]
[1777432068458,38.4,76531.38,0.1,0.51182,0.00024,17.51884]
[1777432073544,38.41,76531.3,0.1,0.5118,0.00024,17.51884]
[1777432073557,38.41,76531.3,0.1,0.5118,0.00024,17.51884]
[1777432073598,38.41,76531.6,0.1,0.51187,0.00024,17.51882]
[1777432080459,38.41,76530.65,0.1,0.51164,0.00024,17.51889]
[1777432087095,38.41,76533.63,0.1,0.51235,0.00024,17.51865]
[1777432087110,38.41,76533.63,0.1,0.51235,0.00024,17.51865]
[1777432087593,38.41,76534.04,0.1,0.51244,0.00024,17.51861]
[1777432092637,38.42,76535.49,0.1,0.51279,0.00024,17.51846]
[1777432098670,38.42,76535.17,0.1,0.51271,0.00024,17.5185]
[1777432101691,38.41,76531.75,0.1,0.5119,0.00024,17.51881]
[1777432105719,38.41,76528.03,0.1,0.51103,0.00024,17.51907]
[1777432106331,38.41,76528.03,0.1,0.51103,0.00024,17.51907]
[1777432106343,38.41,76528.03,0.1,0.51103,0.00024,17.51907]
[1777432106346,38.41,76528.03,0.1,0.51103,0.00024,17.51907]
[1777432106906,38.41,76521.62,0.1,0.50951,0.00024,17.51931]
[1777432112691,38.41,76521.09,0.1,0.50938,0.00024,17.51426]
[1777432117803,38.4,76521.85,0.1,0.50956,0.00024,17.51425]
[1777432122837,38.4,76522.39,0.1,0.50969,0.00024,17.51424]
[1777432124852,38.4,76527.59,0.1,0.51092,0.00024,17.51403]
[1777432129887,38.4,76527.99,0.1,0.51102,0.00024,17.51401]
[1777432134921,38.41,76523.8,0.1,0.51003,0.00024,17.5142]
[1777432141971,38.4,76525.55,0.1,0.51044,0.00024,17.51413]
[1777432147005,38.4,76526.9,0.1,0.51076,0.00024,17.51407]
[1777432152041,38.39,76527.76,0.1,0.51096,0.00024,17.51402]
[1777432157075,38.39,76528.24,0.1,0.51108,0.00024,17.51399]
[1777432163042,38.38,76528.43,0.1,0.51112,0.00024,17.51398]
[1777432168152,38.38,76529.74,0.1,0.51143,0.00024,17.5139]
[1777432174029,38.37,76531.16,0.1,0.51177,0.00024,17.50873]
[1777432179231,38.37,76531.15,0.1,0.51177,0.00024,17.50873]
[1777432181697,38.37,76534.64,0.1,0.51259,0.00024,17.50842]
[1777432187286,38.37,76536.83,0.1,0.51311,0.00024,17.50819]
[1777432192432,38.37,76536.68,0.1,0.51308,0.00024,17.50821]
[1777432198094,38.38,76536.0,0.1,0.51291,0.00024,17.50828]
[1777432201066,38.38,76534.86,0.1,0.51264,0.00024,17.5084]
[1777432201083,38.38,76534.86,0.1,0.51264,0.00024,17.5084]
[1777432201160,38.38,76534.59,0.1,0.51258,0.00024,17.50843]
[1777432201731,38.38,76539.4,0.1,0.51372,0.00024,17.50788]
[1777432206628,38.38,76542.27,0.1,0.5144,0.00024,17.50749]
[1777432206638,38.38,76542.27,0.1,0.5144,0.00024,17.50749]
[1777432206646,38.38,76542.27,0.1,0.5144,0.00024,17.50749]
[1777432206730,38.38,76542.9,0.1,0.51455,0.00024,17.50739]
[1777432212587,38.38,76544.39,0.1,0.5149,0.00024,17.50716]
[1777432212719,38.38,76544.39,0.1,0.5149,0.00024,17.50716]
[1777432213002,38.38,76543.65,0.1,0.51472,0.00024,17.50728]
[1777432213297,38.38,76543.65,0.1,0.51472,0.00024,17.50728]
[1777432213337,38.38,76543.65,0.1,0.51472,0.00024,17.50728]
[1777432213473,38.38,76543.65,0.1,0.51472,0.00024,17.50728]
[1777432213526,38.38,76543.65,0.1,0.51472,0.00024,17.50728]
[1777432213669,38.38,76543.65,0.1,0.51472,0.00024,17.50728]
[1777432213725,38.38,76543.65,0.1,0.51472,0.00024,17.50728]
[1777432213908,38.38,76543.65,0.1,0.51472,0.00024,17.50728]
[1777432213932,38.38,76543.65,0.1,0.51472,0.00024,17.50728]
[1777432213939,38.38,76543.65,0.1,0.51472,0.00024,17.50728]
[1777432214134,38.38,76543.65,0.1,0.51472,0.00024,17.50728]
[1777432214168,38.38,76543.65,0.1,0.51472,0.00024,17.50728]
[1777432214040,38.38,76563.88,0.1,0.51951,0.00024,17.50289]
[1777432214506,38.38,76563.88,0.1,0.51951,0.00024,17.50289]
[1777432214526,38.38,76563.88,0.1,0.51951,0.00024,17.50289]
[1777432214752,38.38,76563.88,0.1,0.51951,0.00024,17.50289]
[1777432214768,38.38,76563.88,0.1,0.51951,0.00024,17.50289]
[1777432215161,38.38,76563.88,0.1,0.51951,0.00024,17.50289]
[1777432214803,38.38,76567.21,0.1,0.52029,0.00024,17.50193]
[1777432215486,38.38,76567.21,0.1,0.52029,0.00024,17.50193]
[1777432215523,38.38,76567.21,0.1,0.52029,0.00024,17.50193]
[1777432215830,38.38,76567.14,0.1,0.52028,0.00024,17.50195]
[1777432218163,38.39,76566.98,0.1,0.52024,0.00024,17.502]
[1777432218176,38.39,76566.98,0.1,0.52024,0.00024,17.502]
[1777432218974,38.39,76567.03,0.1,0.52025,0.00024,17.50199]
[1777432219298,38.39,76567.03,0.1,0.52025,0.00024,17.50199]
[1777432219511,38.39,76567.03,0.1,0.52025,0.00024,17.50199]
[1777432223265,38.4,76565.99,0.1,0.52,0.00024,17.5023]
[1777432223539,38.4,76565.55,0.1,0.5199,0.00024,17.50243]
[1777432226559,38.41,76559.77,0.1,0.51853,0.00024,17.504]
[1777432228574,38.41,76556.29,0.1,0.51771,0.00024,17.50484]
[1777432229944,38.41,76556.29,0.1,0.51771,0.00024,17.50484]
[1777432230158,38.41,76553.6,0.1,0.51707,0.00024,17.50545]
[1777432231301,38.41,76553.6,0.1,0.51707,0.00024,17.50545]
[1777432231337,38.41,76553.6,0.1,0.51707,0.00024,17.50545]
[1777432231595,38.41,76548.83,0.1,0.51595,0.00024,17.50134]
[1777432233416,38.41,76546.78,0.1,0.51546,0.00024,17.50171]
[1777432233609,38.4,76546.78,0.1,0.51546,0.00024,17.50171]
[1777432238644,38.4,76544.64,0.1,0.51496,0.00024,17.50207]
[1777432243679,38.4,76543.04,0.1,0.51458,0.00024,17.50232]
[1777432248714,38.4,76543.51,0.1,0.51469,0.00024,17.50224]
[1777432253749,38.4,76541.56,0.1,0.51423,0.00024,17.50253]
[1777432258784,38.4,76539.46,0.1,0.51373,0.00024,17.50281]
[1777432263821,38.39,76538.96,0.1,0.51361,0.00024,17.50288]
[1777432269861,38.39,76539.75,0.1,0.5138,0.00024,17.50278]
[1777432273889,38.39,76545.01,0.1,0.51505,0.00024,17.502]
[1777432277918,38.4,76548.66,0.1,0.51591,0.00024,17.50137]
[1777432280939,38.4,76552.4,0.1,0.51679,0.00024,17.50063]
[1777432284125,38.4,76560.12,0.1,0.51862,0.00024,17.49884]
[1777432285189,38.4,76560.12,0.1,0.51862,0.00024,17.49884]
[1777432285246,38.4,76560.12,0.1,0.51862,0.00024,17.49884]
[1777432285214,38.4,76564.59,0.1,0.51967,0.00024,17.49764]
[1777432285353,38.4,76564.59,0.1,0.51967,0.00024,17.49764]
[1777432285364,38.4,76564.59,0.1,0.51967,0.00024,17.49764]
[1777432286248,38.41,76571.44,0.1,0.52129,0.00024,17.49556]
[1777432286372,38.41,76571.44,0.1,0.52129,0.00024,17.49556]
[1777432286384,38.41,76571.44,0.1,0.52129,0.00024,17.49556]
[1777432287260,38.41,76572.75,0.1,0.5216,0.00024,17.49513]
[1777432289268,38.41,76572.86,0.1,0.52162,0.00024,17.49509]
[1777432289284,38.41,76572.86,0.1,0.52162,0.00024,17.49509]
[1777432291096,38.41,76572.84,0.1,0.52162,0.00024,17.4951]
[1777432291108,38.41,76572.84,0.1,0.52162,0.00024,17.4951]
[1777432291210,38.41,76572.85,0.1,0.52162,0.00024,17.49003]
[1777432294294,38.41,76567.48,0.1,0.52035,0.00024,17.49173]
[1777432300072,38.43,76564.62,0.1,0.51968,0.00024,17.49258]
[1777432305108,38.44,76564.1,0.1,0.51955,0.00024,17.49273]
[1777432310142,38.45,76567.51,0.1,0.52035,0.00024,17.49175]
[1777432315178,38.46,76570.35,0.1,0.52102,0.00024,17.49088]
[1777432320212,38.47,76570.78,0.1,0.52112,0.00024,17.49075]
[1777432327260,38.48,76568.5,0.1,0.52058,0.00024,17.49147]
[1777432332296,38.49,76569.44,0.1,0.52079,0.00024,17.49118]
[1777432340352,38.5,76567.99,0.1,0.52045,0.00024,17.49164]
[1777432346105,38.51,76570.16,0.1,0.52096,0.00024,17.49098]
[1777432349278,38.52,76577.54,0.1,0.52269,0.00024,17.48849]
[1777432354382,38.52,76577.49,0.1,0.52268,0.00024,17.48344]
[1777432359448,38.53,76577.83,0.1,0.52276,0.00024,17.48332]
[1777432364520,38.54,76574.71,0.1,0.52202,0.00024,17.48443]
[1777432369556,38.54,76574.13,0.1,0.52189,0.00024,17.48463]
[1777432372629,38.55,76573.53,0.1,0.52174,0.00024,17.48484]
[1777432372650,38.55,76573.53,0.1,0.52174,0.00024,17.48484]
[1777432372759,38.55,76573.53,0.1,0.52174,0.00024,17.48484]
[1777432372786,38.55,76574.04,0.1,0.52186,0.00024,17.48467]
[1777432374353,38.55,76568.35,0.1,0.52052,0.00024,17.48649]
[1777432380009,38.56,76568.55,0.1,0.52057,0.00024,17.48644]
[1777432385668,38.57,76568.33,0.1,0.52051,0.00024,17.48651]
[1777432391711,38.58,76568.54,0.1,0.52056,0.00024,17.48646]
[1777432396745,38.59,76569.35,0.1,0.52075,0.00024,17.48621]
[1777432402788,38.6,76569.97,0.1,0.52089,0.00024,17.48603]
[1777432407925,38.61,76570.57,0.1,0.52103,0.00024,17.48585]
[1777432414871,38.62,76570.33,0.1,0.52097,0.00024,17.48086]
[1777432420238,38.62,76571.7,0.1,0.52129,0.00024,17.48042]
[1777432423610,38.62,76573.17,0.1,0.52164,0.00024,17.47994]
[1777432423620,38.62,76573.17,0.1,0.52164,0.00024,17.47994]
[1777432423935,38.62,76577.48,0.1,0.52265,0.00024,17.47846]
[1777432426959,38.62,76581.02,0.1,0.52348,0.00023,17.47716]
[1777432431992,38.63,76583.42,0.1,0.52404,0.00023,17.47624]
[1777432437027,38.63,76585.05,0.1,0.52442,0.00023,17.47559]
[1777432442062,38.63,76587.06,0.1,0.5249,0.00023,17.47477]
[1777432445083,38.64,76590.95,0.1,0.52581,0.00023,17.47311]
[1777432450118,38.64,76591.38,0.1,0.52591,0.00023,17.47293]
[1777432455153,38.65,76592.13,0.1,0.52608,0.00023,17.4726]
[1777432460188,38.65,76592.37,0.1,0.52614,0.00023,17.4725]
[1777432465223,38.65,76591.96,0.1,0.52604,0.00023,17.47269]
[1777432470258,38.66,76591.51,0.1,0.52593,0.00023,17.47289]
[1777432475293,38.66,76591.93,0.1,0.52603,0.00023,17.46763]
[1777432480327,38.66,76593.27,0.1,0.52635,0.00023,17.46703]
[1777432485363,38.67,76593.71,0.1,0.52645,0.00023,17.46684]
[1777432490399,38.67,76595.05,0.1,0.52676,0.00023,17.46623]
[1777432496441,38.67,76594.94,0.1,0.52673,0.00023,17.46629]
[1777432501477,38.67,76595.18,0.1,0.52679,0.00023,17.46618]
[1777432506513,38.67,76592.87,0.1,0.52625,0.00023,17.46722]
[1777432509533,38.67,76600.03,0.1,0.52793,0.00023,17.46385]
[1777432514447,38.67,76602.2,0.1,0.52844,0.00023,17.46276]
[1777432514457,38.67,76602.2,0.1,0.52844,0.00023,17.46276]
[1777432514485,38.67,76602.2,0.1,0.52844,0.00023,17.46276]
[1777432514568,38.67,76603.96,0.1,0.52885,0.00023,17.46186]
[1777432515918,38.66,76603.47,0.1,0.52874,0.00023,17.46211]
[1777432515929,38.66,76603.47,0.1,0.52874,0.00023,17.46211]
[1777432516175,38.66,76603.9,0.1,0.52884,0.00023,17.46188]
[1777432518049,38.66,76607.38,0.1,0.52966,0.00023,17.46004]
[1777432520206,38.66,76610.85,0.1,0.53047,0.00023,17.45813]
[1777432521461,38.66,76615.01,0.1,0.53145,0.00023,17.45576]
[1777432526652,38.65,76613.78,0.1,0.53116,0.00023,17.45647]
[1777432532247,38.65,76615.04,0.1,0.53146,0.00023,17.45065]
[1777432534365,38.65,76607.6,0.1,0.52972,0.00023,17.45482]
[1777432539745,38.65,76608.27,0.1,0.52988,0.00023,17.45446]
[1777432544781,38.64,76607.25,0.1,0.52964,0.00023,17.45501]
[1777432549816,38.64,76607.02,0.1,0.52959,0.00023,17.45513]
[1777432554850,38.64,76607.53,0.1,0.52971,0.00023,17.45485]
[1777432561757,38.64,76607.01,0.1,0.52959,0.00023,17.45512]
[1777432562906,38.64,76611.48,0.1,0.53064,0.00023,17.45266]
[1777432567940,38.63,76611.09,0.1,0.53055,0.00023,17.45288]
[1777432572976,38.63,76610.63,0.1,0.53044,0.00023,17.45313]
[1777432578011,38.63,76612.15,0.1,0.5308,0.00023,17.45227]
[1777432583125,38.62,76612.06,0.1,0.53078,0.00023,17.45231]
[1777432589087,38.62,76610.93,0.1,0.53052,0.00023,17.45294]
[1777432593528,38.62,76610.61,0.1,0.53045,0.00023,17.44803]
[1777432593562,38.62,76610.61,0.1,0.53045,0.00023,17.44803]
[1777432593616,38.62,76610.7,0.1,0.53047,0.00023,17.44798]
[1777432594385,38.62,76616.87,0.1,0.53192,0.00023,17.44441]
[1777432596165,38.61,76616.61,0.1,0.53186,0.00023,17.44456]
[1777432596175,38.61,76616.61,0.1,0.53186,0.00023,17.44456]
[1777432596180,38.61,76616.61,0.1,0.53186,0.00023,17.44456]
[1777432596363,38.61,76617.68,0.1,0.53211,0.00023,17.44392]
[1777432601536,38.61,76617.6,0.1,0.5321,0.00023,17.44396]
[1777432603720,38.61,76616.93,0.1,0.53194,0.00023,17.44435]
[1777432603747,38.61,76616.93,0.1,0.53194,0.00023,17.44435]
[1777432604296,38.6,76617.07,0.1,0.53197,0.00023,17.44426]
[1777432610235,38.6,76617.85,0.1,0.53216,0.00023,17.44378]
[1777432611688,38.6,76617.85,0.1,0.53216,0.00023,17.44378]
[1777432611763,38.6,76618.46,0.1,0.53231,0.00023,17.44341]
[1777432612082,38.6,76618.46,0.1,0.53231,0.00023,17.44341]
[1777432612283,38.6,76618.46,0.1,0.53231,0.00023,17.44341]
[1777432612605,38.6,76618.46,0.1,0.53231,0.00023,17.44341]
[1777432612676,38.6,76644.65,0.1,0.53845,0.00023,17.42542]
[1777432612701,38.6,76644.65,0.1,0.53845,0.00023,17.42542]
[1777432613498,38.6,76644.65,0.1,0.53845,0.00023,17.42542]
[1777432613576,38.6,76644.65,0.1,0.53845,0.00023,17.42542]
[1777432613587,38.6,76655.75,0.1,0.54105,0.00023,17.41655]
[1777432613685,38.6,76655.75,0.1,0.54105,0.00023,17.41655]
[1777432613834,38.6,76655.75,0.1,0.54105,0.00023,17.41655]
[1777432613903,38.6,76655.75,0.1,0.54105,0.00023,17.41655]
[1777432613987,38.6,76655.75,0.1,0.54105,0.00023,17.41655]
[1777432614099,38.6,76655.75,0.1,0.54105,0.00023,17.41655]
[1777432614138,38.6,76655.75,0.1,0.54105,0.00023,17.41655]
[1777432614316,38.6,76655.75,0.1,0.54105,0.00023,17.41655]
[1777432614342,38.6,76655.75,0.1,0.54105,0.00023,17.41655]
[1777432614564,38.6,76655.75,0.1,0.54105,0.00023,17.41655]
[1777432614597,38.6,76655.75,0.1,0.54105,0.00023,17.41655]
[1777432614663,38.61,76646.99,0.1,0.53899,0.00023,17.42366]
[1777432614770,38.61,76646.99,0.1,0.53899,0.00023,17.42366]
[1777432614797,38.61,76646.99,0.1,0.53899,0.00023,17.42366]
[1777432614981,38.61,76646.99,0.1,0.53899,0.00023,17.42366]
[1777432615005,38.61,76646.99,0.1,0.53899,0.00023,17.42366]
[1777432615012,38.61,76646.99,0.1,0.53899,0.00023,17.42366]
[1777432615474,38.61,76646.99,0.1,0.53899,0.00023,17.42366]
[1777432615479,38.61,76646.99,0.1,0.53899,0.00023,17.42366]
[1777432615497,38.61,76646.99,0.1,0.53899,0.00023,17.42366]
[1777432615598,38.61,76646.99,0.1,0.53899,0.00023,17.42366]
[1777432615610,38.61,76646.99,0.1,0.53899,0.00023,17.42366]
[1777432615681,38.61,76648.71,0.1,0.53939,0.00023,17.42231]
[1777432615690,38.61,76648.71,0.1,0.53939,0.00023,17.42231]
[1777432615731,38.61,76648.71,0.1,0.53939,0.00023,17.42231]
[1777432615849,38.61,76648.71,0.1,0.53939,0.00023,17.42231]
[1777432616318,38.61,76648.26,0.1,0.53929,0.00023,17.42267]
[1777432616707,38.61,76648.26,0.1,0.53929,0.00023,17.42267]
[1777432620856,38.62,76648.0,0.1,0.53922,0.00023,17.42289]
[1777432621665,38.62,76648.0,0.1,0.53922,0.00023,17.42289]
[1777432621987,38.62,76647.53,0.1,0.53911,0.00023,17.42326]
[1777432622045,38.62,76647.53,0.1,0.53911,0.00023,17.42326]
[1777432622146,38.62,76647.53,0.1,0.53911,0.00023,17.42326]
[1777432622467,38.62,76647.53,0.1,0.53911,0.00023,17.42326]
[1777432622642,38.62,76647.53,0.1,0.53911,0.00023,17.42326]
[1777432622485,38.62,76677.06,0.1,0.54602,0.00023,17.39754]
[1777432622955,38.62,76677.06,0.1,0.54602,0.00023,17.39754]
[1777432623019,38.62,76677.06,0.1,0.54602,0.00023,17.39754]
[1777432623437,38.62,76677.06,0.1,0.54602,0.00023,17.39754]
[1777432623490,38.62,76691.84,0.1,0.54947,0.00023,17.38272]
[1777432623916,38.62,76691.84,0.1,0.54947,0.00023,17.38272]
[1777432624085,38.62,76691.84,0.1,0.54947,0.00023,17.38272]
[1777432624485,38.62,76691.84,0.1,0.54947,0.00023,17.38272]
[1777432624538,38.62,76690.42,0.1,0.54914,0.00023,17.3842]
[1777432624729,38.62,76690.42,0.1,0.54914,0.00023,17.3842]
[1777432624877,38.62,76690.42,0.1,0.54914,0.00023,17.3842]
[1777432625095,38.62,76690.42,0.1,0.54914,0.00023,17.3842]
[1777432625149,38.62,76690.42,0.1,0.54914,0.00023,17.3842]
[1777432625318,38.62,76690.42,0.1,0.54914,0.00023,17.3842]
[1777432625356,38.62,76690.42,0.1,0.54914,0.00023,17.3842]
[1777432625516,38.62,76690.42,0.1,0.54914,0.00023,17.3842]
[1777432625548,38.62,76690.42,0.1,0.54914,0.00023,17.3842]
[1777432625587,38.62,76690.22,0.1,0.54909,0.00023,17.38441]
[1777432625730,38.62,76690.22,0.1,0.54909,0.00023,17.38441]
[1777432625755,38.62,76690.22,0.1,0.54909,0.00023,17.38441]
[1777432625954,38.62,76690.22,0.1,0.54909,0.00023,17.38441]
[1777432625989,38.62,76690.22,0.1,0.54909,0.00023,17.38441]
[1777432626128,38.62,76690.22,0.1,0.54909,0.00023,17.38441]
[1777432626188,38.62,76690.22,0.1,0.54909,0.00023,17.38441]
[1777432626574,38.62,76689.75,0.1,0.54899,0.00023,17.38489]
[1777432628363,38.62,76698.06,0.1,0.55093,0.00023,17.37607]
[1777432629370,38.62,76701.49,0.1,0.55173,0.00023,17.37231]
[1777432631383,38.61,76695.83,0.1,0.55041,0.00023,17.37846]
[1777432633400,38.61,76701.56,0.1,0.55175,0.00023,17.37221]
[1777432635411,38.61,76696.6,0.1,0.55059,0.00023,17.37761]
[1777432639672,38.61,76691.35,0.1,0.54937,0.00023,17.38316]
[1777432642177,38.6,76691.12,0.1,0.54932,0.00023,17.38339]
[1777432643682,38.6,76683.18,0.1,0.54746,0.00023,17.39149]
[1777432644824,38.6,76683.18,0.1,0.54747,0.00023,17.39148]
[1777432644848,38.6,76683.18,0.1,0.54747,0.00023,17.39148]
[1777432645630,38.6,76681.45,0.1,0.54706,0.00023,17.3932]
[1777432645896,38.6,76681.45,0.1,0.54706,0.00023,17.3932]
[1777432646040,38.6,76681.45,0.1,0.54706,0.00023,17.3932]
[1777432646932,38.6,76681.45,0.1,0.54706,0.00023,17.39319]
[1777432647495,38.6,76691.16,0.1,0.54933,0.00023,17.38332]
[1777432648502,38.6,76695.83,0.1,0.55042,0.00023,17.37838]
[1777432653542,38.6,76693.92,0.1,0.54999,0.00023,17.37528]
[1777432658576,38.59,76694.72,0.1,0.55018,0.00023,17.37442]
[1777432662474,38.59,76696.05,0.1,0.5505,0.00023,17.37298]
[1777432663259,38.59,76696.05,0.1,0.5505,0.00023,17.37298]
[1777432663609,38.59,76691.75,0.1,0.54949,0.00023,17.37755]
[1777432665143,38.59,76693.72,0.1,0.54995,0.00023,17.37546]
[1777432665622,38.59,76697.25,0.1,0.55078,0.00023,17.37168]
[1777432667639,38.59,76694.78,0.1,0.5502,0.00023,17.37433]
[1777432667671,38.59,76690.77,0.1,0.54926,0.00023,17.37856]
[1777432669757,38.59,76690.18,0.1,0.54913,0.00023,17.37917]
[1777432670714,38.59,76681.78,0.1,0.54716,0.00023,17.38769]
[1777432672671,38.58,76679.59,0.1,0.54666,0.00023,17.38983]
[1777432675360,38.58,76680.51,0.1,0.54687,0.00023,17.38891]
[1777432675373,38.58,76680.51,0.1,0.54687,0.00023,17.38891]
[1777432675694,38.58,76679.78,0.1,0.54671,0.00023,17.38961]
[1777432680726,38.57,76678.23,0.1,0.54635,0.00023,17.39108]
[1777432686708,38.56,76681.4,0.1,0.5471,0.00023,17.38792]
[1777432692454,38.55,76684.41,0.1,0.54781,0.00023,17.38488]
[1777432692486,38.55,76684.41,0.1,0.54781,0.00023,17.38488]
[1777432692552,38.55,76684.41,0.1,0.54781,0.00023,17.38488]
[1777432692654,38.55,76684.58,0.1,0.54786,0.00023,17.3847]
[1777432695174,38.55,76688.71,0.1,0.54883,0.00023,17.38045]
[1777432697169,38.54,76694.08,0.1,0.55009,0.00023,17.3748]
[1777432702015,38.54,76701.48,0.1,0.55182,0.00023,17.36674]
[1777432705285,38.54,76702.8,0.1,0.55213,0.00023,17.36526]
[1777432705318,38.54,76702.8,0.1,0.55213,0.00023,17.36526]
[1777432705639,38.54,76702.8,0.1,0.55213,0.00023,17.36526]
[1777432705752,38.54,76702.8,0.1,0.55213,0.00023,17.36526]
[1777432705778,38.54,76701.73,0.1,0.55188,0.00023,17.36645]
[1777432706006,38.54,76701.73,0.1,0.55188,0.00023,17.36645]
[1777432706130,38.54,76701.73,0.1,0.55188,0.00023,17.36645]
[1777432706213,38.54,76701.73,0.1,0.55188,0.00023,17.36645]
[1777432706258,38.54,76701.73,0.1,0.55188,0.00023,17.36645]
[1777432706304,38.54,76701.73,0.1,0.55188,0.00023,17.36645]
[1777432706353,38.54,76701.73,0.1,0.55188,0.00023,17.36645]
[1777432706480,38.54,76701.73,0.1,0.55188,0.00023,17.36645]
[1777432706539,38.54,76701.73,0.1,0.55188,0.00023,17.36645]
[1777432706659,38.54,76701.73,0.1,0.55188,0.00023,17.36645]
[1777432706700,38.54,76701.73,0.1,0.55188,0.00023,17.36645]
[1777432706730,38.54,76715.71,0.1,0.55515,0.00023,17.35031]
[1777432706854,38.54,76715.71,0.1,0.55515,0.00023,17.35031]
[1777432706883,38.54,76715.71,0.1,0.55515,0.00023,17.35031]
[1777432707051,38.54,76715.71,0.1,0.55515,0.00023,17.35031]
[1777432707497,38.54,76715.71,0.1,0.55515,0.00023,17.35031]
[1777432707537,38.54,76715.71,0.1,0.55515,0.00023,17.35031]
[1777432707758,38.54,76715.71,0.1,0.55515,0.00023,17.35031]
[1777432707540,38.54,76726.54,0.1,0.55768,0.00023,17.33701]
[1777432707867,38.54,76726.54,0.1,0.55768,0.00023,17.33701]
[1777432708337,38.54,76726.54,0.1,0.55768,0.00023,17.33701]
[1777432708340,38.54,76726.54,0.1,0.55768,0.00023,17.33701]
[1777432708390,38.54,76726.54,0.1,0.55768,0.00023,17.33701]
[1777432708573,38.54,76726.54,0.1,0.55768,0.00023,17.33701]
[1777432708628,38.54,76726.54,0.1,0.55768,0.00023,17.33701]
[1777432708635,38.54,76726.54,0.1,0.55768,0.00023,17.33701]
[1777432708667,38.54,76726.54,0.1,0.55768,0.00023,17.33701]
[1777432708694,38.54,76733.06,0.1,0.5592,0.00023,17.32867]
[1777432708899,38.54,76733.06,0.1,0.5592,0.00023,17.32867]
[1777432708974,38.54,76733.06,0.1,0.5592,0.00023,17.32867]
[1777432709063,38.54,76733.06,0.1,0.5592,0.00023,17.32867]
[1777432709229,38.54,76733.06,0.1,0.5592,0.00023,17.32867]
[1777432709293,38.54,76733.06,0.1,0.5592,0.00023,17.32867]
[1777432709381,38.54,76747.8,0.1,0.56263,0.00023,17.30889]
[1777432710428,38.54,76748.42,0.1,0.56277,0.00023,17.30803]
[1777432711309,38.54,76748.42,0.1,0.56277,0.00023,17.30803]
[1777432711333,38.54,76748.42,0.1,0.56277,0.00023,17.30803]
[1777432711361,38.54,76748.42,0.1,0.56277,0.00023,17.30803]
[1777432711391,38.54,76748.42,0.1,0.56277,0.00023,17.30803]
[1777432711609,38.54,76750.37,0.1,0.56324,0.00023,17.30016]
[1777432713713,38.53,76753.59,0.1,0.564,0.00023,17.29555]
[1777432714860,38.53,76753.59,0.1,0.564,0.00023,17.29555]
[1777432714895,38.53,76753.59,0.1,0.564,0.00023,17.29555]
[1777432715219,38.53,76753.59,0.1,0.564,0.00023,17.29555]
[1777432715255,38.53,76753.59,0.1,0.564,0.00023,17.29555]
[1777432715417,38.53,76758.35,0.1,0.56511,0.00023,17.2887]
[1777432717936,38.53,76757.94,0.1,0.56502,0.00023,17.2893]
[1777432717977,38.53,76757.94,0.1,0.56502,0.00023,17.2893]
[1777432718078,38.53,76761.46,0.1,0.56583,0.00023,17.28416]
[1777432720670,38.51,76764.76,0.1,0.56663,0.00023,17.27906]
[1777432721925,38.51,76764.55,0.1,0.56658,0.00023,17.27938]
[1777432721966,38.51,76764.55,0.1,0.56658,0.00023,17.27938]
[1777432721986,38.51,76764.55,0.1,0.56658,0.00023,17.27938]
[1777432722104,38.51,76764.55,0.1,0.56658,0.00023,17.27938]
[1777432722172,38.51,76764.55,0.1,0.56658,0.00023,17.27938]
[1777432722202,38.51,76764.55,0.1,0.56658,0.00023,17.27938]
[1777432722266,38.51,76764.55,0.1,0.56658,0.00023,17.27938]
[1777432722362,38.51,76764.55,0.1,0.56658,0.00023,17.27938]
[1777432722480,38.51,76764.55,0.1,0.56658,0.00023,17.27938]
[1777432722520,38.51,76764.55,0.1,0.56658,0.00023,17.27938]
[1777432722675,38.51,76764.55,0.1,0.56658,0.00023,17.27938]
[1777432722695,38.51,76764.55,0.1,0.56658,0.00023,17.27938]
[1777432722738,38.5,76774.51,0.1,0.56891,0.00023,17.2642]
[1777432722897,38.5,76774.51,0.1,0.56891,0.00023,17.2642]
[1777432722930,38.5,76774.51,0.1,0.56891,0.00023,17.2642]
[1777432723103,38.5,76774.51,0.1,0.56891,0.00023,17.2642]
[1777432723136,38.5,76780.45,0.1,0.57029,0.00023,17.25491]
[1777432724753,38.48,76780.06,0.1,0.57024,0.00023,17.2552]
[1777432725075,38.48,76780.06,0.1,0.57024,0.00023,17.2552]
[1777432725112,38.48,76780.06,0.1,0.57024,0.00023,17.2552]
[1777432725383,38.47,76782.35,0.1,0.57079,0.00023,17.25142]
[1777432727067,38.46,76789.59,0.1,0.57248,0.00023,17.23958]
[1777432732765,38.46,76789.13,0.1,0.57237,0.00023,17.2404]
[1777432732778,38.46,76789.13,0.1,0.57237,0.00023,17.2404]
[1777432732102,38.46,76792.17,0.1,0.57308,0.00023,17.2354]
[1777432732977,38.46,76792.17,0.1,0.57308,0.00023,17.2354]
[1777432733109,38.46,76791.88,0.1,0.57301,0.00023,17.23588]
[1777432734188,38.46,76791.88,0.1,0.57301,0.00023,17.23588]
[1777432734221,38.46,76791.88,0.1,0.57301,0.00023,17.23588]
[1777432734718,38.46,76791.7,0.1,0.57296,0.00023,17.23619]
[1777432735272,38.46,76791.7,0.1,0.57296,0.00023,17.23619]
[1777432735291,38.46,76791.7,0.1,0.57296,0.00023,17.23619]
[1777432735464,38.46,76792.1,0.1,0.57306,0.00023,17.23554]
[1777432738822,38.46,76790.79,0.1,0.57275,0.00023,17.23771]
[1777432738860,38.46,76790.79,0.1,0.57275,0.00023,17.23771]
[1777432739113,38.46,76790.79,0.1,0.57275,0.00023,17.23771]
[1777432739313,38.46,76790.79,0.1,0.57275,0.00023,17.23771]
[1777432739328,38.46,76790.79,0.1,0.57275,0.00023,17.23771]
[1777432739598,38.46,76790.79,0.1,0.57275,0.00023,17.23771]
[1777432739752,38.46,76800.06,0.1,0.5749,0.00023,17.22221]
[1777432740242,38.46,76800.06,0.1,0.5749,0.00023,17.22221]
[1777432740749,38.46,76800.06,0.1,0.5749,0.00023,17.22221]
[1777432740613,38.46,76828.58,0.1,0.5815,0.00023,17.17137]
[1777432740864,38.46,76828.58,0.1,0.5815,0.00023,17.17137]
[1777432741040,38.46,76828.58,0.1,0.5815,0.00023,17.17137]
[1777432741150,38.46,76828.58,0.1,0.5815,0.00023,17.17137]
[1777432741330,38.46,76828.58,0.1,0.5815,0.00023,17.17137]
[1777432741367,38.46,76828.58,0.1,0.5815,0.00023,17.17137]
[1777432741457,38.46,76828.58,0.1,0.5815,0.00023,17.17137]
[1777432741623,38.46,76840.98,0.1,0.58436,0.00023,17.14776]
[1777432741991,38.46,76840.98,0.1,0.58436,0.00023,17.14776]
[1777432742187,38.46,76840.98,0.1,0.58436,0.00023,17.14776]
[1777432742322,38.46,76840.98,0.1,0.58436,0.00023,17.14776]
[1777432742396,38.46,76840.98,0.1,0.58436,0.00023,17.14776]
[1777432742481,38.46,76840.98,0.1,0.58436,0.00023,17.14776]
[1777432742647,38.46,76840.98,0.1,0.58436,0.00023,17.14776]
[1777432742753,38.46,76835.85,0.1,0.58319,0.00023,17.1575]
[1777432743357,38.46,76835.85,0.1,0.58319,0.00023,17.1575]
[1777432743741,38.46,76835.85,0.1,0.58319,0.00023,17.1575]
[1777432743806,38.46,76827.0,0.1,0.58115,0.00023,17.17417]
[1777432744172,38.46,76827.0,0.1,0.58115,0.00023,17.17417]
[1777432744415,38.46,76827.0,0.1,0.58115,0.00023,17.17417]
[1777432744585,38.46,76827.0,0.1,0.58115,0.00023,17.17417]
[1777432744656,38.49,76809.95,0.1,0.57715,0.00023,17.20546]
[1777432744981,38.49,76809.95,0.1,0.57715,0.00023,17.20546]
[1777432745004,38.49,76809.95,0.1,0.57715,0.00023,17.20546]
[1777432745207,38.49,76809.95,0.1,0.57714,0.00023,17.20552]
[1777432746213,38.51,76802.5,0.1,0.57539,0.00023,17.21867]
[1777432747694,38.51,76802.5,0.1,0.57539,0.00023,17.21867]
[1777432747722,38.51,76802.5,0.1,0.57539,0.00023,17.21867]
[1777432747728,38.51,76802.5,0.1,0.57539,0.00023,17.21867]
[1777432747757,38.51,76802.5,0.1,0.57539,0.00023,17.21867]
[1777432747744,38.51,76805.85,0.1,0.57617,0.00023,17.21291]
[1777432747913,38.51,76805.85,0.1,0.57617,0.00023,17.21291]
[1777432747929,38.51,76805.85,0.1,0.57617,0.00023,17.21291]
[1777432748383,38.51,76805.85,0.1,0.57617,0.00023,17.21291]
[1777432748416,38.51,76805.85,0.1,0.57617,0.00023,17.21291]
[1777432748771,38.52,76786.94,0.1,0.57177,0.00023,17.24473]
[1777432749615,38.52,76786.94,0.1,0.57177,0.00023,17.24473]
[1777432749657,38.52,76786.94,0.1,0.57177,0.00023,17.24473]
[1777432749746,38.52,76771.6,0.1,0.5682,0.00023,17.26887]
[1777432750250,38.52,76771.6,0.1,0.56821,0.00023,17.26886]
[1777432751427,38.52,76771.6,0.1,0.56821,0.00023,17.26886]
[1777432751466,38.52,76771.6,0.1,0.56821,0.00023,17.26886]
[1777432751553,38.52,76768.4,0.1,0.56746,0.00023,17.27371]
[1777432752073,38.52,76768.4,0.1,0.56746,0.00023,17.27371]
[1777432752418,38.52,76774.86,0.1,0.56896,0.00023,17.26385]
[1777432753080,38.52,76774.86,0.1,0.56896,0.00023,17.26385]
[1777432754271,38.52,76771.72,0.1,0.56823,0.00023,17.2687]
[1777432755278,38.52,76765.29,0.1,0.56673,0.00023,17.27842]
[1777432757224,38.52,76765.24,0.1,0.56672,0.00023,17.27851]
[1777432757648,38.52,76765.24,0.1,0.56672,0.00023,17.27851]
[1777432757656,38.53,76769.07,0.1,0.56761,0.00023,17.27278]
[1777432758487,38.53,76769.07,0.1,0.56761,0.00023,17.27278]
[1777432758588,38.53,76761.24,0.1,0.56579,0.00023,17.28446]
[1777432760598,38.53,76761.24,0.1,0.56578,0.00023,17.28448]
[1777432760669,38.53,76770.58,0.1,0.56795,0.00023,17.27055]
[1777432761320,38.53,76770.58,0.1,0.56795,0.00023,17.27056]
[1777432765870,38.54,76772.33,0.1,0.56835,0.00023,17.26793]
[1777432766354,38.54,76766.11,0.1,0.5669,0.00023,17.27735]
[1777432767419,38.54,76762.66,0.1,0.5661,0.00023,17.28248]
[1777432773403,38.54,76762.72,0.1,0.56613,0.00023,17.27727]
[1777432775419,38.54,76758.85,0.1,0.56523,0.00023,17.28294]
[1777432775947,38.54,76758.85,0.1,0.56523,0.00023,17.28294]
[1777432780158,38.54,76760.03,0.1,0.5655,0.00023,17.28123]
[1777432780194,38.54,76760.03,0.1,0.5655,0.00023,17.28123]
[1777432780453,38.54,76758.95,0.1,0.56525,0.00023,17.28281]
[1777432782162,38.54,76757.78,0.1,0.56498,0.00023,17.28451]
[1777432783474,38.54,76753.87,0.1,0.56407,0.00023,17.29012]
[1777432786166,38.54,76752.67,0.1,0.56379,0.00023,17.29182]
[1777432791295,38.54,76754.66,0.1,0.56425,0.00023,17.28901]
[1777432792513,38.54,76754.4,0.1,0.56419,0.00023,17.28938]
[1777432792615,38.54,76748.29,0.1,0.56277,0.00023,17.29798]
[1777432793178,38.54,76748.29,0.1,0.56277,0.00023,17.29798]
[1777432793284,38.54,76748.29,0.1,0.56277,0.00023,17.29798]
[1777432793547,38.54,76748.29,0.1,0.56277,0.00023,17.29798]
[1777432794551,38.54,76765.16,0.1,0.56669,0.00023,17.2737]
[1777432795267,38.54,76765.16,0.1,0.56669,0.00023,17.2737]
[1777432795559,38.54,76774.14,0.1,0.56878,0.00023,17.26009]
[1777432796858,38.54,76774.14,0.1,0.56878,0.00023,17.26009]
[1777432796565,38.54,76771.71,0.1,0.56821,0.00023,17.26383]
[1777432798683,38.55,76775.35,0.1,0.56905,0.00023,17.25824]
[1777432799310,38.55,76775.35,0.1,0.56905,0.00023,17.25824]
[1777432799335,38.55,76775.35,0.1,0.56905,0.00023,17.25824]
[1777432799810,38.55,76783.83,0.1,0.57102,0.00023,17.2449]
[1777432800740,38.55,76783.83,0.1,0.57102,0.00023,17.2449]
[1777432800776,38.55,76783.83,0.1,0.57102,0.00023,17.2449]
[1777432800826,38.55,76790.0,0.1,0.57245,0.00023,17.23493]
[1777432802607,38.55,76790.15,0.1,0.57248,0.00023,17.23473]
[1777432806639,38.55,76795.77,0.1,0.57378,0.00023,17.22548]
[1777432807058,38.55,76795.77,0.1,0.57378,0.00023,17.22548]
[1777432807791,38.55,76803.23,0.1,0.5755,0.00023,17.21289]
[1777432809116,38.55,76803.23,0.1,0.5755,0.00023,17.21291]
[1777432809151,38.55,76803.23,0.1,0.5755,0.00023,17.21291]
[1777432809656,38.55,76805.25,0.1,0.57597,0.00023,17.20945]
[1777432810097,38.55,76805.25,0.1,0.57597,0.00023,17.20945]
[1777432810112,38.55,76805.25,0.1,0.57597,0.00023,17.20945]
[1777432810464,38.55,76805.25,0.1,0.57597,0.00023,17.20945]
[1777432810563,38.55,76805.25,0.1,0.57597,0.00023,17.20945]
[1777432810808,38.55,76805.25,0.1,0.57597,0.00023,17.20945]
[1777432810836,38.55,76805.25,0.1,0.57597,0.00023,17.20945]
[1777432810671,38.56,76820.38,0.1,0.57946,0.00023,17.18274]
[1777432811059,38.56,76820.38,0.1,0.57946,0.00023,17.18274]
[1777432811074,38.56,76820.38,0.1,0.57946,0.00023,17.18274]
[1777432811320,38.56,76820.38,0.1,0.57946,0.00023,17.18274]
[1777432811342,38.56,76820.38,0.1,0.57946,0.00023,17.18274]
[1777432811522,38.56,76820.38,0.1,0.57946,0.00023,17.18274]
[1777432811551,38.56,76820.38,0.1,0.57946,0.00023,17.18274]
[1777432811725,38.56,76820.38,0.1,0.57946,0.00023,17.18274]
[1777432811765,38.56,76820.38,0.1,0.57946,0.00023,17.18274]
[1777432811837,38.56,76824.05,0.1,0.58031,0.00023,17.17607]
[1777432811946,38.56,76824.05,0.1,0.58031,0.00023,17.17607]
[1777432811971,38.56,76824.05,0.1,0.58031,0.00023,17.17607]
[1777432812187,38.56,76824.05,0.1,0.58031,0.00023,17.17607]
[1777432812208,38.56,76824.05,0.1,0.58031,0.00023,17.17607]
[1777432812402,38.56,76824.05,0.1,0.58031,0.00023,17.17607]
[1777432812481,38.56,76824.05,0.1,0.58031,0.00023,17.17607]
[1777432812509,38.56,76824.05,0.1,0.58031,0.00023,17.17607]
[1777432812751,38.57,76822.02,0.1,0.57981,0.00023,17.17999]
[1777432814691,38.6,76815.22,0.1,0.57819,0.00023,17.19265]
[1777432815698,38.61,76808.22,0.1,0.57656,0.00023,17.20509]
[1777432816104,38.61,76808.22,0.1,0.57656,0.00023,17.20509]
[1777432816148,38.61,76808.22,0.1,0.57656,0.00023,17.20509]
[1777432816817,38.61,76800.72,0.1,0.57483,0.00023,17.21795]
[1777432817562,38.61,76800.72,0.1,0.57483,0.00023,17.21795]
[1777432817738,38.61,76795.33,0.1,0.57358,0.00023,17.22699]
[1777432818745,38.61,76788.41,0.1,0.57198,0.00023,17.23836]
[1777432819791,38.61,76792.43,0.1,0.57291,0.00023,17.2318]
[1777432821786,38.61,76792.43,0.1,0.5729,0.00023,17.23186]
[1777432821906,38.62,76797.59,0.1,0.57409,0.00023,17.22332]
[1777432822416,38.62,76797.59,0.1,0.57409,0.00023,17.22332]
[1777432822870,38.62,76797.59,0.1,0.57409,0.00023,17.22332]
[1777432822907,38.62,76846.49,0.1,0.58535,0.00023,17.13468]
[1777432823215,38.62,76846.49,0.1,0.58535,0.00023,17.13468]
[1777432823305,38.62,76846.49,0.1,0.58535,0.00023,17.13468]
[1777432823374,38.62,76846.49,0.1,0.58535,0.00023,17.13468]
[1777432823403,38.62,76846.49,0.1,0.58535,0.00023,17.13468]
[1777432823724,38.62,76846.49,0.1,0.58535,0.00023,17.13468]
[1777432823812,38.62,76846.49,0.1,0.58535,0.00023,17.13468]
[1777432823855,38.62,76846.49,0.1,0.58535,0.00023,17.13468]
[1777432823895,38.62,76846.49,0.1,0.58535,0.00023,17.13468]
[1777432823870,38.63,76846.5,0.1,0.58533,0.00023,17.13491]
[1777432824351,38.63,76846.5,0.1,0.58533,0.00023,17.13491]
[1777432824364,38.63,76846.5,0.1,0.58533,0.00023,17.13491]
[1777432824762,38.63,76846.5,0.1,0.58533,0.00023,17.13491]
[1777432824812,38.63,76846.5,0.1,0.58533,0.00023,17.13491]
[1777432824843,38.64,76848.32,0.1,0.58572,0.00023,17.13159]
[1777432824941,38.64,76848.32,0.1,0.58572,0.00023,17.13159]
[1777432826787,38.65,76843.36,0.1,0.58458,0.00023,17.14132]
[1777432827794,38.65,76846.65,0.1,0.58532,0.00023,17.13505]
[1777432828842,38.67,76832.15,0.1,0.58197,0.00023,17.16293]
[1777432830646,38.68,76829.51,0.1,0.58133,0.00023,17.1681]
[1777432830667,38.68,76829.51,0.1,0.58133,0.00023,17.1681]
[1777432830816,38.7,76829.39,0.1,0.58128,0.00023,17.16855]
[1777432832651,38.71,76829.74,0.1,0.58135,0.00023,17.16296]
[1777432832680,38.71,76829.74,0.1,0.58135,0.00023,17.16296]
[1777432832830,38.71,76828.74,0.1,0.58112,0.00023,17.16482]
[1777432834179,38.71,76826.67,0.1,0.58064,0.00023,17.16865]
[1777432834844,38.71,76826.65,0.1,0.58064,0.00023,17.1687]
[1777432835857,38.71,76821.6,0.1,0.57948,0.00023,17.17789]
[1777432837874,38.72,76817.45,0.1,0.57852,0.00023,17.18535]
[1777432839619,38.72,76817.45,0.1,0.57852,0.00023,17.18536]
[1777432839879,38.72,76809.0,0.1,0.57656,0.00023,17.20025]
[1777432842226,38.73,76807.41,0.1,0.57618,0.00023,17.20314]
[1777432842463,38.73,76807.41,0.1,0.57618,0.00023,17.20314]
[1777432842536,38.73,76807.41,0.1,0.57618,0.00023,17.20314]
[1777432842660,38.73,76807.41,0.1,0.57618,0.00023,17.20314]
[1777432842698,38.73,76807.41,0.1,0.57618,0.00023,17.20314]
[1777432844539,38.74,76807.0,0.1,0.57607,0.00023,17.20394]
[1777432844549,38.74,76807.0,0.1,0.57607,0.00023,17.20394]
[1777432844935,38.74,76809.61,0.1,0.57667,0.00023,17.19945]
[1777432846928,38.74,76816.64,0.1,0.57829,0.00023,17.18717]
[1777432848523,38.74,76816.73,0.1,0.57831,0.00023,17.18701]
[1777432848542,38.74,76816.73,0.1,0.57831,0.00023,17.18701]
[1777432848942,38.74,76818.83,0.1,0.57879,0.00023,17.18328]
[1777432851726,38.74,76818.93,0.1,0.57881,0.00023,17.18311]
[1777432851753,38.74,76818.93,0.1,0.57881,0.00023,17.18311]
[1777432854701,38.74,76819.27,0.1,0.57889,0.00023,17.1825]
[1777432854725,38.74,76819.27,0.1,0.57889,0.00023,17.1825]
[1777432854734,38.74,76816.36,0.1,0.57822,0.00023,17.18768]
[1777432858748,38.74,76815.6,0.1,0.57804,0.00023,17.18905]
[1777432858763,38.74,76815.85,0.1,0.5781,0.00023,17.18863]
[1777432859117,38.74,76809.9,0.1,0.57673,0.00023,17.19903]
[1777432860356,38.74,76809.9,0.1,0.57673,0.00023,17.19903]
[1777432860446,38.74,76809.9,0.1,0.57673,0.00023,17.19903]
[1777432860456,38.74,76809.9,0.1,0.57673,0.00023,17.19903]
[1777432860497,38.75,76807.6,0.1,0.5762,0.00023,17.20303]
[1777432861628,38.75,76802.72,0.1,0.57507,0.00023,17.21136]
[1777432862592,38.75,76802.72,0.1,0.57507,0.00023,17.21136]
[1777432862623,38.75,76802.72,0.1,0.57507,0.00023,17.21136]
[1777432862633,38.75,76804.16,0.1,0.5754,0.00023,17.20892]
[1777432864946,38.75,76805.31,0.1,0.57567,0.00023,17.20696]
[1777432865180,38.75,76804.17,0.1,0.5754,0.00023,17.20892]
[1777432865509,38.75,76813.67,0.1,0.57759,0.00023,17.19253]
[1777432867451,38.75,76813.67,0.1,0.57759,0.00023,17.19253]
[1777432867492,38.75,76813.67,0.1,0.57759,0.00023,17.19253]
[1777432867567,38.75,76822.71,0.1,0.57966,0.00023,17.17647]
[1777432868083,38.75,76822.71,0.1,0.57966,0.00023,17.17648]
[1777432869249,38.75,76822.71,0.1,0.57966,0.00023,17.17648]
[1777432869280,38.75,76822.71,0.1,0.57966,0.00023,17.17648]
[1777432869303,38.75,76823.04,0.1,0.57974,0.00023,17.1759]
[1777432875135,38.76,76822.2,0.1,0.57954,0.00023,17.17748]
[1777432878728,38.76,76825.69,0.1,0.58033,0.00023,17.17119]
[1777432884192,38.76,76821.38,0.1,0.57934,0.00023,17.17906]
[1777432887952,38.76,76824.29,0.1,0.58,0.00023,17.17382]
[1777432888865,38.77,76826.04,0.1,0.5804,0.00023,17.17068]
[1777432890856,38.77,76826.04,0.1,0.5804,0.00023,17.17068]
[1777432890858,38.77,76829.28,0.1,0.58114,0.00023,17.16477]
[1777432891823,38.77,76840.7,0.1,0.58378,0.00023,17.1382]
[1777432893257,38.77,76841.35,0.1,0.58393,0.00023,17.13699]
[1777432895201,38.77,76840.2,0.1,0.58366,0.00023,17.1392]
[1777432895925,38.78,76834.21,0.1,0.58227,0.00023,17.15061]
[1777432897283,38.78,76829.95,0.1,0.58129,0.00023,17.15858]
[1777432899298,38.79,76826.41,0.1,0.58047,0.00023,17.16519]
[1777432902318,38.8,76823.26,0.1,0.57972,0.00023,17.1711]
[1777432906346,38.82,76827.22,0.1,0.5806,0.00023,17.16417]
[1777432911442,38.83,76825.85,0.1,0.58026,0.00023,17.1669]
[1777432911519,38.83,76819.6,0.1,0.57882,0.00023,17.1782]
[1777432914361,38.84,76818.72,0.1,0.57861,0.00023,17.17985]
[1777432914402,38.84,76818.72,0.1,0.5786,0.00023,17.17988]
[1777432918433,38.85,76814.8,0.1,0.5777,0.00023,17.18686]
[1777432923466,38.85,76820.2,0.1,0.57892,0.00023,17.17741]
[1777432928768,38.86,76820.7,0.1,0.57903,0.00023,17.17657]
[1777432928869,38.86,76829.59,0.1,0.58107,0.00023,17.1605]
[1777432932849,38.86,76828.25,0.1,0.58076,0.00023,17.16298]
[1777432934597,38.86,76833.3,0.1,0.58191,0.00023,17.15373]
[1777432937668,38.86,76829.78,0.1,0.5811,0.00023,17.16026]
[1777432938934,38.86,76829.78,0.1,0.5811,0.00023,17.16026]
[1777432942864,38.87,76822.86,0.1,0.57951,0.00023,17.17289]
[1777432947714,38.87,76820.06,0.1,0.57886,0.00023,17.17793]
[1777432947816,38.87,76820.06,0.1,0.57886,0.00023,17.17793]
[1777432947840,38.87,76817.59,0.1,0.57829,0.00023,17.18233]
[1777432948991,38.87,76813.54,0.1,0.57736,0.00023,17.18944]
[1777432950272,38.87,76810.96,0.1,0.57677,0.00023,17.19393]
[1777432950304,38.87,76810.96,0.1,0.57677,0.00023,17.19393]
[1777432950915,38.88,76810.59,0.1,0.57668,0.00023,17.19459]
[1777432955968,38.88,76809.67,0.1,0.57648,0.00023,17.19107]
[1777432955995,38.88,76814.04,0.1,0.57748,0.00023,17.18355]
[1777432960728,38.89,76817.48,0.1,0.57826,0.00023,17.1776]
[1777432961367,38.89,76817.48,0.1,0.57826,0.00023,17.1776]
[1777432964753,38.89,76824.56,0.1,0.57987,0.00023,17.16506]
[1777432967998,38.89,76826.19,0.1,0.58024,0.00023,17.16213]
[1777432968182,38.89,76824.93,0.1,0.57995,0.00023,17.16442]
[1777432969039,38.9,76845.18,0.1,0.58458,0.00023,17.12672]
[1777432970813,38.9,76843.11,0.1,0.58411,0.00023,17.1307]
[1777432972816,38.9,76838.73,0.1,0.5831,0.00023,17.1391]
[1777432973326,38.9,76838.73,0.1,0.5831,0.00023,17.1391]
[1777432973350,38.9,76838.73,0.1,0.5831,0.00023,17.1391]
[1777432973823,38.91,76835.53,0.1,0.58236,0.00023,17.14515]
[1777432974897,38.91,76835.53,0.1,0.58236,0.00023,17.14515]
[1777432976843,38.91,76829.42,0.1,0.58094,0.00023,17.15658]
[1777432981493,38.93,76829.81,0.1,0.58101,0.00023,17.15606]
[1777432982886,38.93,76834.96,0.1,0.58218,0.00023,17.14668]
[1777432985907,38.94,76830.88,0.1,0.58123,0.00023,17.15436]
[1777432987637,38.95,76832.78,0.1,0.58166,0.00023,17.15092]
[1777432987675,38.95,76832.78,0.1,0.58166,0.00023,17.15092]
[1777432987921,38.95,76832.56,0.1,0.5816,0.00023,17.15137]
[1777432988655,38.95,76832.56,0.1,0.5816,0.00023,17.15137]
[1777432988928,38.95,76837.65,0.1,0.58276,0.00023,17.14196]
[1777432990943,38.96,76842.0,0.1,0.58374,0.00023,17.13385]
[1777432991702,38.96,76842.0,0.1,0.58374,0.00023,17.13385]
[1777432991721,38.96,76842.0,0.1,0.58374,0.00023,17.13385]
[1777432991949,38.96,76841.25,0.1,0.58357,0.00023,17.13531]
[1777432996985,38.97,76844.11,0.1,0.5842,0.00023,17.13007]
[1777433002020,38.98,76845.77,0.1,0.58456,0.00023,17.12707]
[1777433005535,38.98,76844.55,0.1,0.58427,0.00023,17.1295]
[1777433010077,39.01,76835.47,0.1,0.58215,0.00023,17.14703]
[1777433011083,39.01,76832.65,0.1,0.58152,0.00023,17.14708]
[1777433013098,39.02,76829.26,0.1,0.58074,0.00023,17.15336]
[1777433015111,39.04,76826.56,0.1,0.58008,0.00023,17.15867]
[1777433015115,39.07,76822.16,0.1,0.57903,0.00023,17.16695]
[1777433015236,39.07,76822.16,0.1,0.57903,0.00023,17.16695]
[1777433015248,39.07,76822.16,0.1,0.57903,0.00023,17.16695]
[1777433016118,39.07,76820.11,0.1,0.57856,0.00023,17.17062]
[1777433017125,39.07,76813.43,0.1,0.57703,0.00023,17.18225]
[1777433017514,39.07,76813.43,0.1,0.57703,0.00023,17.18225]
[1777433017549,39.07,76813.43,0.1,0.57703,0.00023,17.18225]
[1777433018132,39.07,76813.43,0.1,0.57703,0.00023,17.18225]
[1777433020147,39.08,76809.15,0.1,0.57605,0.00023,17.18961]
[1777433020639,39.08,76809.15,0.1,0.57605,0.00023,17.18961]
[1777433023964,39.08,76798.37,0.1,0.57358,0.00023,17.20766]
[1777433024187,39.08,76798.37,0.1,0.57358,0.00023,17.20766]
[1777433024223,39.08,76798.37,0.1,0.57358,0.00023,17.20766]
[1777433024390,39.08,76798.37,0.1,0.57358,0.00023,17.20766]
[1777433024446,39.08,76798.09,0.1,0.57351,0.00023,17.20811]
[1777433025285,39.08,76793.81,0.1,0.57253,0.00023,17.21507]
[1777433029148,39.08,76805.14,0.1,0.57512,0.00023,17.19649]
[1777433030247,39.08,76805.14,0.1,0.57512,0.00023,17.19649]
[1777433030279,39.08,76805.14,0.1,0.57512,0.00023,17.19649]
[1777433030322,39.08,76806.42,0.1,0.57541,0.00023,17.19435]
[1777433034551,39.09,76807.97,0.1,0.57576,0.00023,17.19178]
[1777433035191,39.09,76808.12,0.1,0.57579,0.00023,17.19154]
[1777433038140,39.09,76805.98,0.1,0.5753,0.00023,17.19518]
[1777433040934,39.09,76805.98,0.1,0.5753,0.00023,17.19521]
[1777433041277,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433041318,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433041478,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433041482,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433041510,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433041557,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433041740,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433041743,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433041777,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433041896,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433041900,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433041921,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433042111,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433042131,39.09,76806.6,0.1,0.57544,0.00023,17.19418]
[1777433042178,39.09,76823.27,0.1,0.57924,0.00023,17.16536]
[1777433042289,39.09,76823.27,0.1,0.57924,0.00023,17.16536]
[1777433042306,39.09,76823.27,0.1,0.57924,0.00023,17.16536]
[1777433042723,39.09,76823.27,0.1,0.57924,0.00023,17.16536]
[1777433042748,39.09,76823.27,0.1,0.57924,0.00023,17.16536]
[1777433042941,39.09,76823.27,0.1,0.57924,0.00023,17.16536]
[1777433042984,39.09,76821.93,0.1,0.57893,0.00023,17.16774]
[1777433043882,39.09,76821.93,0.1,0.57893,0.00023,17.16774]
[1777433043938,39.09,76821.93,0.1,0.57893,0.00023,17.16774]
[1777433044176,39.09,76823.06,0.1,0.57919,0.00023,17.16573]
[1777433049351,39.09,76823.49,0.1,0.57929,0.00023,17.16495]
[1777433053152,39.09,76823.85,0.1,0.57937,0.00023,17.16432]
[1777433053267,39.09,76823.3,0.1,0.57925,0.00023,17.16527]
[1777433053381,39.09,76823.3,0.1,0.57925,0.00023,17.16527]
[1777433054728,39.09,76832.7,0.1,0.58139,0.00023,17.14832]
[1777433055681,39.09,76832.7,0.1,0.58139,0.00023,17.14832]
[1777433055716,39.09,76832.7,0.1,0.58139,0.00023,17.14832]
[1777433055764,39.09,76831.59,0.1,0.58113,0.00023,17.15036]
[1777433057745,39.1,76827.55,0.1,0.5802,0.00023,17.15777]
[1777433058230,39.1,76827.55,0.1,0.5802,0.00023,17.15777]
[1777433058265,39.1,76827.55,0.1,0.5802,0.00023,17.15777]
[1777433058512,39.1,76827.55,0.1,0.5802,0.00023,17.15777]
[1777433058541,39.1,76827.55,0.1,0.5802,0.00023,17.15777]
[1777433058736,39.1,76827.55,0.1,0.5802,0.00023,17.15777]
[1777433058838,39.1,76827.27,0.1,0.58014,0.00023,17.15832]
[1777433059244,39.1,76827.27,0.1,0.58014,0.00023,17.15832]
[1777433059420,39.1,76827.27,0.1,0.58013,0.00023,17.15837]
[1777433062239,39.11,76827.1,0.1,0.58008,0.00023,17.15877]
[1777433062267,39.11,76827.1,0.1,0.58008,0.00023,17.15877]
[1777433062446,39.11,76827.1,0.1,0.58008,0.00023,17.15877]
[1777433062548,39.11,76824.42,0.1,0.57947,0.00023,17.16361]
[1777433068485,39.13,76823.79,0.1,0.57929,0.00023,17.165]
[1777433072514,39.14,76820.89,0.1,0.57863,0.00023,17.16513]
[1777433073554,39.14,76820.89,0.1,0.57863,0.00023,17.16513]
[1777433073625,39.15,76816.33,0.1,0.57759,0.00023,17.17314]
[1777433076165,39.15,76811.37,0.1,0.57644,0.00023,17.1818]
[1777433077113,39.16,76804.28,0.1,0.57482,0.00023,17.19376]
[1777433080550,39.16,76802.41,0.1,0.57439,0.00023,17.19689]
[1777433080619,39.16,76802.68,0.1,0.57445,0.00023,17.19645]
[1777433082569,39.16,76802.68,0.1,0.57445,0.00023,17.19645]
[1777433082596,39.16,76802.68,0.1,0.57445,0.00023,17.19645]
[1777433082763,39.16,76804.16,0.1,0.57479,0.00023,17.194]
[1777433087797,39.16,76806.22,0.1,0.57526,0.00023,17.19057]
[1777433093069,39.16,76805.41,0.1,0.57507,0.00023,17.19194]
[1777433098697,39.16,76803.67,0.1,0.57468,0.00023,17.19483]
[1777433103733,39.16,76802.42,0.1,0.57439,0.00023,17.19689]
[1777433109558,39.16,76801.45,0.1,0.57417,0.00023,17.1985]
[1777433114486,39.16,76800.73,0.1,0.574,0.00023,17.19969]
[1777433114832,39.16,76800.73,0.1,0.574,0.00023,17.19969]
[1777433114851,39.16,76800.73,0.1,0.574,0.00023,17.19969]
[1777433115245,39.16,76811.63,0.1,0.57649,0.00023,17.18144]
[1777433115895,39.16,76821.0,0.1,0.57862,0.00023,17.16521]
[1777433116352,39.16,76821.0,0.1,0.57862,0.00023,17.16521]
[1777433116430,39.16,76821.0,0.1,0.57862,0.00023,17.16521]
[1777433116494,39.16,76821.0,0.1,0.57862,0.00023,17.16521]
[1777433116579,39.16,76821.0,0.1,0.57862,0.00023,17.16521]
[1777433116827,39.16,76821.0,0.1,0.57862,0.00023,17.16521]
[1777433117834,39.16,76821.66,0.1,0.57877,0.00023,17.16409]
[1777433119897,39.17,76820.86,0.1,0.57858,0.00023,17.16555]
[1777433123516,39.18,76823.75,0.1,0.57922,0.00023,17.16065]
[1777433125000,39.18,76823.64,0.1,0.57919,0.00023,17.16089]
[1777433125011,39.19,76818.05,0.1,0.57791,0.00023,17.17075]
[1777433126897,39.19,76810.28,0.1,0.57614,0.00023,17.1841]
[1777433127906,39.19,76813.35,0.1,0.57684,0.00023,17.17887]
[1777433129917,39.19,76816.84,0.1,0.57763,0.00023,17.17287]
[1777433132948,39.19,76817.43,0.1,0.57779,0.00023,17.16666]
[1777433132972,39.19,76817.43,0.1,0.57779,0.00023,17.16666]
[1777433133042,39.19,76820.06,0.1,0.57838,0.00023,17.16208]
[1777433135056,39.19,76824.2,0.1,0.57933,0.00023,17.15478]
[1777433137047,39.19,76824.2,0.1,0.57933,0.00023,17.15478]
[1777433143013,39.19,76819.07,0.1,0.57815,0.00023,17.16388]
[1777433144451,39.19,76818.19,0.1,0.57795,0.00023,17.16541]
[1777433144864,39.19,76818.19,0.1,0.57795,0.00023,17.16541]
[1777433145084,39.19,76810.53,0.1,0.57621,0.00023,17.17858]
[1777433146697,39.19,76810.2,0.1,0.57613,0.00023,17.17916]
[1777433146712,39.19,76810.2,0.1,0.57613,0.00023,17.17916]
[1777433147038,39.19,76806.25,0.1,0.57523,0.00023,17.18581]
[1777433151065,39.19,76802.58,0.1,0.57439,0.00023,17.1919]
[1777433156101,39.19,76805.73,0.1,0.57511,0.00023,17.18666]
[1777433158114,39.19,76802.49,0.1,0.57437,0.00023,17.19204]
[1777433160730,39.19,76802.47,0.1,0.57437,0.00023,17.19208]
[1777433161136,39.19,76802.19,0.1,0.5743,0.00023,17.19254]
[1777433162142,39.19,76797.75,0.1,0.57329,0.00023,17.19982]
[1777433165457,39.19,76798.09,0.1,0.57336,0.00023,17.19929]
[1777433165470,39.19,76798.09,0.1,0.57336,0.00023,17.19929]
[1777433166169,39.19,76797.72,0.1,0.57328,0.00023,17.1999]
[1777433168470,39.2,76796.29,0.1,0.57295,0.00023,17.20223]
[1777433173533,39.2,76796.38,0.1,0.57297,0.00023,17.20213]
[1777433179261,39.2,76797.56,0.1,0.57323,0.00023,17.20027]
[1777433183272,39.21,76798.24,0.1,0.57338,0.00023,17.1992]
[1777433183813,39.21,76798.06,0.1,0.57334,0.00023,17.1995]
[1777433185303,39.21,76806.0,0.1,0.57515,0.00023,17.18643]
[1777433190338,39.21,76806.39,0.1,0.57523,0.00023,17.18579]
[1777433195373,39.21,76806.69,0.1,0.57532,0.00023,17.18012]
[1777433200988,39.21,76804.97,0.1,0.57493,0.00023,17.18301]
[1777433204896,39.21,76805.03,0.1,0.57494,0.00023,17.18293]
[1777433207459,39.21,76799.64,0.1,0.57371,0.00023,17.19184]
[1777433212473,39.22,76799.31,0.1,0.57363,0.00023,17.19242]
[1777433216522,39.21,76793.9,0.1,0.57239,0.00023,17.20115]
[1777433222313,39.21,76794.2,0.1,0.57246,0.00023,17.20066]
[1777433229351,39.21,76795.48,0.1,0.57276,0.00023,17.19855]
[1777433235655,39.21,76797.13,0.1,0.57314,0.00023,17.19586]
[1777433239683,39.21,76793.5,0.1,0.57232,0.00023,17.20169]
[1777433240758,39.21,76797.16,0.1,0.57315,0.00023,17.19579]
[1777433241795,39.21,76800.74,0.1,0.57397,0.00023,17.18994]
[1777433245725,39.2,76797.32,0.1,0.57319,0.00023,17.19549]
[1777433247745,39.2,76791.84,0.1,0.57194,0.00023,17.20428]
[1777433248640,39.2,76791.84,0.1,0.57194,0.00023,17.20428]
[1777433248800,39.2,76791.84,0.1,0.57194,0.00023,17.20428]
[1777433248904,39.2,76788.94,0.1,0.57128,0.00023,17.20887]
[1777433251370,39.2,76788.94,0.1,0.57128,0.00023,17.20886]
[1777433251386,39.2,76788.94,0.1,0.57128,0.00023,17.20886]
[1777433250763,39.2,76780.38,0.1,0.56933,0.00023,17.22214]
[1777433251820,39.2,76779.66,0.1,0.56918,0.00023,17.21807]
[1777433252490,39.2,76779.66,0.1,0.56918,0.00023,17.21807]
[1777433253716,39.2,76779.66,0.1,0.56918,0.00023,17.21807]
[1777433253810,39.2,76775.67,0.1,0.56827,0.00023,17.2241]
[1777433255042,39.2,76775.67,0.1,0.56827,0.00023,17.2241]
[1777433255105,39.2,76772.01,0.1,0.56743,0.00023,17.22954]
[1777433257955,39.2,76770.04,0.1,0.56698,0.00023,17.23248]
[1777433257977,39.2,76770.04,0.1,0.56698,0.00023,17.23248]
[1777433258025,39.2,76766.9,0.1,0.56626,0.00023,17.23706]
[1777433262330,39.21,76761.9,0.1,0.56511,0.00023,17.24427]
[1777433263796,39.21,76759.61,0.1,0.56458,0.00023,17.24751]
[1777433265146,39.21,76763.67,0.1,0.56551,0.00023,17.24176]
[1777433269374,39.21,76771.95,0.1,0.56739,0.00023,17.22979]
[1777433270301,39.21,76779.65,0.1,0.56916,0.00023,17.21823]
[1777433272401,39.21,76779.65,0.1,0.56916,0.00023,17.21823]
[1777433272412,39.21,76779.51,0.1,0.56913,0.00023,17.21843]
[1777433277951,39.21,76778.7,0.1,0.56895,0.00023,17.21962]
[1777433282986,39.21,76782.11,0.1,0.56973,0.00023,17.21437]
[1777433283898,39.21,76782.11,0.1,0.56973,0.00023,17.21437]
[1777433283918,39.21,76782.11,0.1,0.56973,0.00023,17.21437]
[1777433284108,39.21,76782.11,0.1,0.56973,0.00023,17.21437]
[1777433284371,39.21,76782.11,0.1,0.56973,0.00023,17.21437]
[1777433284355,39.2,76783.66,0.1,0.57009,0.00023,17.21197]
[1777433285424,39.2,76783.66,0.1,0.57009,0.00023,17.21197]
[1777433286010,39.2,76789.75,0.1,0.57148,0.00023,17.20244]
[1777433287013,39.2,76793.36,0.1,0.57231,0.00023,17.1967]
[1777433292093,39.2,76791.98,0.1,0.57199,0.00023,17.1989]
[1777433292281,39.2,76791.98,0.1,0.57199,0.00023,17.1989]
[1777433294065,39.2,76784.98,0.1,0.57039,0.00023,17.20991]
[1777433294672,39.2,76784.98,0.1,0.57039,0.00023,17.20991]
[1777433296346,39.2,76788.47,0.1,0.57119,0.00023,17.20446]
[1777433302122,39.21,76786.97,0.1,0.57085,0.00023,17.20683]
[1777433307158,39.21,76788.41,0.1,0.57117,0.00023,17.2046]
[1777433312100,39.21,76787.55,0.1,0.57099,0.00023,17.20081]
[1777433312136,39.21,76787.55,0.1,0.57099,0.00023,17.20081]
[1777433312299,39.21,76789.32,0.1,0.57139,0.00023,17.19804]
[1777433314206,39.21,76792.94,0.1,0.57222,0.00023,17.1923]
[1777433316220,39.21,76798.39,0.1,0.57346,0.00023,17.18354]
[1777433317067,39.21,76798.39,0.1,0.57346,0.00023,17.18354]
[1777433319241,39.21,76804.35,0.1,0.57482,0.00023,17.17375]
[1777433321564,39.21,76804.57,0.1,0.57487,0.00023,17.17339]
[1777433321594,39.21,76804.57,0.1,0.57487,0.00023,17.17339]
[1777433322262,39.21,76805.24,0.1,0.57502,0.00023,17.17228]
[1777433324276,39.21,76808.71,0.1,0.57581,0.00023,17.16646]
[1777433329311,39.22,76807.93,0.1,0.57563,0.00023,17.16778]
[1777433334346,39.22,76808.18,0.1,0.57569,0.00023,17.16736]
[1777433336383,39.22,76803.78,0.1,0.57468,0.00023,17.17472]
[1777433341395,39.22,76804.68,0.1,0.57489,0.00023,17.17325]
[1777433346430,39.22,76806.56,0.1,0.57531,0.00023,17.17013]
[1777433349451,39.22,76811.06,0.1,0.57634,0.00023,17.16255]
[1777433352320,39.22,76810.86,0.1,0.57629,0.00023,17.16288]
[1777433352341,39.22,76810.86,0.1,0.57629,0.00023,17.16288]
[1777433352472,39.22,76810.55,0.1,0.57622,0.00023,17.16341]
[1777433354487,39.22,76815.44,0.1,0.57734,0.00023,17.15505]
[1777433356205,39.22,76815.98,0.1,0.57746,0.00023,17.15412]
[1777433356226,39.22,76815.98,0.1,0.57746,0.00023,17.15412]
[1777433356500,39.22,76815.61,0.1,0.57737,0.00023,17.15476]
[1777433361473,39.22,76822.3,0.1,0.5789,0.00023,17.14309]
[1777433366570,39.22,76822.4,0.1,0.57892,0.00023,17.14288]
[1777433368718,39.22,76821.71,0.1,0.57877,0.00023,17.14409]
[1777433368819,39.22,76821.71,0.1,0.57877,0.00023,17.14409]
[1777433368903,39.22,76821.71,0.1,0.57877,0.00023,17.14409]
[1777433371663,39.22,76818.56,0.1,0.57805,0.00023,17.14959]
[1777433375135,39.22,76816.18,0.1,0.57753,0.00023,17.14854]
[1777433375430,39.22,76811.82,0.1,0.57654,0.00023,17.15602]
[1777433376354,39.22,76807.01,0.1,0.57544,0.00023,17.16416]
[1777433377746,39.22,76807.01,0.1,0.57544,0.00023,17.16416]
[1777433377760,39.22,76807.01,0.1,0.57544,0.00023,17.16416]
[1777433377965,39.22,76823.01,0.1,0.57908,0.00023,17.13662]
[1777433378654,39.22,76823.01,0.1,0.57908,0.00023,17.13661]
[1777433381803,39.22,76821.94,0.1,0.57884,0.00023,17.13848]
[1777433381932,39.22,76821.94,0.1,0.57884,0.00023,17.13848]
[1777433381944,39.22,76821.94,0.1,0.57884,0.00023,17.13848]
[1777433381988,39.22,76821.94,0.1,0.57884,0.00023,17.13848]
[1777433382112,39.22,76821.94,0.1,0.57884,0.00023,17.13848]
[1777433382192,39.22,76821.94,0.1,0.57884,0.00023,17.13848]
[1777433382314,39.22,76821.94,0.1,0.57884,0.00023,17.13848]
[1777433382394,39.22,76821.94,0.1,0.57884,0.00023,17.13848]
[1777433382415,39.21,76824.82,0.1,0.5795,0.00023,17.13337]
[1777433382617,39.21,76824.82,0.1,0.5795,0.00023,17.13337]
[1777433382668,39.21,76824.82,0.1,0.5795,0.00023,17.13337]
[1777433382706,39.21,76824.82,0.1,0.5795,0.00023,17.13337]
[1777433382863,39.21,76824.82,0.1,0.5795,0.00023,17.13337]
[1777433382887,39.21,76824.82,0.1,0.5795,0.00023,17.13337]
[1777433382934,39.21,76824.82,0.1,0.5795,0.00023,17.13337]
[1777433382948,39.21,76824.82,0.1,0.5795,0.00023,17.13337]
[1777433382953,39.21,76839.31,0.1,0.58279,0.00023,17.10703]
[1777433384419,39.22,76841.66,0.1,0.58332,0.00023,17.10267]
[1777433384758,39.22,76841.66,0.1,0.58332,0.00023,17.10267]
[1777433384804,39.22,76841.66,0.1,0.58332,0.00023,17.10267]
[1777433385188,39.22,76841.71,0.1,0.58334,0.00023,17.10257]
[1777433388033,39.22,76845.56,0.1,0.5842,0.00023,17.09544]
[1777433393761,39.23,76847.37,0.1,0.58459,0.00023,17.09221]
[1777433397197,39.24,76844.1,0.1,0.58383,0.00023,17.09849]
[1777433402744,39.25,76843.41,0.1,0.58366,0.00023,17.09997]
[1777433402823,39.25,76843.41,0.1,0.58366,0.00023,17.09997]
[1777433402835,39.25,76843.41,0.1,0.58366,0.00023,17.09997]
[1777433402869,39.25,76843.41,0.1,0.58366,0.00023,17.09997]
[1777433402934,39.25,76843.41,0.1,0.58366,0.00023,17.09997]
[1777433403040,39.25,76843.41,0.1,0.58366,0.00023,17.09997]
[1777433403083,39.25,76843.41,0.1,0.58366,0.00023,17.09997]
[1777433403236,39.25,76843.41,0.1,0.58366,0.00023,17.09997]
[1777433403261,39.25,76843.41,0.1,0.58366,0.00023,17.09997]
[1777433403440,39.25,76843.41,0.1,0.58366,0.00023,17.09997]
[1777433403479,39.25,76843.41,0.1,0.58366,0.00023,17.09997]
[1777433403462,39.25,76846.44,0.1,0.58434,0.00023,17.09433]
[1777433403711,39.25,76846.44,0.1,0.58434,0.00023,17.09433]
[1777433403747,39.25,76846.44,0.1,0.58434,0.00023,17.09433]
[1777433403853,39.25,76846.44,0.1,0.58434,0.00023,17.09433]
[1777433403869,39.25,76846.44,0.1,0.58434,0.00023,17.09433]
[1777433404056,39.25,76846.44,0.1,0.58434,0.00023,17.09433]
[1777433404305,39.25,76846.44,0.1,0.58434,0.00023,17.09433]
[1777433404315,39.25,76846.44,0.1,0.58434,0.00023,17.09433]
[1777433404464,39.25,76846.44,0.1,0.58434,0.00023,17.09433]
[1777433404551,39.25,76851.87,0.1,0.58556,0.00023,17.084]
[1777433404863,39.25,76851.87,0.1,0.58556,0.00023,17.084]
[1777433404877,39.25,76851.87,0.1,0.58556,0.00023,17.084]
[1777433404947,39.25,76849.51,0.1,0.58503,0.00023,17.08852]
[1777433407121,39.26,76849.51,0.1,0.58503,0.00023,17.08855]
[1777433407137,39.26,76849.51,0.1,0.58503,0.00023,17.08855]
[1777433407381,39.26,76849.51,0.1,0.58503,0.00023,17.08855]
[1777433407396,39.26,76850.04,0.1,0.58514,0.00023,17.08759]
[1777433407772,39.26,76850.04,0.1,0.58514,0.00023,17.08759]
[1777433408450,39.26,76850.04,0.1,0.58514,0.00023,17.08759]
[1777433408489,39.26,76841.27,0.1,0.58315,0.00023,17.10418]
[1777433409877,39.26,76837.78,0.1,0.58236,0.00023,17.11069]
[1777433410649,39.26,76837.78,0.1,0.58236,0.00023,17.11069]
[1777433410683,39.26,76837.78,0.1,0.58236,0.00023,17.11069]
[1777433410885,39.27,76838.93,0.1,0.58261,0.00023,17.10861]
[1777433415919,39.28,76839.75,0.1,0.58278,0.00023,17.10729]
[1777433417512,39.28,76839.75,0.1,0.58278,0.00023,17.10729]
[1777433423752,39.29,76839.93,0.1,0.58279,0.00023,17.10723]
[1777433428452,39.3,76840.04,0.1,0.58279,0.00023,17.10719]
[1777433428469,39.3,76840.04,0.1,0.58279,0.00023,17.10719]
[1777433428553,39.31,76840.18,0.1,0.58282,0.00023,17.10701]
[1777433429440,39.31,76840.18,0.1,0.58282,0.00023,17.10701]
[1777433430384,39.31,76838.5,0.1,0.58243,0.00023,17.11016]
[1777433430417,39.31,76838.5,0.1,0.58243,0.00023,17.11016]
[1777433430480,39.31,76835.05,0.1,0.58165,0.00023,17.11653]
[1777433436059,39.31,76832.26,0.1,0.58103,0.00023,17.11641]
[1777433436901,39.31,76832.26,0.1,0.58103,0.00023,17.11641]
[1777433438073,39.31,76827.36,0.1,0.57992,0.00023,17.12521]
[1777433439846,39.31,76826.28,0.1,0.57968,0.00023,17.12713]
[1777433439887,39.31,76826.28,0.1,0.57968,0.00023,17.12713]
[1777433440090,39.31,76825.38,0.1,0.57947,0.00023,17.12873]
[1777433444115,39.31,76821.77,0.1,0.57865,0.00023,17.1351]
[1777433446129,39.31,76825.39,0.1,0.57947,0.00023,17.12873]
[1777433452172,39.32,76822.57,0.1,0.57883,0.00023,17.13372]
[1777433454092,39.32,76822.23,0.1,0.57875,0.00023,17.13432]
[1777433454296,39.32,76814.06,0.1,0.57689,0.00023,17.14847]
[1777433457418,39.32,76811.86,0.1,0.5764,0.00023,17.1522]
[1777433457887,39.32,76811.86,0.1,0.5764,0.00023,17.1522]
[1777433457957,39.32,76811.86,0.1,0.5764,0.00023,17.1522]
[1777433458213,39.32,76811.86,0.1,0.5764,0.00023,17.1522]
[1777433459220,39.31,76806.69,0.1,0.57522,0.00023,17.16089]
[1777433461932,39.31,76807.3,0.1,0.57536,0.00023,17.15987]
[1777433461964,39.31,76807.3,0.1,0.57536,0.00023,17.15987]
[1777433462240,39.31,76807.3,0.1,0.57536,0.00023,17.15987]
[1777433466328,39.31,76801.82,0.1,0.57411,0.00023,17.16894]
[1777433467395,39.31,76801.82,0.1,0.57411,0.00023,17.16894]
[1777433467496,39.31,76796.06,0.1,0.5728,0.00023,17.17829]
[1777433469751,39.31,76793.43,0.1,0.5722,0.00023,17.18248]
[1777433470299,39.31,76793.43,0.1,0.5722,0.00023,17.18248]
[1777433471824,39.31,76793.12,0.1,0.57213,0.00023,17.18296]
[1777433471891,39.31,76793.12,0.1,0.57213,0.00023,17.18296]
[1777433471927,39.31,76793.12,0.1,0.57213,0.00023,17.18296]
[1777433476722,39.31,76796.11,0.1,0.57282,0.00023,17.17815]
[1777433482381,39.31,76794.82,0.1,0.57252,0.00023,17.18028]
[1777433486409,39.32,76798.45,0.1,0.57334,0.00023,17.17446]
[1777433488486,39.32,76799.27,0.1,0.57353,0.00023,17.17314]
[1777433488507,39.32,76799.27,0.1,0.57353,0.00023,17.17314]
[1777433488548,39.32,76805.16,0.1,0.57487,0.00023,17.16347]
[1777433494466,39.32,76806.25,0.1,0.57513,0.00023,17.15648]
[1777433499500,39.32,76806.5,0.1,0.57519,0.00023,17.15606]
[1777433502868,39.32,76806.6,0.1,0.57521,0.00023,17.1559]
[1777433503821,39.32,76805.91,0.1,0.57506,0.00023,17.15705]
[1777433504536,39.32,76802.13,0.1,0.5742,0.00023,17.16329]
[1777433506762,39.32,76800.37,0.1,0.5738,0.00023,17.16616]
[1777433512591,39.32,76799.52,0.1,0.57361,0.00023,17.16753]
[1777433517626,39.31,76799.58,0.1,0.57362,0.00023,17.16741]
[1777433522661,39.31,76800.31,0.1,0.57379,0.00023,17.16617]
[1777433523460,39.31,76800.31,0.1,0.57379,0.00023,17.16617]
[1777433524680,39.31,76805.52,0.1,0.57498,0.00023,17.15758]
[1777433526689,39.31,76811.29,0.1,0.5763,0.00023,17.1479]
[1777433531724,39.31,76809.18,0.1,0.57582,0.00023,17.15143]
[1777433536761,39.31,76809.5,0.1,0.57589,0.00023,17.15087]
[1777433541798,39.3,76809.76,0.1,0.57596,0.00023,17.15041]
[1777433546831,39.3,76810.55,0.1,0.57614,0.00023,17.14905]
[1777433551866,39.3,76807.93,0.1,0.57556,0.00023,17.14825]
[1777433556901,39.3,76808.11,0.1,0.57561,0.00023,17.14794]
[1777433562111,39.3,76809.46,0.1,0.57592,0.00023,17.14567]
[1777433567978,39.3,76807.66,0.1,0.57551,0.00023,17.14868]
[1777433573018,39.3,76806.35,0.1,0.57521,0.00023,17.15087]
[1777433575414,39.3,76801.83,0.1,0.57418,0.00023,17.15835]
[1777433578712,39.3,76800.09,0.1,0.57378,0.00023,17.1612]
[1777433580655,39.3,76795.68,0.1,0.57277,0.00023,17.16837]
[1777433586114,39.3,76796.87,0.1,0.57305,0.00023,17.16641]
[1777433587466,39.3,76796.87,0.1,0.57305,0.00023,17.16641]
[1777433587493,39.3,76796.87,0.1,0.57305,0.00023,17.16641]
[1777433587558,39.3,76796.73,0.1,0.57302,0.00023,17.16661]
[1777433589756,39.3,76792.79,0.1,0.57212,0.00023,17.17292]
[1777433591805,39.29,76792.15,0.1,0.57198,0.00023,17.17394]
[1777433591836,39.29,76792.15,0.1,0.57198,0.00023,17.17394]
[1777433592154,39.29,76791.91,0.1,0.57192,0.00023,17.17431]
[1777433597192,39.29,76790.24,0.1,0.57154,0.00023,17.17693]
[1777433598049,39.29,76789.64,0.1,0.57141,0.00023,17.17786]
[1777433598199,39.29,76789.64,0.1,0.57141,0.00023,17.17786]
[1777433599034,39.29,76789.64,0.1,0.57141,0.00023,17.17786]
[1777433599083,39.29,76789.64,0.1,0.57141,0.00023,17.17786]
[1777433599206,39.29,76782.32,0.1,0.56974,0.00023,17.18923]
[1777433600476,39.29,76782.32,0.1,0.56974,0.00023,17.18923]
[1777433600577,39.29,76774.72,0.1,0.568,0.00023,17.2007]
[1777433600921,39.29,76774.72,0.1,0.568,0.00023,17.2007]
[1777433602764,39.29,76774.72,0.1,0.568,0.00023,17.2007]
[1777433602800,39.29,76774.72,0.1,0.568,0.00023,17.2007]
[1777433602228,39.29,76770.09,0.1,0.56694,0.00023,17.20754]
[1777433603594,39.29,76770.09,0.1,0.56694,0.00023,17.20754]
[1777433603633,39.29,76770.09,0.1,0.56694,0.00023,17.20754]
[1777433603696,39.29,76767.68,0.1,0.56639,0.00023,17.21106]
[1777433606255,39.29,76771.09,0.1,0.56718,0.00023,17.20605]
[1777433608043,39.29,76773.46,0.1,0.56772,0.00023,17.20254]
[1777433608270,39.29,76773.46,0.1,0.56772,0.00023,17.20254]
[1777433610179,39.29,76773.46,0.1,0.56772,0.00023,17.20254]
[1777433613304,39.28,76777.48,0.1,0.56867,0.00023,17.19129]
[1777433614376,39.28,76782.11,0.1,0.56973,0.00023,17.18423]
[1777433618957,39.27,76781.27,0.1,0.56954,0.00023,17.18547]
[1777433620354,39.27,76776.49,0.1,0.56845,0.00023,17.1927]
[1777433626396,39.28,76775.3,0.1,0.56817,0.00023,17.1945]
[1777433628353,39.28,76774.95,0.1,0.56809,0.00023,17.19503]
[1777433633445,39.27,76778.82,0.1,0.56899,0.00023,17.18914]
[1777433635459,39.27,76784.05,0.1,0.57019,0.00023,17.18111]
[1777433640494,39.26,76786.02,0.1,0.57065,0.00023,17.17799]
[1777433642508,39.26,76790.8,0.1,0.57174,0.00023,17.17046]
[1777433647391,39.26,76792.01,0.1,0.57202,0.00023,17.16851]
[1777433647434,39.26,76792.01,0.1,0.57202,0.00023,17.16851]
[1777433647783,39.26,76795.12,0.1,0.57273,0.00023,17.16352]
[1777433648438,39.26,76795.12,0.1,0.57273,0.00023,17.16352]
[1777433648466,39.26,76795.12,0.1,0.57273,0.00023,17.16352]
[1777433648655,39.26,76805.42,0.1,0.57509,0.00023,17.14664]
[1777433650564,39.25,76807.35,0.1,0.57553,0.00023,17.1434]
[1777433655599,39.26,76807.57,0.1,0.57557,0.00023,17.14309]
[1777433661641,39.26,76806.71,0.1,0.57537,0.00023,17.1446]
[1777433666675,39.27,76804.72,0.1,0.57491,0.00023,17.14797]
[1777433671711,39.27,76800.97,0.1,0.57407,0.00023,17.14902]
[1777433674487,39.27,76800.34,0.1,0.57393,0.00023,17.15002]
[1777433676747,39.27,76794.15,0.1,0.57251,0.00023,17.16004]
[1777433681781,39.27,76792.0,0.1,0.57202,0.00023,17.16346]
[1777433684832,39.27,76791.55,0.1,0.57192,0.00023,17.16417]
[1777433685811,39.27,76787.37,0.1,0.57097,0.00023,17.17075]
[1777433686816,39.27,76781.57,0.1,0.56964,0.00023,17.17973]
[1777433687482,39.27,76781.57,0.1,0.56964,0.00023,17.17973]
[1777433687517,39.27,76781.57,0.1,0.56964,0.00023,17.17973]
[1777433687823,39.26,76781.95,0.1,0.56973,0.00023,17.17914]
[1777433692858,39.26,76784.34,0.1,0.57028,0.00023,17.17541]
[1777433695879,39.26,76787.88,0.1,0.5711,0.00023,17.16987]
[1777433698905,39.25,76791.27,0.1,0.57188,0.00023,17.16447]
[1777433703935,39.25,76794.28,0.1,0.57257,0.00023,17.15961]
[1777433705016,39.25,76794.28,0.1,0.57257,0.00023,17.15961]
[1777433705037,39.25,76794.28,0.1,0.57257,0.00023,17.15961]
[1777433705045,39.25,76793.76,0.1,0.57245,0.00023,17.16043]
[1777433710984,39.25,76795.91,0.1,0.57295,0.00023,17.15693]
[1777433716019,39.24,76797.11,0.1,0.57323,0.00023,17.15495]
[1777433721054,39.24,76796.34,0.1,0.57306,0.00023,17.15615]
[1777433722493,39.24,76796.34,0.1,0.57306,0.00023,17.15615]
[1777433722505,39.24,76796.34,0.1,0.57306,0.00023,17.15615]
[1777433722594,39.24,76796.35,0.1,0.57306,0.00023,17.15612]
[1777433726736,39.24,76803.16,0.1,0.57462,0.00023,17.14496]
[1777433728103,39.24,76807.66,0.1,0.57565,0.00023,17.13746]
[1777433729405,39.24,76807.66,0.1,0.57565,0.00023,17.13746]
[1777433729519,39.24,76807.66,0.1,0.57565,0.00023,17.13746]
[1777433729600,39.24,76807.96,0.1,0.57571,0.00023,17.13697]
[1777433731123,39.24,76812.72,0.1,0.57682,0.00023,17.12372]
[1777433733778,39.24,76817.12,0.1,0.57782,0.00023,17.11615]
[1777433735786,39.24,76817.08,0.1,0.57781,0.00023,17.11621]
[1777433735802,39.24,76817.08,0.1,0.57781,0.00023,17.11621]
[1777433735864,39.24,76816.85,0.1,0.57776,0.00023,17.11661]
[1777433741197,39.24,76817.35,0.1,0.57787,0.00023,17.11574]
[1777433743246,39.24,76818.4,0.1,0.57811,0.00023,17.11391]
[1777433743282,39.24,76818.4,0.1,0.57811,0.00023,17.11391]
[1777433743314,39.24,76818.55,0.1,0.57815,0.00023,17.11364]
[1777433745872,39.24,76824.21,0.1,0.57944,0.00023,17.10367]
[1777433748414,39.24,76824.85,0.1,0.57959,0.00023,17.10253]
[1777433748431,39.24,76824.85,0.1,0.57959,0.00023,17.10253]
[1777433748502,39.24,76824.84,0.1,0.57959,0.00023,17.10253]
[1777433750654,39.24,76824.84,0.1,0.57959,0.00023,17.10252]
[1777433751445,39.24,76817.57,0.1,0.57793,0.00023,17.11528]
[1777433755547,39.23,76817.44,0.1,0.57791,0.00023,17.11549]
[1777433755565,39.23,76817.44,0.1,0.57791,0.00023,17.11549]
[1777433755623,39.23,76816.67,0.1,0.57773,0.00023,17.11682]
[1777433756732,39.23,76816.67,0.1,0.57773,0.00023,17.11682]
[1777433757042,39.23,76816.61,0.1,0.57772,0.00023,17.11692]
[1777433757515,39.23,76827.26,0.1,0.58014,0.00023,17.09814]
[1777433758851,39.23,76822.45,0.1,0.57905,0.00023,17.10669]
[1777433759545,39.23,76817.45,0.1,0.57791,0.00023,17.11545]
[1777433761851,39.23,76815.82,0.1,0.57754,0.00023,17.11827]
[1777433763744,39.23,76815.62,0.1,0.57749,0.00023,17.11862]
[1777433765364,39.23,76824.96,0.1,0.57962,0.00023,17.10224]
[1777433766475,39.23,76824.59,0.1,0.57954,0.00023,17.10288]
[1777433771558,39.23,76824.08,0.1,0.57943,0.00023,17.10374]
[1777433775773,39.23,76820.95,0.1,0.57872,0.00023,17.10923]
[1777433778901,39.22,76819.43,0.1,0.57838,0.00023,17.11187]
[1777433781265,39.22,76817.93,0.1,0.57804,0.00023,17.11447]
[1777433781382,39.22,76817.93,0.1,0.57804,0.00023,17.11447]
[1777433781636,39.22,76817.93,0.1,0.57804,0.00023,17.11447]
[1777433781737,39.22,76827.66,0.1,0.58026,0.00023,17.09724]
[1777433782154,39.22,76827.66,0.1,0.58026,0.00023,17.09724]
[1777433782334,39.22,76827.66,0.1,0.58026,0.00023,17.09724]
[1777433782426,39.22,76827.66,0.1,0.58026,0.00023,17.09724]
[1777433782562,39.22,76827.66,0.1,0.58026,0.00023,17.09724]
[1777433782643,39.22,76827.66,0.1,0.58026,0.00023,17.09724]
[1777433782920,39.22,76827.66,0.1,0.58026,0.00023,17.09724]
[1777433782935,39.22,76827.66,0.1,0.58026,0.00023,17.09724]
[1777433782932,39.22,76855.3,0.1,0.58654,0.00023,17.04547]
[1777433783073,39.22,76855.3,0.1,0.58654,0.00023,17.04547]
[1777433783494,39.22,76855.3,0.1,0.58654,0.00023,17.04547]
[1777433784367,39.22,76855.3,0.1,0.58654,0.00023,17.04547]
[1777433784957,39.22,76855.3,0.1,0.58654,0.00023,17.04547]
[1777433784502,39.22,76855.41,0.1,0.58656,0.00023,17.04528]
[1777433785093,39.22,76855.41,0.1,0.58656,0.00023,17.04528]
[1777433785143,39.22,76855.41,0.1,0.58656,0.00023,17.04528]
[1777433785333,39.22,76855.41,0.1,0.58656,0.00023,17.04528]
[1777433785492,39.22,76855.41,0.1,0.58656,0.00023,17.04528]
[1777433785844,39.22,76855.41,0.1,0.58656,0.00023,17.04528]
[1777433785934,39.22,76855.41,0.1,0.58656,0.00023,17.04528]
[1777433785962,39.22,76855.41,0.1,0.58656,0.00023,17.04528]
[1777433785978,39.22,76855.41,0.1,0.58656,0.00023,17.04528]
[1777433785988,39.23,76876.22,0.1,0.59127,0.00023,17.00356]
[1777433786062,39.23,76876.22,0.1,0.59127,0.00023,17.00356]
[1777433786237,39.23,76876.22,0.1,0.59127,0.00023,17.00356]
[1777433786569,39.23,76883.28,0.1,0.59287,0.00023,16.98885]
[1777433787525,39.23,76883.28,0.1,0.59287,0.00023,16.98884]
[1777433788271,39.23,76883.28,0.1,0.59287,0.00023,16.98884]
[1777433788356,39.23,76883.28,0.1,0.59287,0.00023,16.98884]
[1777433788977,39.22,76902.47,0.1,0.5972,0.00023,16.94745]
[1777433789031,39.22,76902.47,0.1,0.5972,0.00023,16.94745]
[1777433789297,39.22,76902.47,0.1,0.5972,0.00023,16.94745]
[1777433789379,39.22,76902.47,0.1,0.5972,0.00023,16.94745]
[1777433789498,39.22,76902.47,0.1,0.5972,0.00023,16.94745]
[1777433789660,39.22,76902.47,0.1,0.5972,0.00023,16.94745]
[1777433789767,39.22,76902.47,0.1,0.5972,0.00023,16.94745]
[1777433789847,39.22,76902.47,0.1,0.5972,0.00023,16.94745]
[1777433789961,39.22,76902.47,0.1,0.5972,0.00023,16.94745]
[1777433789868,39.21,76912.11,0.1,0.5994,0.00023,16.92563]
[1777433790104,39.21,76912.11,0.1,0.5994,0.00023,16.92563]
[1777433790167,39.21,76912.11,0.1,0.5994,0.00023,16.92563]
[1777433790401,39.21,76912.11,0.1,0.5994,0.00023,16.92563]
[1777433790425,39.21,76912.11,0.1,0.5994,0.00023,16.92563]
[1777433790626,39.21,76912.11,0.1,0.5994,0.00023,16.92563]
[1777433790727,39.21,76904.88,0.1,0.59777,0.00023,16.94184]
[1777433791564,39.22,76904.44,0.1,0.59769,0.00023,16.93766]
[1777433792574,39.22,76899.18,0.1,0.5965,0.00023,16.94926]
[1777433793206,39.22,76899.18,0.1,0.5965,0.00023,16.94926]
[1777433793234,39.22,76899.18,0.1,0.5965,0.00023,16.94926]
[1777433793859,39.22,76899.18,0.1,0.5965,0.00023,16.94926]
[1777433793897,39.22,76899.18,0.1,0.5965,0.00023,16.94926]
[1777433793918,39.21,76908.03,0.1,0.59851,0.00023,16.92951]
[1777433795592,39.21,76905.22,0.1,0.59787,0.00023,16.93582]
[1777433796931,39.21,76901.84,0.1,0.59711,0.00023,16.94331]
[1777433801948,39.21,76901.12,0.1,0.59695,0.00023,16.94494]
[1777433801977,39.21,76901.12,0.1,0.59695,0.00023,16.94494]
[1777433802642,39.22,76899.82,0.1,0.59665,0.00023,16.94783]
[1777433803713,39.22,76899.82,0.1,0.59665,0.00023,16.94783]
[1777433803808,39.22,76899.82,0.1,0.59665,0.00023,16.94783]
[1777433803953,39.22,76899.82,0.1,0.59665,0.00023,16.94783]
[1777433803954,39.22,76899.96,0.1,0.59668,0.00023,16.94755]
[1777433804066,39.22,76899.96,0.1,0.59668,0.00023,16.94755]
[1777433804198,39.22,76899.96,0.1,0.59668,0.00023,16.94755]
[1777433804214,39.22,76899.96,0.1,0.59668,0.00023,16.94755]
[1777433804362,39.22,76899.96,0.1,0.59668,0.00023,16.94755]
[1777433804690,39.22,76899.96,0.1,0.59668,0.00023,16.94755]
[1777433804762,39.22,76899.96,0.1,0.59668,0.00023,16.94755]
[1777433804787,39.22,76899.96,0.1,0.59668,0.00023,16.94755]
[1777433804982,39.22,76899.96,0.1,0.59668,0.00023,16.94755]
[1777433804861,39.22,76916.69,0.1,0.60045,0.00022,16.91005]
[1777433805162,39.22,76916.69,0.1,0.60045,0.00022,16.91005]
[1777433805260,39.22,76916.69,0.1,0.60045,0.00022,16.91005]
[1777433805671,39.22,76916.69,0.1,0.60045,0.00022,16.91005]
[1777433806223,39.22,76916.69,0.1,0.60045,0.00022,16.91005]
[1777433806579,39.22,76916.69,0.1,0.60045,0.00022,16.91005]
[1777433806691,39.22,76928.48,0.1,0.60308,0.00022,16.88288]
[1777433808032,39.23,76928.48,0.1,0.60307,0.00022,16.88306]
[1777433808902,39.23,76940.93,0.1,0.60585,0.00022,16.85353]
[1777433809105,39.23,76940.93,0.1,0.60585,0.00022,16.85353]
[1777433809288,39.23,76940.93,0.1,0.60585,0.00022,16.85353]
[1777433809958,39.23,76940.93,0.1,0.60585,0.00022,16.85353]
[1777433809939,39.23,76961.93,0.1,0.61054,0.00022,16.80165]
[1777433810460,39.23,76961.93,0.1,0.61054,0.00022,16.80165]
[1777433810737,39.23,76961.93,0.1,0.61054,0.00022,16.80165]
[1777433810739,39.23,76961.93,0.1,0.61054,0.00022,16.80165]
[1777433810838,39.23,76962.72,0.1,0.61073,0.00022,16.79958]
[1777433811097,39.23,76962.72,0.1,0.61073,0.00022,16.79958]
[1777433811333,39.23,76962.72,0.1,0.61073,0.00022,16.79958]
[1777433811485,39.23,76962.72,0.1,0.61073,0.00022,16.79958]
[1777433811572,39.23,76962.72,0.1,0.61073,0.00022,16.79958]
[1777433811773,39.23,76962.72,0.1,0.61073,0.00022,16.79958]
[1777433811876,39.23,76968.9,0.1,0.6121,0.00022,16.78385]
[1777433812177,39.23,76968.9,0.1,0.6121,0.00022,16.78385]
[1777433813227,39.24,76969.16,0.1,0.61214,0.00022,16.7834]
[1777433813748,39.24,76966.34,0.1,0.6115,0.00022,16.79077]
[1777433814135,39.24,76966.34,0.1,0.6115,0.00022,16.79077]
[1777433819028,39.27,76958.02,0.1,0.60959,0.00022,16.81245]
[1777433819123,39.27,76958.02,0.1,0.60959,0.00022,16.81245]
[1777433819287,39.27,76958.02,0.1,0.60959,0.00022,16.81245]
[1777433819780,39.26,76958.02,0.1,0.60959,0.00022,16.81244]
[1777433820435,39.26,76958.02,0.1,0.60959,0.00022,16.81244]
[1777433820789,39.26,76949.86,0.1,0.60778,0.00022,16.83254]
[1777433821901,39.26,76961.84,0.1,0.61047,0.00022,16.80256]
[1777433822808,39.26,76962.02,0.1,0.6105,0.00022,16.80215]
[1777433823928,39.26,76962.02,0.1,0.6105,0.00022,16.80215]
[1777433824030,39.26,76955.09,0.1,0.60896,0.00022,16.81952]
[1777433826841,39.25,76960.61,0.1,0.6102,0.00022,16.8056]
[1777433829862,39.26,76964.4,0.1,0.61104,0.00022,16.79608]
[1777433830879,39.26,76964.4,0.1,0.61104,0.00022,16.79608]
[1777433830973,39.26,76964.25,0.1,0.611,0.00022,16.79649]
[1777433835903,39.26,76960.29,0.1,0.61011,0.00022,16.80656]
[1777433836421,39.26,76960.29,0.1,0.61011,0.00022,16.80656]
[1777433837018,39.26,76950.83,0.1,0.608,0.00022,16.8301]
[1777433837531,39.26,76950.83,0.1,0.608,0.00022,16.8301]
[1777433838021,39.26,76945.8,0.1,0.60688,0.00022,16.84241]
[1777433839935,39.26,76940.88,0.1,0.60577,0.00022,16.85443]
[1777433840105,39.26,76940.88,0.1,0.60577,0.00022,16.85443]
[1777433840939,39.26,76939.04,0.1,0.60536,0.00022,16.85888]
[1777433842958,39.26,76937.0,0.1,0.6049,0.00022,16.8638]
[1777433843058,39.26,76933.22,0.1,0.60405,0.00022,16.87282]
[1777433844545,39.27,76932.89,0.1,0.60397,0.00022,16.87363]
[1777433845119,39.27,76933.94,0.1,0.60421,0.00022,16.87116]
[1777433845168,39.27,76933.94,0.1,0.60421,0.00022,16.87116]
[1777433845350,39.27,76933.94,0.1,0.60421,0.00022,16.87116]
[1777433845978,39.27,76934.32,0.1,0.60429,0.00022,16.87028]
[1777433846190,39.27,76934.32,0.1,0.60429,0.00022,16.87028]
[1777433846366,39.27,76934.32,0.1,0.60429,0.00022,16.87028]
[1777433846533,39.27,76934.32,0.1,0.60429,0.00022,16.87028]
[1777433846952,39.27,76934.32,0.1,0.60429,0.00022,16.87028]
[1777433846985,39.27,76973.46,0.1,0.61303,0.00022,16.77328]
[1777433847438,39.27,76973.46,0.1,0.61303,0.00022,16.77328]
[1777433847793,39.27,76973.46,0.1,0.61303,0.00022,16.77328]
[1777433847992,39.27,76988.79,0.1,0.61644,0.00022,16.73302]
[1777433848088,39.27,76988.79,0.1,0.61644,0.00022,16.73302]
[1777433848159,39.27,76988.79,0.1,0.61644,0.00022,16.73302]
[1777433848277,39.27,76988.79,0.1,0.61644,0.00022,16.73302]
[1777433848980,39.27,76988.79,0.1,0.61644,0.00022,16.73302]
[1777433849058,39.26,76992.11,0.1,0.6172,0.00022,16.72379]
[1777433850521,39.27,76992.33,0.1,0.61721,0.00022,16.72365]
[1777433851036,39.27,77003.38,0.1,0.61969,0.00022,16.6884]
[1777433852025,39.27,77003.38,0.1,0.61968,0.00022,16.68852]
[1777433853029,39.27,76995.58,0.1,0.61795,0.00022,16.70977]
[1777433854037,39.27,76989.62,0.1,0.61663,0.00022,16.72579]
[1777433856029,39.28,76988.12,0.1,0.61629,0.00022,16.72983]
[1777433857706,39.29,76985.43,0.1,0.61566,0.00022,16.7374]
[1777433859826,39.31,76982.35,0.1,0.61492,0.00022,16.74624]
[1777433861814,39.32,76982.09,0.1,0.61483,0.00022,16.74732]
[1777433862093,39.33,76982.36,0.1,0.61486,0.00022,16.74698]
[1777433863645,39.33,76980.8,0.1,0.61451,0.00022,16.7511]
[1777433864052,39.34,76979.94,0.1,0.61429,0.00022,16.7537]
[1777433865114,39.35,76987.78,0.1,0.61603,0.00022,16.73314]
[1777433867076,39.35,76987.78,0.1,0.61603,0.00022,16.73314]
[1777433866121,39.36,76986.25,0.1,0.61565,0.00022,16.73767]
[1777433867132,39.37,76991.04,0.1,0.61668,0.00022,16.72543]
[1777433869598,39.39,76990.69,0.1,0.61657,0.00022,16.72682]
[1777433869612,39.42,76987.34,0.1,0.61575,0.00022,16.73668]
[1777433873568,39.43,76985.89,0.1,0.61539,0.00022,16.74097]
[1777433873669,39.43,76983.14,0.1,0.61478,0.00022,16.74825]
[1777433877623,39.43,76984.97,0.1,0.61518,0.00022,16.74353]
[1777433883246,39.44,76985.84,0.1,0.61535,0.00022,16.74151]
[1777433888282,39.45,76985.32,0.1,0.61522,0.00022,16.74305]
[1777433891822,39.45,76985.61,0.1,0.61528,0.00022,16.74236]
[1777433891860,39.45,76994.1,0.1,0.61715,0.00022,16.71998]
[1777433892536,39.45,76994.1,0.1,0.61715,0.00022,16.71998]
[1777433892888,39.46,76996.98,0.1,0.61775,0.00022,16.71275]
[1777433893499,39.46,76996.98,0.1,0.61775,0.00022,16.71275]
[1777433893540,39.46,76996.98,0.1,0.61775,0.00022,16.71275]
[1777433893637,39.46,76996.98,0.1,0.61775,0.00022,16.71275]
[1777433893933,39.46,76996.98,0.1,0.61775,0.00022,16.71275]
[1777433894034,39.47,77003.64,0.1,0.61921,0.00022,16.69486]
[1777433894423,39.47,77003.64,0.1,0.61921,0.00022,16.69486]
[1777433894462,39.47,77003.64,0.1,0.61921,0.00022,16.69486]
[1777433894914,39.47,77003.64,0.1,0.61921,0.00022,16.69486]
[1777433896336,39.49,76994.38,0.1,0.61712,0.00022,16.72045]
[1777433897347,39.49,76994.38,0.1,0.61712,0.00022,16.72045]
[1777433897415,39.49,76994.38,0.1,0.61712,0.00022,16.72045]
[1777433897847,39.49,76994.38,0.1,0.61712,0.00022,16.72045]
[1777433897889,39.49,76994.05,0.1,0.61704,0.00022,16.72142]
[1777433899968,39.49,76989.55,0.1,0.61604,0.00022,16.73342]
[1777433903829,39.5,76986.78,0.1,0.61542,0.00022,16.74086]
[1777433904880,39.5,76986.78,0.1,0.61542,0.00022,16.74086]
[1777433907074,39.5,76984.2,0.1,0.61484,0.00022,16.74764]
[1777433906407,39.5,76975.46,0.1,0.61291,0.00022,16.77028]
[1777433907383,39.5,76975.46,0.1,0.61291,0.00022,16.77028]
[1777433907542,39.5,76991.81,0.1,0.61652,0.00022,16.7277]
[1777433908221,39.5,76991.81,0.1,0.61652,0.00022,16.7277]
[1777433909242,39.5,76991.81,0.1,0.61652,0.00022,16.72773]
[1777433909428,39.5,76991.23,0.1,0.61639,0.00022,16.72923]
[1777433910182,39.5,76991.23,0.1,0.61639,0.00022,16.72923]
[1777433910508,39.5,76990.49,0.1,0.61623,0.00022,16.73112]
[1777433912446,39.5,76990.49,0.1,0.61626,0.00022,16.7258]
[1777433912463,39.5,76986.82,0.1,0.61545,0.00022,16.73547]
[1777433914058,39.5,76986.82,0.1,0.61545,0.00022,16.73547]
[1777433914464,39.5,76980.08,0.1,0.61396,0.00022,16.75309]
[1777433916121,39.5,76980.08,0.1,0.61396,0.00022,16.75309]
[1777433921512,39.5,76984.84,0.1,0.615,0.00022,16.74087]
[1777433926111,39.5,76982.58,0.1,0.61449,0.00022,16.74682]
[1777433927861,39.51,76981.48,0.1,0.61425,0.00022,16.74973]
[1777433927870,39.51,76981.48,0.1,0.61425,0.00022,16.74973]
[1777433927885,39.51,76972.43,0.1,0.61224,0.00022,16.77301]
[1777433929568,39.51,76964.25,0.1,0.61043,0.00022,16.79369]
[1777433933956,39.51,76964.77,0.1,0.61054,0.00022,16.79239]
[1777433933986,39.51,76964.13,0.1,0.6104,0.00022,16.794]
[1777433939638,39.51,76962.7,0.1,0.61008,0.00022,16.79758]
[1777433945003,39.51,76963.19,0.1,0.61019,0.00022,16.79637]
[1777433945100,39.51,76975.79,0.1,0.61298,0.00022,16.76448]
[1777433946058,39.51,76976.7,0.1,0.61318,0.00022,16.76217]
[1777433947725,39.51,76976.7,0.1,0.61318,0.00022,16.76216]
[1777433947798,39.51,76976.38,0.1,0.61311,0.00022,16.76298]
[1777433953736,39.51,76971.72,0.1,0.61208,0.00022,16.77488]
[1777433957964,39.51,76971.48,0.1,0.61202,0.00022,16.77557]
[1777433958018,39.51,76971.48,0.1,0.61202,0.00022,16.77557]
[1777433958077,39.51,76971.43,0.1,0.61201,0.00022,16.77572]
[1777433958366,39.51,76971.43,0.1,0.61201,0.00022,16.77572]
[1777433958819,39.51,76985.97,0.1,0.61522,0.00022,16.73822]
[1777433959778,39.51,76985.97,0.1,0.61523,0.00022,16.73819]
[1777433960614,39.51,76985.97,0.1,0.61523,0.00022,16.73819]
[1777433960785,39.51,76986.58,0.1,0.61536,0.00022,16.73657]
[1777433965821,39.51,76986.0,0.1,0.61523,0.00022,16.73821]
[1777433970744,39.52,76987.43,0.1,0.61553,0.00022,16.73465]
[1777433971046,39.52,76987.43,0.1,0.61553,0.00022,16.73465]
[1777433971080,39.52,76993.18,0.1,0.61682,0.00022,16.71421]
[1777433972894,39.52,76993.18,0.1,0.61682,0.00022,16.71421]
[1777433974899,39.52,76995.04,0.1,0.61723,0.00022,16.70928]
[1777433975108,39.52,76995.04,0.1,0.61723,0.00022,16.70928]
[1777433975175,39.52,76993.86,0.1,0.61697,0.00022,16.71243]
[1777433975407,39.52,76993.86,0.1,0.61697,0.00022,16.71243]
[1777433976901,39.52,76986.59,0.1,0.61537,0.00022,16.7316]
[1777433978979,39.52,76986.34,0.1,0.61531,0.00022,16.73224]
[1777433979021,39.52,76986.71,0.1,0.61539,0.00022,16.73126]
[1777433984957,39.52,76985.75,0.1,0.61519,0.00022,16.7337]
[1777433989325,39.52,76983.62,0.1,0.61472,0.00022,16.7393]
[1777433990166,39.52,76983.62,0.1,0.61472,0.00022,16.7393]
[1777433990198,39.52,76983.62,0.1,0.61472,0.00022,16.7393]
[1777433989992,39.52,76976.9,0.1,0.61323,0.00022,16.7567]
[1777433990998,39.52,76974.53,0.1,0.6127,0.00022,16.76279]
[1777433994019,39.52,76971.41,0.1,0.61201,0.00022,16.77079]
[1777433998048,39.52,76968.6,0.1,0.61138,0.00022,16.77796]
[1777434000066,39.52,76965.03,0.1,0.61059,0.00022,16.78695]
[1777434001169,39.52,76965.03,0.1,0.61059,0.00022,16.78695]
[1777434001606,39.52,76963.2,0.1,0.61018,0.00022,16.79154]
[1777434002078,39.52,76961.79,0.1,0.60987,0.00022,16.79505]
[1777434003083,39.53,76946.38,0.1,0.60644,0.00022,16.83285]
[1777434005097,39.53,76958.87,0.1,0.60922,0.00022,16.80238]
[1777434005389,39.53,76958.87,0.1,0.60922,0.00022,16.80238]
[1777434006104,39.53,76961.77,0.1,0.60986,0.00022,16.79518]
[1777434008119,39.53,76957.04,0.1,0.60881,0.00022,16.80689]
[1777434009125,39.53,76951.37,0.1,0.60755,0.00022,16.82083]
[1777434011139,39.53,76947.71,0.1,0.60673,0.00022,16.8298]
[1777434013594,39.53,76945.15,0.1,0.60615,0.00022,16.83605]
[1777434013614,39.54,76944.69,0.1,0.60604,0.00022,16.8372]
[1777434019197,39.54,76945.02,0.1,0.6061,0.00022,16.8366]
[1777434021309,39.55,76945.06,0.1,0.6061,0.00022,16.83658]
[1777434022217,39.55,76944.27,0.1,0.60592,0.00022,16.83851]
[1777434023245,39.55,76941.05,0.1,0.60521,0.00022,16.84623]
[1777434028163,39.55,76940.29,0.1,0.60503,0.00022,16.84816]
[1777434030274,39.56,76936.72,0.1,0.60422,0.00022,16.85668]
[1777434033222,39.56,76941.19,0.1,0.60524,0.00022,16.84091]
[1777434038688,39.58,76943.03,0.1,0.60559,0.00022,16.83722]
[1777434044374,39.59,76948.17,0.1,0.60672,0.00022,16.82508]
[1777434047735,39.59,76942.97,0.1,0.60555,0.00022,16.83769]
[1777434052435,39.6,76937.44,0.1,0.60431,0.00022,16.85091]
[1777434056822,39.6,76937.41,0.1,0.6043,0.00022,16.85104]
[1777434056873,39.6,76935.13,0.1,0.60379,0.00022,16.85644]
[1777434058888,39.6,76930.5,0.1,0.60275,0.00022,16.86725]
[1777434059378,39.6,76930.5,0.1,0.60275,0.00022,16.86725]
[1777434062509,39.61,76925.82,0.1,0.60171,0.00022,16.87807]
[1777434066106,39.61,76928.36,0.1,0.60227,0.00022,16.87224]
[1777434066151,39.61,76928.36,0.1,0.60227,0.00022,16.87224]
[1777434066155,39.61,76928.61,0.1,0.60233,0.00022,16.87168]
[1777434067546,39.61,76923.64,0.1,0.60122,0.00022,16.88309]
[1777434072579,39.61,76924.87,0.1,0.60149,0.00022,16.8803]
[1777434077614,39.61,76925.07,0.1,0.60153,0.00022,16.87987]
[1777434082649,39.61,76924.47,0.1,0.6014,0.00022,16.88127]
[1777434088690,39.61,76923.24,0.1,0.60112,0.00022,16.8841]
[1777434090035,39.61,76923.24,0.1,0.60112,0.00022,16.8841]
[1777434090263,39.61,76923.24,0.1,0.60112,0.00022,16.8841]
[1777434090349,39.61,76923.32,0.1,0.60114,0.00022,16.88393]
[1777434090409,39.61,76923.32,0.1,0.60114,0.00022,16.88393]
[1777434090505,39.61,76923.32,0.1,0.60114,0.00022,16.88393]
[1777434090709,39.61,76923.32,0.1,0.60114,0.00022,16.88393]
[1777434091712,39.61,76954.34,0.1,0.60806,0.00022,16.80548]
[1777434092469,39.61,76954.34,0.1,0.60806,0.00022,16.80548]
[1777434092497,39.61,76954.34,0.1,0.60806,0.00022,16.80548]
[1777434092718,39.61,76954.36,0.1,0.60806,0.00022,16.80541]
[1777434093379,39.61,76954.36,0.1,0.60806,0.00022,16.80541]
[1777434093404,39.61,76954.36,0.1,0.60806,0.00022,16.80541]
[1777434093726,39.61,76954.89,0.1,0.60818,0.00022,16.8041]
[1777434095592,39.61,76955.16,0.1,0.60824,0.00022,16.80342]
[1777434097938,39.61,76952.66,0.1,0.60769,0.00022,16.80947]
[1777434097979,39.61,76945.13,0.1,0.60602,0.00022,16.82762]
[1777434100774,39.61,76943.24,0.1,0.6056,0.00022,16.83223]
[1777434105811,39.62,76945.56,0.1,0.6061,0.00022,16.82683]
[1777434107249,39.62,76949.9,0.1,0.60706,0.00022,16.81643]
[1777434112861,39.63,76949.2,0.1,0.60688,0.00022,16.81835]
[1777434113867,39.63,76954.3,0.1,0.60802,0.00022,16.80595]
[1777434118902,39.62,76954.25,0.1,0.60801,0.00022,16.80599]
[1777434123937,39.62,76955.2,0.1,0.60823,0.00022,16.80359]
[1777434128973,39.62,76953.48,0.1,0.60785,0.00022,16.80772]
[1777434137318,39.62,76952.19,0.1,0.60757,0.00022,16.81081]
[1777434137386,39.61,76951.65,0.1,0.60746,0.00022,16.81205]
[1777434138037,39.61,76951.4,0.1,0.6074,0.00022,16.81264]
[1777434139317,39.61,76951.4,0.1,0.6074,0.00022,16.81264]
[1777434139350,39.61,77016.54,0.1,0.62177,0.00022,16.64369]
[1777434139666,39.61,77016.54,0.1,0.62177,0.00022,16.64369]
[1777434140348,39.61,77016.54,0.1,0.62177,0.00022,16.64369]
[1777434140050,39.61,77016.54,0.1,0.62177,0.00022,16.6437]
[1777434141056,39.61,77018.6,0.1,0.62222,0.00022,16.63802]
[1777434141606,39.61,77018.6,0.1,0.62222,0.00022,16.63802]
[1777434142063,39.62,77018.49,0.1,0.62219,0.00022,16.63833]
[1777434142464,39.62,77018.49,0.1,0.62219,0.00022,16.63833]
[1777434143070,39.62,77022.88,0.1,0.62316,0.00022,16.62614]
[1777434144077,39.62,77027.36,0.1,0.62413,0.00022,16.6136]
[1777434145949,39.62,77029.72,0.1,0.62465,0.00022,16.60697]
[1777434146095,39.62,77029.72,0.1,0.62465,0.00022,16.60697]
[1777434146171,39.62,77029.72,0.1,0.62465,0.00022,16.60697]
[1777434146186,39.62,77029.72,0.1,0.62465,0.00022,16.60697]
[1777434146197,39.62,77040.18,0.1,0.62693,0.00022,16.57718]
[1777434147518,39.62,77040.18,0.1,0.62693,0.00022,16.57723]
[1777434148204,39.62,77040.18,0.1,0.62693,0.00022,16.57723]
[1777434148364,39.62,77040.18,0.1,0.62693,0.00022,16.57723]
[1777434148386,39.62,77037.41,0.1,0.62632,0.00022,16.58523]
[1777434148554,39.62,77037.41,0.1,0.62632,0.00022,16.58523]
[1777434149112,39.62,77037.41,0.1,0.62632,0.00022,16.58527]
[1777434150120,39.62,77029.67,0.1,0.62462,0.00022,16.60731]
[1777434151126,39.62,77026.5,0.1,0.62396,0.00022,16.61092]
[1777434151509,39.62,77026.5,0.1,0.62396,0.00022,16.61092]
[1777434152134,39.62,77022.61,0.1,0.62311,0.00022,16.62183]
[1777434152598,39.62,77022.61,0.1,0.62311,0.00022,16.62183]
[1777434153141,39.62,77031.67,0.1,0.62509,0.00022,16.59637]
[1777434154146,39.62,77036.27,0.1,0.62609,0.00022,16.58331]
[1777434156161,39.63,77033.03,0.1,0.62538,0.00022,16.59262]
[1777434159854,39.63,77031.09,0.1,0.62495,0.00022,16.59821]
[1777434160210,39.63,77031.09,0.1,0.62495,0.00022,16.59821]
[1777434160255,39.63,77031.09,0.1,0.62495,0.00022,16.59821]
[1777434160270,39.63,77031.09,0.1,0.62495,0.00022,16.59821]
[1777434160311,39.63,77018.06,0.1,0.62209,0.00022,16.63471]
[1777434160719,39.63,77018.06,0.1,0.62209,0.00022,16.63471]
[1777434161196,39.63,77018.06,0.1,0.62209,0.00022,16.63471]
[1777434162204,39.63,77009.76,0.1,0.62027,0.00022,16.65749]
[1777434162762,39.63,77009.76,0.1,0.62027,0.00022,16.65749]
[1777434163210,39.63,77006.66,0.1,0.61959,0.00022,16.6659]
[1777434167853,39.63,77006.93,0.1,0.61966,0.00022,16.66508]
[1777434168246,39.63,77008.04,0.1,0.61991,0.00022,16.66205]
[1777434169214,39.63,77008.04,0.1,0.61991,0.00022,16.66205]
[1777434169256,39.62,77004.14,0.1,0.61905,0.00022,16.67258]
[1777434170442,39.62,77004.14,0.1,0.61905,0.00022,16.67256]
[1777434171268,39.62,77001.39,0.1,0.61845,0.00022,16.67992]
[1777434172008,39.62,77001.39,0.1,0.61845,0.00022,16.67992]
[1777434172119,39.62,77001.39,0.1,0.61845,0.00022,16.67992]
[1777434172265,39.62,77001.39,0.1,0.61845,0.00022,16.67992]
[1777434172276,39.62,77001.39,0.1,0.61845,0.00022,16.67992]
[1777434172316,39.62,77001.39,0.1,0.61845,0.00022,16.67992]
[1777434172415,39.62,76979.56,0.1,0.61364,0.00022,16.73726]
[1777434172498,39.62,76979.56,0.1,0.61364,0.00022,16.73726]
[1777434172908,39.62,76979.56,0.1,0.61364,0.00022,16.73726]
[1777434173281,39.62,76979.56,0.1,0.61364,0.00022,16.73724]
[1777434173938,39.62,76979.56,0.1,0.61364,0.00022,16.73724]
[1777434174262,39.62,76979.56,0.1,0.61364,0.00022,16.73724]
[1777434174321,39.62,76974.86,0.1,0.6126,0.00022,16.74928]
[1777434179324,39.62,76972.38,0.1,0.61205,0.00022,16.75562]
[1777434182350,39.62,76978.6,0.1,0.61343,0.00022,16.73971]
[1777434184092,39.62,76978.27,0.1,0.61336,0.00022,16.7405]
[1777434184318,39.62,76978.27,0.1,0.61336,0.00022,16.7405]
[1777434184374,39.62,76980.7,0.1,0.6139,0.00022,16.73423]
[1777434185293,39.62,76980.7,0.1,0.6139,0.00022,16.73423]
[1777434185365,39.62,76981.32,0.1,0.61404,0.00022,16.73258]
[1777434186373,39.62,76990.28,0.1,0.61602,0.00022,16.70921]
[1777434189393,39.61,77001.49,0.1,0.6185,0.00022,16.67933]
[1777434190970,39.61,77001.2,0.1,0.61843,0.00022,16.68009]
[1777434191406,39.61,77001.28,0.1,0.61845,0.00022,16.67985]
[1777434191947,39.61,77001.28,0.1,0.61845,0.00022,16.67985]
[1777434192182,39.61,77001.28,0.1,0.61845,0.00022,16.67985]
[1777434192417,39.61,77002.56,0.1,0.61874,0.00022,16.67638]
[1777434192552,39.61,77002.56,0.1,0.61874,0.00022,16.67638]
[1777434192636,39.61,77002.56,0.1,0.61874,0.00022,16.67638]
[1777434192983,39.61,77002.56,0.1,0.61874,0.00022,16.67638]
[1777434193422,39.61,77003.33,0.1,0.61891,0.00022,16.67429]
[1777434193728,39.61,77003.33,0.1,0.61891,0.00022,16.67429]
[1777434194431,39.61,77009.47,0.1,0.62026,0.00022,16.65763]
[1777434196261,39.61,77007.14,0.1,0.61975,0.00022,16.66395]
[1777434196445,39.61,76999.87,0.1,0.61815,0.00022,16.68352]
[1777434196728,39.61,76999.87,0.1,0.61815,0.00022,16.68352]
[1777434196829,39.61,76996.06,0.1,0.61732,0.00022,16.69364]
[1777434200554,39.61,76997.45,0.1,0.61763,0.00022,16.68987]
[1777434201966,39.6,76997.44,0.1,0.61763,0.00022,16.68983]
[1777434202065,39.6,76996.83,0.1,0.6175,0.00022,16.69142]
[1777434205508,39.6,77000.41,0.1,0.6183,0.00022,16.68175]
[1777434208554,39.6,77000.06,0.1,0.61822,0.00022,16.68263]
[1777434208633,39.6,77007.78,0.1,0.61992,0.00022,16.66176]
[1777434210545,39.6,77008.66,0.1,0.62012,0.00022,16.65932]
[1777434213564,39.6,77006.32,0.1,0.61964,0.00022,16.6603]
[1777434214821,39.6,77006.32,0.1,0.61964,0.00022,16.6603]
[1777434214913,39.6,77006.32,0.1,0.61964,0.00022,16.6603]
[1777434217592,39.59,77002.54,0.1,0.61881,0.00022,16.67044]
[1777434218587,39.59,77002.54,0.1,0.61881,0.00022,16.67044]
[1777434218688,39.59,77005.26,0.1,0.61942,0.00022,16.66307]
[1777434221181,39.59,77005.15,0.1,0.61939,0.00022,16.66335]
[1777434221347,39.59,77005.15,0.1,0.61939,0.00022,16.66335]
[1777434221222,39.59,77009.23,0.1,0.62029,0.00022,16.65224]
[1777434221888,39.59,77009.23,0.1,0.62029,0.00022,16.65224]
[1777434221952,39.59,77053.77,0.1,0.63004,0.00022,16.52573]
[1777434222668,39.59,77053.77,0.1,0.63004,0.00022,16.52573]
[1777434222707,39.59,77060.92,0.1,0.6316,0.00022,16.50451]
[1777434223536,39.59,77060.92,0.1,0.6316,0.00022,16.50451]
[1777434223678,39.59,77060.92,0.1,0.6316,0.00022,16.50451]
[1777434224120,39.59,77060.92,0.1,0.6316,0.00022,16.50451]
[1777434224245,39.59,77060.92,0.1,0.6316,0.00022,16.50451]
[1777434224363,39.59,77060.92,0.1,0.6316,0.00022,16.50451]
[1777434224465,39.59,77075.11,0.1,0.63468,0.00022,16.4616]
[1777434225158,39.59,77075.11,0.1,0.63468,0.00022,16.4616]
[1777434225183,39.59,77078.78,0.1,0.63548,0.00022,16.45023]
[1777434226703,39.59,77073.57,0.1,0.63435,0.00022,16.46618]
[1777434227710,39.58,77074.77,0.1,0.63463,0.00022,16.46234]
[1777434228834,39.58,77074.77,0.1,0.63463,0.00022,16.46234]
[1777434228910,39.58,77075.13,0.1,0.63472,0.00022,16.46105]
[1777434229752,39.58,77075.13,0.1,0.63472,0.00022,16.46105]
[1777434229763,39.58,77075.13,0.1,0.63472,0.00022,16.46105]
[1777434229781,39.58,77075.13,0.1,0.63472,0.00022,16.46105]
[1777434229810,39.58,77075.13,0.1,0.63472,0.00022,16.46105]
[1777434231819,39.58,77075.53,0.1,0.6348,0.00022,16.45983]
[1777434231839,39.58,77082.51,0.1,0.63632,0.00022,16.43835]
[1777434233745,39.58,77086.65,0.1,0.63721,0.00022,16.42553]
[1777434234724,39.58,77086.65,0.1,0.63721,0.00022,16.42553]
[1777434234825,39.58,77078.73,0.1,0.6355,0.00022,16.44997]
[1777434235914,39.58,77078.73,0.1,0.6355,0.00022,16.44997]
[1777434235968,39.58,77079.57,0.1,0.63568,0.00022,16.44738]
[1777434236942,39.58,77079.57,0.1,0.63568,0.00022,16.44738]
[1777434237034,39.58,77081.13,0.1,0.63602,0.00022,16.44253]
[1777434240023,39.58,77081.94,0.1,0.6362,0.00022,16.44001]
[1777434240124,39.58,77079.93,0.1,0.63577,0.00022,16.44609]
[1777434242048,39.58,77079.93,0.1,0.63577,0.00022,16.44609]
[1777434242127,39.57,77082.89,0.1,0.63642,0.00022,16.43691]
[1777434243816,39.57,77086.98,0.1,0.6373,0.00022,16.42419]
[1777434246118,39.56,77087.3,0.1,0.63742,0.00022,16.42249]
[1777434246220,39.55,77083.31,0.1,0.6366,0.00022,16.43425]
[1777434246677,39.55,77083.31,0.1,0.6366,0.00022,16.43425]
[1777434246844,39.55,77083.31,0.1,0.6366,0.00022,16.43425]
[1777434247765,39.55,77083.31,0.1,0.6366,0.00022,16.43425]
[1777434247848,39.55,77077.48,0.1,0.63533,0.00022,16.45228]
[1777434248854,39.55,77070.94,0.1,0.63391,0.00022,16.4723]
[1777434249530,39.55,77070.94,0.1,0.63391,0.00022,16.4723]
[1777434249862,39.55,77067.56,0.1,0.63317,0.00022,16.48256]
[1777434254248,39.55,77069.63,0.1,0.63362,0.00022,16.47628]
[1777434254263,39.55,77068.94,0.1,0.63347,0.00022,16.47837]
[1777434258923,39.55,77065.47,0.1,0.63272,0.00022,16.48886]
[1777434261556,39.55,77065.81,0.1,0.63279,0.00022,16.48782]
[1777434261949,39.55,77067.56,0.1,0.63318,0.00022,16.48253]
[1777434262952,39.55,77062.77,0.1,0.63213,0.00022,16.49697]
[1777434264966,39.55,77056.34,0.1,0.63073,0.00022,16.51615]
[1777434267987,39.54,77052.89,0.1,0.62999,0.00022,16.52631]
[1777434270000,39.54,77048.52,0.1,0.62904,0.00022,16.53912]
[1777434275038,39.54,77047.49,0.1,0.62885,0.00022,16.53663]
[1777434275658,39.54,77047.49,0.1,0.62885,0.00022,16.53663]
[1777434276046,39.54,77046.56,0.1,0.62866,0.00022,16.5393]
[1777434277051,39.54,77049.38,0.1,0.62927,0.00022,16.53101]
[1777434279066,39.54,77052.55,0.1,0.62997,0.00022,16.52163]
[1777434281080,39.54,77049.99,0.1,0.62941,0.00022,16.52914]
[1777434287122,39.53,77046.83,0.1,0.62873,0.00022,16.5383]
[1777434291719,39.53,77045.53,0.1,0.62845,0.00022,16.54202]
[1777434292082,39.53,77045.53,0.1,0.62845,0.00022,16.54202]
[1777434292182,39.53,77039.69,0.1,0.62717,0.00022,16.55896]
[1777434294170,39.53,77036.89,0.1,0.62657,0.00022,16.56699]
[1777434299206,39.53,77037.06,0.1,0.62661,0.00022,16.56633]
[1777434300023,39.53,77037.06,0.1,0.62661,0.00022,16.56633]
[1777434300128,39.53,77037.06,0.1,0.62661,0.00022,16.56633]
[1777434300230,39.52,77034.65,0.1,0.62609,0.00022,16.57321]
[1777434303151,39.53,77033.52,0.1,0.62584,0.00022,16.57647]
[1777434303253,39.52,77039.73,0.1,0.6272,0.00022,16.55856]
[1777434304192,39.52,77039.73,0.1,0.6272,0.00022,16.55856]
[1777434304294,39.52,77040.07,0.1,0.62728,0.00022,16.55754]
[1777434307203,39.52,77039.87,0.1,0.62724,0.00022,16.55806]
[1777434307262,39.52,77040.66,0.1,0.62742,0.00022,16.55574]
[1777434309236,39.52,77041.38,0.1,0.62758,0.00022,16.55363]
[1777434309337,39.52,77043.34,0.1,0.62801,0.00022,16.5479]
[1777434311318,39.52,77043.18,0.1,0.62797,0.00022,16.54834]
[1777434312298,39.52,77042.01,0.1,0.62772,0.00022,16.55172]
[1777434312339,39.52,77039.96,0.1,0.62727,0.00022,16.55764]
[1777434314347,39.52,77034.93,0.1,0.62617,0.00022,16.57208]
[1777434315475,39.52,77034.93,0.1,0.62617,0.00022,16.57208]
[1777434315533,39.52,77033.38,0.1,0.62584,0.00022,16.57649]
[1777434315619,39.52,77033.38,0.1,0.62584,0.00022,16.57649]
[1777434316325,39.51,77033.38,0.1,0.62584,0.00022,16.57645]
[1777434317332,39.52,77026.01,0.1,0.62422,0.00022,16.59745]
[1777434319346,39.52,77026.14,0.1,0.62424,0.00022,16.59715]
[1777434320479,39.52,77026.14,0.1,0.62424,0.00022,16.59715]
[1777434320565,39.52,77024.49,0.1,0.62388,0.00022,16.60184]
[1777434322517,39.52,77024.49,0.1,0.62388,0.00022,16.60187]
[1777434322367,39.52,77018.25,0.1,0.6225,0.00022,16.61937]
[1777434324434,39.52,77018.24,0.1,0.6225,0.00022,16.61942]
[1777434324482,39.52,77018.24,0.1,0.6225,0.00022,16.61942]
[1777434324483,39.52,77018.24,0.1,0.6225,0.00022,16.61942]
[1777434324484,39.52,77015.61,0.1,0.62192,0.00022,16.62674]
[1777434328410,39.52,77005.77,0.1,0.61975,0.00022,16.6538]
[1777434328788,39.52,77005.77,0.1,0.61975,0.00022,16.6538]
[1777434329420,39.52,77005.22,0.1,0.61963,0.00022,16.65528]
[1777434329652,39.52,77005.22,0.1,0.61963,0.00022,16.65528]
[1777434330422,39.52,77009.85,0.1,0.62065,0.00022,16.64263]
[1777434330696,39.52,77009.85,0.1,0.62065,0.00022,16.64263]
[1777434331430,39.52,77010.06,0.1,0.62073,0.00022,16.63671]
[1777434333444,39.52,77013.86,0.1,0.62157,0.00022,16.62623]
[1777434336838,39.52,77015.04,0.1,0.62183,0.00022,16.62297]
[1777434337472,39.52,77014.37,0.1,0.62168,0.00022,16.62482]
[1777434338479,39.52,77019.08,0.1,0.62272,0.00022,16.61174]
[1777434339485,39.52,77016.35,0.1,0.62212,0.00022,16.61934]
[1777434341213,39.52,77016.1,0.1,0.62206,0.00022,16.62003]
[1777434341500,39.52,77014.96,0.1,0.62181,0.00022,16.62319]
[1777434346535,39.52,77014.69,0.1,0.62175,0.00022,16.62391]
[1777434346932,39.52,77014.69,0.1,0.62175,0.00022,16.62391]
[1777434347544,39.52,77016.5,0.1,0.62215,0.00022,16.61888]
[1777434349042,39.52,77017.12,0.1,0.62229,0.00022,16.61715]
[1777434349557,39.52,77017.23,0.1,0.62231,0.00022,16.61684]
[1777434350428,39.52,77017.23,0.1,0.62231,0.00022,16.61684]
[1777434350564,39.52,77016.76,0.1,0.62221,0.00022,16.61814]
[1777434351571,39.52,77033.44,0.1,0.62587,0.00022,16.57109]
[1777434352581,39.52,77033.2,0.1,0.62582,0.00022,16.5718]
[1777434357615,39.52,77029.74,0.1,0.62505,0.00022,16.58177]
[1777434360636,39.52,77025.68,0.1,0.62416,0.00022,16.5933]
[1777434362558,39.52,77018.51,0.1,0.62258,0.00022,16.61342]
[1777434364262,39.52,77018.51,0.1,0.62258,0.00022,16.61342]
[1777434364364,39.52,77014.2,0.1,0.62164,0.00022,16.62536]
[1777434365272,39.52,77014.2,0.1,0.62164,0.00022,16.62536]
[1777434365373,39.52,77014.93,0.1,0.6218,0.00022,16.62333]
[1777434366334,39.52,77014.93,0.1,0.6218,0.00022,16.62333]
[1777434366436,39.52,77014.57,0.1,0.62172,0.00022,16.62431]
[1777434372241,39.52,77013.58,0.1,0.62151,0.00022,16.62698]
[1777434372341,39.52,77011.73,0.1,0.6211,0.00022,16.63204]
[1777434374620,39.52,77011.73,0.1,0.6211,0.00022,16.63204]
[1777434374975,39.52,77012.02,0.1,0.62117,0.00022,16.63122]
[1777434374981,39.52,77012.02,0.1,0.62117,0.00022,16.63122]
[1777434374999,39.52,77012.02,0.1,0.62117,0.00022,16.63122]
[1777434375077,39.52,77011.02,0.1,0.62095,0.00022,16.63395]
[1777434376128,39.52,77011.02,0.1,0.62095,0.00022,16.63395]
[1777434376200,39.52,77003.52,0.1,0.6193,0.00022,16.65438]
[1777434379769,39.51,77003.66,0.1,0.61934,0.00022,16.6539]
[1777434386197,39.51,77001.66,0.1,0.61891,0.00022,16.65918]
[1777434386855,39.51,77000.13,0.1,0.61858,0.00022,16.66321]
[1777434386889,39.51,76997.1,0.1,0.61791,0.00022,16.67136]
[1777434389202,39.51,76997.1,0.1,0.61791,0.00022,16.67132]
[1777434389221,39.5,76987.66,0.1,0.61583,0.00022,16.69631]
[1777434394877,39.5,76984.15,0.1,0.61511,0.00022,16.69994]
[1777434397215,39.49,76982.94,0.1,0.61484,0.00022,16.70304]
[1777434397310,39.49,76983.73,0.1,0.61502,0.00022,16.70087]
[1777434400919,39.49,76980.09,0.1,0.61423,0.00022,16.71019]
[1777434406960,39.48,76977.38,0.1,0.61365,0.00022,16.71689]
[1777434409488,39.48,76977.51,0.1,0.61369,0.00022,16.7165]
[1777434409590,39.47,76976.71,0.1,0.61352,0.00022,16.71846]
[1777434411874,39.47,76975.68,0.1,0.61329,0.00022,16.72107]
[1777434413000,39.47,76969.62,0.1,0.61196,0.00022,16.73647]
[1777434415017,39.47,76964.18,0.1,0.61074,0.00022,16.75026]
[1777434417031,39.47,76968.08,0.1,0.61161,0.00022,16.74042]
[1777434422392,39.47,76966.83,0.1,0.61133,0.00022,16.74364]
[1777434424147,39.47,76972.09,0.1,0.61249,0.00022,16.73031]
[1777434427100,39.47,76968.13,0.1,0.61163,0.00022,16.74023]
[1777434428663,39.47,76965.32,0.1,0.61101,0.00022,16.74729]
[1777434429682,39.47,76962.47,0.1,0.61037,0.00022,16.75447]
[1777434433224,39.46,76959.51,0.1,0.60971,0.00022,16.76184]
[1777434436529,39.47,76959.67,0.1,0.60975,0.00022,16.76145]
[1777434436555,39.47,76958.04,0.1,0.60939,0.00022,16.76552]
[1777434442205,39.47,76953.18,0.1,0.6083,0.00022,16.77753]
[1777434444702,39.47,76955.52,0.1,0.60882,0.00022,16.77175]
[1777434445390,39.47,76965.11,0.1,0.61096,0.00022,16.74782]
[1777434445836,39.47,76965.11,0.1,0.61096,0.00022,16.74782]
[1777434446235,39.46,76965.11,0.1,0.61097,0.00022,16.74774]
[1777434447240,39.46,76970.88,0.1,0.61225,0.00022,16.73311]
[1777434448246,39.46,76972.16,0.1,0.61254,0.00022,16.72973]
[1777434453364,39.45,76970.65,0.1,0.61226,0.00022,16.72801]
[1777434458317,39.44,76967.06,0.1,0.61148,0.00022,16.73689]
[1777434463669,39.44,76968.35,0.1,0.61178,0.00022,16.73341]
[1777434468655,39.43,76970.11,0.1,0.61219,0.00022,16.72869]
[1777434469485,39.43,76977.17,0.1,0.61377,0.00022,16.71045]
[1777434470445,39.42,76982.89,0.1,0.61504,0.00022,16.69552]
[1777434472656,39.42,76982.89,0.1,0.61505,0.00022,16.69549]
[1777434473422,39.42,76982.77,0.1,0.61502,0.00022,16.69575]
[1777434478457,39.42,76985.73,0.1,0.61569,0.00022,16.68785]
[1777434480472,39.42,76988.55,0.1,0.61632,0.00022,16.68035]
[1777434485505,39.41,76991.16,0.1,0.61691,0.00022,16.67332]
[1777434490542,39.41,76984.92,0.1,0.61553,0.00022,16.68974]
[1777434493629,39.41,76982.63,0.1,0.61503,0.00022,16.69566]
[1777434495577,39.41,76976.83,0.1,0.61374,0.00022,16.71071]
[1777434496394,39.41,76976.83,0.1,0.61374,0.00022,16.71071]
[1777434496585,39.41,76976.82,0.1,0.61375,0.00022,16.71069]
[1777434497591,39.4,76973.67,0.1,0.61305,0.00022,16.71878]
[1777434502626,39.4,76972.01,0.1,0.6127,0.00022,16.72284]
[1777434504515,39.4,76970.25,0.1,0.61231,0.00022,16.7273]
[1777434504641,39.4,76969.64,0.1,0.61217,0.00022,16.72882]
[1777434507326,39.39,76967.57,0.1,0.61172,0.00022,16.73401]
[1777434507662,39.39,76966.03,0.1,0.61138,0.00022,16.73787]
[1777434511690,39.38,76963.35,0.1,0.61083,0.00022,16.73914]
[1777434516725,39.38,76962.46,0.1,0.61065,0.00022,16.74113]
[1777434521759,39.37,76961.41,0.1,0.61044,0.00022,16.74352]
[1777434526797,39.36,76961.59,0.1,0.6105,0.00022,16.74281]
[1777434529790,39.36,76961.37,0.1,0.61045,0.00022,16.74331]
[1777434530441,39.35,76958.39,0.1,0.6098,0.00022,16.75063]
[1777434533845,39.35,76961.72,0.1,0.61056,0.00022,16.7421]
[1777434538880,39.34,76963.75,0.1,0.61103,0.00022,16.73672]
[1777434540986,39.34,76962.85,0.1,0.61084,0.00022,16.73895]
[1777434541700,39.34,76962.85,0.1,0.61084,0.00022,16.73895]
[1777434541759,39.33,76963.44,0.1,0.61098,0.00022,16.73736]
[1777434542911,39.33,76966.71,0.1,0.61171,0.00022,16.72901]
[1777434544539,39.33,76969.94,0.1,0.61244,0.00022,16.72067]
[1777434549620,39.32,76972.96,0.1,0.61313,0.00022,16.7127]
[1777434552987,39.32,76978.3,0.1,0.61433,0.00022,16.69873]
[1777434557015,39.32,76972.16,0.1,0.61296,0.00022,16.71456]
[1777434558024,39.32,76973.61,0.1,0.61329,0.00022,16.71078]
[1777434560517,39.32,76971.82,0.1,0.61289,0.00022,16.71536]
[1777434560618,39.31,76969.79,0.1,0.61245,0.00022,16.72051]
[1777434566087,39.31,76968.48,0.1,0.61217,0.00022,16.72367]
[1777434571119,39.3,76968.66,0.1,0.61226,0.00022,16.7177]
[1777434577161,39.29,76968.38,0.1,0.61221,0.00022,16.7182]
[1777434582196,39.29,76967.07,0.1,0.61193,0.00022,16.72137]
[1777434588238,39.28,76968.04,0.1,0.61217,0.00022,16.71867]
[1777434593272,39.28,76967.95,0.1,0.61216,0.00022,16.71873]
[1777434598310,39.27,76966.41,0.1,0.61183,0.00022,16.7225]
[1777434602337,39.27,76963.22,0.1,0.61113,0.00022,16.73047]
[1777434606366,39.26,76959.12,0.1,0.61023,0.00022,16.74067]
[1777434611400,39.25,76959.61,0.1,0.61036,0.00022,16.73916]
[1777434616207,39.25,76959.98,0.1,0.61046,0.00022,16.73805]
[1777434616434,39.24,76959.68,0.1,0.61039,0.00022,16.73876]
[1777434621470,39.24,76956.86,0.1,0.60978,0.00022,16.74562]
[1777434626504,39.23,76953.96,0.1,0.60914,0.00022,16.75269]
[1777434628701,39.23,76954.81,0.1,0.60934,0.00022,16.75051]
[1777434628799,39.23,76960.81,0.1,0.61069,0.00022,16.73537]
[1777434634561,39.22,76959.98,0.1,0.61055,0.00022,16.73188]
[1777434639595,39.21,76960.71,0.1,0.61074,0.00022,16.72981]
[1777434644725,39.2,76959.49,0.1,0.61048,0.00022,16.73266]
[1777434650673,39.19,76959.61,0.1,0.61053,0.00022,16.73207]
[1777434654795,39.19,76954.42,0.1,0.60938,0.00022,16.74493]
[1777434657006,39.18,76954.29,0.1,0.60936,0.00022,16.74516]
[1777434657827,39.18,76952.37,0.1,0.60894,0.00022,16.74991]
[1777434659833,39.18,76951.44,0.1,0.60873,0.00022,16.75224]
[1777434659840,39.18,76946.08,0.1,0.60752,0.00022,16.7655]
[1777434663765,39.18,76942.81,0.1,0.60678,0.00023,16.77352]
[1777434667804,39.18,76939.42,0.1,0.60602,0.00023,16.78177]
[1777434671822,39.18,76935.85,0.1,0.60522,0.00023,16.79037]
[1777434676857,39.18,76935.6,0.1,0.60516,0.00023,16.79093]
[1777434680885,39.18,76940.04,0.1,0.60617,0.00023,16.78017]
[1777434682979,39.18,76940.61,0.1,0.6063,0.00023,16.77877]
[1777434683909,39.18,76941.86,0.1,0.60658,0.00023,16.77572]
[1777434685920,39.18,76945.2,0.1,0.60733,0.00022,16.76755]
[1777434686955,39.18,76945.2,0.1,0.60733,0.00022,16.76755]
[1777434687934,39.18,76946.34,0.1,0.60759,0.00022,16.76475]
[1777434692969,39.18,76948.65,0.1,0.60814,0.00022,16.75374]
[1777434698004,39.18,76945.5,0.1,0.60743,0.00022,16.76151]
[1777434703041,39.18,76942.47,0.1,0.60675,0.00023,16.76892]
[1777434708076,39.18,76940.1,0.1,0.60621,0.00023,16.77466]
[1777434713111,39.18,76938.03,0.1,0.60575,0.00023,16.77963]
[1777434715256,39.18,76937.67,0.1,0.60567,0.00023,16.78048]
[1777434715497,39.18,76937.67,0.1,0.60567,0.00023,16.78048]
[1777434715598,39.18,76938.27,0.1,0.60581,0.00023,16.77901]
[1777434718711,39.17,76936.33,0.1,0.60538,0.00023,16.78366]
[1777434718760,39.17,76936.33,0.1,0.60538,0.00023,16.78366]
[1777434718809,39.17,76935.19,0.1,0.60512,0.00023,16.78638]
[1777434720897,39.18,76934.56,0.1,0.60497,0.00023,16.78794]
[1777434723181,39.18,76939.65,0.1,0.60612,0.00023,16.77566]
[1777434727539,39.17,76939.63,0.1,0.60612,0.00023,16.77566]
[1777434727640,39.17,76941.11,0.1,0.60646,0.00023,16.77204]
[1777434733251,39.17,76940.24,0.1,0.60627,0.00023,16.77408]
[1777434738694,39.17,76940.42,0.1,0.60631,0.00023,16.77358]
[1777434738796,39.17,76940.29,0.1,0.60629,0.00023,16.77386]
[1777434745336,39.16,76940.47,0.1,0.60634,0.00023,16.77331]
[1777434747316,39.16,76940.66,0.1,0.60638,0.00023,16.77281]
[1777434747350,39.16,76940.66,0.1,0.60638,0.00023,16.77281]
[1777434748232,39.16,76940.66,0.1,0.60638,0.00023,16.77281]
[1777434749494,39.16,76940.17,0.1,0.60627,0.00023,16.77398]
[1777434749527,39.16,76940.17,0.1,0.60627,0.00023,16.77398]
[1777434749592,39.16,76939.58,0.1,0.60614,0.00023,16.77537]
[1777434755008,39.16,76938.44,0.1,0.60592,0.00023,16.77277]
[1777434760069,39.15,76936.72,0.1,0.60555,0.00023,16.77679]
[1777434764469,39.15,76931.45,0.1,0.60436,0.00023,16.78934]
[1777434766652,39.15,76931.17,0.1,0.6043,0.00023,16.79001]
[1777434766681,39.15,76931.17,0.1,0.6043,0.00023,16.79001]
[1777434766783,39.15,76928.98,0.1,0.60381,0.00023,16.79521]
[1777434768642,39.15,76928.98,0.1,0.60381,0.00023,16.79521]
[1777434768673,39.15,76928.98,0.1,0.60381,0.00023,16.79521]
[1777434768744,39.15,76927.12,0.1,0.60339,0.00023,16.79961]
[1777434774539,39.15,76925.32,0.1,0.60298,0.00023,16.80382]
[1777434777559,39.15,76929.63,0.1,0.60396,0.00023,16.79359]
[1777434782655,39.14,76929.37,0.1,0.60391,0.00023,16.79414]
[1777434787300,39.14,76931.98,0.1,0.60451,0.00023,16.78783]
[1777434787631,39.14,76933.07,0.1,0.60475,0.00023,16.78521]
[1777434792664,39.14,76935.77,0.1,0.60537,0.00023,16.77863]
[1777434797700,39.13,76936.78,0.1,0.6056,0.00023,16.77612]
[1777434802735,39.13,76938.76,0.1,0.60606,0.00023,16.77125]
[1777434807770,39.13,76939.52,0.1,0.60624,0.00023,16.76933]
[1777434812805,39.13,76939.25,0.1,0.60621,0.00023,16.7646]
[1777434817937,39.12,76939.3,0.1,0.60623,0.00023,16.76442]
[1777434822432,39.12,76936.01,0.1,0.60549,0.00023,16.7723]
[1777434827910,39.12,76933.09,0.1,0.60484,0.00023,16.7792]
[1777434832945,39.11,76930.51,0.1,0.60427,0.00023,16.78526]
[1777434835761,39.11,76930.48,0.1,0.60426,0.00023,16.78531]
[1777434836383,39.11,76929.63,0.1,0.60408,0.00023,16.78729]
[1777434841001,39.1,76933.72,0.1,0.60501,0.00023,16.77739]
[1777434841156,39.1,76933.72,0.1,0.60501,0.00023,16.77739]
[1777434843040,39.1,76935.32,0.1,0.60537,0.00023,16.77352]
[1777434843054,39.1,76939.46,0.1,0.60631,0.00023,16.76347]
[1777434848484,39.1,76941.97,0.1,0.60688,0.00023,16.75729]
[1777434854092,39.1,76945.24,0.1,0.60763,0.00023,16.74909]
[1777434855003,39.1,76945.24,0.1,0.60763,0.00023,16.74909]
[1777434855020,39.1,76945.24,0.1,0.60763,0.00023,16.74909]
[1777434855105,39.09,76946.57,0.1,0.60794,0.00023,16.74573]
[1777434858911,39.09,76947.44,0.1,0.60814,0.00023,16.74344]
[1777434859126,39.09,76946.45,0.1,0.60793,0.00023,16.74583]
[1777434864159,39.08,76945.72,0.1,0.60777,0.00023,16.7475]
[1777434869197,39.08,76946.09,0.1,0.60787,0.00023,16.74644]
[1777434874232,39.07,76946.59,0.1,0.60803,0.00023,16.73962]
[1777434879670,39.06,76948.03,0.1,0.60838,0.00023,16.73574]
[1777434879696,39.06,76948.03,0.1,0.60838,0.00023,16.73574]
[1777434880069,39.06,76948.03,0.1,0.60838,0.00023,16.73574]
[1777434880123,39.06,76947.91,0.1,0.60836,0.00023,16.73598]
[1777434880234,39.06,76947.91,0.1,0.60836,0.00023,16.73598]
[1777434880602,39.06,76947.91,0.1,0.60836,0.00023,16.73598]
[1777434880687,39.06,76964.32,0.1,0.61206,0.00023,16.69444]
[1777434881281,39.05,76963.82,0.1,0.61196,0.00023,16.69561]
[1777434882777,39.05,76963.82,0.1,0.61196,0.00023,16.69561]
[1777434882864,39.05,76965.96,0.1,0.61244,0.00023,16.69005]
[1777434887548,39.05,76969.88,0.1,0.61334,0.00022,16.67971]
[1777434889065,39.05,76969.88,0.1,0.61334,0.00022,16.67971]
[1777434889166,39.04,76970.65,0.1,0.61352,0.00022,16.67763]
[1777434893367,39.04,76963.68,0.1,0.61196,0.00023,16.69558]
[1777434894374,39.04,76959.87,0.1,0.6111,0.00023,16.70531]
[1777434899409,39.03,76953.31,0.1,0.60964,0.00023,16.72172]
[1777434901632,39.03,76952.18,0.1,0.60939,0.00023,16.72451]
[1777434901689,39.03,76952.0,0.1,0.60936,0.00023,16.72491]
[1777434903799,39.03,76952.0,0.1,0.60936,0.00023,16.72486]
[1777434903871,39.02,76951.89,0.1,0.60934,0.00023,16.72502]
[1777434908577,39.02,76948.67,0.1,0.60863,0.00023,16.73287]
[1777434914515,39.02,76949.13,0.1,0.60874,0.00023,16.73172]
[1777434917168,39.01,76949.5,0.1,0.60883,0.00023,16.73073]
[1777434917536,39.01,76948.68,0.1,0.60865,0.00023,16.73273]
[1777434922572,39.0,76949.03,0.1,0.60875,0.00023,16.73156]
[1777434927608,39.0,76949.57,0.1,0.60888,0.00023,16.73007]
[1777434932644,39.0,76949.78,0.1,0.60896,0.00023,16.72427]
[1777434937678,39.0,76950.29,0.1,0.60907,0.00023,16.72303]
[1777434940699,39.0,76947.49,0.1,0.60844,0.00023,16.73005]
[1777434945735,39.0,76949.01,0.1,0.60878,0.00023,16.72625]
[1777434950770,39.0,76947.43,0.1,0.60842,0.00023,16.73021]
[1777434955804,39.0,76946.54,0.1,0.60822,0.00023,16.73243]
[1777434960840,39.0,76945.72,0.1,0.60803,0.00023,16.73446]
[1777434965874,39.0,76945.65,0.1,0.60802,0.00023,16.73463]
[1777434971917,39.0,76944.99,0.1,0.60787,0.00023,16.73625]
[1777434977049,39.0,76944.17,0.1,0.60769,0.00023,16.73827]
[1777434982994,38.99,76939.52,0.1,0.60665,0.00023,16.74958]
[1777434983950,38.99,76939.52,0.1,0.60665,0.00023,16.74958]
[1777434984028,38.99,76936.38,0.1,0.60594,0.00023,16.75724]
[1777434985868,38.99,76936.38,0.1,0.60594,0.00023,16.75724]
[1777434986016,38.99,76928.41,0.1,0.60413,0.00023,16.77646]
[1777434988277,38.99,76927.31,0.1,0.60388,0.00023,16.77906]
[1777434990114,38.99,76923.56,0.1,0.60303,0.00023,16.78791]
[1777434995126,38.99,76924.12,0.1,0.6032,0.00023,16.7812]
[1777434998647,38.98,76923.16,0.1,0.60299,0.00023,16.78339]
[1777434998929,38.98,76923.16,0.1,0.60299,0.00023,16.78339]
[1777434998962,38.98,76923.16,0.1,0.60299,0.00023,16.78339]
[1777434999111,38.98,76922.29,0.1,0.60279,0.00023,16.78542]
[1777435000150,38.98,76922.29,0.1,0.60279,0.00023,16.78542]
[1777435000162,38.99,76919.11,0.1,0.60206,0.00023,16.79293]
[1777435003616,38.99,76919.54,0.1,0.60215,0.00023,16.79202]
[1777435004146,38.99,76919.63,0.1,0.60217,0.00023,16.79185]
[1777435009180,38.99,76916.25,0.1,0.60139,0.00023,16.79982]
[1777435012349,39.0,76915.89,0.1,0.60131,0.00023,16.80074]
[1777435017393,39.0,76918.05,0.1,0.60179,0.00023,16.79582]
[1777435023278,39.0,76919.21,0.1,0.60205,0.00023,16.79311]
[1777435028314,39.0,76920.55,0.1,0.60236,0.00023,16.78997]
[1777435030663,39.0,76920.91,0.1,0.60244,0.00023,16.78913]
[1777435030701,39.0,76920.91,0.1,0.60244,0.00023,16.78913]
[1777435031335,39.0,76921.7,0.1,0.60262,0.00023,16.78728]
[1777435036369,39.0,76922.37,0.1,0.60277,0.00023,16.78573]
[1777435041405,39.0,76924.12,0.1,0.60317,0.00023,16.78153]
[1777435046440,39.0,76924.25,0.1,0.60321,0.00023,16.78112]
[1777435053489,38.99,76924.11,0.1,0.60322,0.00023,16.77601]
[1777435059530,38.99,76923.66,0.1,0.60312,0.00023,16.77695]
[1777435062823,38.99,76923.47,0.1,0.60308,0.00023,16.77738]
[1777435062848,38.99,76923.47,0.1,0.60308,0.00023,16.77738]
[1777435062924,38.98,76923.18,0.1,0.60302,0.00023,16.77801]
[1777435064372,38.98,76923.18,0.1,0.60302,0.00023,16.77801]
[1777435064566,38.98,76930.2,0.1,0.60462,0.00023,16.76125]
[1777435067004,38.98,76933.14,0.1,0.60529,0.00023,16.75414]
[1777435069880,38.98,76940.31,0.1,0.60691,0.00023,16.73664]
[1777435072192,38.98,76940.31,0.1,0.60691,0.00023,16.73664]
[1777435072268,38.98,76942.77,0.1,0.60747,0.00023,16.73059]
[1777435073681,38.98,76942.77,0.1,0.60747,0.00023,16.73059]
[1777435073909,38.98,76942.88,0.1,0.60749,0.00023,16.73033]
[1777435076132,38.98,76942.88,0.1,0.60749,0.00023,16.73033]
[1777435076137,38.98,76948.27,0.1,0.60872,0.00023,16.71687]
[1777435080679,38.97,76952.37,0.1,0.60966,0.00023,16.70636]
[1777435081685,38.97,76956.84,0.1,0.61068,0.00023,16.69497]
[1777435083548,38.97,76957.26,0.1,0.61078,0.00023,16.69385]
[1777435083702,38.97,76957.82,0.1,0.61091,0.00023,16.69238]
[1777435089741,38.96,76958.76,0.1,0.61114,0.00023,16.68972]
[1777435091755,38.96,76953.87,0.1,0.61004,0.00023,16.7021]
[1777435092900,38.96,76953.87,0.1,0.61004,0.00023,16.7021]
[1777435092947,38.96,76951.13,0.1,0.60943,0.00023,16.70892]
[1777435093863,38.96,76947.42,0.1,0.60859,0.00023,16.71824]
[1777435099817,38.95,76946.13,0.1,0.60831,0.00023,16.72133]
[1777435105011,38.94,76945.43,0.1,0.60817,0.00023,16.72285]
[1777435105085,38.94,76945.43,0.1,0.60817,0.00023,16.72285]
[1777435105120,38.94,76944.19,0.1,0.6079,0.00023,16.72583]
[1777435107275,38.94,76944.19,0.1,0.6079,0.00023,16.72583]
[1777435107363,38.94,76950.25,0.1,0.60927,0.00023,16.71063]
[1777435108877,38.94,76947.39,0.1,0.60863,0.00023,16.71776]
[1777435109789,38.94,76947.39,0.1,0.60863,0.00023,16.71776]
[1777435109885,38.94,76946.05,0.1,0.60832,0.00023,16.72112]
[1777435114921,38.94,76945.46,0.1,0.60821,0.00023,16.71736]
[1777435119429,38.94,76942.63,0.1,0.60757,0.00023,16.72444]
[1777435124578,38.94,76943.19,0.1,0.60769,0.00023,16.7231]
[1777435128010,38.95,76947.78,0.1,0.60873,0.00023,16.71171]
[1777435132678,38.95,76949.31,0.1,0.60907,0.00023,16.70794]
[1777435132689,38.95,76949.31,0.1,0.60907,0.00023,16.70794]
[1777435133046,38.95,76949.98,0.1,0.60922,0.00023,16.70627]
[1777435135316,38.95,76954.85,0.1,0.61032,0.00023,16.69392]
[1777435141103,38.94,76952.99,0.1,0.60993,0.00023,16.69836]
[1777435146138,38.93,76951.81,0.1,0.60968,0.00023,16.70111]
[1777435151173,38.92,76952.06,0.1,0.60975,0.00023,16.70024]
[1777435156208,38.91,76951.53,0.1,0.60965,0.00023,16.70134]
[1777435161275,38.91,76952.14,0.1,0.60981,0.00023,16.69956]
[1777435166310,38.9,76951.64,0.1,0.60972,0.00023,16.7006]
[1777435171345,38.89,76951.17,0.1,0.60966,0.00023,16.69623]
[1777435176380,38.88,76954.23,0.1,0.61037,0.00023,16.68824]
[1777435181455,38.88,76953.3,0.1,0.61017,0.00023,16.69044]
[1777435182534,38.88,76953.52,0.1,0.61023,0.00023,16.6898]
[1777435183429,38.88,76954.03,0.1,0.61035,0.00023,16.68846]
[1777435184493,38.88,76954.03,0.1,0.61035,0.00023,16.68846]
[1777435185443,38.87,76954.29,0.1,0.61041,0.00023,16.68772]
[1777435188466,38.87,76956.99,0.1,0.61104,0.00023,16.68071]
[1777435188631,38.87,76956.99,0.1,0.61104,0.00023,16.68071]
[1777435188706,38.87,76956.99,0.1,0.61104,0.00023,16.68071]
[1777435189473,38.87,76957.35,0.1,0.61112,0.00023,16.67975]
[1777435190348,38.87,76957.35,0.1,0.61112,0.00023,16.67975]
[1777435190480,38.87,76961.01,0.1,0.61195,0.00023,16.67029]
[1777435191746,38.87,76959.46,0.1,0.6116,0.00023,16.67427]
[1777435192495,38.87,76959.34,0.1,0.61158,0.00023,16.67455]
[1777435197528,38.86,76957.7,0.1,0.61122,0.00023,16.67864]
[1777435202564,38.86,76960.09,0.1,0.61177,0.00023,16.67235]
[1777435205586,38.86,76963.91,0.1,0.61264,0.00023,16.66238]
[1777435207599,38.85,76968.86,0.1,0.61376,0.00023,16.6494]
[1777435209041,38.85,76968.86,0.1,0.61376,0.00023,16.6494]
[1777435209100,38.85,76969.71,0.1,0.61395,0.00023,16.64716]
[1777435215003,38.85,76968.72,0.1,0.61373,0.00023,16.64975]
[1777435220690,38.85,76967.03,0.1,0.61335,0.00023,16.65414]
[1777435225725,38.85,76967.26,0.1,0.61341,0.00023,16.65349]
[1777435230760,38.85,76964.48,0.1,0.61278,0.00023,16.66072]
[1777435231767,38.85,76958.9,0.1,0.61155,0.00023,16.66984]
[1777435237307,38.85,76958.79,0.1,0.61153,0.00023,16.67005]
[1777435237402,38.85,76953.57,0.1,0.61035,0.00023,16.68339]
[1777435239386,38.84,76948.67,0.1,0.60924,0.00023,16.69576]
[1777435242852,38.84,76947.75,0.1,0.60904,0.00023,16.69801]
[1777435242950,38.84,76945.77,0.1,0.60859,0.00023,16.70295]
[1777435248889,38.83,76946.54,0.1,0.60879,0.00023,16.70078]
[1777435251910,38.83,76949.34,0.1,0.60943,0.00023,16.69361]
[1777435256210,38.82,76947.02,0.1,0.60891,0.00023,16.69935]
[1777435256302,38.82,76945.1,0.1,0.60848,0.00023,16.70416]
[1777435261981,38.83,76947.29,0.1,0.60897,0.00023,16.69879]
[1777435262987,38.83,76952.09,0.1,0.61005,0.00023,16.68666]
[1777435268086,38.82,76953.09,0.1,0.6103,0.00023,16.6839]
[1777435274064,38.82,76953.01,0.1,0.6103,0.00023,16.68393]
[1777435276983,38.81,76953.54,0.1,0.61042,0.00023,16.6825]
[1777435277031,38.81,76953.54,0.1,0.61042,0.00023,16.6825]
[1777435277086,38.81,76954.8,0.1,0.61071,0.00023,16.67925]
[1777435281262,38.81,76954.26,0.1,0.6106,0.00023,16.68053]
[1777435281327,38.81,76949.94,0.1,0.60962,0.00023,16.69146]
[1777435286150,38.8,76954.2,0.1,0.6106,0.00023,16.68049]
[1777435291185,38.8,76954.02,0.1,0.6106,0.00023,16.67544]
[1777435292170,38.8,76954.02,0.1,0.6106,0.00023,16.67544]
[1777435292254,38.8,76953.98,0.1,0.6106,0.00023,16.67551]
[1777435297353,38.79,76955.45,0.1,0.61094,0.00023,16.6716]
[1777435302374,38.79,76954.89,0.1,0.61082,0.00023,16.67291]
[1777435302474,38.79,76953.25,0.1,0.61046,0.00023,16.67704]
[1777435303545,38.79,76948.48,0.1,0.60937,0.00023,16.68915]
[1777435306290,38.78,76946.57,0.1,0.60894,0.00023,16.6939]
[1777435308859,38.78,76946.54,0.1,0.60894,0.00023,16.69392]
[1777435309311,38.78,76946.57,0.1,0.60895,0.00023,16.69382]
[1777435311325,38.78,76942.95,0.1,0.60812,0.00023,16.70296]
[1777435316360,38.79,76942.93,0.1,0.60811,0.00023,16.7031]
[1777435319743,38.79,76942.88,0.1,0.6081,0.00023,16.70327]
[1777435320388,38.79,76940.48,0.1,0.60755,0.00023,16.70927]
[1777435322401,38.79,76937.15,0.1,0.60679,0.00023,16.71754]
[1777435326912,38.79,76935.4,0.1,0.60639,0.00023,16.72188]
[1777435326962,38.79,76935.4,0.1,0.60639,0.00023,16.72188]
[1777435327437,38.79,76928.25,0.1,0.60475,0.00023,16.73933]
[1777435328510,38.79,76925.28,0.1,0.60407,0.00023,16.74649]
[1777435330999,38.79,76925.55,0.1,0.60414,0.00023,16.74583]
[1777435331226,38.79,76925.55,0.1,0.60414,0.00023,16.74583]
[1777435331464,38.79,76925.44,0.1,0.60411,0.00023,16.74608]
[1777435336500,38.79,76925.15,0.1,0.60405,0.00023,16.74675]
[1777435341535,38.79,76924.23,0.1,0.60384,0.00023,16.74893]
[1777435342099,38.79,76924.23,0.1,0.60384,0.00023,16.74893]
[1777435347402,38.79,76920.33,0.1,0.60294,0.00023,16.75831]
[1777435352612,38.79,76920.83,0.1,0.60308,0.00023,16.75192]
[1777435354918,38.79,76922.3,0.1,0.60341,0.00023,16.74845]
[1777435360642,38.8,76923.59,0.1,0.6037,0.00023,16.74547]
[1777435365705,38.8,76922.87,0.1,0.60352,0.00023,16.7473]
[1777435370740,38.8,76922.82,0.1,0.6035,0.00023,16.74751]
[1777435373093,38.81,76922.47,0.1,0.60342,0.00023,16.74836]
[1777435375638,38.81,76922.64,0.1,0.60346,0.00023,16.74799]
[1777435375673,38.81,76922.64,0.1,0.60346,0.00023,16.74799]
[1777435375700,38.81,76923.57,0.1,0.60367,0.00023,16.7458]
[1777435377789,38.81,76915.11,0.1,0.60173,0.00023,16.76588]
[1777435379461,38.81,76915.11,0.1,0.60173,0.00023,16.76588]
[1777435379482,38.81,76915.11,0.1,0.60173,0.00023,16.76588]
[1777435379494,38.81,76909.81,0.1,0.60051,0.00023,16.77825]
[1777435384928,38.81,76909.23,0.1,0.60038,0.00023,16.7796]
[1777435388867,38.81,76913.32,0.1,0.60131,0.00023,16.77011]
[1777435393902,38.81,76915.91,0.1,0.6019,0.00023,16.7641]
[1777435398937,38.82,76918.43,0.1,0.60247,0.00023,16.75822]
[1777435401017,38.82,76919.55,0.1,0.60273,0.00023,16.7556]
[1777435401043,38.82,76919.55,0.1,0.60273,0.00023,16.7556]
[1777435401119,38.82,76919.52,0.1,0.60272,0.00023,16.75567]
[1777435402966,38.82,76922.8,0.1,0.60347,0.00023,16.74788]
[1777435408290,38.82,76922.19,0.1,0.60333,0.00023,16.74934]
[1777435414044,38.82,76921.97,0.1,0.60331,0.00023,16.74454]
[1777435417513,38.82,76912.65,0.1,0.60117,0.00023,16.76654]
[1777435418904,38.82,76912.65,0.1,0.60117,0.00023,16.76654]
[1777435418938,38.82,76912.65,0.1,0.60117,0.00023,16.76654]
[1777435419553,38.82,76907.25,0.1,0.59993,0.00023,16.77912]
[1777435425121,38.83,76908.77,0.1,0.60027,0.00023,16.77575]
[1777435427135,38.83,76911.57,0.1,0.6009,0.00023,16.76929]
[1777435432169,38.83,76911.15,0.1,0.6008,0.00023,16.77031]
[1777435437206,38.83,76908.25,0.1,0.60014,0.00023,16.77701]
[1777435440226,38.83,76911.19,0.1,0.60081,0.00023,16.77021]
[1777435444254,38.83,76914.22,0.1,0.6015,0.00023,16.76319]
[1777435449356,38.83,76915.69,0.1,0.60184,0.00023,16.75978]
[1777435451170,38.83,76915.69,0.1,0.60184,0.00023,16.75979]
[1777435451190,38.83,76915.69,0.1,0.60184,0.00023,16.75979]
[1777435451303,38.83,76915.75,0.1,0.60185,0.00023,16.75966]
[1777435453533,38.83,76921.06,0.1,0.60306,0.00023,16.74714]
[1777435459426,38.84,76921.76,0.1,0.60321,0.00023,16.74556]
[1777435465402,38.84,76921.57,0.1,0.60316,0.00023,16.74611]
[1777435469028,38.84,76921.82,0.1,0.60322,0.00023,16.74555]
[1777435469096,38.84,76921.82,0.1,0.60322,0.00023,16.74555]
[1777435469496,38.84,76916.29,0.1,0.60195,0.00023,16.75866]
[1777435472064,38.84,76917.26,0.1,0.60219,0.00023,16.75111]
[1777435472104,38.84,76917.26,0.1,0.60219,0.00023,16.75111]
[1777435472450,38.84,76916.63,0.1,0.60205,0.00023,16.75262]
[1777435476342,38.85,76916.19,0.1,0.60194,0.00023,16.75374]
[1777435476371,38.85,76916.19,0.1,0.60194,0.00023,16.75374]
[1777435476477,38.85,76912.93,0.1,0.60119,0.00023,16.7614]
[1777435481513,38.86,76912.23,0.1,0.60102,0.00023,16.7632]
[1777435486547,38.86,76909.41,0.1,0.60036,0.00023,16.7698]
[1777435491667,38.86,76908.07,0.1,0.60005,0.00023,16.773]
[1777435496752,38.87,76905.1,0.1,0.59935,0.00023,16.77997]
[1777435501851,38.87,76902.07,0.1,0.59865,0.00023,16.78699]
[1777435507701,38.88,76900.04,0.1,0.59817,0.00023,16.79171]
[1777435512737,38.88,76897.85,0.1,0.59766,0.00023,16.79674]
[1777435516767,38.89,76901.47,0.1,0.59848,0.00023,16.78867]
[1777435518780,38.89,76905.7,0.1,0.59945,0.00023,16.77907]
[1777435521801,38.89,76901.48,0.1,0.59848,0.00023,16.7887]
[1777435524823,38.89,76898.22,0.1,0.59773,0.00023,16.7961]
[1777435529857,38.9,76897.88,0.1,0.59764,0.00023,16.79696]
[1777435535451,38.9,76897.14,0.1,0.59749,0.00023,16.7934]
[1777435541874,38.9,76898.88,0.1,0.59787,0.00023,16.78962]
[1777435546977,38.91,76900.14,0.1,0.59815,0.00023,16.78692]
[1777435552014,38.91,76901.4,0.1,0.59843,0.00023,16.78421]
[1777435558055,38.92,76903.47,0.1,0.59889,0.00023,16.77969]
[1777435563088,38.93,76903.4,0.1,0.59886,0.00023,16.77996]
[1777435564140,38.93,76906.52,0.1,0.59957,0.00023,16.77292]
[1777435567118,38.93,76909.49,0.1,0.60024,0.00023,16.76612]
[1777435572152,38.93,76911.08,0.1,0.6006,0.00023,16.7625]
[1777435576183,38.93,76908.31,0.1,0.59997,0.00023,16.7689]
[1777435581218,38.93,76907.06,0.1,0.59968,0.00023,16.77179]
[1777435586316,38.94,76904.68,0.1,0.59913,0.00023,16.77731]
[1777435592487,38.94,76904.8,0.1,0.59917,0.00023,16.77187]
[1777435596589,38.95,76904.84,0.1,0.59917,0.00023,16.77189]
[1777435597296,38.95,76904.54,0.1,0.5991,0.00023,16.77262]
[1777435603373,38.96,76904.31,0.1,0.59903,0.00023,16.77332]
[1777435612435,38.97,76898.91,0.1,0.59776,0.00023,16.78579]
[1777435617475,38.97,76900.85,0.1,0.59819,0.00023,16.7816]
[1777435621503,38.98,76903.84,0.1,0.59887,0.00023,16.77497]
[1777435626541,38.98,76906.04,0.1,0.59936,0.00023,16.7701]
[1777435631573,38.99,76903.4,0.1,0.59875,0.00023,16.77615]
[1777435636666,38.99,76903.06,0.1,0.59866,0.00023,16.77703]
[1777435642650,38.99,76901.0,0.1,0.59819,0.00023,16.78171]
[1777435648577,38.99,76900.41,0.1,0.59805,0.00023,16.78307]
[1777435656806,38.99,76899.05,0.1,0.59777,0.00023,16.78079]
[1777435663798,38.99,76899.0,0.1,0.59776,0.00023,16.78085]
[1777435664939,38.99,76902.76,0.1,0.59862,0.00023,16.77238]
[1777435669993,38.99,76900.7,0.1,0.59815,0.00023,16.77703]
[1777435675068,38.99,76899.17,0.1,0.59779,0.00023,16.78052]
[1777435680921,38.99,76896.54,0.1,0.59719,0.00023,16.78644]
[1777435685959,39.0,76895.44,0.1,0.59693,0.00023,16.78892]
[1777435690991,39.0,76898.23,0.1,0.59756,0.00023,16.7828]
[1777435696027,39.01,76901.18,0.1,0.59822,0.00023,16.77632]
[1777435701096,39.01,76902.92,0.1,0.59861,0.00023,16.77251]
[1777435701132,39.01,76902.92,0.1,0.59861,0.00023,16.77251]
[1777435701197,39.01,76904.42,0.1,0.59895,0.00023,16.76914]
[1777435707160,39.02,76906.32,0.1,0.59937,0.00023,16.76498]
[1777435713145,39.02,76908.16,0.1,0.59981,0.00023,16.75562]
[1777435718878,39.03,76908.84,0.1,0.59995,0.00023,16.75415]
[1777435724224,39.03,76910.32,0.1,0.60028,0.00023,16.7509]
[1777435727179,39.03,76910.69,0.1,0.60036,0.00023,16.75012]
[1777435729073,39.04,76905.23,0.1,0.59911,0.00023,16.76263]
[1777435734294,39.04,76903.73,0.1,0.59875,0.00023,16.76613]
[1777435739329,39.04,76902.27,0.1,0.59841,0.00023,16.76952]
[1777435746383,39.05,76902.2,0.1,0.59839,0.00023,16.76974]
[1777435751418,39.05,76902.71,0.1,0.5985,0.00023,16.76869]
[1777435756454,39.05,76903.27,0.1,0.59862,0.00023,16.76746]
[1777435766523,39.05,76903.67,0.1,0.59872,0.00023,16.76647]
[1777435769545,39.05,76900.16,0.1,0.59792,0.00023,16.77435]
[1777435773574,39.05,76905.43,0.1,0.59915,0.00023,16.75715]
[1777435778608,39.04,76906.9,0.1,0.5995,0.00023,16.75369]
[1777435787719,39.04,76906.22,0.1,0.59936,0.00023,16.75509]
[1777435792708,39.04,76902.19,0.1,0.59844,0.00023,16.76418]
[1777435797789,39.04,76903.05,0.1,0.59864,0.00023,16.76225]
[1777435803784,39.04,76902.43,0.1,0.59849,0.00023,16.76367]
[1777435804803,39.04,76902.43,0.1,0.59849,0.00023,16.76367]
[1777435811840,39.03,76903.65,0.1,0.59878,0.00023,16.76082]
[1777435816876,39.03,76903.1,0.1,0.59866,0.00023,16.76198]
[1777435820902,39.03,76899.87,0.1,0.59793,0.00023,16.76918]
[1777435825937,39.02,76899.3,0.1,0.59781,0.00023,16.77035]
[1777435830973,39.02,76899.4,0.1,0.59784,0.00023,16.77003]
[1777435837015,39.02,76900.08,0.1,0.59802,0.00023,16.76319]
[1777435842050,39.02,76901.92,0.1,0.59844,0.00023,16.75905]
[1777435847085,39.02,76899.82,0.1,0.59796,0.00023,16.76377]
[1777435853128,39.02,76898.91,0.1,0.59776,0.00023,16.7658]
[1777435858216,39.02,76899.58,0.1,0.59791,0.00023,16.76429]
[1777435864206,39.02,76899.19,0.1,0.59782,0.00023,16.76518]
[1777435869499,39.02,76898.75,0.1,0.59772,0.00023,16.76618]
[1777435876291,39.02,76899.11,0.1,0.5978,0.00023,16.76539]
[1777435881325,39.02,76898.6,0.1,0.59768,0.00023,16.76654]
[1777435888428,39.02,76897.09,0.1,0.59734,0.00023,16.7699]
[1777435894904,39.02,76897.91,0.1,0.59755,0.00023,16.76276]
[1777435900458,39.02,76899.9,0.1,0.59801,0.00023,16.7583]
[1777435905494,39.02,76899.32,0.1,0.59787,0.00023,16.75961]
[1777435910530,39.02,76898.25,0.1,0.59763,0.00023,16.762]
[1777435915565,39.02,76898.1,0.1,0.59759,0.00023,16.76234]
[1777435919938,39.02,76898.53,0.1,0.59769,0.00023,16.76137]
[1777435925635,39.02,76899.02,0.1,0.59781,0.00023,16.76026]
[1777435927918,39.02,76899.79,0.1,0.59798,0.00023,16.75854]
[1777435927997,39.02,76899.79,0.1,0.59798,0.00023,16.75854]
[1777435928056,39.02,76898.22,0.1,0.59762,0.00023,16.76205]
[1777435928311,39.02,76898.22,0.1,0.59762,0.00023,16.76205]
[1777435928424,39.02,76898.22,0.1,0.59762,0.00023,16.76205]
[1777435928590,39.02,76898.22,0.1,0.59762,0.00023,16.76205]
[1777435928691,39.02,76873.77,0.1,0.59202,0.00023,16.81499]
[1777435929613,39.02,76873.77,0.1,0.59202,0.00023,16.81499]
[1777435929643,39.02,76873.77,0.1,0.59202,0.00023,16.81499]
[1777435929691,39.02,76862.8,0.1,0.58949,0.00023,16.83766]
[1777435930672,39.02,76862.8,0.1,0.58949,0.00023,16.83765]
[1777435931413,39.02,76862.8,0.1,0.58949,0.00023,16.83765]
[1777435931453,39.02,76862.8,0.1,0.58949,0.00023,16.83765]
[1777435931491,39.02,76860.42,0.1,0.58895,0.00023,16.84246]
[1777435936111,39.01,76862.39,0.1,0.58941,0.00023,16.83839]
[1777435936138,39.01,76862.39,0.1,0.58941,0.00023,16.83839]
[1777435936185,39.01,76862.77,0.1,0.5895,0.00023,16.83757]
[1777435942755,39.0,76864.95,0.1,0.59002,0.00023,16.83298]
[1777435947791,39.0,76858.29,0.1,0.5885,0.00023,16.84637]
[1777435948575,39.0,76858.29,0.1,0.5885,0.00023,16.84637]
[1777435948641,39.0,76858.29,0.1,0.5885,0.00023,16.84637]
[1777435948802,38.99,76854.89,0.1,0.58772,0.00023,16.85315]
[1777435950812,38.99,76861.66,0.1,0.58928,0.00023,16.83947]
[1777435952340,38.99,76862.02,0.1,0.58939,0.00023,16.83344]
[1777435952353,38.99,76862.02,0.1,0.58939,0.00023,16.83344]
[1777435952826,38.99,76862.02,0.1,0.58939,0.00023,16.83342]
[1777435956855,38.99,76859.01,0.1,0.58871,0.00023,16.83943]
[1777435962897,38.98,76857.87,0.1,0.58846,0.00023,16.8416]
[1777435968938,38.97,76856.82,0.1,0.58823,0.00023,16.84358]
[1777435974981,38.97,76855.87,0.1,0.58802,0.00023,16.84536]
[1777435980022,38.96,76855.11,0.1,0.58786,0.00023,16.84679]
[1777435982035,38.96,76858.14,0.1,0.58856,0.00023,16.84067]
[1777435982759,38.96,76858.14,0.1,0.58856,0.00023,16.84067]
[1777435982789,38.96,76858.14,0.1,0.58856,0.00023,16.84067]
[1777435983042,38.96,76857.71,0.1,0.58846,0.00023,16.84152]
[1777435984049,38.96,76862.3,0.1,0.58952,0.00023,16.8322]
[1777435985057,38.96,76865.68,0.1,0.59031,0.00023,16.82526]
[1777435987070,38.96,76874.37,0.1,0.59231,0.00023,16.80713]
[1777435987536,38.96,76874.37,0.1,0.59231,0.00023,16.80713]
[1777435987552,38.96,76874.37,0.1,0.59231,0.00023,16.80713]
[1777435988077,38.96,76877.59,0.1,0.59305,0.00023,16.80032]
[1777435993133,38.96,76878.69,0.1,0.5933,0.00023,16.79804]
[1777435998844,38.96,76880.75,0.1,0.59376,0.00023,16.79373]
[1777435998879,38.96,76880.75,0.1,0.59376,0.00023,16.79373]
[1777435999199,38.96,76883.35,0.1,0.59436,0.00023,16.78816]
[1777436000906,38.96,76883.78,0.1,0.59445,0.00023,16.78724]
[1777436000940,38.96,76883.78,0.1,0.59445,0.00023,16.78724]
[1777436001168,38.96,76886.81,0.1,0.59515,0.00023,16.78068]
[1777436007210,38.97,76888.66,0.1,0.59557,0.00023,16.77671]
[1777436009397,38.97,76888.91,0.1,0.59562,0.00023,16.77618]
[1777436009413,38.97,76888.91,0.1,0.59562,0.00023,16.77618]
[1777436010231,38.97,76889.34,0.1,0.59572,0.00023,16.77525]
[1777436015266,38.97,76889.7,0.1,0.59583,0.00023,16.76921]
[1777436020301,38.97,76891.13,0.1,0.59615,0.00023,16.76612]
[1777436025340,38.98,76892.55,0.1,0.59647,0.00023,16.76305]
[1777436030375,38.98,76892.55,0.1,0.59646,0.00023,16.7631]
[1777436033397,38.98,76895.37,0.1,0.59711,0.00023,16.75689]
[1777436038430,38.98,76894.8,0.1,0.59697,0.00023,16.75823]
[1777436043466,38.99,76895.11,0.1,0.59703,0.00023,16.75761]
[1777436048500,38.99,76894.4,0.1,0.59686,0.00023,16.75925]
[1777436054542,38.99,76896.47,0.1,0.59733,0.00023,16.75473]
[1777436056280,38.99,76896.47,0.1,0.59733,0.00023,16.75473]
[1777436056864,38.99,76895.59,0.1,0.59713,0.00023,16.75671]
[1777436056904,38.99,76895.59,0.1,0.59713,0.00023,16.75671]
[1777436056998,38.99,76892.87,0.1,0.5965,0.00023,16.76275]
[1777436061592,39.0,76889.84,0.1,0.5958,0.00023,16.76946]
[1777436065619,39.0,76898.48,0.1,0.59778,0.00023,16.75035]
[1777436067190,39.0,76904.5,0.1,0.59916,0.00023,16.73681]
[1777436069690,39.0,76900.99,0.1,0.59835,0.00023,16.74479]
[1777436077419,39.0,76900.27,0.1,0.5982,0.00023,16.74119]
[1777436082737,39.01,76899.82,0.1,0.59809,0.00023,16.74235]
[1777436087773,39.01,76899.27,0.1,0.59795,0.00023,16.74368]
[1777436092813,39.02,76897.47,0.1,0.59753,0.00023,16.7478]
[1777436097843,39.02,76896.48,0.1,0.5973,0.00023,16.75008]
[1777436102361,39.02,76896.52,0.1,0.5973,0.00023,16.75004]
[1777436102386,39.02,76896.52,0.1,0.5973,0.00023,16.75004]
[1777436102462,39.02,76900.14,0.1,0.59813,0.00023,16.74197]
[1777436107917,39.02,76901.4,0.1,0.59842,0.00023,16.73915]
[1777436114618,39.02,76900.79,0.1,0.59828,0.00023,16.74054]
[1777436114999,39.02,76900.79,0.1,0.59828,0.00023,16.74054]
[1777436115132,39.02,76900.79,0.1,0.59828,0.00023,16.74054]
[1777436115170,39.02,76900.79,0.1,0.59828,0.00023,16.74054]
[1777436115194,39.03,76901.53,0.1,0.59844,0.00023,16.73888]
[1777436116979,39.03,76908.82,0.1,0.60011,0.00023,16.72233]
[1777436122013,39.03,76905.82,0.1,0.59942,0.00023,16.72925]
[1777436128055,39.03,76906.57,0.1,0.59958,0.00023,16.72763]
[1777436130072,39.03,76909.64,0.1,0.60028,0.00023,16.72061]
[1777436137118,39.03,76911.89,0.1,0.60084,0.00023,16.70998]
[1777436142152,39.02,76910.13,0.1,0.60044,0.00023,16.71394]
[1777436146180,39.02,76907.08,0.1,0.59975,0.00023,16.72086]
[1777436151217,39.02,76906.32,0.1,0.59959,0.00023,16.72248]
[1777436156251,39.01,76905.43,0.1,0.59939,0.00023,16.72444]
[1777436161286,39.01,76904.61,0.1,0.59921,0.00023,16.72625]
[1777436161862,39.01,76904.61,0.1,0.59921,0.00023,16.72625]
[1777436161871,39.01,76904.61,0.1,0.59921,0.00023,16.72625]
[1777436162293,39.01,76911.42,0.1,0.60077,0.00023,16.71063]
[1777436164307,39.01,76916.16,0.1,0.60185,0.00023,16.69959]
[1777436165831,39.01,76916.16,0.1,0.60185,0.00023,16.69959]
[1777436166173,39.01,76916.16,0.1,0.60185,0.00023,16.69959]
[1777436166327,39.01,76916.16,0.1,0.60185,0.00023,16.69959]
[1777436166462,39.01,76916.16,0.1,0.60185,0.00023,16.69959]
[1777436166470,39.01,76933.04,0.1,0.60571,0.00023,16.65934]
[1777436166721,39.01,76933.04,0.1,0.60571,0.00023,16.65934]
[1777436168079,39.01,76933.04,0.1,0.60571,0.00023,16.65933]
[1777436168335,39.01,76936.08,0.1,0.6064,0.00023,16.65193]
[1777436168863,39.01,76936.08,0.1,0.6064,0.00023,16.65193]
[1777436168878,39.01,76936.08,0.1,0.6064,0.00023,16.65193]
[1777436169154,39.01,76936.08,0.1,0.6064,0.00023,16.65193]
[1777436169342,39.01,76934.76,0.1,0.6061,0.00023,16.65517]
[1777436171502,39.01,76925.24,0.1,0.60393,0.00023,16.67816]
[1777436172115,39.01,76925.24,0.1,0.60393,0.00023,16.67816]
[1777436172363,39.01,76925.24,0.1,0.60393,0.00023,16.67817]
[1777436173370,39.01,76920.29,0.1,0.6028,0.00023,16.68991]
[1777436175255,39.01,76919.5,0.1,0.60262,0.00023,16.69177]
[1777436180432,39.01,76921.61,0.1,0.6031,0.00023,16.68674]
[1777436185459,39.01,76921.86,0.1,0.60316,0.00023,16.68612]
[1777436189400,39.01,76922.63,0.1,0.60334,0.00023,16.68428]
[1777436194522,39.01,76922.19,0.1,0.60327,0.00023,16.67996]
[1777436197542,39.0,76926.87,0.1,0.60434,0.00023,16.66879]
[1777436198550,39.0,76929.79,0.1,0.605,0.00023,16.66177]
[1777436204199,39.01,76930.84,0.1,0.60524,0.00023,16.65927]
[1777436204508,39.01,76933.46,0.1,0.60584,0.00023,16.65294]
[1777436206125,39.01,76941.68,0.1,0.60771,0.00023,16.63279]
[1777436209026,39.01,76943.98,0.1,0.60823,0.00023,16.62703]
[1777436209093,39.0,76947.04,0.1,0.60894,0.00023,16.61931]
[1777436212376,39.0,76947.7,0.1,0.60909,0.00023,16.61761]
[1777436212477,39.0,76948.52,0.1,0.60928,0.00023,16.61547]
[1777436217553,39.0,76950.84,0.1,0.60982,0.00023,16.60951]
[1777436221717,38.99,76954.18,0.1,0.6106,0.00023,16.60082]
[1777436224733,38.99,76951.4,0.1,0.60997,0.00023,16.60778]
[1777436225739,38.98,76947.78,0.1,0.60915,0.00023,16.61688]
[1777436226679,38.98,76947.78,0.1,0.60915,0.00023,16.61688]
[1777436226750,38.98,76944.82,0.1,0.60848,0.00023,16.62425]
[1777436231798,38.98,76943.46,0.1,0.60819,0.00023,16.62741]
[1777436233467,38.98,76943.46,0.1,0.60819,0.00023,16.62741]
[1777436233543,38.97,76943.8,0.1,0.60827,0.00023,16.62653]
[1777436234802,38.97,76947.03,0.1,0.60901,0.00023,16.61847]
[1777436237658,38.97,76948.91,0.1,0.60944,0.00023,16.61365]
[1777436237822,38.97,76951.23,0.1,0.60997,0.00023,16.60775]
[1777436239837,38.97,76947.88,0.1,0.60922,0.00023,16.61612]
[1777436243242,38.96,76948.56,0.1,0.60938,0.00023,16.61432]
[1777436243344,38.96,76948.16,0.1,0.6093,0.00023,16.61524]
[1777436248900,38.95,76949.52,0.1,0.60962,0.00023,16.61159]
[1777436253935,38.95,76949.09,0.1,0.60957,0.00023,16.60711]
[1777436258969,38.94,76949.31,0.1,0.60964,0.00023,16.60634]
[1777436264005,38.93,76949.59,0.1,0.60972,0.00023,16.60544]
[1777436269039,38.93,76949.99,0.1,0.60983,0.00023,16.60424]
[1777436274383,38.92,76950.31,0.1,0.60991,0.00023,16.60328]
[1777436279111,38.92,76946.76,0.1,0.60912,0.00023,16.61203]
[1777436281052,38.91,76947.17,0.1,0.60922,0.00023,16.61096]
[1777436281582,38.91,76946.83,0.1,0.60915,0.00023,16.61174]
[1777436283151,38.91,76946.68,0.1,0.60912,0.00023,16.61208]
[1777436283242,38.91,76942.47,0.1,0.60816,0.00023,16.62259]
[1777436287165,38.91,76937.22,0.1,0.60696,0.00023,16.63563]
[1777436289179,38.91,76934.45,0.1,0.60632,0.00023,16.64247]
[1777436294215,38.91,76935.32,0.1,0.60652,0.00023,16.64042]
[1777436299250,38.92,76933.09,0.1,0.606,0.00023,16.64598]
[1777436305292,38.92,76931.95,0.1,0.60573,0.00023,16.64887]
[1777436310327,38.92,76929.86,0.1,0.60524,0.00023,16.65404]
[1777436315361,38.93,76928.15,0.1,0.60487,0.00023,16.65293]
[1777436320397,38.93,76927.39,0.1,0.60469,0.00023,16.65485]
[1777436325433,38.93,76926.71,0.1,0.60453,0.00023,16.65657]
[1777436327109,38.93,76926.49,0.1,0.60448,0.00023,16.65712]
[1777436327447,38.94,76926.45,0.1,0.60447,0.00023,16.65723]
[1777436331477,38.93,76923.09,0.1,0.60371,0.00023,16.66515]
[1777436335201,38.93,76923.16,0.1,0.60372,0.00023,16.66502]
[1777436335502,38.93,76924.92,0.1,0.60412,0.00023,16.66082]
[1777436341544,38.94,76925.69,0.1,0.60429,0.00023,16.65907]
[1777436347585,38.94,76924.62,0.1,0.60404,0.00023,16.66173]
[1777436352621,38.94,76924.39,0.1,0.60398,0.00023,16.66235]
[1777436354718,38.94,76924.56,0.1,0.60402,0.00023,16.66196]
[1777436355642,38.94,76924.29,0.1,0.60396,0.00023,16.66258]
[1777436360678,38.94,76924.12,0.1,0.60393,0.00023,16.6628]
[1777436361915,38.93,76926.07,0.1,0.60438,0.00023,16.65808]
[1777436362692,38.93,76926.07,0.1,0.60439,0.00023,16.65804]
[1777436364129,38.93,76926.32,0.1,0.60444,0.00023,16.65745]
[1777436364707,38.93,76926.83,0.1,0.60456,0.00023,16.65625]
[1777436369107,38.94,76928.27,0.1,0.60488,0.00023,16.65286]
[1777436369746,38.94,76928.19,0.1,0.60486,0.00023,16.65308]
[1777436371758,38.93,76932.41,0.1,0.60586,0.00023,16.63742]
[1777436378012,38.93,76933.01,0.1,0.60601,0.00023,16.6358]
[1777436384849,38.92,76935.67,0.1,0.60665,0.00023,16.62894]
[1777436391232,38.91,76936.75,0.1,0.60691,0.00023,16.62613]
[1777436396933,38.9,76939.94,0.1,0.60766,0.00023,16.61794]
[1777436398137,38.9,76939.94,0.1,0.60766,0.00023,16.61794]
[1777436398239,38.9,76942.13,0.1,0.60817,0.00023,16.61242]
[1777436400458,38.9,76944.92,0.1,0.60881,0.00023,16.60536]
[1777436402016,38.9,76947.87,0.1,0.60949,0.00023,16.5979]
[1777436408012,38.89,76948.53,0.1,0.60965,0.00023,16.59607]
[1777436413051,38.89,76949.68,0.1,0.60992,0.00023,16.59303]
[1777436418081,38.88,76947.41,0.1,0.60942,0.00023,16.59865]
[1777436423117,38.88,76944.45,0.1,0.60875,0.00023,16.60596]
[1777436428151,38.87,76943.92,0.1,0.60865,0.00023,16.60713]
[1777436433186,38.87,76944.43,0.1,0.60881,0.00023,16.60032]
[1777436438223,38.86,76942.33,0.1,0.60834,0.00023,16.60541]
[1777436440543,38.86,76942.03,0.1,0.60827,0.00023,16.60613]
[1777436440546,38.86,76941.41,0.1,0.60814,0.00023,16.6076]
[1777436446185,38.86,76939.62,0.1,0.60773,0.00023,16.61211]
[1777436451312,38.86,76939.58,0.1,0.6077,0.00023,16.61241]
[1777436457354,38.87,76936.45,0.1,0.60697,0.00023,16.62033]
[1777436462390,38.88,76934.81,0.1,0.60658,0.00023,16.62451]
[1777436466623,38.88,76932.88,0.1,0.60613,0.00023,16.62933]
[1777436466661,38.88,76932.53,0.1,0.60606,0.00023,16.63014]
[1777436472508,38.87,76931.13,0.1,0.60575,0.00023,16.63335]
[1777436482529,38.86,76928.63,0.1,0.60521,0.00023,16.6391]
[1777436487566,38.85,76927.53,0.1,0.60497,0.00023,16.64161]
[1777436490585,38.85,76930.81,0.1,0.60573,0.00023,16.63353]
[1777436492600,38.85,76934.56,0.1,0.60663,0.00023,16.61892]
[1777436494639,38.84,76934.78,0.1,0.60668,0.00023,16.61835]
[1777436494719,38.84,76934.62,0.1,0.60665,0.00023,16.61871]
[1777436496752,38.84,76937.42,0.1,0.60729,0.00023,16.61173]
[1777436502670,38.83,76935.6,0.1,0.60689,0.00023,16.61605]
[1777436507705,38.83,76938.37,0.1,0.60754,0.00023,16.60902]
[1777436512740,38.82,76939.74,0.1,0.60787,0.00023,16.60546]
[1777436513175,38.82,76939.74,0.1,0.60787,0.00023,16.60546]
[1777436513755,38.82,76945.83,0.1,0.60926,0.00023,16.59014]
[1777436518788,38.82,76944.05,0.1,0.60887,0.00023,16.59452]
[1777436526843,38.81,76944.83,0.1,0.60906,0.00023,16.59238]
[1777436531878,38.81,76944.54,0.1,0.609,0.00023,16.593]
[1777436532929,38.81,76947.7,0.1,0.60973,0.00023,16.58499]
[1777436533894,38.81,76950.87,0.1,0.61045,0.00023,16.57689]
[1777436534867,38.81,76950.87,0.1,0.61045,0.00023,16.57689]
[1777436534900,38.81,76951.45,0.1,0.61059,0.00023,16.57539]
[1777436539935,38.81,76953.94,0.1,0.61116,0.00023,16.56895]
[1777436542412,38.81,76954.36,0.1,0.61126,0.00023,16.56786]
[1777436542431,38.81,76955.51,0.1,0.61152,0.00023,16.56489]
[1777436548001,38.81,76955.41,0.1,0.6115,0.00023,16.56513]
[1777436549704,38.8,76963.41,0.1,0.61333,0.00023,16.54428]
[1777436551102,38.8,76963.41,0.1,0.61333,0.00023,16.54428]
[1777436551569,38.8,76963.41,0.1,0.61333,0.00023,16.54428]
[1777436551589,38.8,76963.41,0.1,0.61333,0.00023,16.54428]
[1777436551606,38.8,76963.41,0.1,0.61333,0.00023,16.54428]
[1777436551842,38.8,76963.41,0.1,0.61333,0.00023,16.54428]
[1777436551879,38.81,76967.49,0.1,0.61429,0.00023,16.52817]
[1777436552694,38.81,76967.49,0.1,0.61429,0.00023,16.52817]
[1777436552826,38.81,76967.49,0.1,0.61429,0.00023,16.52817]
[1777436552924,38.81,76979.12,0.1,0.61693,0.00023,16.49702]
[1777436553169,38.81,76979.12,0.1,0.61693,0.00023,16.49702]
[1777436553270,38.81,76982.41,0.1,0.61768,0.00023,16.48807]
[1777436554591,38.81,76982.41,0.1,0.61768,0.00023,16.48807]
[1777436554897,38.81,76984.78,0.1,0.61822,0.00023,16.48166]
[1777436560075,38.81,76987.25,0.1,0.61876,0.00023,16.47508]
[1777436561360,38.81,76987.25,0.1,0.61876,0.00023,16.47508]
[1777436561461,38.82,76990.41,0.1,0.61947,0.00023,16.46644]
[1777436563032,38.82,76990.41,0.1,0.61947,0.00023,16.46644]
[1777436563133,38.82,76992.82,0.1,0.62002,0.00023,16.45971]
[1777436567083,38.81,76991.61,0.1,0.61976,0.00023,16.46297]
[1777436567185,38.81,76991.8,0.1,0.6198,0.00023,16.46241]
[1777436571152,38.81,76988.59,0.1,0.61907,0.00023,16.47132]
[1777436574172,38.82,76985.03,0.1,0.61825,0.00023,16.48123]
[1777436576223,38.82,76985.04,0.1,0.61825,0.00023,16.48124]
[1777436576273,38.82,76983.79,0.1,0.61797,0.00023,16.48469]
[1777436577067,38.82,76983.79,0.1,0.61797,0.00023,16.48469]
[1777436577194,38.82,76984.32,0.1,0.61808,0.00023,16.48327]
[1777436581408,38.82,76986.74,0.1,0.61863,0.00023,16.47671]
[1777436581424,38.82,76986.74,0.1,0.61863,0.00023,16.47671]
[1777436581506,38.82,76994.2,0.1,0.62032,0.00023,16.45611]
[1777436586257,38.83,76997.18,0.1,0.62098,0.00023,16.44793]
[1777436587591,38.83,76997.18,0.1,0.62098,0.00023,16.44793]
[1777436587721,38.83,76997.18,0.1,0.62098,0.00023,16.44793]
[1777436587827,38.83,76999.71,0.1,0.62155,0.00023,16.44082]
[1777436588143,38.83,76999.71,0.1,0.62155,0.00023,16.44082]
[1777436588272,38.83,76999.71,0.1,0.62155,0.00023,16.44082]
[1777436589418,38.83,76999.71,0.1,0.62155,0.00023,16.44082]
[1777436589519,38.82,77008.49,0.1,0.62355,0.00023,16.41581]
[1777436593123,38.82,77009.74,0.1,0.62383,0.00023,16.41219]
[1777436593319,38.82,77010.05,0.1,0.6239,0.00023,16.41128]
[1777436597973,38.82,77009.4,0.1,0.62376,0.00023,16.41311]
[1777436597978,38.82,77009.4,0.1,0.62376,0.00023,16.41311]
[1777436597993,38.82,77009.4,0.1,0.62376,0.00023,16.41311]
[1777436598003,38.82,77009.4,0.1,0.62376,0.00023,16.41311]
[1777436598013,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598023,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598028,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598038,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598045,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598058,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598063,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598072,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598078,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598083,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598088,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598099,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598103,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598108,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598119,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598128,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598133,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598143,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598153,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598162,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598173,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598178,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598188,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598193,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598203,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598209,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598223,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598228,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598238,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598248,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598254,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598263,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598268,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598274,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598293,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598298,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598303,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598313,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598318,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598328,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598333,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598338,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598349,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598363,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598368,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598373,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598383,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598388,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598403,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598425,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598428,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598433,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598438,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598443,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598458,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598463,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598468,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598473,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598483,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598493,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598498,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598503,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598517,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598533,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598538,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598543,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598548,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598553,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598563,38.82,77008.89,0.1,0.62364,0.00023,16.41456]
[1777436598589,38.82,77008.57,0.1,0.62357,0.00023,16.41545]
[1777436604632,38.82,77007.48,0.1,0.62333,0.00023,16.41849]
[1777436604734,38.82,77007.47,0.1,0.62333,0.00023,16.41851]
[1777436607673,38.82,77006.85,0.1,0.62319,0.00023,16.42025]
[1777436607775,38.82,77006.42,0.1,0.6231,0.00023,16.42146]
[1777436613458,38.82,77006.09,0.1,0.62306,0.00023,16.4169]
[1777436618863,38.81,77006.35,0.1,0.62312,0.00023,16.41612]
[1777436618890,38.81,77006.77,0.1,0.62322,0.00023,16.4149]
[1777436625543,38.81,77006.89,0.1,0.62325,0.00023,16.4145]
[1777436626986,38.81,77006.89,0.1,0.62325,0.00023,16.4145]
[1777436627557,38.81,77008.68,0.1,0.62366,0.00023,16.40935]
[1777436629574,38.81,77013.06,0.1,0.62465,0.00023,16.39673]
[1777436632593,38.81,77016.72,0.1,0.62548,0.00023,16.38613]
[1777436633601,38.81,77016.72,0.1,0.62548,0.00023,16.38613]
[1777436633674,38.81,77017.27,0.1,0.6256,0.00023,16.38453]
[1777436634869,38.81,77017.27,0.1,0.6256,0.00023,16.38453]
[1777436634929,38.81,77019.16,0.1,0.62603,0.00023,16.37902]
[1777436637627,38.81,77024.63,0.1,0.62726,0.00023,16.36299]
[1777436639493,38.81,77026.07,0.1,0.62758,0.00023,16.35876]
[1777436639641,38.81,77028.48,0.1,0.62812,0.00023,16.35164]
[1777436643001,38.82,77027.66,0.1,0.62793,0.00023,16.35414]
[1777436643030,38.82,77022.77,0.1,0.62683,0.00023,16.36862]
[1777436644331,38.82,77022.77,0.1,0.62683,0.00023,16.36865]
[1777436644676,38.82,77015.21,0.1,0.62512,0.00023,16.39077]
[1777436646030,38.82,77015.21,0.1,0.62512,0.00023,16.39077]
[1777436645683,38.82,77011.93,0.1,0.62437,0.00023,16.40027]
[1777436646690,38.82,77011.87,0.1,0.62436,0.00023,16.40044]
[1777436651731,38.82,77009.6,0.1,0.62385,0.00023,16.407]
[1777436653770,38.82,77005.47,0.1,0.62291,0.00023,16.41882]
[1777436656523,38.82,77005.42,0.1,0.6229,0.00023,16.41896]
[1777436656792,38.82,77004.72,0.1,0.62274,0.00023,16.42095]
[1777436658702,38.82,77004.91,0.1,0.62278,0.00023,16.42041]
[1777436658808,38.82,76999.63,0.1,0.62159,0.00023,16.43537]
[1777436659583,38.82,76999.63,0.1,0.62159,0.00023,16.43537]
[1777436659812,38.82,76999.64,0.1,0.62159,0.00023,16.43533]
[1777436660168,38.82,76999.64,0.1,0.62159,0.00023,16.43533]
[1777436660200,38.82,76999.64,0.1,0.62159,0.00023,16.43533]
[1777436660265,38.82,76999.64,0.1,0.62159,0.00023,16.43533]
[1777436660871,38.82,76999.64,0.1,0.62159,0.00023,16.43533]
[1777436660972,38.82,76999.64,0.1,0.62159,0.00023,16.43533]
[1777436661057,38.82,76989.6,0.1,0.61932,0.00023,16.46337]
[1777436662499,38.82,76989.94,0.1,0.61939,0.00023,16.46242]
[1777436662832,38.82,76978.38,0.1,0.61676,0.00023,16.49411]
[1777436663839,38.82,76980.99,0.1,0.61735,0.00023,16.48706]
[1777436665362,38.82,76982.68,0.1,0.61773,0.00023,16.4825]
[1777436665854,38.82,76983.64,0.1,0.61795,0.00023,16.47991]
[1777436670888,38.83,76983.8,0.1,0.61797,0.00023,16.47966]
[1777436671387,38.83,76983.8,0.1,0.61797,0.00023,16.47966]
[1777436671896,38.83,76983.12,0.1,0.61785,0.00023,16.47616]
[1777436676311,38.83,76983.52,0.1,0.61793,0.00023,16.47519]
[1777436676932,38.83,76983.75,0.1,0.61798,0.00023,16.47459]
[1777436677938,38.83,76968.11,0.1,0.61441,0.00023,16.51672]
[1777436678945,38.83,76962.93,0.1,0.61323,0.00023,16.53037]
[1777436680960,38.83,76959.29,0.1,0.6124,0.00023,16.53986]
[1777436681967,38.83,76956.33,0.1,0.61173,0.00023,16.54753]
[1777436682523,38.83,76956.33,0.1,0.61173,0.00023,16.54753]
[1777436682974,38.83,76956.29,0.1,0.61172,0.00023,16.54762]
[1777436688013,38.83,76955.25,0.1,0.61149,0.00023,16.55024]
[1777436689016,38.83,76963.38,0.1,0.61335,0.00023,16.52907]
[1777436690027,38.83,76965.11,0.1,0.61374,0.00023,16.52452]
[1777436695057,38.83,76966.5,0.1,0.61406,0.00023,16.52086]
[1777436700093,38.83,76967.9,0.1,0.61437,0.00023,16.51718]
[1777436705237,38.83,76968.66,0.1,0.61455,0.00023,16.51518]
[1777436711545,38.83,76969.4,0.1,0.61471,0.00023,16.51326]
[1777436717214,38.84,76971.54,0.1,0.61519,0.00023,16.50763]
[1777436720765,38.84,76970.36,0.1,0.61492,0.00023,16.5108]
[1777436721047,38.84,76969.74,0.1,0.61478,0.00023,16.51247]
[1777436721633,38.84,76975.1,0.1,0.616,0.00023,16.49815]
[1777436724263,38.84,76978.96,0.1,0.61688,0.00023,16.48778]
[1777436726020,38.84,76982.02,0.1,0.61757,0.00023,16.47952]
[1777436729343,38.84,76986.24,0.1,0.61852,0.00023,16.46805]
[1777436731436,38.84,76986.69,0.1,0.61862,0.00023,16.46684]
[1777436731714,38.84,76988.46,0.1,0.61905,0.00023,16.45663]
[1777436736718,38.85,76989.65,0.1,0.61932,0.00023,16.45341]
[1777436742388,38.85,76992.67,0.1,0.61998,0.00023,16.44529]
[1777436747422,38.86,76994.1,0.1,0.62029,0.00023,16.44148]
[1777436748297,38.86,76994.1,0.1,0.62029,0.00023,16.44148]
[1777436748429,38.86,76994.37,0.1,0.62035,0.00023,16.44076]
[1777436751281,38.86,76996.6,0.1,0.62085,0.00023,16.43463]
[1777436751648,38.86,76996.6,0.1,0.62085,0.00023,16.43463]
[1777436751704,38.86,76998.05,0.1,0.62118,0.00023,16.4306]
[1777436754915,38.86,76998.05,0.1,0.62118,0.00023,16.4306]
[1777436755054,38.86,76998.05,0.1,0.62118,0.00023,16.4306]
[1777436756979,38.86,76998.54,0.1,0.62128,0.00023,16.42934]
[1777436757081,38.87,76999.64,0.1,0.62152,0.00023,16.42633]
[1777436759506,38.87,77002.31,0.1,0.62213,0.00023,16.4188]
[1777436761416,38.87,77004.82,0.1,0.6227,0.00023,16.41165]
[1777436761461,38.87,77004.82,0.1,0.6227,0.00023,16.41165]
[1777436761555,38.87,77011.33,0.1,0.62417,0.00023,16.39299]
[1777436763538,38.86,77016.63,0.1,0.62537,0.00023,16.37762]
[1777436768570,38.86,77017.47,0.1,0.62557,0.00023,16.37512]
[1777436771354,38.86,77016.63,0.1,0.62538,0.00023,16.37754]
[1777436771591,38.86,77016.87,0.1,0.62543,0.00023,16.37683]
[1777436772357,38.86,77016.87,0.1,0.62543,0.00023,16.37683]
[1777436772598,38.86,77017.08,0.1,0.62548,0.00023,16.3762]
[1777436773253,38.86,77017.08,0.1,0.62548,0.00023,16.3762]
[1777436773363,38.86,77017.08,0.1,0.62548,0.00023,16.3762]
[1777436774396,38.86,77016.5,0.1,0.62535,0.00023,16.37788]
[1777436774612,38.86,77012.74,0.1,0.62451,0.00023,16.38874]
[1777436775622,38.86,77009.84,0.1,0.62385,0.00023,16.39706]
[1777436776415,38.86,77009.84,0.1,0.62385,0.00023,16.39706]
[1777436776625,38.86,77007.05,0.1,0.62322,0.00023,16.40502]
[1777436778640,38.86,77004.4,0.1,0.62263,0.00023,16.4125]
[1777436782341,38.85,77002.65,0.1,0.62224,0.00023,16.41736]
[1777436782668,38.85,77002.12,0.1,0.62212,0.00023,16.41882]
[1777436783675,38.85,76998.59,0.1,0.62132,0.00023,16.42883]
[1777436784721,38.85,76998.59,0.1,0.62132,0.00023,16.42883]
[1777436784785,38.86,76996.09,0.1,0.62075,0.00023,16.43589]
[1777436790724,38.86,76996.62,0.1,0.62085,0.00023,16.43464]
[1777436795758,38.87,76999.28,0.1,0.62147,0.00023,16.42197]
[1777436800794,38.87,77000.07,0.1,0.62163,0.00023,16.41997]
[1777436805829,38.88,77000.52,0.1,0.62172,0.00023,16.41892]
[1777436807730,38.88,77000.65,0.1,0.62175,0.00023,16.41859]
[1777436807733,38.88,77000.65,0.1,0.62175,0.00023,16.41859]
[1777436807842,38.88,77001.89,0.1,0.62202,0.00023,16.41514]
[1777436808850,38.88,77006.17,0.1,0.62299,0.00023,16.40305]
[1777436811871,38.88,77008.97,0.1,0.62362,0.00023,16.39505]
[1777436816906,38.88,77008.95,0.1,0.62363,0.00023,16.39498]
[1777436820941,38.88,77006.39,0.1,0.62306,0.00023,16.40219]
[1777436825968,38.87,77006.22,0.1,0.62303,0.00023,16.40254]
[1777436827983,38.87,77009.8,0.1,0.62384,0.00023,16.39225]
[1777436831004,38.87,77014.52,0.1,0.62491,0.00023,16.3786]
[1777436836049,38.87,77012.96,0.1,0.62455,0.00023,16.38323]
[1777436839494,38.87,77010.93,0.1,0.62409,0.00023,16.38905]
[1777436840083,38.87,77010.97,0.1,0.6241,0.00023,16.38893]
[1777436840518,38.87,77010.97,0.1,0.6241,0.00023,16.38893]
[1777436841092,38.87,77010.68,0.1,0.62404,0.00023,16.38975]
[1777436843556,38.87,77008.49,0.1,0.62354,0.00023,16.39601]
[1777436844108,38.87,77008.0,0.1,0.62343,0.00023,16.3974]
[1777436846122,38.87,77005.02,0.1,0.62276,0.00023,16.40587]
[1777436847683,38.87,77003.97,0.1,0.62252,0.00023,16.40884]
[1777436847721,38.87,77003.63,0.1,0.62245,0.00023,16.4098]
[1777436853172,38.87,77002.59,0.1,0.62225,0.00023,16.40722]
[1777436858206,38.87,77002.99,0.1,0.62235,0.00023,16.406]
[1777436863241,38.86,77003.41,0.1,0.62245,0.00023,16.40473]
[1777436868278,38.86,77003.65,0.1,0.62251,0.00023,16.40398]
[1777436869011,38.86,77003.65,0.1,0.62251,0.00023,16.40398]
[1777436869289,38.86,77003.42,0.1,0.62246,0.00023,16.40462]
[1777436869317,38.86,77003.42,0.1,0.62246,0.00023,16.40462]
[1777436870291,38.86,76999.9,0.1,0.62166,0.00023,16.41456]
[1777436871299,38.86,76993.04,0.1,0.6201,0.00023,16.43383]
[1777436873314,38.87,76994.04,0.1,0.62032,0.00023,16.43115]
[1777436877341,38.87,76996.7,0.1,0.62091,0.00023,16.42395]
[1777436882379,38.88,76995.52,0.1,0.62062,0.00023,16.42753]
[1777436885383,38.88,76995.63,0.1,0.62064,0.00023,16.42733]
[1777436885484,38.88,76995.08,0.1,0.62051,0.00023,16.42892]
[1777436892445,38.89,76996.52,0.1,0.62081,0.00023,16.42525]
[1777436897483,38.9,76997.32,0.1,0.62097,0.00023,16.42327]
[1777436899597,38.9,76997.06,0.1,0.62091,0.00023,16.42405]
[1777436899600,38.9,76996.92,0.1,0.62087,0.00023,16.42449]
[1777436903558,38.9,76997.03,0.1,0.62089,0.00023,16.42423]
[1777436903568,38.9,76997.03,0.1,0.62089,0.00023,16.42423]
[1777436904704,38.91,76997.51,0.1,0.62099,0.00023,16.42303]
[1777436904805,38.91,76997.38,0.1,0.62096,0.00023,16.42344]
[1777436911581,38.92,76998.29,0.1,0.62117,0.00023,16.41582]
[1777436916852,38.92,76998.37,0.1,0.62118,0.00023,16.41579]
[1777436916954,38.93,76998.2,0.1,0.62113,0.00023,16.41636]
[1777436919908,38.93,76998.26,0.1,0.62114,0.00023,16.41624]
[1777436919979,38.93,76998.7,0.1,0.62123,0.00023,16.4151]
[1777436922762,38.93,76998.57,0.1,0.6212,0.00023,16.41551]
[1777436922860,38.93,76995.49,0.1,0.62049,0.00023,16.42421]
[1777436924848,38.93,76995.49,0.1,0.62049,0.00023,16.42421]
[1777436924864,38.94,76994.19,0.1,0.62019,0.00023,16.42791]
[1777436925907,38.94,76994.19,0.1,0.62019,0.00023,16.42791]
[1777436926008,38.94,76993.74,0.1,0.62009,0.00023,16.42919]
[1777436930597,38.94,76991.48,0.1,0.61957,0.00023,16.43556]
[1777436930714,38.94,76991.2,0.1,0.6195,0.00023,16.43636]
[1777436935749,38.94,76992.89,0.1,0.61988,0.00023,16.43183]
[1777436940827,38.95,76995.99,0.1,0.62057,0.00023,16.42337]
[1777436941934,38.95,76995.99,0.1,0.62057,0.00023,16.42337]
[1777436941936,38.95,76995.99,0.1,0.62057,0.00023,16.42337]
[1777436942035,38.95,77002.01,0.1,0.62192,0.00023,16.40656]
[1777436944658,38.95,77002.47,0.1,0.62203,0.00023,16.4053]
[1777436944814,38.95,77003.58,0.1,0.62227,0.00023,16.40221]
[1777436945387,38.95,77003.58,0.1,0.62227,0.00023,16.40221]
[1777436945758,38.95,77003.58,0.1,0.62227,0.00023,16.40221]
[1777436945859,38.95,77011.04,0.1,0.62396,0.00023,16.38094]
[1777436946494,38.95,77011.04,0.1,0.62396,0.00023,16.38094]
[1777436947288,38.95,77011.04,0.1,0.62396,0.00023,16.38094]
[1777436946827,38.95,77011.04,0.1,0.62396,0.00023,16.38091]
[1777436947400,38.95,77011.04,0.1,0.62396,0.00023,16.38091]
[1777436947834,38.95,77014.86,0.1,0.62483,0.00023,16.3699]
[1777436948431,38.95,77014.86,0.1,0.62483,0.00023,16.3699]
[1777436948841,38.95,77016.42,0.1,0.62518,0.00023,16.36537]
[1777436951861,38.95,77013.56,0.1,0.62453,0.00023,16.37367]
[1777436958911,38.95,77010.57,0.1,0.62387,0.00023,16.38213]
[1777436963946,38.94,77008.46,0.1,0.6234,0.00023,16.38807]
[1777436969988,38.94,77006.99,0.1,0.62307,0.00023,16.39215]
[1777436972843,38.94,77006.62,0.1,0.62303,0.00023,16.38775]
[1777436973009,38.94,77007.33,0.1,0.62319,0.00023,16.38571]
[1777436978044,38.94,77009.31,0.1,0.62364,0.00023,16.38]
[1777436978903,38.94,77009.31,0.1,0.62364,0.00023,16.38]
[1777436979051,38.94,77009.65,0.1,0.62372,0.00023,16.37902]
[1777436982022,38.94,77009.65,0.1,0.62372,0.00023,16.37902]
[1777436982072,38.94,77010.87,0.1,0.62399,0.00023,16.37558]
[1777436987107,38.94,77007.69,0.1,0.62327,0.00023,16.38465]
[1777436992142,38.94,77004.72,0.1,0.6226,0.00023,16.39303]
[1777436997177,38.94,77003.02,0.1,0.62223,0.00023,16.39776]
[1777436998958,38.94,77003.05,0.1,0.62223,0.00023,16.39766]
[1777436999191,38.93,77003.41,0.1,0.62232,0.00023,16.39662]
[1777437003219,38.93,76999.54,0.1,0.62145,0.00023,16.40745]
[1777437008254,38.93,77000.91,0.1,0.62176,0.00023,16.4035]
[1777437009468,38.93,77000.79,0.1,0.62174,0.00023,16.40382]
[1777437010268,38.93,77002.54,0.1,0.62214,0.00023,16.39886]
[1777437012282,38.93,77006.36,0.1,0.623,0.00023,16.388]
[1777437012663,38.93,77006.36,0.1,0.623,0.00023,16.388]
[1777437012737,38.93,77007.24,0.1,0.6232,0.00023,16.3855]
[1777437013537,38.93,77007.24,0.1,0.6232,0.00023,16.3855]
[1777437014296,38.93,77006.78,0.1,0.6231,0.00023,16.38679]
[1777437016328,38.93,77010.26,0.1,0.62389,0.00023,16.37684]
[1777437018283,38.93,77010.55,0.1,0.62395,0.00023,16.376]
[1777437018382,38.93,77014.23,0.1,0.62478,0.00023,16.36541]
[1777437023360,38.93,77017.06,0.1,0.62542,0.00023,16.35724]
[1777437026388,38.93,77021.0,0.1,0.62631,0.00023,16.34579]
[1777437029639,38.93,77021.24,0.1,0.62636,0.00023,16.34515]
[1777437029643,38.93,77021.24,0.1,0.62636,0.00023,16.34515]
[1777437029654,38.93,77021.24,0.1,0.62636,0.00023,16.34515]
[1777437029713,38.93,77021.24,0.1,0.62636,0.00023,16.34515]
[1777437030411,38.93,77021.15,0.1,0.62634,0.00023,16.34543]
[1777437031418,38.93,77025.11,0.1,0.62726,0.00023,16.3284]
[1777437031489,38.93,77025.11,0.1,0.62726,0.00023,16.3284]
[1777437032424,38.93,77027.24,0.1,0.62774,0.00023,16.32215]
[1777437032853,38.93,77027.24,0.1,0.62774,0.00023,16.32215]
[1777437033431,38.93,77026.71,0.1,0.62762,0.00023,16.32374]
[1777437036908,38.93,77025.08,0.1,0.62725,0.00023,16.32862]
[1777437037459,38.93,77025.48,0.1,0.62733,0.00023,16.32747]
[1777437039972,38.93,77025.48,0.1,0.62733,0.00023,16.32747]
[1777437040037,38.94,77025.49,0.1,0.62733,0.00023,16.32749]
[1777437045036,38.94,77024.7,0.1,0.62715,0.00023,16.32991]
[1777437045138,38.94,77023.0,0.1,0.62676,0.00023,16.33491]
[1777437050550,38.94,77023.69,0.1,0.62691,0.00023,16.333]
[1777437051599,38.94,77023.69,0.1,0.62691,0.00023,16.333]
[1777437051654,38.94,77023.69,0.1,0.62691,0.00023,16.333]
[1777437051692,38.94,77023.69,0.1,0.62691,0.00023,16.333]
[1777437051695,38.94,77024.89,0.1,0.62718,0.00023,16.32949]
[1777437053293,38.94,77024.89,0.1,0.62718,0.00023,16.32949]
[1777437053394,38.94,77018.74,0.1,0.62579,0.00023,16.3475]
[1777437054578,38.94,77012.97,0.1,0.62449,0.00023,16.3642]
[1777437056611,38.94,77009.5,0.1,0.62371,0.00023,16.37414]
[1777437060622,38.94,77006.37,0.1,0.623,0.00023,16.38302]
[1777437065659,38.94,77005.89,0.1,0.6229,0.00023,16.38433]
[1777437067356,38.94,77005.89,0.1,0.6229,0.00023,16.38433]
[1777437067458,38.94,77006.2,0.1,0.62297,0.00023,16.38342]
[1777437069402,38.94,77006.2,0.1,0.62297,0.00023,16.38342]
[1777437069478,38.94,77005.87,0.1,0.6229,0.00023,16.38434]
[1777437069638,38.94,77005.87,0.1,0.6229,0.00023,16.38434]
[1777437069663,38.94,77005.87,0.1,0.6229,0.00023,16.38434]
[1777437071732,38.94,77003.87,0.1,0.62245,0.00023,16.38999]
[1777437071746,38.94,77003.87,0.1,0.62245,0.00023,16.38999]
[1777437071847,38.94,77000.02,0.1,0.62158,0.00023,16.40084]
[1777437075728,38.94,76994.65,0.1,0.62036,0.00023,16.41584]
[1777437079543,38.94,76994.1,0.1,0.62023,0.00023,16.41744]
[1777437079755,38.94,76990.63,0.1,0.61944,0.00023,16.4271]
[1777437082563,38.94,76989.97,0.1,0.61929,0.00023,16.429]
[1777437082988,38.94,76989.97,0.1,0.61929,0.00023,16.429]
[1777437082994,38.94,76989.97,0.1,0.61929,0.00023,16.429]
[1777437083301,38.94,76989.97,0.1,0.61929,0.00023,16.429]
[1777437083402,38.94,76985.0,0.1,0.61815,0.00023,16.44271]
[1777437084153,38.94,76985.0,0.1,0.61815,0.00023,16.44271]
[1777437084229,38.94,76987.68,0.1,0.61876,0.00023,16.43537]
[1777437085798,38.95,76992.57,0.1,0.61986,0.00023,16.42197]
[1777437086804,38.95,76997.52,0.1,0.62099,0.00023,16.40816]
[1777437087812,38.94,77001.89,0.1,0.62198,0.00023,16.39586]
[1777437088686,38.94,77001.89,0.1,0.62198,0.00023,16.39586]
[1777437088819,38.94,77000.72,0.1,0.62172,0.00023,16.39913]
[1777437094049,38.95,77002.72,0.1,0.62219,0.00023,16.3882]
[1777437094054,38.95,77002.78,0.1,0.6222,0.00023,16.38809]
[1777437096814,38.95,77002.67,0.1,0.62217,0.00023,16.38851]
[1777437096875,38.95,77002.66,0.1,0.62216,0.00023,16.3886]
[1777437101518,38.96,77003.13,0.1,0.62226,0.00023,16.38744]
[1777437101912,38.96,77006.86,0.1,0.62309,0.00023,16.377]
[1777437103924,38.96,77010.65,0.1,0.62394,0.00023,16.36632]
[1777437107956,38.97,77012.74,0.1,0.6244,0.00023,16.36039]
[1777437108037,38.97,77013.62,0.1,0.6246,0.00023,16.35794]
[1777437109019,38.97,77013.62,0.1,0.6246,0.00023,16.35794]
[1777437109104,38.97,77013.62,0.1,0.6246,0.00023,16.35794]
[1777437109120,38.97,77013.62,0.1,0.6246,0.00023,16.35794]
[1777437109384,38.97,77013.62,0.1,0.6246,0.00023,16.35794]
[1777437109449,38.97,77015.0,0.1,0.6249,0.00023,16.35413]
[1777437111483,38.97,77015.42,0.1,0.62499,0.00023,16.35291]
[1777437110974,38.98,77024.33,0.1,0.62699,0.00023,16.32708]
[1777437111981,38.98,77026.18,0.1,0.6274,0.00023,16.32175]
[1777437116139,38.99,77026.66,0.1,0.62749,0.00023,16.32065]
[1777437116140,38.99,77027.71,0.1,0.62771,0.00022,16.31766]
[1777437120223,39.0,77028.57,0.1,0.62788,0.00022,16.31545]
[1777437122080,39.0,77029.2,0.1,0.62801,0.00022,16.3138]
[1777437122155,39.0,77029.51,0.1,0.62807,0.00022,16.31299]
[1777437125072,39.01,77032.69,0.1,0.62877,0.00022,16.30384]
[1777437126273,39.01,77032.69,0.1,0.62877,0.00022,16.30384]
[1777437126292,39.01,77032.75,0.1,0.62878,0.00022,16.30373]
[1777437128302,39.01,77032.79,0.1,0.62878,0.00022,16.30369]
[1777437128403,39.02,77036.67,0.1,0.62964,0.00022,16.29227]
[1777437130164,39.02,77036.67,0.1,0.62964,0.00022,16.29227]
[1777437130199,39.02,77036.48,0.1,0.62959,0.00022,16.29292]
[1777437132331,39.02,77036.48,0.1,0.62959,0.00022,16.29292]
[1777437132371,39.02,77036.31,0.1,0.62954,0.00022,16.29359]
[1777437138164,39.03,77035.7,0.1,0.62937,0.00022,16.29589]
[1777437142448,39.04,77036.11,0.1,0.62945,0.00022,16.2949]
[1777437142469,39.04,77037.44,0.1,0.62973,0.00022,16.29112]
[1777437145393,39.05,77038.92,0.1,0.63006,0.00022,16.2868]
[1777437145494,39.05,77046.42,0.1,0.63173,0.00022,16.26433]
[1777437147779,39.05,77047.5,0.1,0.63196,0.00022,16.26109]
[1777437148233,39.05,77051.48,0.1,0.63285,0.00022,16.24899]
[1777437149146,39.05,77051.48,0.1,0.63285,0.00022,16.24899]
[1777437149246,39.05,77062.54,0.1,0.63532,0.00022,16.21487]
[1777437149754,39.05,77062.54,0.1,0.63532,0.00022,16.21487]
[1777437150251,39.06,77063.02,0.1,0.63542,0.00022,16.21344]
[1777437151257,39.05,77068.69,0.1,0.63672,0.00022,16.19016]
[1777437152743,39.05,77068.22,0.1,0.63662,0.00022,16.19163]
[1777437153271,39.05,77067.85,0.1,0.63654,0.00022,16.19278]
[1777437155285,39.05,77073.79,0.1,0.63786,0.00022,16.17397]
[1777437156813,39.05,77075.2,0.1,0.63817,0.00022,16.16949]
[1777437157299,39.05,77074.76,0.1,0.63808,0.00022,16.17089]
[1777437160797,39.05,77072.52,0.1,0.63758,0.00022,16.17799]
[1777437161327,39.05,77078.03,0.1,0.63881,0.00022,16.16041]
[1777437162698,39.05,77078.55,0.1,0.63892,0.00022,16.15884]
[1777437163341,39.05,77081.82,0.1,0.63964,0.00022,16.14836]
[1777437164348,39.06,77084.31,0.1,0.64019,0.00022,16.14036]
[1777437169383,39.06,77084.03,0.1,0.64012,0.00022,16.14138]
[1777437170523,39.06,77084.03,0.1,0.64012,0.00022,16.14138]
[1777437170533,39.06,77084.03,0.1,0.64012,0.00022,16.14138]
[1777437171406,39.06,77085.49,0.1,0.64044,0.00022,16.13672]
[1777437172406,39.06,77105.69,0.1,0.64491,0.00022,16.07041]
[1777437173413,39.06,77117.44,0.1,0.6475,0.00022,16.03099]
[1777437174420,39.08,77117.06,0.1,0.64735,0.00022,16.03339]
[1777437175428,39.1,77110.07,0.1,0.64574,0.00022,16.058]
[1777437177473,39.13,77106.07,0.1,0.64476,0.00022,16.07294]
[1777437179474,39.14,77112.97,0.1,0.64624,0.00022,16.05061]
[1777437180476,39.16,77135.62,0.1,0.65115,0.00022,15.97428]
[1777437181481,39.21,77139.16,0.1,0.65174,0.00022,15.96506]
[1777437184502,39.22,77131.61,0.1,0.65008,0.00022,15.99137]
[1777437188529,39.22,77139.38,0.1,0.65177,0.00022,15.96474]
[1777437191551,39.23,77145.06,0.1,0.65297,0.00022,15.94551]
[1777437196585,39.26,77148.84,0.1,0.6537,0.00022,15.93386]
[1777437201620,39.26,77151.15,0.1,0.65417,0.00022,15.9263]
[1777437202627,39.27,77157.42,0.1,0.6555,0.00022,15.90466]
[1777437204641,39.27,77151.14,0.1,0.65414,0.00022,15.92692]
[1777437207662,39.28,77161.95,0.1,0.65645,0.00022,15.88927]
[1777437212702,39.32,77162.1,0.1,0.6564,0.00022,15.88518]
[1777437217737,39.32,77161.4,0.1,0.65624,0.00022,15.88796]
[1777437222773,39.33,77152.26,0.1,0.65424,0.00022,15.92049]
[1777437225795,39.33,77157.93,0.1,0.65547,0.00022,15.90059]
[1777437230830,39.33,77152.99,0.1,0.65438,0.00022,15.91822]
[1777437231837,39.33,77158.49,0.1,0.65557,0.00022,15.89885]
[1777437236872,39.33,77157.44,0.1,0.65533,0.00022,15.90278]
[1777437241907,39.34,77154.75,0.1,0.65474,0.00022,15.91245]
[1777437246942,39.34,77145.22,0.1,0.65266,0.00022,15.94593]
[1777437249965,39.34,77150.73,0.1,0.65386,0.00022,15.92671]
[1777437250972,39.34,77173.96,0.1,0.65889,0.00022,15.84407]
[1777437251978,39.34,77186.69,0.1,0.66163,0.00022,15.79776]
[1777437257013,39.34,77188.73,0.1,0.66206,0.00022,15.79041]
[1777437258022,39.34,77181.98,0.1,0.66061,0.00022,15.81518]
[1777437259027,39.34,77175.09,0.1,0.65912,0.00022,15.84029]
[1777437264061,39.35,77171.95,0.1,0.65842,0.00022,15.85192]
[1777437268090,39.35,77160.23,0.1,0.65587,0.00022,15.89407]
[1777437269097,39.35,77151.76,0.1,0.65403,0.00022,15.92397]
[1777437271113,39.35,77145.38,0.1,0.65269,0.00022,15.94072]
[1777437273125,39.35,77134.78,0.1,0.65038,0.00022,15.97729]
[1777437278160,39.35,77135.26,0.1,0.65049,0.00022,15.97553]
[1777437281182,39.35,77144.03,0.1,0.6524,0.00022,15.94522]
[1777437284204,39.35,77152.74,0.1,0.6543,0.00022,15.91482]
[1777437288229,39.35,77144.33,0.1,0.65246,0.00022,15.94426]
[1777437289237,39.35,77134.76,0.1,0.65038,0.00022,15.97728]
[1777437290246,39.35,77130.66,0.1,0.64949,0.00022,15.99127]
[1777437292258,39.35,77128.61,0.1,0.64905,0.00022,15.99817]
[1777437295280,39.35,77136.59,0.1,0.65079,0.00022,15.97077]
[1777437300320,39.35,77136.56,0.1,0.6508,0.00022,15.97073]
[1777437305349,39.34,77136.43,0.1,0.65078,0.00022,15.97102]
[1777437310386,39.34,77135.1,0.1,0.6505,0.00022,15.97543]
[1777437315420,39.34,77139.2,0.1,0.6514,0.00022,15.9611]
[1777437318440,39.34,77140.59,0.1,0.65171,0.00022,15.95622]
[1777437323474,39.33,77139.63,0.1,0.65152,0.00022,15.95919]
[1777437328509,39.32,77134.49,0.1,0.65044,0.00022,15.97628]
[1777437331531,39.32,77128.88,0.1,0.64926,0.00022,15.98979]
[1777437336566,39.31,77124.47,0.1,0.64831,0.00022,16.00449]
[1777437341602,39.31,77131.59,0.1,0.64989,0.00022,15.97993]
[1777437345630,39.3,77140.78,0.1,0.6519,0.00022,15.94815]
[1777437346638,39.3,77150.71,0.1,0.65407,0.00022,15.91349]
[1777437351674,39.3,77152.51,0.1,0.65445,0.00022,15.90724]
[1777437355703,39.3,77170.2,0.1,0.65829,0.00022,15.84424]
[1777437357718,39.31,77159.29,0.1,0.65592,0.00022,15.88331]
[1777437358724,39.3,77143.75,0.1,0.65255,0.00022,15.93792]
[1777437363760,39.3,77142.5,0.1,0.65228,0.00022,15.94216]
[1777437367787,39.3,77135.46,0.1,0.65075,0.00022,15.96644]
[1777437372823,39.3,77134.86,0.1,0.65062,0.00022,15.9684]
[1777437375844,39.3,77148.64,0.1,0.65363,0.00022,15.92047]
[1777437376851,39.3,77165.59,0.1,0.65731,0.00022,15.86041]
[1777437378868,39.3,77190.21,0.1,0.66263,0.00022,15.77079]
[1777437379875,39.3,77199.0,0.1,0.66452,0.00021,15.73816]
[1777437382900,39.28,77237.78,0.1,0.67287,0.00021,15.58878]
[1777437385917,39.25,77222.12,0.1,0.66965,0.00021,15.64726]
[1777437388939,39.24,77239.81,0.1,0.67348,0.00021,15.5772]
[1777437389945,39.23,77247.15,0.1,0.67508,0.00021,15.5476]
[1777437394980,39.19,77251.13,0.1,0.67611,0.00021,15.52343]
[1777437396994,39.19,77240.35,0.1,0.67382,0.00021,15.56612]
[1777437401031,39.19,77234.87,0.1,0.67265,0.00021,15.58756]
[1777437402034,39.19,77241.64,0.1,0.6741,0.00021,15.56094]
[1777437404054,39.19,77260.44,0.1,0.67808,0.00021,15.48612]
[1777437406064,39.19,77267.38,0.1,0.67958,0.00021,15.4574]
[1777437409164,39.18,77251.79,0.1,0.6763,0.00021,15.51965]
[1777437410095,39.18,77251.79,0.1,0.67631,0.00021,15.51962]
[1777437415130,39.18,77253.44,0.1,0.67665,0.00021,15.5131]
[1777437419234,39.18,77240.34,0.1,0.67386,0.00021,15.56518]
[1777437420165,39.18,77240.34,0.1,0.67387,0.00021,15.56515]
[1777437421174,39.18,77234.44,0.1,0.67261,0.00021,15.5883]
[1777437422179,39.18,77241.38,0.1,0.67409,0.00021,15.56098]
[1777437425200,39.18,77247.76,0.1,0.67545,0.00021,15.53567]
[1777437430237,39.18,77241.64,0.1,0.67415,0.00021,15.55978]
[1777437435272,39.18,77236.75,0.1,0.67312,0.00021,15.57892]
[1777437439300,39.17,77230.88,0.1,0.67187,0.00021,15.60182]
[1777437444337,39.17,77230.28,0.1,0.67175,0.00021,15.60401]
[1777437449449,39.17,77232.4,0.1,0.67221,0.00021,15.59561]
[1777437454405,39.17,77238.77,0.1,0.67362,0.00021,15.56479]
[1777437459441,39.17,77237.26,0.1,0.67331,0.00021,15.57061]
[1777437464477,39.17,77234.46,0.1,0.67272,0.00021,15.58145]
[1777437469510,39.16,77233.75,0.1,0.67258,0.00021,15.58404]
[1777437474546,39.16,77232.43,0.1,0.67231,0.00021,15.58902]
[1777437479658,39.16,77233.02,0.1,0.67244,0.00021,15.58653]
[1777437484693,39.15,77235.38,0.1,0.67296,0.00021,15.57707]
[1777437490657,39.15,77230.48,0.1,0.67192,0.00021,15.59612]
[1777437493678,39.15,77213.77,0.1,0.66834,0.00021,15.66072]
[1777437494764,39.15,77210.77,0.1,0.6677,0.00021,15.67208]
[1777437500726,39.15,77210.98,0.1,0.66776,0.00021,15.67096]
[1777437505762,39.14,77208.92,0.1,0.66733,0.00022,15.67853]
[1777437510801,39.14,77211.72,0.1,0.66795,0.00021,15.66752]
[1777437513820,39.14,77217.97,0.1,0.66935,0.00021,15.63776]
[1777437518853,39.13,77222.07,0.1,0.67024,0.00021,15.62177]
[1777437523889,39.13,77222.5,0.1,0.67034,0.00021,15.61993]
[1777437524974,39.13,77210.36,0.1,0.66774,0.00022,15.66656]
[1777437530940,39.12,77214.88,0.1,0.66873,0.00021,15.64879]
[1777437535974,39.12,77217.01,0.1,0.6692,0.00021,15.6403]
[1777437541009,39.12,77218.26,0.1,0.66949,0.00021,15.63517]
[1777437543023,39.11,77225.28,0.1,0.671,0.00021,15.60782]
[1777437544030,39.11,77231.95,0.1,0.67243,0.00021,15.58171]
[1777437549065,39.11,77234.68,0.1,0.67303,0.00021,15.57067]
[1777437550073,39.11,77242.41,0.1,0.67469,0.00021,15.54002]
[1777437552086,39.11,77250.06,0.1,0.67633,0.00021,15.50937]
[1777437557121,39.1,77254.87,0.1,0.67737,0.00021,15.48971]
[1777437562157,39.1,77258.29,0.1,0.67811,0.00021,15.47565]
[1777437565178,39.1,77252.45,0.1,0.67688,0.00021,15.49897]
[1777437568197,39.09,77245.1,0.1,0.67533,0.00021,15.52811]
[1777437572226,39.09,77238.15,0.1,0.6739,0.00021,15.54975]
[1777437575247,39.09,77244.54,0.1,0.67528,0.00021,15.5242]
[1777437576256,39.08,77251.72,0.1,0.67681,0.00021,15.49542]
[1777437578269,39.08,77259.53,0.1,0.67848,0.00021,15.46382]
[1777437583304,39.08,77258.26,0.1,0.67822,0.00021,15.4687]
[1777437588360,39.08,77254.57,0.1,0.67745,0.00021,15.48331]
[1777437593376,39.07,77253.14,0.1,0.67716,0.00021,15.48876]
[1777437595392,39.07,77258.84,0.1,0.67838,0.00021,15.46565]
[1777437596399,39.07,77266.64,0.1,0.68004,0.00021,15.43392]
[1777437601435,39.05,77267.94,0.1,0.68041,0.00021,15.42672]
[1777437604460,39.04,77273.16,0.1,0.68156,0.00021,15.40432]
[1777437607480,39.03,77278.7,0.1,0.68274,0.00021,15.38128]
[1777437612515,39.03,77290.33,0.1,0.68521,0.00021,15.33259]
[1777437617550,39.02,77292.8,0.1,0.68578,0.00021,15.3212]
[1777437621579,39.02,77281.2,0.1,0.68334,0.00021,15.36951]
[1777437624602,39.02,77288.63,0.1,0.68491,0.00021,15.33839]
[1777437626686,39.0,77295.4,0.1,0.68639,0.00021,15.30881]
[1777437632672,39.0,77302.19,0.1,0.68791,0.00021,15.27366]
[1777437633677,39.0,77313.63,0.1,0.69031,0.00021,15.22477]
[1777437634681,38.99,77324.75,0.1,0.69264,0.00021,15.17666]
[1777437635688,38.99,77330.3,0.1,0.69382,0.00021,15.15195]
[1777437638709,38.98,77335.96,0.1,0.69503,0.00021,15.12654]
[1777437643746,38.98,77336.45,0.1,0.69513,0.00021,15.12433]
[1777437648778,38.98,77339.25,0.1,0.69572,0.00021,15.11195]
[1777437650798,38.98,77350.69,0.1,0.6981,0.00021,15.06123]
[1777437651804,38.97,77354.3,0.1,0.69887,0.00021,15.04454]
[1777437656905,38.98,77370.9,0.1,0.70227,0.00021,14.97058]
[1777437657856,38.98,77370.9,0.1,0.70225,0.00021,14.97092]
[1777437662886,38.97,77365.25,0.1,0.70116,0.00021,14.99483]
[1777437665905,38.97,77359.87,0.1,0.70006,0.00021,15.01875]
[1777437670942,38.97,77361.19,0.1,0.70032,0.00021,15.01304]
[1777437672956,38.97,77370.24,0.1,0.70219,0.00021,14.97232]
[1777437673962,38.97,77389.31,0.1,0.70611,0.0002,14.88499]
[1777437674974,38.96,77395.55,0.1,0.70739,0.0002,14.8562]
[1777437677061,38.97,77401.75,0.1,0.70864,0.0002,14.82776]
[1777437680014,38.96,77412.95,0.1,0.71097,0.0002,14.7743]
[1777437682016,38.95,77418.78,0.1,0.7122,0.0002,14.74567]
[1777437685047,38.96,77406.74,0.1,0.70969,0.0002,14.80364]
[1777437686059,38.97,77400.21,0.1,0.70833,0.0002,14.83479]
[1777437687061,38.97,77388.62,0.1,0.70597,0.0002,14.88821]
[1777437688097,38.97,77378.67,0.1,0.70393,0.00021,14.93376]
[1777437689087,38.96,77406.65,0.1,0.70965,0.0002,14.8046]
[1777437690101,38.96,77417.17,0.1,0.71183,0.0002,14.75438]
[1777437692109,38.96,77423.61,0.1,0.71314,0.0002,14.71917]
[1777437697206,39.02,77418.67,0.1,0.7119,0.0002,14.7483]
[1777437703186,39.06,77420.24,0.1,0.71202,0.0002,14.74583]
[1777437708221,39.06,77417.22,0.1,0.7114,0.0002,14.7602]
[1777437713259,39.06,77416.02,0.1,0.71115,0.0002,14.76597]
[1777437714265,39.06,77407.95,0.1,0.70951,0.0002,14.8037]
[1777437719305,39.07,77401.32,0.1,0.70815,0.0002,14.83477]
[1777437720308,39.07,77391.15,0.1,0.70608,0.0002,14.88164]
[1777437722323,39.07,77379.35,0.1,0.70366,0.0002,14.93564]
[1777437725344,39.07,77395.33,0.1,0.70692,0.0002,14.86265]
[1777437727419,39.07,77402.76,0.1,0.70843,0.0002,14.82851]
[1777437729373,39.07,77396.53,0.1,0.70715,0.0002,14.85742]
[1777437730380,39.07,77391.24,0.1,0.70607,0.0002,14.88177]
[1777437735415,39.07,77386.03,0.1,0.705,0.0002,14.90577]
[1777437739443,39.07,77375.85,0.1,0.70292,0.00021,14.95203]
[1777437741461,39.07,77382.22,0.1,0.70422,0.0002,14.92311]
[1777437743474,39.07,77387.59,0.1,0.70532,0.0002,14.8986]
[1777437748508,39.07,77386.01,0.1,0.70499,0.0002,14.90588]
[1777437750522,39.07,77380.8,0.1,0.70393,0.0002,14.92963]
[1777437755557,39.07,77377.84,0.1,0.70338,0.00021,14.93716]
[1777437760592,39.07,77373.69,0.1,0.70252,0.00021,14.95611]
[1777437765628,39.07,77372.81,0.1,0.70234,0.00021,14.96014]
[1777437766695,39.07,77379.41,0.1,0.70369,0.0002,14.93024]
[1777437772679,39.05,77380.65,0.1,0.70406,0.0002,14.92199]
[1777437777715,39.04,77378.27,0.1,0.70361,0.00021,14.93194]
[1777437781743,39.04,77371.49,0.1,0.70223,0.00021,14.9624]
[1777437786778,39.04,77377.47,0.1,0.70347,0.00021,14.93502]
[1777437791815,39.03,77379.64,0.1,0.70393,0.00021,14.92484]
[1777437795842,39.03,77372.98,0.1,0.70257,0.00021,14.95479]
[1777437796850,39.03,77367.68,0.1,0.70148,0.00021,14.97874]
[1777437798865,39.03,77362.1,0.1,0.70034,0.00021,15.00378]
[1777437801885,39.03,77369.17,0.1,0.70179,0.00021,14.97192]
[1777437805912,39.03,77362.31,0.1,0.70038,0.00021,15.00277]
[1777437810947,39.03,77359.34,0.1,0.69977,0.00021,15.01595]
[1777437815982,39.03,77354.62,0.1,0.69886,0.00021,15.03104]
[1777437817996,39.03,77359.97,0.1,0.69997,0.00021,15.00707]
[1777437823032,39.02,77361.61,0.1,0.70031,0.00021,14.99962]
[1777437825048,39.02,77355.21,0.1,0.69899,0.00021,15.02823]
[1777437826054,39.02,77349.5,0.1,0.69781,0.00021,15.05359]
[1777437830082,39.02,77343.92,0.1,0.69666,0.00021,15.07804]
[1777437835117,39.02,77346.89,0.1,0.6973,0.00021,15.06452]
[1777437837194,39.02,77337.48,0.1,0.69535,0.00021,15.1058]
[1777437841159,39.01,77330.33,0.1,0.69387,0.00021,15.13697]
[1777437844180,39.01,77322.21,0.1,0.69218,0.00021,15.17214]
[1777437845187,39.01,77318.79,0.1,0.69147,0.00021,15.18676]
[1777437847263,39.01,77325.44,0.1,0.69287,0.00021,15.15782]
[1777437853243,39.01,77329.16,0.1,0.69366,0.00021,15.14127]
[1777437857333,39.0,77321.78,0.1,0.69213,0.00021,15.17313]
[1777437861299,39.0,77313.11,0.1,0.69032,0.00021,15.21035]
[1777437864320,39.0,77306.98,0.1,0.68904,0.00021,15.23653]
[1777437869355,38.98,77307.9,0.1,0.68934,0.00021,15.23037]
[1777437871369,38.96,77300.85,0.1,0.68798,0.00021,15.25309]
[1777437876412,38.91,77302.26,0.1,0.68848,0.00021,15.24288]
[1777437881538,38.91,77296.38,0.1,0.68726,0.00021,15.26755]
[1777437882493,38.9,77289.96,0.1,0.68593,0.00021,15.29399]
[1777437887527,38.86,77289.38,0.1,0.68597,0.00021,15.29311]
[1777437892564,38.82,77292.6,0.1,0.68684,0.00021,15.27566]
[1777437897597,38.81,77292.53,0.1,0.68686,0.00021,15.2751]
[1777437902639,38.8,77296.59,0.1,0.68777,0.00021,15.25687]
[1777437903651,38.79,77306.33,0.1,0.68987,0.00021,15.21408]
[1777437904653,38.79,77320.0,0.1,0.69275,0.00021,15.15468]
[1777437909688,38.78,77322.0,0.1,0.69319,0.00021,15.14566]
[1777437914723,38.78,77324.27,0.1,0.69367,0.00021,15.13554]
[1777437919761,38.78,77329.73,0.1,0.69482,0.00021,15.11147]
[1777437924797,38.78,77330.89,0.1,0.69507,0.00021,15.10617]
[1777437929828,38.78,77334.05,0.1,0.69574,0.00021,15.09193]
[1777437931847,38.78,77327.03,0.1,0.69433,0.00021,15.11705]
[1777437934867,38.77,77321.19,0.1,0.69311,0.00021,15.14255]
[1777437939902,38.78,77317.73,0.1,0.69238,0.00021,15.15769]
[1777437944938,38.78,77324.25,0.1,0.69375,0.00021,15.12922]
[1777437947958,38.78,77317.15,0.1,0.69226,0.00021,15.16025]
[1777437948967,38.78,77309.52,0.1,0.69065,0.00021,15.19338]
[1777437954001,38.77,77308.79,0.1,0.6905,0.00021,15.19645]
[1777437960051,38.77,77309.3,0.1,0.69061,0.00021,15.19414]
[1777437964072,38.77,77314.76,0.1,0.69176,0.00021,15.17042]
[1777437969106,38.77,77309.06,0.1,0.69056,0.00021,15.19515]
[1777437974142,38.77,77308.11,0.1,0.69036,0.00021,15.19922]
[1777437979178,38.77,77307.2,0.1,0.69017,0.00021,15.20311]
[1777437984213,38.77,77309.68,0.1,0.69069,0.00021,15.19253]
[1777437989247,38.78,77309.74,0.1,0.69069,0.00021,15.19247]
[1777437994282,38.78,77305.67,0.1,0.68988,0.00021,15.20449]
[1777437996296,38.78,77297.92,0.1,0.68824,0.00021,15.23785]
[1777437998324,38.78,77304.28,0.1,0.68958,0.00021,15.21061]
[1777438002338,38.78,77309.44,0.1,0.69066,0.00021,15.18845]
[1777438007374,38.78,77309.95,0.1,0.69075,0.00021,15.18658]
[1777438011402,38.78,77315.59,0.1,0.69194,0.00021,15.16218]
[1777438012409,38.78,77320.79,0.1,0.69303,0.00021,15.13948]
[1777438016439,38.79,77313.77,0.1,0.69155,0.00021,15.17015]
[1777438017444,38.79,77297.33,0.1,0.68808,0.00021,15.24106]
[1777438018451,38.79,77291.34,0.1,0.68681,0.00021,15.26662]
[1777438023486,38.79,77288.85,0.1,0.68627,0.00021,15.27737]
[1777438025501,38.79,77277.96,0.1,0.68396,0.00021,15.3233]
[1777438029529,38.79,77267.21,0.1,0.68167,0.00021,15.3679]
[1777438033556,38.79,77261.46,0.1,0.68045,0.00021,15.39162]
[1777438036577,38.78,77266.75,0.1,0.68158,0.00021,15.36972]
[1777438037584,38.78,77274.45,0.1,0.68322,0.00021,15.33766]
[1777438042619,38.78,77277.47,0.1,0.68387,0.00021,15.32489]
[1777438047654,38.78,77274.04,0.1,0.68315,0.00021,15.33912]
[1777438052689,38.78,77280.25,0.1,0.68453,0.00021,15.30728]
[1777438057724,38.78,77282.1,0.1,0.68492,0.00021,15.2995]
[1777438062759,38.78,77282.15,0.1,0.68493,0.00021,15.29931]
[1777438067794,38.78,77285.53,0.1,0.68565,0.00021,15.28496]
[1777438072829,38.78,77281.28,0.1,0.68475,0.00021,15.30277]
[1777438077866,38.78,77283.32,0.1,0.6852,0.00021,15.29396]
[1777438082900,38.77,77277.19,0.1,0.6839,0.00021,15.31962]
[1777438084914,38.77,77283.45,0.1,0.68523,0.00021,15.29327]
[1777438089949,38.77,77289.9,0.1,0.6866,0.00021,15.26594]
[1777438094985,38.78,77290.01,0.1,0.68662,0.00021,15.26569]
[1777438100026,38.78,77291.07,0.1,0.68683,0.00021,15.26137]
[1777438105057,38.78,77288.27,0.1,0.68624,0.00021,15.27322]
[1777438110092,38.78,77288.32,0.1,0.68626,0.00021,15.27291]
[1777438115127,38.78,77288.58,0.1,0.68637,0.00021,15.26599]
[1777438120173,38.78,77289.84,0.1,0.68664,0.00021,15.26057]
[1777438125201,38.78,77289.52,0.1,0.68657,0.00021,15.26189]
[1777438130237,38.77,77285.78,0.1,0.68578,0.00021,15.27766]
[1777438135274,38.77,77289.16,0.1,0.6865,0.00021,15.26322]
[1777438140308,38.77,77290.24,0.1,0.68674,0.00021,15.25857]
[1777438144339,38.77,77297.76,0.1,0.68833,0.00021,15.22648]
[1777438148363,38.77,77303.82,0.1,0.68961,0.00021,15.20051]
[1777438153399,38.77,77308.96,0.1,0.6907,0.00021,15.17815]
[1777438156419,38.77,77314.86,0.1,0.69195,0.00021,15.15247]
[1777438159441,38.77,77315.73,0.1,0.69213,0.00021,15.14869]
[1777438161455,38.77,77325.05,0.1,0.6941,0.00021,15.10779]
[1777438163469,38.77,77325.18,0.1,0.69413,0.00021,15.10712]
[1777438168507,38.76,77319.98,0.1,0.69306,0.00021,15.12956]
[1777438173546,38.76,77317.7,0.1,0.69264,0.00021,15.1335]
[1777438174546,38.76,77301.17,0.1,0.68915,0.00021,15.20517]
[1777438175553,38.76,77290.56,0.1,0.6869,0.00021,15.25059]
[1777438177567,38.76,77281.24,0.1,0.68492,0.00021,15.29005]
[1777438182602,38.76,77276.51,0.1,0.68391,0.00021,15.30978]
[1777438187638,38.76,77277.97,0.1,0.68423,0.00021,15.30348]
[1777438192673,38.76,77281.18,0.1,0.68492,0.00021,15.28983]
[1777438197708,38.76,77282.86,0.1,0.68529,0.00021,15.28259]
[1777438202746,38.75,77288.57,0.1,0.68651,0.00021,15.25822]
[1777438203754,38.75,77303.09,0.1,0.68959,0.00021,15.19604]
[1777438208787,38.75,77302.72,0.1,0.68953,0.00021,15.19742]
[1777438213822,38.75,77307.34,0.1,0.69051,0.00021,15.17728]
[1777438218857,38.75,77311.1,0.1,0.69131,0.00021,15.16085]
[1777438223893,38.75,77311.8,0.1,0.69146,0.00021,15.1578]
[1777438228927,38.75,77312.23,0.1,0.69155,0.00021,15.15591]
[1777438233967,38.75,77314.69,0.1,0.69212,0.00021,15.1395]
[1777438237995,38.75,77320.13,0.1,0.69327,0.00021,15.11566]
[1777438239002,38.75,77326.8,0.1,0.69467,0.00021,15.08636]
[1777438242025,38.75,77332.31,0.1,0.69583,0.00021,15.062]
[1777438246055,38.75,77340.37,0.1,0.69752,0.00021,15.02615]
[1777438247061,38.75,77347.27,0.1,0.69896,0.00021,14.99525]
[1777438249074,38.75,77352.83,0.1,0.70011,0.00021,14.97034]
[1777438254110,38.75,77350.25,0.1,0.69956,0.00021,14.98235]
[1777438259143,38.76,77346.49,0.1,0.69875,0.00021,14.99982]
[1777438264178,38.76,77344.12,0.1,0.69823,0.00021,15.01096]
[1777438269214,38.77,77340.84,0.1,0.69752,0.00021,15.02604]
[1777438274250,38.77,77340.79,0.1,0.69749,0.00021,15.0268]
[1777438279285,38.78,77340.94,0.1,0.6975,0.00021,15.02666]
[1777438284320,38.78,77325.75,0.1,0.69429,0.00021,15.09443]
[1777438289355,38.79,77324.32,0.1,0.69397,0.00021,15.10119]
[1777438294389,38.79,77324.74,0.1,0.69409,0.00021,15.09401]
[1777438299425,38.8,77326.55,0.1,0.69445,0.00021,15.08646]
[1777438304461,38.8,77329.29,0.1,0.69502,0.00021,15.07452]
[1777438308488,38.8,77335.16,0.1,0.69624,0.00021,15.04874]
[1777438310502,38.8,77340.48,0.1,0.69735,0.00021,15.0252]
[1777438315537,38.8,77337.19,0.1,0.69665,0.00021,15.04007]
[1777438319565,38.8,77325.83,0.1,0.69426,0.00021,15.09045]
[1777438321579,38.81,77322.57,0.1,0.69358,0.00021,15.10481]
[1777438325607,38.81,77329.72,0.1,0.69507,0.00021,15.07345]
[1777438326614,38.81,77332.51,0.1,0.69566,0.00021,15.06118]
[1777438331648,38.81,77331.45,0.1,0.69543,0.00021,15.06603]
[1777438337691,38.81,77327.86,0.1,0.69467,0.00021,15.08202]
[1777438340711,38.81,77322.33,0.1,0.6935,0.00021,15.10634]
[1777438345746,38.81,77319.0,0.1,0.6928,0.00021,15.121]
[1777438350781,38.81,77317.13,0.1,0.6924,0.00021,15.12924]
[1777438355817,38.81,77317.97,0.1,0.69263,0.00021,15.11987]
[1777438360852,38.81,77316.18,0.1,0.69225,0.00021,15.12775]
[1777438365887,38.82,77313.04,0.1,0.69157,0.00021,15.14164]
[1777438368911,38.82,77305.04,0.1,0.68988,0.00021,15.1764]
[1777438369918,38.82,77288.06,0.1,0.68628,0.00021,15.24898]
[1777438374953,38.82,77286.48,0.1,0.68594,0.00021,15.25563]
[1777438381014,38.82,77284.01,0.1,0.68542,0.00021,15.26596]
[1777438387044,38.82,77281.31,0.1,0.68485,0.00021,15.27726]
[1777438392081,38.82,77278.9,0.1,0.68434,0.00021,15.28732]
[1777438396107,38.81,77270.33,0.1,0.68252,0.00021,15.32304]
[1777438399129,38.81,77261.48,0.1,0.68063,0.00021,15.35963]
[1777438402150,38.81,77255.65,0.1,0.67938,0.00021,15.38354]
[1777438407188,38.81,77251.46,0.1,0.67849,0.00021,15.40058]
[1777438409200,38.81,77260.66,0.1,0.68047,0.00021,15.36279]
[1777438412220,38.81,77266.04,0.1,0.68167,0.00021,15.33481]
[1777438417258,38.81,77268.4,0.1,0.68218,0.00021,15.3249]
[1777438422292,38.81,77268.96,0.1,0.68231,0.00021,15.32242]
[1777438427327,38.81,77272.9,0.1,0.68316,0.00021,15.30584]
[1777438432362,38.8,77272.36,0.1,0.68305,0.00021,15.30796]
[1777438437396,38.8,77266.94,0.1,0.6819,0.00021,15.33035]
[1777438439411,38.8,77273.56,0.1,0.68332,0.00021,15.30271]
[1777438440419,38.8,77280.74,0.1,0.68485,0.00021,15.2726]
[1777438445471,38.8,77284.43,0.1,0.68563,0.00021,15.25711]
[1777438451513,38.8,77281.84,0.1,0.68507,0.00021,15.26812]
[1777438455542,38.8,77290.25,0.1,0.68686,0.00021,15.23256]
[1777438456548,38.8,77301.85,0.1,0.68932,0.00021,15.18294]
[1777438457556,38.8,77305.88,0.1,0.69018,0.00021,15.16555]
[1777438462592,38.8,77306.23,0.1,0.69025,0.00021,15.16395]
[1777438467626,38.8,77304.16,0.1,0.68981,0.00021,15.17296]
[1777438469640,38.8,77296.75,0.1,0.68824,0.00021,15.20486]
[1777438474675,38.8,77293.51,0.1,0.6876,0.00021,15.21301]
[1777438477697,38.8,77286.72,0.1,0.68615,0.00021,15.24194]
[1777438479710,38.8,77281.48,0.1,0.68504,0.00021,15.26406]
[1777438481725,38.8,77274.59,0.1,0.68357,0.00021,15.29294]
[1777438482731,38.8,77276.27,0.1,0.68393,0.00021,15.2859]
[1777438487766,38.8,77272.42,0.1,0.68311,0.00021,15.30199]
[1777438492801,38.8,77269.38,0.1,0.68247,0.00021,15.31453]
[1777438497836,38.8,77268.89,0.1,0.68237,0.00021,15.31644]
[1777438502871,38.8,77269.47,0.1,0.6825,0.00021,15.31395]
[1777438507909,38.8,77272.83,0.1,0.68322,0.00021,15.29984]
[1777438512943,38.8,77271.93,0.1,0.68303,0.00021,15.30352]
[1777438517978,38.8,77271.29,0.1,0.6829,0.00021,15.30612]
[1777438526090,38.8,77268.52,0.1,0.68231,0.00021,15.3176]
[1777438529112,38.8,77275.18,0.1,0.68373,0.00021,15.28978]
[1777438534148,38.8,77279.27,0.1,0.68465,0.00021,15.26688]
[1777438536160,38.8,77287.93,0.1,0.6865,0.00021,15.23031]
[1777438540187,38.8,77293.23,0.1,0.68762,0.00021,15.20779]
[1777438546230,38.8,77288.41,0.1,0.6866,0.00021,15.22828]
[1777438551265,38.8,77286.46,0.1,0.68619,0.00021,15.23644]
[1777438554286,38.8,77277.97,0.1,0.68438,0.00021,15.27226]
[1777438559320,38.79,77274.59,0.1,0.68366,0.00021,15.28644]
[1777438564356,38.79,77272.07,0.1,0.68312,0.00021,15.29691]
[1777438569399,38.79,77292.27,0.1,0.68744,0.00021,15.21154]
[1777438570404,38.79,77298.54,0.1,0.68876,0.00021,15.18475]
[1777438577454,38.8,77297.62,0.1,0.68855,0.00021,15.18905]
[1777438582489,38.8,77294.89,0.1,0.68796,0.00021,15.20102]
[1777438587524,38.8,77294.9,0.1,0.68795,0.00021,15.20124]
[1777438592560,38.81,77294.15,0.1,0.68783,0.00021,15.19892]
[1777438593569,38.81,77287.62,0.1,0.68644,0.00021,15.22674]
[1777438598603,38.81,77285.07,0.1,0.68589,0.00021,15.2377]
[1777438605651,38.81,77281.78,0.1,0.68518,0.00021,15.25179]
[1777438610694,38.81,77279.58,0.1,0.68471,0.00021,15.26118]
[1777438615722,38.81,77275.65,0.1,0.68386,0.00021,15.27774]
[1777438620758,38.81,77272.39,0.1,0.68316,0.00021,15.29147]
[1777438622771,38.82,77257.34,0.1,0.67993,0.00021,15.35397]
[1777438625792,38.82,77260.29,0.1,0.68056,0.00021,15.34189]
[1777438630838,38.82,77257.06,0.1,0.67987,0.00021,15.35522]
[1777438635874,38.82,77255.77,0.1,0.67959,0.00021,15.36053]
[1777438640909,38.82,77252.96,0.1,0.67898,0.00021,15.37218]
[1777438641920,38.82,77245.81,0.1,0.67744,0.00022,15.40135]
[1777438643930,38.82,77240.4,0.1,0.67627,0.00022,15.42323]
[1777438647957,38.82,77233.11,0.1,0.6747,0.00022,15.45252]
[1777438652999,38.82,77232.88,0.1,0.6747,0.00022,15.4477]
[1777438654001,38.82,77248.36,0.1,0.67804,0.00022,15.38518]
[1777438655013,38.82,77270.04,0.1,0.6827,0.00021,15.29584]
[1777438656022,38.82,77264.42,0.1,0.68149,0.00021,15.31924]
[1777438661054,38.82,77267.73,0.1,0.68219,0.00021,15.30571]
[1777438665082,38.82,77262.54,0.1,0.68107,0.00021,15.32741]
[1777438670117,38.83,77261.3,0.1,0.68079,0.00021,15.33278]
[1777438675152,38.83,77265.62,0.1,0.6817,0.00021,15.31513]
[1777438680187,38.83,77264.38,0.1,0.68143,0.00021,15.32036]
[1777438685222,38.83,77267.08,0.1,0.68201,0.00021,15.30923]
[1777438690257,38.83,77267.06,0.1,0.682,0.00021,15.30939]
[1777438695292,38.83,77264.48,0.1,0.68144,0.00021,15.32022]
[1777438700328,38.83,77261.88,0.1,0.68088,0.00021,15.33112]
[1777438705363,38.84,77256.99,0.1,0.67982,0.00021,15.35135]
[1777438707379,38.84,77248.2,0.1,0.67793,0.00022,15.38731]
[1777438712455,38.84,77242.88,0.1,0.67684,0.00022,15.40311]
[1777438717489,38.83,77241.43,0.1,0.67653,0.00022,15.4089]
[1777438723536,38.83,77239.96,0.1,0.67621,0.00022,15.41477]
[1777438725547,38.83,77263.98,0.1,0.68138,0.00021,15.31666]
[1777438726553,38.83,77271.63,0.1,0.68301,0.00021,15.28495]
[1777438731599,38.84,77270.14,0.1,0.68268,0.00021,15.29152]
[1777438733604,38.84,77256.8,0.1,0.67981,0.00021,15.34681]
[1777438738640,38.84,77254.16,0.1,0.67925,0.00021,15.3576]
[1777438743675,38.84,77252.51,0.1,0.67889,0.00021,15.36429]
[1777438748710,38.84,77256.12,0.1,0.67967,0.00021,15.34947]
[1777438751732,38.84,77261.79,0.1,0.68089,0.00021,15.32616]
[1777438756766,38.84,77261.84,0.1,0.6809,0.00021,15.32601]
[1777438761802,38.84,77263.82,0.1,0.68132,0.00021,15.31788]
[1777438766838,38.84,77267.48,0.1,0.6821,0.00021,15.30281]
[1777438770867,38.84,77274.19,0.1,0.68353,0.00021,15.27497]
[1777438775901,38.85,77272.06,0.1,0.68311,0.00021,15.2784]
[1777438777915,38.85,77265.04,0.1,0.6816,0.00021,15.30768]
[1777438779929,38.85,77262.96,0.1,0.68115,0.00021,15.31633]
[1777438784966,38.85,77263.63,0.1,0.68129,0.00021,15.31362]
[1777438789999,38.85,77258.99,0.1,0.6803,0.00021,15.33279]
[1777438795039,38.85,77255.37,0.1,0.67952,0.00021,15.34764]
[1777438800075,38.85,77252.18,0.1,0.67884,0.00021,15.36061]
[1777438805106,38.85,77255.75,0.1,0.67961,0.00021,15.34593]
[1777438807120,38.85,77261.19,0.1,0.68078,0.00021,15.32356]
[1777438812155,38.85,77265.95,0.1,0.68179,0.00021,15.30399]
[1777438817193,38.85,77269.08,0.1,0.68245,0.00021,15.29116]
[1777438822230,38.85,77267.25,0.1,0.68205,0.00021,15.29894]
[1777438827265,38.85,77261.29,0.1,0.68077,0.00021,15.32367]
[1777438832300,38.85,77256.28,0.1,0.67975,0.00021,15.33852]
[1777438837335,38.85,77252.9,0.1,0.67902,0.00021,15.3523]
[1777438839348,38.85,77238.08,0.1,0.67583,0.00022,15.41245]
[1777438840356,38.85,77232.25,0.1,0.67457,0.00022,15.43581]
[1777438845391,38.85,77234.24,0.1,0.675,0.00022,15.4278]
[1777438850434,38.85,77241.45,0.1,0.67657,0.00022,15.39867]
[1777438855469,38.85,77243.05,0.1,0.67692,0.00022,15.39197]
[1777438861516,38.84,77243.73,0.1,0.67709,0.00022,15.38888]
[1777438866547,38.84,77242.57,0.1,0.67685,0.00022,15.39338]
[1777438868566,38.84,77228.8,0.1,0.67387,0.00022,15.44858]
[1777438874526,38.84,77228.06,0.1,0.67372,0.00022,15.45133]
[1777438876622,38.84,77219.49,0.1,0.67187,0.00022,15.48516]
[1777438878637,38.84,77208.54,0.1,0.66949,0.00022,15.52797]
[1777438883671,38.83,77204.89,0.1,0.6687,0.00022,15.54207]
[1777438888706,38.83,77202.11,0.1,0.6681,0.00022,15.55275]
[1777438893748,38.83,77199.65,0.1,0.66761,0.00022,15.55648]
[1777438895761,38.83,77192.13,0.1,0.66597,0.00022,15.58524]
[1777438900793,38.83,77197.96,0.1,0.66726,0.00022,15.56271]
[1777438902807,38.83,77192.39,0.1,0.66605,0.00022,15.58399]
[1777438905826,38.83,77185.63,0.1,0.66457,0.00022,15.60955]
[1777438910862,38.82,77183.32,0.1,0.66408,0.00022,15.61808]
[1777438915898,38.82,77181.12,0.1,0.66361,0.00022,15.6261]
[1777438917911,38.82,77186.94,0.1,0.66489,0.00022,15.60402]
[1777438922948,38.82,77192.09,0.1,0.66602,0.00022,15.5843]
[1777438927981,38.82,77197.31,0.1,0.66714,0.00022,15.56473]
[1777438933020,38.83,77197.03,0.1,0.66707,0.00022,15.56607]
[1777438938056,38.82,77200.14,0.1,0.66775,0.00022,15.554]
[1777438943091,38.82,77198.45,0.1,0.66739,0.00022,15.56043]
[1777438951146,38.82,77197.64,0.1,0.66726,0.00022,15.55777]
[1777438956181,38.82,77194.56,0.1,0.66659,0.00022,15.56952]
[1777438960211,38.82,77184.07,0.1,0.66429,0.00022,15.6096]
[1777438961217,38.82,77178.66,0.1,0.66309,0.00022,15.63014]
[1777438966251,38.82,77182.05,0.1,0.66384,0.00022,15.61722]
[1777438971286,38.82,77184.23,0.1,0.66433,0.00022,15.60885]
[1777438976321,38.82,77181.0,0.1,0.66363,0.00022,15.62089]
[1777438981360,38.82,77180.88,0.1,0.66361,0.00022,15.6213]
[1777438982365,38.82,77174.72,0.1,0.66224,0.00022,15.64455]
[1777438987400,38.82,77180.98,0.1,0.66362,0.00022,15.62113]
[1777438992434,38.82,77180.09,0.1,0.66343,0.00022,15.62427]
[1777438995455,38.82,77188.29,0.1,0.66524,0.00022,15.59315]
[1777438999485,38.82,77195.96,0.1,0.66692,0.00022,15.56383]
[1777439004517,38.81,77194.88,0.1,0.66669,0.00022,15.56784]
[1777439009553,38.81,77193.99,0.1,0.6665,0.00022,15.57111]
[1777439014587,38.81,77192.86,0.1,0.66631,0.00022,15.56963]
[1777439019623,38.81,77194.02,0.1,0.66657,0.00022,15.56507]
[1777439024658,38.81,77197.16,0.1,0.66726,0.00022,15.55293]
[1777439028686,38.81,77212.23,0.1,0.67055,0.00022,15.49432]
[1777439035667,38.8,77217.46,0.1,0.6717,0.00022,15.47368]
[1777439040771,38.8,77216.68,0.1,0.67154,0.00022,15.47662]
[1777439045806,38.8,77212.04,0.1,0.67053,0.00022,15.49467]
[1777439050841,38.8,77208.96,0.1,0.66987,0.00022,15.50654]
[1777439055876,38.8,77214.1,0.1,0.671,0.00022,15.48628]
[1777439062925,38.79,77218.94,0.1,0.67206,0.00022,15.46711]
[1777439067959,38.79,77221.06,0.1,0.67252,0.00022,15.45863]
[1777439072996,38.79,77218.26,0.1,0.67197,0.00022,15.4639]
[1777439078030,38.79,77216.94,0.1,0.67169,0.00022,15.46901]
[1777439084072,38.79,77220.95,0.1,0.67257,0.00022,15.45304]
[1777439085079,38.79,77228.46,0.1,0.6742,0.00022,15.42317]
[1777439090115,38.79,77230.68,0.1,0.67467,0.00022,15.4144]
[1777439096156,38.79,77231.83,0.1,0.67491,0.00022,15.40996]
[1777439101190,38.79,77231.59,0.1,0.67486,0.00022,15.41105]
[1777439106230,38.8,77233.55,0.1,0.67527,0.00022,15.40332]
[1777439108243,38.8,77239.26,0.1,0.67651,0.00022,15.38035]
[1777439109250,38.8,77247.86,0.1,0.67836,0.00022,15.34546]
[1777439110257,38.8,77250.76,0.1,0.67899,0.00022,15.33368]
[1777439115293,38.8,77251.73,0.1,0.67918,0.00022,15.32997]
[1777439120328,38.8,77248.48,0.1,0.67847,0.00022,15.34353]
[1777439125362,38.8,77248.54,0.1,0.67848,0.00022,15.34325]
[1777439130404,38.8,77247.04,0.1,0.67816,0.00022,15.34934]
[1777439134432,38.8,77235.14,0.1,0.67564,0.00022,15.39178]
[1777439135439,38.8,77233.62,0.1,0.67531,0.00022,15.39785]
[1777439140475,38.8,77235.55,0.1,0.67574,0.00022,15.38985]
[1777439145511,38.8,77232.94,0.1,0.67518,0.00022,15.4002]
[1777439150546,38.8,77237.39,0.1,0.67615,0.00022,15.38214]
[1777439153566,38.79,77244.66,0.1,0.67773,0.00022,15.35254]
[1777439158603,38.79,77246.01,0.1,0.67803,0.00022,15.3469]
[1777439163639,38.79,77245.76,0.1,0.67799,0.00022,15.34778]
[1777439168673,38.79,77243.15,0.1,0.67743,0.00022,15.35821]
[1777439173708,38.79,77241.34,0.1,0.67704,0.00022,15.36548]
[1777439178743,38.79,77239.33,0.1,0.67661,0.00022,15.37361]
[1777439183778,38.78,77239.97,0.1,0.67675,0.00022,15.3709]
[1777439188812,38.79,77236.02,0.1,0.67589,0.00022,15.38696]
[1777439193848,38.79,77234.87,0.1,0.6757,0.00022,15.38582]
[1777439198883,38.79,77236.22,0.1,0.67599,0.00022,15.38039]
[1777439203919,38.79,77235.95,0.1,0.67592,0.00022,15.38159]
[1777439208954,38.79,77236.43,0.1,0.67603,0.00022,15.37964]
[1777439216004,38.79,77237.59,0.1,0.67628,0.00022,15.37485]
[1777439217011,38.79,77230.15,0.1,0.67467,0.00022,15.40476]
[1777439218018,38.79,77223.77,0.1,0.67329,0.00022,15.4302]
[1777439222046,38.78,77218.51,0.1,0.67215,0.00022,15.45097]
[1777439227081,38.78,77214.42,0.1,0.67126,0.00022,15.46699]
[1777439233123,38.78,77210.5,0.1,0.67042,0.00022,15.48223]
[1777439238157,38.78,77208.29,0.1,0.66994,0.00022,15.49074]
[1777439244200,38.78,77206.04,0.1,0.66945,0.00022,15.49939]
[1777439249236,38.78,77203.49,0.1,0.66889,0.00022,15.50936]
[1777439251248,38.78,77209.36,0.1,0.67022,0.00022,15.48083]
[1777439256283,38.78,77212.71,0.1,0.67095,0.00022,15.4678]
[1777439260315,38.78,77219.22,0.1,0.67236,0.00022,15.44223]
[1777439264340,38.78,77224.9,0.1,0.6736,0.00022,15.41973]
[1777439269384,38.78,77228.76,0.1,0.67443,0.00022,15.40435]
[1777439274410,38.78,77231.85,0.1,0.6751,0.00022,15.39195]
[1777439279446,38.78,77235.08,0.1,0.6758,0.00022,15.37896]
[1777439284481,38.78,77236.13,0.1,0.67603,0.00022,15.37476]
[1777439289515,38.78,77237.99,0.1,0.67644,0.00022,15.36713]
[1777439294550,38.78,77232.38,0.1,0.67523,0.00022,15.38963]
[1777439299585,38.78,77228.52,0.1,0.67439,0.00022,15.40509]
[1777439304620,38.78,77230.19,0.1,0.67476,0.00022,15.39837]
[1777439307641,38.78,77237.62,0.1,0.67637,0.00022,15.36843]
[1777439309655,38.78,77241.54,0.1,0.67722,0.00022,15.35254]
[1777439314690,38.78,77243.13,0.1,0.67761,0.00022,15.34031]
[1777439319725,38.78,77248.39,0.1,0.67875,0.00022,15.31898]
[1777439324760,38.78,77244.72,0.1,0.67795,0.00022,15.33395]
[1777439329799,38.78,77244.49,0.1,0.67791,0.00022,15.33482]
[1777439333823,38.78,77249.92,0.1,0.67908,0.00022,15.31259]
[1777439338858,38.78,77252.93,0.1,0.67973,0.00022,15.30029]
[1777439343893,38.78,77254.78,0.1,0.68013,0.00022,15.29272]
[1777439346916,38.78,77262.02,0.1,0.68169,0.00022,15.26272]
[1777439351949,38.78,77268.86,0.1,0.68316,0.00021,15.23429]
[1777439354970,38.78,77275.66,0.1,0.68461,0.00021,15.20587]
[1777439358999,38.78,77281.03,0.1,0.68575,0.00021,15.18345]
[1777439364033,38.78,77277.95,0.1,0.68508,0.00021,15.19671]
[1777439369068,38.79,77278.78,0.1,0.68524,0.00021,15.19344]
[1777439374103,38.79,77280.5,0.1,0.68565,0.00021,15.18065]
[1777439379137,38.79,77278.51,0.1,0.68521,0.00021,15.1893]
[1777439384174,38.8,77273.28,0.1,0.68408,0.00021,15.21152]
[1777439389210,38.8,77268.49,0.1,0.68305,0.00021,15.23172]
[1777439394245,38.8,77261.92,0.1,0.68163,0.00022,15.25915]
[1777439398273,38.8,77256.43,0.1,0.68045,0.00022,15.28186]
[1777439403308,38.8,77254.71,0.1,0.68008,0.00022,15.28886]
[1777439408344,38.8,77255.33,0.1,0.68022,0.00022,15.28623]
[1777439413378,38.8,77253.93,0.1,0.67992,0.00022,15.29189]
[1777439418414,38.79,77254.52,0.1,0.68005,0.00022,15.28938]
[1777439423448,38.79,77254.47,0.1,0.68005,0.00022,15.2895]
[1777439427476,38.79,77243.06,0.1,0.67758,0.00022,15.33615]
[1777439432511,38.79,77241.1,0.1,0.6772,0.00022,15.33849]
[1777439437546,38.8,77241.02,0.1,0.67718,0.00022,15.33894]
[1777439441574,38.8,77248.87,0.1,0.67887,0.00022,15.30702]
[1777439442586,38.8,77251.67,0.1,0.67948,0.00022,15.29552]
[1777439447617,38.8,77250.77,0.1,0.67929,0.00022,15.29913]
[1777439452651,38.79,77249.38,0.1,0.67899,0.00022,15.30477]
[1777439457686,38.79,77247.54,0.1,0.6786,0.00022,15.31224]
[1777439462722,38.79,77247.66,0.1,0.67863,0.00022,15.31168]
[1777439467758,38.79,77252.69,0.1,0.67971,0.00022,15.29105]
[1777439471787,38.79,77264.24,0.1,0.6822,0.00022,15.24333]
[1777439472793,38.79,77263.85,0.1,0.68212,0.00022,15.24497]
[1777439477828,38.79,77265.4,0.1,0.68245,0.00021,15.2385]
[1777439481856,38.79,77255.77,0.1,0.68038,0.00022,15.27828]
[1777439482863,38.79,77250.03,0.1,0.67914,0.00022,15.30189]
[1777439487900,38.79,77247.76,0.1,0.67865,0.00022,15.31118]
[1777439492936,38.79,77247.88,0.1,0.67873,0.00022,15.30499]
[1777439497970,38.79,77245.79,0.1,0.67827,0.00022,15.31356]
[1777439503006,38.79,77244.24,0.1,0.67794,0.00022,15.31991]
[1777439508041,38.79,77243.19,0.1,0.67771,0.00022,15.32422]
[1777439514082,38.79,77242.15,0.1,0.67748,0.00022,15.32847]
[1777439519117,38.79,77241.93,0.1,0.67743,0.00022,15.32939]
[1777439524153,38.79,77248.34,0.1,0.67882,0.00022,15.30321]
[1777439529188,38.79,77251.91,0.1,0.67959,0.00022,15.28855]
[1777439534223,38.79,77255.28,0.1,0.68033,0.00022,15.27451]
[1777439536239,38.79,77248.19,0.1,0.6788,0.00022,15.30365]
[1777439541272,38.79,77245.85,0.1,0.67829,0.00022,15.31322]
[1777439546307,38.79,77237.56,0.1,0.6765,0.00022,15.34686]
[1777439548321,38.79,77231.99,0.1,0.67529,0.00022,15.36929]
[1777439553357,38.79,77230.81,0.1,0.67508,0.00022,15.36826]
[1777439558391,38.79,77223.88,0.1,0.67357,0.00022,15.39601]
[1777439560406,38.79,77216.24,0.1,0.67191,0.00022,15.42626]
[1777439563426,38.79,77210.69,0.1,0.6707,0.00022,15.44809]
[1777439566446,38.79,77216.16,0.1,0.67189,0.00022,15.42656]
[1777439571482,38.79,77220.64,0.1,0.67287,0.00022,15.4088]
[1777439575515,38.79,77227.08,0.1,0.67428,0.00022,15.38308]
[1777439580545,38.79,77231.45,0.1,0.67523,0.00022,15.3655]
[1777439585580,38.79,77232.71,0.1,0.67551,0.00022,15.36039]
[1777439590615,38.79,77238.89,0.1,0.67685,0.00022,15.33543]
[1777439595650,38.79,77234.2,0.1,0.67583,0.00022,15.35443]
[1777439600685,38.79,77234.24,0.1,0.67584,0.00022,15.35431]
[1777439605720,38.79,77234.44,0.1,0.67588,0.00022,15.35356]
[1777439610758,38.79,77225.96,0.1,0.67403,0.00022,15.38761]
[1777439615791,38.79,77229.1,0.1,0.67477,0.00022,15.36927]
[1777439620826,38.79,77231.27,0.1,0.67524,0.00022,15.36053]
[1777439625860,38.79,77229.18,0.1,0.67479,0.00022,15.36888]
[1777439630896,38.79,77230.51,0.1,0.67508,0.00022,15.36343]
[1777439635931,38.79,77232.25,0.1,0.67547,0.00022,15.35633]
[1777439640967,38.78,77233.81,0.1,0.67581,0.00022,15.34995]
[1777439646001,38.78,77233.96,0.1,0.67585,0.00022,15.34925]
[1777439651037,38.78,77235.26,0.1,0.67613,0.00022,15.34391]
[1777439652043,38.78,77226.19,0.1,0.67416,0.00022,15.38034]
[1777439653049,38.78,77221.53,0.1,0.67315,0.00022,15.3989]
[1777439657083,38.78,77215.0,0.1,0.67173,0.00022,15.42468]
[1777439662117,38.78,77210.89,0.1,0.67084,0.00022,15.44071]
[1777439663124,38.78,77204.68,0.1,0.66948,0.00022,15.46501]
[1777439668160,38.78,77205.64,0.1,0.66969,0.00022,15.4612]
[1777439673195,38.78,77203.36,0.1,0.66924,0.00022,15.46438]
[1777439678230,38.78,77200.23,0.1,0.66856,0.00022,15.47652]
[1777439683265,38.78,77197.29,0.1,0.66791,0.00022,15.48786]
[1777439688311,38.78,77196.67,0.1,0.66778,0.00022,15.49019]
[1777439693344,38.78,77195.54,0.1,0.66753,0.00022,15.4945]
[1777439698379,38.77,77191.08,0.1,0.66656,0.00022,15.51156]
[1777439703414,38.77,77191.47,0.1,0.66665,0.00022,15.50994]
[1777439708448,38.77,77193.35,0.1,0.66707,0.00022,15.50263]
[1777439713484,38.77,77192.15,0.1,0.66681,0.00022,15.50717]
[1777439718519,38.77,77189.91,0.1,0.66632,0.00022,15.51566]
[1777439723553,38.77,77188.95,0.1,0.66611,0.00022,15.51931]
[1777439728589,38.77,77190.22,0.1,0.66639,0.00022,15.51448]
[1777439733624,38.77,77189.15,0.1,0.6662,0.00022,15.51293]
[1777439738658,38.77,77191.84,0.1,0.66679,0.00022,15.50262]
[1777439743695,38.77,77189.24,0.1,0.66622,0.00022,15.51264]
[1777439744701,38.77,77182.86,0.1,0.66481,0.00022,15.53696]
[1777439747722,38.77,77177.09,0.1,0.66353,0.00022,15.55907]
[1777439752757,38.78,77177.43,0.1,0.66357,0.00022,15.55826]
[1777439757794,38.78,77181.49,0.1,0.66448,0.00022,15.54276]
[1777439762834,38.78,77178.44,0.1,0.66381,0.00022,15.55415]
[1777439767864,38.78,77179.64,0.1,0.66408,0.00022,15.54961]
[1777439772899,38.78,77177.34,0.1,0.66355,0.00022,15.55876]
[1777439777933,38.79,77177.5,0.1,0.66357,0.00022,15.55841]
[1777439782967,38.79,77179.93,0.1,0.66409,0.00022,15.5495]
[1777439788005,38.8,77179.87,0.1,0.66404,0.00022,15.55038]
[1777439793037,38.81,77180.15,0.1,0.66411,0.00022,15.54429]
[1777439799079,38.82,77181.81,0.1,0.66443,0.00022,15.53878]
[1777439804115,38.82,77187.34,0.1,0.66564,0.00022,15.51796]
[1777439809150,38.82,77184.98,0.1,0.66513,0.00022,15.52686]
[1777439814185,38.82,77185.46,0.1,0.66524,0.00022,15.52493]
[1777439816201,38.82,77177.48,0.1,0.66347,0.00022,15.55525]
[1777439817206,38.82,77170.39,0.1,0.6619,0.00022,15.58194]
[1777439820230,38.83,77182.31,0.1,0.66451,0.00022,15.53749]
[1777439822244,38.83,77184.97,0.1,0.66509,0.00022,15.52747]
[1777439826272,38.83,77191.12,0.1,0.66645,0.00022,15.50391]
[1777439830304,38.83,77197.0,0.1,0.66774,0.00022,15.48127]
[1777439832314,38.83,77201.66,0.1,0.66877,0.00022,15.46322]
[1777439837350,38.83,77201.11,0.1,0.66862,0.00022,15.46576]
[1777439842387,38.83,77202.05,0.1,0.66883,0.00022,15.46217]
[1777439843393,38.83,77208.52,0.1,0.67024,0.00022,15.43701]
[1777439844401,38.83,77214.41,0.1,0.67153,0.00022,15.41392]
[1777439847422,38.84,77220.24,0.1,0.6728,0.00022,15.39094]
[1777439852456,38.84,77223.96,0.1,0.67365,0.00022,15.3706]
[1777439857492,38.84,77225.56,0.1,0.67399,0.00022,15.36435]
[1777439862526,38.84,77230.54,0.1,0.67507,0.00022,15.34454]
[1777439867562,38.84,77229.29,0.1,0.6748,0.00022,15.3495]
[1777439872596,38.84,77228.2,0.1,0.67457,0.00022,15.3538]
[1777439877632,38.84,77228.85,0.1,0.67471,0.00022,15.35114]
[1777439882670,38.84,77226.52,0.1,0.67421,0.00022,15.36038]
[1777439887702,38.84,77221.9,0.1,0.6732,0.00022,15.37879]
[1777439892737,38.84,77216.79,0.1,0.67209,0.00022,15.39897]
[1777439897772,38.84,77213.32,0.1,0.67133,0.00022,15.4126]
[1777439902808,38.84,77210.24,0.1,0.67066,0.00022,15.42466]
[1777439906835,38.84,77200.8,0.1,0.6686,0.00022,15.46143]
[1777439911871,38.83,77198.78,0.1,0.6682,0.00022,15.46346]
[1777439916906,38.83,77201.44,0.1,0.66879,0.00022,15.45315]
[1777439921941,38.83,77198.12,0.1,0.66806,0.00022,15.46598]
[1777439926977,38.83,77198.62,0.1,0.66817,0.00022,15.46406]
[1777439932012,38.83,77195.62,0.1,0.66751,0.00022,15.47562]
[1777439937047,38.83,77192.97,0.1,0.66693,0.00022,15.48573]
[1777439942082,38.83,77194.27,0.1,0.66722,0.00022,15.48068]
[1777439947117,38.83,77194.61,0.1,0.6673,0.00022,15.47933]
[1777439952152,38.83,77191.59,0.1,0.66664,0.00022,15.49088]
[1777439957187,38.83,77191.74,0.1,0.66668,0.00022,15.49022]
[1777439962222,38.83,77188.67,0.1,0.666,0.00022,15.50203]
[1777439966252,38.83,77194.6,0.1,0.6673,0.00022,15.47933]
[1777439971289,38.83,77196.13,0.1,0.66768,0.00022,15.46787]
[1777439974306,38.83,77204.18,0.1,0.66944,0.00022,15.43667]
[1777439979341,38.83,77211.48,0.1,0.67104,0.00022,15.40821]
[1777439983368,38.84,77216.79,0.1,0.67219,0.00022,15.38743]
[1777439988404,38.84,77219.27,0.1,0.67272,0.00022,15.37779]
[1777439993440,38.84,77219.22,0.1,0.6727,0.00022,15.37815]
[1777439994448,38.84,77212.31,0.1,0.67119,0.00022,15.40543]
[1777439999484,38.84,77209.2,0.1,0.67051,0.00022,15.41772]
[1777440004518,38.84,77211.32,0.1,0.67097,0.00022,15.40949]
[1777440009552,38.84,77214.15,0.1,0.67158,0.00022,15.39846]
[1777440010560,38.84,77225.4,0.1,0.67403,0.00022,15.35389]
[1777440011568,38.84,77225.87,0.1,0.67414,0.00022,15.35204]
[1777440015601,38.85,77237.74,0.1,0.67671,0.00022,15.30451]
[1777440017627,38.85,77243.0,0.1,0.67785,0.00022,15.28321]
[1777440022657,38.85,77241.43,0.1,0.6775,0.00022,15.28984]
[1777440027692,38.85,77239.09,0.1,0.67698,0.00022,15.2995]
[1777440032726,38.85,77238.8,0.1,0.67696,0.00022,15.29508]
[1777440036756,38.85,77233.33,0.1,0.67576,0.00022,15.31725]
[1777440037762,38.85,77227.95,0.1,0.67459,0.00022,15.33882]
[1777440042796,38.85,77225.74,0.1,0.67411,0.00022,15.34764]
[1777440047833,38.86,77226.65,0.1,0.67431,0.00022,15.34407]
[1777440052868,38.86,77223.91,0.1,0.67371,0.00022,15.35508]
[1777440057903,38.86,77222.02,0.1,0.67329,0.00022,15.3627]
[1777440062940,38.86,77224.25,0.1,0.67377,0.00022,15.35398]
[1777440067974,38.86,77224.69,0.1,0.67387,0.00022,15.3522]
[1777440072001,38.86,77218.76,0.1,0.67257,0.00022,15.37582]
[1777440077036,38.86,77220.35,0.1,0.67291,0.00022,15.36967]
[1777440083086,38.87,77221.48,0.1,0.67314,0.00022,15.36546]
[1777440088113,38.87,77223.09,0.1,0.67348,0.00022,15.35926]
[1777440093150,38.87,77225.78,0.1,0.67411,0.00022,15.34291]
[1777440098185,38.87,77227.18,0.1,0.67441,0.00022,15.33743]
[1777440103221,38.87,77222.41,0.1,0.67337,0.00022,15.35649]
[1777440108255,38.87,77217.03,0.1,0.67219,0.00022,15.37779]
[1777440113289,38.87,77212.78,0.1,0.67126,0.00022,15.39453]
[1777440118325,38.87,77210.47,0.1,0.67076,0.00022,15.4036]
[1777440123364,38.87,77213.71,0.1,0.67147,0.00022,15.39092]
[1777440128399,38.87,77216.63,0.1,0.6721,0.00022,15.37951]
[1777440133434,38.87,77218.47,0.1,0.6725,0.00022,15.37232]
[1777440138469,38.88,77221.5,0.1,0.67315,0.00022,15.3604]
[1777440143504,38.88,77222.82,0.1,0.67344,0.00022,15.35527]
[1777440149546,38.88,77224.18,0.1,0.67373,0.00022,15.34998]
[1777440154581,38.88,77226.66,0.1,0.67431,0.00022,15.33446]
[1777440159615,38.88,77227.07,0.1,0.67439,0.00022,15.33295]
[1777440161630,38.88,77232.68,0.1,0.67561,0.00022,15.31053]
[1777440163653,38.88,77233.04,0.1,0.67569,0.00022,15.30915]
[1777440168679,38.88,77233.23,0.1,0.67573,0.00022,15.30839]
[1777440173713,38.88,77233.85,0.1,0.67586,0.00022,15.3059]
[1777440178751,38.88,77233.68,0.1,0.67583,0.00022,15.30649]
[1777440183785,38.88,77235.06,0.1,0.67614,0.00022,15.3008]
[1777440188821,38.88,77235.89,0.1,0.67632,0.00022,15.29742]
[1777440191841,38.88,77241.64,0.1,0.67757,0.00022,15.27418]
[1777440196876,38.88,77242.02,0.1,0.67764,0.00022,15.27279]
[1777440201911,38.88,77241.14,0.1,0.67744,0.00022,15.27645]
[1777440206977,38.88,77240.94,0.1,0.6774,0.00022,15.27732]
[1777440212012,38.89,77239.14,0.1,0.67705,0.00022,15.27902]
[1777440217047,38.89,77234.13,0.1,0.67595,0.00022,15.29938]
[1777440222082,38.89,77235.04,0.1,0.67615,0.00022,15.2957]
[1777440228123,38.89,77234.83,0.1,0.67611,0.00022,15.29644]
[1777440234166,38.89,77234.0,0.1,0.67593,0.00022,15.29974]
[1777440239201,38.89,77233.88,0.1,0.6759,0.00022,15.3003]
[1777440244235,38.89,77237.25,0.1,0.67663,0.00022,15.28682]
[1777440246251,38.89,77236.2,0.1,0.6764,0.00022,15.29111]
[1777440250277,38.89,77235.87,0.1,0.67632,0.00022,15.29259]
[1777440255313,38.89,77234.56,0.1,0.67603,0.00022,15.29805]
[1777440260347,38.89,77234.24,0.1,0.67595,0.00022,15.29953]
[1777440267397,38.9,77233.29,0.1,0.67573,0.00022,15.3036]
[1777440273439,38.9,77233.08,0.1,0.67572,0.00022,15.29888]
[1777440278480,38.9,77232.71,0.1,0.67563,0.00022,15.30056]
[1777440283515,38.91,77232.34,0.1,0.67554,0.00022,15.30221]
[1777440288550,38.91,77232.3,0.1,0.67553,0.00022,15.3025]
[1777440293584,38.91,77231.38,0.1,0.67532,0.00022,15.30632]
[1777440298619,38.91,77230.43,0.1,0.67511,0.00022,15.31025]
[1777440304662,38.91,77229.96,0.1,0.675,0.00022,15.31223]
[1777440309697,38.91,77229.97,0.1,0.675,0.00022,15.31217]
[1777440314732,38.91,77234.99,0.1,0.67609,0.00022,15.29205]
[1777440319770,38.91,77235.8,0.1,0.67626,0.00022,15.28889]
[1777440323799,38.91,77242.83,0.1,0.67779,0.00022,15.26052]
[1777440325812,38.91,77232.31,0.1,0.6755,0.00022,15.30295]
[1777440326819,38.91,77227.65,0.1,0.67449,0.00022,15.32158]
[1777440331858,38.91,77223.15,0.1,0.67356,0.00022,15.33368]
[1777440335881,38.91,77215.88,0.1,0.67197,0.00022,15.36248]
[1777440338904,38.91,77210.49,0.1,0.67079,0.00022,15.38364]
[1777440341924,38.91,77202.66,0.1,0.66908,0.00022,15.41413]
[1777440344945,38.91,77196.66,0.1,0.66777,0.00022,15.43726]
[1777440349980,38.91,77195.79,0.1,0.66758,0.00022,15.4405]
[1777440355020,38.91,77195.29,0.1,0.66748,0.00022,15.44232]
[1777440360050,38.91,77193.64,0.1,0.66712,0.00022,15.44854]
[1777440365085,38.91,77193.41,0.1,0.66708,0.00022,15.44933]
[1777440371129,38.91,77193.12,0.1,0.66702,0.00022,15.45034]
[1777440376164,38.9,77192.22,0.1,0.66682,0.00022,15.45372]
[1777440381199,38.9,77191.82,0.1,0.66674,0.00022,15.45518]
[1777440386233,38.9,77193.35,0.1,0.66708,0.00022,15.44928]
[1777440391273,38.9,77191.98,0.1,0.66682,0.00022,15.4488]
[1777440397312,38.9,77192.57,0.1,0.66696,0.00022,15.44652]
[1777440402346,38.9,77190.98,0.1,0.66661,0.00022,15.45259]
[1777440408388,38.9,77190.76,0.1,0.66656,0.00022,15.45338]
[1777440409395,38.9,77184.33,0.1,0.66515,0.00022,15.47787]
[1777440414430,38.9,77181.64,0.1,0.66455,0.00022,15.48802]
[1777440419465,38.9,77180.78,0.1,0.66437,0.00022,15.49119]
[1777440424500,38.9,77180.08,0.1,0.66422,0.00022,15.49371]
[1777440426514,38.9,77187.1,0.1,0.66577,0.00022,15.46708]
[1777440431549,38.9,77186.77,0.1,0.6657,0.00022,15.4683]
[1777440436583,38.9,77186.54,0.1,0.66565,0.00022,15.46912]
[1777440441622,38.9,77187.56,0.1,0.66588,0.00022,15.46518]
[1777440446654,38.89,77190.42,0.1,0.66651,0.00022,15.45422]
[1777440451689,38.89,77190.23,0.1,0.66652,0.00022,15.44921]
[1777440457730,38.9,77190.18,0.1,0.6665,0.00022,15.44952]
[1777440462766,38.9,77190.85,0.1,0.66665,0.00022,15.44691]
[1777440463773,38.89,77200.83,0.1,0.66885,0.00022,15.40845]
[1777440464780,38.89,77206.24,0.1,0.67003,0.00022,15.38742]
[1777440469815,38.9,77203.66,0.1,0.66944,0.00022,15.39803]
[1777440475857,38.9,77201.74,0.1,0.66901,0.00022,15.40553]
[1777440481898,38.9,77200.93,0.1,0.66883,0.00022,15.40873]
[1777440486937,38.91,77203.05,0.1,0.66929,0.00022,15.40061]
[1777440491972,38.91,77202.33,0.1,0.66913,0.00022,15.40351]
[1777440497007,38.91,77208.26,0.1,0.67042,0.00022,15.38054]
[1777440499027,38.91,77211.89,0.1,0.67121,0.00022,15.36648]
[1777440504055,38.91,77209.15,0.1,0.6706,0.00022,15.37745]
[1777440510098,38.92,77207.05,0.1,0.67012,0.00022,15.3859]
[1777440515133,38.92,77205.81,0.1,0.66989,0.00022,15.38521]
[1777440520168,38.92,77204.74,0.1,0.66964,0.00022,15.38956]
[1777440525203,38.92,77202.56,0.1,0.66916,0.00022,15.39819]
[1777440530238,38.93,77203.75,0.1,0.66941,0.00022,15.39373]
[1777440535274,38.93,77202.62,0.1,0.66915,0.00022,15.39828]
[1777440540308,38.93,77202.53,0.1,0.66912,0.00022,15.39881]
[1777440545344,38.93,77202.0,0.1,0.669,0.00022,15.40105]
[1777440550378,38.94,77200.75,0.1,0.66871,0.00022,15.40607]
[1777440555413,38.94,77199.63,0.1,0.66846,0.00022,15.41057]
[1777440561456,38.94,77200.01,0.1,0.66853,0.00022,15.4093]
[1777440566490,38.94,77203.11,0.1,0.6692,0.00022,15.3975]
[1777440571526,38.95,77202.72,0.1,0.66915,0.00022,15.3935]
[1777440576562,38.95,77203.95,0.1,0.66941,0.00022,15.38896]
[1777440582603,38.95,77209.13,0.1,0.67053,0.00022,15.3691]
[1777440587639,38.96,77208.02,0.1,0.67027,0.00022,15.37358]
[1777440592673,38.96,77210.48,0.1,0.67081,0.00022,15.36411]
[1777440595695,38.96,77218.0,0.1,0.67245,0.00022,15.33466]
[1777440596701,38.96,77238.23,0.1,0.67685,0.00022,15.25404]
[1777440601737,38.96,77238.97,0.1,0.677,0.00022,15.25127]
[1777440605764,38.96,77224.46,0.1,0.67383,0.00022,15.30948]
[1777440606771,38.96,77217.95,0.1,0.67242,0.00022,15.33523]
[1777440608785,38.96,77225.45,0.1,0.67405,0.00022,15.30556]
[1777440610800,38.96,77230.81,0.1,0.67522,0.00022,15.28413]
[1777440615834,38.97,77233.3,0.1,0.67575,0.00022,15.27428]
[1777440620872,38.97,77232.19,0.1,0.6755,0.00022,15.27896]
[1777440621878,38.97,77225.58,0.1,0.67406,0.00022,15.30539]
[1777440626914,38.97,77224.76,0.1,0.67388,0.00022,15.30873]
[1777440631949,38.97,77227.18,0.1,0.67445,0.00022,15.2934]
[1777440636984,38.97,77229.56,0.1,0.67496,0.00022,15.28402]
[1777440643026,38.97,77230.62,0.1,0.67519,0.00022,15.27991]
[1777440648061,38.97,77231.02,0.1,0.67527,0.00022,15.27837]
[1777440653099,38.98,77231.17,0.1,0.6753,0.00022,15.27782]
[1777440658134,38.98,77230.3,0.1,0.67511,0.00022,15.28134]
[1777440663168,38.98,77229.8,0.1,0.675,0.00022,15.28338]
[1777440668204,38.98,77229.75,0.1,0.67499,0.00022,15.28362]
[1777440673240,38.98,77229.72,0.1,0.67498,0.00022,15.28377]
[1777440678275,38.98,77231.85,0.1,0.67544,0.00022,15.27529]
[1777440680288,38.98,77237.35,0.1,0.67663,0.00022,15.25326]
[1777440685324,38.98,77235.59,0.1,0.67624,0.00022,15.26048]
[1777440690360,38.98,77235.49,0.1,0.67621,0.00022,15.26103]
[1777440695392,38.98,77233.6,0.1,0.67584,0.00022,15.263]
[1777440700429,38.99,77233.01,0.1,0.67571,0.00022,15.26549]
[1777440705463,38.99,77231.66,0.1,0.67541,0.00022,15.27101]
[1777440710497,38.99,77232.18,0.1,0.67552,0.00022,15.26905]
[1777440715533,38.99,77231.7,0.1,0.67541,0.00022,15.27107]
[1777440720568,38.99,77231.4,0.1,0.67534,0.00022,15.27236]
[1777440726609,38.99,77231.09,0.1,0.67526,0.00022,15.27371]
[1777440732652,38.99,77231.29,0.1,0.6753,0.00022,15.27302]
[1777440737687,38.99,77231.02,0.1,0.67524,0.00022,15.27419]
[1777440742723,39.0,77231.48,0.1,0.67533,0.00022,15.27244]
[1777440747757,39.0,77228.26,0.1,0.67463,0.00022,15.28536]
[1777440750778,39.0,77222.92,0.1,0.67347,0.00022,15.30657]
[1777440757837,39.0,77226.97,0.1,0.6744,0.00022,15.2847]
[1777440762864,39.0,77227.53,0.1,0.67452,0.00022,15.28248]
[1777440767907,39.0,77226.54,0.1,0.67431,0.00022,15.28642]
[1777440772933,39.0,77256.55,0.1,0.68081,0.00022,15.16508]
[1777440773940,39.0,77264.71,0.1,0.68257,0.00022,15.13137]
[1777440778974,39.0,77265.62,0.1,0.68276,0.00022,15.12777]
[1777440784017,39.0,77268.71,0.1,0.68341,0.00021,15.11523]
[1777440789051,39.01,77272.23,0.1,0.68415,0.00021,15.10087]
[1777440794086,39.01,77273.43,0.1,0.68439,0.00021,15.09618]
[1777440799121,39.01,77272.45,0.1,0.68417,0.00021,15.10059]
[1777440804156,39.02,77276.77,0.1,0.68508,0.00021,15.08278]
[1777440809190,39.02,77279.87,0.1,0.68573,0.00021,15.07007]
[1777440814226,39.02,77282.16,0.1,0.68626,0.00021,15.05494]
[1777440819261,39.03,77283.57,0.1,0.68654,0.00021,15.04933]
[1777440824295,39.03,77283.64,0.1,0.68654,0.00021,15.04937]
[1777440829331,39.03,77284.28,0.1,0.68666,0.00021,15.04698]
[1777440834366,39.04,77285.41,0.1,0.68689,0.00021,15.04252]
[1777440839401,39.04,77279.38,0.1,0.68558,0.00021,15.06835]
[1777440842422,39.05,77264.87,0.1,0.68245,0.00022,15.12904]
[1777440843435,39.05,77259.58,0.1,0.68131,0.00022,15.15086]
[1777440846457,39.05,77252.12,0.1,0.6797,0.00022,15.18146]
[1777440851491,39.05,77247.61,0.1,0.67873,0.00022,15.19984]
[1777440853505,39.05,77230.6,0.1,0.67504,0.00022,15.26824]
[1777440855518,39.04,77224.52,0.1,0.67372,0.00022,15.29233]
[1777440860554,39.04,77224.9,0.1,0.67382,0.00022,15.29057]
[1777440865588,39.04,77225.62,0.1,0.67399,0.00022,15.28748]
[1777440870623,39.03,77225.86,0.1,0.67405,0.00022,15.28629]
[1777440875657,39.03,77222.81,0.1,0.67345,0.00022,15.29234]
[1777440880693,39.03,77223.17,0.1,0.67355,0.00022,15.29062]
[1777440886737,39.02,77223.93,0.1,0.67373,0.00022,15.28725]
[1777440891769,39.02,77222.43,0.1,0.67342,0.00022,15.2929]
[1777440898824,39.01,77220.53,0.1,0.67303,0.00022,15.3]
[1777440902853,39.01,77213.43,0.1,0.67148,0.00022,15.3278]
[1777440905871,39.01,77225.71,0.1,0.67417,0.00022,15.27931]
[1777440910908,39.01,77217.04,0.1,0.67228,0.00022,15.31353]
[1777440916949,39.01,77217.75,0.1,0.67244,0.00022,15.31058]
[1777440921984,39.01,77217.45,0.1,0.67238,0.00022,15.31164]
[1777440927018,39.01,77217.49,0.1,0.6724,0.00022,15.31137]
[1777440932056,39.0,77216.4,0.1,0.67221,0.00022,15.3098]
[1777440937092,39.0,77216.31,0.1,0.6722,0.00022,15.31004]
[1777440942125,39.0,77219.06,0.1,0.6728,0.00022,15.29917]
[1777440947166,39.0,77219.73,0.1,0.67295,0.00022,15.29649]
[1777440950182,39.0,77213.32,0.1,0.67155,0.00022,15.32167]
[1777440955218,39.0,77213.95,0.1,0.67169,0.00022,15.31909]
[1777440960252,39.0,77213.94,0.1,0.6717,0.00022,15.31901]
[1777440965288,39.0,77213.75,0.1,0.67166,0.00022,15.31965]
[1777440970323,38.99,77213.9,0.1,0.6717,0.00022,15.31895]
[1777440977372,38.99,77214.36,0.1,0.67181,0.00022,15.31699]
[1777440982407,38.99,77214.05,0.1,0.67175,0.00022,15.31811]
[1777440987444,38.99,77215.64,0.1,0.6721,0.00022,15.31173]
[1777440992477,38.99,77211.43,0.1,0.67124,0.00022,15.32235]
[1777440997513,38.99,77213.95,0.1,0.67179,0.00022,15.31238]
[1777441002548,38.99,77214.33,0.1,0.67188,0.00022,15.31082]
[1777441007583,38.99,77222.17,0.1,0.67359,0.00022,15.27988]
[1777441012617,38.99,77220.73,0.1,0.67328,0.00022,15.28561]
[1777441017652,38.99,77221.05,0.1,0.67335,0.00022,15.28431]
[1777441022688,38.98,77222.93,0.1,0.67376,0.00022,15.27682]
[1777441027723,38.98,77227.4,0.1,0.67474,0.00022,15.25907]
[1777441032758,38.99,77228.08,0.1,0.67488,0.00022,15.25638]
[1777441035779,38.99,77222.8,0.1,0.67373,0.00022,15.27738]
[1777441040816,38.98,77217.86,0.1,0.67266,0.00022,15.29682]
[1777441043836,38.98,77210.54,0.1,0.67106,0.00022,15.32545]
[1777441048870,38.98,77210.3,0.1,0.67102,0.00022,15.32618]
[1777441054912,38.98,77208.64,0.1,0.67072,0.00022,15.32668]
[1777441059949,38.97,77209.86,0.1,0.671,0.00022,15.32172]
[1777441064981,38.97,77201.97,0.1,0.66928,0.00022,15.35224]
[1777441070039,38.97,77202.2,0.1,0.66933,0.00022,15.35121]
[1777441076060,38.97,77202.97,0.1,0.6695,0.00022,15.34821]
[1777441081100,38.97,77203.56,0.1,0.66963,0.00022,15.3459]
[1777441086134,38.97,77204.24,0.1,0.66978,0.00022,15.34324]
[1777441091166,38.97,77204.32,0.1,0.6698,0.00022,15.34291]
[1777441096201,38.97,77209.88,0.1,0.67103,0.00022,15.32107]
[1777441101237,38.97,77213.96,0.1,0.67193,0.00022,15.30503]
[1777441106272,38.96,77213.3,0.1,0.67179,0.00022,15.3075]
[1777441111307,38.96,77208.33,0.1,0.67076,0.00022,15.32103]
[1777441116342,38.96,77206.6,0.1,0.67039,0.00022,15.32758]
[1777441121377,38.95,77203.48,0.1,0.66972,0.00022,15.33949]
[1777441126413,38.95,77203.51,0.1,0.66974,0.00022,15.33913]
[1777441133461,38.95,77205.56,0.1,0.6702,0.00022,15.33088]
[1777441138496,38.95,77204.31,0.1,0.66994,0.00022,15.33558]
[1777441143531,38.94,77203.48,0.1,0.66976,0.00022,15.33863]
[1777441148567,38.94,77202.37,0.1,0.66953,0.00022,15.34278]
[1777441153602,38.94,77202.1,0.1,0.66948,0.00022,15.34371]
[1777441158642,38.94,77197.66,0.1,0.6685,0.00022,15.36086]
[1777441163674,38.94,77192.16,0.1,0.66729,0.00022,15.38205]
[1777441168709,38.94,77190.13,0.1,0.66684,0.00022,15.38986]
[1777441173744,38.94,77190.74,0.1,0.66702,0.00022,15.38183]
[1777441178780,38.94,77194.47,0.1,0.66784,0.00022,15.3676]
[1777441183814,38.94,77194.3,0.1,0.66779,0.00022,15.36837]
[1777441189856,38.94,77196.2,0.1,0.66821,0.00022,15.361]
[1777441192877,38.94,77201.92,0.1,0.66948,0.00022,15.33881]
[1777441196905,38.94,77209.6,0.1,0.67117,0.00022,15.30873]
[1777441197912,38.94,77230.85,0.1,0.67582,0.00022,15.22445]
[1777441202950,38.94,77232.64,0.1,0.6762,0.00022,15.21738]
[1777441207983,38.94,77230.4,0.1,0.6757,0.00022,15.22655]
[1777441213018,38.95,77229.85,0.1,0.67558,0.00022,15.22892]
[1777441218053,38.95,77232.23,0.1,0.67609,0.00022,15.21938]
[1777441223088,38.95,77236.12,0.1,0.67694,0.00022,15.20372]
[1777441228123,38.95,77237.78,0.1,0.6773,0.00022,15.19704]
[1777441233158,38.95,77245.28,0.1,0.67898,0.00022,15.16083]
[1777441238193,38.95,77244.84,0.1,0.67888,0.00022,15.16263]
[1777441243228,38.95,77228.8,0.1,0.67539,0.00022,15.22753]
[1777441244235,38.95,77222.97,0.1,0.67412,0.00022,15.25077]
[1777441249274,38.94,77223.2,0.1,0.67417,0.00022,15.2497]
[1777441254305,38.94,77224.4,0.1,0.67445,0.00022,15.24476]
[1777441259340,38.94,77225.33,0.1,0.67466,0.00022,15.24087]
[1777441264376,38.94,77224.4,0.1,0.67446,0.00022,15.2444]
[1777441269413,38.94,77224.97,0.1,0.6746,0.00022,15.24192]
[1777441274450,38.93,77225.59,0.1,0.67475,0.00022,15.23924]
[1777441279482,38.93,77227.89,0.1,0.67526,0.00022,15.22991]
[1777441284518,38.93,77228.04,0.1,0.6753,0.00022,15.22913]
[1777441289553,38.93,77227.69,0.1,0.67523,0.00022,15.23036]
[1777441294588,38.92,77228.32,0.1,0.67542,0.00022,15.22191]
[1777441299624,38.92,77226.41,0.1,0.67502,0.00022,15.2294]
[1777441304658,38.92,77223.69,0.1,0.67443,0.00022,15.24005]
[1777441309696,38.92,77220.45,0.1,0.67373,0.00022,15.25277]
[1777441314731,38.92,77220.78,0.1,0.67381,0.00022,15.25131]
[1777441319766,38.91,77222.04,0.1,0.6741,0.00022,15.24604]
[1777441324803,38.91,77224.66,0.1,0.67469,0.00022,15.23534]
[1777441329841,38.91,77222.02,0.1,0.67412,0.00022,15.24567]
[1777441334872,38.9,77220.44,0.1,0.67378,0.00022,15.25181]
[1777441339906,38.9,77219.06,0.1,0.67349,0.00022,15.25716]
[1777441344942,38.9,77216.44,0.1,0.67292,0.00022,15.26745]
[1777441345950,38.9,77221.88,0.1,0.67411,0.00022,15.24582]
[1777441346958,38.9,77227.14,0.1,0.67526,0.00022,15.22478]
[1777441351992,38.9,77232.15,0.1,0.67641,0.00022,15.19884]
[1777441357030,38.9,77236.75,0.1,0.67742,0.00022,15.18019]
[1777441362103,38.9,77241.11,0.1,0.67837,0.00022,15.16245]
[1777441368107,38.9,77234.48,0.1,0.67693,0.00022,15.18922]
[1777441373143,38.89,77235.91,0.1,0.67725,0.00022,15.1832]
[1777441375156,38.89,77228.51,0.1,0.67564,0.00022,15.21296]
[1777441378177,38.89,77222.17,0.1,0.67426,0.00022,15.23821]
[1777441383214,38.89,77220.47,0.1,0.6739,0.00022,15.24477]
[1777441388246,38.89,77217.61,0.1,0.67328,0.00022,15.25591]
[1777441393281,38.88,77216.69,0.1,0.67309,0.00022,15.25933]
[1777441399324,38.88,77214.71,0.1,0.67267,0.00022,15.2669]
[1777441404359,38.88,77213.07,0.1,0.67232,0.00022,15.27315]
[1777441409394,38.87,77211.31,0.1,0.67195,0.00022,15.27986]
[1777441414429,38.87,77211.05,0.1,0.67196,0.00022,15.27488]
[1777441419465,38.87,77208.46,0.1,0.6714,0.00022,15.28483]
[1777441421478,38.87,77202.22,0.1,0.67002,0.00022,15.30927]
[1777441427519,38.86,77202.53,0.1,0.6701,0.00022,15.30789]
[1777441432558,38.86,77201.87,0.1,0.66996,0.00022,15.31039]
[1777441437589,38.86,77201.78,0.1,0.66995,0.00022,15.31057]
[1777441442624,38.86,77200.76,0.1,0.66973,0.00022,15.31448]
[1777441447660,38.86,77201.13,0.1,0.66981,0.00022,15.31299]
[1777441449674,38.86,77207.36,0.1,0.67119,0.00022,15.28853]
[1777441454709,38.86,77206.5,0.1,0.67101,0.00022,15.29177]
[1777441459745,38.85,77206.37,0.1,0.67099,0.00022,15.29214]
[1777441464780,38.85,77205.66,0.1,0.67084,0.00022,15.29479]
[1777441469814,38.85,77204.67,0.1,0.67063,0.00022,15.29852]
[1777441474849,38.85,77204.85,0.1,0.67072,0.00022,15.29196]
[1777441479884,38.85,77206.56,0.1,0.67109,0.00022,15.28534]
[1777441484919,38.85,77205.07,0.1,0.67076,0.00022,15.29129]
[1777441489954,38.85,77204.37,0.1,0.6706,0.00022,15.29413]
[1777441494990,38.85,77203.34,0.1,0.67037,0.00022,15.29826]
[1777441501033,38.86,77201.84,0.1,0.67003,0.00022,15.3042]
[1777441506068,38.85,77202.2,0.1,0.67011,0.00022,15.30273]
[1777441511108,38.85,77213.86,0.1,0.67269,0.00022,15.25682]
[1777441512109,38.85,77220.83,0.1,0.67422,0.00022,15.2291]
[1777441517145,38.85,77223.83,0.1,0.67487,0.00022,15.21712]
[1777441522180,38.85,77227.41,0.1,0.67567,0.00022,15.20258]
[1777441528223,38.85,77229.79,0.1,0.6762,0.00022,15.19278]
[1777441531249,38.85,77235.89,0.1,0.67759,0.00022,15.16221]
[1777441533346,38.85,77243.04,0.1,0.67915,0.00022,15.13304]
[1777441535272,38.85,77250.17,0.1,0.6807,0.00022,15.10379]
[1777441536279,38.85,77252.8,0.1,0.68127,0.00022,15.09297]
[1777441538292,38.85,77245.21,0.1,0.67961,0.00022,15.12431]
[1777441543328,38.85,77241.56,0.1,0.67881,0.00022,15.13934]
[1777441548363,38.85,77237.09,0.1,0.67782,0.00022,15.15783]
[1777441553398,38.85,77238.66,0.1,0.67816,0.00022,15.15152]
[1777441558434,38.86,77236.39,0.1,0.67766,0.00022,15.16088]
[1777441563469,38.86,77235.75,0.1,0.67752,0.00022,15.16359]
[1777441568503,38.86,77235.56,0.1,0.67747,0.00022,15.16447]
[1777441573626,38.86,77233.42,0.1,0.677,0.00022,15.17321]
[1777441579581,38.86,77237.23,0.1,0.67784,0.00022,15.15763]
[1777441584616,38.86,77240.81,0.1,0.67862,0.00022,15.14294]
[1777441589651,38.86,77245.87,0.1,0.67973,0.00022,15.12214]
[1777441594686,38.85,77246.19,0.1,0.67985,0.00022,15.11496]
[1777441599721,38.85,77247.47,0.1,0.68014,0.00022,15.10965]
[1777441604756,38.85,77246.41,0.1,0.67991,0.00022,15.11398]
[1777441609791,38.86,77245.49,0.1,0.6797,0.00022,15.1179]
[1777441614826,38.86,77244.1,0.1,0.67939,0.00022,15.12374]
[1777441619860,38.86,77247.4,0.1,0.6801,0.00022,15.11038]
[1777441623977,38.86,77259.08,0.1,0.68263,0.00022,15.06229]
[1777441625903,38.86,77260.42,0.1,0.68292,0.00022,15.05667]
[1777441630948,38.86,77264.75,0.1,0.68385,0.00022,15.03868]
[1777441632953,38.86,77277.6,0.1,0.68663,0.00022,14.98462]
[1777441634047,38.86,77275.85,0.1,0.68624,0.00022,14.99212]
[1777441640001,38.87,77281.4,0.1,0.68743,0.00022,14.96875]
[1777441646043,38.87,77278.83,0.1,0.68686,0.00022,14.98005]
[1777441651078,38.87,77274.22,0.1,0.6859,0.00022,14.99405]
[1777441653092,38.88,77267.17,0.1,0.68437,0.00022,15.02381]
[1777441655109,38.88,77264.68,0.1,0.68383,0.00022,15.03435]
[1777441657123,38.88,77258.7,0.1,0.68253,0.00022,15.05944]
[1777441662158,38.88,77266.58,0.1,0.68423,0.00022,15.0266]
[1777441667193,38.88,77273.21,0.1,0.68565,0.00022,14.99896]
[1777441672228,38.89,77282.08,0.1,0.68755,0.00022,14.96161]
[1777441673237,38.89,77285.02,0.1,0.68818,0.00022,14.94912]
[1777441678273,38.89,77290.11,0.1,0.68926,0.00021,14.92766]
[1777441683307,38.89,77288.96,0.1,0.689,0.00021,14.93296]
[1777441688342,38.9,77287.75,0.1,0.68872,0.00021,14.9385]
[1777441693377,38.9,77287.6,0.1,0.68867,0.00021,14.93953]
[1777441694467,38.9,77272.31,0.1,0.68537,0.00022,15.00452]
[1777441695395,38.9,77272.85,0.1,0.68549,0.00022,15.00228]
[1777441700426,38.9,77274.56,0.1,0.68585,0.00022,14.9952]
[1777441705465,38.91,77268.15,0.1,0.68446,0.00022,15.02226]
[1777441706471,38.91,77259.67,0.1,0.68262,0.00022,15.05769]
[1777441707479,38.91,77259.02,0.1,0.68248,0.00022,15.06041]
[1777441712513,38.91,77260.17,0.1,0.68278,0.00022,15.04991]
[1777441715536,38.91,77270.86,0.1,0.68509,0.00022,15.00528]
[1777441716541,38.91,77271.98,0.1,0.68533,0.00022,15.00062]
[1777441722585,38.91,77277.42,0.1,0.68648,0.00022,14.97799]
[1777441727620,38.92,77280.31,0.1,0.6871,0.00022,14.96592]
[1777441731648,38.92,77256.03,0.1,0.68184,0.00022,15.06785]
[1777441732655,38.92,77251.25,0.1,0.6808,0.00022,15.08768]
[1777441737689,38.92,77251.43,0.1,0.68084,0.00022,15.08686]
[1777441742725,38.92,77250.52,0.1,0.68065,0.00022,15.09051]
[1777441747760,38.92,77247.75,0.1,0.68004,0.00022,15.10196]
[1777441752795,38.92,77244.48,0.1,0.67932,0.00022,15.11546]
[1777441756823,38.92,77253.14,0.1,0.68121,0.00022,15.07991]
[1777441759844,38.92,77246.02,0.1,0.67965,0.00022,15.10931]
[1777441764964,38.92,77240.07,0.1,0.67835,0.00022,15.13362]
[1777441770921,38.92,77239.61,0.1,0.67826,0.00022,15.13548]
[1777441775957,38.92,77240.37,0.1,0.67847,0.00022,15.12654]
[1777441780993,38.92,77238.33,0.1,0.67803,0.00022,15.13479]
[1777441786029,38.92,77238.02,0.1,0.67796,0.00022,15.13605]
[1777441788042,38.92,77228.29,0.1,0.67583,0.00022,15.17539]
[1777441790057,38.92,77226.08,0.1,0.67535,0.00022,15.18423]
[1777441795092,38.92,77228.05,0.1,0.67579,0.00022,15.17629]
[1777441800128,38.92,77229.05,0.1,0.676,0.00022,15.17226]
[1777441805163,38.92,77231.72,0.1,0.67659,0.00022,15.16151]
[1777441810197,38.92,77229.63,0.1,0.67613,0.00022,15.16994]
[1777441815319,38.92,77229.68,0.1,0.67614,0.00022,15.16975]
[1777441821277,38.92,77230.85,0.1,0.6764,0.00022,15.16507]
[1777441826309,38.92,77230.58,0.1,0.67634,0.00022,15.16618]
[1777441831345,38.92,77231.12,0.1,0.6765,0.00022,15.15824]
[1777441835459,38.92,77237.67,0.1,0.67792,0.00022,15.13196]
[1777441841418,38.93,77240.74,0.1,0.67857,0.00022,15.11988]
[1777441846451,38.93,77242.18,0.1,0.67887,0.00022,15.11435]
[1777441851486,38.94,77242.86,0.1,0.679,0.00022,15.11194]
[1777441853500,38.94,77249.14,0.1,0.68036,0.00022,15.08632]
[1777441855603,38.94,77255.45,0.1,0.68172,0.00022,15.06046]
[1777441861557,38.95,77254.85,0.1,0.68157,0.00022,15.06348]
[1777441862563,38.95,77246.9,0.1,0.67984,0.00022,15.09622]
[1777441867598,38.95,77249.46,0.1,0.68038,0.00022,15.08597]
[1777441872632,38.95,77249.37,0.1,0.68035,0.00022,15.08664]
[1777441877668,38.96,77249.5,0.1,0.68036,0.00022,15.08645]
[1777441882704,38.96,77250.26,0.1,0.68051,0.00022,15.08365]
[1777441887738,38.96,77242.75,0.1,0.67886,0.00022,15.11466]
[1777441892773,38.96,77240.44,0.1,0.67841,0.00022,15.11823]
[1777441898815,38.97,77244.06,0.1,0.67919,0.00022,15.10352]
[1777441903849,38.97,77245.49,0.1,0.6795,0.00022,15.09772]
[1777441908886,38.97,77245.79,0.1,0.67957,0.00022,15.09655]
[1777441913919,38.97,77247.8,0.1,0.68,0.00022,15.08839]
[1777441918956,38.97,77249.88,0.1,0.68045,0.00022,15.07996]
[1777441923991,38.97,77253.75,0.1,0.68128,0.00022,15.06421]
[1777441926096,38.97,77269.97,0.1,0.68479,0.00022,14.99686]
[1777441932045,38.98,77272.23,0.1,0.68526,0.00022,14.98771]
[1777441937080,38.98,77278.15,0.1,0.68652,0.00022,14.96305]
[1777441941110,38.98,77284.81,0.1,0.68794,0.00022,14.9351]
[1777441946236,38.99,77286.14,0.1,0.68821,0.00021,14.92984]
[1777441952186,38.99,77290.6,0.1,0.68919,0.00021,14.90544]
[1777441955206,39.0,77298.94,0.1,0.69097,0.00021,14.86988]
[1777441956306,39.0,77296.75,0.1,0.6905,0.00021,14.87942]
[1777441960244,39.0,77288.07,0.1,0.68861,0.00021,14.91703]
[1777441965279,39.0,77286.99,0.1,0.68837,0.00021,14.92191]
[1777441970314,39.01,77287.12,0.1,0.68839,0.00021,14.92157]
[1777441975349,39.01,77290.66,0.1,0.68913,0.00021,14.90678]
[1777441980384,39.01,77288.28,0.1,0.6886,0.00021,14.9173]
[1777441985421,39.02,77287.64,0.1,0.68845,0.00021,14.92038]
[1777441989448,39.02,77250.72,0.1,0.68046,0.00022,15.07503]
[1777441990460,39.02,77243.21,0.1,0.67883,0.00022,15.10574]
[1777441995491,39.02,77242.04,0.1,0.67858,0.00022,15.11027]
[1777442000526,39.02,77237.1,0.1,0.67752,0.00022,15.13008]
[1777442005561,39.01,77236.36,0.1,0.67737,0.00022,15.1328]
[1777442009589,39.01,77244.03,0.1,0.67905,0.00022,15.10153]
[1777442015632,39.01,77241.21,0.1,0.67849,0.00022,15.10702]
[1777442020667,39.01,77237.39,0.1,0.67767,0.00022,15.12243]
[1777442025702,39.01,77233.89,0.1,0.67691,0.00022,15.13647]
[1777442030737,39.01,77234.43,0.1,0.67703,0.00022,15.13425]
[1777442035772,39.01,77235.26,0.1,0.67721,0.00022,15.13086]
[1777442036779,39.01,77241.49,0.1,0.67857,0.00022,15.10562]
[1777442041814,39.01,77243.13,0.1,0.67892,0.00022,15.0991]
[1777442046849,39.01,77244.86,0.1,0.67928,0.00022,15.09227]
[1777442051884,39.01,77243.84,0.1,0.67905,0.00022,15.09665]
[1777442056918,39.02,77244.58,0.1,0.6792,0.00022,15.09389]
[1777442057926,39.02,77235.57,0.1,0.67723,0.00022,15.13047]
[1777442061954,39.02,77240.95,0.1,0.6784,0.00022,15.10886]
[1777442067081,39.02,77240.8,0.1,0.67835,0.00022,15.10975]
[1777442073031,39.03,77241.78,0.1,0.6786,0.00022,15.10028]
[1777442078066,39.03,77240.95,0.1,0.6784,0.00022,15.10391]
[1777442083101,39.03,77235.71,0.1,0.67725,0.00022,15.12533]
[1777442084108,39.03,77230.04,0.1,0.67601,0.00022,15.14813]
[1777442089145,39.03,77226.25,0.1,0.67518,0.00022,15.16326]
[1777442094188,39.03,77228.99,0.1,0.67579,0.00022,15.15223]
[1777442096196,39.03,77254.14,0.1,0.68127,0.00022,15.05012]
[1777442097203,39.03,77260.66,0.1,0.68268,0.00022,15.02323]
[1777442102238,39.03,77261.76,0.1,0.6829,0.00022,15.0189]
[1777442105259,39.04,77267.61,0.1,0.68416,0.00022,14.99466]
[1777442108281,39.04,77260.72,0.1,0.68267,0.00022,15.02343]
[1777442113315,39.04,77257.25,0.1,0.68191,0.00022,15.03792]
[1777442118352,39.04,77256.5,0.1,0.68174,0.00022,15.04116]
[1777442120363,39.04,77250.4,0.1,0.68041,0.00022,15.06627]
[1777442125399,39.04,77250.48,0.1,0.68043,0.00022,15.06597]
[1777442130434,39.04,77250.79,0.1,0.6805,0.00022,15.06472]
[1777442135469,39.04,77251.57,0.1,0.68071,0.00022,15.05574]
[1777442140505,39.04,77245.71,0.1,0.67944,0.00022,15.07976]
[1777442143526,39.04,77244.37,0.1,0.67915,0.00022,15.08518]
[1777442148561,39.04,77245.82,0.1,0.67947,0.00022,15.07918]
[1777442153596,39.04,77247.03,0.1,0.67974,0.00022,15.07417]
[1777442158631,39.04,77248.47,0.1,0.68005,0.00022,15.06822]
[1777442163665,39.04,77252.88,0.1,0.68101,0.00022,15.05008]
[1777442168701,39.04,77255.77,0.1,0.68164,0.00022,15.03822]
[1777442173736,39.04,77253.47,0.1,0.68114,0.00022,15.04774]
[1777442176757,39.04,77247.56,0.1,0.67985,0.00022,15.07195]
[1777442181793,39.04,77247.13,0.1,0.67976,0.00022,15.07363]
[1777442186827,39.04,77244.21,0.1,0.67913,0.00022,15.08548]
[1777442191862,39.04,77243.52,0.1,0.67904,0.00022,15.08232]
[1777442196898,39.03,77243.2,0.1,0.67898,0.00022,15.08351]
[1777442201932,39.03,77243.17,0.1,0.67897,0.00022,15.08353]
[1777442206967,39.03,77242.88,0.1,0.67892,0.00022,15.08461]
[1777442212001,39.03,77242.44,0.1,0.67882,0.00022,15.08645]
[1777442213009,39.03,77249.99,0.1,0.68046,0.00022,15.05562]
[1777442218044,39.03,77245.96,0.1,0.67959,0.00022,15.07206]
[1777442223078,39.03,77246.71,0.1,0.67975,0.00022,15.06892]
[1777442228210,39.03,77247.57,0.1,0.67994,0.00022,15.06535]
[1777442234156,39.03,77249.5,0.1,0.68037,0.00022,15.05736]
[1777442239192,39.03,77250.02,0.1,0.68048,0.00022,15.05517]
[1777442244227,39.03,77248.97,0.1,0.68026,0.00022,15.0594]
[1777442249261,39.03,77249.38,0.1,0.68035,0.00022,15.05764]
[1777442253289,39.03,77243.95,0.1,0.67923,0.00022,15.0739]
[1777442258325,39.02,77244.43,0.1,0.67934,0.00022,15.07176]
[1777442263360,39.02,77244.63,0.1,0.67939,0.00022,15.07077]
[1777442268395,39.02,77244.09,0.1,0.67929,0.00022,15.07279]
[1777442273430,39.02,77243.45,0.1,0.67916,0.00022,15.07522]
[1777442278567,39.01,77243.29,0.1,0.67913,0.00022,15.07569]
[1777442286520,39.01,77242.54,0.1,0.67898,0.00022,15.07847]
[1777442291561,39.01,77243.04,0.1,0.6791,0.00022,15.07627]
[1777442298611,39.01,77245.46,0.1,0.67963,0.00022,15.06623]
[1777442303646,39.01,77243.55,0.1,0.67922,0.00022,15.07393]
[1777442308679,39.0,77242.43,0.1,0.67898,0.00022,15.07839]
[1777442313715,39.0,77241.57,0.1,0.67885,0.00022,15.07595]
[1777442318850,39.0,77241.31,0.1,0.6788,0.00022,15.07685]
[1777442326807,39.0,77241.57,0.1,0.67887,0.00022,15.07561]
[1777442332848,39.0,77243.0,0.1,0.67919,0.00022,15.0696]
[1777442337885,38.99,77243.32,0.1,0.67927,0.00022,15.06816]
[1777442342921,38.99,77244.04,0.1,0.67943,0.00022,15.06508]
[1777442349060,38.99,77244.18,0.1,0.67947,0.00022,15.06433]
[1777442355014,38.99,77244.77,0.1,0.67961,0.00022,15.06175]
[1777442363061,38.99,77245.25,0.1,0.67972,0.00022,15.05957]
[1777442368096,38.98,77245.92,0.1,0.67988,0.00022,15.0567]
[1777442373132,38.98,77249.06,0.1,0.68062,0.00022,15.03792]
[1777442378166,38.98,77249.86,0.1,0.68079,0.00022,15.03457]
[1777442383202,38.98,77250.18,0.1,0.68087,0.00022,15.0332]
[1777442389244,38.98,77248.65,0.1,0.68054,0.00022,15.03942]
[1777442394278,38.98,77248.06,0.1,0.68041,0.00022,15.04176]
[1777442396293,38.98,77263.93,0.1,0.68386,0.00022,14.9761]
[1777442401328,38.98,77265.42,0.1,0.68417,0.00022,14.97016]
[1777442402334,38.98,77257.15,0.1,0.68237,0.00022,15.00458]
[1777442407370,38.98,77261.75,0.1,0.68337,0.00022,14.98558]
[1777442412405,38.99,77259.23,0.1,0.68281,0.00022,14.99619]
[1777442417440,38.99,77257.37,0.1,0.6824,0.00022,15.00405]
[1777442422475,38.99,77253.27,0.1,0.68151,0.00022,15.02112]
[1777442427510,38.99,77252.72,0.1,0.68138,0.00022,15.02346]
[1777442432545,38.99,77252.29,0.1,0.68134,0.00022,15.01945]
[1777442437580,38.99,77254.6,0.1,0.68184,0.00022,15.01001]
[1777442442616,38.99,77253.51,0.1,0.68159,0.00022,15.01463]
[1777442447685,39.0,77253.91,0.1,0.68167,0.00022,15.01309]
[1777442452720,39.0,77252.17,0.1,0.68129,0.00022,15.02037]
[1777442457755,39.0,77251.09,0.1,0.68105,0.00022,15.02492]
[1777442462790,39.0,77254.91,0.1,0.68188,0.00022,15.0092]
[1777442464805,39.0,77258.06,0.1,0.68257,0.00022,14.99613]
[1777442469839,39.0,77260.76,0.1,0.68315,0.00022,14.98496]
[1777442473868,39.0,77254.94,0.1,0.68188,0.00022,15.00915]
[1777442474877,39.0,77248.27,0.1,0.68043,0.00022,15.03663]
[1777442479973,39.0,77249.76,0.1,0.68077,0.00022,15.03028]
[1777442484944,38.99,77243.92,0.1,0.6795,0.00022,15.05401]
[1777442485952,38.99,77238.45,0.1,0.67831,0.00022,15.0763]
[1777442487965,38.99,77236.94,0.1,0.67798,0.00022,15.0824]
[1777442493001,38.99,77240.57,0.1,0.67883,0.00022,15.06179]
[1777442498036,38.99,77244.64,0.1,0.67971,0.00022,15.0452]
[1777442503071,38.99,77239.77,0.1,0.67865,0.00022,15.065]
[1777442508106,38.99,77241.7,0.1,0.67908,0.00022,15.05705]
[1777442513141,38.99,77240.98,0.1,0.67893,0.00022,15.05986]
[1777442518176,38.99,77240.14,0.1,0.67874,0.00022,15.06332]
[1777442523212,38.99,77239.51,0.1,0.6786,0.00022,15.06594]
[1777442528245,38.99,77242.63,0.1,0.67928,0.00022,15.05329]
[1777442533281,38.99,77241.48,0.1,0.67903,0.00022,15.05802]
[1777442538315,38.99,77238.6,0.1,0.6784,0.00022,15.06975]
[1777442543356,38.99,77238.45,0.1,0.67836,0.00022,15.07036]
[1777442548386,38.99,77238.64,0.1,0.67841,0.00022,15.06958]
[1777442553421,38.99,77239.62,0.1,0.67867,0.00022,15.05977]
[1777442558461,38.99,77242.55,0.1,0.67931,0.00022,15.04788]
[1777442563493,38.99,77242.63,0.1,0.67932,0.00022,15.04765]
[1777442568528,39.0,77241.93,0.1,0.67916,0.00022,15.05062]
[1777442573563,39.0,77244.44,0.1,0.67971,0.00022,15.04043]
[1777442578600,39.0,77244.12,0.1,0.67964,0.00022,15.04171]
[1777442583633,39.0,77246.97,0.1,0.68027,0.00022,15.02996]
[1777442586654,39.0,77252.56,0.1,0.68148,0.00022,15.007]
[1777442591689,39.0,77254.64,0.1,0.68193,0.00022,14.99849]
[1777442596724,39.0,77256.78,0.1,0.68239,0.00022,14.98975]
[1777442601759,39.0,77256.12,0.1,0.68224,0.00022,14.99261]
[1777442606796,39.0,77254.87,0.1,0.68196,0.00022,14.99793]
[1777442611831,39.0,77254.52,0.1,0.68193,0.00022,14.99366]
[1777442616866,39.0,77253.91,0.1,0.68179,0.00022,14.99632]
[1777442621899,39.01,77253.43,0.1,0.68168,0.00022,14.99843]
[1777442626935,39.01,77253.43,0.1,0.68167,0.00022,14.99855]
[1777442631970,39.01,77253.58,0.1,0.6817,0.00022,14.99805]
[1777442637004,39.01,77248.83,0.1,0.68066,0.00022,15.01772]
[1777442642039,39.01,77248.47,0.1,0.68058,0.00022,15.01921]
[1777442647075,39.01,77248.02,0.1,0.68048,0.00022,15.02107]
[1777442652110,39.01,77249.24,0.1,0.68075,0.00022,15.01606]
[1777442657145,39.01,77244.55,0.1,0.67973,0.00022,15.03526]
[1777442662179,39.01,77244.85,0.1,0.6798,0.00022,15.03392]
[1777442667215,39.01,77249.63,0.1,0.68084,0.00022,15.01426]
[1777442672249,39.01,77246.5,0.1,0.68021,0.00022,15.02121]
[1777442677285,39.01,77246.73,0.1,0.68027,0.00022,15.02023]
[1777442682321,39.01,77246.86,0.1,0.6803,0.00022,15.01965]
[1777442687355,39.01,77248.94,0.1,0.68075,0.00022,15.01113]
[1777442693399,39.01,77246.53,0.1,0.68022,0.00022,15.02103]
[1777442700448,39.01,77246.6,0.1,0.68024,0.00022,15.02077]
[1777442705483,39.01,77253.15,0.1,0.68166,0.00022,14.99392]
[1777442710519,39.01,77255.39,0.1,0.68214,0.00022,14.98481]
[1777442713546,39.01,77262.22,0.1,0.68362,0.00022,14.95657]
[1777442718582,39.01,77262.85,0.1,0.68374,0.00022,14.9542]
[1777442723617,39.02,77264.03,0.1,0.68399,0.00022,14.94944]
[1777442727647,39.02,77270.32,0.1,0.68535,0.00022,14.92321]
[1777442732682,39.02,77270.68,0.1,0.68547,0.00022,14.91606]
[1777442737720,39.02,77275.54,0.1,0.68651,0.00022,14.89591]
[1777442742757,39.03,77277.06,0.1,0.68682,0.00022,14.88978]
[1777442743762,39.03,77283.28,0.1,0.68816,0.00022,14.86344]
[1777442748794,39.03,77283.3,0.1,0.68816,0.00022,14.86355]
[1777442753830,39.03,77290.7,0.1,0.68974,0.00022,14.83218]
[1777442758865,39.04,77290.12,0.1,0.6896,0.00022,14.83493]
[1777442761889,39.04,77283.89,0.1,0.68825,0.00022,14.86166]
[1777442766930,39.04,77282.88,0.1,0.68803,0.00022,14.86611]
[1777442770958,39.04,77288.94,0.1,0.68933,0.00022,14.84035]
[1777442774996,39.04,77283.76,0.1,0.68821,0.00022,14.86255]
[1777442777006,39.04,77289.05,0.1,0.68935,0.00022,14.84003]
[1777442780029,39.04,77283.77,0.1,0.68821,0.00022,14.8626]
[1777442781036,39.04,77278.06,0.1,0.68697,0.00022,14.88682]
[1777442785114,39.04,77271.99,0.1,0.68566,0.00022,14.9124]
[1777442791108,39.04,77277.51,0.1,0.68692,0.00022,14.88312]
[1777442793121,39.04,77280.19,0.1,0.6875,0.00022,14.87169]
[1777442797150,39.04,77274.71,0.1,0.68631,0.00022,14.8949]
[1777442798157,39.04,77262.02,0.1,0.68356,0.00022,14.94808]
[1777442799164,39.04,77262.83,0.1,0.68374,0.00022,14.94468]
[1777442804199,39.04,77262.43,0.1,0.68365,0.00022,14.94633]
[1777442808229,39.04,77257.06,0.1,0.68249,0.00022,14.96865]
[1777442810242,39.04,77251.46,0.1,0.68127,0.00022,14.99179]
[1777442812329,39.04,77236.65,0.1,0.67803,0.00022,15.05228]
[1777442814269,39.04,77230.49,0.1,0.67668,0.00022,15.07712]
[1777442816283,39.04,77229.49,0.1,0.67647,0.00022,15.08105]
[1777442821322,39.04,77232.83,0.1,0.67721,0.00022,15.06737]
[1777442822327,39.04,77226.27,0.1,0.67578,0.00022,15.09373]
[1777442825347,39.03,77225.65,0.1,0.67564,0.00022,15.09611]
[1777442831388,39.03,77226.92,0.1,0.67593,0.00022,15.09094]
[1777442836424,39.03,77229.99,0.1,0.6766,0.00022,15.0786]
[1777442842545,39.03,77228.49,0.1,0.67627,0.00022,15.08463]
[1777442848509,39.03,77228.64,0.1,0.67631,0.00022,15.08392]
[1777442850534,39.03,77221.22,0.1,0.67469,0.00022,15.11353]
[1777442854561,39.03,77226.81,0.1,0.67597,0.00022,15.08531]
[1777442859603,39.03,77258.34,0.1,0.68286,0.00022,14.95663]
[1777442860611,39.03,77264.76,0.1,0.68425,0.00022,14.92993]
[1777442865645,39.03,77261.23,0.1,0.68347,0.00022,14.94498]
[1777442870680,39.04,77258.62,0.1,0.68289,0.00022,14.95611]
[1777442875715,39.04,77257.55,0.1,0.68265,0.00022,14.96065]
[1777442880750,39.04,77254.17,0.1,0.68191,0.00022,14.97474]
[1777442884778,39.04,77247.41,0.1,0.68044,0.00022,15.00253]
[1777442889818,39.04,77260.24,0.1,0.68323,0.00022,14.94955]
[1777442895859,39.04,77258.98,0.1,0.68295,0.00022,14.95501]
[1777442900894,39.04,77256.54,0.1,0.68241,0.00022,14.96531]
[1777442904922,39.05,77250.43,0.1,0.68107,0.00022,14.99062]
[1777442909957,39.05,77248.04,0.1,0.68055,0.00022,15.00046]
[1777442914991,39.05,77250.72,0.1,0.68118,0.00022,14.98365]
[1777442920027,39.05,77255.54,0.1,0.68222,0.00022,14.9639]
[1777442925062,39.05,77249.82,0.1,0.68097,0.00022,14.9876]
[1777442927076,39.05,77244.21,0.1,0.67975,0.00022,15.01058]
[1777442931106,39.05,77238.01,0.1,0.6784,0.00022,15.03573]
[1777442936139,39.05,77235.47,0.1,0.67785,0.00022,15.04585]
[1777442941174,39.04,77235.43,0.1,0.67785,0.00022,15.04586]
[1777442946210,39.04,77230.73,0.1,0.67682,0.00022,15.06487]
[1777442951245,39.05,77230.4,0.1,0.67674,0.00022,15.06623]
[1777442953316,39.05,77239.25,0.1,0.67868,0.00022,15.03045]
[1777442955273,39.05,77241.29,0.1,0.67913,0.00022,15.02217]
[1777442957286,39.05,77235.32,0.1,0.67782,0.00022,15.04643]
[1777442962324,39.05,77239.65,0.1,0.67877,0.00022,15.02889]
[1777442967357,39.05,77240.16,0.1,0.67887,0.00022,15.0269]
[1777442970378,39.05,77249.59,0.1,0.68093,0.00022,14.98839]
[1777442971385,39.05,77251.28,0.1,0.68135,0.00022,14.9756]
[1777442976419,39.05,77251.38,0.1,0.68137,0.00022,14.97529]
[1777442981456,39.05,77252.49,0.1,0.6816,0.00022,14.97085]
[1777442986491,39.05,77251.15,0.1,0.6813,0.00022,14.9765]
[1777442991528,39.05,77246.83,0.1,0.68035,0.00022,14.99439]
[1777442995554,39.06,77240.12,0.1,0.67888,0.00022,15.02184]
[1777442997568,39.06,77234.78,0.1,0.67771,0.00022,15.04351]
[1777443002602,39.05,77235.82,0.1,0.67795,0.00022,15.03918]
[1777443007638,39.05,77236.94,0.1,0.6782,0.00022,15.03449]
[1777443012673,39.05,77237.54,0.1,0.67834,0.00022,15.03196]
[1777443017708,39.05,77247.29,0.1,0.68047,0.00022,14.9921]
[1777443022743,39.05,77252.26,0.1,0.68155,0.00022,14.97179]
[1777443027779,39.05,77252.17,0.1,0.68153,0.00022,14.97229]
[1777443032813,39.05,77251.83,0.1,0.6815,0.00022,14.96792]
[1777443039863,39.05,77250.7,0.1,0.68125,0.00022,14.9727]
[1777443042884,39.06,77256.71,0.1,0.68255,0.00022,14.94797]
[1777443047918,39.06,77261.27,0.1,0.68353,0.00022,14.92931]
[1777443052953,39.06,77259.58,0.1,0.68316,0.00022,14.93645]
[1777443057988,39.06,77258.8,0.1,0.68298,0.00022,14.93977]
[1777443063024,39.06,77255.16,0.1,0.68219,0.00022,14.95491]
[1777443068058,39.06,77250.26,0.1,0.68112,0.00022,14.97514]
[1777443073093,39.06,77246.63,0.1,0.68032,0.00022,14.99008]
[1777443076115,39.06,77239.95,0.1,0.67886,0.00022,15.01739]
[1777443079135,39.06,77230.79,0.1,0.67685,0.00022,15.05449]
[1777443084170,39.06,77231.05,0.1,0.67691,0.00022,15.05338]
[1777443086183,39.06,77240.13,0.1,0.6789,0.00022,15.01665]
[1777443091219,39.06,77243.51,0.1,0.67969,0.00022,14.99699]
[1777443096254,39.06,77243.94,0.1,0.67979,0.00022,14.99525]
[1777443101290,39.06,77244.4,0.1,0.67989,0.00022,14.99338]
[1777443106325,39.06,77241.45,0.1,0.67925,0.00022,15.00535]
[1777443111360,39.06,77242.51,0.1,0.67948,0.00022,15.00108]
[1777443116396,39.06,77240.13,0.1,0.67895,0.00022,15.01083]
[1777443121431,39.06,77240.53,0.1,0.67904,0.00022,15.00923]
[1777443124552,39.06,77235.22,0.1,0.67788,0.00022,15.03078]
[1777443130494,39.07,77233.1,0.1,0.67741,0.00022,15.03939]
[1777443135534,39.07,77230.66,0.1,0.67687,0.00022,15.04923]
[1777443140567,39.07,77229.02,0.1,0.67651,0.00022,15.0558]
[1777443142582,39.07,77205.93,0.1,0.67143,0.00022,15.14737]
[1777443143589,39.07,77210.09,0.1,0.67235,0.00022,15.13104]
[1777443145603,39.07,77214.16,0.1,0.67324,0.00022,15.11509]
[1777443150638,39.07,77209.63,0.1,0.67224,0.00022,15.13293]
[1777443154763,39.07,77202.72,0.1,0.67077,0.00022,15.15415]
[1777443157689,39.07,77196.27,0.1,0.66934,0.00022,15.1792]
[1777443162725,39.07,77195.27,0.1,0.66912,0.00022,15.18298]
[1777443167760,39.06,77195.37,0.1,0.66915,0.00022,15.18252]
[1777443170784,39.06,77190.03,0.1,0.66797,0.00022,15.20304]
[1777443175821,39.06,77189.62,0.1,0.66788,0.00022,15.20447]
[1777443180854,39.06,77186.28,0.1,0.66715,0.00022,15.21717]
[1777443185905,39.06,77189.59,0.1,0.66789,0.00022,15.20437]
[1777443190927,39.06,77191.01,0.1,0.66821,0.00022,15.19883]
[1777443195959,39.06,77191.61,0.1,0.66835,0.00022,15.19645]
[1777443197973,39.06,77200.03,0.1,0.67021,0.00022,15.16385]
[1777443199988,39.06,77206.1,0.1,0.67155,0.00022,15.14019]
[1777443204016,39.06,77211.65,0.1,0.67278,0.00022,15.11846]
[1777443209050,39.06,77210.12,0.1,0.67243,0.00022,15.12463]
[1777443213078,39.06,77202.8,0.1,0.67086,0.00022,15.14762]
[1777443218118,39.06,77196.37,0.1,0.66943,0.00022,15.17263]
[1777443223148,39.06,77197.44,0.1,0.66967,0.00022,15.16839]
[1777443228183,39.06,77198.02,0.1,0.66981,0.00022,15.16607]
[1777443233219,39.06,77197.77,0.1,0.66975,0.00022,15.16695]
[1777443238254,39.06,77191.69,0.1,0.66841,0.00022,15.19033]
[1777443241277,39.05,77184.93,0.1,0.66692,0.00022,15.21609]
[1777443246313,39.04,77180.7,0.1,0.66602,0.00022,15.23149]
[1777443252354,39.03,77183.55,0.1,0.66669,0.00022,15.22002]
[1777443257388,39.03,77183.51,0.1,0.66669,0.00022,15.21987]
[1777443264438,39.03,77178.22,0.1,0.66553,0.00022,15.23978]
[1777443267458,39.03,77171.91,0.1,0.66413,0.00022,15.2635]
[1777443272494,39.02,77172.47,0.1,0.66431,0.00022,15.2554]
[1777443277528,39.01,77172.72,0.1,0.66441,0.00022,15.25367]
[1777443280550,39.01,77192.57,0.1,0.66884,0.00022,15.17783]
[1777443285677,39.01,77196.59,0.1,0.66973,0.00022,15.16226]
[1777443291626,39.01,77197.2,0.1,0.66987,0.00022,15.15989]
[1777443296664,39.01,77196.64,0.1,0.66974,0.00022,15.16209]
[1777443301700,39.01,77196.2,0.1,0.66964,0.00022,15.16382]
[1777443306733,39.01,77193.7,0.1,0.66908,0.00022,15.17352]
[1777443311768,39.01,77195.25,0.1,0.66943,0.00022,15.16752]
[1777443316803,39.01,77191.07,0.1,0.6685,0.00022,15.18371]
[1777443321837,39.01,77189.27,0.1,0.6681,0.00022,15.19062]
[1777443326873,39.01,77192.07,0.1,0.66872,0.00022,15.17979]
[1777443332915,39.01,77194.07,0.1,0.66922,0.00022,15.16629]
[1777443337950,39.01,77194.28,0.1,0.66926,0.00022,15.16552]
[1777443342985,39.01,77194.92,0.1,0.6694,0.00022,15.16312]
[1777443348020,39.01,77195.21,0.1,0.66946,0.00022,15.16202]
[1777443353054,39.01,77197.45,0.1,0.66996,0.00022,15.1533]
[1777443359097,39.01,77198.58,0.1,0.67021,0.00022,15.1489]
[1777443364132,39.01,77195.99,0.1,0.66964,0.00022,15.15894]
[1777443369167,39.01,77188.73,0.1,0.66803,0.00022,15.18696]
[1777443374202,39.01,77189.79,0.1,0.66827,0.00022,15.18278]
[1777443379357,39.01,77188.41,0.1,0.66797,0.00022,15.18797]
[1777443385279,39.0,77185.59,0.1,0.66735,0.00022,15.19859]
[1777443390314,39.0,77180.88,0.1,0.66631,0.00022,15.21647]
[1777443394342,39.0,77175.19,0.1,0.66509,0.00022,15.23218]
[1777443397362,39.0,77169.21,0.1,0.66376,0.00022,15.25468]
[1777443402398,39.0,77166.18,0.1,0.66308,0.00022,15.266]
[1777443407434,39.0,77164.22,0.1,0.66265,0.00022,15.27321]
[1777443412467,39.0,77165.29,0.1,0.6629,0.00022,15.2691]
[1777443417503,38.99,77166.54,0.1,0.66318,0.00022,15.26431]
[1777443419637,38.99,77172.81,0.1,0.66459,0.00022,15.24069]
[1777443425558,38.99,77170.25,0.1,0.66402,0.00022,15.25029]
[1777443430593,38.99,77168.65,0.1,0.66366,0.00022,15.25624]
[1777443435629,38.99,77164.09,0.1,0.66265,0.00022,15.27321]
[1777443437642,38.99,77169.96,0.1,0.66397,0.00022,15.25116]
[1777443442680,38.99,77172.55,0.1,0.66454,0.00022,15.24143]
[1777443447713,38.99,77168.55,0.1,0.66364,0.00022,15.25658]
[1777443452747,38.99,77166.25,0.1,0.66318,0.00022,15.25942]
[1777443457782,38.99,77159.85,0.1,0.66174,0.00022,15.28328]
[1777443462820,38.99,77160.16,0.1,0.66182,0.00022,15.28205]
[1777443467855,38.99,77157.57,0.1,0.66124,0.00022,15.29155]
[1777443472890,38.99,77161.71,0.1,0.66218,0.00022,15.27604]
[1777443477925,38.98,77163.4,0.1,0.66256,0.00022,15.2696]
[1777443482960,38.98,77163.79,0.1,0.66265,0.00022,15.26815]
[1777443487994,38.98,77162.23,0.1,0.66231,0.00022,15.27384]
[1777443493030,38.98,77159.51,0.1,0.6617,0.00022,15.28389]
[1777443498065,38.98,77163.59,0.1,0.66261,0.00022,15.26877]
[1777443500203,38.98,77184.03,0.1,0.66718,0.00022,15.19145]
[1777443505118,38.98,77193.07,0.1,0.66919,0.00022,15.1567]
[1777443506121,38.98,77194.97,0.1,0.66961,0.00022,15.14934]
[1777443511156,38.99,77191.54,0.1,0.66889,0.00022,15.15692]
[1777443513171,38.99,77185.89,0.1,0.66764,0.00022,15.1787]
[1777443518205,38.99,77185.7,0.1,0.66759,0.00022,15.17946]
[1777443523240,38.99,77186.08,0.1,0.66768,0.00022,15.17801]
[1777443528275,38.99,77186.1,0.1,0.66768,0.00022,15.17794]
[1777443533310,38.99,77187.02,0.1,0.66789,0.00022,15.17441]
[1777443538345,38.99,77185.84,0.1,0.66762,0.00022,15.17894]
[1777443543380,38.99,77185.27,0.1,0.6675,0.00022,15.1811]
[1777443547409,38.99,77177.17,0.1,0.66569,0.00022,15.21207]
[1777443552442,38.99,77173.38,0.1,0.66484,0.00022,15.22643]
[1777443557478,38.99,77169.57,0.1,0.66399,0.00022,15.2408]
[1777443560625,38.99,77164.23,0.1,0.66279,0.00022,15.26082]
[1777443566542,38.98,77161.67,0.1,0.66222,0.00022,15.27026]
[1777443571576,38.98,77159.25,0.1,0.66174,0.00022,15.27329]
[1777443576611,38.98,77160.39,0.1,0.662,0.00022,15.26889]
[1777443581648,38.98,77161.85,0.1,0.66234,0.00022,15.26336]
[1777443586681,38.98,77167.56,0.1,0.66362,0.00022,15.24192]
[1777443591716,38.98,77165.39,0.1,0.66313,0.00022,15.25008]
[1777443596751,38.98,77166.17,0.1,0.66331,0.00022,15.24717]
[1777443601787,38.98,77169.31,0.1,0.66401,0.00022,15.23542]
[1777443606822,38.98,77171.38,0.1,0.66447,0.00022,15.22764]
[1777443607828,38.98,77178.21,0.1,0.666,0.00022,15.20177]
[1777443612864,38.98,77180.4,0.1,0.66648,0.00022,15.19351]
[1777443617900,38.98,77182.47,0.1,0.66694,0.00022,15.1857]
[1777443622937,38.98,77186.75,0.1,0.66789,0.00022,15.1694]
[1777443627971,38.98,77188.2,0.1,0.6682,0.00022,15.16396]
[1777443634012,38.99,77188.99,0.1,0.66842,0.00022,15.15528]
[1777443639048,38.99,77189.7,0.1,0.66857,0.00022,15.15269]
[1777443645093,38.99,77185.86,0.1,0.6677,0.00022,15.16764]
[1777443650129,38.99,77187.44,0.1,0.66805,0.00022,15.16166]
[1777443655163,38.99,77188.32,0.1,0.66824,0.00022,15.15838]
[1777443660198,39.0,77186.0,0.1,0.66772,0.00022,15.1674]
[1777443664226,39.0,77180.72,0.1,0.66654,0.00022,15.18765]
[1777443669261,39.0,77177.3,0.1,0.66577,0.00022,15.20066]
[1777443671401,39.0,77170.91,0.1,0.66435,0.00022,15.22483]
[1777443677317,38.99,77168.27,0.1,0.66376,0.00022,15.23466]
[1777443682352,38.99,77171.46,0.1,0.66448,0.00022,15.22251]
[1777443687387,38.99,77169.86,0.1,0.66413,0.00022,15.22845]
[1777443692422,38.99,77168.1,0.1,0.66379,0.00022,15.22921]
[1777443697457,38.99,77166.08,0.1,0.66334,0.00022,15.23673]
[1777443703499,38.99,77163.27,0.1,0.66271,0.00022,15.24715]
[1777443708534,38.99,77162.66,0.1,0.66258,0.00022,15.24933]
[1777443714576,38.98,77164.48,0.1,0.663,0.00022,15.24236]
[1777443719614,38.98,77164.26,0.1,0.66296,0.00022,15.243]
[1777443724648,38.98,77162.09,0.1,0.66248,0.00022,15.251]
[1777443729683,38.98,77163.47,0.1,0.6628,0.00022,15.24571]
[1777443734717,38.98,77159.8,0.1,0.66198,0.00022,15.25933]
[1777443739753,38.98,77161.37,0.1,0.66232,0.00022,15.25359]
[1777443744788,38.98,77162.34,0.1,0.66253,0.00022,15.25024]
[1777443749823,38.99,77163.98,0.1,0.66288,0.00022,15.24436]
[1777443754858,38.99,77164.43,0.1,0.66301,0.00022,15.23712]
[1777443759893,38.99,77163.09,0.1,0.6627,0.00022,15.24234]
[1777443765934,39.0,77161.08,0.1,0.66224,0.00022,15.25007]
[1777443770970,39.0,77163.49,0.1,0.66276,0.00022,15.24133]
[1777443776015,39.0,77168.98,0.1,0.66398,0.00022,15.22095]
[1777443781041,39.01,77164.27,0.1,0.66292,0.00022,15.23883]
[1777443786076,39.01,77160.65,0.1,0.66209,0.00022,15.25256]
[1777443792248,39.01,77159.4,0.1,0.6618,0.00022,15.25745]
[1777443799170,39.02,77163.79,0.1,0.66277,0.00022,15.24131]
[1777443804203,39.02,77164.15,0.1,0.66283,0.00022,15.24022]
[1777443809238,39.02,77166.89,0.1,0.66345,0.00022,15.22997]
[1777443814273,39.02,77164.5,0.1,0.66295,0.00022,15.23332]
[1777443820315,39.03,77160.93,0.1,0.66213,0.00022,15.24691]
[1777443825350,39.03,77160.76,0.1,0.66208,0.00022,15.24775]
[1777443830385,39.03,77161.99,0.1,0.66235,0.00022,15.24338]
[1777443838441,39.04,77163.11,0.1,0.66258,0.00022,15.2395]
[1777443842601,39.04,77168.48,0.1,0.66377,0.00022,15.21962]
[1777443848514,39.05,77161.63,0.1,0.66222,0.00022,15.24545]
[1777443850526,39.05,77167.42,0.1,0.66352,0.00022,15.22391]
[1777443855561,39.05,77168.08,0.1,0.66365,0.00022,15.22171]
[1777443860596,39.05,77169.53,0.1,0.66396,0.00022,15.21654]
[1777443865641,39.06,77169.28,0.1,0.66389,0.00022,15.2177]
[1777443866642,39.06,77160.61,0.1,0.66194,0.00022,15.25013]
[1777443867651,39.06,77147.39,0.1,0.65897,0.00023,15.29892]
[1777443868657,39.06,77128.5,0.1,0.65469,0.00023,15.36718]
[1777443869663,39.07,77134.66,0.1,0.65607,0.00023,15.3453]
[1777443874698,39.07,77130.56,0.1,0.65517,0.00023,15.35462]
[1777443879733,39.08,77130.15,0.1,0.65505,0.00023,15.35654]
[1777443884769,39.09,77128.88,0.1,0.65473,0.00023,15.36154]
[1777443889803,39.1,77128.67,0.1,0.65465,0.00023,15.36279]
[1777443892977,39.1,77119.15,0.1,0.65248,0.00023,15.39665]
[1777443898866,39.11,77117.37,0.1,0.65205,0.00023,15.40331]
[1777443903901,39.12,77115.29,0.1,0.65156,0.00023,15.4109]
[1777443908936,39.12,77115.35,0.1,0.65155,0.00023,15.41101]
[1777443913971,39.13,77111.85,0.1,0.65074,0.00023,15.42346]
[1777443919007,39.13,77109.52,0.1,0.65019,0.00023,15.43182]
[1777443924041,39.14,77106.52,0.1,0.64949,0.00023,15.44252]
[1777443929075,39.15,77103.31,0.1,0.64874,0.00023,15.45387]
[1777443934111,39.15,77103.44,0.1,0.64879,0.00023,15.44804]
[1777443939148,39.16,77102.56,0.1,0.64856,0.00023,15.45142]
[1777443944181,39.17,77100.24,0.1,0.64801,0.00023,15.45967]
[1777443949217,39.17,77100.9,0.1,0.64814,0.00023,15.45777]
[1777443954252,39.18,77099.73,0.1,0.64786,0.00023,15.4621]
[1777443959291,39.18,77099.75,0.1,0.64784,0.00023,15.46238]
[1777443964324,39.19,77096.05,0.1,0.64697,0.00023,15.47523]
[1777443969361,39.2,77090.31,0.1,0.64565,0.00023,15.49478]
[1777443974392,39.2,77088.7,0.1,0.64527,0.00023,15.50034]
[1777443979428,39.2,77085.98,0.1,0.64464,0.00023,15.50964]
[1777443984462,39.21,77083.4,0.1,0.64403,0.00023,15.51842]
[1777443989497,39.21,77087.26,0.1,0.6449,0.00023,15.50581]
[1777443994532,39.21,77084.45,0.1,0.64429,0.00023,15.50958]
[1777443995538,39.22,77078.92,0.1,0.64303,0.00023,15.52785]
[1777443997554,39.22,77075.23,0.1,0.64218,0.00023,15.53994]
[1777444002589,39.22,77077.99,0.1,0.64282,0.00023,15.5309]
[1777444007623,39.22,77082.26,0.1,0.64379,0.00023,15.51685]
[1777444012659,39.22,77081.6,0.1,0.64364,0.00023,15.51908]
[1777444017928,39.22,77081.13,0.1,0.64353,0.00023,15.52064]
[1777444018167,39.22,77081.03,0.1,0.64351,0.00023,15.52097]
[1777444023888,39.22,77085.14,0.1,0.64444,0.00023,15.50739]
[1777444029777,39.22,77086.65,0.1,0.64479,0.00023,15.50241]
[1777444030686,39.22,77086.65,0.1,0.64479,0.00023,15.50241]
[1777444030696,39.22,77086.65,0.1,0.64479,0.00023,15.50241]
[1777444030787,39.22,77090.41,0.1,0.64564,0.00023,15.48988]
[1777444035820,39.22,77093.83,0.1,0.64641,0.00023,15.47852]
[1777444040854,39.22,77093.5,0.1,0.64633,0.00023,15.47975]
[1777444045889,39.22,77094.44,0.1,0.64654,0.00023,15.47671]
[1777444050924,39.23,77099.25,0.1,0.64762,0.00023,15.46064]
[1777444055959,39.23,77097.11,0.1,0.64717,0.00023,15.46224]
[1777444060994,39.23,77096.0,0.1,0.64692,0.00023,15.46605]
[1777444066030,39.23,77095.12,0.1,0.64671,0.00023,15.4691]
[1777444070058,39.23,77089.57,0.1,0.64544,0.00023,15.48777]
[1777444075095,39.23,77088.02,0.1,0.64509,0.00023,15.49295]
[1777444080128,39.23,77083.52,0.1,0.64406,0.00023,15.50786]
[1777444085164,39.23,77081.78,0.1,0.64367,0.00023,15.51354]
[1777444091207,39.23,77081.21,0.1,0.64354,0.00023,15.51535]
[1777444096240,39.23,77076.17,0.1,0.6424,0.00023,15.53181]
[1777444101466,39.23,77077.43,0.1,0.64269,0.00023,15.52767]
[1777444101480,39.23,77077.43,0.1,0.64269,0.00023,15.52767]
[1777444101581,39.23,77076.2,0.1,0.64241,0.00023,15.53168]
[1777444102373,39.23,77076.2,0.1,0.64241,0.00023,15.53168]
[1777444102541,39.23,77070.38,0.1,0.64108,0.00023,15.55061]
[1777444103436,39.23,77070.38,0.1,0.64108,0.00023,15.55061]
[1777444103452,39.23,77068.88,0.1,0.64073,0.00023,15.55548]
[1777444104415,39.23,77068.88,0.1,0.64073,0.00023,15.55548]
[1777444104449,39.23,77069.72,0.1,0.64092,0.00023,15.55278]
[1777444106457,39.23,77069.72,0.1,0.64092,0.00023,15.55276]
[1777444106515,39.23,77074.69,0.1,0.64206,0.00023,15.53661]
[1777444110217,39.23,77075.3,0.1,0.6422,0.00023,15.53462]
[1777444110424,39.23,77074.95,0.1,0.64212,0.00023,15.53576]
[1777444110505,39.23,77074.95,0.1,0.64212,0.00023,15.53576]
[1777444110508,39.23,77074.95,0.1,0.64212,0.00023,15.53576]
[1777444110547,39.23,77077.86,0.1,0.64279,0.00023,15.52622]
[1777444111529,39.23,77077.86,0.1,0.64279,0.00023,15.52622]
[1777444111630,39.23,77081.28,0.1,0.64361,0.00023,15.50925]
[1777444112494,39.23,77081.28,0.1,0.64361,0.00023,15.50925]
[1777444112503,39.23,77081.28,0.1,0.64361,0.00023,15.50925]
[1777444112594,39.23,77083.34,0.1,0.64408,0.00023,15.50245]
[1777444116554,39.23,77084.73,0.1,0.6444,0.00023,15.49786]
[1777444116563,39.23,77084.73,0.1,0.6444,0.00023,15.49786]
[1777444116709,39.23,77084.6,0.1,0.64437,0.00023,15.4983]
[1777444120409,39.23,77081.68,0.1,0.6437,0.00023,15.50796]
[1777444121623,39.23,77081.68,0.1,0.6437,0.00023,15.50796]
[1777444121673,39.23,77080.71,0.1,0.64348,0.00023,15.51115]
[1777444124593,39.23,77076.1,0.1,0.64243,0.00023,15.52624]
[1777444130479,39.22,77077.18,0.1,0.64268,0.00023,15.5226]
[1777444132852,39.22,77077.26,0.1,0.6427,0.00023,15.52232]
[1777444132953,39.22,77077.04,0.1,0.64266,0.00023,15.52301]
[1777444135942,39.22,77075.02,0.1,0.64219,0.00023,15.5296]
[1777444135969,39.22,77075.35,0.1,0.64227,0.00023,15.52847]
[1777444141983,39.22,77076.46,0.1,0.64253,0.00023,15.52475]
[1777444142084,39.22,77075.91,0.1,0.64241,0.00023,15.52654]
[1777444145082,39.22,77075.34,0.1,0.64228,0.00023,15.52841]
[1777444145183,39.22,77075.13,0.1,0.64223,0.00023,15.52911]
[1777444145698,39.22,77075.13,0.1,0.64223,0.00023,15.52911]
[1777444145799,39.22,77080.37,0.1,0.64343,0.00023,15.51192]
[1777444147598,39.22,77086.63,0.1,0.64487,0.00023,15.49096]
[1777444150171,39.22,77086.97,0.1,0.64495,0.00023,15.48983]
[1777444150220,39.22,77086.69,0.1,0.64488,0.00023,15.49077]
[1777444151187,39.22,77086.69,0.1,0.64488,0.00023,15.49077]
[1777444151288,39.22,77086.78,0.1,0.6449,0.00023,15.49048]
[1777444156661,39.22,77086.28,0.1,0.64479,0.00023,15.49217]
[1777444161697,39.22,77084.84,0.1,0.64446,0.00023,15.49699]
[1777444166733,39.22,77080.08,0.1,0.64337,0.00023,15.51274]
[1777444168747,39.22,77077.74,0.1,0.64284,0.00023,15.52041]
[1777444173782,39.22,77076.37,0.1,0.64257,0.00023,15.5191]
[1777444178821,39.22,77076.96,0.1,0.6427,0.00023,15.51723]
[1777444183853,39.22,77077.84,0.1,0.6429,0.00023,15.51434]
[1777444188887,39.22,77078.24,0.1,0.643,0.00023,15.51296]
[1777444193922,39.21,77077.91,0.1,0.64293,0.00023,15.51397]
[1777444199032,39.21,77078.78,0.1,0.64313,0.00023,15.51106]
[1777444199060,39.21,77078.72,0.1,0.64312,0.00023,15.51125]
[1777444205161,39.21,77081.62,0.1,0.64378,0.00023,15.50163]
[1777444207013,39.21,77084.13,0.1,0.64436,0.00023,15.49333]
[1777444211274,39.21,77084.81,0.1,0.64451,0.00023,15.49108]
[1777444211282,39.21,77084.81,0.1,0.64451,0.00023,15.49108]
[1777444211306,39.21,77084.81,0.1,0.64451,0.00023,15.49108]
[1777444211309,39.21,77085.44,0.1,0.64466,0.00023,15.48899]
[1777444217083,39.21,77091.77,0.1,0.6461,0.00023,15.46794]
[1777444222118,39.21,77090.74,0.1,0.64586,0.00023,15.47145]
[1777444227154,39.22,77091.87,0.1,0.64611,0.00023,15.46772]
[1777444232188,39.22,77092.58,0.1,0.64631,0.00023,15.45968]
[1777444237223,39.22,77093.96,0.1,0.64662,0.00023,15.4551]
[1777444242258,39.22,77093.81,0.1,0.64658,0.00023,15.45566]
[1777444249306,39.22,77094.26,0.1,0.64668,0.00023,15.45422]
[1777444254342,39.22,77094.64,0.1,0.64677,0.00023,15.45299]
[1777444260384,39.22,77095.71,0.1,0.64701,0.00023,15.44944]
[1777444265436,39.22,77096.18,0.1,0.64711,0.00023,15.4479]
[1777444271462,39.22,77096.32,0.1,0.64714,0.00023,15.44749]
[1777444276496,39.23,77096.4,0.1,0.64715,0.00023,15.44726]
[1777444281531,39.23,77096.55,0.1,0.64718,0.00023,15.4468]
[1777444286566,39.23,77095.26,0.1,0.64689,0.00023,15.45119]
[1777444292608,39.23,77094.16,0.1,0.64668,0.00023,15.44918]
[1777444297642,39.23,77095.29,0.1,0.64694,0.00023,15.4454]
[1777444302677,39.23,77095.44,0.1,0.64697,0.00023,15.44492]
[1777444307715,39.23,77096.45,0.1,0.6472,0.00023,15.44153]
[1777444312748,39.23,77097.71,0.1,0.64748,0.00023,15.43733]
[1777444317783,39.23,77097.58,0.1,0.64745,0.00023,15.43782]
[1777444318790,39.23,77103.02,0.1,0.64868,0.00023,15.41936]
[1777444321811,39.23,77103.53,0.1,0.6488,0.00023,15.41771]
[1777444326850,39.23,77099.67,0.1,0.64791,0.00023,15.43093]
[1777444331882,39.24,77100.28,0.1,0.64804,0.00023,15.42895]
[1777444336918,39.24,77098.51,0.1,0.64764,0.00023,15.43502]
[1777444341953,39.24,77094.42,0.1,0.6467,0.00023,15.44888]
[1777444346988,39.24,77094.01,0.1,0.64661,0.00023,15.45031]
[1777444352023,39.24,77092.82,0.1,0.64637,0.00023,15.44865]
[1777444358065,39.24,77091.07,0.1,0.64597,0.00023,15.45457]
[1777444363100,39.24,77089.63,0.1,0.64564,0.00023,15.45943]
[1777444368135,39.24,77089.03,0.1,0.6455,0.00023,15.46149]
[1777444373169,39.24,77088.5,0.1,0.64537,0.00023,15.46332]
[1777444376360,39.25,77079.91,0.1,0.64341,0.00023,15.49181]
[1777444378206,39.24,77072.57,0.1,0.64173,0.00023,15.5158]
[1777444382346,39.24,77071.49,0.1,0.64148,0.00023,15.51931]
[1777444382444,39.24,77072.38,0.1,0.64169,0.00023,15.5164]
[1777444383011,39.24,77072.38,0.1,0.64169,0.00023,15.5164]
[1777444383136,39.24,77072.38,0.1,0.64169,0.00023,15.5164]
[1777444383241,39.25,77072.38,0.1,0.64169,0.00023,15.51645]
[1777444383726,39.25,77072.38,0.1,0.64169,0.00023,15.51645]
[1777444384248,39.25,77064.38,0.1,0.63985,0.00023,15.54234]
[1777444386431,39.25,77060.46,0.1,0.63895,0.00023,15.55494]
[1777444388216,39.25,77060.46,0.1,0.63894,0.00023,15.55496]
[1777444388318,39.25,77064.79,0.1,0.63994,0.00023,15.54112]
[1777444390290,39.25,77067.56,0.1,0.64057,0.00023,15.53228]
[1777444391297,39.25,77063.77,0.1,0.6397,0.00023,15.54444]
[1777444392304,39.25,77060.83,0.1,0.63902,0.00023,15.55388]
[1777444396500,39.25,77057.47,0.1,0.63824,0.00023,15.5647]
[1777444397402,39.25,77057.47,0.1,0.63824,0.00023,15.5647]
[1777444397443,39.25,77056.88,0.1,0.63811,0.00023,15.5666]
[1777444400998,39.25,77054.77,0.1,0.63761,0.00023,15.57336]
[1777444401369,39.25,77054.35,0.1,0.63752,0.00023,15.57472]
[1777444404472,39.26,77052.96,0.1,0.63719,0.00023,15.57915]
[1777444404494,39.26,77048.03,0.1,0.63606,0.00023,15.59465]
[1777444406491,39.26,77048.03,0.1,0.63605,0.00023,15.59467]
[1777444406570,39.26,77044.36,0.1,0.63521,0.00023,15.60611]
[1777444412449,39.26,77043.19,0.1,0.63498,0.00023,15.60411]
[1777444412658,39.26,77043.19,0.1,0.63498,0.00023,15.60411]
[1777444413456,39.26,77042.48,0.1,0.63481,0.00023,15.60632]
[1777444418491,39.26,77040.38,0.1,0.63432,0.00023,15.61286]
[1777444423526,39.26,77038.93,0.1,0.63399,0.00023,15.61736]
[1777444423823,39.26,77038.93,0.1,0.63399,0.00023,15.61736]
[1777444423997,39.26,77038.93,0.1,0.63399,0.00023,15.61736]
[1777444424533,39.26,77038.2,0.1,0.63382,0.00023,15.61962]
[1777444425541,39.26,77033.04,0.1,0.63263,0.00023,15.63541]
[1777444426547,39.26,77029.59,0.1,0.63183,0.00023,15.64588]
[1777444428890,39.26,77031.34,0.1,0.63223,0.00023,15.64055]
[1777444428897,39.26,77031.34,0.1,0.63223,0.00023,15.64055]
[1777444428907,39.26,77031.34,0.1,0.63223,0.00023,15.64055]
[1777444429569,39.26,77032.34,0.1,0.63247,0.00023,15.6375]
[1777444430575,39.26,77024.25,0.1,0.6306,0.00023,15.66193]
[1777444431582,39.26,77016.93,0.1,0.6289,0.00023,15.68373]
[1777444433037,39.26,77017.7,0.1,0.62908,0.00023,15.68141]
[1777444433596,39.26,77017.2,0.1,0.62897,0.00023,15.68285]
[1777444438122,39.25,77014.96,0.1,0.62846,0.00023,15.68934]
[1777444438352,39.25,77014.96,0.1,0.62846,0.00023,15.68934]
[1777444438630,39.25,77014.38,0.1,0.62833,0.00023,15.69101]
[1777444443645,39.25,77012.51,0.1,0.62791,0.00023,15.69637]
[1777444443844,39.25,77012.51,0.1,0.62791,0.00023,15.69637]
[1777444444422,39.25,77012.51,0.1,0.62791,0.00023,15.69637]
[1777444444505,39.25,77010.05,0.1,0.62734,0.00023,15.70351]
[1777444446277,39.25,77010.05,0.1,0.62734,0.00023,15.70351]
[1777444446378,39.24,76999.39,0.1,0.62487,0.00023,15.7343]
[1777444449713,39.24,77002.38,0.1,0.62558,0.00023,15.72551]
[1777444451727,39.23,77010.49,0.1,0.62747,0.00023,15.70179]
[1777444454750,39.23,77012.96,0.1,0.62806,0.00023,15.69438]
[1777444458776,39.23,77015.71,0.1,0.62871,0.00023,15.68607]
[1777444464356,39.22,77017.2,0.1,0.62907,0.00023,15.68145]
[1777444464441,39.22,77017.53,0.1,0.62916,0.00023,15.68038]
[1777444469855,39.21,77017.27,0.1,0.62911,0.00023,15.68091]
[1777444471868,39.21,77021.38,0.1,0.63011,0.00023,15.66289]
[1777444475896,39.21,77018.5,0.1,0.62946,0.00023,15.67134]
[1777444479924,39.2,77015.18,0.1,0.6287,0.00023,15.68104]
[1777444481113,39.2,77015.18,0.1,0.6287,0.00023,15.68104]
[1777444481210,39.2,77015.46,0.1,0.62877,0.00023,15.68013]
[1777444485966,39.2,77018.97,0.1,0.62959,0.00023,15.66952]
[1777444489994,39.19,77015.36,0.1,0.62877,0.00023,15.6801]
[1777444491241,39.19,77015.36,0.1,0.62877,0.00023,15.6801]
[1777444491268,39.19,77014.57,0.1,0.62859,0.00023,15.68234]
[1777444497248,39.19,77015.81,0.1,0.62889,0.00023,15.67846]
[1777444497362,39.19,77015.81,0.1,0.62889,0.00023,15.67846]
[1777444497463,39.18,77011.51,0.1,0.6279,0.00023,15.69113]
[1777444499060,39.18,77014.78,0.1,0.62867,0.00023,15.68137]
[1777444501077,39.18,77019.03,0.1,0.62966,0.00023,15.66865]
[1777444502082,39.18,77023.45,0.1,0.63069,0.00023,15.65536]
[1777444505102,39.18,77020.44,0.1,0.62999,0.00023,15.66434]
[1777444506109,39.18,77017.74,0.1,0.62937,0.00023,15.67239]
[1777444511144,39.17,77018.71,0.1,0.6296,0.00023,15.66933]
[1777444516179,39.17,77018.56,0.1,0.62958,0.00023,15.66959]
[1777444521214,39.16,77016.95,0.1,0.62923,0.00023,15.67415]
[1777444522727,39.16,77018.16,0.1,0.62951,0.00023,15.6705]
[1777444523228,39.16,77017.03,0.1,0.62925,0.00023,15.67386]
[1777444523742,39.16,77017.03,0.1,0.62925,0.00023,15.67386]
[1777444524234,39.16,77017.07,0.1,0.62926,0.00023,15.67373]
[1777444527431,39.16,77015.78,0.1,0.62896,0.00023,15.67754]
[1777444527552,39.16,77014.07,0.1,0.62857,0.00023,15.6826]
[1777444528166,39.16,77014.07,0.1,0.62857,0.00023,15.6826]
[1777444528407,39.16,77014.07,0.1,0.62857,0.00023,15.6826]
[1777444528464,39.16,77004.94,0.1,0.62644,0.00023,15.70941]
[1777444529283,39.16,77004.94,0.1,0.62644,0.00023,15.70941]
[1777444529292,39.16,77004.94,0.1,0.62644,0.00023,15.70941]
[1777444529375,39.16,76998.63,0.1,0.62497,0.00023,15.72766]
[1777444529878,39.16,76998.63,0.1,0.62497,0.00023,15.72766]
[1777444530277,39.16,76998.68,0.1,0.62498,0.00023,15.72747]
[1777444533960,39.15,76999.2,0.1,0.62515,0.00023,15.72019]
[1777444534307,39.15,76999.06,0.1,0.62512,0.00023,15.72055]
[1777444539341,39.15,76998.99,0.1,0.62512,0.00023,15.72054]
[1777444541121,39.15,76998.09,0.1,0.62492,0.00023,15.72309]
[1777444541597,39.15,76998.09,0.1,0.62492,0.00023,15.72309]
[1777444541698,39.15,76999.36,0.1,0.62522,0.00023,15.71939]
[1777444547556,39.14,76999.05,0.1,0.62516,0.00023,15.72003]
[1777444553439,39.13,76999.27,0.1,0.62523,0.00023,15.71914]
[1777444556460,39.13,76996.66,0.1,0.62463,0.00023,15.72654]
[1777444561494,39.12,76994.3,0.1,0.6241,0.00023,15.7331]
[1777444565453,39.12,76993.84,0.1,0.624,0.00023,15.7343]
[1777444565554,39.12,76993.19,0.1,0.62385,0.00023,15.73613]
[1777444570593,39.12,76992.11,0.1,0.62361,0.00023,15.73906]
[1777444570661,39.11,76991.67,0.1,0.62351,0.00023,15.74028]
[1777444576600,39.11,76990.41,0.1,0.62323,0.00023,15.74367]
[1777444581635,39.1,76988.02,0.1,0.62268,0.00023,15.75028]
[1777444586670,39.1,76988.72,0.1,0.62286,0.00023,15.74813]
[1777444587677,39.1,76991.57,0.1,0.62353,0.00023,15.74]
[1777444589873,39.1,76992.39,0.1,0.62372,0.00023,15.73762]
[1777444590414,39.1,76992.39,0.1,0.62372,0.00023,15.73762]
[1777444590698,39.1,76993.67,0.1,0.62402,0.00023,15.73394]
[1777444591705,39.1,76998.6,0.1,0.62522,0.00023,15.7141]
[1777444591913,39.1,76998.6,0.1,0.62522,0.00023,15.7141]
[1777444591914,39.1,76998.6,0.1,0.62522,0.00023,15.7141]
[1777444592192,39.1,76998.6,0.1,0.62522,0.00023,15.7141]
[1777444592712,39.1,77000.01,0.1,0.62555,0.00023,15.71001]
[1777444592928,39.1,77000.01,0.1,0.62555,0.00023,15.71001]
[1777444593518,39.1,77000.01,0.1,0.62555,0.00023,15.71001]
[1777444593941,39.1,77001.44,0.1,0.62588,0.00023,15.70585]
[1777444594726,39.1,77002.22,0.1,0.62606,0.00023,15.70357]
[1777444596992,39.1,77001.57,0.1,0.62591,0.00023,15.70544]
[1777444597747,39.1,77002.29,0.1,0.62608,0.00023,15.70334]
[1777444604796,39.09,77002.41,0.1,0.62611,0.00023,15.70293]
[1777444608187,39.09,77001.96,0.1,0.62601,0.00023,15.70422]
[1777444608288,39.09,77000.76,0.1,0.62573,0.00023,15.70769]
[1777444613860,39.09,77001.68,0.1,0.62595,0.00023,15.70499]
[1777444618894,39.09,77001.11,0.1,0.62582,0.00023,15.70662]
[1777444622923,39.09,77003.77,0.1,0.62644,0.00023,15.69887]
[1777444628118,39.09,77005.59,0.1,0.62686,0.00023,15.69357]
[1777444634000,39.09,77005.46,0.1,0.62683,0.00023,15.694]
[1777444635784,39.09,77005.46,0.1,0.62683,0.00023,15.694]
[1777444636016,39.09,77004.68,0.1,0.62665,0.00023,15.6963]
[1777444641049,39.1,77004.06,0.1,0.6265,0.00023,15.69816]
[1777444647091,39.1,77002.42,0.1,0.62611,0.00023,15.70299]
[1777444652126,39.1,77002.07,0.1,0.62606,0.00023,15.69838]
[1777444657160,39.1,77002.43,0.1,0.62615,0.00023,15.69736]
[1777444662196,39.1,77002.15,0.1,0.62608,0.00023,15.69821]
[1777444667231,39.1,77002.22,0.1,0.62609,0.00023,15.69803]
[1777444672266,39.1,77001.98,0.1,0.62603,0.00023,15.69876]
[1777444677302,39.1,77004.55,0.1,0.62663,0.00023,15.69129]
[1777444682340,39.1,77007.77,0.1,0.62738,0.00023,15.6819]
[1777444688539,39.11,77007.18,0.1,0.62723,0.00023,15.68376]
[1777444694435,39.11,77006.18,0.1,0.62699,0.00023,15.68679]
[1777444700478,39.11,77004.43,0.1,0.62658,0.00023,15.692]
[1777444706519,39.11,77003.77,0.1,0.62642,0.00023,15.694]
[1777444711554,39.11,77005.12,0.1,0.62677,0.00023,15.68446]
[1777444716590,39.12,77005.98,0.1,0.62696,0.00023,15.68202]
[1777444721624,39.12,77005.91,0.1,0.62694,0.00023,15.68232]
[1777444724645,39.12,77008.54,0.1,0.62755,0.00023,15.67466]
[1777444729683,39.12,77009.7,0.1,0.62781,0.00023,15.67133]
[1777444734715,39.12,77011.73,0.1,0.62828,0.00023,15.66542]
[1777444739752,39.13,77014.1,0.1,0.62882,0.00023,15.65849]
[1777444744786,39.13,77015.89,0.1,0.62923,0.00023,15.65327]
[1777444749820,39.13,77016.49,0.1,0.62937,0.00023,15.65159]
[1777444754856,39.13,77018.45,0.1,0.62981,0.00023,15.64585]
[1777444756216,39.14,77018.66,0.1,0.62986,0.00023,15.64525]
[1777444756870,39.14,77018.73,0.1,0.62987,0.00023,15.64506]
[1777444757145,39.14,77018.73,0.1,0.62987,0.00023,15.64506]
[1777444757848,39.14,77018.73,0.1,0.62987,0.00023,15.64506]
[1777444757873,39.14,77018.73,0.1,0.62987,0.00023,15.64506]
[1777444757937,39.14,77026.15,0.1,0.6316,0.00023,15.62272]
[1777444759601,39.14,77026.15,0.1,0.6316,0.00023,15.62276]
[1777444759891,39.14,77030.28,0.1,0.63255,0.00023,15.61023]
[1777444760168,39.14,77030.28,0.1,0.63255,0.00023,15.61023]
[1777444760898,39.14,77030.97,0.1,0.63271,0.00023,15.60817]
[1777444762223,39.14,77031.12,0.1,0.63274,0.00023,15.60777]
[1777444762912,39.14,77031.04,0.1,0.63272,0.00023,15.60807]
[1777444764926,39.14,77033.68,0.1,0.63333,0.00023,15.6]
[1777444765029,39.14,77033.68,0.1,0.63333,0.00023,15.6]
[1777444765552,39.14,77033.68,0.1,0.63333,0.00023,15.6]
[1777444765738,39.14,77033.68,0.1,0.63333,0.00023,15.6]
[1777444765933,39.14,77040.43,0.1,0.63489,0.00023,15.57913]
[1777444766339,39.14,77040.43,0.1,0.63489,0.00023,15.57913]
[1777444766657,39.14,77040.43,0.1,0.63489,0.00023,15.57913]
[1777444766887,39.14,77040.43,0.1,0.63489,0.00023,15.57913]
[1777444766941,39.14,77048.43,0.1,0.63675,0.00023,15.55407]
[1777444767947,39.14,77039.11,0.1,0.63458,0.00023,15.58329]
[1777444768233,39.14,77039.11,0.1,0.63458,0.00023,15.58329]
[1777444768955,39.15,77028.09,0.1,0.63202,0.00023,15.6172]
[1777444771976,39.15,77024.35,0.1,0.63118,0.00023,15.623]
[1777444772349,39.15,77024.35,0.1,0.63118,0.00023,15.623]
[1777444772980,39.15,77025.61,0.1,0.63147,0.00023,15.61922]
[1777444775171,39.15,77025.66,0.1,0.63148,0.00023,15.61911]
[1777444775511,39.15,77025.66,0.1,0.63148,0.00023,15.61911]
[1777444775546,39.15,77024.23,0.1,0.63114,0.00023,15.62352]
[1777444777202,39.15,77024.23,0.1,0.63114,0.00023,15.62352]
[1777444777215,39.15,77023.93,0.1,0.63107,0.00023,15.62446]
[1777444778372,39.15,77023.93,0.1,0.63107,0.00023,15.62446]
[1777444778474,39.15,77023.41,0.1,0.63095,0.00023,15.6261]
[1777444780279,39.15,77022.98,0.1,0.63085,0.00023,15.6274]
[1777444780380,39.16,77023.91,0.1,0.63106,0.00023,15.62463]
[1777444781499,39.16,77023.91,0.1,0.63106,0.00023,15.62463]
[1777444781600,39.16,77023.75,0.1,0.63102,0.00023,15.62517]
[1777444782593,39.16,77023.75,0.1,0.63102,0.00023,15.62517]
[1777444782620,39.16,77023.75,0.1,0.63102,0.00023,15.62517]
[1777444783616,39.16,77024.32,0.1,0.63115,0.00023,15.62345]
[1777444783717,39.16,77023.72,0.1,0.63101,0.00023,15.62526]
[1777444784463,39.16,77023.72,0.1,0.63101,0.00023,15.62526]
[1777444784479,39.16,77022.81,0.1,0.6308,0.00023,15.62799]
[1777444788971,39.16,77024.13,0.1,0.63111,0.00023,15.624]
[1777444789239,39.16,77026.86,0.1,0.63174,0.00023,15.61572]
[1777444790418,39.16,77026.86,0.1,0.63174,0.00023,15.61572]
[1777444790519,39.16,77030.54,0.1,0.6326,0.00023,15.60451]
[1777444791399,39.16,77030.54,0.1,0.6326,0.00023,15.60451]
[1777444791501,39.16,77028.44,0.1,0.63211,0.00023,15.61091]
[1777444796054,39.16,77028.63,0.1,0.63215,0.00023,15.61034]
[1777444796168,39.16,77028.63,0.1,0.63215,0.00023,15.61034]
[1777444796293,39.16,77028.63,0.1,0.63215,0.00023,15.61034]
[1777444796364,39.16,77013.35,0.1,0.6286,0.00023,15.65626]
[1777444798730,39.16,77012.28,0.1,0.62835,0.00023,15.65945]
[1777444798805,39.16,76997.52,0.1,0.6249,0.00023,15.70253]
[1777444801488,39.16,76996.86,0.1,0.62475,0.00023,15.7044]
[1777444801543,39.16,76996.86,0.1,0.62475,0.00023,15.7044]
[1777444801748,39.16,76996.86,0.1,0.62475,0.00023,15.7044]
[1777444801849,39.15,76998.65,0.1,0.62517,0.00023,15.6992]
[1777444803195,39.15,77003.55,0.1,0.62632,0.00023,15.68497]
[1777444804774,39.15,77003.55,0.1,0.62632,0.00023,15.68497]
[1777444806690,39.15,77001.18,0.1,0.62577,0.00023,15.69184]
[1777444806710,39.15,77001.56,0.1,0.62586,0.00023,15.69072]
[1777444807823,39.15,77001.56,0.1,0.62586,0.00023,15.69072]
[1777444807924,39.15,77001.31,0.1,0.6258,0.00023,15.69143]
[1777444810877,39.15,77000.38,0.1,0.62558,0.00023,15.69412]
[1777444812753,39.15,77000.31,0.1,0.62557,0.00023,15.69429]
[1777444812759,39.15,76999.21,0.1,0.62531,0.00023,15.69745]
[1777444816743,39.15,76999.83,0.1,0.62546,0.00023,15.69563]
[1777444816748,39.15,76999.83,0.1,0.62546,0.00023,15.69563]
[1777444816817,39.15,77007.1,0.1,0.62716,0.00023,15.67443]
[1777444818073,39.15,77007.1,0.1,0.62716,0.00023,15.67443]
[1777444818300,39.15,77014.92,0.1,0.62898,0.00023,15.65134]
[1777444819080,39.15,77014.92,0.1,0.62898,0.00023,15.65134]
[1777444819450,39.15,77026.06,0.1,0.63158,0.00023,15.61789]
[1777444820141,39.15,77026.06,0.1,0.63158,0.00023,15.61789]
[1777444820788,39.15,77026.06,0.1,0.63158,0.00023,15.61789]
[1777444820973,39.15,77026.06,0.1,0.63158,0.00023,15.61789]
[1777444821010,39.15,77029.65,0.1,0.63241,0.00023,15.60692]
[1777444821318,39.15,77029.65,0.1,0.63241,0.00023,15.60692]
[1777444821345,39.15,77027.93,0.1,0.63201,0.00023,15.61216]
[1777444823018,39.15,77027.93,0.1,0.63201,0.00023,15.61216]
[1777444823034,39.15,77025.35,0.1,0.63142,0.00023,15.61998]
[1777444824077,39.15,77025.35,0.1,0.63142,0.00023,15.61998]
[1777444824892,39.15,77025.35,0.1,0.63142,0.00023,15.61998]
[1777444824981,39.15,77026.15,0.1,0.6316,0.00023,15.61752]
[1777444826053,39.15,77026.37,0.1,0.63166,0.00023,15.61685]
[1777444826356,39.15,77026.28,0.1,0.63164,0.00023,15.61711]
[1777444827117,39.15,77026.28,0.1,0.63164,0.00023,15.61711]
[1777444827365,39.15,77025.83,0.1,0.63153,0.00023,15.61851]
[1777444830386,39.15,77025.52,0.1,0.63145,0.00023,15.61951]
[1777444830409,39.15,77026.21,0.1,0.63161,0.00023,15.61745]
[1777444832188,39.15,77026.21,0.1,0.63161,0.00023,15.61745]
[1777444832983,39.15,77026.21,0.1,0.63161,0.00023,15.61745]
[1777444833411,39.15,77029.03,0.1,0.6323,0.00023,15.60328]
[1777444837303,39.16,77028.28,0.1,0.63212,0.00023,15.60568]
[1777444837442,39.16,77027.94,0.1,0.63203,0.00023,15.60675]
[1777444842392,39.16,77028.29,0.1,0.63211,0.00023,15.60581]
[1777444842493,39.16,77028.38,0.1,0.63213,0.00023,15.60557]
[1777444846793,39.16,77029.01,0.1,0.63226,0.00023,15.60374]
[1777444846849,39.16,77029.3,0.1,0.63233,0.00023,15.60292]
[1777444849661,39.17,77032.13,0.1,0.63298,0.00023,15.59436]
[1777444853554,39.17,77036.16,0.1,0.63391,0.00023,15.58209]
[1777444854346,39.17,77036.16,0.1,0.63391,0.00023,15.58209]
[1777444854562,39.17,77039.11,0.1,0.63458,0.00023,15.57306]
[1777444856623,39.17,77038.58,0.1,0.63446,0.00023,15.57471]
[1777444856629,39.17,77037.89,0.1,0.6343,0.00023,15.57686]
[1777444861665,39.17,77037.28,0.1,0.63415,0.00023,15.57878]
[1777444861716,39.17,77037.76,0.1,0.63426,0.00023,15.57731]
[1777444862668,39.17,77037.76,0.1,0.63426,0.00023,15.57731]
[1777444862676,39.17,77037.73,0.1,0.63425,0.00023,15.57745]
[1777444868773,39.18,77038.74,0.1,0.63447,0.00023,15.57461]
[1777444868874,39.18,77038.88,0.1,0.6345,0.00023,15.57424]
[1777444874702,39.19,77037.51,0.1,0.63415,0.00023,15.57882]
[1777444879872,39.2,77036.67,0.1,0.63394,0.00023,15.58169]
[1777444885780,39.2,77035.15,0.1,0.63357,0.00023,15.5867]
[1777444890819,39.21,77034.79,0.1,0.63346,0.00023,15.58806]
[1777444895852,39.21,77034.85,0.1,0.6335,0.00023,15.58244]
[1777444900887,39.22,77033.98,0.1,0.63328,0.00023,15.58537]
[1777444905921,39.23,77033.06,0.1,0.63305,0.00023,15.58844]
[1777444909273,39.23,77033.54,0.1,0.63315,0.00023,15.58711]
[1777444910083,39.23,77031.12,0.1,0.63258,0.00023,15.59456]
[1777444910278,39.23,77031.12,0.1,0.63258,0.00023,15.59456]
[1777444910957,39.23,77031.17,0.1,0.63259,0.00023,15.59445]
[1777444911964,39.23,77027.05,0.1,0.63163,0.00023,15.60701]
[1777444915991,39.24,77024.66,0.1,0.63107,0.00023,15.61435]
[1777444918006,39.24,77028.07,0.1,0.63186,0.00023,15.6041]
[1777444923045,39.24,77031.05,0.1,0.63254,0.00023,15.59521]
[1777444923708,39.24,77031.05,0.1,0.63254,0.00023,15.59521]
[1777444924051,39.24,77031.59,0.1,0.63266,0.00023,15.5936]
[1777444929087,39.25,77032.11,0.1,0.63277,0.00023,15.59221]
[1777444930213,39.25,77032.12,0.1,0.63277,0.00023,15.59222]
[1777444931103,39.25,77032.32,0.1,0.63281,0.00023,15.59165]
[1777444931793,39.25,77032.32,0.1,0.63281,0.00023,15.59165]
[1777444932108,39.25,77032.99,0.1,0.63296,0.00023,15.58964]
[1777444936957,39.25,77033.43,0.1,0.63305,0.00023,15.58846]
[1777444937144,39.25,77033.15,0.1,0.63298,0.00023,15.58936]
[1777444937613,39.25,77033.15,0.1,0.63298,0.00023,15.58936]
[1777444938150,39.25,77034.77,0.1,0.63336,0.00023,15.58439]
[1777444939157,39.25,77038.43,0.1,0.63421,0.00023,15.57313]
[1777444940890,39.25,77038.43,0.1,0.63421,0.00023,15.57313]
[1777444940995,39.25,77038.82,0.1,0.6343,0.00023,15.5719]
[1777444943933,39.25,77038.65,0.1,0.63426,0.00023,15.57242]
[1777444944033,39.25,77041.52,0.1,0.63492,0.00023,15.56355]
[1777444945958,39.25,77041.52,0.1,0.63492,0.00023,15.56355]
[1777444946290,39.25,77042.03,0.1,0.63504,0.00023,15.56198]
[1777444946299,39.25,77042.67,0.1,0.63519,0.00023,15.55999]
[1777444950121,39.25,77042.67,0.1,0.63519,0.00023,15.56]
[1777444950363,39.25,77042.89,0.1,0.63524,0.00023,15.55932]
[1777444956276,39.25,77041.18,0.1,0.63488,0.00023,15.55897]
[1777444958173,39.25,77041.18,0.1,0.63488,0.00023,15.55897]
[1777444958439,39.25,77041.31,0.1,0.63491,0.00023,15.55857]
[1777444958487,39.26,77040.57,0.1,0.63474,0.00023,15.56087]
[1777444962318,39.26,77043.02,0.1,0.6353,0.00023,15.55331]
[1777444967354,39.26,77043.48,0.1,0.6354,0.00023,15.55197]
[1777444970521,39.26,77043.29,0.1,0.63535,0.00023,15.55264]
[1777444970623,39.26,77043.09,0.1,0.6353,0.00023,15.55342]
[1777444976418,39.27,77043.37,0.1,0.63533,0.00023,15.55302]
[1777444978966,39.28,77043.6,0.1,0.63538,0.00023,15.55238]
[1777444979144,39.28,77043.6,0.1,0.63538,0.00023,15.55238]
[1777444979009,39.28,77043.13,0.1,0.63526,0.00023,15.554]
[1777444979439,39.28,77042.99,0.1,0.63522,0.00023,15.55443]
[1777444980573,39.28,77051.79,0.1,0.63725,0.00023,15.52692]
[1777444982459,39.28,77049.53,0.1,0.63673,0.00023,15.53405]
[1777444985632,39.28,77048.72,0.1,0.63654,0.00023,15.53667]
[1777444985734,39.28,77049.0,0.1,0.6366,0.00023,15.53587]
[1777444987493,39.28,77045.33,0.1,0.63575,0.00023,15.54739]
[1777444988664,39.28,77045.33,0.1,0.63575,0.00023,15.54739]
[1777444988714,39.29,77042.46,0.1,0.63508,0.00023,15.55637]
[1777444993693,39.29,77042.54,0.1,0.6351,0.00023,15.55615]
[1777444993794,39.29,77041.52,0.1,0.63487,0.00023,15.55926]
[1777444996723,39.29,77041.52,0.1,0.63487,0.00023,15.55926]
[1777444996824,39.29,77041.03,0.1,0.63475,0.00023,15.5608]
[1777444998794,39.29,77040.95,0.1,0.63473,0.00023,15.56105]
[1777444998895,39.28,77040.65,0.1,0.63467,0.00023,15.56193]
[1777445001852,39.28,77040.5,0.1,0.63463,0.00023,15.56234]
[1777445001953,39.28,77041.57,0.1,0.63488,0.00023,15.559]
[1777445007634,39.28,77043.04,0.1,0.63523,0.00023,15.55439]
[1777445012668,39.28,77044.25,0.1,0.63555,0.00023,15.54495]
[1777445018082,39.28,77043.16,0.1,0.63529,0.00023,15.54838]
[1777445018162,39.28,77043.36,0.1,0.63534,0.00023,15.54777]
[1777445021354,39.28,77043.47,0.1,0.63536,0.00023,15.54745]
[1777445021732,39.28,77043.37,0.1,0.63534,0.00023,15.54776]
[1777445026767,39.28,77043.53,0.1,0.63538,0.00023,15.54721]
[1777445032809,39.28,77044.59,0.1,0.63563,0.00023,15.54385]
[1777445036468,39.28,77045.6,0.1,0.63586,0.00023,15.54068]
[1777445036836,39.28,77045.72,0.1,0.63589,0.00023,15.54029]
[1777445040493,39.29,77047.95,0.1,0.63638,0.00023,15.53363]
[1777445040993,39.29,77048.52,0.1,0.63651,0.00023,15.53194]
[1777445045566,39.3,77049.45,0.1,0.6367,0.00023,15.52943]
[1777445045900,39.3,77051.45,0.1,0.63716,0.00023,15.52314]
[1777445046578,39.3,77051.45,0.1,0.63716,0.00023,15.52314]
[1777445046907,39.3,77052.74,0.1,0.63746,0.00023,15.51907]
[1777445051942,39.3,77054.63,0.1,0.63789,0.00023,15.51308]
[1777445057985,39.3,77055.33,0.1,0.63806,0.00023,15.51084]
[1777445059773,39.3,77054.8,0.1,0.63793,0.00023,15.51251]
[1777445060000,39.3,77052.25,0.1,0.63734,0.00023,15.52067]
[1777445060787,39.3,77052.25,0.1,0.63734,0.00023,15.52067]
[1777445060848,39.3,77050.51,0.1,0.63693,0.00023,15.52624]
[1777445062820,39.3,77050.12,0.1,0.63683,0.00023,15.52756]
[1777445063021,39.31,77048.51,0.1,0.63646,0.00023,15.53271]
[1777445066882,39.31,77046.27,0.1,0.63592,0.00023,15.53998]
[1777445067049,39.31,77045.88,0.1,0.63582,0.00023,15.54128]
[1777445069408,39.32,77045.11,0.1,0.63563,0.00023,15.54386]
[1777445069525,39.32,77045.11,0.1,0.63563,0.00023,15.54386]
[1777445070070,39.32,77044.89,0.1,0.63558,0.00023,15.54463]
[1777445070976,39.32,77044.89,0.1,0.63558,0.00023,15.54463]
[1777445071207,39.32,77036.79,0.1,0.63374,0.00023,15.56403]
[1777445075004,39.31,77037.07,0.1,0.63385,0.00023,15.56249]
[1777445075109,39.3,77035.29,0.1,0.63346,0.00023,15.56763]
[1777445077087,39.31,77035.29,0.1,0.63342,0.00023,15.5683]
[1777445077188,39.33,77032.16,0.1,0.63265,0.00023,15.57847]
[1777445083160,39.35,77032.9,0.1,0.63276,0.00023,15.57707]
[1777445088197,39.35,77034.19,0.1,0.63304,0.00023,15.57342]
[1777445092481,39.36,77034.0,0.1,0.63298,0.00023,15.57422]
[1777445092838,39.36,77034.0,0.1,0.63298,0.00023,15.57422]
[1777445093239,39.36,77034.25,0.1,0.63303,0.00023,15.57351]
[1777445093461,39.36,77034.25,0.1,0.63303,0.00023,15.57351]
[1777445093557,39.36,77034.25,0.1,0.63303,0.00023,15.57351]
[1777445093708,39.36,77034.25,0.1,0.63303,0.00023,15.57351]
[1777445093946,39.36,77034.25,0.1,0.63303,0.00023,15.57351]
[1777445094244,39.36,77001.19,0.1,0.62536,0.00023,15.67142]
[1777445095255,39.36,76971.72,0.1,0.61848,0.00023,15.75373]
[1777445097606,39.36,76970.77,0.1,0.61826,0.00023,15.75618]
[1777445098272,39.35,76970.81,0.1,0.61828,0.00023,15.75601]
[1777445100013,39.35,76969.86,0.1,0.61805,0.00023,15.7586]
[1777445100287,39.35,76970.04,0.1,0.61809,0.00023,15.75814]
[1777445100336,39.35,76970.04,0.1,0.61809,0.00023,15.75814]
[1777445100697,39.35,76970.04,0.1,0.61809,0.00023,15.75814]
[1777445101694,39.35,76969.87,0.1,0.61806,0.00023,15.75854]
[1777445102300,39.35,76975.7,0.1,0.61943,0.00023,15.74262]
[1777445103307,39.35,76982.86,0.1,0.62111,0.00023,15.72283]
[1777445104314,39.35,76987.18,0.1,0.62212,0.00023,15.71075]
[1777445105763,39.35,76986.02,0.1,0.62185,0.00023,15.71396]
[1777445106329,39.35,76982.54,0.1,0.62104,0.00023,15.72362]
[1777445111363,39.34,76982.33,0.1,0.62101,0.00023,15.72403]
[1777445116397,39.34,76985.11,0.1,0.62167,0.00023,15.71614]
[1777445117939,39.34,76985.11,0.1,0.62167,0.00023,15.71614]
[1777445118316,39.34,76985.11,0.1,0.62167,0.00023,15.71614]
[1777445118411,39.34,76985.22,0.1,0.6217,0.00023,15.71578]
[1777445123447,39.33,76983.27,0.1,0.62125,0.00023,15.72106]
[1777445127475,39.33,76986.05,0.1,0.62191,0.00023,15.71319]
[1777445129491,39.33,76983.49,0.1,0.62132,0.00023,15.72028]
[1777445135232,39.32,76985.08,0.1,0.62174,0.00023,15.71008]
[1777445135333,39.32,76985.36,0.1,0.6218,0.00023,15.70925]
[1777445136213,39.32,76985.36,0.1,0.6218,0.00023,15.70925]
[1777445136259,39.32,76985.33,0.1,0.6218,0.00023,15.70931]
[1777445138258,39.32,76985.33,0.1,0.6218,0.00023,15.70931]
[1777445138300,39.32,76985.54,0.1,0.62185,0.00023,15.70867]
[1777445143596,39.32,76984.19,0.1,0.62155,0.00023,15.71231]
[1777445147438,39.33,76984.1,0.1,0.62148,0.00023,15.71311]
[1777445147624,39.35,76984.11,0.1,0.62144,0.00023,15.71367]
[1777445152659,39.37,76984.57,0.1,0.62148,0.00023,15.71322]
[1777445154500,39.37,76983.98,0.1,0.62134,0.00023,15.71492]
[1777445154673,39.38,76984.14,0.1,0.62137,0.00023,15.71453]
[1777445157564,39.38,76985.03,0.1,0.62157,0.00023,15.71216]
[1777445157694,39.38,76988.39,0.1,0.62236,0.00023,15.70274]
[1777445158568,39.38,76988.39,0.1,0.62236,0.00023,15.70274]
[1777445158577,39.38,76988.39,0.1,0.62236,0.00023,15.70274]
[1777445158702,39.38,76991.04,0.1,0.62298,0.00023,15.69527]
[1777445161850,39.38,76994.11,0.1,0.6237,0.00023,15.68652]
[1777445165750,39.37,76996.85,0.1,0.62435,0.00023,15.67867]
[1777445170786,39.37,76997.36,0.1,0.62447,0.00023,15.67714]
[1777445175820,39.37,76997.39,0.1,0.62448,0.00023,15.67697]
[1777445178938,39.37,76998.28,0.1,0.62469,0.00023,15.6744]
[1777445178945,39.37,76998.4,0.1,0.62472,0.00023,15.67403]
[1777445179525,39.37,76998.4,0.1,0.62472,0.00023,15.67403]
[1777445179983,39.37,76998.4,0.1,0.62472,0.00023,15.67403]
[1777445185017,39.37,76998.79,0.1,0.62482,0.00023,15.67284]
[1777445185118,39.37,76998.12,0.1,0.62467,0.00023,15.67474]
[1777445187117,39.37,76998.18,0.1,0.62468,0.00023,15.67455]
[1777445187219,39.36,76998.37,0.1,0.62473,0.00023,15.67399]
[1777445192940,39.36,76998.39,0.1,0.62477,0.00023,15.66818]
[1777445194183,39.36,76998.39,0.1,0.62477,0.00023,15.66818]
[1777445194266,39.36,76999.53,0.1,0.62504,0.00023,15.66491]
[1777445196188,39.36,76999.54,0.1,0.62504,0.00023,15.66486]
[1777445196277,39.36,76998.93,0.1,0.6249,0.00023,15.6666]
[1777445197212,39.36,76998.93,0.1,0.6249,0.00023,15.6666]
[1777445197314,39.36,76998.95,0.1,0.62491,0.00023,15.66653]
[1777445203010,39.36,76998.47,0.1,0.6248,0.00023,15.66782]
[1777445208413,39.36,76997.06,0.1,0.62448,0.00023,15.67178]
[1777445209052,39.36,76997.99,0.1,0.6247,0.00023,15.66909]
[1777445214087,39.35,76997.92,0.1,0.62469,0.00023,15.66919]
[1777445215553,39.35,76998.74,0.1,0.62488,0.00023,15.66683]
[1777445216101,39.35,76998.79,0.1,0.6249,0.00023,15.66667]
[1777445220638,39.35,76999.77,0.1,0.62513,0.00023,15.66378]
[1777445221136,39.35,77000.0,0.1,0.62519,0.00023,15.6631]
[1777445222275,39.35,77003.36,0.1,0.62597,0.00023,15.65341]
[1777445228184,39.35,77003.43,0.1,0.62599,0.00023,15.65313]
[1777445234227,39.35,77002.98,0.1,0.62589,0.00023,15.65435]
[1777445239262,39.34,77002.57,0.1,0.6258,0.00023,15.65548]
[1777445244296,39.34,77002.08,0.1,0.62569,0.00023,15.65684]
[1777445247109,39.34,77003.79,0.1,0.62609,0.00023,15.65189]
[1777445247320,39.34,77002.82,0.1,0.62587,0.00023,15.65468]
[1777445252488,39.34,77002.62,0.1,0.62586,0.00023,15.64954]
[1777445256364,39.34,77002.93,0.1,0.62593,0.00023,15.64862]
[1777445256678,39.34,77002.0,0.1,0.62572,0.00023,15.6513]
[1777445257237,39.34,77002.0,0.1,0.62572,0.00023,15.6513]
[1777445257275,39.34,77002.0,0.1,0.62572,0.00023,15.6513]
[1777445257326,39.34,77002.0,0.1,0.62572,0.00023,15.6513]
[1777445257367,39.34,77002.0,0.1,0.62572,0.00023,15.6513]
[1777445257477,39.34,77003.76,0.1,0.62613,0.00023,15.6462]
[1777445257661,39.34,77003.76,0.1,0.62613,0.00023,15.6462]
[1777445258398,39.34,77003.76,0.1,0.62613,0.00023,15.6462]
[1777445259406,39.34,77009.17,0.1,0.62739,0.00023,15.63047]
[1777445260412,39.34,77012.98,0.1,0.62828,0.00023,15.61931]
[1777445264439,39.34,77015.71,0.1,0.62891,0.00023,15.6113]
[1777445269476,39.34,77017.5,0.1,0.62932,0.00023,15.60607]
[1777445274510,39.34,77019.2,0.1,0.62971,0.00023,15.60109]
[1777445278538,39.35,77021.76,0.1,0.6303,0.00023,15.59352]
[1777445283573,39.35,77023.7,0.1,0.63074,0.00023,15.58779]
[1777445287681,39.35,77022.59,0.1,0.63048,0.00023,15.59113]
[1777445287783,39.35,77024.37,0.1,0.63089,0.00023,15.58585]
[1777445289773,39.35,77024.37,0.1,0.63089,0.00023,15.58585]
[1777445289875,39.35,77024.88,0.1,0.63101,0.00023,15.58435]
[1777445292793,39.35,77025.95,0.1,0.63125,0.00023,15.58117]
[1777445292894,39.35,77033.5,0.1,0.633,0.00023,15.55832]
[1777445298678,39.36,77029.08,0.1,0.63197,0.00023,15.57194]
[1777445302840,39.36,77024.85,0.1,0.63098,0.00023,15.58477]
[1777445304916,39.36,77024.86,0.1,0.63098,0.00023,15.58475]
[1777445305017,39.36,77025.11,0.1,0.63104,0.00023,15.58403]
[1777445310013,39.36,77022.75,0.1,0.63049,0.00023,15.59113]
[1777445310114,39.36,77022.45,0.1,0.63042,0.00023,15.59204]
[1777445316805,39.36,77023.02,0.1,0.63058,0.00023,15.58468]
[1777445321839,39.36,77023.34,0.1,0.63066,0.00023,15.58374]
[1777445326873,39.36,77025.31,0.1,0.63111,0.00023,15.57785]
[1777445331909,39.36,77023.46,0.1,0.63068,0.00023,15.58343]
[1777445333050,39.36,77020.87,0.1,0.63008,0.00023,15.59117]
[1777445335937,39.36,77017.43,0.1,0.62928,0.00023,15.60139]
[1777445338558,39.36,77017.19,0.1,0.62923,0.00023,15.6021]
[1777445338959,39.36,77015.89,0.1,0.62893,0.00023,15.60593]
[1777445341980,39.36,77013.45,0.1,0.62836,0.00023,15.6131]
[1777445348022,39.36,77009.87,0.1,0.62753,0.00023,15.62354]
[1777445353190,39.36,77007.88,0.1,0.62707,0.00023,15.62927]
[1777445359100,39.36,77005.94,0.1,0.62663,0.00023,15.63483]
[1777445362927,39.35,77005.63,0.1,0.62656,0.00023,15.63569]
[1777445363260,39.35,77005.51,0.1,0.62653,0.00023,15.63602]
[1777445370177,39.35,77004.32,0.1,0.62626,0.00023,15.63937]
[1777445373330,39.35,77009.64,0.1,0.62754,0.00023,15.61816]
[1777445376219,39.35,77013.09,0.1,0.62835,0.00023,15.60805]
[1777445379153,39.35,77011.84,0.1,0.62805,0.00023,15.61173]
[1777445379254,39.35,77010.12,0.1,0.62765,0.00023,15.61678]
[1777445381202,39.35,77009.77,0.1,0.62757,0.00023,15.61781]
[1777445381303,39.35,77004.23,0.1,0.62628,0.00023,15.63394]
[1777445383222,39.35,77004.19,0.1,0.62627,0.00023,15.63405]
[1777445383323,39.35,77002.92,0.1,0.62598,0.00023,15.63771]
[1777445386289,39.35,77000.33,0.1,0.62537,0.00023,15.64515]
[1777445389333,39.35,76999.59,0.1,0.6252,0.00023,15.64724]
[1777445389414,39.35,76998.96,0.1,0.62506,0.00023,15.64904]
[1777445392331,39.35,76994.98,0.1,0.62413,0.00023,15.66035]
[1777445397365,39.34,76992.71,0.1,0.62361,0.00023,15.66665]
[1777445402401,39.34,76991.3,0.1,0.6233,0.00023,15.67048]
[1777445404523,39.34,76991.08,0.1,0.62325,0.00023,15.67107]
[1777445404625,39.34,76989.82,0.1,0.62295,0.00023,15.6746]
[1777445405591,39.34,76989.82,0.1,0.62295,0.00023,15.6746]
[1777445405643,39.34,76989.82,0.1,0.62295,0.00023,15.6746]
[1777445405662,39.34,76983.05,0.1,0.62137,0.00023,15.69355]
[1777445407610,39.34,76983.04,0.1,0.62137,0.00023,15.69353]
[1777445407665,39.33,76984.84,0.1,0.6218,0.00023,15.68848]
[1777445409657,39.33,76985.15,0.1,0.62187,0.00023,15.68757]
[1777445409690,39.33,76986.45,0.1,0.62218,0.00023,15.6839]
[1777445410458,39.33,76987.74,0.1,0.62248,0.00023,15.68025]
[1777445413611,39.33,76992.1,0.1,0.62351,0.00023,15.66782]
[1777445417603,39.33,76990.99,0.1,0.62326,0.00023,15.67086]
[1777445417616,39.33,76990.99,0.1,0.62326,0.00023,15.67086]
[1777445417708,39.32,76991.0,0.1,0.62327,0.00023,15.6708]
[1777445417737,39.32,76991.0,0.1,0.62327,0.00023,15.6708]
[1777445418516,39.32,76989.76,0.1,0.62298,0.00023,15.67426]
[1777445418737,39.32,76989.76,0.1,0.62298,0.00023,15.67426]
[1777445419522,39.32,76992.45,0.1,0.62361,0.00023,15.66662]
[1777445420876,39.32,76994.27,0.1,0.62404,0.00023,15.66142]
[1777445421536,39.32,76994.32,0.1,0.62405,0.00023,15.66125]
[1777445423681,39.32,76989.6,0.1,0.62295,0.00023,15.67456]
[1777445423798,39.32,76989.6,0.1,0.62295,0.00023,15.67456]
[1777445424558,39.32,76989.76,0.1,0.62299,0.00023,15.67407]
[1777445429593,39.31,76989.68,0.1,0.62299,0.00023,15.6741]
[1777445434629,39.31,76988.98,0.1,0.62288,0.00023,15.67022]
[1777445436641,39.31,76986.53,0.1,0.62231,0.00023,15.67704]
[1777445441678,39.3,76986.0,0.1,0.6222,0.00023,15.67832]
[1777445447720,39.29,76984.64,0.1,0.6219,0.00023,15.68189]
[1777445449734,39.29,76987.45,0.1,0.62257,0.00023,15.67392]
[1777445454769,39.29,76985.07,0.1,0.62202,0.00023,15.68042]
[1777445459804,39.28,76983.37,0.1,0.62164,0.00023,15.68497]
[1777445464839,39.27,76982.21,0.1,0.62139,0.00023,15.688]
[1777445469875,39.27,76982.24,0.1,0.62141,0.00023,15.6877]
[1777445472965,39.27,76982.33,0.1,0.62144,0.00023,15.68736]
[1777445473067,39.26,76980.43,0.1,0.62099,0.00023,15.69261]
[1777445478937,39.26,76980.97,0.1,0.62114,0.00023,15.69085]
[1777445483956,39.25,76979.93,0.1,0.62091,0.00024,15.69356]
[1777445489526,39.24,76979.92,0.1,0.62093,0.00024,15.69335]
[1777445490419,39.24,76978.85,0.1,0.62068,0.00024,15.69623]
[1777445490520,39.24,76975.8,0.1,0.61997,0.00024,15.70462]
[1777445496182,39.23,76975.97,0.1,0.62006,0.00024,15.69828]
[1777445496283,39.23,76978.58,0.1,0.62069,0.00024,15.69095]
[1777445502103,39.22,76975.92,0.1,0.62008,0.00024,15.69806]
[1777445504306,39.22,76972.5,0.1,0.61929,0.00024,15.70733]
[1777445505206,39.22,76972.5,0.1,0.61929,0.00024,15.70733]
[1777445505310,39.22,76972.5,0.1,0.61929,0.00024,15.70733]
[1777445505411,39.22,76970.32,0.1,0.61878,0.00024,15.71324]
[1777445506205,39.22,76965.68,0.1,0.61768,0.00024,15.72587]
[1777445509420,39.22,76958.7,0.1,0.61604,0.00024,15.74456]
[1777445511150,39.21,76958.86,0.1,0.61608,0.00024,15.74409]
[1777445511181,39.21,76957.78,0.1,0.61583,0.00024,15.74697]
[1777445514647,39.21,76957.61,0.1,0.61579,0.00024,15.74738]
[1777445514746,39.21,76958.52,0.1,0.61601,0.00024,15.74496]
[1777445520225,39.21,76958.51,0.1,0.616,0.00024,15.74503]
[1777445525260,39.22,76956.52,0.1,0.61553,0.00024,15.75035]
[1777445527274,39.22,76952.39,0.1,0.61455,0.00024,15.76128]
[1777445531670,39.21,76948.41,0.1,0.61361,0.00024,15.7717]
[1777445533221,39.21,76948.69,0.1,0.61368,0.00024,15.77096]
[1777445533768,39.21,76947.08,0.1,0.6133,0.00024,15.77515]
[1777445537344,39.21,76943.88,0.1,0.61255,0.00024,15.78339]
[1777445538819,39.21,76944.34,0.1,0.61266,0.00024,15.78217]
[1777445539358,39.21,76943.63,0.1,0.61249,0.00024,15.78399]
[1777445540441,39.21,76943.63,0.1,0.61249,0.00024,15.78399]
[1777445542380,39.21,76938.21,0.1,0.61121,0.00024,15.79785]
[1777445546407,39.2,76935.2,0.1,0.61051,0.00024,15.8054]
[1777445547505,39.2,76935.2,0.1,0.61051,0.00024,15.8054]
[1777445547518,39.2,76929.6,0.1,0.60918,0.00024,15.8195]
[1777445549363,39.2,76930.02,0.1,0.60928,0.00024,15.81841]
[1777445549445,39.2,76929.95,0.1,0.60927,0.00024,15.81855]
[1777445554656,39.2,76930.76,0.1,0.6095,0.00024,15.81084]
[1777445560505,39.2,76932.25,0.1,0.60986,0.00024,15.80704]
[1777445565540,39.2,76933.66,0.1,0.6102,0.00024,15.80344]
[1777445570577,39.19,76933.11,0.1,0.61007,0.00024,15.80481]
[1777445575611,39.19,76931.25,0.1,0.60963,0.00024,15.80947]
[1777445580123,39.19,76933.42,0.1,0.61015,0.00024,15.80396]
[1777445580684,39.19,76939.78,0.1,0.61166,0.00024,15.78774]
[1777445582736,39.19,76943.69,0.1,0.61259,0.00024,15.77762]
[1777445586791,39.19,76935.28,0.1,0.6106,0.00024,15.79913]
[1777445592730,39.19,76933.24,0.1,0.61012,0.00024,15.8042]
[1777445597765,39.18,76931.58,0.1,0.60973,0.00024,15.80839]
[1777445602800,39.18,76930.65,0.1,0.60951,0.00024,15.81072]
[1777445603232,39.18,76930.65,0.1,0.60951,0.00024,15.81072]
[1777445603806,39.18,76930.37,0.1,0.60944,0.00024,15.81142]
[1777445606831,39.18,76926.57,0.1,0.60854,0.00024,15.82092]
[1777445608824,39.18,76926.16,0.1,0.60844,0.00024,15.82194]
[1777445608845,39.18,76925.39,0.1,0.60826,0.00024,15.82385]
[1777445609042,39.18,76925.39,0.1,0.60826,0.00024,15.82385]
[1777445609854,39.18,76922.77,0.1,0.60764,0.00024,15.83034]
[1777445610857,39.18,76919.25,0.1,0.6068,0.00024,15.839]
[1777445611599,39.18,76919.25,0.1,0.6068,0.00024,15.839]
[1777445611865,39.18,76919.65,0.1,0.60693,0.00024,15.83239]
[1777445613707,39.18,76918.92,0.1,0.60676,0.00024,15.83417]
[1777445613879,39.18,76918.91,0.1,0.60675,0.00024,15.83419]
[1777445614932,39.18,76918.36,0.1,0.60662,0.00024,15.83553]
[1777445615336,39.18,76909.93,0.1,0.60461,0.00024,15.85598]
[1777445617484,39.18,76902.11,0.1,0.60274,0.00024,15.87458]
[1777445620674,39.18,76906.6,0.1,0.60382,0.00024,15.86389]
[1777445625970,39.17,76906.22,0.1,0.60374,0.00024,15.86466]
[1777445631709,39.17,76906.08,0.1,0.60372,0.00024,15.86485]
[1777445637047,39.16,76905.96,0.1,0.60371,0.00024,15.86497]
[1777445642643,39.16,76906.33,0.1,0.60381,0.00024,15.86398]
[1777445644187,39.16,76907.89,0.1,0.60419,0.00024,15.8602]
[1777445644288,39.15,76912.2,0.1,0.60522,0.00024,15.84981]
[1777445649194,39.15,76916.11,0.1,0.60616,0.00024,15.84022]
[1777445654373,39.15,76916.73,0.1,0.60631,0.00024,15.83866]
[1777445662231,39.15,76915.13,0.1,0.60594,0.00024,15.8425]
[1777445667493,39.15,76915.84,0.1,0.60611,0.00024,15.84075]
[1777445673301,39.15,76913.95,0.1,0.60569,0.00024,15.83973]
[1777445679598,39.15,76913.62,0.1,0.60561,0.00024,15.84052]
[1777445685952,39.15,76913.6,0.1,0.60561,0.00024,15.84057]
[1777445685591,39.15,76917.61,0.1,0.60656,0.00024,15.83078]
[1777445686147,39.15,76917.61,0.1,0.60656,0.00024,15.83078]
[1777445686152,39.15,76917.61,0.1,0.60656,0.00024,15.83078]
[1777445686598,39.15,76917.61,0.1,0.60656,0.00024,15.83078]
[1777445686600,39.15,76925.18,0.1,0.60837,0.00024,15.81207]
[1777445688597,39.15,76925.36,0.1,0.60841,0.00024,15.81162]
[1777445688698,39.15,76932.49,0.1,0.61011,0.00024,15.79369]
[1777445690680,39.14,76928.97,0.1,0.60927,0.00024,15.80257]
[1777445692580,39.15,76927.8,0.1,0.60899,0.00024,15.80552]
[1777445692681,39.15,76927.86,0.1,0.60901,0.00024,15.80538]
[1777445698545,39.15,76928.06,0.1,0.60905,0.00024,15.80494]
[1777445701498,39.15,76932.91,0.1,0.6102,0.00024,15.79272]
[1777445706533,39.15,76934.7,0.1,0.61063,0.00024,15.78814]
[1777445711568,39.15,76935.36,0.1,0.61079,0.00024,15.78643]
[1777445716604,39.15,76935.52,0.1,0.61083,0.00024,15.786]
[1777445722645,39.15,76936.51,0.1,0.61106,0.00024,15.78351]
[1777445727680,39.15,76938.02,0.1,0.61141,0.00024,15.77974]
[1777445732715,39.15,76939.44,0.1,0.61178,0.00024,15.77055]
[1777445737750,39.16,76936.92,0.1,0.61117,0.00024,15.77709]
[1777445740771,39.16,76934.21,0.1,0.61051,0.00024,15.78418]
[1777445741813,39.16,76934.21,0.1,0.61051,0.00024,15.78418]
[1777445741875,39.16,76931.52,0.1,0.60987,0.00024,15.79105]
[1777445743896,39.17,76926.93,0.1,0.60877,0.00024,15.80269]
[1777445745813,39.17,76926.63,0.1,0.60869,0.00024,15.80348]
[1777445745910,39.17,76926.2,0.1,0.60859,0.00024,15.80458]
[1777445751848,39.18,76924.12,0.1,0.60807,0.00024,15.80994]
[1777445755876,39.18,76928.09,0.1,0.60901,0.00024,15.80014]
[1777445759904,39.18,76930.74,0.1,0.60964,0.00024,15.79354]
[1777445763934,39.18,76933.42,0.1,0.61027,0.00024,15.78683]
[1777445767154,39.19,76934.92,0.1,0.61061,0.00024,15.78316]
[1777445767960,39.19,76935.16,0.1,0.61066,0.00024,15.7826]
[1777445772995,39.2,76937.51,0.1,0.6112,0.00024,15.77691]
[1777445773809,39.2,76937.51,0.1,0.6112,0.00024,15.77691]
[1777445774003,39.2,76937.51,0.1,0.61119,0.00024,15.77697]
[1777445779038,39.21,76937.16,0.1,0.61108,0.00024,15.77815]
[1777445784072,39.22,76934.64,0.1,0.61046,0.00024,15.78484]
[1777445786683,39.22,76935.22,0.1,0.61059,0.00024,15.78342]
[1777445786708,39.23,76934.16,0.1,0.61033,0.00024,15.78622]
[1777445788101,39.23,76927.73,0.1,0.6088,0.00024,15.80244]
[1777445789137,39.23,76927.73,0.1,0.6088,0.00024,15.80244]
[1777445789629,39.23,76925.66,0.1,0.60831,0.00024,15.80764]
[1777445794143,39.23,76929.86,0.1,0.60933,0.00024,15.7916]
[1777445799178,39.24,76932.05,0.1,0.60984,0.00024,15.78622]
[1777445802863,39.24,76935.26,0.1,0.6106,0.00024,15.77807]
[1777445804352,39.24,76935.26,0.1,0.6106,0.00024,15.77807]
[1777445804453,39.24,76935.43,0.1,0.61065,0.00024,15.77762]
[1777445810254,39.24,76936.61,0.1,0.61092,0.00024,15.77467]
[1777445815291,39.24,76936.12,0.1,0.61079,0.00024,15.77608]
[1777445816364,39.24,76936.12,0.1,0.61079,0.00024,15.77608]
[1777445819318,39.25,76932.73,0.1,0.60998,0.00024,15.7848]
[1777445824357,39.25,76934.08,0.1,0.61028,0.00024,15.78152]
[1777445829277,39.26,76935.86,0.1,0.6107,0.00024,15.77712]
[1777445829390,39.26,76936.8,0.1,0.61092,0.00024,15.77476]
[1777445834425,39.25,76938.02,0.1,0.61122,0.00024,15.77156]
[1777445839463,39.25,76939.78,0.1,0.61164,0.00024,15.76697]
[1777445845727,39.25,76942.08,0.1,0.61219,0.00024,15.761]
[1777445848529,39.25,76946.67,0.1,0.61329,0.00024,15.74904]
[1777445853618,39.24,76948.49,0.1,0.61376,0.00024,15.73857]
[1777445860610,39.24,76951.03,0.1,0.61437,0.00024,15.73183]
[1777445865645,39.24,76952.2,0.1,0.61465,0.00024,15.72868]
[1777445870751,39.24,76952.41,0.1,0.6147,0.00024,15.72806]
[1777445870775,39.24,76944.39,0.1,0.6128,0.00024,15.74902]
[1777445872011,39.24,76944.39,0.1,0.6128,0.00024,15.74902]
[1777445872038,39.24,76938.0,0.1,0.61128,0.00024,15.76551]
[1777445873701,39.24,76930.65,0.1,0.60953,0.00024,15.78421]
[1777445874999,39.24,76930.65,0.1,0.60953,0.00024,15.78421]
[1777445875096,39.24,76929.13,0.1,0.60917,0.00024,15.78805]
[1777445878736,39.24,76925.48,0.1,0.60829,0.00024,15.79726]
[1777445880184,39.25,76924.94,0.1,0.60816,0.00024,15.79863]
[1777445880750,39.25,76924.16,0.1,0.60797,0.00024,15.80058]
[1777445881757,39.25,76921.05,0.1,0.60723,0.00024,15.80828]
[1777445884778,39.25,76918.32,0.1,0.60657,0.00024,15.81503]
[1777445887159,39.25,76921.4,0.1,0.60731,0.00024,15.80747]
[1777445891827,39.25,76917.44,0.1,0.60637,0.00024,15.81717]
[1777445895854,39.25,76914.36,0.1,0.60563,0.00024,15.82464]
[1777445897022,39.25,76914.36,0.1,0.60563,0.00024,15.82464]
[1777445897155,39.25,76914.36,0.1,0.60563,0.00024,15.82464]
[1777445897073,39.25,76914.16,0.1,0.60559,0.00024,15.82511]
[1777445897389,39.25,76914.16,0.1,0.60559,0.00024,15.82511]
[1777445897516,39.25,76914.16,0.1,0.60559,0.00024,15.82511]
[1777445897869,39.25,76914.34,0.1,0.60563,0.00024,15.8247]
[1777445898875,39.25,76905.0,0.1,0.6034,0.00024,15.84707]
[1777445899883,39.25,76901.65,0.1,0.6026,0.00024,15.85497]
[1777445900445,39.25,76901.65,0.1,0.6026,0.00024,15.85497]
[1777445900890,39.25,76901.01,0.1,0.60244,0.00024,15.85647]
[1777445901311,39.25,76901.01,0.1,0.60244,0.00024,15.85647]
[1777445903733,39.25,76900.64,0.1,0.60236,0.00024,15.85734]
[1777445903911,39.25,76900.64,0.1,0.60236,0.00024,15.85734]
[1777445907146,39.25,76904.11,0.1,0.60318,0.00024,15.84918]
[1777445910959,39.25,76906.81,0.1,0.60383,0.00024,15.84281]
[1777445915995,39.25,76906.63,0.1,0.60381,0.00024,15.83768]
[1777445921030,39.25,76905.36,0.1,0.6035,0.00024,15.84075]
[1777445926065,39.26,76904.78,0.1,0.60336,0.00024,15.84217]
[1777445929086,39.26,76901.21,0.1,0.6025,0.00024,15.8506]
[1777445930928,39.26,76901.21,0.1,0.6025,0.00024,15.8506]
[1777445931089,39.26,76901.21,0.1,0.6025,0.00024,15.8506]
[1777445931103,39.26,76901.21,0.1,0.6025,0.00024,15.8506]
[1777445931164,39.26,76910.35,0.1,0.60469,0.00024,15.82892]
[1777445931679,39.26,76910.35,0.1,0.60469,0.00024,15.82892]
[1777445931696,39.26,76910.35,0.1,0.60469,0.00024,15.82892]
[1777445931789,39.26,76910.35,0.1,0.60469,0.00024,15.82892]
[1777445931815,39.26,76910.35,0.1,0.60469,0.00024,15.82892]
[1777445932110,39.26,76910.51,0.1,0.60472,0.00024,15.82855]
[1777445932641,39.26,76910.51,0.1,0.60472,0.00024,15.82855]
[1777445932933,39.26,76910.51,0.1,0.60472,0.00024,15.82855]
[1777445933114,39.26,76932.6,0.1,0.60999,0.00024,15.77414]
[1777445933932,39.26,76932.6,0.1,0.60999,0.00024,15.77414]
[1777445934121,39.26,76938.66,0.1,0.61142,0.00024,15.7588]
[1777445936277,39.26,76939.18,0.1,0.61154,0.00024,15.75753]
[1777445936496,39.26,76940.05,0.1,0.61174,0.00024,15.75536]
[1777445936930,39.26,76940.05,0.1,0.61174,0.00024,15.75536]
[1777445937142,39.26,76939.0,0.1,0.61149,0.00024,15.75806]
[1777445938149,39.26,76949.63,0.1,0.61402,0.00024,15.73047]
[1777445939156,39.26,76959.22,0.1,0.61629,0.00024,15.70503]
[1777445939746,39.26,76959.22,0.1,0.61629,0.00024,15.70503]
[1777445940165,39.26,76959.0,0.1,0.61625,0.00024,15.70556]
[1777445941170,39.26,76963.33,0.1,0.61727,0.00024,15.69389]
[1777445943184,39.25,76960.21,0.1,0.61655,0.00024,15.70216]
[1777445945201,39.25,76956.81,0.1,0.61575,0.00024,15.71113]
[1777445946942,39.25,76955.18,0.1,0.61537,0.00024,15.7154]
[1777445947212,39.25,76950.2,0.1,0.61419,0.00024,15.72854]
[1777445948220,39.25,76944.25,0.1,0.61278,0.00024,15.74406]
[1777445950236,39.25,76940.57,0.1,0.61191,0.00024,15.75355]
[1777445955271,39.25,76942.25,0.1,0.61231,0.00024,15.74919]
[1777445960305,39.25,76945.25,0.1,0.61302,0.00024,15.74141]
[1777445964334,39.25,76948.98,0.1,0.6139,0.00024,15.73168]
[1777445965629,39.25,76953.47,0.1,0.61497,0.00024,15.71988]
[1777445968454,39.25,76954.94,0.1,0.61531,0.00024,15.71601]
[1777445968519,39.25,76954.94,0.1,0.61531,0.00024,15.71601]
[1777445968589,39.25,76954.94,0.1,0.61531,0.00024,15.71601]
[1777445969072,39.25,76954.77,0.1,0.61527,0.00024,15.71648]
[1777445970239,39.25,76954.77,0.1,0.61527,0.00024,15.71648]
[1777445970576,39.25,76955.06,0.1,0.61534,0.00024,15.71571]
[1777445970661,39.25,76955.06,0.1,0.61534,0.00024,15.71571]
[1777445970762,39.25,76992.85,0.1,0.62426,0.00023,15.61156]
[1777445971650,39.25,76992.85,0.1,0.62426,0.00023,15.61156]
[1777445971990,39.25,76992.13,0.1,0.62413,0.00024,15.60792]
[1777445974069,39.25,76991.98,0.1,0.62409,0.00024,15.60834]
[1777445974090,39.25,76991.15,0.1,0.6239,0.00024,15.6107]
[1777445974816,39.25,76991.15,0.1,0.6239,0.00024,15.6107]
[1777445974917,39.25,76988.45,0.1,0.62326,0.00024,15.61838]
[1777445976422,39.25,76985.88,0.1,0.62266,0.00024,15.62562]
[1777445979442,39.24,76989.56,0.1,0.62353,0.00024,15.61517]
[1777445980766,39.24,76989.56,0.1,0.62353,0.00024,15.61517]
[1777445980774,39.24,76989.56,0.1,0.62353,0.00024,15.61517]
[1777445980828,39.24,76989.97,0.1,0.62362,0.00024,15.61399]
[1777445983906,39.24,76988.98,0.1,0.62339,0.00024,15.61679]
[1777445984038,39.24,76988.98,0.1,0.62339,0.00024,15.61679]
[1777445984139,39.24,76987.97,0.1,0.62316,0.00024,15.61964]
[1777445987971,39.24,76988.36,0.1,0.62325,0.00024,15.61852]
[1777445988073,39.24,76989.24,0.1,0.62346,0.00024,15.616]
[1777445990826,39.24,76987.48,0.1,0.62304,0.00024,15.62099]
[1777445990855,39.24,76987.48,0.1,0.62304,0.00024,15.62099]
[1777445990876,39.24,76987.48,0.1,0.62304,0.00024,15.62099]
[1777445992139,39.24,76987.09,0.1,0.62295,0.00024,15.62208]
[1777445992240,39.24,76979.81,0.1,0.62124,0.00024,15.64251]
[1777445993562,39.24,76975.84,0.1,0.62031,0.00024,15.65352]
[1777445994811,39.24,76975.84,0.1,0.62031,0.00024,15.65352]
[1777445995144,39.24,76975.76,0.1,0.62029,0.00024,15.65368]
[1777445997840,39.24,76981.16,0.1,0.62157,0.00024,15.63859]
[1777445998793,39.24,76981.16,0.1,0.62157,0.00024,15.63859]
[1777445998891,39.24,76982.83,0.1,0.62197,0.00024,15.63388]
[1777446000144,39.24,76982.83,0.1,0.62197,0.00024,15.63388]
[1777446000206,39.24,76982.83,0.1,0.62197,0.00024,15.63388]
[1777446000245,39.23,76986.29,0.1,0.62278,0.00024,15.6241]
[1777446000433,39.23,76986.29,0.1,0.62278,0.00024,15.6241]
[1777446000734,39.23,76986.29,0.1,0.62278,0.00024,15.6241]
[1777446000871,39.23,76993.5,0.1,0.62448,0.00024,15.60358]
[1777446002639,39.23,76991.05,0.1,0.6239,0.00024,15.61057]
[1777446004182,39.23,76991.05,0.1,0.6239,0.00024,15.61057]
[1777446004283,39.23,76996.99,0.1,0.6253,0.00023,15.59353]
[1777446005659,39.23,77000.95,0.1,0.62623,0.00023,15.58208]
[1777446008312,39.24,77002.69,0.1,0.62664,0.00023,15.57704]
[1777446008680,39.24,77002.69,0.1,0.62664,0.00023,15.57706]
[1777446009642,39.24,77002.69,0.1,0.62664,0.00023,15.57706]
[1777446009689,39.24,77002.33,0.1,0.62655,0.00023,15.57813]
[1777446010369,39.24,77002.33,0.1,0.62655,0.00023,15.57813]
[1777446011039,39.24,77002.33,0.1,0.62655,0.00023,15.57813]
[1777446011299,39.24,77004.45,0.1,0.62704,0.00023,15.57197]
[1777446011702,39.24,77004.45,0.1,0.62704,0.00023,15.57197]
[1777446012709,39.24,77001.6,0.1,0.62637,0.00023,15.5803]
[1777446016737,39.24,76998.49,0.1,0.62564,0.00023,15.58938]
[1777446019483,39.24,77000.39,0.1,0.62608,0.00023,15.58391]
[1777446019758,39.24,77002.26,0.1,0.62652,0.00023,15.57849]
[1777446022515,39.24,77003.78,0.1,0.62687,0.00023,15.5741]
[1777446022779,39.24,77007.31,0.1,0.6277,0.00023,15.56379]
[1777446024533,39.24,77008.83,0.1,0.62805,0.00023,15.55935]
[1777446024795,39.24,77008.38,0.1,0.62795,0.00023,15.56071]
[1777446025656,39.24,77008.38,0.1,0.62795,0.00023,15.56071]
[1777446025803,39.24,77008.25,0.1,0.62791,0.00023,15.56112]
[1777446030304,39.25,77008.85,0.1,0.62805,0.00023,15.55945]
[1777446030677,39.25,77009.05,0.1,0.62809,0.00023,15.5589]
[1777446030837,39.25,77005.7,0.1,0.6273,0.00023,15.56877]
[1777446031733,39.25,77005.7,0.1,0.6273,0.00023,15.56877]
[1777446031845,39.25,77003.5,0.1,0.62682,0.00023,15.56953]
[1777446033294,39.25,77003.5,0.1,0.62682,0.00023,15.56953]
[1777446034065,39.25,77001.98,0.1,0.62647,0.00023,15.57397]
[1777446034155,39.25,76997.37,0.1,0.62538,0.00023,15.58734]
[1777446034643,39.25,76997.37,0.1,0.62538,0.00023,15.58734]
[1777446034867,39.25,76997.02,0.1,0.6253,0.00023,15.58837]
[1777446035872,39.25,76990.12,0.1,0.62368,0.00024,15.60813]
[1777446036879,39.25,76986.48,0.1,0.62282,0.00024,15.61846]
[1777446037772,39.25,76986.48,0.1,0.62282,0.00024,15.61846]
[1777446038131,39.25,76985.17,0.1,0.62251,0.00024,15.62215]
[1777446042851,39.25,76985.21,0.1,0.62252,0.00024,15.62201]
[1777446043721,39.25,76983.24,0.1,0.62206,0.00024,15.62755]
[1777446043927,39.25,76983.24,0.1,0.62206,0.00024,15.62754]
[1777446045724,39.25,76984.22,0.1,0.62229,0.00024,15.62477]
[1777446045953,39.25,76984.0,0.1,0.62224,0.00024,15.62538]
[1777446050982,39.25,76981.99,0.1,0.62177,0.00024,15.63098]
[1777446051984,39.25,76979.42,0.1,0.62116,0.00024,15.63818]
[1777446056873,39.25,76979.11,0.1,0.62108,0.00024,15.63913]
[1777446056885,39.25,76979.11,0.1,0.62108,0.00024,15.63913]
[1777446057020,39.25,76978.53,0.1,0.62095,0.00024,15.64077]
[1777446062063,39.25,76977.8,0.1,0.62077,0.00024,15.64289]
[1777446067299,39.26,76978.54,0.1,0.62094,0.00024,15.64088]
[1777446068346,39.26,76979.14,0.1,0.62108,0.00024,15.63925]
[1777446073491,39.26,76980.27,0.1,0.62134,0.00024,15.63617]
[1777446074146,39.26,76980.07,0.1,0.62129,0.00024,15.63674]
[1777446079180,39.26,76978.67,0.1,0.62095,0.00024,15.6407]
[1777446080572,39.26,76979.19,0.1,0.62108,0.00024,15.63925]
[1777446081069,39.26,76979.19,0.1,0.62108,0.00024,15.63925]
[1777446082202,39.26,76981.91,0.1,0.62171,0.00024,15.63168]
[1777446088245,39.26,76981.35,0.1,0.62157,0.00024,15.63337]
[1777446093280,39.27,76982.86,0.1,0.62195,0.00024,15.62361]
[1777446096300,39.27,76985.32,0.1,0.62253,0.00024,15.61675]
[1777446100799,39.27,76986.81,0.1,0.62288,0.00024,15.61258]
[1777446101337,39.27,76988.73,0.1,0.62333,0.00024,15.60714]
[1777446103501,39.27,76989.26,0.1,0.62346,0.00024,15.60562]
[1777446103698,39.27,76989.26,0.1,0.62346,0.00024,15.60562]
[1777446104357,39.27,76989.71,0.1,0.62356,0.00024,15.60433]
[1777446106965,39.27,76992.08,0.1,0.62412,0.00024,15.59758]
[1777446107383,39.27,76992.17,0.1,0.62414,0.00024,15.59732]
[1777446111096,39.27,76992.33,0.1,0.62417,0.00024,15.59692]
[1777446111153,39.27,76992.66,0.1,0.62425,0.00024,15.59601]
[1777446115436,39.28,76987.85,0.1,0.62311,0.00024,15.60982]
[1777446117449,39.28,76985.41,0.1,0.62253,0.00024,15.61674]
[1777446121238,39.28,76985.87,0.1,0.62264,0.00024,15.61547]
[1777446121311,39.28,76984.65,0.1,0.62235,0.00024,15.61887]
[1777446123311,39.28,76984.71,0.1,0.62237,0.00024,15.6187]
[1777446123490,39.28,76984.96,0.1,0.62243,0.00024,15.61796]
[1777446127520,39.27,76987.62,0.1,0.62306,0.00024,15.61038]
[1777446130540,39.27,76984.01,0.1,0.62221,0.00024,15.62053]
[1777446135576,39.27,76983.11,0.1,0.622,0.00024,15.62307]
[1777446136838,39.27,76983.11,0.1,0.622,0.00024,15.62307]
[1777446136910,39.27,76984.27,0.1,0.62227,0.00024,15.6198]
[1777446137482,39.27,76984.27,0.1,0.62227,0.00024,15.6198]
[1777446137590,39.27,76984.27,0.1,0.62228,0.00024,15.61979]
[1777446142624,39.27,76983.23,0.1,0.62203,0.00024,15.62266]
[1777446143523,39.27,76983.23,0.1,0.62203,0.00024,15.62266]
[1777446143631,39.27,76982.97,0.1,0.62197,0.00024,15.62338]
[1777446148906,39.27,76982.93,0.1,0.62197,0.00024,15.62344]
[1777446149673,39.27,76982.93,0.1,0.62197,0.00024,15.62344]
[1777446149691,39.27,76982.58,0.1,0.62189,0.00024,15.62441]
[1777446154709,39.27,76982.35,0.1,0.62187,0.00024,15.61932]
[1777446159743,39.27,76982.18,0.1,0.62184,0.00024,15.61975]
[1777446164779,39.27,76982.35,0.1,0.62188,0.00024,15.61924]
[1777446170823,39.26,76983.01,0.1,0.62204,0.00024,15.61735]
[1777446173843,39.26,76985.46,0.1,0.62262,0.00024,15.61044]
[1777446176166,39.26,76985.92,0.1,0.62273,0.00024,15.60913]
[1777446176189,39.26,76985.84,0.1,0.62271,0.00024,15.60936]
[1777446176983,39.26,76985.84,0.1,0.62271,0.00024,15.60936]
[1777446177173,39.26,76985.84,0.1,0.62271,0.00024,15.60936]
[1777446179444,39.26,76985.53,0.1,0.62263,0.00024,15.61023]
[1777446179891,39.26,76985.61,0.1,0.62265,0.00024,15.61]
[1777446180893,39.26,76988.18,0.1,0.62326,0.00024,15.60272]
[1777446181900,39.26,76991.91,0.1,0.62414,0.00024,15.5921]
[1777446183916,39.26,76994.97,0.1,0.62486,0.00024,15.58334]
[1777446185338,39.26,76994.97,0.1,0.62486,0.00024,15.58334]
[1777446185406,39.26,76999.74,0.1,0.62598,0.00023,15.56959]
[1777446190963,39.27,76998.02,0.1,0.62557,0.00023,15.57463]
[1777446192977,39.27,76995.59,0.1,0.625,0.00024,15.58166]
[1777446197422,39.27,76994.83,0.1,0.62481,0.00024,15.58387]
[1777446197439,39.27,76994.6,0.1,0.62476,0.00024,15.58454]
[1777446203049,39.27,76994.19,0.1,0.62466,0.00024,15.58575]
[1777446205598,39.27,76994.75,0.1,0.62479,0.00024,15.58416]
[1777446206070,39.27,76995.71,0.1,0.62502,0.00023,15.58141]
[1777446209592,39.27,76995.26,0.1,0.62491,0.00024,15.58275]
[1777446209618,39.27,76995.26,0.1,0.62491,0.00024,15.58275]
[1777446209638,39.27,76995.26,0.1,0.62491,0.00024,15.58275]
[1777446210098,39.27,76995.07,0.1,0.62486,0.00024,15.5833]
[1777446215133,39.27,76993.39,0.1,0.6245,0.00024,15.58247]
[1777446220168,39.27,76993.31,0.1,0.62448,0.00024,15.58275]
[1777446223841,39.27,76992.54,0.1,0.62429,0.00024,15.58498]
[1777446223851,39.27,76992.85,0.1,0.62437,0.00024,15.58411]
[1777446229466,39.28,76992.37,0.1,0.62425,0.00024,15.58555]
[1777446231919,39.28,76991.74,0.1,0.6241,0.00024,15.58736]
[1777446232252,39.28,76992.07,0.1,0.62418,0.00024,15.58642]
[1777446238294,39.28,76991.93,0.1,0.62414,0.00024,15.58689]
[1777446241091,39.28,76991.11,0.1,0.62394,0.00024,15.58926]
[1777446241314,39.28,76991.12,0.1,0.62394,0.00024,15.58924]
[1777446246350,39.28,76990.84,0.1,0.62387,0.00024,15.59011]
[1777446251385,39.28,76988.72,0.1,0.62337,0.00024,15.59619]
[1777446253318,39.28,76988.17,0.1,0.62324,0.00024,15.59775]
[1777446253419,39.28,76988.05,0.1,0.62321,0.00024,15.5981]
[1777446258434,39.28,76990.36,0.1,0.62375,0.00024,15.59159]
[1777446260676,39.28,76991.26,0.1,0.62396,0.00024,15.58906]
[1777446261456,39.29,76991.55,0.1,0.62403,0.00024,15.58825]
[1777446264409,39.29,76991.31,0.1,0.62397,0.00024,15.58896]
[1777446264540,39.29,76993.88,0.1,0.62457,0.00024,15.58164]
[1777446265034,39.29,76993.88,0.1,0.62457,0.00024,15.58164]
[1777446265334,39.29,76993.88,0.1,0.62457,0.00024,15.58164]
[1777446265505,39.29,76998.09,0.1,0.62556,0.00023,15.56954]
[1777446266508,39.29,76998.09,0.1,0.62556,0.00023,15.56954]
[1777446266513,39.29,76982.89,0.1,0.62198,0.00024,15.6128]
[1777446267518,39.29,76971.02,0.1,0.61919,0.00024,15.64567]
[1777446268283,39.29,76971.02,0.1,0.61919,0.00024,15.64567]
[1777446268525,39.29,76971.51,0.1,0.6193,0.00024,15.6443]
[1777446269532,39.29,76976.38,0.1,0.62045,0.00024,15.63087]
[1777446270539,39.28,76980.12,0.1,0.62134,0.00024,15.62047]
[1777446271546,39.28,76983.22,0.1,0.62211,0.00024,15.6061]
[1777446271798,39.28,76983.22,0.1,0.62211,0.00024,15.6061]
[1777446272553,39.28,76983.59,0.1,0.62219,0.00024,15.60505]
[1777446274566,39.28,76986.26,0.1,0.62282,0.00024,15.59753]
[1777446279967,39.28,76987.4,0.1,0.62309,0.00024,15.59431]
[1777446279972,39.28,76988.14,0.1,0.62327,0.00024,15.59221]
[1777446281857,39.28,76988.21,0.1,0.62328,0.00024,15.59201]
[1777446281916,39.28,76990.85,0.1,0.6239,0.00024,15.58452]
[1777446282688,39.28,76990.85,0.1,0.6239,0.00024,15.58452]
[1777446282763,39.28,76992.67,0.1,0.62433,0.00024,15.57933]
[1777446285644,39.29,76996.16,0.1,0.62515,0.00024,15.56936]
[1777446287658,39.29,76999.38,0.1,0.6259,0.00023,15.5601]
[1777446292692,39.29,76999.62,0.1,0.62595,0.00023,15.5595]
[1777446297728,39.29,77001.46,0.1,0.62638,0.00023,15.55427]
[1777446301112,39.29,77001.46,0.1,0.62637,0.00023,15.55431]
[1777446301213,39.29,77001.5,0.1,0.62638,0.00023,15.55422]
[1777446302878,39.29,77001.55,0.1,0.62639,0.00023,15.5541]
[1777446302980,39.29,77001.71,0.1,0.62643,0.00023,15.55365]
[1777446307797,39.3,77004.84,0.1,0.62715,0.00023,15.54465]
[1777446312833,39.3,77006.51,0.1,0.62753,0.00023,15.53989]
[1777446317868,39.3,77008.3,0.1,0.62794,0.00023,15.53476]
[1777446322902,39.31,77009.62,0.1,0.62824,0.00023,15.53099]
[1777446327942,39.31,77008.67,0.1,0.62801,0.00023,15.53389]
[1777446332975,39.31,77007.76,0.1,0.62783,0.00023,15.53095]
[1777446338009,39.31,77007.24,0.1,0.6277,0.00023,15.53257]
[1777446343044,39.32,77007.5,0.1,0.62776,0.00023,15.53191]
[1777446348080,39.32,77007.71,0.1,0.6278,0.00023,15.53139]
[1777446353114,39.32,77008.64,0.1,0.62801,0.00023,15.52876]
[1777446358149,39.32,77008.38,0.1,0.62794,0.00023,15.52964]
[1777446360393,39.33,77002.34,0.1,0.62652,0.00023,15.54733]
[1777446366210,39.33,77004.43,0.1,0.627,0.00023,15.54132]
[1777446371245,39.33,77004.61,0.1,0.62704,0.00023,15.54087]
[1777446376280,39.33,77004.37,0.1,0.62698,0.00023,15.54165]
[1777446381315,39.33,77003.86,0.1,0.62685,0.00023,15.54322]
[1777446386353,39.34,77003.28,0.1,0.62671,0.00023,15.54499]
[1777446391386,39.34,77002.88,0.1,0.62665,0.00023,15.54051]
[1777446393400,39.34,76996.22,0.1,0.62508,0.00023,15.55979]
[1777446395414,39.34,76994.09,0.1,0.62458,0.00023,15.56589]
[1777446396592,39.34,76994.09,0.1,0.62458,0.00023,15.56589]
[1777446396693,39.34,76994.95,0.1,0.62479,0.00023,15.56343]
[1777446397296,39.34,76994.95,0.1,0.62479,0.00023,15.56343]
[1777446397429,39.34,76995.22,0.1,0.62485,0.00023,15.56266]
[1777446398744,39.34,76995.32,0.1,0.62487,0.00023,15.56237]
[1777446399443,39.34,76993.91,0.1,0.62454,0.00023,15.56641]
[1777446404477,39.34,76994.04,0.1,0.62458,0.00023,15.56599]
[1777446409512,39.34,76996.68,0.1,0.6252,0.00023,15.55835]
[1777446415553,39.33,77000.02,0.1,0.62599,0.00023,15.54865]
[1777446421597,39.33,77002.28,0.1,0.62653,0.00023,15.54203]
[1777446423611,39.33,77005.06,0.1,0.62718,0.00023,15.53392]
[1777446428647,39.33,77006.61,0.1,0.62755,0.00023,15.52936]
[1777446433683,39.33,77006.24,0.1,0.62746,0.00023,15.53042]
[1777446435443,39.33,77006.09,0.1,0.62742,0.00023,15.53086]
[1777446435453,39.33,77005.71,0.1,0.62734,0.00023,15.53197]
[1777446440730,39.33,77005.85,0.1,0.62737,0.00023,15.53153]
[1777446445766,39.33,77007.97,0.1,0.62787,0.00023,15.52532]
[1777446451029,39.33,77006.26,0.1,0.6275,0.00023,15.52463]
[1777446452973,39.33,77006.26,0.1,0.6275,0.00023,15.52463]
[1777446453533,39.33,77006.26,0.1,0.6275,0.00023,15.52463]
[1777446461877,39.33,77003.99,0.1,0.62697,0.00023,15.53132]
[1777446466913,39.33,77003.34,0.1,0.62681,0.00023,15.53324]
[1777446467919,39.33,77006.7,0.1,0.6276,0.00023,15.52344]
[1777446468817,39.33,77006.7,0.1,0.6276,0.00023,15.52344]
[1777446469713,39.33,77006.7,0.1,0.6276,0.00023,15.52344]
[1777446468928,39.33,77006.86,0.1,0.62764,0.00023,15.52299]
[1777446469934,39.33,77008.51,0.1,0.62802,0.00023,15.51816]
[1777446472808,39.33,77009.27,0.1,0.6282,0.00023,15.51596]
[1777446472955,39.33,77009.89,0.1,0.62834,0.00023,15.51415]
[1777446473832,39.33,77009.89,0.1,0.62834,0.00023,15.51415]
[1777446473934,39.33,77009.43,0.1,0.62823,0.00023,15.51552]
[1777446478997,39.34,77010.96,0.1,0.62859,0.00023,15.51108]
[1777446484031,39.34,77009.93,0.1,0.62834,0.00023,15.51419]
[1777446484853,39.34,77009.93,0.1,0.62834,0.00023,15.51419]
[1777446485039,39.34,77009.79,0.1,0.62831,0.00023,15.51462]
[1777446487053,39.34,77013.02,0.1,0.62906,0.00023,15.50511]
[1777446488113,39.34,77013.02,0.1,0.62906,0.00023,15.50511]
[1777446489827,39.34,77013.38,0.1,0.62914,0.00023,15.50408]
[1777446490142,39.34,77013.38,0.1,0.62914,0.00023,15.50408]
[1777446490179,39.34,77013.88,0.1,0.62926,0.00023,15.50262]
[1777446496116,39.34,77015.84,0.1,0.6297,0.00023,15.49693]
[1777446496948,39.34,77015.84,0.1,0.6297,0.00023,15.49693]
[1777446497123,39.35,77016.67,0.1,0.6299,0.00023,15.49448]
[1777446500144,39.35,77019.12,0.1,0.63046,0.00023,15.48725]
[1777446505179,39.35,77022.13,0.1,0.63116,0.00023,15.47838]
[1777446510214,39.36,77023.96,0.1,0.63157,0.00023,15.47304]
[1777446515249,39.36,77025.34,0.1,0.63192,0.00023,15.4633]
[1777446520283,39.36,77026.58,0.1,0.6322,0.00023,15.45971]
[1777446526325,39.37,77027.51,0.1,0.6324,0.00023,15.45709]
[1777446529488,39.37,77027.62,0.1,0.63242,0.00023,15.45682]
[1777446529522,39.37,77028.42,0.1,0.6326,0.00023,15.45443]
[1777446530749,39.37,77028.42,0.1,0.6326,0.00023,15.45443]
[1777446531590,39.37,77026.41,0.1,0.63213,0.00023,15.46059]
[1777446532786,39.37,77026.41,0.1,0.63213,0.00023,15.46059]
[1777446533375,39.37,77021.92,0.1,0.63108,0.00023,15.4742]
[1777446538409,39.38,77022.61,0.1,0.63123,0.00023,15.47219]
[1777446543444,39.38,77024.72,0.1,0.63172,0.00023,15.46591]
[1777446548480,39.38,77025.86,0.1,0.63198,0.00023,15.46254]
[1777446553515,39.38,77026.97,0.1,0.63223,0.00023,15.45926]
[1777446557102,39.38,77028.38,0.1,0.63256,0.00023,15.45504]
[1777446557543,39.38,77028.59,0.1,0.63261,0.00023,15.45442]
[1777446562578,39.39,77029.92,0.1,0.63291,0.00023,15.45049]
[1777446567613,39.39,77030.14,0.1,0.63295,0.00023,15.44993]
[1777446572647,39.39,77031.1,0.1,0.63321,0.00023,15.44138]
[1777446577683,39.39,77032.32,0.1,0.63348,0.00023,15.43781]
[1777446584732,39.4,77032.93,0.1,0.63361,0.00023,15.43615]
[1777446589767,39.4,77034.65,0.1,0.634,0.00023,15.43105]
[1777446594802,39.41,77034.97,0.1,0.63406,0.00023,15.43024]
[1777446595723,39.41,77034.97,0.1,0.63406,0.00023,15.43024]
[1777446595824,39.41,77035.01,0.1,0.63407,0.00023,15.43015]
[1777446599816,39.41,77034.34,0.1,0.6339,0.00023,15.43231]
[1777446599838,39.41,77030.72,0.1,0.63306,0.00023,15.4434]
[1777446600845,39.41,77026.17,0.1,0.632,0.00023,15.45723]
[1777446601852,39.41,77023.59,0.1,0.63139,0.00023,15.46502]
[1777446603589,39.41,77023.14,0.1,0.63129,0.00023,15.46638]
[1777446603872,39.41,77024.0,0.1,0.63149,0.00023,15.4638]
[1777446603973,39.41,77024.0,0.1,0.63149,0.00023,15.4638]
[1777446604911,39.41,77024.0,0.1,0.63149,0.00023,15.4638]
[1777446604873,39.41,77020.0,0.1,0.63055,0.00023,15.4758]
[1777446605880,39.41,77015.13,0.1,0.62942,0.00023,15.4903]
[1777446605940,39.41,77015.13,0.1,0.62942,0.00023,15.4903]
[1777446606887,39.41,77014.33,0.1,0.62923,0.00023,15.49266]
[1777446608008,39.41,77013.87,0.1,0.62912,0.00023,15.49401]
[1777446609193,39.41,77013.07,0.1,0.62894,0.00023,15.49637]
[1777446609908,39.41,77011.9,0.1,0.62866,0.00023,15.49981]
[1777446613363,39.41,77010.91,0.1,0.62843,0.00023,15.50271]
[1777446613465,39.41,77010.61,0.1,0.62836,0.00023,15.50358]
[1777446618044,39.41,77010.09,0.1,0.62825,0.00023,15.50507]
[1777446618067,39.41,77010.2,0.1,0.62827,0.00023,15.50474]
[1777446619978,39.41,77007.47,0.1,0.62764,0.00023,15.51272]
[1777446625015,39.41,77008.14,0.1,0.6278,0.00023,15.51068]
[1777446626308,39.41,77008.14,0.1,0.6278,0.00023,15.51068]
[1777446626409,39.41,77008.01,0.1,0.62777,0.00023,15.51105]
[1777446632291,39.4,77005.82,0.1,0.6273,0.00023,15.51163]
[1777446637099,39.4,77002.57,0.1,0.62655,0.00023,15.521]
[1777446641128,39.4,76999.82,0.1,0.62591,0.00023,15.52888]
[1777446645158,39.4,76996.32,0.1,0.62509,0.00023,15.53887]
[1777446650197,39.4,76998.5,0.1,0.62561,0.00023,15.53251]
[1777446655233,39.39,76997.93,0.1,0.62548,0.00023,15.53409]
[1777446660822,39.39,76998.5,0.1,0.62562,0.00023,15.53241]
[1777446660923,39.39,76998.28,0.1,0.62557,0.00023,15.53304]
[1777446664937,39.39,76997.38,0.1,0.62536,0.00023,15.53562]
[1777446665305,39.39,77000.59,0.1,0.62611,0.00023,15.52636]
[1777446670340,39.39,76999.26,0.1,0.6258,0.00023,15.53022]
[1777446672574,39.39,76994.35,0.1,0.62464,0.00023,15.54431]
[1777446678397,39.39,76992.86,0.1,0.6243,0.00024,15.54852]
[1777446680411,39.39,76996.04,0.1,0.62504,0.00023,15.53941]
[1777446682644,39.39,76993.25,0.1,0.62439,0.00024,15.54738]
[1777446687460,39.39,76997.44,0.1,0.62538,0.00023,15.53534]
[1777446692715,39.39,77000.79,0.1,0.6262,0.00023,15.51995]
[1777446694738,39.39,77000.79,0.1,0.6262,0.00023,15.51996]
[1777446694839,39.39,77001.3,0.1,0.62632,0.00023,15.51849]
[1777446696339,39.39,77001.3,0.1,0.62632,0.00023,15.51849]
[1777446696587,39.39,77001.3,0.1,0.62632,0.00023,15.51849]
[1777446696640,39.39,77007.18,0.1,0.6277,0.00023,15.50137]
[1777446698538,39.39,77010.39,0.1,0.62845,0.00023,15.49197]
[1777446699379,39.39,77010.39,0.1,0.62845,0.00023,15.49197]
[1777446699543,39.39,77014.14,0.1,0.62933,0.00023,15.48092]
[1777446700879,39.39,77014.14,0.1,0.62933,0.00023,15.48092]
[1777446700898,39.39,77015.54,0.1,0.62965,0.00023,15.47679]
[1777446702792,39.39,77022.43,0.1,0.63126,0.00023,15.45625]
[1777446706593,39.4,77025.04,0.1,0.63186,0.00023,15.44856]
[1777446711626,39.4,77027.13,0.1,0.63233,0.00023,15.44247]
[1777446715607,39.41,77029.31,0.1,0.63282,0.00023,15.43599]
[1777446715683,39.41,77028.04,0.1,0.63253,0.00023,15.4399]
[1777446720692,39.41,77028.43,0.1,0.6326,0.00023,15.43892]
[1777446721744,39.41,77028.43,0.1,0.6326,0.00023,15.43892]
[1777446721764,39.41,77028.42,0.1,0.6326,0.00023,15.43899]
[1777446722841,39.41,77028.42,0.1,0.6326,0.00023,15.43899]
[1777446722933,39.42,77025.58,0.1,0.63193,0.00023,15.44768]
[1777446726800,39.42,77025.97,0.1,0.63201,0.00023,15.44656]
[1777446726901,39.42,77025.22,0.1,0.63183,0.00023,15.44888]
[1777446733002,39.42,77024.41,0.1,0.63163,0.00023,15.45148]
[1777446738832,39.42,77026.51,0.1,0.63212,0.00023,15.44523]
[1777446743857,39.43,77028.87,0.1,0.63266,0.00023,15.43819]
[1777446747882,39.43,77031.2,0.1,0.6332,0.00023,15.4312]
[1777446752918,39.43,77031.8,0.1,0.63337,0.00023,15.42376]
[1777446757952,39.44,77033.83,0.1,0.63383,0.00023,15.41771]
[1777446760348,39.44,77034.39,0.1,0.63395,0.00023,15.41606]
[1777446760975,39.44,77034.36,0.1,0.63394,0.00023,15.41618]
[1777446766009,39.44,77034.94,0.1,0.63407,0.00023,15.41457]
[1777446766478,39.44,77034.94,0.1,0.63407,0.00023,15.41457]
[1777446767017,39.44,77034.98,0.1,0.63407,0.00023,15.41448]
[1777446772052,39.45,77034.48,0.1,0.63395,0.00023,15.41616]
[1777446777087,39.45,77034.47,0.1,0.63393,0.00023,15.41634]
[1777446782123,39.45,77034.59,0.1,0.63395,0.00023,15.41611]
[1777446783813,39.45,77034.59,0.1,0.63395,0.00023,15.41611]
[1777446783915,39.45,77034.98,0.1,0.63404,0.00023,15.41497]
[1777446789171,39.46,77034.76,0.1,0.63398,0.00023,15.41577]
[1777446794205,39.46,77032.81,0.1,0.63352,0.00023,15.42186]
[1777446799240,39.46,77030.67,0.1,0.63301,0.00023,15.42846]
[1777446805283,39.46,77031.94,0.1,0.6333,0.00023,15.42468]
[1777446810320,39.47,77032.01,0.1,0.63331,0.00023,15.42454]
[1777446813576,39.47,77035.26,0.1,0.63411,0.00023,15.40888]
[1777446819383,39.47,77035.58,0.1,0.63417,0.00023,15.40802]
[1777446824418,39.47,77035.89,0.1,0.63424,0.00023,15.40717]
[1777446827703,39.47,77035.32,0.1,0.6341,0.00023,15.40896]
[1777446827804,39.47,77038.87,0.1,0.63493,0.00023,15.39806]
[1777446829459,39.47,77042.62,0.1,0.6358,0.00023,15.3865]
[1777446832443,39.48,77041.31,0.1,0.63549,0.00023,15.39063]
[1777446832711,39.48,77041.31,0.1,0.63549,0.00023,15.39063]
[1777446832725,39.48,77041.31,0.1,0.63549,0.00023,15.39063]
[1777446832815,39.48,77044.25,0.1,0.63617,0.00023,15.38154]
[1777446833892,39.48,77044.25,0.1,0.63617,0.00023,15.38154]
[1777446833893,39.48,77048.3,0.1,0.6371,0.00023,15.36893]
[1777446835497,39.5,77051.16,0.1,0.6377,0.00023,15.36086]
[1777446838517,39.54,77053.44,0.1,0.63811,0.00023,15.35548]
[1777446842499,39.54,77052.96,0.1,0.63798,0.00023,15.35719]
[1777446842584,39.54,77059.41,0.1,0.63947,0.00023,15.33685]
[1777446843789,39.54,77064.46,0.1,0.64063,0.00023,15.32079]
[1777446845567,39.55,77064.09,0.1,0.64053,0.00023,15.32216]
[1777446847122,39.55,77064.09,0.1,0.64053,0.00023,15.32216]
[1777446847581,39.55,77062.5,0.1,0.64015,0.00023,15.32745]
[1777446851609,39.56,77059.58,0.1,0.63945,0.00023,15.33714]
[1777446856643,39.57,77058.9,0.1,0.63926,0.00023,15.33981]
[1777446858658,39.58,77061.75,0.1,0.6399,0.00023,15.33095]
[1777446859462,39.58,77061.75,0.1,0.6399,0.00023,15.33095]
[1777446859665,39.58,77062.45,0.1,0.64006,0.00023,15.32883]
[1777446860543,39.58,77062.45,0.1,0.64006,0.00023,15.32883]
[1777446860672,39.58,77061.7,0.1,0.63988,0.00023,15.33133]
[1777446862263,39.58,77060.74,0.1,0.63965,0.00023,15.3345]
[1777446862508,39.58,77060.74,0.1,0.63965,0.00023,15.3345]
[1777446863928,39.59,77054.77,0.1,0.63825,0.00023,15.35362]
[1777446865228,39.59,77054.24,0.1,0.63812,0.00023,15.35539]
[1777446865243,39.59,77054.24,0.1,0.63812,0.00023,15.35539]
[1777446865553,39.59,77054.24,0.1,0.63812,0.00023,15.35539]
[1777446865708,39.59,77054.77,0.1,0.63824,0.00023,15.35382]
[1777446870746,39.6,77054.44,0.1,0.63813,0.00023,15.35535]
[1777446873999,39.61,77051.61,0.1,0.63749,0.00023,15.35886]
[1777446875782,39.61,77049.1,0.1,0.6369,0.00023,15.3668]
[1777446880818,39.62,77049.51,0.1,0.63697,0.00023,15.36598]
[1777446885851,39.64,77047.52,0.1,0.63647,0.00023,15.37264]
[1777446890885,39.65,77047.86,0.1,0.63652,0.00023,15.37205]
[1777446895921,39.66,77047.19,0.1,0.63633,0.00023,15.3746]
[1777446900491,39.66,77047.27,0.1,0.63633,0.00023,15.37463]
[1777446900692,39.66,77047.27,0.1,0.63633,0.00023,15.37463]
[1777446900718,39.66,77047.27,0.1,0.63633,0.00023,15.37463]
[1777446900956,39.67,77047.63,0.1,0.6364,0.00023,15.37371]
[1777446901802,39.67,77047.63,0.1,0.6364,0.00023,15.37371]
[1777446901963,39.67,77052.36,0.1,0.63749,0.00023,15.35907]
[1777446902971,39.67,77056.4,0.1,0.63841,0.00023,15.34647]
[1777446904208,39.67,77052.95,0.1,0.63761,0.00023,15.35745]
[1777446908010,39.68,77050.24,0.1,0.63696,0.00023,15.36619]
[1777446909710,39.68,77050.45,0.1,0.637,0.00023,15.36561]
[1777446909844,39.68,77050.45,0.1,0.637,0.00023,15.36561]
[1777446910025,39.68,77050.23,0.1,0.63695,0.00023,15.36637]
[1777446910810,39.68,77050.23,0.1,0.63695,0.00023,15.36637]
[1777446911031,39.69,77045.22,0.1,0.63578,0.00023,15.38199]
[1777446911906,39.69,77045.22,0.1,0.63578,0.00023,15.38199]
[1777446912035,39.69,77037.52,0.1,0.634,0.00023,15.40568]
[1777446913041,39.69,77034.96,0.1,0.6334,0.00023,15.41353]
[1777446918076,39.7,77035.28,0.1,0.63345,0.00023,15.4129]
[1777446923111,39.73,77036.25,0.1,0.63357,0.00023,15.41149]
[1777446923497,39.73,77036.25,0.1,0.63357,0.00023,15.41149]
[1777446923590,39.73,77036.17,0.1,0.63355,0.00023,15.41173]
[1777446929153,39.78,77037.89,0.1,0.6338,0.00023,15.40859]
[1777446934188,39.79,77039.87,0.1,0.63427,0.00023,15.39714]
[1777446938216,39.8,77037.51,0.1,0.63371,0.00023,15.40456]
[1777446941238,39.8,77034.87,0.1,0.63309,0.00023,15.41272]
[1777446942244,39.8,77031.99,0.1,0.63242,0.00023,15.42143]
[1777446948286,39.81,77033.9,0.1,0.63284,0.00023,15.41596]
[1777446950442,39.81,77033.9,0.1,0.63284,0.00023,15.41596]
[1777446950525,39.81,77033.9,0.1,0.63284,0.00023,15.41596]
[1777446951258,39.81,77033.9,0.1,0.63284,0.00023,15.41596]
[1777446950623,39.81,77034.2,0.1,0.6329,0.00023,15.41515]
[1777446951398,39.81,77034.2,0.1,0.6329,0.00023,15.41515]
[1777446951426,39.81,77034.2,0.1,0.6329,0.00023,15.41515]
[1777446951804,39.81,77034.2,0.1,0.6329,0.00023,15.41515]
[1777446951892,39.81,77029.82,0.1,0.63188,0.00023,15.42833]
[1777446954565,39.81,77026.83,0.1,0.63119,0.00023,15.43734]
[1777446960371,39.82,77027.83,0.1,0.63141,0.00023,15.43451]
[1777446963392,39.82,77030.85,0.1,0.6321,0.00023,15.42558]
[1777446968427,39.82,77033.17,0.1,0.63262,0.00023,15.41879]
[1777446973462,39.83,77034.62,0.1,0.63295,0.00023,15.4146]
[1777446978497,39.83,77034.72,0.1,0.63296,0.00023,15.41447]
[1777446983531,39.83,77035.56,0.1,0.63314,0.00023,15.41211]
[1777446988567,39.84,77035.11,0.1,0.63302,0.00023,15.41362]
[1777446993601,39.84,77035.14,0.1,0.63306,0.00023,15.40793]
[1777446998643,39.85,77036.94,0.1,0.63346,0.00023,15.40267]
[1777447003676,39.85,77037.5,0.1,0.63358,0.00023,15.40114]
[1777447005916,39.85,77036.97,0.1,0.63346,0.00023,15.40278]
[1777447005948,39.85,77036.97,0.1,0.63346,0.00023,15.40278]
[1777447005973,39.85,77036.97,0.1,0.63346,0.00023,15.40278]
[1777447006048,39.85,77036.97,0.1,0.63346,0.00023,15.40278]
[1777447006278,39.85,77036.97,0.1,0.63346,0.00023,15.40278]
[1777447006298,39.85,77036.97,0.1,0.63346,0.00023,15.40278]
[1777447006309,39.85,77036.97,0.1,0.63346,0.00023,15.40278]
[1777447006658,39.85,77036.61,0.1,0.63337,0.00023,15.40393]
[1777447006715,39.85,77036.99,0.1,0.63346,0.00023,15.40279]
[1777447010716,39.85,77036.73,0.1,0.63339,0.00023,15.40367]
[1777447010791,39.86,77032.16,0.1,0.63233,0.00023,15.41745]
[1777447011742,39.86,77032.16,0.1,0.63233,0.00023,15.41745]
[1777447011844,39.86,77027.82,0.1,0.63133,0.00023,15.43043]
[1777447013742,39.86,77026.45,0.1,0.63101,0.00023,15.43453]
[1777447018777,39.86,77025.56,0.1,0.6308,0.00023,15.4372]
[1777447023418,39.86,77026.63,0.1,0.63104,0.00023,15.43404]
[1777447023816,39.86,77026.87,0.1,0.6311,0.00023,15.43333]
[1777447025059,39.86,77022.98,0.1,0.6302,0.00023,15.44484]
[1777447030863,39.86,77024.97,0.1,0.63066,0.00023,15.43893]
[1777447032138,39.86,77024.97,0.1,0.63066,0.00023,15.43893]
[1777447032150,39.86,77025.61,0.1,0.63081,0.00023,15.43702]
[1777447033915,39.86,77025.94,0.1,0.63089,0.00023,15.43605]
[1777447033930,39.86,77025.94,0.1,0.63089,0.00023,15.43605]
[1777447033943,39.86,77025.94,0.1,0.63089,0.00023,15.43605]
[1777447034226,39.86,77025.94,0.1,0.63089,0.00023,15.43605]
[1777447034328,39.86,77025.42,0.1,0.63077,0.00023,15.43758]
[1777447035129,39.86,77020.71,0.1,0.62968,0.00023,15.45146]
[1777447039855,39.86,77021.09,0.1,0.62977,0.00023,15.45029]
[1777447039951,39.86,77023.78,0.1,0.63039,0.00023,15.44235]
[1777447041941,39.85,77029.59,0.1,0.63174,0.00023,15.42508]
[1777447046979,39.85,77031.51,0.1,0.63218,0.00023,15.41935]
[1777447048442,39.85,77032.68,0.1,0.63245,0.00023,15.41585]
[1777447048990,39.85,77033.74,0.1,0.6327,0.00023,15.41268]
[1777447049456,39.85,77033.74,0.1,0.6327,0.00023,15.41268]
[1777447049997,39.86,77034.07,0.1,0.63277,0.00023,15.4117]
[1777447055269,39.86,77032.95,0.1,0.63255,0.00023,15.40937]
[1777447061074,39.86,77032.89,0.1,0.63253,0.00023,15.40961]
[1777447066112,39.86,77033.29,0.1,0.63262,0.00023,15.40846]
[1777447071145,39.86,77032.84,0.1,0.63251,0.00023,15.40987]
[1777447076183,39.86,77028.76,0.1,0.63157,0.00023,15.42212]
[1777447081216,39.86,77026.9,0.1,0.63114,0.00023,15.42764]
[1777447086250,39.86,77027.67,0.1,0.63131,0.00023,15.42535]
[1777447091285,39.86,77027.97,0.1,0.63138,0.00023,15.42444]
[1777447094306,39.86,77024.9,0.1,0.63068,0.00023,15.43353]
[1777447099341,39.86,77025.83,0.1,0.63089,0.00023,15.43073]
[1777447103370,39.86,77029.05,0.1,0.63164,0.00023,15.42114]
[1777447108403,39.86,77028.54,0.1,0.63152,0.00023,15.42264]
[1777447113438,39.86,77028.66,0.1,0.63159,0.00023,15.4165]
[1777447118474,39.86,77029.22,0.1,0.63173,0.00023,15.41481]
[1777447123509,39.86,77028.66,0.1,0.6316,0.00023,15.41645]
[1777447128544,39.86,77027.63,0.1,0.63136,0.00023,15.41948]
[1777447133580,39.86,77026.84,0.1,0.63118,0.00023,15.42179]
[1777447138614,39.85,77026.54,0.1,0.63112,0.00023,15.42264]
[1777447141636,39.85,77021.9,0.1,0.63004,0.00023,15.43632]
[1777447146671,39.85,77023.09,0.1,0.63033,0.00023,15.43272]
[1777447151706,39.85,77023.76,0.1,0.63049,0.00023,15.43067]
[1777447156740,39.85,77024.83,0.1,0.63074,0.00023,15.42743]
[1777447161776,39.85,77024.82,0.1,0.63074,0.00023,15.42741]
[1777447166814,39.84,77024.7,0.1,0.63072,0.00023,15.42771]
[1777447171850,39.84,77024.79,0.1,0.63078,0.00023,15.42163]
[1777447176886,39.84,77025.31,0.1,0.63091,0.00023,15.42004]
[1777447181920,39.84,77025.0,0.1,0.63084,0.00023,15.42091]
[1777447186954,39.84,77024.34,0.1,0.63069,0.00023,15.42281]
[1777447191990,39.84,77024.82,0.1,0.6308,0.00023,15.42133]
[1777447197025,39.84,77024.97,0.1,0.63084,0.00023,15.42083]
[1777447202060,39.84,77026.39,0.1,0.63118,0.00023,15.41656]
[1777447207095,39.83,77025.58,0.1,0.63099,0.00023,15.41892]
[1777447213137,39.83,77025.82,0.1,0.63105,0.00023,15.41816]
[1777447218172,39.83,77025.28,0.1,0.63093,0.00023,15.41973]
[1777447223206,39.83,77025.93,0.1,0.63108,0.00023,15.41777]
[1777447228242,39.83,77027.41,0.1,0.63143,0.00023,15.41334]
[1777447229623,39.83,77027.41,0.1,0.63143,0.00023,15.41334]
[1777447230257,39.83,77029.24,0.1,0.63185,0.00023,15.40788]
[1777447235291,39.83,77031.11,0.1,0.63232,0.00023,15.39655]
[1777447240325,39.83,77032.97,0.1,0.63275,0.00023,15.39102]
[1777447245360,39.83,77031.47,0.1,0.6324,0.00023,15.39559]
[1777447245990,39.83,77031.47,0.1,0.6324,0.00023,15.39559]
[1777447246369,39.83,77031.31,0.1,0.63236,0.00023,15.39608]
[1777447246667,39.83,77031.31,0.1,0.63236,0.00023,15.39608]
[1777447247374,39.83,77025.52,0.1,0.63102,0.00023,15.41336]
[1777447248382,39.83,77022.33,0.1,0.63028,0.00023,15.42279]
[1777447249887,39.83,77021.4,0.1,0.63006,0.00023,15.42552]
[1777447250396,39.83,77021.59,0.1,0.63011,0.00023,15.42495]
[1777447255431,39.83,77022.94,0.1,0.63043,0.00023,15.42091]
[1777447260113,39.83,77022.9,0.1,0.63042,0.00023,15.421]
[1777447260466,39.83,77023.39,0.1,0.63053,0.00023,15.41952]
[1777447262423,39.83,77023.39,0.1,0.63053,0.00023,15.41952]
[1777447262524,39.83,77024.26,0.1,0.63074,0.00023,15.41692]
[1777447262748,39.83,77024.26,0.1,0.63074,0.00023,15.41692]
[1777447263129,39.83,77024.26,0.1,0.63074,0.00023,15.41692]
[1777447268523,39.83,77022.99,0.1,0.63045,0.00023,15.42061]
[1777447270181,39.83,77022.79,0.1,0.6304,0.00023,15.42119]
[1777447270539,39.83,77023.03,0.1,0.63046,0.00023,15.42047]
[1777447275572,39.83,77023.61,0.1,0.6306,0.00023,15.41869]
[1777447278343,39.83,77023.81,0.1,0.63065,0.00023,15.41807]
[1777447278593,39.83,77023.11,0.1,0.63049,0.00023,15.42013]
[1777447282552,39.82,77022.96,0.1,0.63045,0.00023,15.42053]
[1777447282621,39.82,77023.14,0.1,0.6305,0.00023,15.41998]
[1777447287656,39.82,77024.61,0.1,0.63084,0.00023,15.41555]
[1777447291516,39.82,77024.65,0.1,0.63085,0.00023,15.4154]
[1777447291617,39.82,77023.63,0.1,0.63066,0.00023,15.41264]
[1777447292537,39.82,77023.63,0.1,0.63066,0.00023,15.41264]
[1777447292638,39.82,77024.05,0.1,0.63076,0.00023,15.41138]
[1777447297727,39.82,77024.39,0.1,0.63084,0.00023,15.4103]
[1777447301669,39.82,77023.43,0.1,0.63062,0.00023,15.41309]
[1777447301770,39.82,77023.9,0.1,0.63073,0.00023,15.41168]
[1777447307035,39.81,77020.2,0.1,0.62988,0.00023,15.42252]
[1777447312833,39.81,77021.18,0.1,0.63012,0.00023,15.41951]
[1777447317867,39.81,77020.73,0.1,0.63002,0.00023,15.42073]
[1777447322903,39.81,77019.84,0.1,0.62982,0.00023,15.42325]
[1777447327174,39.8,77022.22,0.1,0.63038,0.00023,15.41615]
[1777447333983,39.8,77021.57,0.1,0.63024,0.00023,15.41797]
[1777447339017,39.8,77019.84,0.1,0.62984,0.00023,15.423]
[1777447344053,39.8,77020.39,0.1,0.62998,0.00023,15.4213]
[1777447349088,39.8,77020.19,0.1,0.62993,0.00023,15.42182]
[1777447352108,39.8,77022.92,0.1,0.63061,0.00023,15.40796]
[1777447357389,39.79,77024.73,0.1,0.63103,0.00023,15.40257]
[1777447363577,39.79,77024.79,0.1,0.63105,0.00023,15.4024]
[1777447363678,39.79,77025.71,0.1,0.63126,0.00023,15.39966]
[1777447369229,39.8,77026.98,0.1,0.63155,0.00023,15.39588]
[1777447369745,39.8,77026.98,0.1,0.63155,0.00023,15.39588]
[1777447369747,39.8,77026.98,0.1,0.63155,0.00023,15.39588]
[1777447369878,39.8,77026.98,0.1,0.63155,0.00023,15.39588]
[1777447369881,39.8,77026.98,0.1,0.63155,0.00023,15.39588]
[1777447369949,39.8,77027.28,0.1,0.63162,0.00023,15.39499]
[1777447371828,39.8,77027.28,0.1,0.63162,0.00023,15.39499]
[1777447372250,39.8,77027.49,0.1,0.63167,0.00023,15.39437]
[1777447375826,39.8,77027.62,0.1,0.6317,0.00023,15.39398]
[1777447376278,39.8,77027.55,0.1,0.63169,0.00023,15.3942]
[1777447381313,39.8,77027.57,0.1,0.63169,0.00023,15.39415]
[1777447386348,39.8,77029.72,0.1,0.63219,0.00023,15.38773]
[1777447391384,39.8,77029.85,0.1,0.63221,0.00023,15.38736]
[1777447397669,39.8,77030.35,0.1,0.63233,0.00023,15.3859]
[1777447403468,39.8,77031.18,0.1,0.63252,0.00023,15.38344]
[1777447408503,39.8,77030.34,0.1,0.63232,0.00023,15.386]
[1777447410393,39.8,77030.2,0.1,0.63229,0.00023,15.38643]
[1777447410522,39.8,77030.09,0.1,0.63226,0.00023,15.38677]
[1777447415552,39.8,77030.66,0.1,0.63243,0.00023,15.37932]
[1777447418188,39.8,77030.89,0.1,0.63248,0.00023,15.37865]
[1777447418444,39.8,77030.89,0.1,0.63248,0.00023,15.37865]
[1777447419551,39.8,77030.31,0.1,0.63235,0.00023,15.3804]
[1777447419653,39.8,77035.52,0.1,0.63356,0.00023,15.36471]
[1777447421028,39.8,77035.52,0.1,0.63355,0.00023,15.36473]
[1777447421053,39.8,77035.52,0.1,0.63355,0.00023,15.36473]
[1777447421173,39.8,77035.52,0.1,0.63355,0.00023,15.36473]
[1777447421258,39.8,77035.52,0.1,0.63355,0.00023,15.36473]
[1777447421263,39.8,77035.52,0.1,0.63355,0.00023,15.36473]
[1777447421558,39.8,77035.52,0.1,0.63355,0.00023,15.36473]
[1777447421594,39.8,77036.26,0.1,0.63372,0.00023,15.3625]
[1777447423608,39.8,77033.89,0.1,0.63317,0.00023,15.36971]
[1777447424631,39.8,77033.89,0.1,0.63317,0.00023,15.36971]
[1777447424717,39.8,77033.59,0.1,0.6331,0.00023,15.37063]
[1777447428369,39.8,77033.47,0.1,0.63307,0.00023,15.37102]
[1777447428391,39.8,77033.47,0.1,0.63307,0.00023,15.37102]
[1777447428568,39.8,77033.47,0.1,0.63307,0.00023,15.37102]
[1777447428642,39.8,77033.46,0.1,0.63307,0.00023,15.37108]
[1777447429650,39.81,77030.5,0.1,0.63238,0.00023,15.38]
[1777447432763,39.81,77028.65,0.1,0.63195,0.00023,15.38555]
[1777447432773,39.81,77028.3,0.1,0.63187,0.00023,15.3866]
[1777447436701,39.81,77024.32,0.1,0.63095,0.00023,15.39846]
[1777447439843,39.81,77025.44,0.1,0.63121,0.00023,15.39512]
[1777447440727,39.8,77025.32,0.1,0.63118,0.00023,15.39547]
[1777447448784,39.8,77026.26,0.1,0.6314,0.00023,15.3926]
[1777447451008,39.8,77027.39,0.1,0.63167,0.00023,15.38921]
[1777447451805,39.8,77027.25,0.1,0.63163,0.00023,15.38962]
[1777447451963,39.8,77027.25,0.1,0.63163,0.00023,15.38962]
[1777447452022,39.8,77027.25,0.1,0.63163,0.00023,15.38962]
[1777447458076,39.8,77025.85,0.1,0.63131,0.00023,15.39375]
[1777447458098,39.8,77025.84,0.1,0.63131,0.00023,15.39377]
[1777447463889,39.8,77024.54,0.1,0.63101,0.00023,15.39759]
[1777447468926,39.8,77023.2,0.1,0.6307,0.00023,15.40152]
[1777447473959,39.8,77023.63,0.1,0.63085,0.00023,15.39444]
[1777447477352,39.8,77023.84,0.1,0.6309,0.00023,15.3938]
[1777447477384,39.8,77023.47,0.1,0.63081,0.00023,15.3949]
[1777447483024,39.8,77023.93,0.1,0.63092,0.00023,15.39351]
[1777447488309,39.8,77024.46,0.1,0.63104,0.00023,15.39192]
[1777447494099,39.8,77025.98,0.1,0.6314,0.00023,15.38739]
[1777447498382,39.8,77028.46,0.1,0.63197,0.00023,15.37998]
[1777447503241,39.8,77029.12,0.1,0.63213,0.00023,15.37801]
[1777447503663,39.8,77029.12,0.1,0.63213,0.00023,15.37801]
[1777447503692,39.8,77029.12,0.1,0.63213,0.00023,15.37801]
[1777447503748,39.8,77029.12,0.1,0.63213,0.00023,15.37801]
[1777447503826,39.8,77030.98,0.1,0.63256,0.00023,15.37243]
[1777447504189,39.8,77030.98,0.1,0.63256,0.00023,15.37243]
[1777447504269,39.8,77039.59,0.1,0.63455,0.00023,15.34636]
[1777447505904,39.8,77039.59,0.1,0.63455,0.00023,15.34637]
[1777447506187,39.8,77044.48,0.1,0.63568,0.00023,15.33141]
[1777447507922,39.8,77045.93,0.1,0.63602,0.00023,15.32699]
[1777447508452,39.8,77045.8,0.1,0.63598,0.00023,15.32743]
[1777447509540,39.8,77045.8,0.1,0.63598,0.00023,15.32743]
[1777447509555,39.8,77047.34,0.1,0.63634,0.00023,15.32272]
[1777447509942,39.8,77047.34,0.1,0.63634,0.00023,15.32272]
[1777447510091,39.8,77047.34,0.1,0.63634,0.00023,15.32272]
[1777447510215,39.8,77047.06,0.1,0.63627,0.00023,15.32362]
[1777447511222,39.8,77054.09,0.1,0.63789,0.00023,15.30183]
[1777447512008,39.8,77054.09,0.1,0.63789,0.00023,15.30183]
[1777447512230,39.8,77057.08,0.1,0.63857,0.00023,15.29253]
[1777447514243,39.81,77060.34,0.1,0.63932,0.00023,15.28238]
[1777447515033,39.81,77060.34,0.1,0.63932,0.00023,15.28238]
[1777447515251,39.81,77061.23,0.1,0.63952,0.00023,15.27963]
[1777447517264,39.81,77058.91,0.1,0.63897,0.00023,15.28708]
[1777447521548,39.81,77057.07,0.1,0.63854,0.00023,15.29307]
[1777447521646,39.82,77059.49,0.1,0.63908,0.00023,15.2856]
[1777447526327,39.82,77052.88,0.1,0.63754,0.00023,15.30659]
[1777447527334,39.83,77049.61,0.1,0.63678,0.00023,15.31683]
[1777447528596,39.83,77042.27,0.1,0.63508,0.00023,15.33949]
[1777447529242,39.83,77042.27,0.1,0.63508,0.00023,15.33949]
[1777447529347,39.83,77042.15,0.1,0.63505,0.00023,15.33992]
[1777447534694,39.83,77041.46,0.1,0.63492,0.00023,15.3364]
[1777447534703,39.83,77041.46,0.1,0.63492,0.00023,15.3364]
[1777447534795,39.84,77041.31,0.1,0.63487,0.00023,15.33701]
[1777447537404,39.84,77037.71,0.1,0.63403,0.00023,15.34806]
[1777447538353,39.84,77037.71,0.1,0.63403,0.00023,15.34806]
[1777447538861,39.84,77037.71,0.1,0.63403,0.00023,15.34806]
[1777447538884,39.84,77031.17,0.1,0.63251,0.00023,15.36787]
[1777447538932,39.84,77031.17,0.1,0.63251,0.00023,15.36787]
[1777447539368,39.84,77031.17,0.1,0.63251,0.00023,15.36787]
[1777447539437,39.84,77028.46,0.1,0.63189,0.00023,15.37599]
[1777447541432,39.84,77025.12,0.1,0.63111,0.00023,15.38598]
[1777447543446,39.84,77022.07,0.1,0.6304,0.00023,15.39503]
[1777447547984,39.84,77022.16,0.1,0.63042,0.00023,15.39476]
[1777447548736,39.84,77022.74,0.1,0.63055,0.00023,15.39304]
[1777447554522,39.84,77022.96,0.1,0.63061,0.00023,15.39236]
[1777447559557,39.84,77023.94,0.1,0.63084,0.00023,15.38943]
[1777447561571,39.84,77021.5,0.1,0.63027,0.00023,15.39663]
[1777447562706,39.84,77021.5,0.1,0.63027,0.00023,15.39663]
[1777447562808,39.84,77019.86,0.1,0.62989,0.00023,15.40144]
[1777447568877,39.84,77017.78,0.1,0.62941,0.00023,15.40748]
[1777447574665,39.84,77014.46,0.1,0.62865,0.00023,15.41713]
[1777447579700,39.83,77012.31,0.1,0.62815,0.00023,15.42334]
[1777447584735,39.83,77011.46,0.1,0.62795,0.00023,15.42577]
[1777447589769,39.83,77009.14,0.1,0.62742,0.00023,15.43244]
[1777447594805,39.83,77008.31,0.1,0.62726,0.00023,15.42906]
[1777447599840,39.83,77006.14,0.1,0.62676,0.00023,15.43528]
[1777447604874,39.83,77004.93,0.1,0.62648,0.00023,15.43872]
[1777447609909,39.83,77003.93,0.1,0.62625,0.00023,15.44156]
[1777447615952,39.83,77003.3,0.1,0.6261,0.00023,15.44333]
[1777447620986,39.83,76999.73,0.1,0.62527,0.00023,15.45346]
[1777447626022,39.83,77000.47,0.1,0.62545,0.00023,15.45131]
[1777447631061,39.83,77002.16,0.1,0.62585,0.00023,15.44647]
[1777447633071,39.83,77006.17,0.1,0.62678,0.00023,15.43499]
[1777447637989,39.83,77008.45,0.1,0.62731,0.00023,15.42844]
[1777447637998,39.83,77011.03,0.1,0.62791,0.00023,15.42099]
[1777447642135,39.83,77013.66,0.1,0.62852,0.00023,15.41336]
[1777447647178,39.83,77017.0,0.1,0.6293,0.00023,15.40363]
[1777447652212,39.83,77019.4,0.1,0.6299,0.00023,15.39085]
[1777447657247,39.83,77020.53,0.1,0.63016,0.00023,15.38756]
[1777447661277,39.83,77023.14,0.1,0.63076,0.00023,15.37987]
[1777447666311,39.83,77024.2,0.1,0.631,0.00023,15.37676]
[1777447668387,39.83,77024.83,0.1,0.63115,0.00023,15.3749]
[1777447668436,39.83,77027.01,0.1,0.63166,0.00023,15.36842]
[1777447669489,39.83,77027.01,0.1,0.63166,0.00023,15.36842]
[1777447669995,39.83,77027.01,0.1,0.63166,0.00023,15.36842]
[1777447669536,39.83,77026.6,0.1,0.63156,0.00023,15.36965]
[1777447670126,39.83,77026.6,0.1,0.63156,0.00023,15.36965]
[1777447670168,39.83,77026.6,0.1,0.63156,0.00023,15.36965]
[1777447670352,39.83,77027.0,0.1,0.63165,0.00023,15.36846]
[1777447671359,39.83,77037.76,0.1,0.63415,0.00023,15.33607]
[1777447672368,39.83,77050.41,0.1,0.63707,0.00023,15.29723]
[1777447673484,39.83,77050.41,0.1,0.63707,0.00023,15.29723]
[1777447673585,39.83,77051.13,0.1,0.63723,0.00023,15.29509]
[1777447675125,39.84,77051.13,0.1,0.63723,0.00023,15.29514]
[1777447675388,39.84,77057.4,0.1,0.63867,0.00023,15.27561]
[1777447676395,39.84,77063.01,0.1,0.63996,0.00023,15.25799]
[1777447678522,39.84,77063.8,0.1,0.64014,0.00023,15.25547]
[1777447678624,39.84,77063.79,0.1,0.64014,0.00023,15.25549]
[1777447682601,39.84,77061.73,0.1,0.63967,0.00023,15.26198]
[1777447682620,39.84,77061.73,0.1,0.63967,0.00023,15.26198]
[1777447683048,39.84,77061.73,0.1,0.63967,0.00023,15.26198]
[1777447682703,39.84,77057.43,0.1,0.63868,0.00023,15.27552]
[1777447683444,39.84,77057.43,0.1,0.63868,0.00023,15.27551]
[1777447684663,39.84,77057.43,0.1,0.63868,0.00023,15.27551]
[1777447684764,39.84,77054.97,0.1,0.63811,0.00023,15.2832]
[1777447686465,39.84,77051.77,0.1,0.63737,0.00023,15.29322]
[1777447687694,39.84,77051.77,0.1,0.63737,0.00023,15.29322]
[1777447687764,39.84,77048.43,0.1,0.6366,0.00023,15.30363]
[1777447689730,39.84,77045.8,0.1,0.63598,0.00023,15.31184]
[1777447692783,39.84,77045.81,0.1,0.63598,0.00023,15.3119]
[1777447692885,39.84,77045.74,0.1,0.63596,0.00023,15.31216]
[1777447695871,39.84,77045.44,0.1,0.63588,0.00023,15.31316]
[1777447695973,39.85,77044.81,0.1,0.63573,0.00023,15.31514]
[1777447697463,39.85,77044.6,0.1,0.63568,0.00023,15.31582]
[1777447697542,39.85,77044.69,0.1,0.6357,0.00023,15.31559]
[1777447698549,39.85,77040.73,0.1,0.63478,0.00023,15.32778]
[1777447699460,39.85,77040.73,0.1,0.63478,0.00023,15.32778]
[1777447699803,39.85,77038.64,0.1,0.63429,0.00023,15.33421]
[1777447702577,39.85,77035.56,0.1,0.63357,0.00023,15.34372]
[1777447703123,39.85,77035.56,0.1,0.63357,0.00023,15.34372]
[1777447703584,39.86,77035.17,0.1,0.63347,0.00023,15.34495]
[1777447709873,39.86,77037.02,0.1,0.63388,0.00023,15.33963]
[1777447715671,39.87,77037.71,0.1,0.63406,0.00023,15.33204]
[1777447720705,39.87,77037.91,0.1,0.63409,0.00023,15.33167]
[1777447725740,39.88,77038.11,0.1,0.63412,0.00023,15.33131]
[1777447730437,39.88,77038.13,0.1,0.63411,0.00023,15.33143]
[1777447730775,39.89,77038.15,0.1,0.63411,0.00023,15.33142]
[1777447736818,39.89,77038.05,0.1,0.63407,0.00023,15.332]
[1777447741853,39.9,77037.25,0.1,0.63387,0.00023,15.33465]
[1777447746888,39.9,77037.95,0.1,0.63401,0.00023,15.33275]
[1777447750915,39.91,77034.58,0.1,0.63322,0.00023,15.3431]
[1777447755951,39.91,77033.98,0.1,0.63307,0.00023,15.34506]
[1777447760987,39.91,77032.82,0.1,0.63279,0.00023,15.34869]
[1777447766023,39.92,77033.59,0.1,0.63296,0.00023,15.34651]
[1777447771058,39.92,77034.55,0.1,0.63322,0.00023,15.33797]
[1777447774108,39.92,77035.37,0.1,0.6334,0.00023,15.33556]
[1777447775086,39.92,77032.78,0.1,0.6328,0.00023,15.34341]
[1777447780121,39.93,77033.94,0.1,0.63306,0.00023,15.34004]
[1777447785157,39.93,77035.06,0.1,0.63331,0.00023,15.33679]
[1777447790442,39.93,77035.64,0.1,0.63343,0.00023,15.33518]
[1777447797239,39.94,77036.02,0.1,0.63351,0.00023,15.33418]
[1777447802276,39.94,77039.34,0.1,0.63427,0.00023,15.32425]
[1777447803283,39.94,77042.85,0.1,0.63508,0.00023,15.3136]
[1777447808319,39.94,77045.73,0.1,0.63573,0.00023,15.305]
[1777447809698,39.94,77045.73,0.1,0.63573,0.00023,15.305]
[1777447809799,39.95,77048.5,0.1,0.63636,0.00023,15.29659]
[1777447813481,39.95,77046.94,0.1,0.63599,0.00023,15.3015]
[1777447814079,39.95,77046.94,0.1,0.63599,0.00023,15.3015]
[1777447814180,39.95,77046.59,0.1,0.6359,0.00023,15.30268]
[1777447819395,39.96,77047.33,0.1,0.63605,0.00023,15.30075]
[1777447822589,39.96,77046.13,0.1,0.63577,0.00023,15.30455]
[1777447822974,39.96,77046.13,0.1,0.63577,0.00023,15.30455]
[1777447823005,39.96,77045.74,0.1,0.63567,0.00023,15.3058]
[1777447824745,39.96,77045.74,0.1,0.63567,0.00023,15.30586]
[1777447824846,39.97,77052.6,0.1,0.63725,0.00023,15.2848]
[1777447828458,39.97,77052.48,0.1,0.6372,0.00023,15.28535]
[1777447830830,39.97,77052.08,0.1,0.63712,0.00023,15.28655]
[1777447830878,39.97,77052.08,0.1,0.63712,0.00023,15.28655]
[1777447831051,39.97,77052.08,0.1,0.63712,0.00023,15.28655]
[1777447831153,39.97,77054.47,0.1,0.63771,0.00023,15.2733]
[1777447832924,39.97,77054.47,0.1,0.63771,0.00023,15.27327]
[1777447833024,39.97,77056.98,0.1,0.63829,0.00023,15.26542]
[1777447833462,39.97,77056.98,0.1,0.63829,0.00023,15.26542]
[1777447833507,39.97,77056.98,0.1,0.63829,0.00023,15.26542]
[1777447833564,39.97,77060.77,0.1,0.63917,0.00023,15.25354]
[1777447835509,39.97,77063.67,0.1,0.63984,0.00023,15.24437]
[1777447837523,39.97,77066.72,0.1,0.64054,0.00023,15.23471]
[1777447840793,39.97,77069.05,0.1,0.64107,0.00023,15.22731]
[1777447846585,39.97,77070.13,0.1,0.64132,0.00023,15.22386]
[1777447851403,39.96,77070.34,0.1,0.64137,0.00023,15.22319]
[1777447851621,39.96,77070.56,0.1,0.64142,0.00023,15.22248]
[1777447852438,39.96,77070.56,0.1,0.64142,0.00023,15.22248]
[1777447852628,39.96,77071.39,0.1,0.64161,0.00023,15.21983]
[1777447854458,39.96,77072.4,0.1,0.64184,0.00023,15.2166]
[1777447854642,39.96,77072.48,0.1,0.64186,0.00023,15.21635]
[1777447859715,39.96,77073.33,0.1,0.64206,0.00023,15.21362]
[1777447864752,39.96,77075.08,0.1,0.64246,0.00023,15.20801]
[1777447865560,39.96,77075.08,0.1,0.64246,0.00023,15.20801]
[1777447865759,39.96,77076.08,0.1,0.64269,0.00023,15.2048]
[1777447869789,39.97,77087.33,0.1,0.64526,0.00023,15.16833]
[1777447871005,39.97,77091.45,0.1,0.64619,0.00023,15.15488]
[1777447875830,39.97,77096.71,0.1,0.64738,0.00023,15.1377]
[1777447881084,39.98,77096.51,0.1,0.64731,0.00023,15.1387]
[1777447886907,39.99,77098.19,0.1,0.64767,0.00023,15.13353]
[1777447887917,39.99,77105.77,0.1,0.64939,0.00023,15.10828]
[1777447889927,39.99,77104.99,0.1,0.6492,0.00023,15.11109]
[1777447894962,40.0,77109.4,0.1,0.65022,0.00023,15.09087]
[1777447897983,40.01,77118.4,0.1,0.65224,0.00023,15.06062]
[1777447903018,40.02,77108.15,0.1,0.64988,0.00023,15.09594]
[1777447904025,40.02,77108.03,0.1,0.64985,0.00023,15.09642]
[1777447909060,40.03,77115.34,0.1,0.65148,0.00023,15.0721]
[1777447913088,40.03,77122.29,0.1,0.65303,0.00023,15.04877]
[1777447918138,40.04,77124.35,0.1,0.65346,0.00023,15.04227]
[1777447919144,40.05,77130.79,0.1,0.6549,0.00023,15.02022]
[1777447920153,40.05,77140.8,0.1,0.65715,0.00023,14.98522]
[1777447921159,40.07,77142.65,0.1,0.65748,0.00022,14.98019]
[1777447924181,40.08,77134.46,0.1,0.65561,0.00023,15.00934]
[1777447926199,40.09,77127.39,0.1,0.654,0.00023,15.0341]
[1777447931230,40.09,77127.9,0.1,0.65408,0.00023,15.03286]
[1777447936265,40.1,77123.94,0.1,0.65316,0.00023,15.04698]
[1777447941301,40.11,77117.85,0.1,0.65175,0.00023,15.06828]
[1777447945328,40.12,77109.82,0.1,0.64991,0.00023,15.09583]
[1777447950363,40.13,77106.78,0.1,0.64919,0.00023,15.10643]
[1777447955399,40.14,77104.82,0.1,0.64877,0.00023,15.10749]
[1777447960434,40.14,77100.26,0.1,0.64771,0.00023,15.12302]
[1777447965470,40.16,77096.87,0.1,0.64687,0.00023,15.13527]
[1777447969497,40.17,77088.76,0.1,0.64501,0.00023,15.16204]
[1777447974531,40.17,77087.63,0.1,0.64473,0.00023,15.16598]
[1777447979567,40.18,77088.94,0.1,0.64502,0.00023,15.16195]
[1777447984602,40.18,77079.72,0.1,0.6429,0.00023,15.1919]
[1777447986616,40.18,77072.89,0.1,0.64134,0.00023,15.2137]
[1777447991862,40.18,77071.25,0.1,0.64097,0.00023,15.21891]
[1777447997695,40.18,77068.91,0.1,0.64043,0.00023,15.22632]
[1777448002731,40.19,77067.1,0.1,0.64002,0.00023,15.23203]
[1777448007765,40.19,77066.61,0.1,0.6399,0.00023,15.23359]
[1777448013808,40.19,77066.53,0.1,0.63993,0.00023,15.22805]
[1777448015231,40.19,77066.53,0.1,0.63993,0.00023,15.22805]
[1777448015329,40.19,77064.71,0.1,0.63951,0.00023,15.23376]
[1777448016074,40.19,77064.71,0.1,0.63951,0.00023,15.23376]
[1777448016089,40.19,77064.71,0.1,0.63951,0.00023,15.23376]
[1777448016175,40.19,77056.25,0.1,0.63757,0.00023,15.26006]
[1777448016583,40.19,77056.25,0.1,0.63757,0.00023,15.26006]
[1777448017836,40.19,77056.41,0.1,0.63761,0.00023,15.25955]
[1777448021941,40.19,77057.5,0.1,0.63785,0.00023,15.25625]
[1777448022019,40.19,77056.44,0.1,0.6376,0.00023,15.25962]
[1777448025345,40.19,77054.7,0.1,0.63719,0.00023,15.26518]
[1777448025397,40.2,77054.73,0.1,0.63719,0.00023,15.26517]
[1777448028512,40.2,77052.46,0.1,0.63665,0.00023,15.2724]
[1777448029323,40.2,77052.46,0.1,0.63665,0.00023,15.2724]
[1777448029343,40.2,77052.46,0.1,0.63665,0.00023,15.2724]
[1777448029405,40.2,77050.67,0.1,0.63624,0.00023,15.27796]
[1777448031504,40.21,77051.29,0.1,0.63637,0.00023,15.2762]
[1777448032141,40.21,77052.47,0.1,0.63663,0.00023,15.27266]
[1777448034955,40.21,77055.14,0.1,0.63723,0.00023,15.26467]
[1777448036556,40.22,77055.49,0.1,0.63731,0.00023,15.26367]
[1777448036970,40.22,77056.2,0.1,0.63747,0.00023,15.26155]
[1777448039991,40.22,77059.03,0.1,0.6381,0.00023,15.25303]
[1777448041608,40.22,77058.56,0.1,0.63799,0.00023,15.25455]
[1777448042212,40.23,77058.47,0.1,0.63796,0.00023,15.2549]
[1777448048048,40.23,77058.19,0.1,0.63787,0.00023,15.25619]
[1777448053083,40.24,77057.42,0.1,0.63767,0.00023,15.25891]
[1777448058119,40.25,77057.88,0.1,0.63775,0.00023,15.25783]
[1777448063155,40.26,77060.0,0.1,0.63821,0.00023,15.25163]
[1777448069197,40.27,77059.54,0.1,0.63807,0.00023,15.25349]
[1777448070204,40.27,77061.89,0.1,0.63861,0.00023,15.24629]
[1777448075239,40.28,77063.26,0.1,0.63893,0.00023,15.23663]
[1777448080275,40.28,77063.18,0.1,0.63892,0.00023,15.23675]
[1777448081249,40.28,77063.18,0.1,0.63892,0.00023,15.23675]
[1777448081350,40.28,77063.71,0.1,0.63905,0.00023,15.23508]
[1777448087319,40.27,77062.79,0.1,0.63884,0.00023,15.23783]
[1777448087420,40.27,77063.11,0.1,0.63892,0.00023,15.23682]
[1777448089253,40.27,77062.47,0.1,0.63877,0.00023,15.23879]
[1777448089309,40.27,77062.47,0.1,0.63877,0.00023,15.23879]
[1777448089336,40.27,77061.67,0.1,0.63859,0.00023,15.24126]
[1777448092390,40.27,77061.88,0.1,0.63864,0.00023,15.24057]
[1777448092393,40.27,77061.88,0.1,0.63864,0.00023,15.24057]
[1777448092411,40.27,77061.88,0.1,0.63864,0.00023,15.24057]
[1777448092429,40.27,77062.64,0.1,0.63882,0.00023,15.2382]
[1777448095379,40.27,77071.99,0.1,0.64095,0.00023,15.2089]
[1777448100415,40.27,77072.86,0.1,0.64115,0.00023,15.20617]
[1777448107464,40.27,77074.25,0.1,0.64146,0.00023,15.20182]
[1777448112499,40.27,77074.53,0.1,0.64153,0.00023,15.20097]
[1777448114862,40.27,77076.12,0.1,0.64189,0.00023,15.19595]
[1777448114874,40.27,77076.12,0.1,0.64189,0.00023,15.19595]
[1777448115000,40.27,77076.12,0.1,0.64189,0.00023,15.19595]
[1777448115635,40.27,77076.73,0.1,0.64203,0.00023,15.19402]
[1777448115704,40.27,77077.02,0.1,0.64209,0.00023,15.19311]
[1777448119548,40.27,77073.99,0.1,0.6414,0.00023,15.20276]
[1777448124585,40.27,77075.11,0.1,0.64165,0.00023,15.19924]
[1777448128616,40.28,77078.4,0.1,0.6424,0.00023,15.18882]
[1777448130628,40.28,77081.12,0.1,0.64302,0.00023,15.18017]
[1777448135662,40.28,77081.03,0.1,0.64303,0.00023,15.17473]
[1777448141705,40.28,77080.56,0.1,0.64291,0.00023,15.1764]
[1777448143563,40.28,77080.51,0.1,0.6429,0.00023,15.17658]
[1777448143578,40.28,77080.51,0.1,0.6429,0.00023,15.17658]
[1777448143723,40.28,77080.51,0.1,0.6429,0.00023,15.17658]
[1777448145734,40.28,77089.65,0.1,0.64497,0.00023,15.14725]
[1777448147747,40.29,77092.28,0.1,0.64556,0.00023,15.13881]
[1777448153050,40.29,77096.07,0.1,0.64641,0.00023,15.12673]
[1777448158824,40.3,77103.71,0.1,0.64811,0.00023,15.10199]
[1777448163859,40.31,77101.63,0.1,0.64762,0.00023,15.10924]
[1777448167887,40.31,77110.06,0.1,0.6495,0.00023,15.08163]
[1777448169901,40.32,77111.43,0.1,0.6498,0.00023,15.07727]
[1777448174935,40.33,77115.36,0.1,0.65065,0.00023,15.06462]
[1777448180977,40.34,77113.6,0.1,0.65022,0.00023,15.07111]
[1777448186013,40.35,77113.19,0.1,0.65009,0.00023,15.07298]
[1777448191047,40.36,77108.34,0.1,0.64901,0.00023,15.08377]
[1777448196083,40.37,77104.05,0.1,0.64801,0.00023,15.09846]
[1777448200112,40.37,77097.92,0.1,0.6466,0.00023,15.11899]
[1777448203402,40.38,77090.56,0.1,0.64491,0.00023,15.14315]
[1777448209173,40.39,77090.04,0.1,0.64477,0.00023,15.14522]
[1777448214208,40.39,77088.68,0.1,0.64444,0.00023,15.14988]
[1777448220251,40.4,77089.76,0.1,0.64467,0.00023,15.14671]
[1777448225285,40.4,77090.38,0.1,0.64479,0.00023,15.14496]
[1777448230322,40.41,77091.03,0.1,0.64492,0.00023,15.14311]
[1777448235356,40.41,77090.79,0.1,0.64485,0.00023,15.14412]
[1777448240391,40.42,77091.35,0.1,0.64497,0.00023,15.14253]
[1777448245427,40.42,77093.79,0.1,0.6455,0.00023,15.13487]
[1777448250462,40.43,77095.07,0.1,0.64578,0.00023,15.13097]
[1777448255497,40.43,77094.25,0.1,0.64562,0.00023,15.12802]
[1777448260532,40.44,77094.49,0.1,0.64566,0.00023,15.12749]
[1777448262546,40.44,77101.47,0.1,0.64723,0.00023,15.10485]
[1777448267581,40.45,77102.13,0.1,0.64736,0.00023,15.10301]
[1777448272617,40.45,77103.4,0.1,0.64762,0.00023,15.09917]
[1777448274630,40.46,77109.35,0.1,0.64896,0.00023,15.07969]
[1777448279665,40.46,77109.13,0.1,0.64888,0.00023,15.08086]
[1777448284697,40.47,77104.63,0.1,0.64784,0.00023,15.09612]
[1777448289736,40.48,77105.11,0.1,0.64792,0.00023,15.09498]
[1777448294772,40.49,77104.74,0.1,0.6478,0.00023,15.09664]
[1777448298800,40.5,77112.93,0.1,0.64962,0.00022,15.06999]
[1777448304104,40.51,77117.57,0.1,0.65063,0.00022,15.05513]
[1777448309876,40.52,77117.69,0.1,0.65063,0.00022,15.0552]
[1777448314911,40.53,77116.95,0.1,0.65047,0.00022,15.05235]
[1777448319946,40.54,77115.26,0.1,0.65006,0.00022,15.05851]
[1777448324981,40.55,77117.89,0.1,0.65062,0.00022,15.05025]
[1777448330016,40.56,77119.76,0.1,0.651,0.00022,15.04451]
[1777448335052,40.57,77120.94,0.1,0.65124,0.00022,15.04107]
[1777448340087,40.58,77123.98,0.1,0.65189,0.00022,15.03126]
[1777448345121,40.58,77123.21,0.1,0.65169,0.00022,15.03425]
[1777448350157,40.59,77121.79,0.1,0.65135,0.00022,15.03937]
[1777448352171,40.59,77115.94,0.1,0.65003,0.00022,15.05902]
[1777448353178,40.59,77109.59,0.1,0.6486,0.00022,15.08006]
[1777448356199,40.6,77108.44,0.1,0.64834,0.00022,15.08395]
[1777448360227,40.6,77102.74,0.1,0.64705,0.00023,15.1027]
[1777448365262,40.6,77098.05,0.1,0.64599,0.00023,15.11802]
[1777448370297,40.6,77096.86,0.1,0.64571,0.00023,15.12203]
[1777448375332,40.61,77096.05,0.1,0.64556,0.00023,15.11893]
[1777448380367,40.61,77092.89,0.1,0.64484,0.00023,15.12923]
[1777448384664,40.61,77084.84,0.1,0.64302,0.00023,15.15497]
[1777448390437,40.61,77082.77,0.1,0.64255,0.00023,15.16155]
[1777448395471,40.61,77080.39,0.1,0.64201,0.00023,15.16905]
[1777448397485,40.61,77073.9,0.1,0.64054,0.00023,15.18936]
[1777448402521,40.61,77076.19,0.1,0.64106,0.00023,15.18214]
[1777448407556,40.61,77076.11,0.1,0.64105,0.00023,15.18232]
[1777448412591,40.61,77080.33,0.1,0.64201,0.00023,15.16904]
[1777448417630,40.61,77079.13,0.1,0.64174,0.00023,15.1728]
[1777448422677,40.61,77079.4,0.1,0.6418,0.00023,15.17194]
[1777448427713,40.61,77080.52,0.1,0.64205,0.00023,15.16842]
[1777448430734,40.61,77087.32,0.1,0.64359,0.00023,15.14691]
[1777448435769,40.61,77088.13,0.1,0.64381,0.00023,15.13858]
[1777448440803,40.61,77091.54,0.1,0.64457,0.00023,15.12778]
[1777448445839,40.61,77092.02,0.1,0.64467,0.00023,15.12638]
[1777448451881,40.62,77094.26,0.1,0.64517,0.00023,15.11936]
[1777448456917,40.62,77099.2,0.1,0.64627,0.00023,15.10359]
[1777448461950,40.62,77102.75,0.1,0.64705,0.00023,15.0923]
[1777448466990,40.63,77107.94,0.1,0.6482,0.00022,15.07564]
[1777448472023,40.64,77112.01,0.1,0.64909,0.00022,15.06264]
[1777448477059,40.65,77113.73,0.1,0.64945,0.00022,15.05739]
[1777448482094,40.66,77115.67,0.1,0.64985,0.00022,15.05151]
[1777448487129,40.67,77115.54,0.1,0.64979,0.00022,15.0524]
[1777448492163,40.67,77116.58,0.1,0.65004,0.00022,15.04353]
[1777448497198,40.68,77117.69,0.1,0.65026,0.00022,15.04033]
[1777448502233,40.69,77117.15,0.1,0.65011,0.00022,15.0426]
[1777448507269,40.7,77115.36,0.1,0.64968,0.00022,15.04899]
[1777448512306,40.71,77114.17,0.1,0.64938,0.00022,15.05336]
[1777448517339,40.72,77116.75,0.1,0.64993,0.00022,15.04527]
[1777448522375,40.73,77113.71,0.1,0.64922,0.00022,15.05575]
[1777448524389,40.73,77103.2,0.1,0.64685,0.00022,15.09025]
[1777448526403,40.73,77101.78,0.1,0.64653,0.00022,15.09494]
[1777448531438,40.74,77100.72,0.1,0.64628,0.00022,15.09861]
[1777448536473,40.74,77099.8,0.1,0.64605,0.00022,15.10181]
[1777448541509,40.75,77098.06,0.1,0.64565,0.00022,15.10763]
[1777448546550,40.77,77097.04,0.1,0.64536,0.00022,15.11182]
[1777448551583,40.77,77088.51,0.1,0.64347,0.00023,15.13333]
[1777448553597,40.77,77086.12,0.1,0.64293,0.00023,15.14091]
[1777448558632,40.77,77086.38,0.1,0.64299,0.00023,15.14014]
[1777448563667,40.77,77082.49,0.1,0.64211,0.00023,15.15242]
[1777448568702,40.77,77087.41,0.1,0.64321,0.00023,15.13695]
[1777448574744,40.77,77085.82,0.1,0.64285,0.00023,15.14199]
[1777448579780,40.77,77084.53,0.1,0.64256,0.00023,15.14606]
[1777448584817,40.77,77085.7,0.1,0.64283,0.00023,15.14239]
[1777448589851,40.77,77084.82,0.1,0.64263,0.00023,15.14517]
[1777448594886,40.77,77086.33,0.1,0.64297,0.00023,15.14041]
[1777448599920,40.77,77087.66,0.1,0.64327,0.00023,15.13622]
[1777448604956,40.77,77088.96,0.1,0.64356,0.00023,15.13211]
[1777448609992,40.77,77090.79,0.1,0.64397,0.00023,15.12631]
[1777448615031,40.77,77090.92,0.1,0.64404,0.00023,15.12005]
[1777448620062,40.77,77092.34,0.1,0.64436,0.00023,15.11555]
[1777448625099,40.77,77092.01,0.1,0.64429,0.00023,15.11662]
[1777448631139,40.78,77092.58,0.1,0.64441,0.00023,15.11483]
[1777448636421,40.78,77087.48,0.1,0.64326,0.00023,15.13105]
[1777448640202,40.78,77081.69,0.1,0.64196,0.00023,15.14927]
[1777448645239,40.77,77083.34,0.1,0.64233,0.00023,15.14402]
[1777448648257,40.77,77090.09,0.1,0.64386,0.00023,15.12269]
[1777448653293,40.78,77093.77,0.1,0.64468,0.00023,15.11103]
[1777448658330,40.78,77093.34,0.1,0.64458,0.00023,15.11248]
[1777448663364,40.78,77094.3,0.1,0.64479,0.00023,15.1095]
[1777448668398,40.78,77093.57,0.1,0.64462,0.00023,15.1119]
[1777448673433,40.78,77093.55,0.1,0.64466,0.00023,15.10616]
[1777448678469,40.78,77093.77,0.1,0.6447,0.00023,15.10553]
[1777448683504,40.78,77094.15,0.1,0.64478,0.00023,15.10438]
[1777448688538,40.79,77094.3,0.1,0.64481,0.00023,15.10396]
[1777448693574,40.79,77097.85,0.1,0.64561,0.00022,15.09266]
[1777448698609,40.79,77096.88,0.1,0.64538,0.00022,15.09588]
[1777448703644,40.79,77097.34,0.1,0.64548,0.00022,15.0945]
[1777448708681,40.79,77096.53,0.1,0.64529,0.00022,15.09719]
[1777448711700,40.79,77089.22,0.1,0.64364,0.00023,15.12052]
[1777448716981,40.79,77083.84,0.1,0.64243,0.00023,15.13752]
[1777448722777,40.79,77080.73,0.1,0.64173,0.00023,15.14722]
[1777448727812,40.79,77079.95,0.1,0.64156,0.00023,15.14961]
[1777448732847,40.79,77080.84,0.1,0.6418,0.00023,15.14094]
[1777448737882,40.79,77079.98,0.1,0.64161,0.00023,15.1436]
[1777448742917,40.79,77078.21,0.1,0.64121,0.00023,15.14908]
[1777448747953,40.79,77075.54,0.1,0.6406,0.00023,15.15761]
[1777448752990,40.8,77075.49,0.1,0.64056,0.00023,15.15819]
[1777448758023,40.81,77075.62,0.1,0.64056,0.00023,15.15821]
[1777448763068,40.82,77073.26,0.1,0.63999,0.00023,15.16593]
[1777448767389,40.83,77073.33,0.1,0.63999,0.00023,15.16604]
[1777448767426,40.83,77073.33,0.1,0.63999,0.00023,15.16604]
[1777448768104,40.83,77073.01,0.1,0.63991,0.00023,15.16707]
[1777448768412,40.83,77073.01,0.1,0.63991,0.00023,15.16707]
[1777448769111,40.83,77069.88,0.1,0.6392,0.00023,15.17679]
[1777448774145,40.84,77070.48,0.1,0.63931,0.00023,15.17528]
[1777448775569,40.84,77070.53,0.1,0.63932,0.00023,15.1752]
[1777448775670,40.84,77070.87,0.1,0.63939,0.00023,15.17422]
[1777448778508,40.85,77070.87,0.1,0.63938,0.00023,15.17435]
[1777448779015,40.85,77070.87,0.1,0.63938,0.00023,15.17435]
[1777448779181,40.85,77070.98,0.1,0.6394,0.00023,15.17408]
[1777448779918,40.85,77070.98,0.1,0.6394,0.00023,15.17408]
[1777448780189,40.85,77061.87,0.1,0.63733,0.00023,15.20194]
[1777448780814,40.85,77061.87,0.1,0.63733,0.00023,15.20194]
[1777448781194,40.85,77057.53,0.1,0.63635,0.00023,15.21509]
[1777448782652,40.85,77057.34,0.1,0.6363,0.00023,15.2157]
[1777448782946,40.85,77057.34,0.1,0.6363,0.00023,15.2157]
[1777448783177,40.85,77057.34,0.1,0.6363,0.00023,15.2157]
[1777448783216,40.85,77050.03,0.1,0.63464,0.00023,15.23759]
[1777448783474,40.85,77050.03,0.1,0.63464,0.00023,15.23759]
[1777448783546,40.85,77050.03,0.1,0.63464,0.00023,15.23759]
[1777448783967,40.85,77050.03,0.1,0.63464,0.00023,15.23759]
[1777448784215,40.85,77050.03,0.1,0.63464,0.00023,15.23765]
[1777448784684,40.85,77050.03,0.1,0.63464,0.00023,15.23765]
[1777448784701,40.85,77050.03,0.1,0.63464,0.00023,15.23765]
[1777448785223,40.85,77034.17,0.1,0.63103,0.00023,15.28412]
[1777448786233,40.85,77027.16,0.1,0.62943,0.00023,15.30426]
[1777448788247,40.85,77025.05,0.1,0.62895,0.00023,15.31023]
[1777448788442,40.85,77025.05,0.1,0.62895,0.00023,15.31023]
[1777448789256,40.85,77021.58,0.1,0.62816,0.00023,15.32005]
[1777448790274,40.85,77017.53,0.1,0.62724,0.00023,15.33143]
[1777448792291,40.85,77021.0,0.1,0.62807,0.00023,15.31578]
[1777448793288,40.85,77023.47,0.1,0.62863,0.00023,15.30885]
[1777448797887,40.86,77023.39,0.1,0.6286,0.00023,15.30929]
[1777448797960,40.86,77022.07,0.1,0.62829,0.00023,15.31317]
[1777448802350,40.87,77019.31,0.1,0.62764,0.00023,15.32124]
[1777448807617,40.87,77022.19,0.1,0.62829,0.00023,15.31316]
[1777448811421,40.87,77018.55,0.1,0.62746,0.00023,15.3234]
[1777448814437,40.87,77016.02,0.1,0.62688,0.00023,15.33049]
[1777448815444,40.87,77013.33,0.1,0.62626,0.00023,15.33806]
[1777448817687,40.87,77010.7,0.1,0.62565,0.00023,15.34548]
[1777448820951,40.87,77011.33,0.1,0.62579,0.00023,15.34375]
[1777448821252,40.87,77011.33,0.1,0.62579,0.00023,15.34375]
[1777448821487,40.87,77011.47,0.1,0.62583,0.00023,15.34329]
[1777448822493,40.87,77009.09,0.1,0.62528,0.00023,15.34994]
[1777448823339,40.87,77009.09,0.1,0.62528,0.00023,15.34994]
[1777448823369,40.87,77009.09,0.1,0.62528,0.00023,15.34994]
[1777448823502,40.87,77003.57,0.1,0.62401,0.00023,15.36516]
[1777448824373,40.87,77003.57,0.1,0.62401,0.00023,15.36516]
[1777448824507,40.88,77004.28,0.1,0.62417,0.00023,15.36325]
[1777448826522,40.88,77001.56,0.1,0.62354,0.00023,15.37076]
[1777448827945,40.88,77001.56,0.1,0.62354,0.00023,15.37076]
[1777448827970,40.88,77001.56,0.1,0.62354,0.00023,15.37076]
[1777448827972,40.88,76999.68,0.1,0.62311,0.00023,15.3759]
[1777448828426,40.88,76999.68,0.1,0.62311,0.00023,15.3759]
[1777448828535,40.88,76999.68,0.1,0.62311,0.00023,15.37593]
[1777448829542,40.88,76993.39,0.1,0.62166,0.00023,15.39293]
[1777448830409,40.88,76993.39,0.1,0.62166,0.00023,15.39293]
[1777448830550,40.88,76989.23,0.1,0.6207,0.00023,15.40406]
[1777448836055,40.88,76990.15,0.1,0.62091,0.00023,15.40165]
[1777448836066,40.88,76990.15,0.1,0.62091,0.00023,15.40165]
[1777448836219,40.88,76990.15,0.1,0.62091,0.00023,15.40165]
[1777448836260,40.88,76991.07,0.1,0.62112,0.00023,15.3992]
[1777448837441,40.88,76991.07,0.1,0.62112,0.00023,15.39921]
[1777448837827,40.88,76990.27,0.1,0.62094,0.00023,15.40136]
[1777448839608,40.88,76990.27,0.1,0.62094,0.00023,15.40136]
[1777448839710,40.88,76991.95,0.1,0.62132,0.00023,15.39689]
[1777448845908,40.88,76992.96,0.1,0.62155,0.00023,15.39423]
[1777448846033,40.88,76992.96,0.1,0.62155,0.00023,15.39423]
[1777448846688,40.88,76993.49,0.1,0.62167,0.00023,15.39282]
[1777448846731,40.88,76993.89,0.1,0.62176,0.00023,15.39176]
[1777448852703,40.89,76994.89,0.1,0.62203,0.00023,15.38335]
[1777448857967,40.89,76995.58,0.1,0.62218,0.00023,15.38154]
[1777448863781,40.89,76997.57,0.1,0.62263,0.00023,15.37624]
[1777448866129,40.89,76997.21,0.1,0.62255,0.00023,15.37722]
[1777448866291,40.89,76997.21,0.1,0.62255,0.00023,15.37722]
[1777448866333,40.89,76999.63,0.1,0.6231,0.00023,15.37068]
[1777448868040,40.89,77009.66,0.1,0.6254,0.00023,15.34324]
[1777448869127,40.89,77009.66,0.1,0.6254,0.00023,15.34324]
[1777448869229,40.89,77009.5,0.1,0.62536,0.00023,15.34371]
[1777448870279,40.89,77009.5,0.1,0.62536,0.00023,15.34371]
[1777448870381,40.89,77010.81,0.1,0.62566,0.00023,15.34012]
[1777448871188,40.89,77010.81,0.1,0.62566,0.00023,15.34012]
[1777448871289,40.89,77010.28,0.1,0.62554,0.00023,15.34162]
[1777448875866,40.9,77013.11,0.1,0.62617,0.00023,15.33398]
[1777448878110,40.9,77016.46,0.1,0.62693,0.00023,15.32473]
[1777448883923,40.91,77017.76,0.1,0.6272,0.00023,15.32141]
[1777448884930,40.91,77021.58,0.1,0.62807,0.00023,15.31072]
[1777448889965,40.92,77019.18,0.1,0.6275,0.00023,15.3178]
[1777448890655,40.92,77019.18,0.1,0.6275,0.00023,15.3178]
[1777448890777,40.92,77019.18,0.1,0.6275,0.00023,15.3178]
[1777448890972,40.92,77018.79,0.1,0.6274,0.00023,15.31896]
[1777448891979,40.92,77021.95,0.1,0.62812,0.00023,15.31013]
[1777448892986,40.93,77025.87,0.1,0.62901,0.00023,15.29911]
[1777448896015,40.93,77023.01,0.1,0.62834,0.00023,15.30746]
[1777448898251,40.94,77018.4,0.1,0.62727,0.00023,15.32059]
[1777448898603,40.94,77018.4,0.1,0.62727,0.00023,15.32059]
[1777448898633,40.94,77018.4,0.1,0.62727,0.00023,15.32059]
[1777448899378,40.94,77018.4,0.1,0.62727,0.00023,15.32059]
[1777448899402,40.94,77018.58,0.1,0.62731,0.00023,15.32016]
[1777448899468,40.94,77018.58,0.1,0.62731,0.00023,15.32016]
[1777448899538,40.94,77018.58,0.1,0.62731,0.00023,15.32016]
[1777448903057,40.94,77016.07,0.1,0.62674,0.00023,15.3271]
[1777448905070,40.94,77021.21,0.1,0.62792,0.00023,15.31264]
[1777448905623,40.94,77021.21,0.1,0.62792,0.00023,15.31264]
[1777448906033,40.94,77021.21,0.1,0.62792,0.00023,15.31264]
[1777448906079,40.94,77021.21,0.1,0.62792,0.00023,15.31264]
[1777448906203,40.94,77021.21,0.1,0.62792,0.00023,15.31264]
[1777448906866,40.94,77022.76,0.1,0.62827,0.00023,15.30825]
[1777448908232,40.93,77022.76,0.1,0.62827,0.00023,15.30823]
[1777448908320,40.93,77025.53,0.1,0.62891,0.00023,15.30036]
[1777448911114,40.93,77029.58,0.1,0.62987,0.00023,15.28297]
[1777448916148,40.93,77030.58,0.1,0.63011,0.00023,15.28007]
[1777448920797,40.93,77029.49,0.1,0.62986,0.00023,15.28314]
[1777448921184,40.93,77031.26,0.1,0.63027,0.00023,15.27806]
[1777448922838,40.93,77030.81,0.1,0.63016,0.00023,15.27934]
[1777448923363,40.93,77030.81,0.1,0.63016,0.00023,15.27934]
[1777448923873,40.93,77030.84,0.1,0.63017,0.00023,15.27924]
[1777448924205,40.93,77031.09,0.1,0.63023,0.00023,15.27851]
[1777448927226,40.93,77028.58,0.1,0.62966,0.00023,15.28565]
[1777448931967,40.93,77028.48,0.1,0.62964,0.00023,15.28585]
[1777448932262,40.93,77028.52,0.1,0.62965,0.00023,15.28571]
[1777448937298,40.92,77029.47,0.1,0.62988,0.00023,15.28288]
[1777448939310,40.92,77033.05,0.1,0.6307,0.00023,15.27256]
[1777448940248,40.92,77033.05,0.1,0.6307,0.00023,15.27256]
[1777448940321,40.92,77040.3,0.1,0.63235,0.00023,15.25154]
[1777448941103,40.92,77040.3,0.1,0.63235,0.00023,15.25154]
[1777448941326,40.92,77040.3,0.1,0.63235,0.00023,15.25153]
[1777448942331,40.92,77043.71,0.1,0.63313,0.00023,15.24156]
[1777448944956,40.92,77045.69,0.1,0.63358,0.00023,15.23576]
[1777448945431,40.92,77045.69,0.1,0.63358,0.00023,15.23576]
[1777448945353,40.92,77045.28,0.1,0.63348,0.00023,15.23697]
[1777448946361,40.92,77044.81,0.1,0.63337,0.00023,15.23836]
[1777448948374,40.92,77047.57,0.1,0.634,0.00023,15.23026]
[1777448950389,40.92,77051.54,0.1,0.6349,0.00023,15.21854]
[1777448952379,40.92,77051.78,0.1,0.63495,0.00023,15.21785]
[1777448952403,40.92,77051.01,0.1,0.63477,0.00023,15.22016]
[1777448952585,40.92,77051.01,0.1,0.63477,0.00023,15.22016]
[1777448952658,40.92,77051.01,0.1,0.63477,0.00023,15.22016]
[1777448952699,40.92,77051.01,0.1,0.63477,0.00023,15.22016]
[1777448952729,40.92,77051.01,0.1,0.63477,0.00023,15.22016]
[1777448953408,40.92,77051.18,0.1,0.63481,0.00023,15.21969]
[1777448954417,40.93,77054.71,0.1,0.63561,0.00023,15.2092]
[1777448959451,40.93,77053.74,0.1,0.63538,0.00023,15.21229]
[1777448962507,40.93,77054.29,0.1,0.63549,0.00023,15.21077]
[1777448962577,40.93,77054.43,0.1,0.63552,0.00023,15.21039]
[1777448968747,40.94,77053.97,0.1,0.6354,0.00023,15.21199]
[1777448974978,40.94,77052.47,0.1,0.63509,0.00023,15.21078]
[1777448975079,40.94,77054.39,0.1,0.63552,0.00023,15.20514]
[1777448976581,40.95,77059.58,0.1,0.6367,0.00023,15.18964]
[1777448978818,40.95,77060.68,0.1,0.63693,0.00023,15.18648]
[1777448984627,40.96,77060.38,0.1,0.63684,0.00023,15.18774]
[1777448986817,40.96,77060.09,0.1,0.63677,0.00023,15.18867]
[1777448986902,40.96,77059.75,0.1,0.63669,0.00023,15.18976]
[1777448987728,40.96,77059.75,0.1,0.63669,0.00023,15.18976]
[1777448987858,40.96,77059.75,0.1,0.63669,0.00023,15.18976]
[1777448997718,40.98,77057.58,0.1,0.63615,0.00023,15.19691]
[1777449002755,40.98,77061.12,0.1,0.63693,0.00023,15.18655]
[1777449003761,40.98,77064.32,0.1,0.63765,0.00023,15.17695]
[1777449009028,40.99,77063.38,0.1,0.63742,0.00023,15.18013]
[1777449014838,41.0,77062.9,0.1,0.63728,0.00023,15.18199]
[1777449019347,41.0,77065.0,0.1,0.63775,0.00023,15.17578]
[1777449019448,41.01,77065.98,0.1,0.63796,0.00023,15.17296]
[1777449020354,41.01,77065.98,0.1,0.63796,0.00023,15.17296]
[1777449021373,41.01,77066.46,0.1,0.63806,0.00023,15.17155]
[1777449021447,41.01,77066.99,0.1,0.63818,0.00023,15.16998]
[1777449024413,41.01,77066.99,0.1,0.63818,0.00023,15.17002]
[1777449024514,41.01,77067.77,0.1,0.63835,0.00023,15.16773]
[1777449030949,41.02,77066.96,0.1,0.63815,0.00023,15.17045]
[1777449033971,41.02,77061.78,0.1,0.63701,0.00023,15.18035]
[1777449037673,41.02,77061.97,0.1,0.63705,0.00023,15.17984]
[1777449037999,41.02,77062.6,0.1,0.63719,0.00023,15.17796]
[1777449043044,41.02,77064.94,0.1,0.63771,0.00023,15.17098]
[1777449048079,41.03,77067.09,0.1,0.63819,0.00023,15.16455]
[1777449053099,41.03,77067.27,0.1,0.63823,0.00023,15.16407]
[1777449053113,41.03,77067.27,0.1,0.63823,0.00023,15.16407]
[1777449053200,41.03,77067.32,0.1,0.63824,0.00023,15.16393]
[1777449053725,41.03,77067.32,0.1,0.63824,0.00023,15.16393]
[1777449054122,41.03,77067.01,0.1,0.63817,0.00023,15.16491]
[1777449054926,41.03,77067.01,0.1,0.63817,0.00023,15.16491]
[1777449055128,41.03,77063.93,0.1,0.63747,0.00023,15.17427]
[1777449056109,41.03,77063.93,0.1,0.63747,0.00023,15.17427]
[1777449056201,41.03,77059.21,0.1,0.6364,0.00023,15.1885]
[1777449057998,41.03,77059.21,0.1,0.6364,0.00023,15.18853]
[1777449058150,41.03,77056.32,0.1,0.63574,0.00023,15.19719]
[1777449059790,41.03,77056.55,0.1,0.63579,0.00023,15.19653]
[1777449060009,41.03,77056.55,0.1,0.63579,0.00023,15.19653]
[1777449060164,41.03,77056.55,0.1,0.63579,0.00023,15.19655]
[1777449063043,41.03,77056.42,0.1,0.63576,0.00023,15.19698]
[1777449063835,41.03,77055.31,0.1,0.63551,0.00023,15.20031]
[1777449064191,41.03,77055.89,0.1,0.63564,0.00023,15.1986]
[1777449069454,41.04,77056.46,0.1,0.63576,0.00023,15.19701]
[1777449075270,41.04,77056.19,0.1,0.63569,0.00023,15.19793]
[1777449080303,41.04,77055.97,0.1,0.63563,0.00023,15.19868]
[1777449083324,41.04,77053.62,0.1,0.6351,0.00023,15.20572]
[1777449084330,41.04,77049.99,0.1,0.63427,0.00023,15.21646]
[1777449088359,41.04,77052.86,0.1,0.63492,0.00023,15.208]
[1777449089595,41.04,77055.51,0.1,0.63552,0.00023,15.20015]
[1777449095407,41.05,77056.73,0.1,0.63583,0.00023,15.19077]
[1777449100444,41.05,77057.85,0.1,0.63608,0.00023,15.18752]
[1777449102457,41.05,77060.21,0.1,0.63661,0.00023,15.1805]
[1777449106485,41.05,77057.93,0.1,0.63609,0.00023,15.18743]
[1777449110512,41.05,77054.44,0.1,0.63529,0.00023,15.19789]
[1777449115548,41.06,77051.94,0.1,0.63472,0.00023,15.20537]
[1777449116967,41.06,77049.71,0.1,0.63421,0.00023,15.21196]
[1777449117562,41.06,77049.51,0.1,0.63417,0.00023,15.21256]
[1777449122596,41.06,77050.31,0.1,0.63435,0.00023,15.21023]
[1777449127632,41.06,77048.77,0.1,0.634,0.00023,15.2148]
[1777449132667,41.06,77049.41,0.1,0.63414,0.00023,15.21296]
[1777449137701,41.06,77050.16,0.1,0.63431,0.00023,15.21078]
[1777449142736,41.06,77049.62,0.1,0.63418,0.00023,15.21241]
[1777449147772,41.06,77050.79,0.1,0.63444,0.00023,15.20898]
[1777449152807,41.06,77050.23,0.1,0.63436,0.00023,15.20483]
[1777449156835,41.06,77047.7,0.1,0.63378,0.00023,15.21229]
[1777449157844,41.06,77047.7,0.1,0.63378,0.00023,15.21229]
[1777449157856,41.06,77047.36,0.1,0.63371,0.00023,15.21329]
[1777449159974,41.06,77047.36,0.1,0.63371,0.00023,15.21329]
[1777449159999,41.06,77047.36,0.1,0.63371,0.00023,15.21329]
[1777449160149,41.06,77047.36,0.1,0.63371,0.00023,15.21329]
[1777449160188,41.06,77047.36,0.1,0.63371,0.00023,15.21329]
[1777449160323,41.06,77047.36,0.1,0.63371,0.00023,15.21329]
[1777449160394,41.06,77047.36,0.1,0.63371,0.00023,15.21329]
[1777449160452,41.06,77042.92,0.1,0.6327,0.00023,15.22627]
[1777449161870,41.06,77033.17,0.1,0.63048,0.00023,15.25443]
[1777449162878,41.06,77028.5,0.1,0.62942,0.00023,15.26773]
[1777449167912,41.06,77029.61,0.1,0.62969,0.00023,15.2644]
[1777449170159,41.06,77024.71,0.1,0.62856,0.00023,15.2784]
[1777449171940,41.06,77021.93,0.1,0.62792,0.00023,15.28631]
[1777449175967,41.07,77018.91,0.1,0.62722,0.00023,15.29494]
[1777449177824,41.07,77019.51,0.1,0.62736,0.00023,15.2933]
[1777449177982,41.07,77019.74,0.1,0.6274,0.00023,15.29272]
[1777449181003,41.08,77022.3,0.1,0.62797,0.00023,15.28573]
[1777449186038,41.08,77023.78,0.1,0.62829,0.00023,15.28187]
[1777449191073,41.09,77026.36,0.1,0.62885,0.00023,15.27489]
[1777449196108,41.09,77026.59,0.1,0.6289,0.00023,15.27432]
[1777449196212,41.09,77027.21,0.1,0.62905,0.00023,15.2725]
[1777449198158,41.09,77027.51,0.1,0.62912,0.00023,15.27161]
[1777449198544,41.09,77027.51,0.1,0.62912,0.00023,15.27161]
[1777449199198,41.09,77028.11,0.1,0.62926,0.00023,15.26988]
[1777449199295,41.09,77028.05,0.1,0.62924,0.00023,15.27001]
[1777449205171,41.08,77033.6,0.1,0.63052,0.00023,15.25399]
[1777449206178,41.08,77037.01,0.1,0.6313,0.00023,15.24417]
[1777449211212,41.08,77037.78,0.1,0.63152,0.00023,15.23603]
[1777449213052,41.08,77038.43,0.1,0.63167,0.00023,15.23413]
[1777449213078,41.08,77038.43,0.1,0.63167,0.00023,15.23413]
[1777449213228,41.08,77037.58,0.1,0.63148,0.00023,15.23657]
[1777449215407,41.08,77037.76,0.1,0.63152,0.00023,15.23603]
[1777449215457,41.08,77039.2,0.1,0.63185,0.00023,15.23186]
[1777449219507,41.08,77039.81,0.1,0.63199,0.00023,15.23005]
[1777449219608,41.08,77039.31,0.1,0.63188,0.00023,15.23149]
[1777449224632,41.08,77041.18,0.1,0.63231,0.00023,15.22602]
[1777449224733,41.08,77045.42,0.1,0.63327,0.00023,15.21366]
[1777449227325,41.08,77042.76,0.1,0.63267,0.00023,15.22141]
[1777449232360,41.07,77041.34,0.1,0.63235,0.00023,15.22552]
[1777449234712,41.07,77042.28,0.1,0.63256,0.00023,15.22279]
[1777449235381,41.07,77040.6,0.1,0.63218,0.00023,15.22766]
[1777449239409,41.07,77037.55,0.1,0.63149,0.00023,15.23646]
[1777449244444,41.07,77035.41,0.1,0.63101,0.00023,15.24256]
[1777449247891,41.07,77036.41,0.1,0.63124,0.00023,15.23963]
[1777449248472,41.07,77036.07,0.1,0.63116,0.00023,15.2406]
[1777449253508,41.07,77035.55,0.1,0.63105,0.00023,15.24201]
[1777449258542,41.07,77035.68,0.1,0.63108,0.00023,15.24155]
[1777449259192,41.07,77035.68,0.1,0.63108,0.00023,15.24155]
[1777449259549,41.07,77033.91,0.1,0.63068,0.00023,15.24662]
[1777449262207,41.06,77033.26,0.1,0.63054,0.00023,15.24844]
[1777449262570,41.06,77033.56,0.1,0.63061,0.00023,15.24756]
[1777449264584,41.06,77029.67,0.1,0.62973,0.00023,15.25862]
[1777449265187,41.06,77029.67,0.1,0.62973,0.00023,15.25862]
[1777449265591,41.06,77029.47,0.1,0.62968,0.00023,15.25916]
[1777449270861,41.06,77028.89,0.1,0.62956,0.00023,15.26064]
[1777449273397,41.06,77028.89,0.1,0.62956,0.00023,15.26064]
[1777449273498,41.06,77029.72,0.1,0.6298,0.00023,15.25235]
[1777449275506,41.06,77029.72,0.1,0.6298,0.00023,15.25235]
[1777449275607,41.05,77030.23,0.1,0.62992,0.00023,15.25083]
[1777449276457,41.05,77030.23,0.1,0.62992,0.00023,15.25083]
[1777449276670,41.05,77029.84,0.1,0.62984,0.00023,15.25191]
[1777449280699,41.05,77025.53,0.1,0.62886,0.00023,15.26401]
[1777449281706,41.05,77022.42,0.1,0.62816,0.00023,15.27275]
[1777449284727,41.04,77020.1,0.1,0.62764,0.00023,15.27915]
[1777449286741,41.04,77017.37,0.1,0.62702,0.00023,15.28671]
[1777449290771,41.04,77014.9,0.1,0.62647,0.00023,15.29342]
[1777449295804,41.03,77015.08,0.1,0.62652,0.00023,15.29273]
[1777449300836,41.03,77012.22,0.1,0.62588,0.00023,15.30048]
[1777449302838,41.03,77012.05,0.1,0.62585,0.00023,15.30091]
[1777449302919,41.02,77006.68,0.1,0.62462,0.00023,15.31561]
[1777449308895,41.02,77004.94,0.1,0.62424,0.00023,15.32015]
[1777449313930,41.01,77004.19,0.1,0.62409,0.00023,15.32193]
[1777449316950,41.01,77007.08,0.1,0.62476,0.00023,15.31389]
[1777449321987,41.0,77009.03,0.1,0.62523,0.00023,15.30836]
[1777449327021,41.0,77006.19,0.1,0.62459,0.00023,15.31598]
[1777449331281,40.99,77003.36,0.1,0.62399,0.00023,15.31777]
[1777449336811,40.99,77003.01,0.1,0.62392,0.00023,15.31861]
[1777449337092,40.99,77003.31,0.1,0.624,0.00023,15.31768]
[1777449339107,40.98,76999.75,0.1,0.62318,0.00023,15.32728]
[1777449342555,40.98,77000.15,0.1,0.62328,0.00023,15.32611]
[1777449342632,40.98,77000.13,0.1,0.62328,0.00023,15.32612]
[1777449344142,40.98,76997.49,0.1,0.62268,0.00023,15.33327]
[1777449349180,40.99,76999.48,0.1,0.62312,0.00023,15.32808]
[1777449351421,40.99,76996.29,0.1,0.62238,0.00023,15.33677]
[1777449352482,40.99,76996.29,0.1,0.62238,0.00023,15.33677]
[1777449352995,40.99,76996.37,0.1,0.62239,0.00023,15.33658]
[1777449353234,40.99,76996.37,0.1,0.62239,0.00023,15.33658]
[1777449353492,40.99,76996.37,0.1,0.62239,0.00023,15.33658]
[1777449353593,40.99,76996.97,0.1,0.62253,0.00023,15.335]
[1777449356229,40.99,76999.61,0.1,0.62313,0.00023,15.32798]
[1777449361264,41.0,76998.92,0.1,0.62295,0.00023,15.33003]
[1777449363639,41.0,76999.11,0.1,0.623,0.00023,15.32955]
[1777449363740,41.0,76999.05,0.1,0.62298,0.00023,15.32975]
[1777449367535,41.0,77003.93,0.1,0.62409,0.00023,15.31664]
[1777449373347,41.01,77004.31,0.1,0.62415,0.00023,15.31588]
[1777449378384,41.02,77002.96,0.1,0.62383,0.00023,15.31978]
[1777449382972,41.02,77002.38,0.1,0.62368,0.00023,15.32153]
[1777449383060,41.03,77002.54,0.1,0.62371,0.00023,15.32114]
[1777449384999,41.03,77002.38,0.1,0.62367,0.00023,15.32162]
[1777449385638,41.03,77002.38,0.1,0.62367,0.00023,15.32162]
[1777449385818,41.03,77002.38,0.1,0.62367,0.00023,15.32162]
[1777449385823,41.03,77002.38,0.1,0.62367,0.00023,15.32162]
[1777449386004,41.03,77002.45,0.1,0.62368,0.00023,15.32147]
[1777449386094,41.03,77002.37,0.1,0.62366,0.00023,15.32173]
[1777449391473,41.04,77002.84,0.1,0.62379,0.00023,15.31487]
[1777449393233,41.04,77002.8,0.1,0.62378,0.00023,15.31502]
[1777449393453,41.04,77002.8,0.1,0.62378,0.00023,15.31502]
[1777449393493,41.04,77001.71,0.1,0.62353,0.00023,15.31803]
[1777449396509,41.04,76999.17,0.1,0.62293,0.00023,15.32503]
[1777449401544,41.05,76998.23,0.1,0.6227,0.00023,15.32775]
[1777449405447,41.05,76997.94,0.1,0.62263,0.00023,15.32863]
[1777449405572,41.05,76997.46,0.1,0.62252,0.00023,15.32996]
[1777449406453,41.05,76997.46,0.1,0.62252,0.00023,15.32996]
[1777449406579,41.05,76994.16,0.1,0.62176,0.00023,15.33884]
[1777449407815,41.05,76991.17,0.1,0.62107,0.00023,15.34684]
[1777449413628,41.06,76992.41,0.1,0.62134,0.00023,15.34366]
[1777449414512,41.06,76992.41,0.1,0.62134,0.00023,15.34366]
[1777449414635,41.06,76992.43,0.1,0.62135,0.00023,15.34362]
[1777449419670,41.06,76993.31,0.1,0.62154,0.00023,15.34138]
[1777449424156,41.06,76993.39,0.1,0.62155,0.00023,15.34126]
[1777449424706,41.06,76993.88,0.1,0.62166,0.00023,15.33998]
[1777449427707,41.07,76993.96,0.1,0.62167,0.00023,15.33983]
[1777449427808,41.07,76993.74,0.1,0.62162,0.00023,15.34045]
[1777449433767,41.07,76994.3,0.1,0.62173,0.00023,15.33915]
[1777449438803,41.08,76994.41,0.1,0.62174,0.00023,15.33904]
[1777449443838,41.08,76996.11,0.1,0.62212,0.00023,15.33469]
[1777449448873,41.09,76995.62,0.1,0.62199,0.00023,15.33622]
[1777449453908,41.1,76996.5,0.1,0.62221,0.00023,15.3283]
[1777449458944,41.1,76997.27,0.1,0.62237,0.00023,15.32648]
[1777449463978,41.11,76997.69,0.1,0.62245,0.00023,15.32556]
[1777449466311,41.11,76998.0,0.1,0.62251,0.00023,15.32477]
[1777449466999,41.11,76998.36,0.1,0.62259,0.00023,15.32388]
[1777449468841,41.11,76998.36,0.1,0.62259,0.00023,15.32388]
[1777449468913,41.12,76998.18,0.1,0.62254,0.00023,15.32444]
[1777449469194,41.12,76998.18,0.1,0.62254,0.00023,15.32444]
[1777449469246,41.12,76989.38,0.1,0.62053,0.00023,15.34788]
[1777449471035,41.12,76986.23,0.1,0.6198,0.00023,15.35625]
[1777449472043,41.12,76989.49,0.1,0.62054,0.00023,15.3477]
[1777449475468,41.12,76990.15,0.1,0.62069,0.00023,15.34603]
[1777449475550,41.12,76990.33,0.1,0.62072,0.00023,15.34564]
[1777449479509,41.13,76991.74,0.1,0.62103,0.00023,15.34204]
[1777449479610,41.13,76991.9,0.1,0.62107,0.00023,15.34165]
[1777449485134,41.14,76995.36,0.1,0.62184,0.00023,15.33266]
[1777449490168,41.14,76995.23,0.1,0.6218,0.00023,15.33314]
[1777449495029,41.14,76996.42,0.1,0.62207,0.00023,15.33004]
[1777449495207,41.14,76999.48,0.1,0.62277,0.00023,15.32189]
[1777449497897,41.14,76999.47,0.1,0.62276,0.00023,15.32194]
[1777449497998,41.15,77000.34,0.1,0.62296,0.00023,15.31962]
[1777449503265,41.15,77000.09,0.1,0.62289,0.00023,15.32039]
[1777449508520,41.15,76999.34,0.1,0.62272,0.00023,15.32249]
[1777449509911,41.15,76999.34,0.1,0.62272,0.00023,15.32249]
[1777449509926,41.15,76999.34,0.1,0.62272,0.00023,15.32249]
[1777449519376,41.16,76998.92,0.1,0.62264,0.00023,15.318]
[1777449522009,41.16,76999.32,0.1,0.62274,0.00023,15.31694]
[1777449522459,41.16,76999.31,0.1,0.62273,0.00023,15.31698]
[1777449522500,41.16,77000.98,0.1,0.62311,0.00023,15.3125]
[1777449525418,41.16,77003.8,0.1,0.62376,0.00023,15.30491]
[1777449530453,41.16,77002.41,0.1,0.62344,0.00023,15.30869]
[1777449535487,41.16,77001.98,0.1,0.62334,0.00023,15.30987]
[1777449540561,41.16,77000.29,0.1,0.62295,0.00023,15.31444]
[1777449545594,41.16,76997.54,0.1,0.62232,0.00023,15.32187]
[1777449548852,41.16,77000.23,0.1,0.62293,0.00023,15.31467]
[1777449551391,41.16,76999.49,0.1,0.62276,0.00023,15.31667]
[1777449551414,41.16,76999.49,0.1,0.62276,0.00023,15.31667]
[1777449551636,41.16,76999.28,0.1,0.62271,0.00023,15.31723]
[1777449552643,41.16,77002.03,0.1,0.62334,0.00023,15.30982]
[1777449554657,41.16,77005.72,0.1,0.62419,0.00023,15.29982]
[1777449555664,41.16,77008.84,0.1,0.6249,0.00023,15.29131]
[1777449556671,41.16,77011.4,0.1,0.62548,0.00023,15.28429]
[1777449561706,41.16,77012.89,0.1,0.62582,0.00023,15.28022]
[1777449566740,41.16,77014.42,0.1,0.62617,0.00023,15.27605]
[1777449569380,41.16,77014.97,0.1,0.62629,0.00023,15.27454]
[1777449569762,41.16,77014.91,0.1,0.62628,0.00023,15.27471]
[1777449570769,41.17,77019.05,0.1,0.62722,0.00023,15.26328]
[1777449572021,41.17,77019.05,0.1,0.62722,0.00023,15.26328]
[1777449572036,41.17,77019.05,0.1,0.62722,0.00023,15.26328]
[1777449572062,41.17,77023.03,0.1,0.62816,0.00023,15.24634]
[1777449577820,41.19,77023.01,0.1,0.6281,0.00023,15.24712]
[1777449583862,41.2,77019.26,0.1,0.62722,0.00023,15.25804]
[1777449588898,41.2,77017.08,0.1,0.62672,0.00023,15.26413]
[1777449591917,41.2,77010.88,0.1,0.6253,0.00023,15.28128]
[1777449596953,41.2,77010.77,0.1,0.62527,0.00023,15.28156]
[1777449600534,41.21,77011.49,0.1,0.62542,0.00023,15.27985]
[1777449602433,41.21,77055.01,0.1,0.6353,0.00023,15.15587]
[1777449600128,41.21,77055.01,0.1,0.6353,0.00023,15.15587]
[1777449611164,41.21,77055.01,0.1,0.6353,0.00023,15.15587]
[1777449612058,41.21,77040.3,0.1,0.63197,0.00023,15.19885]
[1777449613066,41.21,77016.85,0.1,0.62663,0.00023,15.26516]
[1777449618108,41.21,77020.04,0.1,0.62736,0.00023,15.2563]
[1777449622136,41.21,77012.23,0.1,0.62558,0.00023,15.2779]
[1777449627171,41.21,77012.83,0.1,0.62572,0.00023,15.27625]
[1777449629426,41.21,77023.7,0.1,0.62819,0.00023,15.24607]
[1777449635226,41.21,77029.28,0.1,0.6295,0.00023,15.22452]
[1777449640263,41.21,77026.58,0.1,0.62889,0.00023,15.23215]
[1777449645297,41.21,77028.48,0.1,0.62932,0.00023,15.22679]
[1777449650332,41.21,77029.36,0.1,0.62952,0.00023,15.2243]
[1777449653355,41.21,77031.44,0.1,0.62999,0.00023,15.21846]
[1777449658390,41.22,77030.92,0.1,0.62985,0.00023,15.22027]
[1777449663426,41.23,77032.27,0.1,0.63013,0.00023,15.21677]
[1777449668462,41.24,77034.13,0.1,0.63053,0.00023,15.21182]
[1777449673497,41.25,77033.97,0.1,0.63046,0.00023,15.21263]
[1777449678531,41.26,77035.78,0.1,0.63085,0.00023,15.20783]
[1777449683566,41.27,77035.2,0.1,0.63069,0.00023,15.20985]
[1777449688601,41.28,77034.15,0.1,0.63042,0.00023,15.2132]
[1777449693637,41.28,77035.92,0.1,0.63084,0.00023,15.20267]
[1777449698671,41.29,77042.73,0.1,0.63236,0.00023,15.1834]
[1777449703707,41.29,77042.2,0.1,0.63224,0.00023,15.18489]
[1777449708742,41.29,77040.11,0.1,0.63177,0.00023,15.19087]
[1777449710006,41.29,77034.59,0.1,0.63052,0.00023,15.20666]
[1777449711762,41.29,77031.81,0.1,0.62989,0.00023,15.21452]
[1777449716798,41.29,77033.94,0.1,0.63039,0.00023,15.20836]
[1777449720076,41.29,77048.13,0.1,0.6336,0.00023,15.16745]
[1777449725869,41.27,77047.68,0.1,0.63353,0.00023,15.16834]
[1777449730905,41.26,77043.76,0.1,0.63268,0.00023,15.17929]
[1777449734935,41.25,77037.27,0.1,0.63123,0.00023,15.19764]
[1777449740259,41.24,77035.31,0.1,0.63082,0.00023,15.20276]
[1777449746011,41.23,77034.91,0.1,0.63078,0.00023,15.20332]
[1777449751046,41.21,77035.23,0.1,0.63093,0.00023,15.19608]
[1777449756082,41.2,77034.82,0.1,0.63087,0.00023,15.19677]
[1777449761117,41.19,77031.05,0.1,0.63005,0.00023,15.20706]
[1777449764138,41.19,77025.16,0.1,0.62872,0.00023,15.2236]
[1777449767161,41.18,77008.79,0.1,0.62498,0.00023,15.26896]
[1777449768169,41.18,77002.23,0.1,0.62349,0.00023,15.28674]
[1777449770181,41.18,77011.25,0.1,0.62556,0.00023,15.26207]
[1777449776221,41.17,77009.37,0.1,0.62515,0.00023,15.26697]
[1777449781257,41.17,77011.5,0.1,0.62565,0.00023,15.2609]
[1777449786292,41.16,77010.54,0.1,0.62545,0.00023,15.26334]
[1777449792334,41.15,77011.04,0.1,0.62558,0.00023,15.2617]
[1777449794350,41.15,77019.67,0.1,0.62756,0.00023,15.23772]
[1777449799383,41.15,77021.14,0.1,0.62791,0.00023,15.23346]
[1777449804418,41.14,77019.27,0.1,0.62749,0.00023,15.23857]
[1777449809453,41.14,77017.67,0.1,0.62713,0.00023,15.24289]
[1777449814489,41.14,77017.7,0.1,0.62719,0.00023,15.23684]
[1777449819522,41.13,77019.31,0.1,0.62757,0.00023,15.23223]
[1777449824559,41.13,77015.57,0.1,0.62672,0.00023,15.24254]
[1777449829593,41.12,77011.29,0.1,0.62578,0.00023,15.25394]
[1777449834630,41.11,77011.63,0.1,0.62587,0.00023,15.25285]
[1777449839664,41.11,77013.1,0.1,0.62622,0.00023,15.24863]
[1777449844700,41.1,77013.0,0.1,0.6262,0.00023,15.24876]
[1777449849735,41.1,77012.26,0.1,0.62605,0.00023,15.25065]
[1777449854770,41.1,77012.11,0.1,0.62602,0.00023,15.25091]
[1777449856064,41.09,77018.18,0.1,0.62742,0.00023,15.23396]
[1777449861819,41.09,77012.28,0.1,0.62608,0.00023,15.25023]
[1777449866854,41.07,77010.48,0.1,0.62574,0.00023,15.25433]
[1777449871889,41.06,77011.49,0.1,0.62602,0.00023,15.24555]
[1777449876924,41.06,77011.41,0.1,0.62601,0.00023,15.24561]
[1777449881959,41.05,77009.31,0.1,0.62555,0.00023,15.25115]
[1777449886995,41.01,77008.3,0.1,0.62544,0.00023,15.25242]
[1777449892030,41.0,77009.3,0.1,0.62568,0.00023,15.24947]
[1777449897065,41.0,77010.87,0.1,0.62606,0.00023,15.24495]
[1777449902099,40.99,77011.64,0.1,0.62625,0.00023,15.24264]
[1777449907135,40.99,77014.47,0.1,0.62691,0.00023,15.23461]
[1777449908739,40.99,77014.95,0.1,0.62702,0.00023,15.23324]
[1777449909405,40.99,77014.95,0.1,0.62702,0.00023,15.23324]
[1777449909151,40.99,77014.58,0.1,0.62694,0.00023,15.23425]
[1777449910094,40.99,77014.58,0.1,0.62694,0.00023,15.23425]
[1777449910175,40.98,77013.48,0.1,0.62669,0.00023,15.23729]
[1777449913434,40.98,77014.3,0.1,0.62688,0.00023,15.23495]
[1777449914184,40.98,77013.57,0.1,0.62672,0.00023,15.23693]
[1777449919218,40.98,77012.18,0.1,0.62641,0.00023,15.24067]
[1777449924254,40.97,77012.83,0.1,0.62657,0.00023,15.23873]
[1777449929289,40.97,77011.73,0.1,0.62632,0.00023,15.24166]
[1777449935332,40.97,77011.64,0.1,0.62635,0.00023,15.23592]
[1777449939047,40.96,77011.17,0.1,0.62625,0.00023,15.23715]
[1777449939085,40.96,77011.17,0.1,0.62625,0.00023,15.23715]
[1777449939092,40.96,77011.17,0.1,0.62625,0.00023,15.23715]
[1777449939365,40.96,77010.58,0.1,0.62612,0.00023,15.23877]
[1777449939928,40.96,77010.58,0.1,0.62612,0.00023,15.23877]
[1777449940300,40.96,77010.58,0.1,0.62612,0.00023,15.23877]
[1777449940397,40.96,76967.28,0.1,0.61612,0.00023,15.35418]
[1777449940828,40.96,76967.28,0.1,0.61612,0.00023,15.35418]
[1777449941065,40.96,76967.28,0.1,0.61612,0.00023,15.35418]
[1777449941374,40.95,76965.84,0.1,0.61583,0.00023,15.35739]
[1777449942385,40.95,76951.56,0.1,0.61251,0.00023,15.39321]
[1777449942849,40.95,76951.56,0.1,0.61251,0.00023,15.39321]
[1777449943389,40.95,76955.99,0.1,0.61354,0.00023,15.38218]
[1777449943865,40.95,76955.99,0.1,0.61354,0.00023,15.38218]
[1777449944394,40.95,76959.22,0.1,0.61429,0.00023,15.37407]
[1777449945401,40.95,76963.18,0.1,0.61522,0.00023,15.36405]
[1777449946954,40.94,76965.37,0.1,0.61573,0.00023,15.35848]
[1777449947415,40.94,76965.04,0.1,0.61565,0.00023,15.35931]
[1777449952450,40.9,76964.01,0.1,0.61552,0.00023,15.3606]
[1777449953457,40.9,76961.42,0.1,0.61493,0.00023,15.36704]
[1777449954464,40.89,76955.12,0.1,0.61348,0.00023,15.38267]
[1777449959498,40.85,76954.84,0.1,0.61352,0.00023,15.38226]
[1777449960507,40.84,76958.35,0.1,0.61435,0.00023,15.37328]
[1777449964278,40.84,76960.59,0.1,0.61487,0.00023,15.36758]
[1777449964379,40.84,76962.19,0.1,0.61525,0.00023,15.3635]
[1777449969569,40.84,76962.93,0.1,0.61542,0.00023,15.36159]
[1777449972595,40.84,76960.41,0.1,0.61484,0.00023,15.36797]
[1777449973601,40.84,76963.44,0.1,0.61554,0.00023,15.36026]
[1777449975614,40.84,76957.07,0.1,0.61406,0.00023,15.37638]
[1777449976926,40.84,76952.27,0.1,0.61294,0.00023,15.38838]
[1777449979643,40.83,76956.78,0.1,0.61403,0.00023,15.37669]
[1777449984677,40.82,76957.43,0.1,0.61418,0.00023,15.37499]
[1777449989713,40.82,76959.0,0.1,0.61456,0.00023,15.37098]
[1777449994748,40.82,76958.45,0.1,0.61447,0.00023,15.36655]
[1777449997069,40.82,76952.38,0.1,0.61305,0.00023,15.38177]
[1777450001800,40.82,76947.7,0.1,0.61197,0.00023,15.39331]
[1777450002807,40.82,76943.6,0.1,0.61101,0.00023,15.40337]
[1777450003858,40.82,76943.6,0.1,0.61101,0.00023,15.40337]
[1777450003918,40.81,76942.71,0.1,0.61082,0.00023,15.40529]
[1777450008260,40.76,76946.16,0.1,0.61174,0.00023,15.39557]
[1777450010805,40.76,76946.76,0.1,0.61188,0.00023,15.39407]
[1777450010808,40.76,76946.76,0.1,0.61188,0.00023,15.39407]
[1777450010907,40.76,76947.4,0.1,0.61203,0.00023,15.39247]
[1777450012281,40.76,76947.4,0.1,0.61203,0.00023,15.39247]
[1777450012361,40.76,76947.87,0.1,0.61215,0.00023,15.39128]
[1777450013885,40.76,76951.62,0.1,0.61302,0.00023,15.38193]
[1777450014892,40.76,76954.87,0.1,0.61378,0.00023,15.37378]
[1777450017210,40.76,76959.13,0.1,0.61478,0.00023,15.36301]
[1777450022949,40.76,76959.11,0.1,0.61478,0.00023,15.36306]
[1777450027984,40.75,76957.3,0.1,0.61437,0.00023,15.36748]
[1777450031148,40.75,76957.42,0.1,0.61441,0.00023,15.36702]
[1777450031249,40.75,76950.92,0.1,0.6129,0.00023,15.38328]
[1777450035541,40.74,76950.8,0.1,0.61287,0.00023,15.38352]
[1777450036842,40.74,76950.8,0.1,0.61287,0.00023,15.38352]
[1777450037349,40.74,76957.97,0.1,0.61455,0.00023,15.36547]
[1777450040072,40.74,76962.15,0.1,0.61554,0.00023,15.35467]
[1777450042714,40.73,76959.89,0.1,0.61502,0.00023,15.36028]
[1777450043550,40.73,76959.89,0.1,0.61502,0.00023,15.36028]
[1777450043093,40.73,76959.57,0.1,0.61496,0.00023,15.36102]
[1777450043733,40.73,76959.57,0.1,0.61496,0.00023,15.36102]
[1777450044773,40.73,76959.78,0.1,0.61501,0.00023,15.36041]
[1777450044853,40.73,76959.78,0.1,0.61501,0.00023,15.36041]
[1777450045107,40.73,76956.19,0.1,0.61418,0.00023,15.36943]
[1777450047419,40.72,76953.07,0.1,0.61347,0.00023,15.37711]
[1777450050289,40.72,76953.65,0.1,0.6136,0.00023,15.37564]
[1777450050390,40.72,76955.92,0.1,0.61414,0.00023,15.3699]
[1777450050863,40.72,76955.92,0.1,0.61414,0.00023,15.3699]
[1777450051148,40.72,76956.11,0.1,0.61422,0.00023,15.36364]
[1777450052158,40.72,76959.5,0.1,0.61501,0.00023,15.35503]
[1777450054002,40.72,76960.02,0.1,0.61513,0.00023,15.3537]
[1777450054573,40.72,76960.02,0.1,0.61513,0.00023,15.3537]
[1777450054192,40.72,76960.47,0.1,0.61524,0.00023,15.35255]
[1777450055179,40.72,76964.21,0.1,0.61611,0.00023,15.34297]
[1777450055922,40.72,76964.21,0.1,0.61611,0.00023,15.34297]
[1777450056185,40.71,76972.74,0.1,0.61811,0.00023,15.32078]
[1777450058195,40.71,76974.25,0.1,0.61847,0.00023,15.31669]
[1777450058243,40.71,76975.13,0.1,0.61867,0.00023,15.31438]
[1777450062083,40.7,76977.27,0.1,0.61919,0.00023,15.30856]
[1777450062228,40.7,76978.14,0.1,0.6194,0.00023,15.30619]
[1777450067561,40.69,76982.4,0.1,0.62042,0.00023,15.29448]
[1777450069283,40.69,76985.35,0.1,0.62112,0.00023,15.28646]
[1777450074315,40.68,76986.22,0.1,0.62135,0.00023,15.2838]
[1777450077319,40.68,76987.4,0.1,0.62162,0.00023,15.28056]
[1777450077391,40.67,76987.92,0.1,0.62176,0.00023,15.27903]
[1777450078738,40.67,76988.32,0.1,0.62185,0.00023,15.27789]
[1777450079347,40.67,76989.07,0.1,0.62203,0.00023,15.27586]
[1777450080383,40.67,76989.07,0.1,0.62203,0.00023,15.27586]
[1777450080448,40.67,76998.34,0.1,0.62419,0.00023,15.25043]
[1777450081243,40.67,76998.34,0.1,0.62419,0.00023,15.25043]
[1777450081361,40.67,76997.54,0.1,0.62401,0.00023,15.25259]
[1777450083375,40.66,77000.37,0.1,0.62467,0.00023,15.2447]
[1777450085375,40.66,77002.23,0.1,0.62511,0.00023,15.23951]
[1777450085398,40.66,77001.71,0.1,0.62499,0.00023,15.24091]
[1777450088579,40.66,77002.47,0.1,0.62517,0.00023,15.23873]
[1777450088623,40.66,77002.04,0.1,0.62507,0.00023,15.23989]
[1777450089554,40.66,77002.04,0.1,0.62507,0.00023,15.23989]
[1777450089655,40.66,77002.13,0.1,0.6251,0.00023,15.23961]
[1777450092438,40.65,77004.74,0.1,0.62571,0.00023,15.23225]
[1777450096466,40.65,77001.21,0.1,0.6249,0.00023,15.24195]
[1777450101502,40.65,77001.34,0.1,0.62494,0.00023,15.24144]
[1777450105881,40.64,77002.15,0.1,0.62514,0.00023,15.23907]
[1777450106536,40.64,77002.33,0.1,0.62518,0.00023,15.23854]
[1777450107544,40.64,77009.69,0.1,0.62689,0.00023,15.21793]
[1777450107874,40.64,77009.69,0.1,0.62689,0.00023,15.21793]
[1777450108552,40.64,77013.43,0.1,0.62776,0.00023,15.20735]
[1777450111571,40.64,77009.29,0.1,0.62684,0.00023,15.21318]
[1777450112578,40.64,77000.82,0.1,0.62488,0.00023,15.23682]
[1777450113586,40.64,76996.08,0.1,0.62378,0.00023,15.24987]
[1777450116037,40.64,76996.61,0.1,0.62391,0.00023,15.24834]
[1777450116607,40.64,76996.7,0.1,0.62393,0.00023,15.24806]
[1777450119054,40.63,76996.74,0.1,0.62395,0.00023,15.24788]
[1777450119627,40.63,76997.06,0.1,0.62402,0.00023,15.24697]
[1777450121895,40.63,76997.59,0.1,0.62415,0.00023,15.24544]
[1777450122648,40.63,76997.46,0.1,0.62413,0.00023,15.24576]
[1777450124149,40.63,76995.9,0.1,0.62377,0.00023,15.25002]
[1777450124662,40.63,76993.14,0.1,0.62313,0.00023,15.25754]
[1777450129696,40.62,76995.0,0.1,0.62358,0.00023,15.25224]
[1777450134732,40.62,76999.28,0.1,0.62459,0.00023,15.24024]
[1777450138359,40.61,76999.27,0.1,0.62459,0.00023,15.2402]
[1777450138460,40.61,76999.75,0.1,0.62471,0.00023,15.2388]
[1777450144444,40.61,77001.17,0.1,0.62505,0.00023,15.23474]
[1777450144545,40.61,77000.59,0.1,0.62492,0.00023,15.23629]
[1777450149134,40.6,76995.38,0.1,0.62372,0.00023,15.25056]
[1777450154876,40.6,76995.18,0.1,0.62369,0.00023,15.25086]
[1777450159910,40.59,76996.45,0.1,0.624,0.00023,15.24716]
[1777450164945,40.58,76996.26,0.1,0.62397,0.00023,15.24748]
[1777450167783,40.58,76995.92,0.1,0.6239,0.00023,15.24833]
[1777450167966,40.58,76996.09,0.1,0.62394,0.00023,15.24782]
[1777450173000,40.58,76997.47,0.1,0.62432,0.00023,15.23797]
[1777450178036,40.57,76995.47,0.1,0.62387,0.00023,15.24328]
[1777450179344,40.57,76992.52,0.1,0.62319,0.00023,15.25134]
[1777450181013,40.57,76992.77,0.1,0.62325,0.00023,15.25061]
[1777450181413,40.57,76992.77,0.1,0.62325,0.00023,15.25061]
[1777450181549,40.57,76992.77,0.1,0.62325,0.00023,15.25061]
[1777450181647,40.57,76988.65,0.1,0.62229,0.00023,15.26181]
[1777450183071,40.56,76975.16,0.1,0.61914,0.00023,15.29801]
[1777450183993,40.56,76975.16,0.1,0.61914,0.00023,15.29801]
[1777450184095,40.56,76971.94,0.1,0.61839,0.00023,15.30652]
[1777450185426,40.56,76971.94,0.1,0.61839,0.00023,15.30652]
[1777450185527,40.56,76971.79,0.1,0.61835,0.00023,15.30691]
[1777450191127,40.56,76972.98,0.1,0.61863,0.00023,15.30378]
[1777450192079,40.56,76972.98,0.1,0.61863,0.00023,15.30378]
[1777450192180,40.56,76972.58,0.1,0.61854,0.00023,15.30484]
[1777450197169,40.57,76976.66,0.1,0.61949,0.00023,15.29405]
[1777450199488,40.57,76983.24,0.1,0.62103,0.00023,15.27648]
[1777450201228,40.57,76982.9,0.1,0.62095,0.00023,15.2774]
[1777450201303,40.56,76983.34,0.1,0.62106,0.00023,15.27614]
[1777450208245,40.55,76982.73,0.1,0.62095,0.00023,15.27734]
[1777450212276,40.54,76976.02,0.1,0.6194,0.00023,15.29504]
[1777450214412,40.54,76974.64,0.1,0.61908,0.00023,15.29863]
[1777450214513,40.54,76976.16,0.1,0.61945,0.00023,15.29445]
[1777450219628,40.53,76976.87,0.1,0.61964,0.00023,15.29222]
[1777450221142,40.53,76976.75,0.1,0.61962,0.00023,15.29254]
[1777450223352,40.52,76981.23,0.1,0.62068,0.00023,15.28035]
[1777450228145,40.51,76980.22,0.1,0.62046,0.00023,15.28283]
[1777450228464,40.51,76980.22,0.1,0.62046,0.00023,15.28283]
[1777450228490,40.51,76987.36,0.1,0.62214,0.00023,15.26348]
[1777450229700,40.51,76990.34,0.1,0.62284,0.00023,15.25524]
[1777450231408,40.51,76994.28,0.1,0.6238,0.00023,15.23855]
[1777450232417,40.51,76998.9,0.1,0.62489,0.00023,15.22571]
[1777450237449,40.5,76998.21,0.1,0.62474,0.00023,15.22749]
[1777450241480,40.5,76993.28,0.1,0.6236,0.00023,15.24096]
[1777450246517,40.49,76995.52,0.1,0.62414,0.00023,15.23459]
[1777450246917,40.49,76995.52,0.1,0.62414,0.00023,15.23459]
[1777450247522,40.49,76996.62,0.1,0.62439,0.00023,15.23154]
[1777450248527,40.49,76999.46,0.1,0.62506,0.00023,15.22361]
[1777450253565,40.49,76999.54,0.1,0.62509,0.00023,15.22321]
[1777450258601,40.48,76999.55,0.1,0.6251,0.00023,15.22304]
[1777450263635,40.48,76998.91,0.1,0.62497,0.00023,15.22468]
[1777450267148,40.48,76999.99,0.1,0.62522,0.00023,15.22159]
[1777450267663,40.47,77001.74,0.1,0.62563,0.00023,15.21667]
[1777450272699,40.47,77001.54,0.1,0.6256,0.00023,15.21711]
[1777450274712,40.47,77005.1,0.1,0.62643,0.00023,15.20707]
[1777450276308,40.47,77005.53,0.1,0.62653,0.00023,15.20584]
[1777450276725,40.47,77005.59,0.1,0.62655,0.00023,15.20566]
[1777450281764,40.47,77003.81,0.1,0.62614,0.00023,15.21059]
[1777450281906,40.47,77003.81,0.1,0.62614,0.00023,15.21059]
[1777450282075,40.47,77003.81,0.1,0.62614,0.00023,15.21059]
[1777450282311,40.47,77003.81,0.1,0.62614,0.00023,15.21059]
[1777450282771,40.47,77004.37,0.1,0.62627,0.00023,15.209]
[1777450283777,40.47,77012.92,0.1,0.62826,0.00023,15.18473]
[1777450286428,40.47,77015.04,0.1,0.62875,0.00023,15.17867]
[1777450286528,40.47,77013.66,0.1,0.62843,0.00023,15.18263]
[1777450290909,40.47,77011.34,0.1,0.62789,0.00023,15.18928]
[1777450295944,40.47,77010.18,0.1,0.62766,0.00023,15.18678]
[1777450300979,40.47,77009.15,0.1,0.62741,0.00023,15.18975]
[1777450301986,40.47,77003.43,0.1,0.62608,0.00023,15.20592]
[1777450308028,40.47,77003.21,0.1,0.62603,0.00023,15.20653]
[1777450309344,40.47,77003.21,0.1,0.62603,0.00023,15.20653]
[1777450309396,40.47,77003.21,0.1,0.62603,0.00023,15.20653]
[1777450309644,40.47,77003.21,0.1,0.62603,0.00023,15.20653]
[1777450309671,40.47,77002.65,0.1,0.6259,0.00023,15.20811]
[1777450310260,40.47,76992.76,0.1,0.62359,0.00023,15.23562]
[1777450312060,40.47,76986.72,0.1,0.62218,0.00023,15.25215]
[1777450313064,40.47,76989.33,0.1,0.62279,0.00023,15.24499]
[1777450316085,40.47,76993.22,0.1,0.62371,0.00023,15.23422]
[1777450316978,40.47,76993.22,0.1,0.62371,0.00023,15.23422]
[1777450317091,40.47,76994.62,0.1,0.62404,0.00023,15.23033]
[1777450317988,40.47,76994.62,0.1,0.62404,0.00023,15.23033]
[1777450318097,40.46,76995.53,0.1,0.62425,0.00023,15.22779]
[1777450320454,40.46,76996.03,0.1,0.62437,0.00023,15.22639]
[1777450326154,40.46,76996.81,0.1,0.62456,0.00023,15.22409]
[1777450327149,40.46,76996.81,0.1,0.62456,0.00023,15.22409]
[1777450327164,40.46,76994.81,0.1,0.6241,0.00023,15.22962]
[1777450332197,40.46,76995.83,0.1,0.62434,0.00023,15.2267]
[1777450337232,40.45,76993.9,0.1,0.6239,0.00023,15.23193]
[1777450339699,40.45,76993.86,0.1,0.62389,0.00023,15.23202]
[1777450339774,40.45,76997.01,0.1,0.62463,0.00023,15.22323]
[1777450340418,40.45,76997.01,0.1,0.62463,0.00023,15.22323]
[1777450344349,40.45,76998.54,0.1,0.62499,0.00023,15.21892]
[1777450344353,40.45,76998.54,0.1,0.62499,0.00023,15.21892]
[1777450344361,40.45,76998.54,0.1,0.62499,0.00023,15.21892]
[1777450344418,40.45,77003.42,0.1,0.62614,0.00023,15.20522]
[1777450346375,40.45,77003.31,0.1,0.62611,0.00023,15.20552]
[1777450346476,40.45,77011.11,0.1,0.62793,0.00023,15.1834]
[1777450348311,40.45,77010.87,0.1,0.62787,0.00023,15.18409]
[1777450350543,40.45,77014.16,0.1,0.62864,0.00023,15.17469]
[1777450352337,40.45,77012.06,0.1,0.62819,0.00023,15.17488]
[1777450357372,40.45,77011.86,0.1,0.62814,0.00023,15.17553]
[1777450360579,40.45,77010.93,0.1,0.62792,0.00023,15.17822]
[1777450360607,40.45,77011.27,0.1,0.628,0.00023,15.17726]
[1777450361772,40.45,77011.27,0.1,0.628,0.00023,15.17726]
[1777450361873,40.45,77013.54,0.1,0.62852,0.00023,15.1708]
[1777450363414,40.46,77016.11,0.1,0.62912,0.00023,15.16344]
[1777450367442,40.42,77013.08,0.1,0.62851,0.00023,15.17085]
[1777450372477,40.35,77011.57,0.1,0.62836,0.00023,15.17257]
[1777450377217,40.35,77010.29,0.1,0.62808,0.00023,15.176]
[1777450377511,40.34,77009.98,0.1,0.62801,0.00023,15.17683]
[1777450382547,40.34,77008.92,0.1,0.62778,0.00023,15.17956]
[1777450387582,40.33,77008.06,0.1,0.62761,0.00023,15.18173]
[1777450389199,40.33,77008.19,0.1,0.62764,0.00023,15.1813]
[1777450389596,40.32,77009.75,0.1,0.62801,0.00023,15.17677]
[1777450390222,40.32,77009.75,0.1,0.62801,0.00023,15.17677]
[1777450390309,40.32,77009.75,0.1,0.62801,0.00023,15.17677]
[1777450390325,40.32,77009.75,0.1,0.62801,0.00023,15.17677]
[1777450390374,40.32,77009.75,0.1,0.62801,0.00023,15.17677]
[1777450390423,40.32,77009.75,0.1,0.62801,0.00023,15.17677]
[1777450390824,40.32,77013.92,0.1,0.62899,0.00023,15.16467]
[1777450391232,40.32,77013.92,0.1,0.62899,0.00023,15.16467]
[1777450391610,40.32,77013.92,0.1,0.62899,0.00023,15.16467]
[1777450393275,40.32,77013.37,0.1,0.62887,0.00023,15.16619]
[1777450393624,40.32,77010.54,0.1,0.62821,0.00023,15.17427]
[1777450396387,40.31,77008.64,0.1,0.62778,0.00023,15.17958]
[1777450397430,40.31,77008.8,0.1,0.62782,0.00023,15.17905]
[1777450397653,40.3,77008.5,0.1,0.6278,0.00023,15.17925]
[1777450402687,40.21,77006.39,0.1,0.62755,0.00023,15.18208]
[1777450407723,40.17,77005.08,0.1,0.62736,0.00023,15.18433]
[1777450412655,40.16,77004.3,0.1,0.62719,0.00023,15.18638]
[1777450412757,40.16,77004.22,0.1,0.62722,0.00023,15.1807]
[1777450413486,40.16,77004.22,0.1,0.62722,0.00023,15.1807]
[1777450413764,40.16,77000.01,0.1,0.62624,0.00024,15.19256]
[1777450414771,40.16,76992.56,0.1,0.62449,0.00024,15.21348]
[1777450415642,40.16,76992.56,0.1,0.62449,0.00024,15.21348]
[1777450415668,40.16,76992.56,0.1,0.62449,0.00024,15.21348]
[1777450415778,40.15,76991.64,0.1,0.62428,0.00024,15.21598]
[1777450418803,40.15,76994.28,0.1,0.62492,0.00024,15.20835]
[1777450423834,40.11,76995.01,0.1,0.62521,0.00024,15.20486]
[1777450428869,40.1,76996.92,0.1,0.62568,0.00024,15.19916]
[1777450430883,40.1,76999.44,0.1,0.62628,0.00024,15.19189]
[1777450431018,40.1,76999.44,0.1,0.62628,0.00024,15.19189]
[1777450431890,40.1,76999.65,0.1,0.62634,0.00024,15.19124]
[1777450435025,40.09,76998.95,0.1,0.62618,0.00024,15.19306]
[1777450435904,40.09,76998.95,0.1,0.62618,0.00024,15.19306]
[1777450436006,40.09,76999.45,0.1,0.62631,0.00024,15.19159]
[1777450441961,40.08,76999.43,0.1,0.62633,0.00024,15.19132]
[1777450446995,40.07,77005.51,0.1,0.62778,0.00024,15.17365]
[1777450447193,40.07,77005.51,0.1,0.62778,0.00024,15.17365]
[1777450448003,40.07,77009.04,0.1,0.62861,0.00024,15.16341]
[1777450451237,40.07,77008.49,0.1,0.62849,0.00024,15.16484]
[1777450452030,40.07,77007.62,0.1,0.62829,0.00024,15.16731]
[1777450457065,40.06,77006.61,0.1,0.62808,0.00024,15.16996]
[1777450461092,40.06,77007.05,0.1,0.62819,0.00024,15.16854]
[1777450461289,40.06,77007.05,0.1,0.62819,0.00024,15.16854]
[1777450461314,40.05,77007.54,0.1,0.62831,0.00024,15.16707]
[1777450462644,40.05,77007.54,0.1,0.62831,0.00024,15.16707]
[1777450462736,40.05,77010.45,0.1,0.629,0.00024,15.15858]
[1777450463540,40.05,77010.45,0.1,0.629,0.00024,15.15858]
[1777450463610,40.05,77011.09,0.1,0.62915,0.00024,15.15669]
[1777450465121,40.05,77013.4,0.1,0.6297,0.00024,15.14989]
[1777450470156,40.05,77005.37,0.1,0.62782,0.00024,15.17307]
[1777450471386,40.05,77002.94,0.1,0.62729,0.00024,15.17417]
[1777450474769,40.04,77002.27,0.1,0.62714,0.00024,15.17601]
[1777450474802,40.04,77001.9,0.1,0.62706,0.00024,15.17699]
[1777450480230,40.04,77001.08,0.1,0.62688,0.00024,15.17913]
[1777450483485,40.03,77000.68,0.1,0.62679,0.00024,15.18018]
[1777450483490,40.03,77000.68,0.1,0.62679,0.00024,15.18018]
[1777450483502,40.03,77000.23,0.1,0.62669,0.00024,15.18143]
[1777450485609,40.03,77000.22,0.1,0.62669,0.00024,15.18141]
[1777450485668,40.03,76991.95,0.1,0.62474,0.00024,15.20483]
[1777450486727,40.03,76991.95,0.1,0.62474,0.00024,15.20483]
[1777450486828,40.03,76988.35,0.1,0.6239,0.00024,15.21482]
[1777450489769,40.03,76988.64,0.1,0.62397,0.00024,15.21394]
[1777450489870,40.02,76988.38,0.1,0.62392,0.00024,15.21454]
[1777450494860,40.02,76989.49,0.1,0.6242,0.00024,15.2113]
[1777450494944,40.01,76990.47,0.1,0.62444,0.00024,15.20836]
[1777450498915,40.01,76991.05,0.1,0.62459,0.00024,15.20659]
[1777450499017,40.0,76991.39,0.1,0.62468,0.00024,15.20551]
[1777450502934,40.0,76992.6,0.1,0.62498,0.00024,15.20197]
[1777450503036,40.0,76993.06,0.1,0.6251,0.00024,15.20054]
[1777450508021,39.99,76993.56,0.1,0.62522,0.00024,15.199]
[1777450508036,39.99,76993.56,0.1,0.62522,0.00024,15.199]
[1777450508060,39.99,76993.95,0.1,0.62533,0.00024,15.19771]
[1777450509434,39.99,76988.24,0.1,0.62399,0.00024,15.21373]
[1777450510441,39.99,76984.18,0.1,0.62303,0.00024,15.22499]
[1777450512092,39.99,76984.18,0.1,0.62303,0.00024,15.22499]
[1777450511677,39.98,76988.75,0.1,0.62412,0.00024,15.21215]
[1777450512455,39.98,76989.12,0.1,0.62421,0.00024,15.21104]
[1777450515476,39.97,76993.41,0.1,0.62524,0.00024,15.19873]
[1777450517490,39.97,76995.91,0.1,0.62585,0.00024,15.1915]
[1777450522526,39.96,76996.32,0.1,0.62597,0.00024,15.19002]
[1777450523280,39.96,76996.32,0.1,0.62597,0.00024,15.19002]
[1777450523532,39.96,76995.95,0.1,0.62588,0.00024,15.19101]
[1777450526464,39.96,76996.44,0.1,0.62601,0.00024,15.18949]
[1777450526553,39.96,76996.49,0.1,0.62603,0.00024,15.18929]
[1777450528438,39.95,76996.83,0.1,0.62611,0.00024,15.18826]
[1777450528567,39.95,76997.35,0.1,0.62624,0.00024,15.18671]
[1777450531562,39.95,76997.45,0.1,0.62627,0.00024,15.18631]
[1777450531663,39.95,76996.2,0.1,0.62602,0.00024,15.18397]
[1777450535594,39.94,76995.51,0.1,0.62587,0.00024,15.18575]
[1777450535695,39.94,76995.79,0.1,0.62594,0.00024,15.18489]
[1777450541887,39.93,76996.93,0.1,0.62625,0.00024,15.1812]
[1777450544577,39.93,76997.29,0.1,0.62634,0.00024,15.18011]
[1777450544721,39.93,76997.29,0.1,0.62634,0.00024,15.18011]
[1777450544820,39.93,77001.16,0.1,0.62726,0.00024,15.16894]
[1777450548789,39.92,77002.65,0.1,0.62762,0.00024,15.16448]
[1777450548810,39.92,77003.18,0.1,0.62775,0.00024,15.16289]
[1777450554749,39.91,77003.44,0.1,0.62784,0.00024,15.16182]
[1777450559784,39.9,77003.74,0.1,0.62793,0.00024,15.16068]
[1777450563814,39.9,77008.0,0.1,0.62895,0.00024,15.14808]
[1777450568850,39.89,77011.56,0.1,0.62981,0.00024,15.13741]
[1777450574892,39.89,77012.26,0.1,0.63,0.00024,15.13508]
[1777450578165,39.88,77012.21,0.1,0.62999,0.00024,15.13515]
[1777450578920,39.88,77012.42,0.1,0.63005,0.00024,15.13445]
[1777450580764,39.88,77012.59,0.1,0.63009,0.00024,15.13391]
[1777450580934,39.88,77012.15,0.1,0.62999,0.00024,15.13517]
[1777450585970,39.88,77011.72,0.1,0.6299,0.00024,15.13625]
[1777450590577,39.87,77011.24,0.1,0.6298,0.00024,15.13751]
[1777450591003,39.87,77011.65,0.1,0.62994,0.00024,15.1304]
[1777450596054,39.87,77010.91,0.1,0.62978,0.00024,15.1324]
[1777450598067,39.86,77014.54,0.1,0.63064,0.00024,15.12162]
[1777450600089,39.86,77017.18,0.1,0.63127,0.00024,15.11373]
[1777450601089,39.86,77020.46,0.1,0.63204,0.00024,15.10393]
[1777450606125,39.86,77019.5,0.1,0.63182,0.00024,15.10672]
[1777450606774,39.86,77019.5,0.1,0.63182,0.00024,15.10672]
[1777450607139,39.86,77019.5,0.1,0.63182,0.00024,15.10672]
[1777450607132,39.86,77019.31,0.1,0.63178,0.00024,15.10727]
[1777450607797,39.86,77019.31,0.1,0.63178,0.00024,15.10727]
[1777450613173,39.86,77018.65,0.1,0.63163,0.00024,15.10914]
[1777450618208,39.85,77018.56,0.1,0.63162,0.00024,15.10927]
[1777450620224,39.85,77021.48,0.1,0.63231,0.00024,15.10051]
[1777450624251,39.85,77024.23,0.1,0.63296,0.00024,15.09219]
[1777450626264,39.85,77026.64,0.1,0.63354,0.00024,15.08485]
[1777450629285,39.85,77023.83,0.1,0.63288,0.00024,15.09324]
[1777450632139,39.85,77023.91,0.1,0.6329,0.00024,15.09296]
[1777450632240,39.85,77020.55,0.1,0.63212,0.00024,15.10297]
[1777450632525,39.85,77017.7,0.1,0.63144,0.00024,15.11149]
[1777450637235,39.84,77015.63,0.1,0.63097,0.00024,15.11749]
[1777450637341,39.84,77016.7,0.1,0.63123,0.00024,15.11419]
[1777450641368,39.83,77019.28,0.1,0.63185,0.00024,15.10627]
[1777450642288,39.83,77019.28,0.1,0.63185,0.00024,15.10627]
[1777450642389,39.83,77020.5,0.1,0.63215,0.00024,15.10257]
[1777450645397,39.83,77023.87,0.1,0.63295,0.00024,15.09228]
[1777450646404,39.83,77027.36,0.1,0.63378,0.00024,15.08167]
[1777450650433,39.82,77031.11,0.1,0.63467,0.00024,15.07009]
[1777450654432,39.82,77033.0,0.1,0.63517,0.00024,15.05832]
[1777450654534,39.82,77033.36,0.1,0.63526,0.00024,15.05719]
[1777450657539,39.82,77034.44,0.1,0.63552,0.00024,15.05381]
[1777450657587,39.82,77034.64,0.1,0.63557,0.00024,15.05315]
[1777450662609,39.81,77034.53,0.1,0.63555,0.00024,15.05331]
[1777450662622,39.81,77034.74,0.1,0.6356,0.00024,15.05263]
[1777450668559,39.81,77035.62,0.1,0.63583,0.00024,15.04968]
[1777450673281,39.8,77035.58,0.1,0.63583,0.00024,15.04971]
[1777450673425,39.8,77035.8,0.1,0.63588,0.00024,15.049]
[1777450673594,39.8,77035.8,0.1,0.63588,0.00024,15.04897]
[1777450674601,39.8,77041.41,0.1,0.63721,0.00024,15.03154]
[1777450675608,39.8,77044.42,0.1,0.63792,0.00024,15.0221]
[1777450676616,39.8,77046.66,0.1,0.63845,0.00023,15.01505]
[1777450678869,39.8,77045.52,0.1,0.63818,0.00023,15.01859]
[1777450678945,39.8,77045.58,0.1,0.6382,0.00023,15.01836]
[1777450682880,39.79,77040.71,0.1,0.63707,0.00024,15.03337]
[1777450691029,39.79,77039.62,0.1,0.63682,0.00024,15.03659]
[1777450691130,39.78,77039.12,0.1,0.63673,0.00024,15.03778]
[1777450696755,39.78,77040.23,0.1,0.63701,0.00024,15.03405]
[1777450701791,39.77,77040.12,0.1,0.63701,0.00024,15.03411]
[1777450706832,39.75,77040.61,0.1,0.63717,0.00024,15.03184]
[1777450711862,39.7,77040.57,0.1,0.63738,0.00024,15.0236]
[1777450716896,39.65,77039.96,0.1,0.6374,0.00024,15.0233]
[1777450718910,39.64,77043.37,0.1,0.63821,0.00024,15.01252]
[1777450719917,39.64,77045.6,0.1,0.63874,0.00024,15.00545]
[1777450721113,39.64,77045.6,0.1,0.63874,0.00024,15.00545]
[1777450721115,39.64,77045.6,0.1,0.63874,0.00024,15.00545]
[1777450721130,39.64,77045.6,0.1,0.63874,0.00024,15.00545]
[1777450721143,39.64,77046.22,0.1,0.63891,0.00024,15.00314]
[1777450723159,39.63,77056.61,0.1,0.64136,0.00024,14.96992]
[1777450726966,39.63,77050.29,0.1,0.63987,0.00024,14.99013]
[1777450732001,39.63,77050.83,0.1,0.64001,0.00024,14.98831]
[1777450737038,39.63,77048.5,0.1,0.63947,0.00024,14.9956]
[1777450741217,39.63,77047.4,0.1,0.63921,0.00024,14.99903]
[1777450741331,39.63,77046.75,0.1,0.63906,0.00024,15.00107]
[1777450742794,39.63,77046.75,0.1,0.63906,0.00024,15.00107]
[1777450743299,39.63,77040.87,0.1,0.63767,0.00024,15.0196]
[1777450748113,39.63,77043.1,0.1,0.6382,0.00024,15.01256]
[1777450750004,39.63,77043.84,0.1,0.63837,0.00024,15.01022]
[1777450750128,39.63,77044.45,0.1,0.63852,0.00024,15.0083]
[1777450753371,39.63,77047.19,0.1,0.63916,0.00024,14.99964]
[1777450755162,39.63,77050.14,0.1,0.63986,0.00024,14.99024]
[1777450755574,39.63,77050.14,0.1,0.63986,0.00024,14.99024]
[1777450755576,39.63,77050.14,0.1,0.63986,0.00024,14.99024]
[1777450755595,39.63,77050.14,0.1,0.63986,0.00024,14.99024]
[1777450756169,39.62,77048.58,0.1,0.63949,0.00024,14.99519]
[1777450758185,39.62,77055.1,0.1,0.64104,0.00024,14.97421]
[1777450760197,39.62,77061.33,0.1,0.64251,0.00024,14.95397]
[1777450765231,39.61,77063.04,0.1,0.64294,0.00024,14.94809]
[1777450770266,39.61,77067.5,0.1,0.644,0.00023,14.93325]
[1777450774297,39.54,77077.98,0.1,0.64675,0.00023,14.88904]
[1777450779329,39.5,77081.38,0.1,0.64765,0.00023,14.87602]
[1777450784367,39.49,77082.25,0.1,0.64789,0.00023,14.87253]
[1777450789399,39.48,77081.72,0.1,0.6478,0.00023,14.87376]
[1777450794436,39.47,77079.08,0.1,0.64722,0.00023,14.88206]
[1777450799470,39.46,77082.14,0.1,0.64798,0.00023,14.87119]
[1777450803765,39.45,77073.86,0.1,0.64606,0.00024,14.89858]
[1777450809541,39.44,77068.53,0.1,0.64484,0.00024,14.91576]
[1777450814576,39.43,77069.24,0.1,0.64504,0.00024,14.91291]
[1777450815583,39.43,77074.78,0.1,0.64636,0.00024,14.89433]
[1777450818605,39.39,77078.52,0.1,0.64737,0.00024,14.87971]
[1777450822632,39.35,77085.93,0.1,0.64925,0.00024,14.85245]
[1777450827669,39.26,77086.2,0.1,0.6496,0.00024,14.84713]
[1777450832702,39.25,77092.1,0.1,0.65107,0.00024,14.82033]
[1777450836732,39.25,77098.08,0.1,0.65251,0.00023,14.79904]
[1777450840760,39.19,77106.03,0.1,0.65458,0.00023,14.76774]
[1777450845796,39.12,77103.83,0.1,0.65431,0.00024,14.77155]
[1777450850830,39.11,77101.33,0.1,0.65377,0.00024,14.77979]
[1777450855865,39.1,77100.65,0.1,0.65364,0.00024,14.78162]
[1777450860901,39.08,77102.12,0.1,0.65403,0.00024,14.77581]
[1777450865936,39.05,77106.64,0.1,0.65521,0.00024,14.75787]
[1777450870970,39.04,77108.54,0.1,0.65569,0.00024,14.75052]
[1777450876011,38.97,77107.26,0.1,0.65564,0.00024,14.751]
[1777450881041,38.95,77107.69,0.1,0.65583,0.00024,14.74813]
[1777450887084,38.93,77104.72,0.1,0.65521,0.00024,14.75751]
[1777450890105,38.89,77111.08,0.1,0.65685,0.00024,14.73221]
[1777450895140,38.83,77108.71,0.1,0.65655,0.00024,14.73141]
[1777450900175,38.82,77110.38,0.1,0.65698,0.00024,14.72479]
[1777450905211,38.81,77114.33,0.1,0.65795,0.00024,14.70984]
[1777450910246,38.73,77118.96,0.1,0.65934,0.00024,14.68787]
[1777450914274,38.66,77114.07,0.1,0.65841,0.00024,14.70219]
[1777450919309,38.6,77114.18,0.1,0.65869,0.00024,14.69767]
[1777450924344,38.58,77116.22,0.1,0.65926,0.00024,14.68879]
[1777450929379,38.57,77111.95,0.1,0.65827,0.00024,14.70415]
[1777450934415,38.53,77107.03,0.1,0.65725,0.00024,14.71985]
[1777450939450,38.47,77102.0,0.1,0.65625,0.00024,14.73496]
[1777450944487,38.46,77098.28,0.1,0.65539,0.00024,14.74813]
[1777450949520,38.44,77094.05,0.1,0.65445,0.00024,14.76227]
[1777450954555,38.37,77093.27,0.1,0.65458,0.00024,14.75482]
[1777450959590,38.36,77093.39,0.1,0.65464,0.00024,14.75399]
[1777450964898,38.36,77089.66,0.1,0.65377,0.00024,14.76709]
[1777450970669,38.27,77087.67,0.1,0.65359,0.00024,14.76947]
[1777450973687,38.23,77077.6,0.1,0.65132,0.00024,14.80314]
[1777450977716,38.19,77071.34,0.1,0.64994,0.00024,14.82345]
[1777450982753,38.15,77068.24,0.1,0.64934,0.00024,14.83208]
[1777450985038,38.13,77061.23,0.1,0.64769,0.00024,14.85576]
[1777450989803,38.07,77058.16,0.1,0.64714,0.00024,14.86353]
[1777450995108,38.02,77058.28,0.1,0.64737,0.00024,14.86018]
[1777451000881,37.96,77057.47,0.1,0.64737,0.00024,14.85999]
[1777451003903,37.93,77050.94,0.1,0.64587,0.00025,14.88127]
[1777451006924,37.89,77049.47,0.1,0.64564,0.00025,14.8844]
[1777451011960,37.83,77050.55,0.1,0.64617,0.00025,14.87145]
[1777451016994,37.79,77053.27,0.1,0.647,0.00025,14.85955]
[1777451022031,37.78,77052.79,0.1,0.6469,0.00025,14.86098]
[1777451027066,37.78,77051.69,0.1,0.64664,0.00025,14.8646]
[1777451032105,37.77,77060.39,0.1,0.6488,0.00025,14.83357]
[1777451037136,37.77,77055.49,0.1,0.64761,0.00025,14.85066]
[1777451042171,37.76,77054.95,0.1,0.6475,0.00025,14.85218]
[1777451045459,37.75,77048.89,0.1,0.64604,0.00025,14.87314]
[1777451051233,37.74,77051.8,0.1,0.64678,0.00025,14.86246]
[1777451056269,37.74,77050.98,0.1,0.64662,0.00025,14.86483]
[1777451061304,37.71,77056.9,0.1,0.64817,0.00025,14.84242]
[1777451066339,37.65,77055.04,0.1,0.64792,0.00025,14.8459]
[1777451072381,37.64,77053.32,0.1,0.64758,0.00025,14.84545]
[1777451075670,37.63,77059.96,0.1,0.64925,0.00025,14.8214]
[1777451081443,37.62,77058.62,0.1,0.64895,0.00025,14.82564]
[1777451086479,37.61,77055.94,0.1,0.64833,0.00025,14.83467]
[1777451088493,37.61,77062.0,0.1,0.64983,0.00025,14.81276]
[1777451089500,37.61,77068.23,0.1,0.65137,0.00025,14.79013]
[1777451094535,37.6,77071.1,0.1,0.65211,0.00025,14.77924]
[1777451099570,37.59,77072.63,0.1,0.65251,0.00025,14.77322]
[1777451104607,37.58,77075.81,0.1,0.65332,0.00025,14.76116]
[1777451109641,37.58,77077.06,0.1,0.65365,0.00025,14.7561]
[1777451112662,37.57,77071.65,0.1,0.65234,0.00025,14.77573]
[1777451117697,37.56,77069.48,0.1,0.65183,0.00025,14.78321]
[1777451122734,37.56,77067.31,0.1,0.65133,0.00025,14.79063]
[1777451127768,37.55,77071.2,0.1,0.65232,0.00025,14.77596]
[1777451132806,37.54,77070.98,0.1,0.65234,0.00025,14.77035]
[1777451137841,37.53,77073.2,0.1,0.65291,0.00025,14.7618]
[1777451142876,37.53,77077.72,0.1,0.65405,0.00025,14.74477]
[1777451147911,37.52,77078.79,0.1,0.65433,0.00025,14.74048]
[1777451152946,37.51,77080.3,0.1,0.65473,0.00025,14.73443]
[1777451156234,37.51,77086.92,0.1,0.65637,0.00025,14.7094]
[1777451162009,37.5,77083.97,0.1,0.65567,0.00025,14.72002]
[1777451167045,37.49,77084.9,0.1,0.65593,0.00025,14.71614]
[1777451172080,37.49,77084.1,0.1,0.65575,0.00025,14.71877]
[1777451177115,37.48,77083.25,0.1,0.65557,0.00025,14.72157]
[1777451182151,37.48,77083.06,0.1,0.65555,0.00025,14.72185]
[1777451187185,37.47,77083.76,0.1,0.65576,0.00025,14.71864]
[1777451192220,37.39,77083.85,0.1,0.65612,0.00025,14.70767]
[1777451197256,37.38,77081.28,0.1,0.65551,0.00025,14.71686]
[1777451199270,37.37,77073.91,0.1,0.65375,0.00025,14.74348]
[1777451202291,37.32,77073.43,0.1,0.65381,0.00025,14.74246]
[1777451207328,37.28,77074.07,0.1,0.6541,0.00025,14.73795]
[1777451212361,37.27,77074.61,0.1,0.65427,0.00025,14.73534]
[1777451217396,37.26,77073.74,0.1,0.6541,0.00025,14.73798]
[1777451222432,37.25,77070.36,0.1,0.65329,0.00025,14.75007]
[1777451227466,37.24,77073.02,0.1,0.65398,0.00025,14.73965]
[1777451232503,37.19,77074.19,0.1,0.65446,0.00025,14.73229]
[1777451237537,37.09,77075.78,0.1,0.65524,0.00025,14.72027]
[1777451242572,36.99,77078.0,0.1,0.65619,0.00025,14.70536]
[1777451247607,36.92,77081.15,0.1,0.65723,0.00025,14.68927]
[1777451252642,36.89,77085.21,0.1,0.65839,0.00025,14.66591]
[1777451257677,36.88,77086.95,0.1,0.65886,0.00025,14.65855]
[1777451262712,36.87,77088.07,0.1,0.65918,0.00025,14.65359]
[1777451267747,36.87,77088.68,0.1,0.65937,0.00025,14.65062]
[1777451272782,36.86,77089.98,0.1,0.65973,0.00025,14.64495]
[1777451277819,36.85,77091.85,0.1,0.66023,0.00025,14.63706]
[1777451282852,36.84,77091.36,0.1,0.66014,0.00025,14.63838]
[1777451288893,36.83,77090.7,0.1,0.66002,0.00025,14.64023]
[1777451293928,36.74,77086.74,0.1,0.65936,0.00025,14.65035]
[1777451298964,36.73,77089.72,0.1,0.66014,0.00025,14.63805]
[1777451303999,36.72,77091.49,0.1,0.66062,0.00025,14.63048]
[1777451309035,36.71,77091.62,0.1,0.66069,0.00025,14.62936]
[1777451314070,36.71,77092.21,0.1,0.66093,0.00025,14.62039]
[1777451319105,36.7,77092.81,0.1,0.66111,0.00025,14.61741]
[1777451324140,36.69,77093.35,0.1,0.66129,0.00025,14.61466]
[1777451329175,36.68,77094.51,0.1,0.66161,0.00025,14.60946]
[1777451334209,36.62,77094.25,0.1,0.66177,0.00025,14.60681]
[1777451339245,36.58,77095.89,0.1,0.66233,0.00025,14.59781]
[1777451344281,36.58,77096.1,0.1,0.66241,0.00025,14.59645]
[1777451349315,36.57,77096.1,0.1,0.66244,0.00025,14.59593]
[1777451354351,36.56,77096.88,0.1,0.66266,0.00025,14.59231]
[1777451359387,36.54,77097.77,0.1,0.66297,0.00025,14.58744]
[1777451364422,36.54,77096.84,0.1,0.66276,0.00025,14.59071]
[1777451369458,36.53,77095.92,0.1,0.66256,0.00025,14.59392]
[1777451374493,36.52,77095.33,0.1,0.66249,0.00025,14.58976]
[1777451379528,36.51,77095.73,0.1,0.66262,0.00025,14.58769]
[1777451385570,36.51,77096.33,0.1,0.6628,0.00025,14.58472]
[1777451390605,36.5,77096.24,0.1,0.66281,0.00025,14.58463]
[1777451395641,36.49,77096.24,0.1,0.66283,0.00025,14.58417]
[1777451400677,36.49,77093.65,0.1,0.66221,0.00025,14.59411]
[1777451401684,36.48,77084.35,0.1,0.65988,0.00025,14.63099]
[1777451402691,36.48,77079.74,0.1,0.65872,0.00025,14.64909]
[1777451405712,36.45,77074.34,0.1,0.65749,0.00025,14.66813]
[1777451410747,36.42,77072.28,0.1,0.65707,0.00025,14.67453]
[1777451414779,36.42,77061.11,0.1,0.65427,0.00025,14.71725]
[1777451416788,36.42,77054.04,0.1,0.65248,0.00025,14.74398]
[1777451421824,36.41,77049.42,0.1,0.65134,0.00025,14.76095]
[1777451426860,36.4,77048.73,0.1,0.65119,0.00025,14.76313]
[1777451431895,36.39,77047.1,0.1,0.65084,0.00025,14.76289]
[1777451436930,36.39,77050.4,0.1,0.6517,0.00025,14.75017]
[1777451441964,36.38,77044.98,0.1,0.65034,0.00026,14.77019]
[1777451447002,36.38,77042.68,0.1,0.64978,0.00026,14.77843]
[1777451452037,36.37,77039.89,0.1,0.64909,0.00026,14.78847]
[1777451457073,36.37,77040.21,0.1,0.64919,0.00026,14.78695]
[1777451462108,36.36,77044.3,0.1,0.65026,0.00026,14.7714]
[1777451467143,36.35,77038.96,0.1,0.64891,0.00026,14.79098]
[1777451472179,36.35,77036.72,0.1,0.64836,0.00026,14.79896]
[1777451475199,36.34,77027.6,0.1,0.64604,0.00026,14.83218]
[1777451480234,36.34,77027.15,0.1,0.64595,0.00026,14.83339]
[1777451485271,36.33,77025.14,0.1,0.64546,0.00026,14.84028]
[1777451488554,36.32,77019.11,0.1,0.64393,0.00026,14.86182]
[1777451492318,36.32,77018.38,0.1,0.64381,0.00026,14.85822]
[1777451498625,36.31,77019.3,0.1,0.64407,0.00026,14.85447]
[1777451504403,36.31,77019.47,0.1,0.64414,0.00026,14.85354]
[1777451509438,36.3,77019.03,0.1,0.64404,0.00026,14.85486]
[1777451514473,36.3,77020.01,0.1,0.64431,0.00026,14.85106]
[1777451516487,36.29,77011.62,0.1,0.64215,0.00026,14.88105]
[1777451517494,36.29,77004.14,0.1,0.64022,0.00026,14.90744]
[1777451518774,36.29,77004.31,0.1,0.64027,0.00026,14.90681]
[1777451524543,36.29,76999.6,0.1,0.63907,0.00026,14.92305]
[1777451529579,36.28,76997.98,0.1,0.63867,0.00026,14.92841]
[1777451532666,36.28,76998.14,0.1,0.63871,0.00026,14.92776]
[1777451532685,36.28,76997.64,0.1,0.63859,0.00026,14.92944]
[1777451533636,36.28,76997.64,0.1,0.63859,0.00026,14.92944]
[1777451533644,36.28,76997.64,0.1,0.63859,0.00026,14.92944]
[1777451533945,36.28,76997.64,0.1,0.63859,0.00026,14.92944]
[1777451533950,36.28,76996.47,0.1,0.63829,0.00026,14.9334]
[1777451537664,36.28,76995.35,0.1,0.63801,0.00026,14.93716]
[1777451537737,36.28,76996.03,0.1,0.63819,0.00026,14.93475]
[1777451540729,36.27,76997.1,0.1,0.63847,0.00026,14.93093]
[1777451540812,36.27,76996.12,0.1,0.63822,0.00026,14.93427]
[1777451542782,36.27,76996.24,0.1,0.63826,0.00026,14.9338]
[1777451542841,36.27,76993.43,0.1,0.63753,0.00026,14.94345]
[1777451544355,36.27,76993.65,0.1,0.6376,0.00026,14.94263]
[1777451545164,36.27,76993.65,0.1,0.6376,0.00026,14.94263]
[1777451544684,36.27,76993.52,0.1,0.63757,0.00026,14.94302]
[1777451545197,36.27,76993.52,0.1,0.63757,0.00026,14.94302]
[1777451545819,36.27,76993.52,0.1,0.63757,0.00026,14.94302]
[1777451545820,36.27,76986.64,0.1,0.63578,0.00026,14.9665]
[1777451547668,36.27,76986.86,0.1,0.63584,0.00026,14.96574]
[1777451547761,36.27,76986.86,0.1,0.63584,0.00026,14.96574]
[1777451547782,36.27,76986.86,0.1,0.63584,0.00026,14.96574]
[1777451547929,36.27,76986.86,0.1,0.63584,0.00026,14.96574]
[1777451547968,36.27,76986.86,0.1,0.63584,0.00026,14.96574]
[1777451548030,36.26,76978.61,0.1,0.6337,0.00026,14.99353]
[1777451548424,36.26,76978.61,0.1,0.6337,0.00026,14.99353]
[1777451548474,36.26,76978.61,0.1,0.6337,0.00026,14.99353]
[1777451548853,36.26,76978.61,0.1,0.6337,0.00026,14.99353]
[1777451548948,36.26,76973.78,0.1,0.63245,0.00026,15.00959]
[1777451549893,36.26,76973.78,0.1,0.63245,0.00026,15.00959]
[1777451550160,36.26,76973.78,0.1,0.63245,0.00026,15.00959]
[1777451550726,36.26,76971.84,0.1,0.63194,0.00026,15.01597]
[1777451551929,36.26,76971.84,0.1,0.63194,0.00026,15.01597]
[1777451552030,36.26,76971.07,0.1,0.63179,0.00026,15.01249]
[1777451554003,36.26,76971.39,0.1,0.63188,0.00026,15.01144]
[1777451554203,36.26,76971.34,0.1,0.63187,0.00026,15.01148]
[1777451554754,36.26,76971.34,0.1,0.63187,0.00026,15.01148]
[1777451556048,36.26,76971.34,0.1,0.63187,0.00026,15.01148]
[1777451556081,36.25,76971.0,0.1,0.63179,0.00026,15.01248]
[1777451560005,36.25,76971.86,0.1,0.63203,0.00026,15.00945]
[1777451560050,36.25,76971.75,0.1,0.63201,0.00026,15.00975]
[1777451565831,36.24,76970.45,0.1,0.63169,0.00026,15.0138]
[1777451571875,36.24,76970.23,0.1,0.63165,0.00026,15.01423]
[1777451576909,36.23,76969.71,0.1,0.63153,0.00026,15.01574]
[1777451579195,36.23,76973.74,0.1,0.63259,0.00026,15.00229]
[1777451580339,36.23,76973.74,0.1,0.63259,0.00026,15.00229]
[1777451580938,36.23,76972.86,0.1,0.63237,0.00026,15.0051]
[1777451583264,36.22,76971.32,0.1,0.63197,0.00026,15.01012]
[1777451583286,36.22,76971.32,0.1,0.63197,0.00026,15.01012]
[1777451583300,36.22,76971.32,0.1,0.63197,0.00026,15.01012]
[1777451583959,36.22,76966.59,0.1,0.63074,0.00026,15.02572]
[1777451584469,36.22,76966.59,0.1,0.63074,0.00026,15.02572]
[1777451584688,36.22,76966.59,0.1,0.63074,0.00026,15.02572]
[1777451585029,36.22,76966.59,0.1,0.63074,0.00026,15.02572]
[1777451585074,36.22,76962.89,0.1,0.62978,0.00026,15.03772]
[1777451589563,36.22,76964.25,0.1,0.63015,0.00026,15.03309]
[1777451590603,36.22,76964.67,0.1,0.63026,0.00026,15.03166]
[1777451591009,36.22,76964.9,0.1,0.63032,0.00026,15.03091]
[1777451596045,36.19,76963.5,0.1,0.63005,0.00026,15.03426]
[1777451601081,36.15,76963.86,0.1,0.63027,0.00026,15.03146]
[1777451602782,36.15,76963.86,0.1,0.63027,0.00026,15.03146]
[1777451603095,36.15,76964.38,0.1,0.63041,0.00026,15.02966]
[1777451608130,36.14,76967.05,0.1,0.63113,0.00026,15.02063]
[1777451608887,36.14,76967.05,0.1,0.63113,0.00026,15.02063]
[1777451609137,36.14,76967.33,0.1,0.6312,0.00026,15.01966]
[1777451615179,36.14,76966.09,0.1,0.63094,0.00026,15.01755]
[1777451618010,36.13,76966.48,0.1,0.63105,0.00026,15.01617]
[1777451618200,36.13,76966.64,0.1,0.6311,0.00026,15.01559]
[1777451623234,36.13,76966.97,0.1,0.6312,0.00026,15.01426]
[1777451628270,36.12,76967.35,0.1,0.63132,0.00026,15.01277]
[1777451633305,36.12,76971.47,0.1,0.63242,0.00026,14.99887]
[1777451637288,36.11,76971.97,0.1,0.63255,0.00026,14.99713]
[1777451637439,36.11,76971.97,0.1,0.63255,0.00026,14.99713]
[1777451637994,36.11,76971.97,0.1,0.63255,0.00026,14.99713]
[1777451638324,36.11,76972.07,0.1,0.63259,0.00026,14.99666]
[1777451644381,36.1,76968.55,0.1,0.63169,0.00026,15.00805]
[1777451646455,36.1,76967.66,0.1,0.63146,0.00026,15.01096]
[1777451646505,36.1,76967.25,0.1,0.63136,0.00026,15.01228]
[1777451648342,36.1,76967.25,0.1,0.63136,0.00026,15.01224]
[1777451648415,36.1,76967.25,0.1,0.63136,0.00026,15.01224]
[1777451649258,36.1,76967.25,0.1,0.63136,0.00026,15.01224]
[1777451648422,36.1,76961.2,0.1,0.62977,0.00026,15.03211]
[1777451649503,36.1,76961.2,0.1,0.62977,0.00026,15.03211]
[1777451649521,36.1,76953.68,0.1,0.6278,0.00026,15.05649]
[1777451651431,36.1,76953.41,0.1,0.62773,0.00026,15.05734]
[1777451656466,36.1,76955.73,0.1,0.62834,0.00026,15.04977]
[1777451658624,36.1,76955.8,0.1,0.62836,0.00026,15.04953]
[1777451659385,36.1,76955.59,0.1,0.62831,0.00026,15.05019]
[1777451659761,36.1,76955.38,0.1,0.62826,0.00026,15.05085]
[1777451660658,36.1,76955.38,0.1,0.62826,0.00026,15.05085]
[1777451660732,36.1,76955.97,0.1,0.62841,0.00026,15.04893]
[1777451664520,36.09,76956.83,0.1,0.62864,0.00026,15.04609]
[1777451664581,36.09,76956.83,0.1,0.62864,0.00026,15.04609]
[1777451664633,36.09,76956.83,0.1,0.62864,0.00026,15.04609]
[1777451664735,36.09,76955.6,0.1,0.62832,0.00026,15.05006]
[1777451665448,36.09,76955.6,0.1,0.62832,0.00026,15.05006]
[1777451665550,36.09,76951.38,0.1,0.62721,0.00026,15.06363]
[1777451666760,36.09,76951.38,0.1,0.62721,0.00026,15.06363]
[1777451666861,36.09,76950.97,0.1,0.6271,0.00026,15.06493]
[1777451668794,36.09,76951.33,0.1,0.6272,0.00026,15.06374]
[1777451669494,36.09,76952.43,0.1,0.62749,0.00026,15.06017]
[1777451669595,36.09,76952.72,0.1,0.62757,0.00026,15.0592]
[1777451671819,36.09,76953.02,0.1,0.62765,0.00026,15.0582]
[1777451671921,36.09,76956.65,0.1,0.62865,0.00026,15.04055]
[1777451673852,36.09,76956.95,0.1,0.62874,0.00026,15.03954]
[1777451673954,36.09,76959.47,0.1,0.6294,0.00026,15.03129]
[1777451679948,36.08,76959.26,0.1,0.62936,0.00026,15.03175]
[1777451680049,36.08,76959.51,0.1,0.62944,0.00026,15.03084]
[1777451680953,36.08,76959.51,0.1,0.62944,0.00026,15.03084]
[1777451681055,36.08,76960.13,0.1,0.6296,0.00026,15.02877]
[1777451684008,36.08,76960.02,0.1,0.62958,0.00026,15.02909]
[1777451684108,36.08,76959.48,0.1,0.62944,0.00026,15.03076]
[1777451687061,36.07,76959.35,0.1,0.62941,0.00026,15.03114]
[1777451687698,36.07,76960.5,0.1,0.62972,0.00026,15.02729]
[1777451687779,36.07,76961.33,0.1,0.62994,0.00026,15.02458]
[1777451693729,36.07,76965.82,0.1,0.63114,0.00026,15.00954]
[1777451698764,36.06,76967.02,0.1,0.63147,0.00026,15.0054]
[1777451701698,36.06,76967.14,0.1,0.6315,0.00026,15.00494]
[1777451701732,36.06,76967.14,0.1,0.6315,0.00026,15.00494]
[1777451701857,36.06,76967.14,0.1,0.6315,0.00026,15.00494]
[1777451701902,36.06,76970.06,0.1,0.63227,0.00026,14.9952]
[1777451706383,36.06,76971.9,0.1,0.63276,0.00026,14.98893]
[1777451706820,36.06,76971.69,0.1,0.63271,0.00026,14.98964]
[1777451711854,36.06,76970.35,0.1,0.63236,0.00026,14.99402]
[1777451716890,36.05,76968.52,0.1,0.63189,0.00026,15.00001]
[1777451718533,36.05,76969.84,0.1,0.63224,0.00026,14.99559]
[1777451718903,36.05,76969.88,0.1,0.63225,0.00026,14.99544]
[1777451722932,36.05,76967.39,0.1,0.63161,0.00026,15.00358]
[1777451726227,36.05,76964.88,0.1,0.63096,0.00026,15.01175]
[1777451729756,36.05,76964.85,0.1,0.63096,0.00026,15.01181]
[1777451729980,36.05,76965.42,0.1,0.63111,0.00026,15.00991]
[1777451735016,36.04,76965.57,0.1,0.6312,0.00026,15.0034]
[1777451740052,36.04,76963.47,0.1,0.63065,0.00026,15.01025]
[1777451741269,36.04,76963.47,0.1,0.63065,0.00026,15.01025]
[1777451742323,36.04,76963.36,0.1,0.63062,0.00026,15.01059]
[1777451742336,36.04,76963.45,0.1,0.63065,0.00026,15.01024]
[1777451742934,36.04,76963.45,0.1,0.63065,0.00026,15.01024]
[1777451743072,36.04,76963.45,0.1,0.63065,0.00026,15.01022]
[1777451747917,36.04,76962.87,0.1,0.63051,0.00026,15.01203]
[1777451748097,36.04,76962.87,0.1,0.63051,0.00026,15.01203]
[1777451748154,36.04,76962.87,0.1,0.63051,0.00026,15.01203]
[1777451748229,36.04,76962.87,0.1,0.63051,0.00026,15.01203]
[1777451748255,36.04,76957.23,0.1,0.62902,0.00026,15.03049]
[1777451748523,36.04,76957.23,0.1,0.62902,0.00026,15.03049]
[1777451750093,36.04,76957.23,0.1,0.62902,0.00026,15.03049]
[1777451750241,36.04,76957.23,0.1,0.62902,0.00026,15.03049]
[1777451750280,36.04,76957.23,0.1,0.62902,0.00026,15.03049]
[1777451750373,36.04,76957.23,0.1,0.62902,0.00026,15.03049]
[1777451750286,36.04,76942.23,0.1,0.62506,0.00026,15.07859]
[1777451751235,36.04,76942.23,0.1,0.62506,0.00026,15.07859]
[1777451751337,36.03,76938.52,0.1,0.6241,0.00026,15.08999]
[1777451752444,36.03,76938.52,0.1,0.6241,0.00026,15.08995]
[1777451753148,36.02,76936.2,0.1,0.62352,0.00027,15.09681]
[1777451754234,36.02,76936.2,0.1,0.62352,0.00027,15.09681]
[1777451754319,36.01,76937.44,0.1,0.62388,0.00027,15.09255]
[1777451754438,36.01,76937.44,0.1,0.62388,0.00027,15.09255]
[1777451754618,36.01,76937.44,0.1,0.62388,0.00027,15.09255]
[1777451754735,36.01,76937.44,0.1,0.62388,0.00027,15.09255]
[1777451754817,36.01,76937.44,0.1,0.62388,0.00027,15.09255]
[1777451755163,36.01,76937.65,0.1,0.62394,0.00027,15.09181]
[1777451756306,36.01,76937.65,0.1,0.62394,0.00027,15.09181]
[1777451756317,36.01,76937.65,0.1,0.62394,0.00027,15.09181]
[1777451756169,36.0,76946.74,0.1,0.62635,0.00026,15.06301]
[1777451757179,36.0,76951.81,0.1,0.6277,0.00026,15.04669]
[1777451757820,36.0,76951.81,0.1,0.6277,0.00026,15.04669]
[1777451757866,36.0,76951.81,0.1,0.6277,0.00026,15.04669]
[1777451758079,36.0,76951.81,0.1,0.6277,0.00026,15.04669]
[1777451758093,36.0,76951.81,0.1,0.6277,0.00026,15.04669]
[1777451758184,36.0,76953.03,0.1,0.62802,0.00026,15.04271]
[1777451759905,36.0,76955.28,0.1,0.62862,0.00026,15.03539]
[1777451759928,36.0,76955.28,0.1,0.62862,0.00026,15.03539]
[1777451759942,36.0,76955.28,0.1,0.62862,0.00026,15.03539]
[1777451760198,36.0,76956.74,0.1,0.62901,0.00026,15.0306]
[1777451761205,36.0,76960.42,0.1,0.62998,0.00026,15.01853]
[1777451762211,36.0,76960.42,0.1,0.62998,0.00026,15.01853]
[1777451762315,36.0,76963.17,0.1,0.63071,0.00026,15.00945]
[1777451762555,36.0,76963.17,0.1,0.63071,0.00026,15.00945]
[1777451762690,36.0,76963.17,0.1,0.63071,0.00026,15.00945]
[1777451763220,36.0,76963.17,0.1,0.63071,0.00026,15.0094]
[1777451764227,35.99,76967.25,0.1,0.63182,0.00026,14.9954]
[1777451766242,35.97,76969.82,0.1,0.63255,0.00026,14.98604]
[1777451768257,35.97,76974.26,0.1,0.63373,0.00026,14.97104]
[1777451769890,35.97,76972.24,0.1,0.6332,0.00026,14.97783]
[1777451769945,35.97,76972.24,0.1,0.6332,0.00026,14.97783]
[1777451770270,35.97,76971.02,0.1,0.63288,0.00026,14.9819]
[1777451771277,35.97,76964.5,0.1,0.63116,0.00026,15.00363]
[1777451771562,35.97,76964.5,0.1,0.63116,0.00026,15.00363]
[1777451772284,35.97,76957.53,0.1,0.62933,0.00026,15.02658]
[1777451773604,35.97,76957.61,0.1,0.62935,0.00026,15.0263]
[1777451774298,35.96,76961.4,0.1,0.63037,0.00026,15.01354]
[1777451774699,35.96,76961.4,0.1,0.63037,0.00026,15.01354]
[1777451775305,35.96,76965.63,0.1,0.6315,0.00026,14.99934]
[1777451775653,35.96,76965.63,0.1,0.6315,0.00026,14.99934]
[1777451776312,35.95,76963.91,0.1,0.63106,0.00026,15.00483]
[1777451779793,35.94,76963.39,0.1,0.63097,0.00026,15.00596]
[1777451780766,35.93,76963.75,0.1,0.63108,0.00026,15.0046]
[1777451781348,35.93,76963.28,0.1,0.63096,0.00026,15.00614]
[1777451782967,35.93,76962.82,0.1,0.63084,0.00026,15.00764]
[1777451783362,35.93,76962.31,0.1,0.6307,0.00026,15.00931]
[1777451788397,35.93,76961.55,0.1,0.63051,0.00026,15.01172]
[1777451789960,35.93,76960.6,0.1,0.63026,0.00026,15.01482]
[1777451790885,35.93,76959.63,0.1,0.63001,0.00026,15.01799]
[1777451791419,35.93,76959.85,0.1,0.63011,0.00026,15.01133]
[1777451794439,35.93,76957.09,0.1,0.62939,0.00026,15.02032]
[1777451798467,35.92,76954.37,0.1,0.62868,0.00026,15.02909]
[1777451802495,35.92,76951.3,0.1,0.62787,0.00026,15.03901]
[1777451806069,35.92,76950.32,0.1,0.62761,0.00026,15.04214]
[1777451806071,35.92,76950.48,0.1,0.62766,0.00026,15.0416]
[1777451808292,35.92,76952.23,0.1,0.62812,0.00026,15.03591]
[1777451808393,35.92,76957.31,0.1,0.62947,0.00026,15.01925]
[1777451809545,35.92,76959.68,0.1,0.6301,0.00026,15.01143]
[1777451814579,35.91,76959.29,0.1,0.63001,0.00026,15.01257]
[1777451816474,35.91,76957.15,0.1,0.62945,0.00026,15.01958]
[1777451816871,35.91,76949.83,0.1,0.62751,0.00027,15.04342]
[1777451819614,35.91,76947.42,0.1,0.62687,0.00027,15.05118]
[1777451824649,35.91,76952.09,0.1,0.62811,0.00026,15.03601]
[1777451826940,35.91,76957.81,0.1,0.62963,0.00026,15.01729]
[1777451827794,35.91,76957.81,0.1,0.62963,0.00026,15.01729]
[1777451827896,35.91,76959.36,0.1,0.63004,0.00026,15.01218]
[1777451833713,35.91,76957.82,0.1,0.62964,0.00026,15.0172]
[1777451837707,35.91,76957.17,0.1,0.62946,0.00026,15.01932]
[1777451837808,35.91,76956.95,0.1,0.62941,0.00026,15.02004]
[1777451839774,35.91,76956.75,0.1,0.62935,0.00026,15.02069]
[1777451841454,35.91,76956.65,0.1,0.62933,0.00026,15.02102]
[1777451841796,35.91,76956.45,0.1,0.62928,0.00026,15.02167]
[1777451841875,35.91,76956.2,0.1,0.62921,0.00026,15.02248]
[1777451846891,35.91,76956.29,0.1,0.62924,0.00026,15.02217]
[1777451847522,35.91,76955.1,0.1,0.62892,0.00026,15.02606]
[1777451847814,35.91,76954.95,0.1,0.62888,0.00026,15.02654]
[1777451850921,35.91,76955.38,0.1,0.629,0.00026,15.02513]
[1777451851220,35.91,76955.38,0.1,0.629,0.00026,15.02513]
[1777451851321,35.91,76955.15,0.1,0.62898,0.00026,15.01993]
[1777451851926,35.91,76955.15,0.1,0.62898,0.00026,15.01993]
[1777451851946,35.91,76955.2,0.1,0.62899,0.00026,15.01977]
[1777451853932,35.91,76955.16,0.1,0.62898,0.00026,15.01987]
[1777451853959,35.91,76955.03,0.1,0.62895,0.00026,15.02028]
[1777451855978,35.9,76955.0,0.1,0.62895,0.00026,15.02035]
[1777451855985,35.9,76955.0,0.1,0.62895,0.00026,15.02035]
[1777451857031,35.9,76954.96,0.1,0.62894,0.00026,15.02046]
[1777451857132,35.9,76954.75,0.1,0.62888,0.00026,15.02112]
[1777451858037,35.9,76954.75,0.1,0.62888,0.00026,15.02112]
[1777451858138,35.9,76954.62,0.1,0.62885,0.00026,15.02152]
[1777451862165,35.9,76954.14,0.1,0.62872,0.00026,15.02308]
[1777451862264,35.9,76953.98,0.1,0.62868,0.00026,15.0236]
[1777451863574,35.9,76953.87,0.1,0.62865,0.00026,15.02395]
[1777451863926,35.9,76953.16,0.1,0.62847,0.00026,15.02626]
[1777451865139,35.9,76953.16,0.1,0.62847,0.00026,15.02626]
[1777451865240,35.9,76944.69,0.1,0.62622,0.00027,15.0536]
[1777451867205,35.9,76944.86,0.1,0.62626,0.00027,15.05305]
[1777451867223,35.9,76942.89,0.1,0.62574,0.00027,15.05931]
[1777451870194,35.9,76943.22,0.1,0.62583,0.00027,15.05823]
[1777451870295,35.9,76943.05,0.1,0.62579,0.00027,15.05873]
[1777451872990,35.9,76947.88,0.1,0.62708,0.00027,15.0432]
[1777451875349,35.9,76949.35,0.1,0.62747,0.00027,15.03844]
[1777451875420,35.9,76950.7,0.1,0.62783,0.00027,15.03405]
[1777451879459,35.9,76952.06,0.1,0.62819,0.00027,15.02962]
[1777451879465,35.9,76951.2,0.1,0.62796,0.00027,15.03239]
[1777451880007,35.9,76951.2,0.1,0.62796,0.00027,15.03239]
[1777451880450,35.9,76951.2,0.1,0.62796,0.00027,15.03239]
[1777451880459,35.9,76951.2,0.1,0.62796,0.00027,15.03239]
[1777451880110,35.9,76950.95,0.1,0.6279,0.00027,15.0332]
[1777451880569,35.9,76950.95,0.1,0.6279,0.00027,15.0332]
[1777451880811,35.9,76950.95,0.1,0.6279,0.00027,15.0332]
[1777451880838,35.9,76950.95,0.1,0.6279,0.00027,15.0332]
[1777451880868,35.9,76950.95,0.1,0.6279,0.00027,15.0332]
[1777451881046,35.9,76950.91,0.1,0.62789,0.00027,15.03333]
[1777451881604,35.9,76950.91,0.1,0.62789,0.00027,15.03333]
[1777451882053,35.9,76960.95,0.1,0.63055,0.00026,15.00041]
[1777451883060,35.9,76968.42,0.1,0.63253,0.00026,14.97547]
[1777451885526,35.89,76969.43,0.1,0.6328,0.00026,14.97203]
[1777451885653,35.89,76969.43,0.1,0.6328,0.00026,14.97203]
[1777451885694,35.89,76969.43,0.1,0.6328,0.00026,14.97203]
[1777451886081,35.89,76969.45,0.1,0.6328,0.00026,14.97194]
[1777451886648,35.89,76969.45,0.1,0.6328,0.00026,14.97194]
[1777451887366,35.89,76974.61,0.1,0.63417,0.00026,14.95445]
[1777451887671,35.89,76974.61,0.1,0.63417,0.00026,14.95445]
[1777451888095,35.89,76975.66,0.1,0.63444,0.00026,14.95088]
[1777451889749,35.89,76976.75,0.1,0.63473,0.00026,14.94715]
[1777451890109,35.89,76977.54,0.1,0.63494,0.00026,14.94444]
[1777451891704,35.89,76978.06,0.1,0.63508,0.00026,14.94266]
[1777451892123,35.89,76978.6,0.1,0.63522,0.00026,14.9408]
[1777451894754,35.89,76980.01,0.1,0.63559,0.00026,14.93594]
[1777451895143,35.89,76980.69,0.1,0.63577,0.00026,14.93359]
[1777451900178,35.89,76982.79,0.1,0.63633,0.00026,14.92632]
[1777451902193,35.89,76985.16,0.1,0.63695,0.00026,14.9181]
[1777451906964,35.89,76986.36,0.1,0.63727,0.00026,14.91391]
[1777451907505,35.89,76986.78,0.1,0.63738,0.00026,14.91244]
[1777451913272,35.89,76988.76,0.1,0.63795,0.00026,14.89957]
[1777451918305,35.89,76989.96,0.1,0.63826,0.00026,14.89536]
[1777451923343,35.89,76990.41,0.1,0.63838,0.00026,14.89377]
[1777451928379,35.89,76989.27,0.1,0.63808,0.00026,14.89775]
[1777451933413,35.89,76991.98,0.1,0.6388,0.00026,14.88826]
[1777451935427,35.88,76995.12,0.1,0.63964,0.00026,14.87695]
[1777451939455,35.88,76990.3,0.1,0.63838,0.00026,14.89379]
[1777451940463,35.88,76987.34,0.1,0.6376,0.00026,14.90411]
[1777451941553,35.88,76987.34,0.1,0.6376,0.00026,14.90411]
[1777451941574,35.88,76988.03,0.1,0.63779,0.00026,14.9017]
[1777451943483,35.88,76982.92,0.1,0.63644,0.00026,14.91943]
[1777451944648,35.88,76983.37,0.1,0.63656,0.00026,14.91786]
[1777451945497,35.88,76982.97,0.1,0.63646,0.00026,14.91923]
[1777451947093,35.88,76983.64,0.1,0.63664,0.00026,14.91689]
[1777451947511,35.88,76983.95,0.1,0.63672,0.00026,14.9158]
[1777451952546,35.88,76985.27,0.1,0.63707,0.00026,14.91113]
[1777451957581,35.88,76983.9,0.1,0.63671,0.00026,14.91585]
[1777451958588,35.88,76980.2,0.1,0.63574,0.00026,14.9286]
[1777451963624,35.88,76979.6,0.1,0.63558,0.00026,14.93065]
[1777451965043,35.88,76979.6,0.1,0.63558,0.00026,14.93065]
[1777451965144,35.88,76981.28,0.1,0.63603,0.00026,14.92487]
[1777451970674,35.88,76982.49,0.1,0.63634,0.00026,14.92075]
[1777451975987,35.88,76981.55,0.1,0.63613,0.00026,14.9181]
[1777451977607,35.88,76981.55,0.1,0.63613,0.00026,14.9181]
[1777451977723,35.88,76981.04,0.1,0.636,0.00026,14.91988]
[1777451982758,35.88,76981.26,0.1,0.63605,0.00026,14.91917]
[1777451985424,35.88,76981.38,0.1,0.63608,0.00026,14.91876]
[1777451985476,35.88,76982.0,0.1,0.63625,0.00026,14.91664]
[1777451990814,35.88,76986.29,0.1,0.63737,0.00026,14.90185]
[1777451996129,35.88,76986.36,0.1,0.63738,0.00026,14.90174]
[1777451999598,35.89,76985.78,0.1,0.63722,0.00026,14.90381]
[1777451999878,35.89,76986.3,0.1,0.63736,0.00026,14.902]
[1777452002619,35.88,76986.73,0.1,0.63747,0.00026,14.90048]
[1777452002900,35.88,76987.29,0.1,0.63762,0.00026,14.89854]
[1777452005749,35.88,76989.12,0.1,0.6381,0.00026,14.89215]
[1777452005957,35.88,76989.12,0.1,0.6381,0.00026,14.89215]
[1777452006055,35.88,76990.68,0.1,0.63851,0.00026,14.88669]
[1777452007649,35.88,76990.68,0.1,0.63851,0.00026,14.88669]
[1777452007938,35.88,76992.01,0.1,0.63886,0.00026,14.88201]
[1777452011740,35.88,76993.86,0.1,0.63935,0.00026,14.87545]
[1777452011961,35.88,76993.26,0.1,0.63919,0.00026,14.87756]
[1777452016996,35.88,76992.27,0.1,0.63893,0.00026,14.88103]
[1777452019882,35.88,76992.51,0.1,0.639,0.00026,14.88019]
[1777452019984,35.88,76992.12,0.1,0.63889,0.00026,14.88157]
[1777452025114,35.88,76992.1,0.1,0.63889,0.00026,14.88165]
[1777452025129,35.88,76992.15,0.1,0.6389,0.00026,14.88148]
[1777452026340,35.88,76989.62,0.1,0.63824,0.00026,14.89036]
[1777452032102,35.88,76984.24,0.1,0.63687,0.00026,14.90315]
[1777452033111,35.88,76980.44,0.1,0.63587,0.00026,14.91628]
[1777452035123,35.88,76977.18,0.1,0.63501,0.00026,14.92747]
[1777452037171,35.88,76975.72,0.1,0.63462,0.00026,14.93246]
[1777452037234,35.88,76974.9,0.1,0.6344,0.00026,14.93525]
[1777452040157,35.88,76972.63,0.1,0.63381,0.00026,14.94295]
[1777452044323,35.88,76971.41,0.1,0.63348,0.00026,14.94708]
[1777452044424,35.88,76982.94,0.1,0.63653,0.00026,14.90762]
[1777452046479,35.88,76981.71,0.1,0.6362,0.00026,14.91189]
[1777452050228,35.88,76978.82,0.1,0.63544,0.00026,14.92188]
[1777452051495,35.88,76978.82,0.1,0.63544,0.00026,14.92188]
[1777452051505,35.89,76978.35,0.1,0.63531,0.00026,14.92353]
[1777452054607,35.89,76977.6,0.1,0.63511,0.00026,14.9261]
[1777452054697,35.89,76977.43,0.1,0.63507,0.00026,14.92669]
[1777452056417,35.89,76977.43,0.1,0.63507,0.00026,14.92669]
[1777452056418,35.89,76977.43,0.1,0.63507,0.00026,14.92669]
[1777452056635,35.89,76977.43,0.1,0.63507,0.00026,14.92669]
[1777452056516,35.89,76978.27,0.1,0.63529,0.00026,14.92384]
[1777452057612,35.89,76978.27,0.1,0.63529,0.00026,14.92384]
[1777452057276,35.89,76978.27,0.1,0.63529,0.00026,14.92384]
[1777452058284,35.89,76979.41,0.1,0.63559,0.00026,14.91992]
[1777452061753,35.89,76981.24,0.1,0.63607,0.00026,14.9136]
[1777452062311,35.89,76981.49,0.1,0.63614,0.00026,14.91273]
[1777452067346,35.89,76980.34,0.1,0.63583,0.00026,14.91672]
[1777452072382,35.89,76982.05,0.1,0.63628,0.00026,14.91083]
[1777452076689,35.88,76984.43,0.1,0.63691,0.00026,14.90254]
[1777452081909,35.88,76985.48,0.1,0.63719,0.00026,14.89887]
[1777452082089,35.88,76985.48,0.1,0.63719,0.00026,14.89887]
[1777452082114,35.88,76985.48,0.1,0.63719,0.00026,14.89887]
[1777452082453,35.88,76986.06,0.1,0.63734,0.00026,14.89685]
[1777452083464,35.88,76991.77,0.1,0.63885,0.00026,14.87688]
[1777452084467,35.88,76996.18,0.1,0.64,0.00026,14.86132]
[1777452089501,35.88,76994.42,0.1,0.63954,0.00026,14.86758]
[1777452094304,35.89,76992.7,0.1,0.63913,0.00026,14.86771]
[1777452094535,35.89,76992.89,0.1,0.63918,0.00026,14.86705]
[1777452098399,35.89,76993.92,0.1,0.63945,0.00026,14.86344]
[1777452098564,35.89,76993.13,0.1,0.63924,0.00026,14.86624]
[1777452101534,35.89,76994.09,0.1,0.63949,0.00026,14.86288]
[1777452101628,35.89,76993.83,0.1,0.63942,0.00026,14.86382]
[1777452102519,35.89,76993.83,0.1,0.63942,0.00026,14.86382]
[1777452102592,35.89,76994.03,0.1,0.63947,0.00026,14.86313]
[1777452106625,35.89,76994.37,0.1,0.63956,0.00026,14.8619]
[1777452106723,35.89,76995.35,0.1,0.63982,0.00026,14.85843]
[1777452108633,35.89,76992.5,0.1,0.63907,0.00026,14.86847]
[1777452111655,35.89,76990.0,0.1,0.63842,0.00026,14.87724]
[1777452115674,35.89,76989.92,0.1,0.6384,0.00026,14.87748]
[1777452115679,35.89,76989.92,0.1,0.6384,0.00026,14.87748]
[1777452115701,35.89,76989.45,0.1,0.63828,0.00026,14.87911]
[1777452121725,35.88,76988.12,0.1,0.63793,0.00026,14.88368]
[1777452126760,35.88,76987.66,0.1,0.63782,0.00026,14.88521]
[1777452132802,35.88,76986.64,0.1,0.63755,0.00026,14.88874]
[1777452137837,35.88,76982.66,0.1,0.6365,0.00026,14.90258]
[1777452142871,35.88,76979.95,0.1,0.63579,0.00026,14.91191]
[1777452145091,35.88,76980.32,0.1,0.63589,0.00026,14.91063]
[1777452145190,35.88,76980.88,0.1,0.63604,0.00026,14.90869]
[1777452147907,35.88,76983.61,0.1,0.63676,0.00026,14.89916]
[1777452150928,35.88,76985.9,0.1,0.63737,0.00026,14.89112]
[1777452155247,35.88,76987.6,0.1,0.63787,0.00026,14.87917]
[1777452155304,35.88,76992.78,0.1,0.63923,0.00026,14.86096]
[1777452160998,35.87,76992.89,0.1,0.63927,0.00026,14.86048]
[1777452164354,35.87,76992.66,0.1,0.63921,0.00026,14.86126]
[1777452164502,35.87,76992.66,0.1,0.63921,0.00026,14.86126]
[1777452165354,35.87,76992.06,0.1,0.63905,0.00026,14.86334]
[1777452165455,35.87,76991.71,0.1,0.63896,0.00026,14.86458]
[1777452167760,35.87,76991.39,0.1,0.63888,0.00026,14.86569]
[1777452167819,35.87,76988.26,0.1,0.63806,0.00026,14.87663]
[1777452168006,35.87,76988.26,0.1,0.63806,0.00026,14.87663]
[1777452168058,35.87,76981.87,0.1,0.63637,0.00026,14.89885]
[1777452169439,35.87,76981.87,0.1,0.63637,0.00026,14.89885]
[1777452169539,35.87,76973.99,0.1,0.63429,0.00026,14.92589]
[1777452170541,35.87,76973.99,0.1,0.63429,0.00026,14.92589]
[1777452170545,35.87,76974.78,0.1,0.6345,0.00026,14.92318]
[1777452171077,35.87,76975.08,0.1,0.63459,0.00026,14.92212]
[1777452175529,35.87,76974.6,0.1,0.63447,0.00026,14.92365]
[1777452175630,35.87,76972.52,0.1,0.63392,0.00026,14.93066]
[1777452177543,35.87,76972.52,0.1,0.63392,0.00026,14.93066]
[1777452177645,35.86,76974.47,0.1,0.63444,0.00026,14.92394]
[1777452182634,35.86,76975.68,0.1,0.63477,0.00026,14.91969]
[1777452182667,35.86,76976.44,0.1,0.63498,0.00026,14.91702]
[1777452188197,35.86,76974.71,0.1,0.63453,0.00026,14.92285]
[1777452192226,35.86,76977.2,0.1,0.63519,0.00026,14.91427]
[1777452196481,35.86,76977.23,0.1,0.6352,0.00026,14.91413]
[1777452196732,35.86,76977.23,0.1,0.6352,0.00026,14.91413]
[1777452196825,35.86,76981.93,0.1,0.63644,0.00026,14.89792]
[1777452197950,35.86,76981.89,0.1,0.63643,0.00026,14.89806]
[1777452198267,35.86,76988.32,0.1,0.63813,0.00026,14.87563]
[1777452199552,35.85,76992.66,0.1,0.63929,0.00026,14.86007]
[1777452201974,35.85,76991.61,0.1,0.63902,0.00026,14.86369]
[1777452202295,35.85,76991.92,0.1,0.63911,0.00026,14.86259]
[1777452207330,35.84,76990.97,0.1,0.63886,0.00026,14.86583]
[1777452208254,35.84,76990.97,0.1,0.63886,0.00026,14.86583]
[1777452208356,35.84,76991.29,0.1,0.63895,0.00026,14.86469]
[1777452212365,35.84,76989.28,0.1,0.63847,0.00026,14.86576]
[1777452217399,35.84,76990.15,0.1,0.6387,0.00026,14.86264]
[1777452221428,35.84,76985.91,0.1,0.63759,0.00026,14.87745]
[1777452223327,35.84,76986.83,0.1,0.63783,0.00026,14.87422]
[1777452223442,35.84,76987.53,0.1,0.63802,0.00026,14.87176]
[1777452228755,35.84,76987.2,0.1,0.63793,0.00026,14.87285]
[1777452230437,35.84,76986.99,0.1,0.63788,0.00026,14.87359]
[1777452230539,35.84,76988.18,0.1,0.63819,0.00026,14.86941]
[1777452236533,35.84,76986.18,0.1,0.63767,0.00026,14.87636]
[1777452241567,35.84,76987.26,0.1,0.63796,0.00026,14.87252]
[1777452242614,35.84,76987.26,0.1,0.63796,0.00026,14.87252]
[1777452242679,35.84,76987.44,0.1,0.63801,0.00026,14.87187]
[1777452243644,35.84,76987.44,0.1,0.63801,0.00026,14.87187]
[1777452243685,35.84,76987.82,0.1,0.63811,0.00026,14.87052]
[1777452246603,35.84,76990.11,0.1,0.63871,0.00026,14.86246]
[1777452249795,35.84,76991.05,0.1,0.63896,0.00026,14.85911]
[1777452249821,35.84,76991.05,0.1,0.63896,0.00026,14.85911]
[1777452249897,35.83,76990.51,0.1,0.63882,0.00026,14.86099]
[1777452249968,35.83,76990.51,0.1,0.63882,0.00026,14.86099]
[1777452250015,35.83,76990.51,0.1,0.63882,0.00026,14.86099]
[1777452250019,35.83,76990.51,0.1,0.63882,0.00026,14.86099]
[1777452250636,35.83,76990.51,0.1,0.63882,0.00026,14.86098]
[1777452252650,35.83,76996.46,0.1,0.64039,0.00026,14.8399]
[1777452257686,35.83,76995.45,0.1,0.64013,0.00026,14.84347]
[1777452262720,35.83,76997.39,0.1,0.64064,0.00026,14.83649]
[1777452268762,35.83,76998.26,0.1,0.64088,0.00026,14.83331]
[1777452273798,35.83,77000.44,0.1,0.6415,0.00026,14.81946]
[1777452274804,35.83,77006.21,0.1,0.64302,0.00026,14.79863]
[1777452280846,35.8,77007.97,0.1,0.64357,0.00026,14.7909]
[1777452285881,35.8,77013.07,0.1,0.64493,0.00026,14.77189]
[1777452290915,35.8,77013.16,0.1,0.64496,0.00026,14.77147]
[1777452295951,35.79,77012.75,0.1,0.64486,0.00026,14.77289]
[1777452300988,35.79,77010.04,0.1,0.64415,0.00026,14.78281]
[1777452305018,35.79,77018.85,0.1,0.64646,0.00026,14.75037]
[1777452310052,35.79,77019.06,0.1,0.64652,0.00026,14.74954]
[1777452315087,35.79,77018.62,0.1,0.6464,0.00026,14.75116]
[1777452320122,35.79,77019.81,0.1,0.64672,0.00026,14.7467]
[1777452325157,35.79,77018.6,0.1,0.64641,0.00026,14.75114]
[1777452326163,35.79,77012.05,0.1,0.64469,0.00026,14.7753]
[1777452328178,35.79,77009.65,0.1,0.64406,0.00026,14.78402]
[1777452333212,35.79,77008.87,0.1,0.64391,0.00026,14.78076]
[1777452338249,35.78,77008.42,0.1,0.64381,0.00026,14.78222]
[1777452343284,35.78,77009.8,0.1,0.64419,0.00026,14.77697]
[1777452348319,35.78,77009.17,0.1,0.64404,0.00026,14.77902]
[1777452353355,35.77,77009.99,0.1,0.64427,0.00026,14.77579]
[1777452358391,35.77,77011.37,0.1,0.64465,0.00026,14.7705]
[1777452363429,35.76,77012.36,0.1,0.64492,0.00026,14.76664]
[1777452368465,35.76,77014.2,0.1,0.64542,0.00026,14.75966]
[1777452373500,35.76,77013.6,0.1,0.64527,0.00026,14.76171]
[1777452378535,35.75,77012.26,0.1,0.64492,0.00026,14.76658]
[1777452383570,35.75,77013.76,0.1,0.64533,0.00026,14.76081]
[1777452385584,35.75,77020.61,0.1,0.64714,0.00026,14.73524]
[1777452387598,35.74,77026.11,0.1,0.64859,0.00026,14.71448]
[1777452392633,35.74,77024.3,0.1,0.64818,0.00026,14.71511]
[1777452398676,35.74,77022.69,0.1,0.64777,0.00026,14.72098]
[1777452403712,35.74,77022.0,0.1,0.64759,0.00026,14.72342]
[1777452408745,35.73,77018.55,0.1,0.6467,0.00026,14.73613]
[1777452413781,35.73,77017.23,0.1,0.64636,0.00026,14.74093]
[1777452418816,35.73,77016.93,0.1,0.6463,0.00026,14.74187]
[1777452423850,35.72,77018.18,0.1,0.64664,0.00026,14.73704]
[1777452428887,35.72,77017.23,0.1,0.6464,0.00026,14.7404]
[1777452433920,35.72,77019.3,0.1,0.64695,0.00026,14.73263]
[1777452438957,35.72,77018.6,0.1,0.64676,0.00026,14.73526]
[1777452443992,35.72,77021.57,0.1,0.64754,0.00026,14.7241]
[1777452449027,35.72,77022.81,0.1,0.64787,0.00026,14.71938]
[1777452454062,35.72,77024.77,0.1,0.64844,0.00026,14.70594]
[1777452459097,35.72,77025.49,0.1,0.64863,0.00026,14.70317]
[1777452462118,35.72,77019.01,0.1,0.64694,0.00026,14.72744]
[1777452467153,35.72,77014.08,0.1,0.64564,0.00026,14.74574]
[1777452472187,35.71,77013.65,0.1,0.64553,0.00026,14.7473]
[1777452477223,35.71,77009.78,0.1,0.64452,0.00026,14.76145]
[1777452482258,35.71,77008.72,0.1,0.64425,0.00026,14.76516]
[1777452487293,35.7,77009.18,0.1,0.64439,0.00026,14.76318]
[1777452492328,35.7,77010.53,0.1,0.64477,0.00026,14.75793]
[1777452497363,35.69,77011.51,0.1,0.64505,0.00026,14.75404]
[1777452502398,35.69,77010.94,0.1,0.64492,0.00026,14.75576]
[1777452507433,35.68,77010.96,0.1,0.64495,0.00026,14.7553]
[1777452512469,35.67,77007.86,0.1,0.64421,0.00026,14.76037]
[1777452517509,35.67,77001.19,0.1,0.64246,0.00026,14.78448]
[1777452520530,35.67,76995.3,0.1,0.64092,0.00026,14.80555]
[1777452525566,35.66,76993.84,0.1,0.64056,0.00026,14.81046]
[1777452530604,35.65,76994.2,0.1,0.64067,0.00026,14.80886]
[1777452535634,35.65,76997.05,0.1,0.64145,0.00026,14.79826]
[1777452540670,35.64,77000.01,0.1,0.64226,0.00026,14.78711]
[1777452545705,35.63,77001.17,0.1,0.64259,0.00026,14.78259]
[1777452551747,35.63,77003.09,0.1,0.64312,0.00026,14.77535]
[1777452557052,35.62,77004.62,0.1,0.64354,0.00026,14.76952]
[1777452562826,35.62,77007.06,0.1,0.6442,0.00026,14.7604]
[1777452567861,35.62,77008.1,0.1,0.64448,0.00026,14.75639]
[1777452573906,35.61,77008.35,0.1,0.64461,0.00026,14.74927]
[1777452578941,35.61,77010.65,0.1,0.64523,0.00026,14.74059]
[1777452583976,35.61,77009.3,0.1,0.64488,0.00026,14.74542]
[1777452589013,35.6,77007.46,0.1,0.64441,0.00026,14.75204]
[1777452594047,35.6,77005.66,0.1,0.64395,0.00026,14.75837]
[1777452596062,35.6,76999.66,0.1,0.64237,0.00026,14.7802]
[1777452600090,35.55,76993.65,0.1,0.64095,0.00027,14.79949]
[1777452605126,35.51,76988.97,0.1,0.63984,0.00027,14.81441]
[1777452610162,35.48,76986.58,0.1,0.6393,0.00027,14.82155]
[1777452615198,35.44,76982.75,0.1,0.63843,0.00027,14.83308]
[1777452620232,35.42,76983.16,0.1,0.6386,0.00027,14.83079]
[1777452625267,35.42,76982.87,0.1,0.63853,0.00027,14.83166]
[1777452630302,35.42,76982.78,0.1,0.63852,0.00027,14.83182]
[1777452635337,35.42,76982.45,0.1,0.63849,0.00027,14.82686]
[1777452640373,35.41,76983.23,0.1,0.6387,0.00027,14.82395]
[1777452645407,35.41,76982.72,0.1,0.63858,0.00027,14.82562]
[1777452650442,35.41,76982.43,0.1,0.63851,0.00027,14.82651]
[1777452654469,35.4,76988.38,0.1,0.64011,0.00027,14.80508]
[1777452657755,35.4,76989.4,0.1,0.64039,0.00027,14.8013]
[1777452663533,35.4,76987.36,0.1,0.63985,0.00027,14.80852]
[1777452668568,35.4,76991.11,0.1,0.64086,0.00027,14.7949]
[1777452673603,35.4,76991.04,0.1,0.64085,0.00027,14.79512]
[1777452678640,35.4,76991.81,0.1,0.64105,0.00027,14.79234]
[1777452684681,35.4,76990.95,0.1,0.64083,0.00027,14.79537]
[1777452689716,35.39,76992.78,0.1,0.64132,0.00027,14.78867]
[1777452694751,35.39,76996.84,0.1,0.64246,0.00027,14.76771]
[1777452699786,35.39,76999.35,0.1,0.64315,0.00027,14.75828]
[1777452704822,35.39,77001.05,0.1,0.6436,0.00027,14.75198]
[1777452709856,35.38,76998.5,0.1,0.64293,0.00027,14.76131]
[1777452714891,35.37,76991.91,0.1,0.64124,0.00027,14.78439]
[1777452719926,35.35,76989.09,0.1,0.64055,0.00027,14.79364]
[1777452724961,35.32,76989.77,0.1,0.64084,0.00027,14.78961]
[1777452728246,35.3,76997.07,0.1,0.64285,0.00027,14.76208]
[1777452734027,35.29,76998.84,0.1,0.64335,0.00027,14.75517]
[1777452736043,35.29,77006.95,0.1,0.64553,0.00027,14.72487]
[1777452741077,35.29,77012.15,0.1,0.64693,0.00027,14.70502]
[1777452746112,35.28,77014.88,0.1,0.64767,0.00027,14.69441]
[1777452751151,35.28,77016.73,0.1,0.64823,0.00027,14.68109]
[1777452756185,35.27,77015.53,0.1,0.64793,0.00027,14.68541]
[1777452761218,35.27,77016.15,0.1,0.64811,0.00027,14.68276]
[1777452766253,35.26,77017.72,0.1,0.64855,0.00027,14.67649]
[1777452768268,35.26,77023.49,0.1,0.65009,0.00027,14.65422]
[1777452772300,35.26,77017.28,0.1,0.64846,0.00027,14.67783]
[1777452777331,35.25,77017.44,0.1,0.64852,0.00027,14.67695]
[1777452782366,35.25,77017.7,0.1,0.6486,0.00027,14.67567]
[1777452787401,35.24,77015.17,0.1,0.64795,0.00027,14.68503]
[1777452792436,35.24,77013.35,0.1,0.64749,0.00027,14.69163]
[1777452797474,35.23,77015.91,0.1,0.64819,0.00027,14.68158]
[1777452802505,35.23,77016.27,0.1,0.6483,0.00027,14.67992]
[1777452807541,35.22,77017.4,0.1,0.64863,0.00027,14.6753]
[1777452812575,35.21,77017.93,0.1,0.64884,0.00027,14.66693]
[1777452817611,35.21,77013.78,0.1,0.64775,0.00027,14.68244]
[1777452822646,35.2,77016.1,0.1,0.6484,0.00027,14.67322]
[1777452827680,35.2,77017.01,0.1,0.64866,0.00027,14.66937]
[1777452832716,35.19,77015.48,0.1,0.64828,0.00027,14.67486]
[1777452837751,35.18,77018.49,0.1,0.6491,0.00027,14.66298]
[1777452842786,35.18,77017.93,0.1,0.64898,0.00027,14.66472]
[1777452847820,35.17,77020.92,0.1,0.6498,0.00027,14.6528]
[1777452852856,35.16,77021.3,0.1,0.64993,0.00027,14.65096]
[1777452857892,35.16,77024.7,0.1,0.65086,0.00027,14.63743]
[1777452862928,35.15,77030.61,0.1,0.65245,0.00027,14.61405]
[1777452867963,35.15,77026.68,0.1,0.65142,0.00027,14.6292]
[1777452872999,35.14,77026.17,0.1,0.65135,0.00027,14.62488]
[1777452879302,35.14,77025.59,0.1,0.65122,0.00027,14.62684]
[1777452885083,35.13,77024.39,0.1,0.65092,0.00027,14.6312]
[1777452890120,35.13,77023.32,0.1,0.65065,0.00027,14.6351]
[1777452895152,35.09,77018.11,0.1,0.64941,0.00027,14.65295]
[1777452900188,35.06,77016.25,0.1,0.64903,0.00027,14.65842]
[1777452905223,35.05,77013.19,0.1,0.64825,0.00027,14.6695]
[1777452910258,35.04,77012.45,0.1,0.64807,0.00027,14.67207]
[1777452915293,35.04,77011.06,0.1,0.64772,0.00027,14.67714]
[1777452920328,35.04,77010.15,0.1,0.64749,0.00027,14.68041]
[1777452925364,35.03,77011.19,0.1,0.64778,0.00027,14.67626]
[1777452930400,35.03,77012.05,0.1,0.64802,0.00027,14.67279]
[1777452935434,35.03,77013.98,0.1,0.6486,0.00027,14.65912]
[1777452940469,35.02,77013.26,0.1,0.64842,0.00027,14.66165]
[1777452945504,35.02,77012.24,0.1,0.64817,0.00027,14.66533]
[1777452950542,35.01,77012.54,0.1,0.64827,0.00027,14.6639]
[1777452955573,35.01,77015.02,0.1,0.64894,0.00027,14.65417]
[1777452960609,35.01,77015.02,0.1,0.64896,0.00027,14.65395]
[1777452965643,35.0,77014.0,0.1,0.6487,0.00027,14.65767]
[1777452970681,35.0,77011.98,0.1,0.64817,0.00027,14.66522]
[1777452975714,34.99,77010.9,0.1,0.6479,0.00027,14.66915]
[1777452980748,34.99,77013.5,0.1,0.64861,0.00027,14.65896]
[1777452985788,34.99,77015.6,0.1,0.64918,0.00027,14.65068]
[1777452990820,34.99,77016.59,0.1,0.64946,0.00027,14.64668]
[1777452995854,34.98,77019.07,0.1,0.65018,0.00027,14.63088]
[1777453001897,34.98,77019.72,0.1,0.65037,0.00027,14.62817]
[1777453007939,34.98,77020.31,0.1,0.65054,0.00027,14.62569]
[1777453012985,34.97,77019.69,0.1,0.65038,0.00027,14.62795]
[1777453018024,34.97,77016.6,0.1,0.64956,0.00027,14.6398]
[1777453023059,34.97,77016.88,0.1,0.64965,0.00027,14.63849]
[1777453028094,34.96,77016.81,0.1,0.64965,0.00027,14.63854]
[1777453033129,34.96,77015.28,0.1,0.64925,0.00027,14.64426]
[1777453038165,34.96,77013.96,0.1,0.64891,0.00027,14.64916]
[1777453043198,34.95,77012.17,0.1,0.64844,0.00027,14.65591]
[1777453048233,34.95,77010.91,0.1,0.64811,0.00027,14.66059]
[1777453053269,34.95,77008.47,0.1,0.64752,0.00027,14.66375]
[1777453058304,34.95,77007.96,0.1,0.64739,0.00027,14.66553]
[1777453063338,34.94,77006.81,0.1,0.64709,0.00027,14.6698]
[1777453068375,34.94,77007.17,0.1,0.64719,0.00027,14.66836]
[1777453073409,34.94,77005.61,0.1,0.64678,0.00027,14.67427]
[1777453078444,34.94,77004.96,0.1,0.6466,0.00027,14.6767]
[1777453083480,34.94,77004.85,0.1,0.64658,0.00027,14.67709]
[1777453088515,34.94,77004.35,0.1,0.64644,0.00027,14.67897]
[1777453093550,34.94,77004.16,0.1,0.64639,0.00027,14.67966]
[1777453098589,34.94,77004.77,0.1,0.64656,0.00027,14.67733]
[1777453103624,34.94,77002.42,0.1,0.64593,0.00027,14.68624]
[1777453108661,34.94,77002.04,0.1,0.64583,0.00027,14.68763]
[1777453113695,34.94,77002.12,0.1,0.6459,0.00027,14.68126]
[1777453118730,34.93,77001.95,0.1,0.64586,0.00027,14.68179]
[1777453124772,34.93,77002.32,0.1,0.64598,0.00027,14.68018]
[1777453129807,34.93,77002.09,0.1,0.64593,0.00027,14.68088]
[1777453134938,34.92,77003.79,0.1,0.6464,0.00027,14.67426]
[1777453140122,34.92,77003.86,0.1,0.64642,0.00027,14.67384]
[1777453145986,34.92,77003.93,0.1,0.64646,0.00027,14.67339]
[1777453151021,34.92,77004.03,0.1,0.64649,0.00027,14.67287]
[1777453156057,34.91,77004.09,0.1,0.64652,0.00027,14.67249]
[1777453161092,34.91,77004.09,0.1,0.64653,0.00027,14.67234]
[1777453166127,34.91,77005.29,0.1,0.64686,0.00027,14.66768]
[1777453171161,34.91,77005.61,0.1,0.64699,0.00027,14.66045]
[1777453176197,34.91,77009.09,0.1,0.64793,0.00027,14.64705]
[1777453181232,34.91,77007.35,0.1,0.64747,0.00027,14.65358]
[1777453186267,34.9,77005.18,0.1,0.6469,0.00027,14.66175]
[1777453191302,34.9,77004.21,0.1,0.64665,0.00027,14.66531]
[1777453196338,34.9,77003.95,0.1,0.64659,0.00027,14.66613]
[1777453201372,34.9,77004.05,0.1,0.64662,0.00027,14.66559]
[1777453204393,34.89,76997.38,0.1,0.64483,0.00027,14.69083]
[1777453209427,34.89,76998.08,0.1,0.64502,0.00027,14.68809]
[1777453214463,34.89,76999.16,0.1,0.64532,0.00027,14.68392]
[1777453219498,34.89,76998.85,0.1,0.64524,0.00027,14.68502]
[1777453224533,34.89,76997.81,0.1,0.64497,0.00027,14.68887]
[1777453229568,34.89,76994.71,0.1,0.64413,0.00027,14.70047]
[1777453234603,34.89,76991.01,0.1,0.64318,0.00027,14.70823]
[1777453239638,34.88,76986.1,0.1,0.64187,0.00027,14.72623]
[1777453244673,34.88,76992.05,0.1,0.6435,0.00027,14.70383]
[1777453249708,34.87,76994.21,0.1,0.6441,0.00027,14.69553]
[1777453254743,34.87,76991.8,0.1,0.64346,0.00027,14.70437]
[1777453260966,34.86,76995.93,0.1,0.6446,0.00027,14.68853]
[1777453266832,34.86,76996.72,0.1,0.64483,0.00027,14.68533]
[1777453271863,34.85,76993.88,0.1,0.64408,0.00027,14.69577]
[1777453276898,34.85,76994.69,0.1,0.64432,0.00027,14.69239]
[1777453281934,34.84,76998.08,0.1,0.64526,0.00027,14.67932]
[1777453286968,34.84,76998.51,0.1,0.64539,0.00027,14.67743]
[1777453292003,34.84,77003.78,0.1,0.64688,0.00027,14.65111]
[1777453297038,34.83,77004.35,0.1,0.64705,0.00027,14.64875]
[1777453301066,34.83,77011.02,0.1,0.64886,0.00027,14.62291]
[1777453306101,34.83,77004.41,0.1,0.64708,0.00027,14.64828]
[1777453311316,34.82,77004.3,0.1,0.64706,0.00027,14.64853]
[1777453317177,34.82,77006.72,0.1,0.64773,0.00027,14.63904]
[1777453323220,34.82,77007.72,0.1,0.64801,0.00027,14.63502]
[1777453328255,34.82,77010.27,0.1,0.64871,0.00027,14.625]
[1777453333290,34.81,77011.66,0.1,0.64909,0.00027,14.61947]
[1777453338325,34.81,77016.02,0.1,0.65028,0.00027,14.60234]
[1777453343360,34.81,77013.89,0.1,0.64971,0.00027,14.61058]
[1777453348394,34.81,77012.28,0.1,0.64928,0.00027,14.61673]
[1777453353429,34.81,77011.78,0.1,0.64921,0.00027,14.61248]
[1777453358467,34.8,77012.96,0.1,0.64953,0.00027,14.60773]
[1777453363502,34.8,77014.54,0.1,0.64997,0.00027,14.60142]
[1777453366523,34.8,77003.76,0.1,0.64706,0.00027,14.64314]
[1777453367533,34.8,76996.97,0.1,0.64522,0.00027,14.66905]
[1777453371739,34.8,76990.37,0.1,0.64343,0.00027,14.69384]
[1777453377600,34.79,76988.85,0.1,0.64303,0.00027,14.69934]
[1777453382634,34.79,76987.7,0.1,0.64273,0.00027,14.70349]
[1777453387670,34.79,76987.43,0.1,0.64266,0.00027,14.70435]
[1777453392705,34.79,76983.08,0.1,0.64149,0.00027,14.72036]
[1777453397741,34.78,76983.09,0.1,0.64151,0.00027,14.72015]
[1777453402777,34.78,76978.01,0.1,0.64013,0.00027,14.73878]
[1777453407810,34.78,76974.93,0.1,0.63929,0.00027,14.74993]
[1777453413855,34.78,76972.31,0.1,0.63863,0.00027,14.7534]
[1777453418896,34.77,76969.8,0.1,0.63795,0.00027,14.76233]
[1777453419904,34.77,76962.49,0.1,0.63595,0.00027,14.78857]
[1777453424937,34.77,76966.94,0.1,0.63718,0.00027,14.77251]
[1777453429973,34.77,76967.64,0.1,0.63738,0.00027,14.76992]
[1777453435010,34.77,76967.61,0.1,0.63737,0.00027,14.76993]
[1777453439040,34.77,76974.02,0.1,0.63914,0.00027,14.74662]
[1777453444076,34.76,76973.33,0.1,0.63896,0.00027,14.74899]
[1777453449115,34.76,76971.61,0.1,0.6385,0.00027,14.75505]
[1777453454151,34.76,76972.85,0.1,0.63885,0.00027,14.75038]
[1777453460194,34.75,76972.19,0.1,0.63868,0.00027,14.75263]
[1777453465228,34.75,76974.02,0.1,0.63919,0.00027,14.74586]
[1777453470263,34.75,76973.72,0.1,0.63912,0.00027,14.74684]
[1777453475463,34.75,76973.32,0.1,0.63906,0.00027,14.74219]
[1777453481342,34.74,76971.94,0.1,0.63869,0.00027,14.74707]
[1777453483357,34.75,76965.8,0.1,0.63701,0.00027,14.76927]
[1777453488392,34.74,76966.3,0.1,0.63715,0.00027,14.76745]
[1777453493427,34.74,76970.68,0.1,0.63835,0.00027,14.75154]
[1777453498462,34.74,76971.98,0.1,0.63872,0.00027,14.74671]
[1777453503498,34.74,76971.69,0.1,0.63865,0.00027,14.74767]
[1777453507527,34.74,76962.93,0.1,0.63625,0.00027,14.7792]
[1777453509541,34.74,76959.29,0.1,0.63525,0.00027,14.79212]
[1777453514576,34.73,76960.96,0.1,0.63572,0.00027,14.78606]
[1777453519611,34.73,76961.3,0.1,0.63582,0.00027,14.78473]
[1777453525811,34.73,76960.99,0.1,0.63575,0.00027,14.78568]
[1777453531694,34.73,76957.99,0.1,0.63498,0.00028,14.79019]
[1777453533270,34.73,76957.99,0.1,0.63498,0.00028,14.79019]
[1777453533280,34.73,76957.99,0.1,0.63498,0.00028,14.79019]
[1777453533709,34.72,76957.49,0.1,0.63484,0.00028,14.79191]
[1777453534716,34.72,76954.83,0.1,0.63411,0.00028,14.80128]
[1777453536730,34.72,76952.32,0.1,0.63343,0.00028,14.81003]
[1777453539392,34.72,76950.86,0.1,0.63303,0.00028,14.81507]
[1777453539435,34.72,76950.8,0.1,0.63302,0.00028,14.81524]
[1777453542774,34.72,76947.56,0.1,0.63213,0.00028,14.82641]
[1777453543436,34.72,76947.56,0.1,0.63213,0.00028,14.82641]
[1777453543781,34.72,76946.61,0.1,0.63187,0.00028,14.82967]
[1777453545952,34.72,76944.11,0.1,0.63119,0.00028,14.83822]
[1777453551836,34.71,76942.22,0.1,0.63067,0.00028,14.84468]
[1777453556021,34.71,76944.73,0.1,0.63136,0.00028,14.83604]
[1777453557784,34.71,76944.73,0.1,0.63136,0.00028,14.83601]
[1777453557894,34.71,76947.65,0.1,0.63217,0.00028,14.82588]
[1777453561910,34.71,76950.45,0.1,0.63295,0.00028,14.81604]
[1777453562824,34.71,76950.45,0.1,0.63295,0.00028,14.81604]
[1777453562917,34.71,76955.24,0.1,0.63427,0.00028,14.7992]
[1777453564858,34.71,76955.24,0.1,0.63428,0.00028,14.79915]
[1777453564926,34.71,76957.3,0.1,0.63485,0.00028,14.79183]
[1777453568988,34.71,76957.91,0.1,0.63502,0.00028,14.78957]
[1777453568992,34.71,76957.61,0.1,0.63494,0.00028,14.7906]
[1777453574997,34.7,76956.51,0.1,0.63465,0.00028,14.7943]
[1777453580037,34.7,76956.59,0.1,0.63469,0.00028,14.79385]
[1777453582219,34.7,76957.06,0.1,0.63482,0.00028,14.79216]
[1777453582275,34.7,76959.71,0.1,0.63556,0.00028,14.78265]
[1777453585293,34.69,76959.95,0.1,0.63563,0.00028,14.78174]
[1777453585365,34.69,76959.36,0.1,0.63547,0.00028,14.78374]
[1777453589318,34.69,76958.5,0.1,0.63524,0.00028,14.7867]
[1777453589407,34.69,76957.72,0.1,0.63503,0.00028,14.78937]
[1777453594131,34.68,76955.6,0.1,0.63451,0.00028,14.79069]
[1777453595137,34.68,76950.83,0.1,0.6332,0.00028,14.80745]
[1777453596303,34.68,76947.04,0.1,0.63215,0.00028,14.82061]
[1777453599444,34.68,76947.77,0.1,0.63236,0.00028,14.818]
[1777453600172,34.68,76947.31,0.1,0.63224,0.00028,14.81958]
[1777453605208,34.68,76946.83,0.1,0.63211,0.00028,14.82115]
[1777453608656,34.68,76946.26,0.1,0.63196,0.00028,14.82303]
[1777453609236,34.68,76946.62,0.1,0.63206,0.00028,14.82175]
[1777453614271,34.67,76947.05,0.1,0.63219,0.00028,14.82013]
[1777453620313,34.67,76946.98,0.1,0.63218,0.00028,14.82023]
[1777453622326,34.67,76944.25,0.1,0.63143,0.00028,14.82964]
[1777453626355,34.67,76941.94,0.1,0.6308,0.00028,14.83747]
[1777453631390,34.66,76940.46,0.1,0.63041,0.00028,14.84237]
[1777453636425,34.66,76938.63,0.1,0.62991,0.00028,14.84849]
[1777453637134,34.66,76938.63,0.1,0.62991,0.00028,14.84849]
[1777453637432,34.66,76937.27,0.1,0.62954,0.00028,14.85311]
[1777453640452,34.66,76934.03,0.1,0.62864,0.00028,14.86406]
[1777453645487,34.65,76933.55,0.1,0.62852,0.00028,14.86557]
[1777453650523,34.65,76933.46,0.1,0.6285,0.00028,14.86579]
[1777453653283,34.65,76932.99,0.1,0.62841,0.00028,14.86139]
[1777453653316,34.65,76932.39,0.1,0.62825,0.00028,14.86339]
[1777453658580,34.65,76931.35,0.1,0.62797,0.00028,14.86681]
[1777453663614,34.65,76929.95,0.1,0.62759,0.00028,14.87144]
[1777453668650,34.64,76929.41,0.1,0.62744,0.00028,14.87317]
[1777453673685,34.64,76928.62,0.1,0.62723,0.00028,14.87572]
[1777453678720,34.64,76928.21,0.1,0.62712,0.00028,14.877]
[1777453680336,34.64,76928.21,0.1,0.62712,0.00028,14.877]
[1777453680440,34.64,76928.08,0.1,0.62709,0.00028,14.8774]
[1777453681740,34.64,76924.14,0.1,0.62599,0.00028,14.89054]
[1777453682703,34.64,76924.14,0.1,0.62599,0.00028,14.89054]
[1777453682804,34.64,76922.6,0.1,0.62557,0.00028,14.89564]
[1777453688805,34.64,76922.22,0.1,0.62546,0.00028,14.89686]
[1777453688893,34.64,76921.9,0.1,0.62537,0.00028,14.89791]
[1777453694831,34.64,76921.17,0.1,0.62517,0.00028,14.90028]
[1777453700873,34.64,76920.57,0.1,0.62501,0.00028,14.90221]
[1777453702983,34.64,76920.61,0.1,0.62502,0.00028,14.90207]
[1777453702991,34.64,76920.23,0.1,0.62492,0.00028,14.90332]
[1777453708929,34.63,76920.02,0.1,0.62486,0.00028,14.90395]
[1777453713964,34.63,76918.83,0.1,0.62458,0.00028,14.90186]
[1777453715224,34.63,76918.83,0.1,0.62458,0.00028,14.90186]
[1777453715325,34.63,76918.25,0.1,0.62442,0.00028,14.90375]
[1777453721016,34.63,76918.21,0.1,0.62441,0.00028,14.90382]
[1777453723257,34.63,76918.21,0.1,0.62441,0.00028,14.90382]
[1777453723358,34.63,76918.41,0.1,0.62447,0.00028,14.90313]
[1777453729072,34.63,76918.23,0.1,0.62442,0.00028,14.90366]
[1777453731533,34.63,76918.49,0.1,0.6245,0.00028,14.90279]
[1777453732092,34.63,76918.62,0.1,0.62454,0.00028,14.90234]
[1777453734107,34.63,76916.02,0.1,0.62381,0.00028,14.91083]
[1777453737350,34.63,76911.4,0.1,0.62253,0.00028,14.92577]
[1777453737668,34.63,76911.4,0.1,0.62253,0.00028,14.92577]
[1777453738135,34.63,76911.4,0.1,0.62253,0.00028,14.92577]
[1777453741694,34.62,76913.04,0.1,0.62299,0.00028,14.92038]
[1777453742164,34.62,76913.48,0.1,0.62312,0.00028,14.91893]
[1777453743689,34.62,76913.49,0.1,0.62312,0.00028,14.91889]
[1777453744179,34.62,76913.26,0.1,0.62306,0.00028,14.91962]
[1777453749213,34.62,76912.9,0.1,0.62296,0.00028,14.92072]
[1777453751809,34.62,76913.62,0.1,0.62317,0.00028,14.91836]
[1777453752234,34.62,76913.89,0.1,0.62324,0.00028,14.91747]
[1777453754854,34.62,76914.22,0.1,0.62334,0.00028,14.91637]
[1777453755255,34.62,76914.54,0.1,0.62343,0.00028,14.91531]
[1777453760291,34.62,76914.34,0.1,0.62338,0.00028,14.91586]
[1777453765331,34.61,76914.26,0.1,0.62336,0.00028,14.91603]
[1777453769048,34.61,76912.8,0.1,0.62296,0.00028,14.92074]
[1777453769355,34.61,76912.93,0.1,0.623,0.00028,14.9203]
[1777453774391,34.61,76912.98,0.1,0.62306,0.00028,14.91413]
[1777453777188,34.61,76913.72,0.1,0.62327,0.00028,14.91171]
[1777453777319,34.61,76913.72,0.1,0.62327,0.00028,14.91171]
[1777453778220,34.61,76915.72,0.1,0.62382,0.00028,14.90518]
[1777453778419,34.61,76915.72,0.1,0.62383,0.00028,14.90517]
[1777453782447,34.61,76922.19,0.1,0.62563,0.00028,14.88386]
[1777453783454,34.61,76925.56,0.1,0.62657,0.00028,14.87263]
[1777453785280,34.61,76924.45,0.1,0.62627,0.00028,14.87632]
[1777453785469,34.61,76923.49,0.1,0.626,0.00028,14.8795]
[1777453790504,34.61,76923.65,0.1,0.62605,0.00028,14.87891]
[1777453795538,34.61,76922.46,0.1,0.62572,0.00028,14.8828]
[1777453801581,34.6,76923.3,0.1,0.62596,0.00028,14.87994]
[1777453806616,34.6,76922.17,0.1,0.62565,0.00028,14.88363]
[1777453811650,34.6,76921.95,0.1,0.62559,0.00028,14.88431]
[1777453816685,34.6,76921.46,0.1,0.62546,0.00028,14.88588]
[1777453821720,34.6,76923.13,0.1,0.62593,0.00028,14.88028]
[1777453823309,34.6,76923.13,0.1,0.62593,0.00028,14.88028]
[1777453823356,34.6,76925.18,0.1,0.6265,0.00028,14.87343]
[1777453823772,34.6,76925.18,0.1,0.6265,0.00028,14.87343]
[1777453823823,34.6,76925.67,0.1,0.62664,0.00028,14.87179]
[1777453825749,34.6,76928.69,0.1,0.62749,0.00028,14.86161]
[1777453827983,34.6,76932.53,0.1,0.62856,0.00028,14.84857]
[1777453832800,34.59,76928.72,0.1,0.62755,0.00028,14.85539]
[1777453835818,34.59,76926.12,0.1,0.62682,0.00028,14.86414]
[1777453840854,34.59,76925.39,0.1,0.62662,0.00028,14.86659]
[1777453845891,34.59,76924.84,0.1,0.62647,0.00028,14.86841]
[1777453850926,34.59,76923.25,0.1,0.62603,0.00028,14.87368]
[1777453855960,34.59,76923.41,0.1,0.62607,0.00028,14.87312]
[1777453860996,34.59,76922.32,0.1,0.62577,0.00028,14.87671]
[1777453862924,34.59,76923.23,0.1,0.62603,0.00028,14.87367]
[1777453863026,34.59,76922.08,0.1,0.62571,0.00028,14.87749]
[1777453863824,34.59,76922.08,0.1,0.62571,0.00028,14.87749]
[1777453864017,34.59,76922.08,0.1,0.62571,0.00028,14.87748]
[1777453865032,34.59,76918.1,0.1,0.6246,0.00028,14.89062]
[1777453866032,34.59,76915.27,0.1,0.62381,0.00028,14.89989]
[1777453868265,34.59,76919.49,0.1,0.62499,0.00028,14.886]
[1777453871067,34.59,76922.03,0.1,0.6257,0.00028,14.87757]
[1777453876101,34.59,76924.17,0.1,0.6263,0.00028,14.87043]
[1777453881136,34.59,76924.16,0.1,0.6263,0.00028,14.87043]
[1777453884389,34.59,76923.41,0.1,0.62609,0.00028,14.87292]
[1777453884490,34.59,76924.4,0.1,0.62637,0.00028,14.86961]
[1777453887179,34.59,76920.13,0.1,0.62517,0.00028,14.88378]
[1777453888405,34.59,76926.44,0.1,0.62694,0.00028,14.86277]
[1777453891509,34.59,76927.22,0.1,0.62716,0.00028,14.86011]
[1777453891610,34.58,76927.17,0.1,0.62719,0.00028,14.85428]
[1777453896242,34.58,76924.86,0.1,0.62655,0.00028,14.86197]
[1777453901277,34.58,76924.12,0.1,0.62635,0.00028,14.86438]
[1777453903648,34.58,76924.08,0.1,0.62633,0.00028,14.86451]
[1777453903680,34.58,76924.04,0.1,0.62632,0.00028,14.86464]
[1777453912353,34.58,76924.35,0.1,0.62641,0.00028,14.86355]
[1777453914849,34.58,76924.35,0.1,0.62641,0.00028,14.86355]
[1777453914950,34.58,76924.53,0.1,0.62647,0.00028,14.86291]
[1777453920412,34.58,76924.87,0.1,0.62657,0.00028,14.86169]
[1777453925014,34.58,76925.48,0.1,0.62675,0.00028,14.85956]
[1777453925447,34.58,76924.49,0.1,0.62647,0.00028,14.86286]
[1777453930483,34.57,76925.38,0.1,0.62673,0.00028,14.85978]
[1777453931214,34.57,76925.38,0.1,0.62673,0.00028,14.85978]
[1777453931489,34.57,76927.09,0.1,0.62721,0.00028,14.85403]
[1777453932496,34.57,76929.98,0.1,0.62801,0.00028,14.84428]
[1777453933384,34.57,76929.98,0.1,0.62801,0.00028,14.84428]
[1777453933503,34.57,76929.4,0.1,0.62785,0.00028,14.84623]
[1777453938759,34.57,76929.15,0.1,0.62779,0.00028,14.84697]
[1777453944579,34.57,76929.77,0.1,0.62797,0.00028,14.84478]
[1777453945348,34.57,76929.77,0.1,0.62797,0.00028,14.84478]
[1777453945449,34.57,76928.98,0.1,0.62775,0.00028,14.84745]
[1777453950622,34.57,76929.77,0.1,0.62798,0.00028,14.8447]
[1777453955503,34.56,76928.46,0.1,0.62766,0.00028,14.8431]
[1777453955656,34.56,76928.45,0.1,0.62766,0.00028,14.84312]
[1777453957919,34.56,76929.62,0.1,0.62798,0.00028,14.83916]
[1777453958169,34.56,76929.62,0.1,0.62798,0.00028,14.83916]
[1777453958678,34.56,76929.37,0.1,0.62792,0.00028,14.83998]
[1777453958833,34.56,76929.37,0.1,0.62792,0.00028,14.83998]
[1777453959684,34.56,76929.37,0.1,0.62792,0.00028,14.83998]
[1777453959689,34.56,76929.37,0.1,0.62792,0.00028,14.83998]
[1777453959788,34.56,76941.26,0.1,0.63123,0.00028,14.79928]
[1777453960779,34.56,76941.26,0.1,0.63123,0.00028,14.79928]
[1777453960795,34.56,76944.32,0.1,0.63208,0.00028,14.78863]
[1777453963599,34.56,76944.94,0.1,0.63226,0.00028,14.78638]
[1777453963713,34.56,76944.85,0.1,0.63224,0.00028,14.78666]
[1777453966629,34.56,76944.34,0.1,0.6321,0.00028,14.7884]
[1777453966734,34.56,76943.31,0.1,0.63181,0.00028,14.79197]
[1777453967634,34.56,76943.31,0.1,0.63181,0.00028,14.79197]
[1777453967741,34.56,76942.97,0.1,0.63172,0.00028,14.79313]
[1777453968509,34.56,76942.97,0.1,0.63172,0.00028,14.79313]
[1777453968748,34.56,76943.41,0.1,0.63184,0.00028,14.79157]
[1777453969660,34.56,76943.41,0.1,0.63184,0.00028,14.79157]
[1777453969757,34.56,76940.45,0.1,0.63102,0.00028,14.80184]
[1777453972358,34.56,76939.47,0.1,0.63075,0.00028,14.80521]
[1777453972776,34.56,76939.83,0.1,0.63085,0.00028,14.80396]
[1777453977811,34.56,76940.33,0.1,0.63099,0.00028,14.80218]
[1777453982846,34.56,76941.17,0.1,0.63123,0.00028,14.79922]
[1777453985903,34.55,76940.4,0.1,0.63102,0.00028,14.80186]
[1777453985970,34.55,76940.61,0.1,0.63108,0.00028,14.80115]
[1777453986918,34.55,76940.61,0.1,0.63108,0.00028,14.80115]
[1777453986977,34.55,76940.27,0.1,0.63098,0.00028,14.80233]
[1777453992102,34.55,76941.17,0.1,0.63123,0.00028,14.7992]
[1777453992204,34.55,76943.1,0.1,0.63177,0.00028,14.79249]
[1777453994623,34.55,76943.16,0.1,0.63179,0.00028,14.79227]
[1777453994706,34.55,76948.37,0.1,0.63324,0.00028,14.77398]
[1777453999181,34.55,76954.79,0.1,0.63503,0.00028,14.75117]
[1777454000972,34.55,76960.98,0.1,0.63675,0.00028,14.72892]
[1777454002986,34.55,76966.31,0.1,0.63822,0.00028,14.70954]
[1777454008026,34.55,76968.48,0.1,0.63884,0.00028,14.70143]
[1777454013056,34.54,76970.09,0.1,0.63934,0.00028,14.68933]
[1777454018091,34.54,76974.91,0.1,0.64068,0.00028,14.6714]
[1777454023128,34.54,76976.79,0.1,0.64121,0.00028,14.66431]
[1777454028163,34.54,76975.83,0.1,0.64095,0.00028,14.66777]
[1777454034205,34.53,76976.07,0.1,0.64103,0.00028,14.66673]
[1777454037226,34.53,76983.26,0.1,0.64301,0.00028,14.63973]
[1777454042262,34.53,76990.9,0.1,0.64512,0.00027,14.61059]
[1777454043268,34.53,76997.22,0.1,0.64686,0.00027,14.58629]
[1777454045283,34.53,77001.62,0.1,0.64807,0.00027,14.56916]
[1777454048303,34.53,77004.78,0.1,0.64893,0.00027,14.55682]
[1777454053338,34.53,77003.42,0.1,0.64855,0.00027,14.56222]
[1777454058373,34.53,77000.7,0.1,0.6478,0.00027,14.57288]
[1777454060387,34.53,77006.48,0.1,0.64939,0.00027,14.55029]
[1777454062401,34.53,77012.07,0.1,0.65091,0.00027,14.52823]
[1777454067436,34.53,77007.59,0.1,0.6497,0.00027,14.54581]
[1777454072474,34.53,77010.13,0.1,0.65045,0.00027,14.52963]
[1777454078516,34.53,77010.33,0.1,0.6505,0.00027,14.52878]
[1777454082544,34.53,77016.0,0.1,0.65205,0.00027,14.50619]
[1777454087578,34.52,77016.87,0.1,0.6523,0.00027,14.50264]
[1777454092614,34.52,77017.61,0.1,0.6525,0.00027,14.49958]
[1777454097649,34.52,77012.43,0.1,0.6511,0.00027,14.52015]
[1777454102684,34.52,77009.63,0.1,0.65034,0.00027,14.53109]
[1777454107719,34.52,77009.96,0.1,0.65044,0.00027,14.52967]
[1777454112755,34.52,77012.83,0.1,0.65123,0.00027,14.51821]
[1777454114770,34.52,77020.03,0.1,0.65319,0.00027,14.48939]
[1777454119805,34.51,77021.36,0.1,0.65356,0.00027,14.48396]
[1777454124839,34.51,77023.99,0.1,0.65428,0.00027,14.47332]
[1777454129874,34.51,77016.02,0.1,0.65211,0.00027,14.50539]
[1777454131889,34.51,77009.24,0.1,0.65031,0.00027,14.52619]
[1777454136923,34.51,77009.51,0.1,0.65039,0.00027,14.52498]
[1777454141959,34.51,77008.46,0.1,0.65011,0.00027,14.52914]
[1777454146993,34.51,77012.06,0.1,0.65109,0.00027,14.51491]
[1777454152029,34.51,77013.59,0.1,0.6515,0.00027,14.50886]
[1777454157065,34.51,77021.82,0.1,0.65375,0.00027,14.47578]
[1777454160313,34.51,77025.11,0.1,0.65465,0.00027,14.46238]
[1777454166127,34.51,77023.84,0.1,0.65431,0.00027,14.46743]
[1777454168141,34.51,77016.74,0.1,0.65238,0.00027,14.49603]
[1777454170384,34.51,77016.05,0.1,0.65219,0.00027,14.49875]
[1777454175190,34.5,77023.62,0.1,0.65427,0.00027,14.46809]
[1777454180453,34.5,77036.03,0.1,0.65765,0.00027,14.41718]
[1777454182240,34.5,77038.1,0.1,0.65822,0.00027,14.40851]
[1777454184253,34.5,77043.87,0.1,0.65978,0.00027,14.38439]
[1777454190524,34.5,77043.72,0.1,0.65975,0.00027,14.3849]
[1777454195331,34.5,77036.88,0.1,0.65795,0.00027,14.40718]
[1777454200598,34.49,77036.41,0.1,0.65784,0.00027,14.40892]
[1777454205402,34.49,77029.57,0.1,0.656,0.00027,14.43686]
[1777454210668,34.49,77022.8,0.1,0.65417,0.00027,14.46421]
[1777454216479,34.48,77019.08,0.1,0.65317,0.00027,14.47901]
[1777454221515,34.48,77018.21,0.1,0.65295,0.00027,14.48225]
[1777454226550,34.47,77021.88,0.1,0.65397,0.00027,14.46711]
[1777454231584,34.47,77016.65,0.1,0.65257,0.00027,14.48784]
[1777454236620,34.46,77015.5,0.1,0.65227,0.00027,14.49223]
[1777454241659,34.46,77015.01,0.1,0.65214,0.00027,14.49403]
[1777454248708,34.46,77016.67,0.1,0.65261,0.00027,14.48714]
[1777454253743,34.45,77013.37,0.1,0.65178,0.00027,14.49395]
[1777454258778,34.45,77010.17,0.1,0.65092,0.00027,14.50648]
[1777454263813,34.45,77010.91,0.1,0.65114,0.00027,14.50333]
[1777454267841,34.44,77017.79,0.1,0.65303,0.00027,14.47554]
[1777454272875,34.44,77016.67,0.1,0.65275,0.00027,14.47972]
[1777454277914,34.43,77015.15,0.1,0.65235,0.00027,14.48554]
[1777454282968,34.43,77015.26,0.1,0.65239,0.00027,14.48492]
[1777454290012,34.43,77015.07,0.1,0.65235,0.00027,14.48553]
[1777454295044,34.42,77009.59,0.1,0.65086,0.00027,14.5073]
[1777454298064,34.42,77015.29,0.1,0.65243,0.00027,14.48441]
[1777454303100,34.42,77015.93,0.1,0.65261,0.00027,14.48175]
[1777454308136,34.42,77015.53,0.1,0.65251,0.00027,14.48313]
[1777454313171,34.41,77013.7,0.1,0.65208,0.00027,14.48412]
[1777454319212,34.41,77015.21,0.1,0.65251,0.00027,14.47776]
[1777454324247,34.4,77012.52,0.1,0.65179,0.00027,14.48836]
[1777454330289,34.4,77013.27,0.1,0.65201,0.00027,14.48517]
[1777454335324,34.4,77009.88,0.1,0.65109,0.00027,14.49855]
[1777454340359,34.4,77005.17,0.1,0.6498,0.00027,14.5171]
[1777454345395,34.39,77007.1,0.1,0.65034,0.00027,14.5093]
[1777454350429,34.39,77013.18,0.1,0.65202,0.00027,14.48492]
[1777454355464,34.39,77014.69,0.1,0.65245,0.00027,14.47863]
[1777454359493,34.38,77021.12,0.1,0.65423,0.00027,14.45238]
[1777454366546,34.38,77019.87,0.1,0.6539,0.00027,14.45714]
[1777454369567,34.38,77024.66,0.1,0.65522,0.00027,14.43749]
[1777454374602,34.38,77027.76,0.1,0.65613,0.00027,14.41852]
[1777454379637,34.37,77030.27,0.1,0.65682,0.00027,14.40806]
[1777454384674,34.37,77031.76,0.1,0.65724,0.00027,14.40178]
[1777454387692,34.37,77037.48,0.1,0.6588,0.00027,14.37793]
[1777454392728,34.37,77041.12,0.1,0.65979,0.00027,14.36262]
[1777454397763,34.37,77046.42,0.1,0.66125,0.00027,14.33995]
[1777454401793,34.36,77052.59,0.1,0.66294,0.00027,14.31345]
[1777454404817,34.36,77056.54,0.1,0.66402,0.00027,14.29631]
[1777454409849,34.36,77063.95,0.1,0.66605,0.00027,14.26378]
[1777454410855,34.35,77071.43,0.1,0.66807,0.00027,14.23092]
[1777454411864,34.35,77078.98,0.1,0.67011,0.00027,14.1974]
[1777454412870,34.35,77088.24,0.1,0.6726,0.00027,14.1558]
[1777454413877,34.35,77093.14,0.1,0.67391,0.00027,14.13352]
[1777454418912,34.35,77091.33,0.1,0.67346,0.00027,14.14122]
[1777454423946,34.34,77093.7,0.1,0.67414,0.00027,14.12966]
[1777454426175,34.33,77088.15,0.1,0.67267,0.00027,14.15441]
[1777454432003,34.31,77087.57,0.1,0.67269,0.00027,14.14887]
[1777454437039,34.3,77084.28,0.1,0.67183,0.00027,14.16318]
[1777454438046,34.3,77077.6,0.1,0.67004,0.00027,14.19306]
[1777454440060,34.29,77077.13,0.1,0.66993,0.00027,14.19486]
[1777454445096,34.29,77074.02,0.1,0.66912,0.00027,14.20814]
[1777454450131,34.25,77071.82,0.1,0.6687,0.00027,14.21507]
[1777454455170,34.23,77070.94,0.1,0.66856,0.00027,14.21719]
[1777454460202,34.22,77072.1,0.1,0.66891,0.00027,14.21144]
[1777454465238,34.21,77070.59,0.1,0.66854,0.00027,14.21757]
[1777454470271,34.2,77072.06,0.1,0.66897,0.00027,14.21048]
[1777454475305,34.2,77067.99,0.1,0.6679,0.00027,14.22798]
[1777454480342,34.19,77066.19,0.1,0.66744,0.00027,14.23539]
[1777454485379,34.18,77061.26,0.1,0.66613,0.00027,14.25657]
[1777454490412,34.17,77061.06,0.1,0.66611,0.00027,14.25692]
[1777454496668,34.15,77060.37,0.1,0.66607,0.00027,14.25223]
[1777454503503,34.1,77062.48,0.1,0.66689,0.00027,14.23874]
[1777454506738,34.09,77056.09,0.1,0.66517,0.00027,14.26652]
[1777454509545,34.07,77061.57,0.1,0.66674,0.00027,14.24112]
[1777454511559,34.07,77065.55,0.1,0.66784,0.00027,14.22333]
[1777454516809,34.07,77060.84,0.1,0.66658,0.00027,14.2438]
[1777454522636,34.06,77060.59,0.1,0.66653,0.00027,14.24446]
[1777454527671,34.05,77060.56,0.1,0.66656,0.00027,14.24408]
[1777454532706,34.05,77056.13,0.1,0.66538,0.00027,14.26309]
[1777454537741,34.03,77054.29,0.1,0.66497,0.00027,14.26962]
[1777454542776,34.02,77054.83,0.1,0.66515,0.00027,14.2667]
[1777454547811,34.01,77054.98,0.1,0.66522,0.00027,14.2655]
[1777454552846,34.0,77055.93,0.1,0.66557,0.00027,14.25461]
[1777454557881,34.0,77057.26,0.1,0.66596,0.00027,14.24825]
[1777454562916,33.99,77057.64,0.1,0.6661,0.00027,14.24607]
[1777454564929,33.99,77065.59,0.1,0.66828,0.00027,14.21062]
[1777454569965,33.98,77067.84,0.1,0.66892,0.00027,14.20009]
[1777454575012,33.98,77068.91,0.1,0.66924,0.00027,14.19478]
[1777454580057,33.97,77070.61,0.1,0.66972,0.00027,14.18677]
[1777454585089,33.97,77073.52,0.1,0.67054,0.00027,14.17328]
[1777454590124,33.96,77072.46,0.1,0.67027,0.00027,14.17771]
[1777454595159,33.96,77072.34,0.1,0.67026,0.00027,14.17792]
[1777454600194,33.95,77071.79,0.1,0.67013,0.00027,14.18008]
[1777454603215,33.95,77077.95,0.1,0.67182,0.00027,14.15184]
[1777454608249,33.94,77076.79,0.1,0.67153,0.00027,14.15668]
[1777454613286,33.94,77075.04,0.1,0.67113,0.00027,14.15804]
[1777454618319,33.93,77075.13,0.1,0.67118,0.00027,14.15724]
[1777454623355,33.93,77078.27,0.1,0.67205,0.00027,14.1426]
[1777454628390,33.93,77083.91,0.1,0.6736,0.00027,14.11645]
[1777454633424,33.92,77086.36,0.1,0.67428,0.00027,14.10492]
[1777454639466,33.92,77086.08,0.1,0.67422,0.00027,14.10598]
[1777454644502,33.92,77087.06,0.1,0.6745,0.00027,14.10128]
[1777454649537,33.92,77085.4,0.1,0.67406,0.00027,14.10876]
[1777454654572,33.91,77083.16,0.1,0.67346,0.00027,14.11881]
[1777454659607,33.91,77087.25,0.1,0.67459,0.00027,14.09972]
[1777454664642,33.91,77087.36,0.1,0.67463,0.00027,14.09899]
[1777454669677,33.9,77087.89,0.1,0.67478,0.00027,14.09633]
[1777454674711,33.9,77088.61,0.1,0.67505,0.00027,14.08657]
[1777454679749,33.9,77089.9,0.1,0.67541,0.00027,14.08041]
[1777454684782,33.9,77090.12,0.1,0.67548,0.00027,14.07923]
[1777454689818,33.9,77090.99,0.1,0.67572,0.00027,14.07509]
[1777454694851,33.89,77091.1,0.1,0.67575,0.00027,14.07445]
[1777454699887,33.89,77091.09,0.1,0.67576,0.00027,14.07435]
[1777454704923,33.89,77089.68,0.1,0.67538,0.00027,14.08082]
[1777454709960,33.89,77090.73,0.1,0.67568,0.00027,14.07574]
[1777454714993,33.89,77085.72,0.1,0.67433,0.00027,14.09869]
[1777454720029,33.88,77084.71,0.1,0.67408,0.00027,14.10307]
[1777454725064,33.88,77085.47,0.1,0.6743,0.00027,14.09932]
[1777454730098,33.88,77089.64,0.1,0.67544,0.00027,14.07973]
[1777454735133,33.87,77089.22,0.1,0.6754,0.00027,14.07528]
[1777454740167,33.87,77092.59,0.1,0.67632,0.00027,14.0594]
[1777454745203,33.87,77090.42,0.1,0.67574,0.00027,14.06935]
[1777454750238,33.87,77090.0,0.1,0.67564,0.00027,14.07109]
[1777454755273,33.86,77087.2,0.1,0.67489,0.00027,14.08389]
[1777454760308,33.86,77087.21,0.1,0.67491,0.00027,14.08361]
[1777454765342,33.86,77085.14,0.1,0.67436,0.00027,14.09299]
[1777454771386,33.86,77083.86,0.1,0.67403,0.00027,14.09859]
[1777454777427,33.85,77082.4,0.1,0.67364,0.00027,14.10507]
[1777454783469,33.85,77080.85,0.1,0.67324,0.00027,14.11196]
[1777454784476,33.85,77074.64,0.1,0.67154,0.00027,14.14036]
[1777454789511,33.85,77075.46,0.1,0.67178,0.00027,14.1364]
[1777454794545,33.84,77077.39,0.1,0.67238,0.00027,14.12115]
[1777454799581,33.84,77078.96,0.1,0.67282,0.00027,14.11374]
[1777454806630,33.84,77083.41,0.1,0.67404,0.00027,14.09302]
[1777454811664,33.84,77084.13,0.1,0.67424,0.00027,14.08958]
[1777454816699,33.84,77084.82,0.1,0.67444,0.00027,14.08624]
[1777454821735,33.83,77085.2,0.1,0.67455,0.00027,14.08433]
[1777454826985,33.83,77085.97,0.1,0.67477,0.00027,14.08061]
[1777454832812,33.83,77086.19,0.1,0.67484,0.00027,14.07942]
[1777454837847,33.83,77084.96,0.1,0.67451,0.00027,14.08496]
[1777454841874,33.83,77091.53,0.1,0.67631,0.00027,14.0542]
[1777454847125,33.82,77093.58,0.1,0.67687,0.00027,14.04448]
[1777454852952,33.82,77091.28,0.1,0.67632,0.00027,14.04887]
[1777454857987,33.82,77090.7,0.1,0.67616,0.00027,14.05156]
[1777454863239,33.82,77089.98,0.1,0.67597,0.00027,14.05489]
[1777454869063,33.82,77089.72,0.1,0.6759,0.00027,14.05606]
[1777454873092,33.82,77084.35,0.1,0.67444,0.00027,14.08098]
[1777454879134,33.82,77084.92,0.1,0.6746,0.00027,14.07817]
[1777454884386,33.82,77085.73,0.1,0.67483,0.00027,14.07427]
[1777454890428,33.82,77089.4,0.1,0.67584,0.00027,14.05705]
[1777454896253,33.81,77089.63,0.1,0.67591,0.00027,14.05589]
[1777454901506,33.81,77089.77,0.1,0.67595,0.00027,14.05517]
[1777454907548,33.81,77088.83,0.1,0.6757,0.00027,14.05945]
[1777454914379,33.81,77088.38,0.1,0.67564,0.00027,14.0552]
[1777454919414,33.81,77088.05,0.1,0.67556,0.00027,14.05664]
[1777454924451,33.81,77087.01,0.1,0.67528,0.00027,14.06138]
[1777454929486,33.81,77088.06,0.1,0.67558,0.00027,14.05626]
[1777454934738,33.8,77088.33,0.1,0.67567,0.00027,14.05473]
[1777454940564,33.8,77088.51,0.1,0.67573,0.00027,14.05362]
[1777454945815,33.8,77088.22,0.1,0.67566,0.00027,14.05477]
[1777454951640,33.79,77088.28,0.1,0.67569,0.00027,14.05436]
[1777454956675,33.79,77088.35,0.1,0.67571,0.00027,14.05394]
[1777454961710,33.79,77090.3,0.1,0.67624,0.00027,14.04478]
[1777454966745,33.79,77089.96,0.1,0.67615,0.00027,14.04632]
[1777454971780,33.79,77089.56,0.1,0.67611,0.00027,14.0419]
[1777454978829,33.79,77088.37,0.1,0.67579,0.00027,14.04739]
[1777454984871,33.79,77088.27,0.1,0.67576,0.00027,14.04779]
[1777454990124,33.79,77087.17,0.1,0.67547,0.00027,14.05285]
[1777454995948,33.79,77086.38,0.1,0.67526,0.00027,14.05644]
[1777455000983,33.79,77086.58,0.1,0.67532,0.00027,14.05541]
[1777455006018,33.79,77086.8,0.1,0.67538,0.00027,14.05429]
[1777455011054,33.79,77087.72,0.1,0.67564,0.00027,14.04991]
[1777455016088,33.78,77090.71,0.1,0.67646,0.00027,14.03581]
[1777455021124,33.78,77090.68,0.1,0.67646,0.00027,14.03582]
[1777455026380,33.78,77090.23,0.1,0.67634,0.00027,14.03781]
[1777455032202,33.78,77088.22,0.1,0.67586,0.00027,14.04085]
[1777455037457,33.78,77089.1,0.1,0.6761,0.00027,14.03671]
[1777455043280,33.78,77088.18,0.1,0.67585,0.00027,14.04104]
[1777455048313,33.78,77085.33,0.1,0.67507,0.00027,14.05436]
[1777455053349,33.78,77085.85,0.1,0.67521,0.00027,14.05194]
[1777455058383,33.78,77085.22,0.1,0.67504,0.00027,14.0549]
[1777455063419,33.78,77084.54,0.1,0.67485,0.00027,14.05809]
[1777455068454,33.78,77082.12,0.1,0.67419,0.00027,14.06933]
[1777455073489,33.78,77079.63,0.1,0.67351,0.00027,14.08081]
[1777455078524,33.78,77080.65,0.1,0.67379,0.00027,14.07604]
[1777455083559,33.78,77080.42,0.1,0.67373,0.00027,14.07705]
[1777455089602,33.78,77081.05,0.1,0.67391,0.00027,14.07406]
[1777455094636,33.78,77083.74,0.1,0.67471,0.00027,14.0553]
[1777455099671,33.78,77083.99,0.1,0.67478,0.00027,14.0541]
[1777455104705,33.77,77088.11,0.1,0.67591,0.00027,14.03473]
[1777455109741,33.77,77090.07,0.1,0.67645,0.00027,14.02542]
[1777455114776,33.77,77089.95,0.1,0.67642,0.00027,14.02601]
[1777455120817,33.77,77089.32,0.1,0.67624,0.00027,14.029]
[1777455125855,33.77,77089.73,0.1,0.67635,0.00027,14.02712]
[1777455130889,33.77,77092.68,0.1,0.67716,0.00027,14.01326]
[1777455135924,33.77,77094.25,0.1,0.67759,0.00027,14.00584]
[1777455140960,33.77,77097.69,0.1,0.67852,0.00027,13.98964]
[1777455143980,33.77,77108.2,0.1,0.68137,0.00027,13.93947]
[1777455148009,33.77,77116.59,0.1,0.68364,0.00027,13.89885]
[1777455151031,33.77,77124.65,0.1,0.68588,0.00027,13.85311]
[1777455152038,33.77,77130.08,0.1,0.68734,0.00027,13.82636]
[1777455153045,33.77,77119.63,0.1,0.68453,0.00027,13.87769]
[1777455154052,33.77,77111.89,0.1,0.68244,0.00027,13.91521]
[1777455156068,33.77,77118.12,0.1,0.68413,0.00027,13.88496]
[1777455161105,33.77,77118.37,0.1,0.6842,0.00027,13.88369]
[1777455163115,33.77,77127.53,0.1,0.68667,0.00027,13.83867]
[1777455168150,33.77,77129.25,0.1,0.68715,0.00027,13.82984]
[1777455172178,33.76,77142.1,0.1,0.69061,0.00027,13.76568]
[1777455173185,33.76,77147.51,0.1,0.69206,0.00027,13.73835]
[1777455176425,33.76,77151.12,0.1,0.69303,0.00027,13.71991]
[1777455182253,33.76,77154.54,0.1,0.69394,0.00027,13.70249]
[1777455184268,33.76,77165.16,0.1,0.69677,0.00026,13.64788]
[1777455185276,33.76,77164.79,0.1,0.69667,0.00026,13.64973]
[1777455186495,33.76,77159.1,0.1,0.69517,0.00027,13.67893]
[1777455192324,33.75,77161.85,0.1,0.69591,0.00027,13.6646]
[1777455197359,33.75,77162.21,0.1,0.69601,0.00027,13.66262]
[1777455201396,33.76,77156.93,0.1,0.6946,0.00027,13.68989]
[1777455203407,33.76,77162.38,0.1,0.69604,0.00027,13.66196]
[1777455208440,33.76,77165.34,0.1,0.69682,0.00026,13.64685]
[1777455213477,33.76,77167.59,0.1,0.69747,0.00026,13.62902]
[1777455214484,33.76,77180.66,0.1,0.70092,0.00026,13.56102]
[1777455215491,33.76,77183.25,0.1,0.7016,0.00026,13.54748]
[1777455216706,33.77,77172.62,0.1,0.69876,0.00026,13.60392]
[1777455218512,33.77,77163.58,0.1,0.69635,0.00027,13.65087]
[1777455219518,33.77,77156.42,0.1,0.69445,0.00027,13.68762]
[1777455220526,33.77,77155.76,0.1,0.69427,0.00027,13.69103]
[1777455222540,33.77,77150.46,0.1,0.69286,0.00027,13.71808]
[1777455225561,33.77,77148.7,0.1,0.69238,0.00027,13.72715]
[1777455226775,33.77,77141.27,0.1,0.69039,0.00027,13.76459]
[1777455228582,33.78,77139.0,0.1,0.68978,0.00027,13.77611]
[1777455233617,33.78,77144.19,0.1,0.69115,0.00027,13.75037]
[1777455238652,33.78,77149.16,0.1,0.69246,0.00027,13.72567]
[1777455243687,33.78,77152.8,0.1,0.69341,0.00027,13.70752]
[1777455248722,33.79,77156.7,0.1,0.69444,0.00027,13.68783]
[1777455253756,33.79,77163.84,0.1,0.69633,0.00026,13.65146]
[1777455258794,33.79,77168.09,0.1,0.69745,0.00026,13.62962]
[1777455261815,33.79,77174.48,0.1,0.69913,0.00026,13.59659]
[1777455267057,33.79,77179.76,0.1,0.70051,0.00026,13.56932]
[1777455271885,33.8,77184.75,0.1,0.70187,0.00026,13.53709]
[1777455274906,33.8,77176.74,0.1,0.69975,0.00026,13.57929]
[1777455275913,33.8,77173.3,0.1,0.69884,0.00026,13.59733]
[1777455280948,33.8,77172.21,0.1,0.69854,0.00026,13.60324]
[1777455285983,33.8,77175.56,0.1,0.69941,0.00026,13.58609]
[1777455291018,33.81,77173.33,0.1,0.6988,0.00026,13.59813]
[1777455296053,33.81,77172.45,0.1,0.69854,0.00026,13.60319]
[1777455301088,33.82,77177.68,0.1,0.69991,0.00026,13.57629]
[1777455305122,33.82,77183.17,0.1,0.70134,0.00026,13.5478]
[1777455308137,33.82,77189.22,0.1,0.70292,0.00026,13.5162]
[1777455311158,33.82,77194.64,0.1,0.70432,0.00026,13.48787]
[1777455316193,33.83,77200.6,0.1,0.70585,0.00026,13.45678]
[1777455321228,33.83,77202.78,0.1,0.70638,0.00026,13.44583]
[1777455326262,33.86,77210.11,0.1,0.70817,0.00026,13.40891]
[1777455331298,33.9,77214.99,0.1,0.70925,0.00026,13.3816]
[1777455334319,33.92,77209.39,0.1,0.7077,0.00026,13.41389]
[1777455339354,33.93,77206.81,0.1,0.707,0.00026,13.42831]
[1777455341368,33.93,77212.13,0.1,0.70837,0.00026,13.40004]
[1777455344389,33.98,77212.38,0.1,0.70817,0.00026,13.4044]
[1777455349424,34.02,77215.3,0.1,0.70873,0.00026,13.39294]
[1777455354459,34.02,77212.9,0.1,0.70807,0.00026,13.40672]
[1777455359495,34.04,77219.17,0.1,0.70958,0.00026,13.37527]
[1777455360501,34.04,77225.0,0.1,0.71108,0.00026,13.34391]
[1777455364530,34.08,77227.31,0.1,0.71147,0.00026,13.33574]
[1777455369564,34.12,77232.52,0.1,0.7126,0.00026,13.31194]
[1777455374598,34.18,77236.38,0.1,0.71327,0.00026,13.29802]
[1777455379634,34.18,77235.25,0.1,0.71295,0.00026,13.30483]
[1777455384670,34.19,77235.69,0.1,0.71303,0.00026,13.30301]
[1777455389706,34.19,77236.41,0.1,0.71319,0.00025,13.29963]
[1777455394740,34.2,77233.77,0.1,0.71257,0.00026,13.308]
[1777455399775,34.2,77233.59,0.1,0.71248,0.00026,13.30976]
[1777455403803,34.25,77228.41,0.1,0.71089,0.00026,13.34362]
[1777455408041,34.26,77221.52,0.1,0.7091,0.00026,13.38098]
[1777455413873,34.26,77220.53,0.1,0.70882,0.00026,13.38695]
[1777455418908,34.27,77221.14,0.1,0.70895,0.00026,13.38418]
[1777455422936,34.27,77211.45,0.1,0.70645,0.00026,13.43597]
[1777455428182,34.28,77212.35,0.1,0.70665,0.00026,13.43179]
[1777455434012,34.28,77212.57,0.1,0.70668,0.00026,13.43114]
[1777455440056,34.29,77214.42,0.1,0.70713,0.00026,13.42198]
[1777455445092,34.29,77207.0,0.1,0.70519,0.00026,13.46164]
[1777455447105,34.29,77201.66,0.1,0.70381,0.00026,13.48981]
[1777455448322,34.29,77195.18,0.1,0.70213,0.00026,13.52362]
[1777455453147,34.3,77190.49,0.1,0.70096,0.00026,13.54185]
[1777455458392,34.31,77188.24,0.1,0.70032,0.00026,13.55458]
[1777455463217,34.33,77196.8,0.1,0.70242,0.00026,13.51283]
[1777455465231,34.33,77202.26,0.1,0.70382,0.00026,13.48459]
[1777455470267,34.33,77205.25,0.1,0.70458,0.00026,13.46929]
[1777455475300,34.34,77207.39,0.1,0.70511,0.00026,13.45842]
[1777455480336,34.34,77209.87,0.1,0.70573,0.00026,13.44589]
[1777455485379,34.35,77209.89,0.1,0.70571,0.00026,13.44626]
[1777455490406,34.35,77211.39,0.1,0.70608,0.00026,13.43866]
[1777455495441,34.35,77211.92,0.1,0.7062,0.00026,13.43628]
[1777455500476,34.36,77212.11,0.1,0.70623,0.00026,13.43575]
[1777455505515,34.36,77211.91,0.1,0.70615,0.00026,13.43728]
[1777455510545,34.37,77211.76,0.1,0.70609,0.00026,13.43849]
[1777455515581,34.37,77208.9,0.1,0.70541,0.00026,13.4475]
[1777455520616,34.37,77211.28,0.1,0.706,0.00026,13.43539]
[1777455525652,34.38,77215.11,0.1,0.70696,0.00026,13.41564]
[1777455527666,34.38,77220.75,0.1,0.7084,0.00026,13.38589]
[1777455532700,34.38,77217.39,0.1,0.70753,0.00026,13.40401]
[1777455537735,34.38,77215.0,0.1,0.7069,0.00026,13.41692]
[1777455542772,34.39,77214.24,0.1,0.70669,0.00026,13.42125]
[1777455547806,34.39,77217.81,0.1,0.70759,0.00026,13.40275]
[1777455552841,34.39,77217.56,0.1,0.70751,0.00026,13.40439]
[1777455556869,34.4,77225.32,0.1,0.70948,0.00026,13.36369]
[1777455561903,34.4,77224.54,0.1,0.70924,0.00026,13.3685]
[1777455563918,34.4,77219.35,0.1,0.7079,0.00026,13.39634]
[1777455569169,34.41,77213.6,0.1,0.70639,0.00026,13.4276]
[1777455578018,34.43,77212.77,0.1,0.70617,0.00026,13.42711]
[1777455583053,34.44,77210.34,0.1,0.70549,0.00026,13.44102]
[1777455585067,34.48,77204.75,0.1,0.70382,0.00026,13.47495]
[1777455587081,34.53,77189.21,0.1,0.69954,0.00026,13.56061]
[1777455588088,34.56,77174.78,0.1,0.69565,0.00026,13.63653]
[1777455589315,34.6,77189.56,0.1,0.6993,0.00026,13.56551]
[1777455591109,34.62,77195.86,0.1,0.70082,0.00026,13.53553]
[1777455594130,34.69,77196.65,0.1,0.70068,0.00026,13.53857]
[1777455599385,34.84,77193.33,0.1,0.69903,0.00026,13.57174]
[1777455605211,34.97,77194.61,0.1,0.69871,0.00026,13.57836]
[1777455610246,35.11,77192.13,0.1,0.69741,0.00026,13.60416]
[1777455615283,35.15,77195.47,0.1,0.69804,0.00025,13.59211]
[1777455620315,35.19,77199.88,0.1,0.69896,0.00025,13.57432]
[1777455625350,35.2,77201.27,0.1,0.69927,0.00025,13.56813]
[1777455632401,35.21,77201.2,0.1,0.69925,0.00025,13.56346]
[1777455637435,35.26,77196.85,0.1,0.69791,0.00025,13.58992]
[1777455642471,35.33,77196.13,0.1,0.69737,0.00025,13.60073]
[1777455648512,35.42,77193.95,0.1,0.6964,0.00025,13.61969]
[1777455653547,35.44,77198.75,0.1,0.69752,0.00025,13.59811]
[1777455658583,35.44,77198.01,0.1,0.6973,0.00025,13.60236]
[1777455663618,35.45,77199.33,0.1,0.6976,0.00025,13.59654]
[1777455668652,35.46,77199.85,0.1,0.6977,0.00025,13.59467]
[1777455673687,35.47,77198.64,0.1,0.69736,0.00025,13.60133]
[1777455676709,35.47,77206.0,0.1,0.69919,0.00025,13.5655]
[1777455681744,35.48,77208.47,0.1,0.69977,0.00025,13.55415]
[1777455686780,35.49,77208.97,0.1,0.69985,0.00025,13.55257]
[1777455691815,35.5,77209.39,0.1,0.69998,0.00025,13.54497]
[1777455696850,35.5,77210.36,0.1,0.70018,0.00025,13.54104]
[1777455704906,35.52,77210.97,0.1,0.70027,0.00025,13.53942]
[1777455710162,35.53,77211.39,0.1,0.70033,0.00025,13.5382]
[1777455715984,35.54,77214.03,0.1,0.70094,0.00025,13.52613]
[1777455721027,35.55,77215.08,0.1,0.70116,0.00025,13.52182]
[1777455726065,35.56,77215.01,0.1,0.7011,0.00025,13.52311]
[1777455731095,35.56,77214.76,0.1,0.70099,0.00025,13.52528]
[1777455736131,35.57,77213.96,0.1,0.70074,0.00025,13.53016]
[1777455741166,35.58,77213.7,0.1,0.70064,0.00025,13.53221]
[1777455747208,35.59,77212.3,0.1,0.70027,0.00025,13.53966]
[1777455752243,35.59,77211.73,0.1,0.70017,0.00025,13.53641]
[1777455757279,35.59,77213.06,0.1,0.70049,0.00025,13.53015]
[1777455762315,35.6,77214.09,0.1,0.70073,0.00025,13.52542]
[1777455768355,35.6,77213.76,0.1,0.70062,0.00025,13.52754]
[1777455772383,35.6,77207.38,0.1,0.69901,0.00025,13.55933]
[1777455777418,35.61,77204.88,0.1,0.69837,0.00025,13.57188]
[1777455782454,35.61,77203.36,0.1,0.69798,0.00025,13.57957]
[1777455787489,35.61,77198.26,0.1,0.69668,0.00025,13.60482]
[1777455792524,35.61,77198.69,0.1,0.69677,0.00025,13.60303]
[1777455797559,35.62,77198.65,0.1,0.69674,0.00025,13.60355]
[1777455802594,35.62,77198.47,0.1,0.69668,0.00025,13.60476]
[1777455807628,35.62,77197.68,0.1,0.69647,0.00025,13.60894]
[1777455812664,35.63,77195.7,0.1,0.69602,0.00025,13.61248]
[1777455817699,35.63,77196.3,0.1,0.69615,0.00025,13.60988]
[1777455822734,35.63,77196.63,0.1,0.69622,0.00025,13.60861]
[1777455827768,35.64,77196.31,0.1,0.69612,0.00025,13.61049]
[1777455832804,35.64,77195.43,0.1,0.69588,0.00025,13.61508]
[1777455837838,35.64,77198.77,0.1,0.69672,0.00025,13.59902]
[1777455839855,35.64,77204.97,0.1,0.69827,0.00025,13.5688]
[1777455845897,35.65,77204.72,0.1,0.69819,0.00025,13.57042]
[1777455851160,35.65,77203.46,0.1,0.69786,0.00025,13.57691]
[1777455856975,35.65,77201.53,0.1,0.69735,0.00025,13.58671]
[1777455862009,35.66,77200.85,0.1,0.69717,0.00025,13.59031]
[1777455867045,35.66,77205.66,0.1,0.69836,0.00025,13.56711]
[1777455872079,35.66,77207.19,0.1,0.69879,0.00025,13.55355]
[1777455877114,35.67,77210.66,0.1,0.69965,0.00025,13.53685]
[1777455882149,35.67,77207.24,0.1,0.69877,0.00025,13.55406]
[1777455887186,35.68,77207.46,0.1,0.69881,0.00025,13.55331]
[1777455892222,35.68,77209.05,0.1,0.69919,0.00025,13.54582]
[1777455897256,35.68,77209.21,0.1,0.69921,0.00025,13.54536]
[1777455902291,35.69,77210.37,0.1,0.69949,0.00025,13.53997]
[1777455907326,35.69,77207.06,0.1,0.69864,0.00025,13.55656]
[1777455912363,35.69,77203.54,0.1,0.69775,0.00025,13.57402]
[1777455913368,35.69,77196.72,0.1,0.69603,0.00025,13.60727]
[1777455916389,35.69,77203.33,0.1,0.69769,0.00025,13.57517]
[1777455921653,35.69,77207.74,0.1,0.69878,0.00025,13.55384]
[1777455927465,35.7,77211.44,0.1,0.6997,0.00025,13.53598]
[1777455930487,35.7,77222.85,0.1,0.70254,0.00025,13.47958]
[1777455931724,35.7,77226.34,0.1,0.70347,0.00025,13.45588]
[1777455937536,35.7,77229.52,0.1,0.70424,0.00025,13.44028]
[1777455942571,35.71,77234.23,0.1,0.70539,0.00025,13.417]
[1777455947607,35.71,77240.17,0.1,0.70685,0.00025,13.38726]
[1777455952641,35.71,77241.33,0.1,0.70712,0.00025,13.38169]
[1777455957676,35.72,77246.59,0.1,0.70841,0.00025,13.35524]
[1777455962711,35.72,77245.14,0.1,0.70803,0.00025,13.36305]
[1777455967746,35.73,77249.23,0.1,0.70898,0.00025,13.34356]
[1777455972782,35.74,77251.35,0.1,0.70947,0.00025,13.33336]
[1777455977818,35.74,77253.46,0.1,0.70996,0.00025,13.32312]
[1777455982853,35.75,77256.43,0.1,0.71066,0.00025,13.30862]
[1777455985874,35.76,77249.11,0.1,0.7088,0.00025,13.34738]
[1777455990916,35.77,77248.02,0.1,0.70847,0.00025,13.35429]
[1777455995951,35.8,77255.81,0.1,0.71033,0.00025,13.31057]
[1777456000987,35.8,77259.41,0.1,0.71118,0.00025,13.29284]
[1777456004012,35.84,77267.0,0.1,0.71286,0.00024,13.25752]
[1777456007035,35.88,77295.85,0.1,0.71964,0.00024,13.11167]
[1777456008044,35.88,77319.73,0.1,0.72537,0.00024,12.98407]
[1777456009050,35.91,77307.47,0.1,0.72229,0.00024,13.05316]
[1777456010062,35.91,77289.68,0.1,0.718,0.00024,13.1477]
[1777456011069,35.91,77280.02,0.1,0.71565,0.00024,13.19847]
[1777456012297,35.93,77293.26,0.1,0.71879,0.00024,13.13054]
[1777456014088,35.93,77296.85,0.1,0.71964,0.00024,13.11186]
[1777456015096,35.93,77304.26,0.1,0.72142,0.00024,13.07269]
[1777456016101,35.93,77305.89,0.1,0.7218,0.00024,13.06416]
[1777456018116,35.93,77316.91,0.1,0.72443,0.00024,13.00545]
[1777456020130,35.93,77313.14,0.1,0.72351,0.00024,13.02607]
[1777456022367,35.94,77315.22,0.1,0.72399,0.00024,13.01535]
[1777456026176,35.94,77328.35,0.1,0.72708,0.00024,12.94535]
[1777456027182,35.95,77338.81,0.1,0.72956,0.00024,12.88856]
[1777456028189,35.95,77339.95,0.1,0.72982,0.00024,12.88252]
[1777456032437,35.95,77332.55,0.1,0.72804,0.00024,12.92356]
[1777456038259,35.98,77339.86,0.1,0.7296,0.00024,12.88759]
[1777456039268,35.98,77346.36,0.1,0.73113,0.00024,12.85223]
[1777456041281,36.02,77337.09,0.1,0.72876,0.00024,12.90708]
[1777456044302,36.02,77333.89,0.1,0.72799,0.00024,12.92495]
[1777456049337,36.03,77328.71,0.1,0.72672,0.00024,12.95384]
[1777456054375,36.04,77324.32,0.1,0.72571,0.00024,12.97198]
[1777456059408,36.04,77325.72,0.1,0.726,0.00024,12.96552]
[1777456062649,36.05,77320.01,0.1,0.72461,0.00024,12.99682]
[1777456068471,36.07,77321.92,0.1,0.72494,0.00024,12.98942]
[1777456071491,36.08,77316.68,0.1,0.72368,0.00024,13.01796]
[1777456076526,36.08,77318.38,0.1,0.72405,0.00024,13.00965]
[1777456081562,36.09,77320.63,0.1,0.72453,0.00024,12.99877]
[1777456086597,36.1,77325.67,0.1,0.72568,0.00024,12.97295]
[1777456091632,36.11,77325.91,0.1,0.72569,0.00024,12.97273]
[1777456094655,36.11,77318.05,0.1,0.7238,0.00024,13.0154]
[1777456096669,36.12,77314.64,0.1,0.72296,0.00024,13.03401]
[1777456101704,36.13,77319.9,0.1,0.72417,0.00024,13.00712]
[1777456106744,36.14,77320.48,0.1,0.72425,0.00024,13.00541]
[1777456111778,36.14,77330.13,0.1,0.72657,0.00024,12.94795]
[1777456112998,36.15,77333.81,0.1,0.72742,0.00024,12.9285]
[1777456118837,36.15,77358.05,0.1,0.73308,0.00023,12.79751]
[1777456119836,36.16,77375.3,0.1,0.73707,0.00023,12.70262]
[1777456124870,36.19,77372.95,0.1,0.73633,0.00023,12.72051]
[1777456129906,36.2,77372.02,0.1,0.73607,0.00023,12.7268]
[1777456133935,36.21,77377.59,0.1,0.73733,0.00023,12.69657]
[1777456134942,36.21,77384.29,0.1,0.73888,0.00023,12.65937]
[1777456139977,36.21,77382.36,0.1,0.73841,0.00023,12.67077]
[1777456141991,36.21,77391.73,0.1,0.74056,0.00023,12.61851]
[1777456143000,36.22,77410.65,0.1,0.74484,0.00023,12.51287]
[1777456148038,36.26,77408.91,0.1,0.74425,0.00023,12.52773]
[1777456150051,36.27,77403.57,0.1,0.74293,0.00023,12.56046]
[1777456154077,36.3,77412.85,0.1,0.74489,0.00023,12.51191]
[1777456157098,36.3,77405.43,0.1,0.74319,0.00023,12.55432]
[1777456162133,36.31,77409.93,0.1,0.74418,0.00023,12.52966]
[1777456165156,36.31,77419.39,0.1,0.74631,0.00023,12.47649]
[1777456170219,36.32,77479.34,0.1,0.75965,0.00022,12.13054]
[1777456171224,36.32,77546.72,0.1,0.77428,0.00021,11.72052]
[1777456172230,36.34,77586.45,0.1,0.78246,0.00021,11.48161]
[1777456173457,36.35,77634.67,0.1,0.7923,0.0002,11.18221]
[1777456175246,36.39,77637.7,0.1,0.79265,0.0002,11.17175]
[1777456176254,36.41,77646.43,0.1,0.79425,0.0002,11.12164]
[1777456178267,36.45,77644.1,0.1,0.79353,0.0002,11.14457]
[1777456179274,36.5,77627.27,0.1,0.78984,0.0002,11.25922]
[1777456180280,36.5,77613.8,0.1,0.7871,0.0002,11.34283]
[1777456181288,36.55,77601.75,0.1,0.78434,0.00021,11.42634]
[1777456182305,36.55,77589.74,0.1,0.78187,0.00021,11.5001]
[1777456183532,36.59,77578.11,0.1,0.77923,0.00021,11.57819]
[1777456185316,36.61,77585.88,0.1,0.7807,0.00021,11.53505]
[1777456186323,36.63,77593.57,0.1,0.78219,0.00021,11.49102]
[1777456187334,36.65,77598.47,0.1,0.78308,0.00021,11.4645]
[1777456188340,36.67,77610.13,0.1,0.78533,0.0002,11.397]
[1777456189359,36.7,77621.57,0.1,0.78748,0.0002,11.33224]
[1777456190357,36.7,77635.89,0.1,0.79037,0.0002,11.24378]
[1777456191365,36.71,77653.01,0.1,0.79372,0.0002,11.13968]
[1777456192379,36.72,77661.31,0.1,0.7953,0.0002,11.09017]
[1777456193628,36.73,77669.52,0.1,0.79685,0.0002,11.04129]
[1777456195395,36.77,77665.5,0.1,0.79581,0.0002,11.07431]
[1777456197409,36.81,77660.52,0.1,0.79455,0.0002,11.11395]
[1777456198424,36.84,77654.04,0.1,0.79313,0.0002,11.15881]
[1777456199430,36.86,77643.32,0.1,0.79086,0.0002,11.22916]
[1777456200444,36.86,77635.25,0.1,0.78925,0.0002,11.27888]
[1777456201447,36.88,77624.41,0.1,0.78693,0.0002,11.34964]
[1777456202459,36.9,77631.83,0.1,0.7883,0.0002,11.30789]
[1777456203700,36.93,77622.2,0.1,0.78617,0.0002,11.37303]
[1777456205474,36.93,77628.5,0.1,0.78743,0.0002,11.33482]
[1777456207491,36.97,77604.67,0.1,0.78237,0.0002,11.48706]
[1777456208498,36.97,77589.49,0.1,0.77925,0.00021,11.5792]
[1777456209511,36.97,77594.75,0.1,0.78032,0.0002,11.54762]
[1777456210512,36.97,77587.04,0.1,0.77873,0.00021,11.59438]
[1777456211524,36.99,77577.09,0.1,0.77657,0.00021,11.65745]
[1777456212526,36.99,77569.24,0.1,0.77493,0.00021,11.70467]
[1777456213772,37.0,77570.21,0.1,0.77512,0.00021,11.69912]
[1777456219581,37.0,77573.2,0.1,0.7757,0.00021,11.68265]
[1777456224615,37.01,77573.37,0.1,0.77569,0.00021,11.68295]
[1777456228646,37.02,77568.24,0.1,0.77459,0.00021,11.71458]
[1777456229658,37.04,77557.23,0.1,0.77217,0.00021,11.78369]
[1777456230661,37.04,77552.82,0.1,0.77123,0.00021,11.81019]
[1777456231684,37.04,77559.2,0.1,0.77265,0.00021,11.76564]
[1777456233913,37.04,77570.33,0.1,0.77495,0.00021,11.69974]
[1777456235696,37.04,77569.06,0.1,0.77468,0.00021,11.70771]
[1777456237713,37.05,77578.1,0.1,0.77653,0.00021,11.65421]
[1777456239724,37.05,77573.69,0.1,0.77561,0.00021,11.68093]
[1777456241739,37.05,77569.13,0.1,0.77464,0.00021,11.70864]
[1777456246779,37.06,77568.03,0.1,0.77438,0.00021,11.71632]
[1777456247785,37.06,77601.97,0.1,0.78136,0.0002,11.51291]
[1777456248791,37.06,77629.14,0.1,0.78687,0.0002,11.34807]
[1777456249799,37.06,77635.94,0.1,0.78822,0.0002,11.30675]
[1777456251812,37.06,77628.96,0.1,0.78681,0.0002,11.34986]
[1777456256849,37.07,77631.0,0.1,0.78719,0.0002,11.33831]
[1777456260911,37.07,77625.97,0.1,0.78615,0.0002,11.36966]
[1777456262985,37.07,77632.68,0.1,0.7875,0.0002,11.32894]
[1777456264134,37.07,77666.37,0.1,0.79418,0.0002,11.1228]
[1777456265956,37.07,77675.3,0.1,0.79592,0.0002,11.06785]
[1777456267016,37.08,77680.05,0.1,0.79684,0.0002,11.0387]
[1777456268000,37.08,77707.36,0.1,0.80213,0.00019,10.8691]
[1777456268993,37.08,77730.43,0.1,0.80651,0.00019,10.72555]
[1777456270015,37.1,77734.48,0.1,0.80717,0.00019,10.70383]
[1777456272022,37.13,77738.32,0.1,0.8077,0.00019,10.68618]
[1777456273031,37.18,77729.95,0.1,0.80581,0.00019,10.74905]
[1777456276049,37.23,77747.88,0.1,0.80882,0.00019,10.64956]
[1777456278067,37.26,77725.51,0.1,0.80444,0.00019,10.79461]
[1777456279074,37.28,77705.22,0.1,0.80044,0.00019,10.92477]
[1777456282100,37.3,77696.92,0.1,0.79871,0.00019,10.98016]
[1777456283102,37.3,77703.51,0.1,0.79998,0.00019,10.93973]
[1777456284282,37.31,77705.98,0.1,0.80044,0.00019,10.92468]
[1777456286123,37.31,77705.52,0.1,0.80035,0.00019,10.92776]
[1777456289145,37.31,77712.52,0.1,0.80166,0.00019,10.88552]
[1777456290152,37.31,77719.18,0.1,0.80292,0.00019,10.84446]
[1777456295188,37.35,77710.54,0.1,0.80115,0.00019,10.89783]
[1777456296194,37.35,77701.24,0.1,0.79937,0.00019,10.95522]
[1777456297201,37.35,77695.29,0.1,0.7982,0.00019,10.99247]
[1777456301229,37.35,77688.03,0.1,0.79677,0.00019,11.03792]
[1777456302237,37.35,77678.21,0.1,0.79486,0.00019,11.09834]
[1777456303243,37.35,77675.04,0.1,0.79424,0.0002,11.11788]
[1777456305260,37.37,77684.84,0.1,0.79607,0.00019,11.06026]
[1777456310293,37.37,77690.31,0.1,0.7971,0.00019,11.02752]
[1777456315330,37.37,77695.05,0.1,0.798,0.00019,10.99912]
[1777456316337,37.38,77671.26,0.1,0.79336,0.0002,11.1455]
[1777456317344,37.38,77645.26,0.1,0.78823,0.0002,11.30365]
[1777456320365,37.38,77636.4,0.1,0.78646,0.0002,11.3574]
[1777456322380,37.38,77643.64,0.1,0.7879,0.0002,11.31372]
[1777456323387,37.38,77658.59,0.1,0.79086,0.0002,11.22305]
[1777456324569,37.38,77681.16,0.1,0.79527,0.00019,11.0854]
[1777456326418,37.39,77701.89,0.1,0.79924,0.00019,10.95958]
[1777456331460,37.41,77700.99,0.1,0.79895,0.00019,10.96898]
[1777456332464,37.41,77692.18,0.1,0.79724,0.00019,11.0233]
[1777456333469,37.41,77683.18,0.1,0.79549,0.00019,11.07859]
[1777456334638,37.41,77676.09,0.1,0.79411,0.0002,11.12203]
[1777456337498,37.41,77682.2,0.1,0.79529,0.00019,11.08502]
[1777456338505,37.41,77687.64,0.1,0.79634,0.00019,11.05188]
[1777456342535,37.43,77695.33,0.1,0.7977,0.00019,11.00897]
[1777456346561,37.46,77705.06,0.1,0.79941,0.00019,10.9543]
[1777456351601,37.51,77701.64,0.1,0.79855,0.00019,10.97808]
[1777456356637,37.51,77707.35,0.1,0.79961,0.00019,10.94415]
[1777456359658,37.51,77701.36,0.1,0.79844,0.00019,10.98153]
[1777456360665,37.52,77695.14,0.1,0.79724,0.00019,11.01974]
[1777456365700,37.52,77696.98,0.1,0.79757,0.00019,11.00916]
[1777456370736,37.52,77699.54,0.1,0.79804,0.00019,10.99421]
[1777456375770,37.53,77700.47,0.1,0.7982,0.00019,10.98919]
[1777456380806,37.53,77700.98,0.1,0.79828,0.00019,10.98675]
[1777456382825,37.53,77709.05,0.1,0.79981,0.00019,10.93762]
[1777456385006,37.53,77718.56,0.1,0.80161,0.00019,10.87967]
[1777456387856,37.54,77702.17,0.1,0.79846,0.00019,10.98094]
[1777456391884,37.54,77714.03,0.1,0.8007,0.00019,10.90916]
[1777456393899,37.54,77708.58,0.1,0.79964,0.00019,10.94307]
[1777456395077,37.54,77701.63,0.1,0.79831,0.00019,10.98584]
[1777456396921,37.55,77699.54,0.1,0.7979,0.00019,10.99896]
[1777456400950,37.55,77707.75,0.1,0.79945,0.00019,10.94929]
[1777456401958,37.55,77702.15,0.1,0.79837,0.00019,10.984]
[1777456402970,37.56,77709.66,0.1,0.79973,0.00019,10.94034]
[1777456403973,37.56,77710.94,0.1,0.79997,0.00019,10.93278]
[1777456405149,37.57,77703.93,0.1,0.79862,0.00019,10.97602]
[1777456406994,37.58,77703.39,0.1,0.79843,0.00019,10.98203]
[1777456412029,37.61,77691.99,0.1,0.79616,0.00019,11.0499]
[1777456413035,37.61,77674.13,0.1,0.7927,0.00019,11.15857]
[1777456414042,37.61,77671.76,0.1,0.79223,0.0002,11.17303]
[1777456419077,37.61,77671.14,0.1,0.7921,0.0002,11.17716]
[1777456424112,37.61,77671.84,0.1,0.79222,0.0002,11.17323]
[1777456429147,37.61,77670.02,0.1,0.79186,0.0002,11.18454]
[1777456434183,37.62,77667.66,0.1,0.79137,0.0002,11.19958]
[1777456439219,37.63,77673.74,0.1,0.79247,0.00019,11.16583]
[1777456443248,37.63,77682.48,0.1,0.79416,0.00019,11.11302]
[1777456444254,37.63,77694.7,0.1,0.79652,0.00019,11.03871]
[1777456445433,37.63,77699.22,0.1,0.79739,0.00019,11.01112]
[1777456448288,37.63,77702.61,0.1,0.79804,0.00019,10.99045]
[1777456452318,37.63,77694.19,0.1,0.79642,0.00019,11.04188]
[1777456453323,37.63,77687.9,0.1,0.7952,0.00019,11.08026]
[1777456455337,37.63,77682.18,0.1,0.7941,0.00019,11.11498]
[1777456457351,37.63,77676.11,0.1,0.79292,0.00019,11.15182]
[1777456459367,37.63,77670.48,0.1,0.79182,0.0002,11.18597]
[1777456461380,37.63,77662.35,0.1,0.79022,0.0002,11.23519]
[1777456463393,37.63,77655.74,0.1,0.78892,0.0002,11.27502]
[1777456465408,37.63,77648.92,0.1,0.78758,0.0002,11.31594]
[1777456470443,37.64,77656.53,0.1,0.78907,0.0002,11.27047]
[1777456471449,37.64,77664.56,0.1,0.79074,0.0002,11.2151]
[1777456472456,37.64,77673.04,0.1,0.79239,0.0002,11.16387]
[1777456473463,37.64,77669.31,0.1,0.79166,0.0002,11.18654]
[1777456476484,37.64,77664.29,0.1,0.79067,0.0002,11.21703]
[1777456481518,37.64,77666.46,0.1,0.79109,0.0002,11.20415]
[1777456482525,37.64,77672.54,0.1,0.79228,0.0002,11.1673]
[1777456484540,37.64,77672.87,0.1,0.79235,0.0002,11.16526]
[1777456489575,37.64,77671.81,0.1,0.79214,0.0002,11.17154]
[1777456494610,37.64,77671.31,0.1,0.79205,0.0002,11.17445]
[1777456495910,37.64,77681.79,0.1,0.79409,0.00019,11.111]
[1777456497631,37.64,77691.83,0.1,0.79603,0.00019,11.04991]
[1777456498638,37.64,77693.96,0.1,0.79644,0.00019,11.03695]
[1777456501659,37.64,77687.1,0.1,0.79511,0.00019,11.07914]
[1777456503673,37.64,77682.09,0.1,0.79414,0.00019,11.10953]
[1777456505980,37.64,77690.48,0.1,0.79576,0.00019,11.05857]
[1777456507704,37.64,77703.45,0.1,0.79825,0.00019,10.97953]
[1777456508708,37.64,77719.01,0.1,0.80124,0.00019,10.88383]
[1777456509716,37.64,77729.59,0.1,0.80324,0.00019,10.81906]
[1777456512736,37.64,77724.3,0.1,0.80224,0.00019,10.85158]
[1777456517772,37.63,77725.64,0.1,0.8025,0.00019,10.84286]
[1777456522806,37.63,77728.55,0.1,0.80307,0.00019,10.82432]
[1777456523813,37.63,77734.55,0.1,0.8042,0.00019,10.78748]
[1777456528848,37.63,77731.86,0.1,0.80369,0.00019,10.80423]
[1777456533883,37.64,77740.25,0.1,0.8053,0.00019,10.74753]
[1777456538919,37.65,77730.89,0.1,0.80349,0.00019,10.80668]
[1777456539926,37.65,77725.68,0.1,0.80251,0.00019,10.83866]
[1777456540934,37.65,77718.09,0.1,0.80107,0.00019,10.88527]
[1777456541941,37.65,77712.54,0.1,0.80001,0.00019,10.91927]
[1777456546978,37.65,77716.6,0.1,0.80078,0.00019,10.89466]
[1777456548992,37.65,77723.2,0.1,0.80203,0.00019,10.85417]
[1777456551006,37.65,77718.16,0.1,0.80108,0.00019,10.88489]
[1777456556335,37.65,77716.19,0.1,0.8007,0.00019,10.89723]
[1777456562083,37.65,77714.24,0.1,0.80032,0.00019,10.9094]
[1777456566405,37.65,77706.57,0.1,0.79884,0.00019,10.95667]
[1777456569131,37.66,77700.7,0.1,0.79771,0.00019,10.99288]
[1777456571146,37.66,77695.83,0.1,0.79677,0.00019,11.02269]
[1777456573170,37.66,77686.25,0.1,0.79491,0.00019,11.081]
[1777456574168,37.66,77674.76,0.1,0.79268,0.00019,11.15072]
[1777456575175,37.66,77670.93,0.1,0.79193,0.0002,11.17389]
[1777456580210,37.66,77680.52,0.1,0.79381,0.00019,11.11556]
[1777456582224,37.66,77682.59,0.1,0.79421,0.00019,11.10307]
[1777456586547,37.66,77672.12,0.1,0.79217,0.0002,11.16656]
[1777456588284,37.66,77655.25,0.1,0.78886,0.0002,11.26838]
[1777456589289,37.66,77625.43,0.1,0.78293,0.0002,11.4471]
[1777456590294,37.66,77621.76,0.1,0.78219,0.0002,11.46895]
[1777456593323,37.66,77629.64,0.1,0.78388,0.0002,11.41458]
[1777456594320,37.65,77634.7,0.1,0.78492,0.0002,11.38315]
[1777456595327,37.65,77629.31,0.1,0.78385,0.0002,11.41526]
[1777456596620,37.64,77634.59,0.1,0.78494,0.0002,11.3826]
[1777456600363,37.64,77629.45,0.1,0.78396,0.0002,11.41191]
[1777456605406,37.63,77627.83,0.1,0.78369,0.0002,11.41993]
[1777456610435,37.62,77619.35,0.1,0.78201,0.0002,11.46992]
[1777456611441,37.62,77613.64,0.1,0.78086,0.0002,11.50378]
[1777456613454,37.62,77612.08,0.1,0.78056,0.0002,11.51279]
[1777456615468,37.62,77606.03,0.1,0.77934,0.0002,11.54851]
[1777456616475,37.62,77600.52,0.1,0.77822,0.0002,11.58104]
[1777456619497,37.62,77601.2,0.1,0.77837,0.0002,11.57671]
[1777456622518,37.61,77607.69,0.1,0.77974,0.0002,11.53659]
[1777456624532,37.61,77610.38,0.1,0.78029,0.0002,11.5204]
[1777456629592,37.6,77608.33,0.1,0.7799,0.0002,11.53208]
[1777456631588,37.6,77599.89,0.1,0.77819,0.0002,11.58195]
[1777456632596,37.6,77593.94,0.1,0.77698,0.0002,11.61703]
[1777456634612,37.6,77591.42,0.1,0.77647,0.0002,11.63168]
[1777456639647,37.6,77586.61,0.1,0.7755,0.0002,11.6596]
[1777456642667,37.6,77581.55,0.1,0.77447,0.00021,11.6892]
[1777456647704,37.6,77580.69,0.1,0.7743,0.00021,11.69393]
[1777456652734,37.59,77586.34,0.1,0.77557,0.0002,11.65327]
[1777456657051,37.59,77581.3,0.1,0.77455,0.00021,11.6823]
[1777456660797,37.59,77575.06,0.1,0.77329,0.00021,11.71832]
[1777456665828,37.58,77571.47,0.1,0.77257,0.00021,11.73866]
[1777456669856,37.58,77576.55,0.1,0.77364,0.00021,11.70839]
[1777456674891,37.58,77582.34,0.1,0.77485,0.00021,11.67373]
[1777456679927,37.57,77581.4,0.1,0.77468,0.00021,11.67852]
[1777456684961,37.57,77578.34,0.1,0.77408,0.00021,11.69571]
[1777456689996,37.56,77576.47,0.1,0.77372,0.00021,11.70586]
[1777456695032,37.56,77573.03,0.1,0.77304,0.00021,11.72536]
[1777456700071,37.56,77573.7,0.1,0.77319,0.00021,11.72095]
[1777456704097,37.52,77580.56,0.1,0.77482,0.00021,11.67441]
[1777456705103,37.52,77585.79,0.1,0.77589,0.0002,11.64349]
[1777456707402,37.51,77592.56,0.1,0.77732,0.0002,11.60235]
[1777456712154,37.51,77594.06,0.1,0.77772,0.0002,11.58623]
[1777456713161,37.51,77603.87,0.1,0.77972,0.0002,11.52797]
[1777456718197,37.51,77603.28,0.1,0.77961,0.0002,11.5312]
[1777456722223,37.51,77598.14,0.1,0.77857,0.0002,11.56145]
[1777456727541,37.5,77598.83,0.1,0.77873,0.0002,11.5568]
[1777456733301,37.5,77598.9,0.1,0.77876,0.0002,11.55608]
[1777456738336,37.5,77602.16,0.1,0.77942,0.0002,11.53678]
[1777456742364,37.5,77610.84,0.1,0.78118,0.0002,11.48501]
[1777456747684,37.5,77617.13,0.1,0.78246,0.0002,11.44719]
[1777456749413,37.5,77616.01,0.1,0.78224,0.0002,11.45385]
[1777456754449,37.5,77614.5,0.1,0.78193,0.0002,11.46283]
[1777456757758,37.5,77620.41,0.1,0.78312,0.0002,11.42751]
[1777456759483,37.5,77627.72,0.1,0.78459,0.0002,11.38375]
[1777456760490,37.5,77631.02,0.1,0.78525,0.0002,11.36389]
[1777456765525,37.5,77636.37,0.1,0.78633,0.0002,11.33158]
[1777456770560,37.5,77633.95,0.1,0.78585,0.0002,11.34601]
[1777456772585,37.5,77628.75,0.1,0.78489,0.0002,11.37044]
[1777456776602,37.5,77624.52,0.1,0.78404,0.0002,11.39576]
[1777456780630,37.5,77617.58,0.1,0.78265,0.0002,11.43722]
[1777456783653,37.5,77612.53,0.1,0.78163,0.0002,11.46747]
[1777456788688,37.5,77613.69,0.1,0.78186,0.0002,11.46051]
[1777456793723,37.5,77612.69,0.1,0.78166,0.0002,11.46645]
[1777456798758,37.5,77609.7,0.1,0.78105,0.0002,11.48433]
[1777456801779,37.5,77614.97,0.1,0.78212,0.0002,11.45292]
[1777456802786,37.5,77627.43,0.1,0.78462,0.0002,11.3784]
[1777456803793,37.5,77633.54,0.1,0.78585,0.0002,11.34159]
[1777456804800,37.5,77640.5,0.1,0.78724,0.0002,11.29964]
[1777456805806,37.5,77644.47,0.1,0.78803,0.0002,11.27568]
[1777456809835,37.5,77651.29,0.1,0.78938,0.0002,11.23453]
[1777456811849,37.5,77653.97,0.1,0.78992,0.0002,11.21815]
[1777456814870,37.5,77660.08,0.1,0.79113,0.0002,11.18076]
[1777456816886,37.49,77661.42,0.1,0.79141,0.0002,11.17232]
[1777456819906,37.49,77653.28,0.1,0.7898,0.0002,11.22166]
[1777456821920,37.49,77649.55,0.1,0.78906,0.0002,11.24433]
[1777456824945,37.49,77639.32,0.1,0.78703,0.0002,11.30599]
[1777456829980,37.49,77637.77,0.1,0.78673,0.0002,11.31498]
[1777456831994,37.49,77631.69,0.1,0.78561,0.0002,11.3445]
[1777456836029,37.49,77624.47,0.1,0.78417,0.0002,11.38762]
[1777456841066,37.49,77629.19,0.1,0.78512,0.0002,11.35902]
[1777456846098,37.49,77631.36,0.1,0.78558,0.0002,11.34542]
[1777456851133,37.48,77629.43,0.1,0.78521,0.0002,11.35649]
[1777456856168,37.48,77630.31,0.1,0.7854,0.0002,11.35062]
[1777456861203,37.48,77630.87,0.1,0.78553,0.0002,11.34668]
[1777456863220,37.48,77624.9,0.1,0.78434,0.0002,11.38237]
[1777456868549,37.47,77627.32,0.1,0.78485,0.0002,11.36713]
[1777456874298,37.47,77628.87,0.1,0.78518,0.0002,11.35732]
[1777456879334,37.47,77631.94,0.1,0.78581,0.0002,11.33815]
[1777456884368,37.46,77633.81,0.1,0.78622,0.0002,11.32608]
[1777456889405,37.46,77633.99,0.1,0.78628,0.0002,11.32418]
[1777456894438,37.45,77630.17,0.1,0.78562,0.0002,11.33961]
[1777456899472,37.45,77630.48,0.1,0.78568,0.0002,11.33777]
[1777456904508,37.46,77630.92,0.1,0.78576,0.0002,11.33538]
[1777456909544,37.46,77632.96,0.1,0.78617,0.0002,11.32311]
[1777456914578,37.45,77631.25,0.1,0.78584,0.0002,11.33304]
[1777456919619,37.45,77629.39,0.1,0.78548,0.0002,11.34376]
[1777456924655,37.45,77625.78,0.1,0.78476,0.0002,11.36525]
[1777456929690,37.45,77627.54,0.1,0.78512,0.0002,11.35462]
[1777456934741,37.45,77626.71,0.1,0.78498,0.0002,11.35885]
[1777456939776,37.44,77623.0,0.1,0.78424,0.0002,11.38074]
[1777456944811,37.44,77624.66,0.1,0.78458,0.0002,11.37058]
[1777456947832,37.44,77630.2,0.1,0.7857,0.0002,11.33723]
[1777456949846,37.44,77623.58,0.1,0.78436,0.0002,11.37717]
[1777456954884,37.44,77620.78,0.1,0.78388,0.0002,11.38734]
[1777456959917,37.45,77616.91,0.1,0.78309,0.0002,11.41079]
[1777456964952,37.45,77614.59,0.1,0.78261,0.0002,11.42481]
[1777456969986,37.45,77616.86,0.1,0.78308,0.0002,11.41115]
[1777456976029,37.44,77614.24,0.1,0.78256,0.0002,11.42637]
[1777456981062,37.44,77611.63,0.1,0.78203,0.0002,11.44196]
[1777456985091,37.44,77616.5,0.1,0.78301,0.0002,11.41307]
[1777456988112,37.45,77626.96,0.1,0.78511,0.0002,11.35049]
[1777456993146,37.45,77628.34,0.1,0.78538,0.0002,11.34247]
[1777456994154,37.45,77635.71,0.1,0.78685,0.0002,11.29818]
[1777456999462,37.45,77639.64,0.1,0.78762,0.0002,11.27485]
[1777457002211,37.45,77645.51,0.1,0.78879,0.0002,11.23947]
[1777457005232,37.45,77657.81,0.1,0.79122,0.0002,11.16495]
[1777457006244,37.45,77674.2,0.1,0.79444,0.0002,11.06515]
[1777457007252,37.45,77681.84,0.1,0.79592,0.00019,11.01866]
[1777457009532,37.45,77687.62,0.1,0.79703,0.00019,10.98368]
[1777457011279,37.46,77691.76,0.1,0.79788,0.00019,10.95254]
[1777457014300,37.46,77697.23,0.1,0.79893,0.00019,10.91946]
[1777457015307,37.46,77702.31,0.1,0.79989,0.00019,10.8886]
[1777457018328,37.47,77708.39,0.1,0.80104,0.00019,10.852]
[1777457023363,37.48,77706.0,0.1,0.80053,0.00019,10.86825]
[1777457026384,37.48,77711.63,0.1,0.80157,0.00019,10.83473]
[1777457027391,37.5,77717.0,0.1,0.80251,0.00019,10.8047]
[1777457029674,37.5,77726.28,0.1,0.80425,0.00019,10.74814]
[1777457032427,37.51,77719.76,0.1,0.80298,0.00019,10.78956]
[1777457033437,37.52,77708.38,0.1,0.80069,0.00019,10.86324]
[1777457034445,37.52,77699.09,0.1,0.7989,0.00019,10.92054]
[1777457035473,37.53,77682.48,0.1,0.79568,0.00019,11.0223]
[1777457036457,37.53,77672.18,0.1,0.79367,0.0002,11.08515]
[1777457039745,37.53,77665.33,0.1,0.79232,0.0002,11.12692]
[1777457045521,37.53,77671.79,0.1,0.79358,0.0002,11.08786]
[1777457050556,37.53,77673.9,0.1,0.79399,0.0002,11.0754]
[1777457055591,37.53,77669.48,0.1,0.79311,0.0002,11.10262]
[1777457059887,37.53,77684.02,0.1,0.79594,0.00019,11.01427]
[1777457061633,37.53,77689.76,0.1,0.79705,0.00019,10.97929]
[1777457063647,37.53,77679.63,0.1,0.79507,0.00019,11.04148]
[1777457064659,37.53,77678.2,0.1,0.79479,0.00019,11.05017]
[1777457068687,37.54,77674.42,0.1,0.79405,0.0002,11.07352]
[1777457073720,37.54,77679.16,0.1,0.79505,0.00019,11.03797]
[1777457080027,37.54,77679.88,0.1,0.79517,0.00019,11.03411]
[1777457085805,37.54,77677.55,0.1,0.79471,0.00019,11.0486]
[1777457090843,37.54,77681.51,0.1,0.79547,0.00019,11.02471]
[1777457095874,37.55,77681.91,0.1,0.79553,0.00019,11.02276]
[1777457100167,37.55,77673.49,0.1,0.79388,0.0002,11.0745]
[1777457105946,37.55,77672.11,0.1,0.7936,0.0002,11.08332]
[1777457110978,37.55,77670.65,0.1,0.7933,0.0002,11.09248]
[1777457117022,37.55,77669.75,0.1,0.79311,0.0002,11.09829]
[1777457121053,37.56,77675.4,0.1,0.79421,0.0002,11.06427]
[1777457126088,37.56,77678.08,0.1,0.79472,0.00019,11.04823]
[1777457131123,37.56,77677.95,0.1,0.79478,0.00019,11.04219]
[1777457136161,37.56,77678.44,0.1,0.79487,0.00019,11.03938]
[1777457141194,37.56,77674.44,0.1,0.79409,0.0002,11.06376]
[1777457144214,37.56,77668.98,0.1,0.79302,0.0002,11.0969]
[1777457149249,37.56,77664.23,0.1,0.79209,0.0002,11.12581]
[1777457154285,37.56,77665.96,0.1,0.79243,0.0002,11.11515]
[1777457157306,37.56,77658.68,0.1,0.79101,0.0002,11.15911]
[1777457162340,37.56,77659.3,0.1,0.79112,0.0002,11.15545]
[1777457167375,37.56,77655.82,0.1,0.79044,0.0002,11.17642]
[1777457172411,37.56,77658.44,0.1,0.79096,0.0002,11.16042]
[1777457177447,37.56,77669.7,0.1,0.79318,0.0002,11.09209]
[1777457182481,37.55,77668.55,0.1,0.79296,0.0002,11.09873]
[1777457187517,37.55,77673.55,0.1,0.79394,0.0002,11.06827]
[1777457192551,37.55,77674.79,0.1,0.79428,0.0002,11.05359]
[1777457197589,37.55,77677.14,0.1,0.79474,0.0002,11.03914]
[1777457202626,37.55,77676.12,0.1,0.79454,0.0002,11.04529]
[1777457204640,37.55,77683.26,0.1,0.79593,0.00019,11.00184]
[1777457207661,37.55,77689.67,0.1,0.79717,0.00019,10.96296]
[1777457210958,37.55,77706.53,0.1,0.80042,0.00019,10.85969]
[1777457211689,37.55,77706.26,0.1,0.80036,0.00019,10.86146]
[1777457213704,37.55,77714.04,0.1,0.80185,0.00019,10.81363]
[1777457218739,37.55,77716.34,0.1,0.80228,0.00019,10.79968]
[1777457221030,37.56,77704.78,0.1,0.80007,0.00019,10.87082]
[1777457221766,37.56,77704.9,0.1,0.80009,0.00019,10.8702]
[1777457222766,37.56,77694.05,0.1,0.798,0.00019,10.93672]
[1777457223774,37.56,77680.56,0.1,0.79538,0.00019,11.01918]
[1777457224781,37.56,77673.42,0.1,0.79399,0.0002,11.06268]
[1777457229815,37.56,77672.83,0.1,0.79387,0.0002,11.06639]
[1777457233843,37.56,77684.6,0.1,0.79616,0.00019,10.99481]
[1777457234850,37.56,77686.07,0.1,0.79644,0.00019,10.98596]
[1777457241172,37.56,77684.34,0.1,0.79608,0.00019,10.99716]
[1777457246938,37.56,77690.67,0.1,0.7973,0.00019,10.95891]
[1777457247949,37.56,77692.59,0.1,0.79766,0.00019,10.94728]
[1777457251242,37.57,77698.54,0.1,0.79888,0.00019,10.90443]
[1777457257008,37.57,77702.91,0.1,0.79971,0.00019,10.878]
[1777457260030,37.57,77711.44,0.1,0.80134,0.00019,10.82587]
[1777457261312,37.57,77720.56,0.1,0.80307,0.00019,10.77004]
[1777457267082,37.58,77720.32,0.1,0.803,0.00019,10.77233]
[1777457272118,37.58,77725.12,0.1,0.80391,0.00019,10.74304]
[1777457273124,37.58,77730.15,0.1,0.80486,0.00019,10.71208]
[1777457274131,37.58,77736.29,0.1,0.80601,0.00019,10.67427]
[1777457275140,37.58,77733.82,0.1,0.80554,0.00019,10.68966]
[1777457277152,37.58,77727.74,0.1,0.80438,0.00019,10.72748]
[1777457282193,37.58,77728.03,0.1,0.80443,0.00019,10.72611]
[1777457283201,37.58,77720.99,0.1,0.80309,0.00019,10.76951]
[1777457286219,37.58,77715.87,0.1,0.80212,0.00019,10.80098]
[1777457288232,37.58,77705.88,0.1,0.80021,0.00019,10.86231]
[1777457289239,37.58,77699.35,0.1,0.79895,0.00019,10.90232]
[1777457292261,37.58,77691.36,0.1,0.7974,0.00019,10.95151]
[1777457297295,37.59,77692.54,0.1,0.79761,0.00019,10.94473]
[1777457302330,37.59,77691.32,0.1,0.79737,0.00019,10.95249]
[1777457305351,37.59,77685.69,0.1,0.79627,0.00019,10.98697]
[1777457309379,37.59,77692.16,0.1,0.79753,0.00019,10.94751]
[1777457312400,37.59,77702.33,0.1,0.79957,0.00019,10.87838]
[1777457316428,37.59,77710.01,0.1,0.80103,0.00019,10.83175]
[1777457317435,37.59,77718.46,0.1,0.80264,0.00019,10.77994]
[1777457319449,37.59,77724.26,0.1,0.80373,0.00019,10.74454]
[1777457324484,37.59,77721.3,0.1,0.80317,0.00019,10.76267]
[1777457329519,37.59,77712.17,0.1,0.80144,0.00019,10.8186]
[1777457334553,37.59,77709.25,0.1,0.8009,0.00019,10.83603]
[1777457339589,37.59,77705.5,0.1,0.80019,0.00019,10.85858]
[1777457344624,37.59,77699.49,0.1,0.79904,0.00019,10.89532]
[1777457350674,37.59,77698.54,0.1,0.79886,0.00019,10.90115]
[1777457351943,37.59,77693.15,0.1,0.79782,0.00019,10.93411]
[1777457353688,37.59,77692.93,0.1,0.79778,0.00019,10.93537]
[1777457354695,37.58,77702.72,0.1,0.79967,0.00019,10.87535]
[1777457359746,37.58,77705.53,0.1,0.80022,0.00019,10.85758]
[1777457360748,37.58,77713.2,0.1,0.80169,0.00019,10.81049]
[1777457362030,37.58,77756.86,0.1,0.80992,0.00019,10.54091]
[1777457362757,37.58,77756.65,0.1,0.80988,0.00019,10.54219]
[1777457363765,37.58,77764.61,0.1,0.81135,0.00019,10.49323]
[1777457368797,37.59,77761.69,0.1,0.81076,0.00019,10.51279]
[1777457372101,37.59,77755.73,0.1,0.80974,0.00019,10.54276]
[1777457377860,37.59,77755.72,0.1,0.80974,0.00019,10.54275]
[1777457379873,37.59,77748.05,0.1,0.80831,0.00019,10.59033]
[1777457384914,37.59,77751.57,0.1,0.80896,0.00019,10.56888]
[1777457387931,37.59,77745.79,0.1,0.80787,0.00019,10.60499]
[1777457392967,37.6,77746.74,0.1,0.80801,0.00019,10.60028]
[1777457398002,37.6,77744.47,0.1,0.80756,0.00019,10.61517]
[1777457403041,37.61,77746.91,0.1,0.80798,0.00019,10.60124]
[1777457408076,37.61,77748.77,0.1,0.8083,0.00019,10.59088]
[1777457412383,37.62,77754.15,0.1,0.80928,0.00019,10.55841]
[1777457414118,37.62,77759.78,0.1,0.81032,0.00019,10.52364]
[1777457417139,37.62,77759.8,0.1,0.81031,0.00019,10.52396]
[1777457420167,37.62,77767.51,0.1,0.81173,0.00018,10.47634]
[1777457422456,37.62,77769.35,0.1,0.81207,0.00018,10.465]
[1777457424197,37.62,77763.71,0.1,0.81103,0.00019,10.50007]
[1777457425212,37.62,77758.29,0.1,0.81002,0.00019,10.53369]
[1777457427224,37.62,77759.13,0.1,0.81018,0.00019,10.52843]
[1777457432526,37.62,77759.16,0.1,0.81028,0.00019,10.52098]
[1777457436287,37.62,77765.36,0.1,0.81143,0.00018,10.48244]
[1777457441323,37.62,77764.64,0.1,0.8113,0.00019,10.48692]
[1777457446357,37.62,77762.14,0.1,0.81083,0.00019,10.50239]
[1777457449379,37.62,77755.8,0.1,0.80965,0.00019,10.54187]
[1777457453409,37.63,77752.55,0.1,0.80902,0.00019,10.5629]
[1777457456428,37.63,77747.02,0.1,0.80798,0.00019,10.59742]
[1777457461470,37.63,77740.38,0.1,0.80673,0.00019,10.6387]
[1777457463484,37.63,77734.37,0.1,0.80559,0.00019,10.67584]
[1777457466505,37.63,77728.88,0.1,0.80455,0.00019,10.70974]
[1777457470534,37.63,77723.7,0.1,0.80357,0.00019,10.74157]
[1777457475569,37.63,77721.64,0.1,0.80319,0.00019,10.75403]
[1777457477583,37.63,77728.75,0.1,0.80454,0.00019,10.71032]
[1777457480605,37.63,77723.58,0.1,0.80355,0.00019,10.74217]
[1777457485639,37.63,77721.39,0.1,0.80314,0.00019,10.75569]
[1777457490674,37.63,77715.95,0.1,0.80211,0.00019,10.78898]
[1777457495709,37.63,77714.97,0.1,0.80201,0.00019,10.78778]
[1777457500744,37.63,77716.91,0.1,0.80238,0.00019,10.77582]
[1777457506785,37.63,77713.82,0.1,0.8018,0.00019,10.7946]
[1777457509807,37.63,77719.04,0.1,0.8028,0.00019,10.76248]
[1777457511821,37.63,77725.11,0.1,0.80395,0.00019,10.7252]
[1777457516856,37.63,77722.45,0.1,0.80344,0.00019,10.74173]
[1777457517864,37.63,77717.06,0.1,0.80241,0.00019,10.77489]
[1777457519880,37.63,77711.86,0.1,0.80141,0.00019,10.80715]
[1777457523168,37.63,77717.16,0.1,0.80242,0.00019,10.77483]
[1777457528943,37.63,77707.92,0.1,0.80063,0.00019,10.83214]
[1777457533237,37.63,77706.83,0.1,0.80041,0.00019,10.83916]
[1777457535991,37.64,77688.19,0.1,0.79682,0.00019,10.95318]
[1777457537001,37.64,77678.78,0.1,0.79499,0.00019,11.01043]
[1777457538006,37.64,77670.76,0.1,0.79342,0.0002,11.05918]
[1777457540022,37.64,77664.16,0.1,0.79212,0.0002,11.09919]
[1777457545056,37.64,77663.29,0.1,0.79196,0.0002,11.10437]
[1777457547070,37.64,77657.56,0.1,0.79083,0.0002,11.13892]
[1777457550091,37.63,77662.94,0.1,0.7919,0.0002,11.10617]
[1777457553377,37.63,77664.13,0.1,0.79223,0.0002,11.09162]
[1777457559155,37.63,77671.06,0.1,0.79361,0.0002,11.04899]
[1777457564190,37.63,77672.46,0.1,0.79389,0.0002,11.04018]
[1777457568223,37.63,77678.04,0.1,0.79499,0.00019,11.00613]
[1777457571242,37.63,77683.04,0.1,0.79596,0.00019,10.97576]
[1777457576273,37.63,77685.67,0.1,0.79647,0.00019,10.95988]
[1777457581310,37.63,77682.93,0.1,0.79593,0.00019,10.97677]
[1777457586345,37.63,77683.94,0.1,0.79613,0.00019,10.97034]
[1777457591379,37.62,77689.58,0.1,0.79724,0.00019,10.9354]
[1777457596414,37.62,77684.51,0.1,0.79627,0.00019,10.96598]
[1777457599435,37.62,77681.77,0.1,0.79573,0.00019,10.98287]
[1777457605477,37.63,77682.42,0.1,0.79585,0.00019,10.97926]
[1777457611520,37.63,77682.06,0.1,0.79584,0.00019,10.97519]
[1777457616558,37.63,77683.67,0.1,0.79615,0.00019,10.96545]
[1777457618571,37.62,77698.47,0.1,0.79904,0.00019,10.87427]
[1777457619578,37.63,77701.98,0.1,0.79971,0.00019,10.85295]
[1777457623606,37.63,77711.21,0.1,0.80148,0.00019,10.79646]
[1777457624615,37.63,77713.11,0.1,0.80184,0.00019,10.78489]
[1777457628641,37.62,77716.81,0.1,0.80257,0.00019,10.76161]
[1777457629647,37.62,77722.32,0.1,0.80361,0.00019,10.72774]
[1777457632669,37.62,77713.19,0.1,0.80188,0.00019,10.7838]
[1777457633676,37.62,77706.75,0.1,0.80064,0.00019,10.82336]
[1777457637705,37.62,77701.64,0.1,0.79966,0.00019,10.85476]
[1777457642740,37.62,77702.7,0.1,0.79986,0.00019,10.84818]
[1777457644013,37.62,77708.81,0.1,0.80104,0.00019,10.81076]
[1777457649789,37.62,77706.74,0.1,0.80064,0.00019,10.82337]
[1777457654824,37.62,77710.23,0.1,0.80132,0.00019,10.80178]
[1777457659859,37.62,77709.46,0.1,0.80117,0.00019,10.80631]
[1777457664153,37.62,77702.92,0.1,0.79993,0.00019,10.84607]
[1777457667915,37.62,77697.87,0.1,0.79897,0.00019,10.8767]
[1777457668922,37.62,77696.07,0.1,0.79863,0.00019,10.88742]
[1777457674223,37.61,77696.33,0.1,0.79878,0.00019,10.87824]
[1777457679999,37.61,77694.87,0.1,0.79853,0.00019,10.88634]
[1777457685034,37.61,77694.16,0.1,0.79841,0.00019,10.88998]
[1777457690070,37.6,77701.46,0.1,0.79984,0.00019,10.84456]
[1777457695107,37.6,77699.35,0.1,0.79945,0.00019,10.85718]
[1777457700140,37.6,77698.23,0.1,0.79924,0.00019,10.86363]
[1777457703161,37.6,77704.29,0.1,0.80041,0.00019,10.8264]
[1777457708199,37.6,77705.11,0.1,0.80057,0.00019,10.82134]
[1777457713233,37.6,77705.17,0.1,0.80058,0.00019,10.82103]
[1777457718268,37.6,77704.4,0.1,0.80043,0.00019,10.82581]
[1777457720282,37.6,77698.86,0.1,0.79937,0.00019,10.85969]
[1777457724575,37.6,77708.53,0.1,0.80123,0.00019,10.80035]
[1777457729346,37.6,77708.75,0.1,0.80126,0.00019,10.79915]
[1777457732366,37.6,77703.18,0.1,0.80028,0.00019,10.82632]
[1777457734646,37.6,77697.56,0.1,0.7992,0.00019,10.86057]
[1777457736394,37.6,77690.43,0.1,0.79783,0.00019,10.90407]
[1777457737401,37.6,77687.12,0.1,0.79719,0.00019,10.92418]
[1777457742437,37.6,77685.46,0.1,0.79688,0.00019,10.93408]
[1777457747471,37.6,77684.65,0.1,0.79673,0.00019,10.93874]
[1777457752506,37.59,77680.44,0.1,0.79593,0.00019,10.96368]
[1777457754787,37.59,77684.25,0.1,0.79668,0.00019,10.94006]
[1777457757556,37.59,77685.3,0.1,0.7969,0.00019,10.93318]
[1777457762591,37.58,77687.07,0.1,0.79726,0.00019,10.92184]
[1777457767629,37.58,77686.81,0.1,0.79724,0.00019,10.92265]
[1777457772661,37.58,77687.2,0.1,0.79733,0.00019,10.91962]
[1777457777696,37.57,77684.67,0.1,0.79686,0.00019,10.93442]
[1777457782731,37.57,77684.09,0.1,0.79677,0.00019,10.93728]
[1777457785752,37.57,77695.03,0.1,0.7989,0.00019,10.86998]
[1777457786759,37.57,77697.26,0.1,0.79934,0.00019,10.85626]
[1777457789780,37.57,77688.94,0.1,0.79773,0.00019,10.90704]
[1777457791794,37.57,77684.73,0.1,0.79701,0.00019,10.92554]
[1777457796829,37.56,77691.5,0.1,0.79834,0.00019,10.8836]
[1777457801863,37.56,77692.26,0.1,0.7985,0.00019,10.87865]
[1777457806899,37.56,77695.24,0.1,0.79908,0.00019,10.86012]
[1777457811934,37.56,77694.71,0.1,0.79898,0.00019,10.86329]
[1777457816969,37.56,77693.3,0.1,0.79871,0.00019,10.87188]
[1777457822005,37.56,77693.21,0.1,0.79869,0.00019,10.87236]
[1777457825284,37.56,77701.82,0.1,0.80036,0.00019,10.81932]
[1777457828085,37.56,77703.21,0.1,0.80064,0.00019,10.81059]
[1777457829071,37.56,77714.74,0.1,0.80285,0.00019,10.73964]
[1777457830078,37.56,77721.66,0.1,0.80417,0.00019,10.6969]
[1777457831085,37.56,77723.27,0.1,0.80448,0.00019,10.68692]
[1777457836120,37.55,77724.66,0.1,0.80475,0.00019,10.67804]
[1777457837127,37.55,77737.42,0.1,0.80716,0.00019,10.59917]
[1777457838134,37.55,77752.12,0.1,0.80992,0.00019,10.50796]
[1777457839141,37.55,77756.89,0.1,0.81081,0.00019,10.47835]
[1777457840151,37.55,77751.79,0.1,0.80986,0.00019,10.51009]
[1777457842162,37.55,77749.47,0.1,0.80943,0.00019,10.5245]
[1777457847205,37.55,77746.01,0.1,0.80878,0.00019,10.54591]
[1777457849218,37.56,77738.52,0.1,0.80737,0.00019,10.59251]
[1777457852241,37.56,77732.72,0.1,0.80636,0.00019,10.62147]
[1777457857275,37.56,77732.39,0.1,0.80629,0.00019,10.62365]
[1777457861303,37.56,77738.76,0.1,0.80749,0.00019,10.58438]
[1777457865564,37.56,77729.72,0.1,0.80577,0.00019,10.64054]
[1777457868352,37.56,77728.44,0.1,0.80553,0.00019,10.64847]
[1777457873387,37.56,77729.28,0.1,0.80569,0.00019,10.64336]
[1777457874394,37.56,77718.45,0.1,0.80363,0.00019,10.71019]
[1777457875635,37.56,77709.76,0.1,0.80197,0.00019,10.76361]
[1777457877415,37.56,77708.67,0.1,0.80177,0.00019,10.77021]
[1777457882451,37.56,77709.59,0.1,0.80194,0.00019,10.76463]
[1777457887484,37.56,77710.57,0.1,0.80213,0.00019,10.75865]
[1777457892520,37.56,77714.59,0.1,0.8029,0.00019,10.73368]
[1777457895775,37.56,77708.8,0.1,0.8018,0.00019,10.76924]
[1777457899569,37.56,77708.17,0.1,0.80168,0.00019,10.77308]
[1777457904604,37.56,77710.76,0.1,0.80218,0.00019,10.75706]
[1777457905845,37.56,77720.17,0.1,0.80398,0.00019,10.69898]
[1777457909639,37.55,77724.14,0.1,0.80474,0.00019,10.67426]
[1777457911654,37.55,77732.07,0.1,0.80633,0.00019,10.61813]
[1777457915915,37.55,77740.97,0.1,0.80802,0.00019,10.56286]
[1777457919709,37.55,77742.68,0.1,0.80834,0.00019,10.55206]
[1777457924744,37.55,77741.17,0.1,0.80807,0.00019,10.56118]
[1777457928772,37.55,77734.03,0.1,0.80672,0.00019,10.60531]
[1777457929778,37.55,77727.89,0.1,0.80556,0.00019,10.64327]
[1777457931793,37.55,77727.13,0.1,0.80542,0.00019,10.64803]
[1777457936056,37.55,77712.74,0.1,0.80268,0.00019,10.73666]
[1777457938842,37.55,77712.08,0.1,0.80256,0.00019,10.74065]
[1777457943880,37.55,77714.09,0.1,0.80293,0.00019,10.72847]
[1777457948912,37.55,77715.98,0.1,0.80329,0.00019,10.71702]
[1777457953947,37.55,77716.1,0.1,0.80331,0.00019,10.71644]
[1777457958984,37.55,77721.05,0.1,0.80426,0.00019,10.68573]
[1777457960997,37.55,77715.23,0.1,0.80315,0.00019,10.72142]
[1777457966031,37.55,77713.7,0.1,0.80288,0.00019,10.73026]
[1777457971066,37.55,77716.8,0.1,0.80358,0.00019,10.70355]
[1777457976412,37.55,77712.46,0.1,0.80275,0.00019,10.73023]
[1777457982144,37.55,77703.83,0.1,0.80109,0.00019,10.78352]
[1777457984158,37.55,77710.75,0.1,0.80242,0.00019,10.74092]
[1777457986482,37.55,77712.02,0.1,0.80266,0.00019,10.73298]
[1777457992214,37.54,77711.87,0.1,0.80264,0.00019,10.73371]
[1777457997249,37.55,77710.43,0.1,0.80236,0.00019,10.74277]
[1777458001277,37.55,77703.77,0.1,0.80108,0.00019,10.78382]
[1777458006623,37.55,77705.71,0.1,0.80145,0.00019,10.77177]
[1777458012355,37.54,77703.33,0.1,0.801,0.00019,10.78627]
[1777458017389,37.54,77708.23,0.1,0.80194,0.00019,10.75606]
[1777458022424,37.54,77708.22,0.1,0.80194,0.00019,10.75614]
[1777458025446,37.54,77715.06,0.1,0.80326,0.00019,10.71378]
[1777458030481,37.54,77715.12,0.1,0.80329,0.00019,10.71289]
[1777458035515,37.54,77714.56,0.1,0.80328,0.00019,10.70886]
[1777458042564,37.53,77713.99,0.1,0.8032,0.00019,10.71158]
[1777458043570,37.53,77723.38,0.1,0.80499,0.00019,10.65363]
[1777458044577,37.53,77731.82,0.1,0.80659,0.00019,10.60144]
[1777458045584,37.53,77732.05,0.1,0.80663,0.00019,10.60007]
[1777458046907,37.54,77725.18,0.1,0.80533,0.00019,10.6426]
[1777458048607,37.54,77723.39,0.1,0.80498,0.00019,10.65371]
[1777458053641,37.53,77722.75,0.1,0.80487,0.00019,10.65751]
[1777458058676,37.53,77721.5,0.1,0.80463,0.00019,10.66511]
[1777458062703,37.53,77728.6,0.1,0.80598,0.00019,10.62111]
[1777458068748,37.53,77728.28,0.1,0.80593,0.00019,10.62301]
[1777458073785,37.53,77729.96,0.1,0.80625,0.00019,10.61251]
[1777458078817,37.53,77731.12,0.1,0.80647,0.00019,10.60523]
[1777458082849,37.53,77717.56,0.1,0.80389,0.00019,10.68903]
[1777458083858,37.53,77717.13,0.1,0.80381,0.00019,10.69185]
[1777458087190,37.54,77710.55,0.1,0.80253,0.00019,10.73288]
[1777458089897,37.54,77713.18,0.1,0.80303,0.00019,10.71691]
[1777458092919,37.54,77715.43,0.1,0.80354,0.00019,10.69633]
[1777458096949,37.54,77710.39,0.1,0.80257,0.00019,10.72752]
[1777458099968,37.54,77704.88,0.1,0.80151,0.00019,10.76163]
[1777458105005,37.54,77696.96,0.1,0.79997,0.00019,10.81079]
[1777458107017,37.54,77689.9,0.1,0.7986,0.00019,10.85411]
[1777458108030,37.54,77685.7,0.1,0.79778,0.00019,10.87985]
[1777458110041,37.54,77677.64,0.1,0.79621,0.0002,10.92901]
[1777458112052,37.54,77679.55,0.1,0.79659,0.0002,10.91713]
[1777458115073,37.54,77682.83,0.1,0.79724,0.00019,10.89687]
[1777458120121,37.54,77682.5,0.1,0.79719,0.00019,10.89853]
[1777458122122,37.54,77722.01,0.1,0.8048,0.00019,10.65547]
[1777458123129,37.54,77730.33,0.1,0.80638,0.00019,10.60399]
[1777458124137,37.54,77728.79,0.1,0.80609,0.00019,10.61352]
[1777458129171,37.54,77728.27,0.1,0.80599,0.00019,10.61674]
[1777458134206,37.54,77730.84,0.1,0.80648,0.00019,10.60085]
[1777458139241,37.54,77730.48,0.1,0.80641,0.00019,10.60318]
[1777458144277,37.54,77731.1,0.1,0.80652,0.00019,10.5994]
[1777458149315,37.54,77728.72,0.1,0.80607,0.00019,10.61415]
[1777458154346,37.54,77727.15,0.1,0.80587,0.00019,10.61672]
[1777458159381,37.54,77728.04,0.1,0.80604,0.00019,10.61111]
[1777458161397,37.54,77729.48,0.1,0.80631,0.00019,10.60223]
[1777458163409,37.54,77724.83,0.1,0.80543,0.00019,10.63096]
[1777458168444,37.54,77726.07,0.1,0.80567,0.00019,10.62316]
[1777458173479,37.54,77723.51,0.1,0.80519,0.00019,10.63884]
[1777458177834,37.54,77712.89,0.1,0.80316,0.00019,10.70431]
[1777458179521,37.54,77712.42,0.1,0.80307,0.00019,10.70726]
[1777458184556,37.54,77715.17,0.1,0.8036,0.00019,10.69029]
[1777458189590,37.53,77715.27,0.1,0.80363,0.00019,10.68915]
[1777458194626,37.53,77714.4,0.1,0.80346,0.00019,10.69457]
[1777458201675,37.53,77714.05,0.1,0.80339,0.00019,10.697]
[1777458206710,37.54,77710.51,0.1,0.8027,0.00019,10.71901]
[1777458211747,37.54,77705.11,0.1,0.80176,0.00019,10.74522]
[1777458216783,37.54,77708.03,0.1,0.80231,0.00019,10.7274]
[1777458219804,37.54,77715.51,0.1,0.80373,0.00019,10.68166]
[1777458224839,37.54,77714.9,0.1,0.80363,0.00019,10.68498]
[1777458230882,37.53,77713.3,0.1,0.80333,0.00019,10.69458]
[1777458235920,37.54,77720.38,0.1,0.80467,0.00019,10.65126]
[1777458236928,37.54,77726.38,0.1,0.80581,0.00019,10.61431]
[1777458238254,37.54,77732.35,0.1,0.80693,0.00019,10.57776]
[1777458243975,37.54,77732.84,0.1,0.80699,0.00019,10.57584]
[1777458248324,37.55,77742.32,0.1,0.80877,0.00019,10.51749]
[1777458254045,37.55,77744.17,0.1,0.80909,0.00019,10.50674]
[1777458259084,37.55,77747.58,0.1,0.80971,0.00019,10.48638]
[1777458264116,37.56,77746.58,0.1,0.80951,0.00019,10.49303]
[1777458269151,37.56,77748.39,0.1,0.80982,0.00019,10.48266]
[1777458274186,37.56,77751.97,0.1,0.81057,0.00019,10.45358]
[1777458279221,37.56,77745.98,0.1,0.80944,0.00019,10.49107]
[1777458283249,37.56,77738.81,0.1,0.80809,0.00019,10.53588]
[1777458284255,37.56,77732.92,0.1,0.80697,0.00019,10.57245]
[1777458286270,37.56,77731.97,0.1,0.80679,0.00019,10.57842]
[1777458291305,37.57,77734.5,0.1,0.80726,0.00019,10.563]
[1777458296340,37.57,77735.38,0.1,0.80742,0.00019,10.55771]
[1777458301376,37.57,77736.41,0.1,0.80761,0.00019,10.55144]
[1777458303390,37.57,77743.71,0.1,0.80898,0.00019,10.50626]
[1777458308426,37.57,77746.38,0.1,0.80948,0.00019,10.48999]
[1777458313460,37.57,77748.1,0.1,0.80979,0.00019,10.47964]
[1777458318868,37.57,77746.42,0.1,0.80946,0.00019,10.49054]
[1777458324536,37.57,77744.36,0.1,0.80906,0.00019,10.50365]
[1777458329571,37.58,77742.95,0.1,0.80879,0.00019,10.51268]
[1777458334607,37.58,77739.18,0.1,0.80817,0.00019,10.52909]
[1777458339643,37.58,77737.69,0.1,0.80788,0.00019,10.53843]
[1777458341656,37.58,77728.07,0.1,0.80606,0.00019,10.59794]
[1777458342664,37.58,77722.26,0.1,0.80496,0.00019,10.63376]
[1777458347698,37.57,77722.0,0.1,0.80493,0.00019,10.63493]
[1777458352733,37.58,77727.26,0.1,0.80592,0.00019,10.60279]
[1777458357768,37.58,77725.36,0.1,0.80554,0.00019,10.61515]
[1777458362802,37.58,77725.85,0.1,0.80561,0.00019,10.61271]
[1777458367838,37.58,77725.04,0.1,0.80546,0.00019,10.61773]
[1777458372875,37.58,77726.89,0.1,0.80581,0.00019,10.60611]
[1777458377910,37.58,77731.23,0.1,0.80664,0.00019,10.57928]
[1777458379288,37.58,77725.36,0.1,0.80552,0.00019,10.61554]
[1777458381937,37.58,77722.17,0.1,0.80492,0.00019,10.6351]
[1777458386972,37.58,77724.45,0.1,0.80537,0.00019,10.62068]
[1777458392016,37.58,77723.5,0.1,0.80527,0.00019,10.61962]
[1777458397046,37.58,77723.56,0.1,0.80527,0.00019,10.61974]
[1777458402082,37.58,77724.36,0.1,0.80542,0.00019,10.61466]
[1777458404095,37.58,77729.66,0.1,0.80643,0.00019,10.58185]
[1777458409499,37.58,77729.64,0.1,0.80643,0.00019,10.58194]
[1777458416180,37.58,77730.66,0.1,0.80662,0.00019,10.57565]
[1777458421216,37.58,77729.04,0.1,0.80631,0.00019,10.58571]
[1777458426251,37.58,77731.9,0.1,0.80685,0.00019,10.56807]
[1777458428265,37.58,77740.64,0.1,0.8085,0.00019,10.51402]
[1777458430279,37.58,77741.29,0.1,0.80862,0.00019,10.51012]
[1777458435314,37.59,77739.83,0.1,0.80832,0.00019,10.51982]
[1777458440349,37.59,77736.57,0.1,0.80769,0.00019,10.54055]
[1777458445384,37.59,77737.49,0.1,0.80785,0.00019,10.5353]
[1777458450420,37.59,77747.99,0.1,0.80981,0.00019,10.47089]
[1777458451427,37.59,77754.73,0.1,0.81116,0.00019,10.42203]
[1777458453441,37.59,77756.71,0.1,0.81152,0.00019,10.40996]
[1777458458477,37.6,77759.53,0.1,0.81203,0.00019,10.39305]
[1777458460491,37.6,77765.22,0.1,0.81307,0.00019,10.35795]
[1777458465526,37.6,77770.37,0.1,0.81402,0.00018,10.32623]
[1777458467552,37.6,77777.89,0.1,0.8154,0.00018,10.27952]
[1777458469558,37.6,77806.81,0.1,0.82067,0.00018,10.09885]
[1777458470563,37.6,77816.04,0.1,0.82232,0.00018,10.04135]
[1777458471570,37.6,77805.12,0.1,0.82035,0.00018,10.10975]
[1777458472577,37.6,77811.08,0.1,0.82143,0.00018,10.07252]
[1777458474591,37.6,77811.01,0.1,0.8214,0.00018,10.07323]
[1777458476606,37.61,77817.92,0.1,0.82264,0.00018,10.03023]
[1777458477612,37.61,77827.43,0.1,0.82433,0.00018,9.97076]
[1777458478619,37.61,77825.66,0.1,0.82401,0.00018,9.98212]
[1777458480633,37.61,77820.27,0.1,0.82303,0.00018,10.01637]
[1777458482648,37.61,77809.13,0.1,0.82102,0.00018,10.08658]
[1777458483654,37.61,77808.02,0.1,0.82082,0.00018,10.09366]
[1777458484661,37.61,77817.45,0.1,0.82251,0.00018,10.03472]
[1777458485670,37.61,77814.15,0.1,0.82191,0.00018,10.05561]
[1777458487682,37.61,77807.19,0.1,0.82065,0.00018,10.09952]
[1777458492716,37.62,77807.61,0.1,0.82071,0.00018,10.09755]
[1777458497753,37.62,77813.1,0.1,0.82168,0.00018,10.06389]
[1777458501781,37.62,77807.85,0.1,0.82071,0.00018,10.09737]
[1777458506817,37.63,77801.88,0.1,0.81962,0.00018,10.13525]
[1777458508831,37.63,77808.26,0.1,0.82077,0.00018,10.09554]
[1777458513866,37.63,77806.91,0.1,0.82058,0.00018,10.09817]
[1777458518900,37.64,77808.09,0.1,0.82075,0.00018,10.09224]
[1777458523935,37.65,77805.33,0.1,0.82021,0.00018,10.11088]
[1777458528969,37.65,77800.93,0.1,0.81938,0.00018,10.13972]
[1777458534005,37.66,77790.61,0.1,0.81747,0.00018,10.20537]
[1777458535011,37.66,77788.22,0.1,0.81702,0.00018,10.22044]
[1777458540422,37.66,77789.87,0.1,0.8173,0.00018,10.21092]
[1777458546090,37.66,77791.06,0.1,0.81751,0.00018,10.20389]
[1777458550492,37.67,77784.42,0.1,0.81629,0.00018,10.24565]
[1777458556162,37.67,77784.0,0.1,0.81619,0.00018,10.24878]
[1777458561198,37.67,77783.35,0.1,0.81606,0.00018,10.25323]
[1777458566232,37.67,77785.19,0.1,0.81639,0.00018,10.24213]
[1777458571270,37.67,77788.59,0.1,0.81709,0.00018,10.21429]
[1777458573291,37.67,77793.6,0.1,0.818,0.00018,10.18316]
[1777458575296,37.67,77802.89,0.1,0.81968,0.00018,10.12522]
[1777458576302,37.67,77811.62,0.1,0.82126,0.00018,10.07076]
[1777458577308,37.67,77818.51,0.1,0.82249,0.00018,10.02764]
[1777458578316,37.67,77821.72,0.1,0.82307,0.00018,10.00758]
[1777458580704,37.68,77827.64,0.1,0.82408,0.00018,9.97206]
[1777458584362,37.69,77834.8,0.1,0.82528,0.00018,9.9299]
[1777458585377,37.7,77840.98,0.1,0.82633,0.00018,9.89254]
[1777458586376,37.7,77856.14,0.1,0.82898,0.00017,9.79793]
[1777458588389,37.7,77849.32,0.1,0.82778,0.00018,9.84086]
[1777458589396,37.7,77848.37,0.1,0.82761,0.00018,9.84693]
[1777458594431,37.7,77851.81,0.1,0.8282,0.00018,9.82588]
[1777458599466,37.71,77850.17,0.1,0.8279,0.00018,9.83676]
[1777458603494,37.72,77855.94,0.1,0.82884,0.00017,9.80298]
[1777458608534,37.75,77861.3,0.1,0.8296,0.00017,9.77602]
[1777458610547,37.77,77853.8,0.1,0.82817,0.00017,9.82727]
[1777458615583,37.78,77853.22,0.1,0.82797,0.00017,9.83468]
[1777458620625,37.79,77849.69,0.1,0.82728,0.00018,9.8591]
[1777458621627,37.79,77831.08,0.1,0.82399,0.00018,9.97566]
[1777458622634,37.79,77826.88,0.1,0.82324,0.00018,10.00194]
[1777458624648,37.79,77825.1,0.1,0.82293,0.00018,10.01289]
[1777458629683,37.79,77821.19,0.1,0.82223,0.00018,10.03732]
[1777458633711,37.79,77806.06,0.1,0.81961,0.00018,10.12446]
[1777458634718,37.79,77802.88,0.1,0.81903,0.00018,10.14419]
[1777458639754,37.79,77795.93,0.1,0.81778,0.00018,10.18722]
[1777458644789,37.79,77791.16,0.1,0.81692,0.00018,10.21642]
[1777458648817,37.79,77796.34,0.1,0.81788,0.00018,10.18392]
[1777458653852,37.79,77802.06,0.1,0.81892,0.00018,10.14817]
[1777458658887,37.79,77800.72,0.1,0.81868,0.00018,10.15648]
[1777458663922,37.79,77800.28,0.1,0.81859,0.00018,10.15925]
[1777458668957,37.79,77794.81,0.1,0.8176,0.00018,10.19328]
[1777458673993,37.79,77795.45,0.1,0.81772,0.00018,10.18927]
[1777458679030,37.79,77796.23,0.1,0.81786,0.00018,10.18443]
[1777458684069,37.79,77795.11,0.1,0.81766,0.00018,10.19135]
[1777458688097,37.79,77788.96,0.1,0.81654,0.00018,10.22954]
[1777458690111,37.79,77784.0,0.1,0.81564,0.00018,10.26015]
[1777458691493,37.79,77778.02,0.1,0.81464,0.00018,10.28998]
[1777458697161,37.78,77776.38,0.1,0.81435,0.00018,10.29953]
[1777458701564,37.78,77771.03,0.1,0.81338,0.00018,10.33207]
[1777458705218,37.78,77780.3,0.1,0.81511,0.00018,10.27385]
[1777458706225,37.78,77785.11,0.1,0.816,0.00018,10.24377]
[1777458709246,37.77,77783.96,0.1,0.81581,0.00018,10.25023]
[1777458714281,37.77,77782.15,0.1,0.81551,0.00018,10.26026]
[1777458719317,37.76,77783.78,0.1,0.81584,0.00018,10.24896]
[1777458721704,37.76,77791.58,0.1,0.81729,0.00018,10.19988]
[1777458727373,37.75,77792.07,0.1,0.81744,0.00018,10.19461]
[1777458733415,37.74,77793.7,0.1,0.81776,0.00018,10.18354]
[1777458738450,37.74,77794.68,0.1,0.81796,0.00018,10.17666]
[1777458741846,37.74,77811.17,0.1,0.82096,0.00018,10.0733]
[1777458747515,37.73,77811.08,0.1,0.82096,0.00018,10.07323]
[1777458752549,37.73,77812.37,0.1,0.82132,0.00018,10.05678]
[1777458754563,37.73,77820.42,0.1,0.82278,0.00018,10.00616]
[1777458759598,37.72,77816.8,0.1,0.82216,0.00018,10.02777]
[1777458761620,37.72,77811.69,0.1,0.82125,0.00018,10.05925]
[1777458766654,37.72,77813.15,0.1,0.82155,0.00018,10.04883]
[1777458771692,37.71,77812.62,0.1,0.82149,0.00018,10.0509]
[1777458775719,37.7,77805.24,0.1,0.82019,0.00018,10.0958]
[1777458777733,37.7,77796.15,0.1,0.81856,0.00018,10.15214]
[1777458778740,37.7,77794.3,0.1,0.81823,0.00018,10.16349]
[1777458783775,37.7,77796.25,0.1,0.81861,0.00018,10.15036]
[1777458788809,37.69,77800.2,0.1,0.81935,0.00018,10.1249]
[1777458793845,37.68,77800.56,0.1,0.81947,0.00018,10.12058]
[1777458798879,37.68,77797.77,0.1,0.81899,0.00018,10.13722]
[1777458803915,37.68,77800.92,0.1,0.81958,0.00018,10.11675]
[1777458806936,37.68,77805.3,0.1,0.82039,0.00018,10.08902]
[1777458812979,37.67,77803.05,0.1,0.82009,0.00018,10.09519]
[1777458818014,37.67,77795.47,0.1,0.81875,0.00018,10.14151]
[1777458821035,37.66,77790.03,0.1,0.81778,0.00018,10.17442]
[1777458823049,37.65,77785.67,0.1,0.81707,0.00018,10.19869]
[1777458828084,37.61,77783.86,0.1,0.81696,0.00018,10.20224]
[1777458833121,37.61,77784.23,0.1,0.81706,0.00018,10.19888]
[1777458838157,37.6,77787.33,0.1,0.81767,0.00018,10.1782]
[1777458843193,37.59,77784.8,0.1,0.81726,0.00018,10.19217]
[1777458848227,37.59,77784.93,0.1,0.81731,0.00018,10.19025]
[1777458854269,37.58,77781.26,0.1,0.81667,0.00018,10.21193]
[1777458859305,37.58,77779.12,0.1,0.81631,0.00018,10.22427]
[1777458864339,37.57,77779.53,0.1,0.81642,0.00018,10.22066]
[1777458869374,37.57,77783.6,0.1,0.8172,0.00018,10.19387]
[1777458871390,37.56,77787.91,0.1,0.8181,0.00018,10.15921]
[1777458876424,37.56,77784.3,0.1,0.81748,0.00018,10.18048]
[1777458881458,37.55,77780.8,0.1,0.81687,0.00018,10.20098]
[1777458886493,37.55,77783.42,0.1,0.81739,0.00018,10.18317]
[1777458891528,37.54,77781.87,0.1,0.81715,0.00018,10.19158]
[1777458896562,37.53,77781.12,0.1,0.81704,0.00018,10.19516]
[1777458901598,37.53,77781.38,0.1,0.81711,0.00018,10.19288]
[1777458906633,37.53,77779.88,0.1,0.81685,0.00018,10.20163]
[1777458911668,37.53,77778.22,0.1,0.81656,0.00018,10.21138]
[1777458916703,37.52,77774.95,0.1,0.81598,0.00018,10.23116]
[1777458921737,37.52,77771.01,0.1,0.81528,0.00018,10.25502]
[1777458926772,37.52,77771.68,0.1,0.81542,0.00018,10.24998]
[1777458931810,37.51,77770.63,0.1,0.81535,0.00018,10.24856]
[1777458936843,37.51,77767.49,0.1,0.81479,0.00019,10.2673]
[1777458937851,37.51,77761.81,0.1,0.81374,0.00019,10.30258]
[1777458938860,37.5,77756.88,0.1,0.81283,0.00019,10.33292]
[1777458943892,37.5,77760.07,0.1,0.81347,0.00019,10.31167]
[1777458948926,37.49,77764.5,0.1,0.81433,0.00019,10.28269]
[1777458953962,37.49,77766.42,0.1,0.81473,0.00019,10.26937]
[1777458958997,37.48,77769.05,0.1,0.81525,0.00019,10.25176]
[1777458964034,37.48,77766.47,0.1,0.8148,0.00019,10.26688]
[1777458969069,37.47,77760.78,0.1,0.81378,0.00019,10.30116]
[1777458970076,37.46,77754.49,0.1,0.81265,0.00019,10.33889]
[1777458971083,37.45,77754.57,0.1,0.81272,0.00019,10.33637]
[1777458976118,37.41,77757.34,0.1,0.81352,0.00019,10.30969]
[1777458981153,37.37,77750.34,0.1,0.81246,0.00019,10.34466]
[1777458986188,37.32,77753.2,0.1,0.8133,0.00019,10.31646]
[1777458988202,37.32,77747.74,0.1,0.81228,0.00019,10.35049]
[1777458992230,37.31,77745.21,0.1,0.81193,0.00019,10.35826]
[1777458995251,37.31,77734.36,0.1,0.80989,0.00019,10.42573]
[1777458996259,37.31,77730.72,0.1,0.80921,0.00019,10.44827]
[1777458998273,37.31,77722.82,0.1,0.80772,0.00019,10.4971]
[1777459000286,37.31,77729.24,0.1,0.80896,0.00019,10.45647]
[1777459005321,37.3,77735.52,0.1,0.81018,0.00019,10.41605]
[1777459009349,37.3,77727.76,0.1,0.80873,0.00019,10.46375]
[1777459011363,37.29,77722.49,0.1,0.80774,0.00019,10.49612]
[1777459016398,37.29,77717.38,0.1,0.80681,0.00019,10.52651]
[1777459021437,37.28,77716.23,0.1,0.80664,0.00019,10.53209]
[1777459026471,37.27,77711.94,0.1,0.80586,0.00019,10.55726]
[1777459031506,37.26,77714.59,0.1,0.80642,0.00019,10.53913]
[1777459036543,37.26,77713.81,0.1,0.80633,0.00019,10.5421]
[1777459041577,37.23,77705.69,0.1,0.80495,0.00019,10.58673]
[1777459042587,37.23,77694.52,0.1,0.80279,0.00019,10.65601]
[1777459043969,37.22,77696.51,0.1,0.80319,0.00019,10.64314]
[1777459049633,37.22,77699.58,0.1,0.80382,0.00019,10.62291]
[1777459054669,37.21,77699.98,0.1,0.80402,0.00019,10.61219]
[1777459058696,37.21,77693.59,0.1,0.80281,0.00019,10.65102]
[1777459060710,37.21,77700.3,0.1,0.80413,0.00019,10.60877]
[1777459061718,37.2,77692.75,0.1,0.80267,0.00019,10.65554]
[1777459062725,37.2,77683.74,0.1,0.80092,0.0002,10.71123]
[1777459064113,37.2,77681.51,0.1,0.8005,0.0002,10.7246]
[1777459069774,37.19,77683.4,0.1,0.80092,0.0002,10.71136]
[1777459074809,37.19,77685.95,0.1,0.80146,0.0002,10.69416]
[1777459077829,37.18,77679.93,0.1,0.80031,0.0002,10.73055]
[1777459082864,37.17,77678.57,0.1,0.8001,0.0002,10.73722]
[1777459087899,37.16,77674.7,0.1,0.79939,0.0002,10.75945]
[1777459092934,37.15,77678.15,0.1,0.80012,0.0002,10.73626]
[1777459094949,37.15,77672.27,0.1,0.79899,0.0002,10.77206]
[1777459097970,37.15,77669.65,0.1,0.7985,0.0002,10.78721]
[1777459103005,37.14,77665.51,0.1,0.79774,0.0002,10.81095]
[1777459108040,37.13,77669.79,0.1,0.79864,0.0002,10.78276]
[1777459110053,37.12,77676.17,0.1,0.79993,0.0002,10.74218]
[1777459113074,37.12,77681.53,0.1,0.8011,0.0002,10.70091]
[1777459115089,37.12,77685.77,0.1,0.80195,0.0002,10.67406]
[1777459120123,37.11,77685.64,0.1,0.80195,0.0002,10.67386]
[1777459122138,37.11,77676.86,0.1,0.80024,0.0002,10.72803]
[1777459127171,37.1,77677.32,0.1,0.80038,0.0002,10.72381]
[1777459132207,37.1,77675.89,0.1,0.80014,0.0002,10.73134]
[1777459137242,37.09,77677.63,0.1,0.80052,0.0002,10.71914]
[1777459142277,37.08,77677.71,0.1,0.80058,0.0002,10.71733]
[1777459144290,37.08,77685.26,0.1,0.80207,0.0002,10.66982]
[1777459147313,37.08,77688.43,0.1,0.80271,0.0002,10.6495]
[1777459152347,37.07,77689.72,0.1,0.80299,0.0002,10.64068]
[1777459154361,37.07,77682.67,0.1,0.80162,0.0002,10.68431]
[1777459157381,37.07,77676.74,0.1,0.80047,0.0002,10.72054]
[1777459161410,37.06,77669.93,0.1,0.79916,0.0002,10.76197]
[1777459162418,37.06,77665.62,0.1,0.79831,0.0002,10.78852]
[1777459167451,37.06,77666.81,0.1,0.79858,0.0002,10.78012]
[1777459171480,37.05,77661.1,0.1,0.79757,0.0002,10.80756]
[1777459176515,37.05,77658.16,0.1,0.79702,0.0002,10.82457]
[1777459179536,37.04,77652.62,0.1,0.79594,0.0002,10.85806]
[1777459184970,37.04,77655.48,0.1,0.79656,0.0002,10.83895]
[1777459190613,37.03,77656.35,0.1,0.79678,0.0002,10.83202]
[1777459196655,37.02,77657.12,0.1,0.79698,0.0002,10.82583]
[1777459201690,37.01,77652.15,0.1,0.79603,0.0002,10.85539]
[1777459206725,37.01,77650.6,0.1,0.79576,0.0002,10.86357]
[1777459211760,37.0,77649.86,0.1,0.79566,0.0002,10.8667]
[1777459216795,36.99,77647.64,0.1,0.79526,0.0002,10.87898]
[1777459221831,36.98,77640.55,0.1,0.79389,0.0002,10.92131]
[1777459226869,36.98,77637.29,0.1,0.79327,0.0002,10.94019]
[1777459231901,36.97,77633.59,0.1,0.79265,0.0002,10.95472]
[1777459236936,36.97,77635.46,0.1,0.79307,0.0002,10.94203]
[1777459241970,36.96,77637.0,0.1,0.79341,0.0002,10.93137]
[1777459243985,36.96,77642.02,0.1,0.79444,0.0002,10.89991]
[1777459247006,36.95,77634.22,0.1,0.79288,0.0002,10.94754]
[1777459252054,36.95,77630.98,0.1,0.79228,0.0002,10.96606]
[1777459256072,36.92,77625.31,0.1,0.79126,0.0002,10.99672]
[1777459260101,36.92,77618.45,0.1,0.78989,0.0002,11.0383]
[1777459261115,36.92,77607.11,0.1,0.78758,0.00021,11.10776]
[1777459263125,36.92,77606.25,0.1,0.78742,0.00021,11.1123]
[1777459268160,36.91,77603.07,0.1,0.78679,0.00021,11.1311]
[1777459273195,36.91,77598.37,0.1,0.78584,0.00021,11.15917]
[1777459278230,36.9,77596.54,0.1,0.7855,0.00021,11.16939]
[1777459281253,36.9,77603.3,0.1,0.78691,0.00021,11.12757]
[1777459286287,36.9,77601.81,0.1,0.78662,0.00021,11.13599]
[1777459288301,36.9,77596.36,0.1,0.78551,0.00021,11.16902]
[1777459290313,36.89,77590.15,0.1,0.78427,0.00021,11.20548]
[1777459293334,36.88,77588.57,0.1,0.78406,0.00021,11.2073]
[1777459298370,36.88,77574.49,0.1,0.78116,0.00021,11.29194]
[1777459299378,36.88,77569.97,0.1,0.78022,0.00021,11.31915]
[1777459302398,36.87,77576.32,0.1,0.78157,0.00021,11.28001]
[1777459306433,36.86,77576.01,0.1,0.78158,0.00021,11.27962]
[1777459310461,36.84,77574.76,0.1,0.78143,0.00021,11.28394]
[1777459311468,36.84,77569.15,0.1,0.78025,0.00021,11.31799]
[1777459312475,36.83,77563.2,0.1,0.77905,0.00021,11.35258]
[1777459314489,36.83,77563.52,0.1,0.77913,0.00021,11.35033]
[1777459317510,36.83,77569.7,0.1,0.78045,0.00021,11.3123]
[1777459322545,36.82,77568.31,0.1,0.7802,0.00021,11.31953]
[1777459327580,36.82,77562.85,0.1,0.77909,0.00021,11.35128]
[1777459332616,36.81,77558.04,0.1,0.77812,0.00021,11.37914]
[1777459337650,36.8,77565.6,0.1,0.77974,0.00021,11.33254]
[1777459339664,36.8,77560.2,0.1,0.77861,0.00021,11.36499]
[1777459343692,36.8,77554.31,0.1,0.7774,0.00021,11.39968]
[1777459346113,36.79,77547.13,0.1,0.7759,0.00021,11.44229]
[1777459350747,36.79,77537.92,0.1,0.77398,0.00021,11.49636]
[1777459356183,36.78,77534.42,0.1,0.77336,0.00021,11.50896]
[1777459361822,36.73,77531.81,0.1,0.77308,0.00021,11.51683]
[1777459366869,36.72,77534.54,0.1,0.77371,0.00021,11.49918]
[1777459371893,36.72,77537.08,0.1,0.7743,0.00021,11.48235]
[1777459374914,36.69,77543.64,0.1,0.77585,0.00021,11.4388]
[1777459378942,36.69,77550.61,0.1,0.77737,0.00021,11.39542]
[1777459380958,36.68,77557.05,0.1,0.77876,0.00021,11.35587]
[1777459382974,36.68,77540.7,0.1,0.7753,0.00021,11.45417]
[1777459383982,36.68,77530.82,0.1,0.77319,0.00021,11.51334]
[1777459389016,36.67,77531.41,0.1,0.77338,0.00021,11.50819]
[1777459391030,36.66,77525.97,0.1,0.77223,0.00022,11.54007]
[1777459392037,36.66,77531.89,0.1,0.77352,0.00021,11.50414]
[1777459393045,36.66,77542.66,0.1,0.77584,0.00021,11.43892]
[1777459395062,36.66,77553.89,0.1,0.77825,0.00021,11.3704]
[1777459400094,36.65,77551.34,0.1,0.77774,0.00021,11.38482]
[1777459405131,36.64,77551.86,0.1,0.77789,0.00021,11.38059]
[1777459410163,36.64,77552.21,0.1,0.778,0.00021,11.3774]
[1777459415198,36.63,77552.13,0.1,0.7781,0.00021,11.36985]
[1777459420233,36.63,77552.26,0.1,0.77817,0.00021,11.36804]
[1777459425270,36.62,77551.59,0.1,0.77806,0.00021,11.37108]
[1777459429298,36.62,77544.46,0.1,0.77657,0.00021,11.41343]
[1777459434333,36.61,77547.12,0.1,0.77718,0.00021,11.39612]
[1777459439369,36.6,77545.54,0.1,0.77688,0.00021,11.40454]
[1777459444406,36.6,77544.57,0.1,0.77671,0.00021,11.40951]
[1777459449439,36.59,77543.91,0.1,0.77661,0.00021,11.41214]
[1777459454476,36.58,77539.08,0.1,0.77563,0.00021,11.43991]
[1777459459510,36.57,77540.0,0.1,0.77587,0.00021,11.43306]
[1777459464546,36.57,77540.16,0.1,0.77595,0.00021,11.43084]
[1777459469581,36.56,77540.11,0.1,0.77598,0.00021,11.4299]
[1777459474619,36.55,77539.08,0.1,0.77588,0.00021,11.42817]
[1777459476632,36.55,77528.22,0.1,0.77357,0.00022,11.49313]
[1777459478645,36.55,77518.31,0.1,0.77144,0.00022,11.55237]
[1777459485694,36.54,77517.03,0.1,0.77121,0.00022,11.55878]
[1777459490731,36.53,77518.33,0.1,0.77153,0.00022,11.54999]
[1777459495765,36.53,77520.17,0.1,0.77198,0.00022,11.53734]
[1777459500801,36.52,77519.67,0.1,0.77192,0.00022,11.53888]
[1777459505836,36.51,77517.34,0.1,0.77147,0.00022,11.5514]
[1777459510872,36.5,77514.14,0.1,0.77083,0.00022,11.56903]
[1777459515907,36.49,77513.57,0.1,0.77077,0.00022,11.57071]
[1777459520946,36.48,77516.03,0.1,0.77137,0.00022,11.55416]
[1777459521951,36.48,77523.93,0.1,0.77309,0.00022,11.50624]
[1777459522957,36.48,77531.18,0.1,0.77466,0.00022,11.46213]
[1777459528388,36.47,77539.98,0.1,0.77661,0.00021,11.40722]
[1777459531013,36.46,77547.5,0.1,0.77833,0.00021,11.3535]
[1777459535042,36.46,77554.28,0.1,0.77982,0.00021,11.31091]
[1777459540076,36.45,77554.02,0.1,0.7798,0.00021,11.31135]
[1777459545112,36.44,77555.2,0.1,0.78011,0.00021,11.30238]
[1777459550147,36.43,77556.97,0.1,0.78054,0.00021,11.29012]
[1777459556189,36.42,77559.06,0.1,0.78103,0.00021,11.2757]
[1777459561224,36.42,77559.79,0.1,0.78123,0.00021,11.26989]
[1777459563239,36.41,77567.02,0.1,0.78278,0.00021,11.22485]
[1777459564245,36.41,77573.79,0.1,0.78422,0.00021,11.18282]
[1777459566262,36.41,77580.26,0.1,0.78559,0.00021,11.14236]
[1777459571297,36.4,77576.6,0.1,0.78486,0.00021,11.164]
[1777459574318,36.4,77582.98,0.1,0.78622,0.00021,11.12375]
[1777459576332,36.4,77588.01,0.1,0.78729,0.00021,11.09194]
[1777459581367,36.39,77587.41,0.1,0.78721,0.00021,11.0942]
[1777459586402,36.38,77591.3,0.1,0.78806,0.00021,11.06906]
[1777459591436,36.38,77592.75,0.1,0.7885,0.00021,11.05141]
[1777459596473,36.37,77595.5,0.1,0.7891,0.00021,11.03354]
[1777459601507,36.37,77589.66,0.1,0.7879,0.00021,11.06927]
[1777459603521,36.37,77586.78,0.1,0.78732,0.00021,11.08657]
[1777459608557,36.36,77587.04,0.1,0.78741,0.00021,11.08375]
[1777459613593,36.35,77591.22,0.1,0.78832,0.00021,11.05652]
[1777459618629,36.35,77595.69,0.1,0.78929,0.00021,11.02755]
[1777459622656,36.34,77601.42,0.1,0.79051,0.00021,10.99098]
[1777459627692,36.34,77600.18,0.1,0.79028,0.00021,10.99784]
[1777459631720,36.33,77595.12,0.1,0.78925,0.00021,11.02874]
[1777459636754,36.33,77594.12,0.1,0.78907,0.00021,11.034]
[1777459641789,36.32,77593.66,0.1,0.78901,0.00021,11.03591]
[1777459646824,36.32,77594.31,0.1,0.78918,0.00021,11.0309]
[1777459651860,36.31,77595.52,0.1,0.78955,0.00021,11.01535]
[1777459656895,36.31,77593.84,0.1,0.78923,0.00021,11.02496]
[1777459661930,36.31,77593.84,0.1,0.78926,0.00021,11.02404]
[1777459666965,36.3,77594.22,0.1,0.78936,0.00021,11.02082]
[1777459672000,36.3,77593.66,0.1,0.78927,0.00021,11.02348]
[1777459677035,36.29,77592.44,0.1,0.78905,0.00021,11.03031]
[1777459682071,36.29,77593.54,0.1,0.7893,0.00021,11.02266]
[1777459687109,36.28,77595.43,0.1,0.78972,0.00021,11.01015]
[1777459692154,36.28,77596.99,0.1,0.79006,0.00021,10.99981]
[1777459697186,36.28,77599.81,0.1,0.79065,0.00021,10.98188]
[1777459702221,36.28,77597.65,0.1,0.79022,0.00021,10.99494]
[1777459707257,36.28,77597.48,0.1,0.7902,0.00021,10.99554]
[1777459712293,36.27,77598.25,0.1,0.79046,0.00021,10.98316]
[1777459717326,36.27,77602.32,0.1,0.79132,0.00021,10.9573]
[1777459722361,36.27,77601.92,0.1,0.79125,0.00021,10.95955]
[1777459725769,36.27,77608.52,0.1,0.7926,0.00021,10.91861]
[1777459731424,36.28,77613.75,0.1,0.79365,0.00021,10.88637]
[1777459732431,36.28,77619.7,0.1,0.79488,0.00021,10.84868]
[1777459737466,36.27,77619.24,0.1,0.79481,0.00021,10.8508]
[1777459742513,36.27,77619.31,0.1,0.79485,0.00021,10.84955]
[1777459747545,36.26,77621.9,0.1,0.7954,0.00021,10.83258]
[1777459752580,36.26,77619.02,0.1,0.79483,0.00021,10.8501]
[1777459755983,36.26,77613.98,0.1,0.79381,0.00021,10.8814]
[1777459761644,36.26,77616.77,0.1,0.7944,0.00021,10.86344]
[1777459766679,36.26,77612.83,0.1,0.7936,0.00021,10.88803]
[1777459771718,36.25,77612.2,0.1,0.79357,0.00021,10.88443]
[1777459776755,36.25,77613.91,0.1,0.79393,0.00021,10.87339]
[1777459781788,36.25,77617.5,0.1,0.79467,0.00021,10.85061]
[1777459788837,36.25,77620.62,0.1,0.79532,0.00021,10.83073]
[1777459793874,36.25,77620.49,0.1,0.79528,0.00021,10.83198]
[1777459799914,36.25,77621.63,0.1,0.79551,0.00021,10.82493]
[1777459802935,36.25,77630.12,0.1,0.79725,0.0002,10.77105]
[1777459807970,36.25,77630.55,0.1,0.79735,0.0002,10.76795]
[1777459813011,36.25,77631.99,0.1,0.79765,0.0002,10.7585]
[1777459818043,36.25,77633.47,0.1,0.79796,0.0002,10.74889]
[1777459819049,36.25,77627.11,0.1,0.79667,0.0002,10.78914]
[1777459820056,36.25,77621.87,0.1,0.7956,0.00021,10.82218]
[1777459824084,36.25,77626.88,0.1,0.79663,0.0002,10.7901]
[1777459830126,36.24,77625.37,0.1,0.79634,0.0002,10.79912]
[1777459836551,36.24,77627.56,0.1,0.7969,0.0002,10.77758]
[1777459840196,36.24,77618.1,0.1,0.79497,0.00021,10.8371]
[1777459843217,36.24,77612.39,0.1,0.7938,0.00021,10.8729]
[1777459848253,36.23,77607.92,0.1,0.7929,0.00021,10.90048]
[1777459853289,36.23,77605.97,0.1,0.79251,0.00021,10.91244]
[1777459858322,36.23,77603.82,0.1,0.79206,0.00021,10.92596]
[1777459863358,36.23,77604.61,0.1,0.79223,0.00021,10.92089]
[1777459868395,36.23,77603.48,0.1,0.792,0.00021,10.9279]
[1777459873428,36.23,77603.88,0.1,0.79208,0.00021,10.92528]
[1777459878463,36.23,77604.13,0.1,0.79214,0.00021,10.92364]
[1777459881484,36.23,77594.73,0.1,0.79019,0.00021,10.98256]
[1777459886902,36.23,77594.92,0.1,0.79024,0.00021,10.98098]
[1777459892561,36.23,77597.44,0.1,0.79086,0.00021,10.95783]
[1777459897596,36.22,77596.15,0.1,0.7906,0.00021,10.96561]
[1777459904645,36.22,77595.24,0.1,0.79043,0.00021,10.97095]
[1777459909681,36.22,77592.0,0.1,0.78976,0.00021,10.99105]
[1777459914715,36.22,77590.39,0.1,0.78943,0.00021,11.00082]
[1777459919749,36.22,77588.54,0.1,0.78906,0.00021,11.01206]
[1777459924787,36.22,77587.1,0.1,0.78877,0.00021,11.02073]
[1777459930828,36.21,77588.87,0.1,0.78915,0.00021,11.00914]
[1777459935863,36.21,77592.97,0.1,0.79002,0.00021,10.98298]
[1777459938883,36.21,77585.83,0.1,0.78854,0.00021,11.02742]
[1777459943919,36.21,77577.51,0.1,0.78682,0.00021,11.07874]
[1777459945933,36.2,77571.76,0.1,0.78561,0.00021,11.11422]
[1777459950969,36.2,77580.24,0.1,0.78743,0.00021,11.06045]
[1777459952982,36.2,77585.44,0.1,0.78862,0.00021,11.02067]
[1777459956002,36.2,77591.42,0.1,0.78988,0.00021,10.98289]
[1777459961040,36.19,77592.43,0.1,0.7901,0.00021,10.97618]
[1777459966074,36.19,77588.7,0.1,0.78933,0.00021,10.99925]
[1777459969095,36.19,77583.52,0.1,0.78826,0.00021,11.0314]
[1777459974130,36.19,77589.0,0.1,0.78943,0.00021,10.9964]
[1777459979164,36.18,77592.02,0.1,0.79008,0.00021,10.97682]
[1777459984200,36.18,77596.9,0.1,0.79112,0.00021,10.94557]
[1777459989235,36.18,77598.45,0.1,0.79145,0.00021,10.93545]
[1777459994270,36.18,77595.15,0.1,0.79078,0.00021,10.95573]
[1777459999305,36.17,77590.92,0.1,0.78991,0.00021,10.98183]
[1777460004340,36.17,77589.08,0.1,0.78954,0.00021,10.99283]
[1777460009376,36.17,77587.41,0.1,0.78921,0.00021,11.0028]
[1777460014410,36.17,77589.1,0.1,0.78967,0.00021,10.9846]
[1777460019450,36.16,77590.19,0.1,0.78991,0.00021,10.97729]
[1777460024484,36.16,77590.7,0.1,0.79004,0.00021,10.97362]
[1777460027886,36.16,77595.75,0.1,0.7911,0.00021,10.94159]
[1777460030526,36.17,77600.0,0.1,0.79194,0.00021,10.91616]
[1777460035561,36.19,77599.5,0.1,0.79172,0.00021,10.92305]
[1777460040596,36.19,77600.36,0.1,0.79188,0.00021,10.91826]
[1777460045632,36.19,77600.21,0.1,0.79183,0.00021,10.91975]
[1777460050666,36.2,77602.86,0.1,0.79236,0.00021,10.90368]
[1777460055704,36.2,77599.25,0.1,0.7916,0.00021,10.92664]
[1777460056711,36.2,77607.24,0.1,0.79326,0.00021,10.87628]
[1777460061747,36.2,77610.66,0.1,0.79395,0.00021,10.85513]
[1777460066782,36.2,77602.72,0.1,0.79229,0.00021,10.90564]
[1777460071817,36.2,77602.64,0.1,0.79237,0.00021,10.899]
[1777460076851,36.2,77599.04,0.1,0.79162,0.00021,10.92169]
[1777460079873,36.2,77593.12,0.1,0.79039,0.00021,10.95889]
[1777460081886,36.2,77586.91,0.1,0.78909,0.00021,10.99778]
[1777460086920,36.2,77586.35,0.1,0.78898,0.00021,11.00098]
[1777460091960,36.2,77587.85,0.1,0.78931,0.00021,10.9913]
[1777460093970,36.2,77594.8,0.1,0.79075,0.00021,10.94785]
[1777460099005,36.2,77597.52,0.1,0.79132,0.00021,10.93083]
[1777460104050,36.2,77598.97,0.1,0.79161,0.00021,10.92208]
[1777460109083,36.2,77596.56,0.1,0.79111,0.00021,10.9371]
[1777460112104,36.2,77592.2,0.1,0.79021,0.00021,10.96431]
[1777460117145,36.2,77594.72,0.1,0.79075,0.00021,10.94798]
[1777460122178,36.2,77592.8,0.1,0.79035,0.00021,10.96001]
[1777460127213,36.2,77590.62,0.1,0.7899,0.00021,10.9736]
[1777460132248,36.19,77592.67,0.1,0.79042,0.00021,10.95344]
[1777460136276,36.19,77586.93,0.1,0.78923,0.00021,10.98926]
[1777460140303,36.19,77581.79,0.1,0.78816,0.00021,11.02113]
[1777460145339,36.19,77581.39,0.1,0.78809,0.00021,11.0232]
[1777460148360,36.19,77587.49,0.1,0.78937,0.00021,10.98485]
[1777460153395,36.19,77586.15,0.1,0.78909,0.00021,10.99319]
[1777460158797,36.19,77587.77,0.1,0.78944,0.00021,10.98291]
[1777460162458,36.19,77581.59,0.1,0.78815,0.00021,11.02146]
[1777460167493,36.19,77582.88,0.1,0.78843,0.00021,11.01313]
[1777460168867,36.19,77572.68,0.1,0.78627,0.00021,11.07698]
[1777460170518,36.19,77571.84,0.1,0.78609,0.00021,11.08224]
[1777460175549,36.19,77573.84,0.1,0.78651,0.00021,11.06986]
[1777460180584,36.19,77575.69,0.1,0.7869,0.00021,11.05846]
[1777460185620,36.19,77575.24,0.1,0.7868,0.00021,11.06143]
[1777460190655,36.19,77573.73,0.1,0.78648,0.00021,11.07092]
[1777460195691,36.19,77574.49,0.1,0.78673,0.00021,11.05911]
[1777460200726,36.19,77575.55,0.1,0.78694,0.00021,11.05269]
[1777460205759,36.19,77571.22,0.1,0.78602,0.00021,11.07985]
[1777460210795,36.19,77568.54,0.1,0.78545,0.00021,11.09665]
[1777460215829,36.19,77567.25,0.1,0.78518,0.00021,11.10475]
[1777460220872,36.19,77565.81,0.1,0.78487,0.00021,11.11378]
[1777460225900,36.19,77567.06,0.1,0.78513,0.00021,11.1061]
[1777460230935,36.19,77566.05,0.1,0.78491,0.00021,11.11257]
[1777460235970,36.19,77564.89,0.1,0.78466,0.00021,11.11997]
[1777460241005,36.2,77570.62,0.1,0.78587,0.00021,11.08453]
[1777460246040,36.2,77571.12,0.1,0.78596,0.00021,11.08184]
[1777460251075,36.2,77569.24,0.1,0.78563,0.00021,11.08693]
[1777460256110,36.2,77568.18,0.1,0.78539,0.00021,11.09398]
[1777460261144,36.21,77568.95,0.1,0.78554,0.00021,11.08962]
[1777460266180,36.21,77567.38,0.1,0.78519,0.00021,11.0999]
[1777460271215,36.21,77563.7,0.1,0.7844,0.00021,11.12328]
[1777460276250,36.21,77563.76,0.1,0.78439,0.00021,11.12333]
[1777460281287,36.21,77559.37,0.1,0.78345,0.00021,11.15102]
[1777460286320,36.22,77561.14,0.1,0.78381,0.00021,11.14036]
[1777460291359,36.22,77562.73,0.1,0.78414,0.00021,11.13091]
[1777460296390,36.22,77565.2,0.1,0.78465,0.00021,11.11596]
[1777460301425,36.22,77567.91,0.1,0.78521,0.00021,11.09958]
[1777460306460,36.23,77568.89,0.1,0.7854,0.00021,11.094]
[1777460311494,36.23,77569.38,0.1,0.78557,0.00021,11.08439]
[1777460316530,36.23,77570.03,0.1,0.78569,0.00021,11.0809]
[1777460321564,36.24,77569.51,0.1,0.78556,0.00021,11.08469]
[1777460327607,36.24,77568.59,0.1,0.78535,0.00021,11.09106]
[1777460332641,36.24,77570.19,0.1,0.78567,0.00021,11.0816]
[1777460337676,36.24,77569.21,0.1,0.78545,0.00021,11.08822]
[1777460342712,36.25,77567.76,0.1,0.78512,0.00021,11.09775]
[1777460347747,36.25,77564.25,0.1,0.78436,0.00021,11.11997]
[1777460352785,36.25,77563.89,0.1,0.78427,0.00021,11.12258]
[1777460357817,36.25,77562.16,0.1,0.78389,0.00021,11.13363]
[1777460362852,36.26,77564.16,0.1,0.7843,0.00021,11.12169]
[1777460367887,36.26,77563.53,0.1,0.78416,0.00021,11.12602]
[1777460372921,36.26,77571.82,0.1,0.78598,0.00021,11.06798]
[1777460377956,36.26,77576.71,0.1,0.787,0.00021,11.03801]
[1777460380362,36.27,77582.06,0.1,0.78811,0.00021,11.00504]
[1777460386013,36.28,77585.95,0.1,0.78886,0.00021,10.98299]
[1777460391047,36.28,77583.34,0.1,0.7883,0.00021,10.99941]
[1777460396082,36.28,77583.12,0.1,0.78825,0.00021,11.00107]
[1777460401119,36.28,77584.34,0.1,0.78848,0.00021,10.99424]
[1777460405150,36.29,77576.91,0.1,0.7869,0.00021,11.0411]
[1777460410575,36.29,77578.22,0.1,0.78715,0.00021,11.03372]
[1777460416226,36.29,77579.17,0.1,0.78733,0.00021,11.02845]
[1777460421260,36.3,77582.71,0.1,0.78805,0.00021,11.00709]
[1777460426296,36.3,77585.37,0.1,0.78858,0.00021,10.99119]
[1777460431332,36.31,77585.81,0.1,0.78874,0.00021,10.98204]
[1777460436367,36.31,77585.15,0.1,0.78858,0.00021,10.98687]
[1777460441404,36.31,77583.04,0.1,0.78812,0.00021,11.00075]
[1777460444424,36.31,77588.1,0.1,0.78917,0.00021,10.96941]
[1777460447445,36.31,77594.7,0.1,0.79055,0.00021,10.92808]
[1777460452481,36.32,77591.02,0.1,0.78976,0.00021,10.95167]
[1777460457516,36.32,77590.94,0.1,0.78971,0.00021,10.95323]
[1777460462551,36.32,77593.21,0.1,0.79018,0.00021,10.93927]
[1777460467586,36.32,77593.79,0.1,0.79029,0.00021,10.93582]
[1777460468598,36.32,77589.64,0.1,0.78942,0.00021,10.96182]
[1777460473634,36.32,77584.5,0.1,0.78835,0.00021,10.99376]
[1777460478667,36.32,77579.86,0.1,0.78739,0.00021,11.0224]
[1777460482695,36.32,77572.05,0.1,0.78574,0.00021,11.07105]
[1777460483702,36.32,77566.98,0.1,0.78467,0.00021,11.10235]
[1777460488737,36.32,77566.34,0.1,0.78456,0.00021,11.1055]
[1777460491758,36.32,77561.26,0.1,0.78358,0.00021,11.12977]
[1777460494779,36.32,77556.1,0.1,0.78248,0.00021,11.1615]
[1777460499814,36.31,77549.55,0.1,0.78109,0.00021,11.20153]
[1777460501211,36.31,77536.59,0.1,0.77831,0.00022,11.28104]
[1777460502835,36.31,77529.8,0.1,0.77686,0.00022,11.3222]
[1777460507872,36.3,77524.52,0.1,0.77575,0.00022,11.35338]
[1777460508877,36.3,77515.37,0.1,0.77376,0.00022,11.40901]
[1777460511283,36.3,77521.07,0.1,0.77501,0.00022,11.37412]
[1777460512905,36.3,77521.51,0.1,0.77512,0.00022,11.37093]
[1777460515926,36.29,77516.31,0.1,0.77402,0.00022,11.40173]
[1777460521354,36.29,77514.34,0.1,0.77363,0.00022,11.4124]
[1777460527003,36.28,77513.74,0.1,0.77355,0.00022,11.41476]
[1777460532038,36.27,77514.27,0.1,0.7737,0.00022,11.41038]
[1777460537073,36.26,77513.68,0.1,0.77363,0.00022,11.41254]
[1777460542108,36.26,77512.23,0.1,0.77336,0.00022,11.41995]
[1777460547143,36.25,77508.02,0.1,0.77248,0.00022,11.4441]
[1777460552178,36.24,77508.93,0.1,0.77283,0.00022,11.42999]
[1777460557213,36.23,77512.87,0.1,0.77374,0.00022,11.40458]
[1777460560235,36.23,77524.93,0.1,0.7764,0.00022,11.33022]
[1777460564262,36.22,77529.91,0.1,0.7775,0.00022,11.29917]
[1777460569297,36.22,77527.81,0.1,0.77706,0.00022,11.31142]
[1777460574332,36.22,77524.57,0.1,0.77638,0.00022,11.33067]
[1777460579369,36.21,77529.02,0.1,0.77737,0.00022,11.30291]
[1777460581777,36.21,77539.55,0.1,0.77965,0.00022,11.23793]
[1777460584408,36.21,77545.99,0.1,0.78105,0.00022,11.19798]
[1777460585411,36.21,77553.22,0.1,0.7826,0.00021,11.15313]
[1777460589440,36.21,77547.31,0.1,0.78134,0.00021,11.18951]
[1777460593468,36.21,77542.54,0.1,0.78031,0.00022,11.21897]
[1777460598503,36.21,77544.31,0.1,0.7807,0.00022,11.20793]
[1777460603541,36.21,77546.84,0.1,0.78125,0.00021,11.19216]
[1777460609584,36.21,77549.24,0.1,0.78177,0.00021,11.17718]
[1777460614618,36.21,77549.52,0.1,0.78192,0.00021,11.16829]
[1777460620660,36.21,77546.67,0.1,0.78131,0.00021,11.18578]
[1777460624688,36.21,77551.73,0.1,0.7824,0.00021,11.15439]
[1777460626702,36.21,77557.1,0.1,0.78355,0.00021,11.12117]
[1777460631736,36.21,77559.56,0.1,0.78406,0.00021,11.10631]
[1777460636772,36.21,77558.97,0.1,0.78392,0.00021,11.11022]
[1777460641809,36.21,77563.02,0.1,0.78478,0.00021,11.08538]
[1777460646843,36.22,77566.59,0.1,0.78552,0.00021,11.06368]
[1777460651879,36.22,77567.04,0.1,0.78559,0.00021,11.06145]
[1777460656912,36.22,77569.19,0.1,0.78603,0.00021,11.04867]
[1777460662337,36.23,77573.38,0.1,0.78689,0.00021,11.02337]
[1777460667989,36.23,77577.79,0.1,0.78779,0.00021,10.99669]
[1777460673026,36.24,77581.0,0.1,0.78853,0.00021,10.97039]
[1777460675040,36.24,77590.05,0.1,0.79042,0.00021,10.9139]
[1777460677055,36.24,77596.31,0.1,0.79172,0.00021,10.8749]
[1777460680077,36.24,77601.36,0.1,0.79276,0.00021,10.8437]
[1777460685111,36.25,77601.75,0.1,0.79281,0.00021,10.84207]
[1777460689139,36.25,77594.62,0.1,0.79132,0.00021,10.88711]
[1777460694188,36.25,77599.1,0.1,0.79225,0.00021,10.85905]
[1777460695192,36.25,77613.29,0.1,0.79519,0.00021,10.76968]
[1777460696199,36.25,77629.08,0.1,0.79843,0.0002,10.66966]
[1777460697206,36.25,77636.81,0.1,0.80001,0.0002,10.62063]
[1777460702617,36.25,77638.57,0.1,0.80035,0.0002,10.60982]
[1777460705262,36.25,77631.84,0.1,0.79898,0.0002,10.65277]
[1777460710297,36.25,77630.4,0.1,0.79868,0.0002,10.66198]
[1777460715332,36.25,77629.91,0.1,0.79858,0.0002,10.66511]
[1777460720367,36.25,77628.51,0.1,0.7983,0.0002,10.67389]
[1777460725403,36.25,77627.54,0.1,0.79811,0.0002,10.67981]
[1777460730439,36.25,77624.83,0.1,0.79756,0.00021,10.69666]
[1777460731445,36.25,77620.14,0.1,0.79669,0.00021,10.71912]
[1777460734466,36.25,77614.03,0.1,0.79545,0.00021,10.75742]
[1777460738494,36.24,77606.81,0.1,0.79397,0.00021,10.80239]
[1777460739501,36.24,77600.07,0.1,0.79257,0.00021,10.84491]
[1777460742898,36.25,77607.16,0.1,0.79402,0.00021,10.80101]
[1777460748565,36.25,77612.18,0.1,0.79502,0.00021,10.77062]
[1777460753599,36.26,77608.67,0.1,0.79426,0.00021,10.79387]
[1777460758638,36.27,77609.51,0.1,0.79439,0.00021,10.78989]
[1777460763673,36.27,77609.47,0.1,0.79434,0.00021,10.79147]
[1777460768708,36.28,77611.2,0.1,0.79466,0.00021,10.78151]
[1777460773742,36.28,77610.86,0.1,0.79458,0.00021,10.78398]
[1777460778778,36.28,77610.04,0.1,0.79443,0.00021,10.78863]
[1777460783817,36.27,77605.8,0.1,0.79357,0.00021,10.81489]
[1777460788850,36.27,77604.98,0.1,0.79342,0.00021,10.81944]
[1777460790864,36.27,77597.42,0.1,0.79185,0.00021,10.86675]
[1777460795899,36.26,77599.41,0.1,0.79239,0.00021,10.84609]
[1777460800935,36.26,77598.03,0.1,0.79213,0.00021,10.85406]
[1777460801941,36.26,77589.69,0.1,0.79039,0.00021,10.90628]
[1777460806977,36.26,77589.73,0.1,0.79042,0.00021,10.90541]
[1777460808989,36.26,77582.16,0.1,0.78883,0.00021,10.95275]
[1777460813019,36.26,77587.96,0.1,0.79004,0.00021,10.91663]
[1777460818054,36.26,77584.59,0.1,0.78933,0.00021,10.93782]
[1777460821075,36.26,77574.29,0.1,0.78717,0.00021,11.00193]
[1777460824096,36.25,77568.3,0.1,0.78592,0.00021,11.03877]
[1777460825103,36.25,77561.88,0.1,0.78456,0.00021,11.07848]
[1777460827117,36.25,77556.7,0.1,0.78347,0.00021,11.11013]
[1777460830139,36.25,77548.58,0.1,0.78174,0.00021,11.16005]
[1777460835173,36.24,77541.74,0.1,0.78029,0.00022,11.20179]
[1777460840208,36.24,77539.88,0.1,0.77991,0.00022,11.21257]
[1777460845249,36.24,77533.73,0.1,0.77859,0.00022,11.24996]
[1777460849278,36.23,77539.8,0.1,0.77993,0.00022,11.21207]
[1777460854312,36.23,77541.54,0.1,0.78041,0.00022,11.19377]
[1777460859347,36.23,77539.17,0.1,0.77991,0.00022,11.20784]
[1777460862368,36.23,77544.67,0.1,0.7811,0.00022,11.17386]
[1777460867402,36.23,77542.78,0.1,0.78071,0.00022,11.18522]
[1777460872437,36.22,77542.43,0.1,0.78066,0.00022,11.18637]
[1777460877473,36.22,77541.84,0.1,0.78055,0.00022,11.18972]
[1777460882508,36.22,77541.47,0.1,0.78048,0.00022,11.19174]
[1777460887543,36.22,77542.04,0.1,0.78059,0.00022,11.18855]
[1777460892580,36.22,77541.08,0.1,0.78037,0.00022,11.19484]
[1777460897613,36.22,77539.06,0.1,0.77992,0.00022,11.20763]
[1777460902654,36.22,77538.38,0.1,0.77978,0.00022,11.21171]
[1777460907689,36.23,77539.63,0.1,0.78004,0.00022,11.20434]
[1777460912724,36.23,77540.35,0.1,0.78027,0.00022,11.19318]
[1777460917759,36.23,77535.0,0.1,0.77911,0.00022,11.22611]
[1777460922798,36.22,77534.97,0.1,0.77912,0.00022,11.22586]
[1777460927844,36.22,77539.79,0.1,0.78017,0.00022,11.19588]
[1777460932880,36.22,77538.58,0.1,0.7799,0.00022,11.20362]
[1777460937909,36.22,77538.1,0.1,0.77981,0.00022,11.20623]
[1777460942946,36.22,77533.09,0.1,0.77874,0.00022,11.23673]
[1777460945967,36.22,77529.7,0.1,0.77801,0.00022,11.25722]
[1777460948988,36.22,77520.29,0.1,0.77597,0.00022,11.31465]
[1777460949996,36.22,77516.08,0.1,0.77506,0.00022,11.34034]
[1777460952016,36.22,77521.41,0.1,0.77623,0.00022,11.3076]
[1777460954029,36.22,77515.24,0.1,0.77488,0.00022,11.34525]
[1777460956043,36.21,77516.36,0.1,0.77513,0.00022,11.33823]
[1777460958059,36.21,77507.93,0.1,0.77329,0.00022,11.38947]
[1777460959066,36.21,77502.79,0.1,0.77216,0.00022,11.42072]
[1777460962087,36.21,77496.74,0.1,0.77082,0.00022,11.45727]
[1777460963098,36.21,77492.68,0.1,0.76993,0.00022,11.48175]
[1777460965110,36.21,77490.68,0.1,0.76949,0.00022,11.49368]
[1777460968130,36.21,77496.33,0.1,0.77074,0.00022,11.45953]
[1777460973165,36.21,77495.18,0.1,0.7706,0.00022,11.45878]
[1777460976189,36.21,77480.94,0.1,0.76744,0.00022,11.54449]
[1777460981224,36.2,77486.1,0.1,0.76862,0.00022,11.51262]
[1777460984247,36.2,77492.35,0.1,0.77003,0.00022,11.47439]
[1777460989281,36.19,77492.24,0.1,0.77002,0.00022,11.47443]
[1777460994705,36.19,77483.53,0.1,0.7681,0.00022,11.52674]
[1777461000361,36.19,77486.69,0.1,0.76881,0.00022,11.50744]
[1777461005396,36.19,77489.49,0.1,0.76944,0.00022,11.49033]
[1777461008417,36.19,77494.66,0.1,0.77059,0.00022,11.45902]
[1777461013452,36.19,77495.44,0.1,0.77076,0.00022,11.45438]
[1777461017480,36.19,77502.15,0.1,0.77224,0.00022,11.41371]
[1777461018489,36.19,77507.92,0.1,0.77351,0.00022,11.37859]
[1777461021508,36.19,77513.33,0.1,0.7747,0.00022,11.3456]
[1777461026544,36.19,77508.46,0.1,0.77363,0.00022,11.3753]
[1777461029564,36.19,77502.5,0.1,0.77232,0.00022,11.41147]
[1777461034985,36.19,77506.22,0.1,0.77322,0.00022,11.38196]
[1777461040643,36.19,77506.81,0.1,0.77334,0.00022,11.37879]
[1777461045678,36.2,77507.35,0.1,0.77344,0.00022,11.37587]
[1777461050712,36.2,77508.15,0.1,0.77361,0.00022,11.37138]
[1777461055748,36.2,77503.98,0.1,0.77267,0.00022,11.39717]
[1777461061790,36.2,77501.58,0.1,0.77213,0.00022,11.41211]
[1777461066825,36.2,77501.17,0.1,0.77203,0.00022,11.41488]
[1777461069846,36.2,77495.25,0.1,0.77072,0.00022,11.45088]
[1777461075274,36.21,77495.78,0.1,0.77083,0.00022,11.44775]
[1777461080923,36.21,77497.06,0.1,0.77111,0.00022,11.44005]
[1777461085345,36.21,77502.08,0.1,0.77222,0.00022,11.40971]
[1777461090993,36.21,77503.21,0.1,0.77247,0.00022,11.40268]
[1777461096028,36.2,77508.24,0.1,0.77368,0.00022,11.36478]
[1777461100059,36.2,77502.5,0.1,0.77242,0.00022,11.3996]
[1777461104084,36.2,77496.4,0.1,0.77107,0.00022,11.43646]
[1777461107105,36.2,77504.76,0.1,0.77292,0.00022,11.38576]
[1777461112140,36.2,77504.7,0.1,0.77291,0.00022,11.38598]
[1777461117185,36.2,77508.22,0.1,0.77369,0.00022,11.36443]
[1777461118196,36.2,77513.5,0.1,0.77485,0.00022,11.33222]
[1777461123229,36.2,77517.46,0.1,0.77571,0.00022,11.30822]
[1777461128261,36.2,77520.13,0.1,0.77629,0.00022,11.29206]
[1777461130276,36.2,77526.51,0.1,0.77768,0.00022,11.25297]
[1777461132290,36.2,77529.87,0.1,0.77841,0.00022,11.23233]
[1777461133297,36.2,77537.76,0.1,0.78012,0.00022,11.18375]
[1777461138332,36.21,77533.37,0.1,0.77916,0.00022,11.21093]
[1777461143367,36.21,77533.79,0.1,0.77925,0.00022,11.20842]
[1777461148402,36.21,77533.23,0.1,0.77913,0.00022,11.21203]
[1777461153436,36.21,77532.41,0.1,0.77903,0.00022,11.2101]
[1777461158472,36.21,77532.59,0.1,0.77907,0.00022,11.20913]
[1777461163508,36.21,77532.64,0.1,0.77907,0.00022,11.20894]
[1777461168541,36.21,77535.92,0.1,0.77978,0.00022,11.18892]
[1777461173577,36.21,77534.14,0.1,0.77938,0.00022,11.20024]
[1777461178612,36.21,77532.23,0.1,0.77896,0.00022,11.21233]
[1777461186054,36.22,77532.34,0.1,0.77896,0.00022,11.21218]
[1777461187676,36.22,77537.77,0.1,0.78013,0.00022,11.17892]
[1777461192711,36.22,77540.05,0.1,0.7806,0.00022,11.16557]
[1777461197746,36.23,77538.53,0.1,0.78025,0.00022,11.17569]
[1777461202781,36.23,77537.16,0.1,0.77992,0.00022,11.18487]
[1777461208824,36.23,77539.26,0.1,0.78036,0.00022,11.17257]
[1777461214866,36.24,77540.51,0.1,0.7807,0.00022,11.15828]
[1777461223931,36.24,77542.06,0.1,0.781,0.00022,11.14961]
[1777461228965,36.24,77538.58,0.1,0.78023,0.00022,11.17152]
[1777461234001,36.25,77537.06,0.1,0.77989,0.00022,11.18123]
[1777461239041,36.25,77535.34,0.1,0.77951,0.00022,11.19217]
[1777461244075,36.25,77534.42,0.1,0.7793,0.00022,11.19817]
[1777461249109,36.25,77536.26,0.1,0.77968,0.00022,11.18725]
[1777461256546,36.26,77535.22,0.1,0.77944,0.00022,11.1943]
[1777461262201,36.26,77534.4,0.1,0.77924,0.00022,11.19976]
[1777461267237,36.26,77532.95,0.1,0.77892,0.00022,11.20906]
[1777461272271,36.26,77532.39,0.1,0.77887,0.00022,11.20576]
[1777461278313,36.26,77530.7,0.1,0.77849,0.00022,11.21648]
[1777461283347,36.27,77530.92,0.1,0.77853,0.00022,11.21543]
[1777461288387,36.27,77530.7,0.1,0.77847,0.00022,11.21705]
[1777461293418,36.27,77530.28,0.1,0.77837,0.00022,11.21996]
[1777461300467,36.27,77530.18,0.1,0.77834,0.00022,11.22087]
[1777461307517,36.27,77530.54,0.1,0.7784,0.00022,11.21914]
[1777461311545,36.27,77521.32,0.1,0.77638,0.00022,11.27588]
[1777461316580,36.27,77521.51,0.1,0.77643,0.00022,11.27474]
[1777461319601,36.27,77527.7,0.1,0.77777,0.00022,11.23689]
[1777461323628,36.28,77533.67,0.1,0.77906,0.00022,11.20045]
[1777461328664,36.28,77539.21,0.1,0.78024,0.00022,11.16686]
[1777461331685,36.28,77544.76,0.1,0.78152,0.00022,11.12597]
[1777461337114,36.29,77545.98,0.1,0.78175,0.00022,11.11926]
[1777461340748,36.29,77552.0,0.1,0.78302,0.00021,11.08281]
[1777461342762,36.29,77545.3,0.1,0.78156,0.00022,11.12469]
[1777461347799,36.3,77543.31,0.1,0.7811,0.00022,11.13786]
[1777461352833,36.3,77545.24,0.1,0.78149,0.00022,11.12685]
[1777461357870,36.31,77547.4,0.1,0.78192,0.00022,11.11446]
[1777461362904,36.31,77547.47,0.1,0.7819,0.00022,11.11498]
[1777461367938,36.32,77545.84,0.1,0.78152,0.00022,11.12601]
[1777461372974,36.32,77542.72,0.1,0.78082,0.00022,11.14601]
[1777461378009,36.33,77541.26,0.1,0.78048,0.00022,11.15579]
[1777461383044,36.33,77542.55,0.1,0.78073,0.00022,11.14876]
[1777461388079,36.34,77540.65,0.1,0.78029,0.00022,11.16138]
[1777461394121,36.34,77540.45,0.1,0.78029,0.00022,11.15666]
[1777461399156,36.35,77541.82,0.1,0.78055,0.00022,11.14923]
[1777461404191,36.35,77539.39,0.1,0.78,0.00022,11.16509]
[1777461407613,36.36,77527.45,0.1,0.77739,0.00022,11.23891]
[1777461413255,36.36,77526.79,0.1,0.77723,0.00022,11.24349]
[1777461417684,36.36,77533.74,0.1,0.77871,0.00022,11.20161]
[1777461423323,36.37,77533.3,0.1,0.77859,0.00022,11.20507]
[1777461428359,36.37,77533.56,0.1,0.77862,0.00022,11.20426]
[1777461433394,36.38,77531.51,0.1,0.77815,0.00022,11.2176]
[1777461438429,36.38,77534.13,0.1,0.77869,0.00022,11.20235]
[1777461444471,36.39,77534.96,0.1,0.77883,0.00022,11.19833]
[1777461446487,36.39,77528.97,0.1,0.77752,0.00022,11.23531]
[1777461451519,36.39,77527.15,0.1,0.77719,0.00022,11.24003]
[1777461456555,36.4,77529.23,0.1,0.77762,0.00022,11.22795]
[1777461461591,36.4,77527.97,0.1,0.77732,0.00022,11.23632]
[1777461466640,36.4,77528.01,0.1,0.77731,0.00022,11.23661]
[1777461471676,36.41,77527.99,0.1,0.77729,0.00022,11.23727]
[1777461476713,36.41,77528.88,0.1,0.77746,0.00022,11.2324]
[1777461481746,36.42,77530.34,0.1,0.77776,0.00022,11.22423]
[1777461486779,36.42,77534.62,0.1,0.77864,0.00022,11.19931]
[1777461491815,36.43,77536.08,0.1,0.77891,0.00022,11.19157]
[1777461496851,36.44,77535.39,0.1,0.77873,0.00022,11.19691]
[1777461501885,36.44,77537.5,0.1,0.77915,0.00022,11.18487]
[1777461506921,36.45,77539.93,0.1,0.77963,0.00022,11.17128]
[1777461511956,36.45,77541.08,0.1,0.77993,0.00022,11.15822]
[1777461516991,36.46,77541.82,0.1,0.78006,0.00022,11.15477]
[1777461522026,36.46,77534.29,0.1,0.7784,0.00022,11.20179]
[1777461527061,36.47,77531.18,0.1,0.77769,0.00022,11.22177]
[1777461532096,36.48,77528.63,0.1,0.7771,0.00022,11.23822]
[1777461537131,36.48,77523.99,0.1,0.77607,0.00022,11.26707]
[1777461540153,36.48,77518.7,0.1,0.7749,0.00022,11.29965]
[1777461545187,36.49,77519.83,0.1,0.77513,0.00022,11.29349]
[1777461550222,36.49,77523.7,0.1,0.77594,0.00022,11.27078]
[1777461555258,36.5,77527.2,0.1,0.77667,0.00022,11.25033]
[1777461560292,36.5,77528.02,0.1,0.77682,0.00022,11.24629]
[1777461565329,36.51,77526.58,0.1,0.77648,0.00022,11.25593]
[1777461570362,36.51,77523.88,0.1,0.77586,0.00022,11.27316]
[1777461575399,36.51,77521.4,0.1,0.77538,0.00022,11.28179]
[1777461580432,36.52,77510.33,0.1,0.77295,0.00022,11.34918]
[1777461581439,36.52,77504.45,0.1,0.77166,0.00022,11.38461]
[1777461586474,36.52,77500.85,0.1,0.77087,0.00022,11.40618]
[1777461591515,36.52,77501.95,0.1,0.77111,0.00022,11.39946]
[1777461592520,36.52,77495.52,0.1,0.76969,0.00022,11.43806]
[1777461593527,36.52,77489.71,0.1,0.76841,0.00022,11.4729]
[1777461594534,36.52,77483.71,0.1,0.76707,0.00022,11.50873]
[1777461598562,36.52,77489.19,0.1,0.76828,0.00022,11.47619]
[1777461603597,36.52,77490.73,0.1,0.76858,0.00022,11.46815]
[1777461608633,36.53,77489.65,0.1,0.7683,0.00022,11.47573]
[1777461613668,36.54,77491.32,0.1,0.76865,0.00022,11.46648]
[1777461616689,36.54,77494.55,0.1,0.76935,0.00022,11.44748]
[1777461618702,36.54,77494.87,0.1,0.76941,0.00022,11.44582]
[1777461623737,36.54,77493.02,0.1,0.76898,0.00022,11.45748]
[1777461629779,36.55,77493.69,0.1,0.7691,0.00022,11.45427]
[1777461634814,36.55,77500.17,0.1,0.7706,0.00022,11.40905]
[1777461639853,36.56,77491.9,0.1,0.76873,0.00022,11.4596]
[1777461643878,36.56,77486.85,0.1,0.76758,0.00022,11.4905]
[1777461648913,36.57,77489.03,0.1,0.76803,0.00022,11.47847]
[1777461651933,36.57,77496.0,0.1,0.76955,0.00022,11.43741]
[1777461656968,36.58,77496.55,0.1,0.76965,0.00022,11.43482]
[1777461662009,36.58,77496.16,0.1,0.76954,0.00022,11.43787]
[1777461667039,36.58,77497.02,0.1,0.7697,0.00022,11.43343]
[1777461672077,36.59,77497.99,0.1,0.7699,0.00022,11.42819]
[1777461677116,36.59,77502.57,0.1,0.77088,0.00022,11.40138]
[1777461682148,36.59,77503.57,0.1,0.77109,0.00022,11.39583]
[1777461687182,36.6,77502.41,0.1,0.77082,0.00022,11.40322]
[1777461692218,36.6,77503.14,0.1,0.77105,0.00022,11.39219]
[1777461697253,36.6,77501.11,0.1,0.77059,0.00022,11.40472]
[1777461702288,36.6,77501.62,0.1,0.77069,0.00022,11.40201]
[1777461707322,36.61,77500.3,0.1,0.77038,0.00022,11.41061]
[1777461713364,36.61,77499.5,0.1,0.77017,0.00022,11.41634]
[1777461718400,36.62,77499.7,0.1,0.77019,0.00022,11.41564]
[1777461723438,36.62,77499.22,0.1,0.77007,0.00022,11.41898]
[1777461724443,36.62,77494.09,0.1,0.76893,0.00022,11.44968]
[1777461729865,36.62,77493.34,0.1,0.76876,0.00022,11.45443]
[1777461735520,36.62,77495.79,0.1,0.76929,0.00022,11.44004]
[1777461740555,36.62,77495.8,0.1,0.76929,0.00022,11.44021]
[1777461745590,36.63,77495.94,0.1,0.76931,0.00022,11.43962]
[1777461750624,36.63,77496.72,0.1,0.76947,0.00022,11.43518]
[1777461755661,36.63,77500.52,0.1,0.77039,0.00022,11.40565]
[1777461760696,36.63,77501.36,0.1,0.77056,0.00022,11.40105]
[1777461765731,36.63,77501.08,0.1,0.77048,0.00022,11.40312]
[1777461770770,36.64,77500.67,0.1,0.77038,0.00022,11.40595]
[1777461775801,36.64,77498.07,0.1,0.76979,0.00022,11.42183]
[1777461780836,36.64,77497.2,0.1,0.76959,0.00022,11.42726]
[1777461785871,36.64,77500.51,0.1,0.77032,0.00022,11.40769]
[1777461790905,36.64,77498.71,0.1,0.76991,0.00022,11.41876]
[1777461795941,36.64,77495.29,0.1,0.76915,0.00022,11.43939]
[1777461801983,36.64,77492.32,0.1,0.76849,0.00022,11.4572]
[1777461807018,36.64,77493.15,0.1,0.76867,0.00022,11.45229]
[1777461812052,36.64,77488.58,0.1,0.76774,0.00022,11.47242]
[1777461817089,36.64,77483.78,0.1,0.76668,0.00022,11.50088]
[1777461822123,36.64,77480.53,0.1,0.76596,0.00022,11.52002]
[1777461827157,36.64,77481.77,0.1,0.76624,0.00022,11.51262]
[1777461832192,36.64,77483.28,0.1,0.76657,0.00022,11.50374]
[1777461837228,36.64,77482.02,0.1,0.76629,0.00022,11.51133]
[1777461842263,36.65,77479.23,0.1,0.76566,0.00022,11.52799]
[1777461847299,36.65,77477.25,0.1,0.76522,0.00022,11.53983]
[1777461852337,36.65,77475.31,0.1,0.76478,0.00022,11.55144]
[1777461857373,36.65,77474.17,0.1,0.76452,0.00022,11.55832]
[1777461862407,36.65,77472.84,0.1,0.76421,0.00022,11.56632]
[1777461867449,36.65,77466.62,0.1,0.76282,0.00022,11.603]
[1777461872477,36.65,77467.59,0.1,0.76312,0.00022,11.59026]
[1777461877514,36.65,77465.06,0.1,0.76256,0.00022,11.60514]
[1777461880921,36.65,77470.32,0.1,0.76373,0.00022,11.57424]
[1777461886576,36.65,77470.18,0.1,0.76369,0.00022,11.5753]
[1777461891611,36.65,77468.8,0.1,0.76338,0.00022,11.58356]
[1777461896646,36.65,77467.17,0.1,0.76301,0.00022,11.59321]
[1777461901682,36.65,77469.84,0.1,0.76361,0.00022,11.57756]
[1777461906716,36.65,77466.59,0.1,0.76288,0.00022,11.59672]
[1777461911752,36.65,77467.09,0.1,0.76299,0.00022,11.59373]
[1777461916786,36.65,77466.67,0.1,0.7629,0.00022,11.5961]
[1777461921821,36.65,77466.46,0.1,0.76286,0.00022,11.59727]
[1777461926858,36.65,77465.62,0.1,0.76267,0.00022,11.60205]
[1777461931891,36.65,77466.48,0.1,0.76296,0.00022,11.58982]
[1777461936926,36.65,77463.53,0.1,0.7623,0.00022,11.60699]
[1777461941961,36.65,77464.96,0.1,0.76263,0.00022,11.5984]
[1777461946996,36.65,77463.09,0.1,0.76222,0.00022,11.60917]
[1777461950023,36.64,77456.08,0.1,0.76065,0.00023,11.65009]
[1777461952031,36.64,77450.97,0.1,0.75949,0.00023,11.67994]
[1777461954045,36.64,77447.1,0.1,0.75861,0.00023,11.70252]
[1777461958075,36.64,77442.0,0.1,0.75746,0.00023,11.73212]
[1777461963109,36.64,77438.81,0.1,0.75674,0.00023,11.75049]
[1777461968143,36.64,77441.27,0.1,0.75731,0.00023,11.73598]
[1777461973178,36.64,77445.82,0.1,0.75834,0.00023,11.70946]
[1777461978213,36.64,77442.48,0.1,0.75759,0.00023,11.72881]
[1777461983248,36.64,77443.16,0.1,0.75774,0.00023,11.72481]
[1777461988283,36.64,77443.64,0.1,0.75785,0.00023,11.722]
[1777461992311,36.64,77437.34,0.1,0.7565,0.00023,11.75158]
[1777461997346,36.64,77440.63,0.1,0.75725,0.00023,11.73268]
[1777462002382,36.64,77443.81,0.1,0.75796,0.00023,11.71451]
[1777462007416,36.65,77444.02,0.1,0.75799,0.00023,11.71367]
[1777462012451,36.65,77445.16,0.1,0.75823,0.00023,11.70747]
[1777462017486,36.65,77444.57,0.1,0.75809,0.00023,11.71124]
[1777462022522,36.65,77446.94,0.1,0.75861,0.00023,11.69786]
[1777462027557,36.66,77446.19,0.1,0.75843,0.00023,11.70237]
[1777462032592,36.66,77446.81,0.1,0.75857,0.00023,11.69899]
[1777462037626,36.66,77445.23,0.1,0.7582,0.00023,11.70845]
[1777462042662,36.66,77443.87,0.1,0.75788,0.00023,11.71652]
[1777462047697,36.66,77443.72,0.1,0.75784,0.00023,11.71754]
[1777462052732,36.66,77444.4,0.1,0.75808,0.00023,11.70675]
[1777462057766,36.66,77443.87,0.1,0.75794,0.00023,11.71018]
[1777462062803,36.67,77443.5,0.1,0.75784,0.00023,11.71281]
[1777462067840,36.67,77441.14,0.1,0.75729,0.00023,11.72684]
[1777462072875,36.67,77441.03,0.1,0.75726,0.00023,11.72761]
[1777462077910,36.67,77440.6,0.1,0.75716,0.00023,11.73021]
[1777462082946,36.67,77440.66,0.1,0.75717,0.00023,11.72996]
[1777462087979,36.67,77440.77,0.1,0.75719,0.00023,11.72942]
[1777462094028,36.67,77440.12,0.1,0.75704,0.00023,11.7333]
[1777462099063,36.67,77440.69,0.1,0.75716,0.00023,11.73009]
[1777462104099,36.67,77439.2,0.1,0.75682,0.00023,11.73882]
[1777462109133,36.67,77439.78,0.1,0.75695,0.00023,11.73552]
[1777462114168,36.68,77440.02,0.1,0.75709,0.00023,11.72719]
[1777462119203,36.68,77444.86,0.1,0.75819,0.00023,11.6992]
[1777462122223,36.68,77451.1,0.1,0.75959,0.00023,11.66304]
[1777462127259,36.68,77454.21,0.1,0.7603,0.00023,11.64487]
[1777462129273,36.68,77464.66,0.1,0.76266,0.00022,11.58356]
[1777462130285,36.67,77473.27,0.1,0.7646,0.00022,11.53264]
[1777462132294,36.67,77479.42,0.1,0.76598,0.00022,11.49614]
[1777462135316,36.68,77472.84,0.1,0.7645,0.00022,11.53528]
[1777462140350,36.68,77469.71,0.1,0.76379,0.00022,11.55394]
[1777462143373,36.68,77462.68,0.1,0.76221,0.00022,11.59529]
[1777462146393,36.68,77457.44,0.1,0.76103,0.00023,11.62592]
[1777462152434,36.67,77456.67,0.1,0.76086,0.00023,11.63023]
[1777462157470,36.67,77455.49,0.1,0.76062,0.00023,11.63661]
[1777462162505,36.67,77454.4,0.1,0.76039,0.00023,11.64239]
[1777462167541,36.66,77454.18,0.1,0.76037,0.00023,11.64309]
[1777462172980,36.66,77455.08,0.1,0.76068,0.00023,11.63025]
[1777462178624,36.66,77456.83,0.1,0.76109,0.00023,11.61951]
[1777462183657,36.65,77460.52,0.1,0.76194,0.00023,11.5973]
[1777462188694,36.65,77466.95,0.1,0.76341,0.00022,11.55909]
[1777462193120,36.65,77470.8,0.1,0.76428,0.00022,11.53607]
[1777462198763,36.65,77471.02,0.1,0.76435,0.00022,11.53436]
[1777462203801,36.64,77472.66,0.1,0.76473,0.00022,11.52432]
[1777462208835,36.64,77472.85,0.1,0.76478,0.00022,11.52281]
[1777462213869,36.64,77474.72,0.1,0.76522,0.00022,11.51139]
[1777462218904,36.64,77475.9,0.1,0.76549,0.00022,11.50407]
[1777462223338,36.64,77469.11,0.1,0.76398,0.00022,11.54398]
[1777462223939,36.63,77468.46,0.1,0.76384,0.00022,11.54762]
[1777462228974,36.63,77464.91,0.1,0.76306,0.00022,11.56797]
[1777462230989,36.63,77470.49,0.1,0.76432,0.00022,11.53489]
[1777462236023,36.63,77471.93,0.1,0.76475,0.00022,11.51898]
[1777462241061,36.63,77475.34,0.1,0.76552,0.00022,11.49848]
[1777462246103,36.62,77478.14,0.1,0.76616,0.00022,11.48165]
[1777462251139,36.62,77482.46,0.1,0.76713,0.00022,11.45587]
[1777462255167,36.62,77488.58,0.1,0.76849,0.00022,11.4193]
[1777462260202,36.62,77489.0,0.1,0.76859,0.00022,11.41662]
[1777462265242,36.62,77488.98,0.1,0.7686,0.00022,11.41639]
[1777462270277,36.62,77489.01,0.1,0.76862,0.00022,11.41593]
[1777462275311,36.62,77490.2,0.1,0.76889,0.00022,11.40854]
[1777462280347,36.61,77488.39,0.1,0.76852,0.00022,11.41851]
[1777462284376,36.61,77481.13,0.1,0.76692,0.00022,11.4613]
[1777462288404,36.61,77478.8,0.1,0.76641,0.00022,11.47493]
[1777462293438,36.61,77479.45,0.1,0.76665,0.00022,11.46371]
[1777462298475,36.6,77482.04,0.1,0.76725,0.00022,11.44782]
[1777462299480,36.6,77487.47,0.1,0.76846,0.00022,11.41535]
[1777462304517,36.6,77486.96,0.1,0.76837,0.00022,11.41774]
[1777462309551,36.59,77484.29,0.1,0.7678,0.00022,11.43303]
[1777462314586,36.59,77483.01,0.1,0.76754,0.00022,11.44005]
[1777462319621,36.59,77483.05,0.1,0.76757,0.00022,11.43921]
[1777462324659,36.58,77482.61,0.1,0.76749,0.00022,11.44124]
[1777462329694,36.58,77481.79,0.1,0.76732,0.00022,11.44573]
[1777462334729,36.58,77483.26,0.1,0.76766,0.00022,11.43668]
[1777462339764,36.58,77484.53,0.1,0.76796,0.00022,11.42879]
[1777462344798,36.57,77484.76,0.1,0.76802,0.00022,11.42711]
[1777462349835,36.57,77485.18,0.1,0.76812,0.00022,11.42431]
[1777462354870,36.57,77486.61,0.1,0.76854,0.00022,11.40846]
[1777462359904,36.57,77479.94,0.1,0.76707,0.00022,11.44785]
[1777462364940,36.57,77482.45,0.1,0.76763,0.00022,11.43274]
[1777462369975,36.57,77481.33,0.1,0.76739,0.00022,11.43916]
[1777462372996,36.56,77487.14,0.1,0.7687,0.00022,11.40417]
[1777462378031,36.56,77490.04,0.1,0.76936,0.00022,11.38634]
[1777462383068,36.56,77493.01,0.1,0.77003,0.00022,11.36825]
[1777462387096,36.56,77502.99,0.1,0.77224,0.00022,11.30834]
[1777462392131,36.56,77507.21,0.1,0.77317,0.00022,11.28276]
[1777462397166,36.56,77515.02,0.1,0.7749,0.00022,11.23521]
[1777462400187,36.56,77522.37,0.1,0.77651,0.00022,11.19059]
[1777462405223,36.55,77526.69,0.1,0.77747,0.00022,11.1639]
[1777462406229,36.55,77531.71,0.1,0.77856,0.00022,11.13326]
[1777462411265,36.55,77538.68,0.1,0.78017,0.00022,11.08341]
[1777462417306,36.55,77542.68,0.1,0.78104,0.00022,11.05867]
[1777462422341,36.55,77545.59,0.1,0.78168,0.00022,11.04052]
[1777462424752,36.55,77552.97,0.1,0.78327,0.00021,10.99494]
[1777462430397,36.55,77552.23,0.1,0.78312,0.00021,10.99946]
[1777462435433,36.55,77558.33,0.1,0.78443,0.00021,10.96163]
[1777462437447,36.55,77565.49,0.1,0.78596,0.00021,10.91735]
[1777462440468,36.54,77559.48,0.1,0.78468,0.00021,10.95437]
[1777462445503,36.54,77560.27,0.1,0.78486,0.00021,10.94922]
[1777462450537,36.54,77559.75,0.1,0.78476,0.00021,10.95214]
[1777462455572,36.54,77560.29,0.1,0.78489,0.00021,10.94847]
[1777462460607,36.54,77561.36,0.1,0.78513,0.00021,10.94153]
[1777462465643,36.54,77559.55,0.1,0.78475,0.00021,10.95243]
[1777462470678,36.53,77561.77,0.1,0.78523,0.00021,10.93844]
[1777462475716,36.53,77556.18,0.1,0.78414,0.00021,10.96551]
[1777462476719,36.53,77547.76,0.1,0.78234,0.00022,11.01712]
[1777462481754,36.53,77551.63,0.1,0.78319,0.00021,10.99276]
[1777462486791,36.53,77555.98,0.1,0.78414,0.00021,10.96547]
[1777462491827,36.52,77555.91,0.1,0.78414,0.00021,10.96549]
[1777462496858,36.52,77556.15,0.1,0.78421,0.00021,10.96358]
[1777462501894,36.52,77553.57,0.1,0.78367,0.00021,10.979]
[1777462506929,36.52,77556.59,0.1,0.78433,0.00021,10.95989]
[1777462511963,36.51,77557.66,0.1,0.78458,0.00021,10.95285]
[1777462516998,36.51,77558.07,0.1,0.78468,0.00021,10.94988]
[1777462522035,36.51,77563.22,0.1,0.78579,0.00021,10.91776]
[1777462527070,36.51,77565.44,0.1,0.78627,0.00021,10.90389]
[1777462528078,36.51,77570.53,0.1,0.78735,0.00021,10.87229]
[1777462532105,36.51,77578.9,0.1,0.78922,0.00021,10.81299]
[1777462537140,36.51,77583.06,0.1,0.7901,0.00021,10.78706]
[1777462538148,36.51,77591.09,0.1,0.79179,0.00021,10.73691]
[1777462543182,36.51,77591.23,0.1,0.79183,0.00021,10.73585]
[1777462548217,36.51,77590.47,0.1,0.79167,0.00021,10.74043]
[1777462553254,36.51,77592.98,0.1,0.7922,0.00021,10.7246]
[1777462558286,36.5,77593.57,0.1,0.79233,0.00021,10.72078]
[1777462563322,36.5,77592.36,0.1,0.79208,0.00021,10.72823]
[1777462568357,36.5,77595.4,0.1,0.79272,0.00021,10.70912]
[1777462569364,36.5,77603.54,0.1,0.79442,0.00021,10.65821]
[1777462574401,36.51,77604.26,0.1,0.79456,0.00021,10.65406]
[1777462577420,36.51,77612.39,0.1,0.79624,0.00021,10.6033]
[1777462580440,36.51,77605.24,0.1,0.79474,0.00021,10.64855]
[1777462585893,36.51,77598.2,0.1,0.79326,0.00021,10.69305]
[1777462590512,36.51,77593.13,0.1,0.7922,0.00021,10.72484]
[1777462595547,36.51,77591.81,0.1,0.79201,0.00021,10.72586]
[1777462600583,36.51,77589.86,0.1,0.7916,0.00021,10.73804]
[1777462605618,36.51,77590.62,0.1,0.79177,0.00021,10.73327]
[1777462610654,36.51,77590.52,0.1,0.79174,0.00021,10.73398]
[1777462615717,36.51,77588.15,0.1,0.79123,0.00021,10.74911]
[1777462620748,36.51,77588.78,0.1,0.79136,0.00021,10.74547]
[1777462625783,36.52,77587.65,0.1,0.79111,0.00021,10.75286]
[1777462630818,36.52,77589.02,0.1,0.79138,0.00021,10.7447]
[1777462635853,36.52,77588.83,0.1,0.79134,0.00021,10.74594]
[1777462640889,36.52,77590.28,0.1,0.79164,0.00021,10.73689]
[1777462645923,36.52,77591.02,0.1,0.7918,0.00021,10.73233]
[1777462646930,36.52,77597.57,0.1,0.79317,0.00021,10.69146]
[1777462650958,36.52,77602.91,0.1,0.79427,0.00021,10.65841]
[1777462654985,36.52,77594.01,0.1,0.79249,0.00021,10.70726]
[1777462659015,36.52,77610.55,0.1,0.79594,0.00021,10.60358]
[1777462660030,36.52,77616.76,0.1,0.79722,0.00021,10.56464]
[1777462661029,36.52,77622.67,0.1,0.79844,0.00021,10.52737]
[1777462663042,36.52,77630.58,0.1,0.80006,0.0002,10.47755]
[1777462665067,36.53,77624.87,0.1,0.79888,0.00021,10.5138]
[1777462666454,36.53,77630.25,0.1,0.79998,0.0002,10.47996]
[1777462673113,36.53,77628.68,0.1,0.79966,0.0002,10.48985]
[1777462676524,36.53,77633.76,0.1,0.8007,0.0002,10.45769]
[1777462682176,36.53,77633.34,0.1,0.80062,0.0002,10.46036]
[1777462686595,36.53,77626.32,0.1,0.79918,0.00021,10.50471]
[1777462692252,36.53,77628.07,0.1,0.79952,0.00021,10.49409]
[1777462697286,36.53,77631.05,0.1,0.80012,0.0002,10.47577]
[1777462702322,36.53,77632.07,0.1,0.80031,0.0002,10.46983]
[1777462707357,36.53,77631.46,0.1,0.80017,0.0002,10.47415]
[1777462712392,36.54,77632.17,0.1,0.8004,0.0002,10.46287]
[1777462717429,36.54,77627.89,0.1,0.79951,0.00021,10.49027]
[1777462719441,36.54,77622.63,0.1,0.79843,0.00021,10.52346]
[1777462724477,36.54,77621.8,0.1,0.79826,0.00021,10.52874]
[1777462729510,36.54,77615.54,0.1,0.79696,0.00021,10.56811]
[1777462733540,36.54,77606.63,0.1,0.79512,0.00021,10.62391]
[1777462734546,36.54,77601.58,0.1,0.79408,0.00021,10.65544]
[1777462739581,36.54,77604.62,0.1,0.7947,0.00021,10.6366]
[1777462744616,36.54,77605.29,0.1,0.79485,0.00021,10.6322]
[1777462749651,36.54,77607.6,0.1,0.79535,0.00021,10.61716]
[1777462754685,36.53,77604.05,0.1,0.79462,0.00021,10.639]
[1777462759721,36.53,77602.93,0.1,0.79441,0.00021,10.64544]
[1777462764756,36.53,77601.86,0.1,0.7942,0.00021,10.65163]
[1777462769791,36.52,77600.4,0.1,0.79392,0.00021,10.66015]
[1777462774826,36.52,77597.85,0.1,0.7935,0.00021,10.66832]
[1777462777849,36.52,77590.86,0.1,0.79204,0.00021,10.71164]
[1777462782882,36.52,77586.25,0.1,0.7911,0.00021,10.73965]
[1777462787917,36.51,77582.08,0.1,0.79023,0.00021,10.76529]
[1777462790939,36.51,77575.61,0.1,0.78887,0.00021,10.80538]
[1777462791945,36.51,77570.16,0.1,0.78772,0.00021,10.83913]
[1777462795974,36.51,77568.19,0.1,0.78732,0.00021,10.85062]
[1777462801014,36.5,77565.12,0.1,0.78669,0.00021,10.86898]
[1777462806043,36.5,77570.94,0.1,0.78797,0.00021,10.83183]
[1777462811078,36.49,77571.91,0.1,0.7882,0.00021,10.8251]
[1777462816113,36.49,77577.14,0.1,0.78933,0.00021,10.79195]
[1777462819138,36.49,77586.03,0.1,0.7912,0.00021,10.73657]
[1777462824169,36.49,77586.77,0.1,0.79136,0.00021,10.73191]
[1777462828200,36.49,77595.09,0.1,0.79311,0.00021,10.67985]
[1777462833233,36.49,77596.92,0.1,0.79358,0.00021,10.66138]
[1777462838268,36.49,77595.98,0.1,0.79337,0.00021,10.66752]
[1777462843302,36.49,77594.75,0.1,0.79312,0.00021,10.67495]
[1777462848337,36.49,77592.54,0.1,0.79267,0.00021,10.68836]
[1777462852365,36.49,77579.93,0.1,0.79003,0.00021,10.76674]
[1777462857793,36.48,77576.06,0.1,0.78924,0.00021,10.79004]
[1777462863443,36.48,77576.3,0.1,0.78931,0.00021,10.78793]
[1777462868479,36.48,77575.5,0.1,0.78916,0.00021,10.79228]
[1777462873512,36.47,77575.16,0.1,0.78912,0.00021,10.79342]
[1777462878548,36.47,77574.95,0.1,0.78911,0.00021,10.79375]
[1777462883583,36.46,77573.29,0.1,0.78879,0.00021,10.80312]
[1777462888619,36.46,77568.47,0.1,0.78779,0.00021,10.83231]
[1777462892646,36.45,77563.44,0.1,0.78683,0.00021,10.85571]
[1777462898077,36.45,77563.17,0.1,0.7868,0.00021,10.85655]
[1777462903725,36.45,77568.16,0.1,0.78788,0.00021,10.82513]
[1777462908762,36.45,77573.4,0.1,0.78899,0.00021,10.79257]
[1777462909769,36.45,77590.12,0.1,0.79252,0.00021,10.68816]
[1777462914804,36.45,77587.3,0.1,0.79195,0.00021,10.70532]
[1777462919839,36.44,77588.63,0.1,0.79224,0.00021,10.69651]
[1777462924874,36.44,77588.69,0.1,0.79227,0.00021,10.69567]
[1777462929908,36.44,77585.52,0.1,0.79162,0.00021,10.71502]
[1777462934947,36.43,77584.28,0.1,0.79137,0.00021,10.72229]
[1777462939981,36.43,77584.37,0.1,0.79141,0.00021,10.72121]
[1777462945017,36.43,77582.99,0.1,0.79114,0.00021,10.7293]
[1777462950052,36.43,77583.1,0.1,0.79118,0.00021,10.72807]
[1777462955088,36.42,77582.8,0.1,0.79123,0.00021,10.72219]
[1777462958498,36.43,77576.51,0.1,0.78988,0.00021,10.76186]
[1777462964151,36.43,77574.18,0.1,0.78937,0.00021,10.77683]
[1777462969186,36.43,77573.67,0.1,0.78925,0.00021,10.7805]
[1777462974221,36.43,77572.74,0.1,0.78904,0.00021,10.7867]
[1777462979256,36.43,77569.13,0.1,0.78826,0.00021,10.8095]
[1777462984292,36.44,77564.16,0.1,0.78719,0.00021,10.84054]
[1777462989371,36.44,77561.98,0.1,0.78673,0.00021,10.85408]
[1777462995413,36.44,77562.43,0.1,0.78682,0.00021,10.85132]
[1777463000448,36.44,77562.78,0.1,0.7869,0.00021,10.84918]
[1777463005482,36.44,77563.05,0.1,0.78695,0.00021,10.84755]
[1777463010518,36.44,77560.81,0.1,0.78647,0.00021,10.86147]
[1777463012534,36.44,77555.63,0.1,0.78546,0.00021,10.88627]
[1777463014548,36.43,77550.52,0.1,0.78437,0.00022,10.91773]
[1777463018918,36.43,77541.02,0.1,0.78233,0.00022,10.97601]
[1777463024618,36.43,77539.64,0.1,0.78205,0.00022,10.98391]
[1777463029653,36.42,77539.25,0.1,0.782,0.00022,10.98515]
[1777463034690,36.42,77535.32,0.1,0.78116,0.00022,11.00893]
[1777463039726,36.42,77535.22,0.1,0.78114,0.00022,11.0095]
[1777463044760,36.42,77535.52,0.1,0.78121,0.00022,11.00761]
[1777463049793,36.42,77535.27,0.1,0.78116,0.00022,11.00912]
[1777463055837,36.42,77535.8,0.1,0.78127,0.00022,11.00579]
[1777463060872,36.42,77542.61,0.1,0.78275,0.00022,10.96385]
[1777463065907,36.42,77543.38,0.1,0.78292,0.00022,10.9591]
[1777463070942,36.42,77543.95,0.1,0.78305,0.00022,10.95525]
[1777463075977,36.42,77545.03,0.1,0.78338,0.00022,10.94143]
[1777463081014,36.42,77546.71,0.1,0.78373,0.00022,10.93121]
[1777463086046,36.42,77547.04,0.1,0.7838,0.00022,10.92932]
[1777463091082,36.42,77548.84,0.1,0.78418,0.00022,10.9185]
[1777463096118,36.42,77550.01,0.1,0.78442,0.00022,10.91143]
[1777463101154,36.42,77549.58,0.1,0.78433,0.00022,10.91421]
[1777463108203,36.42,77550.57,0.1,0.78454,0.00022,10.90822]
[1777463113239,36.42,77550.91,0.1,0.78461,0.00022,10.9062]
[1777463115252,36.42,77542.91,0.1,0.78287,0.00022,10.95577]
[1777463116259,36.43,77536.53,0.1,0.78149,0.00022,10.99515]
[1777463121295,36.42,77533.23,0.1,0.78078,0.00022,11.01525]
[1777463126329,36.42,77530.65,0.1,0.78023,0.00022,11.0307]
[1777463131364,36.42,77529.44,0.1,0.78007,0.00022,11.03062]
[1777463136399,36.42,77533.57,0.1,0.78098,0.00022,11.00504]
[1777463141435,36.42,77537.92,0.1,0.78192,0.00022,10.97819]
[1777463146469,36.42,77542.06,0.1,0.78282,0.00022,10.95285]
[1777463151505,36.42,77544.27,0.1,0.78329,0.00022,10.93942]
[1777463153527,36.42,77560.45,0.1,0.78677,0.00021,10.83919]
[1777463154534,36.42,77572.79,0.1,0.7894,0.00021,10.76239]
[1777463155541,36.42,77578.68,0.1,0.79065,0.00021,10.72566]
[1777463159904,36.42,77585.81,0.1,0.79216,0.00021,10.6812]
[1777463160577,36.42,77585.81,0.1,0.79215,0.00021,10.68131]
[1777463165611,36.42,77583.83,0.1,0.79172,0.00021,10.69415]
[1777463170649,36.43,77583.36,0.1,0.79161,0.00021,10.69754]
[1777463175683,36.43,77582.99,0.1,0.79151,0.00021,10.70035]
[1777463180718,36.43,77582.66,0.1,0.79143,0.00021,10.7029]
[1777463185752,36.43,77582.8,0.1,0.79144,0.00021,10.7025]
[1777463190786,36.44,77581.61,0.1,0.79117,0.00021,10.71036]
[1777463195825,36.44,77578.44,0.1,0.79058,0.00021,10.7233]
[1777463200863,36.44,77577.01,0.1,0.79027,0.00021,10.73259]
[1777463205898,36.44,77574.6,0.1,0.78975,0.00021,10.74798]
[1777463210932,36.44,77573.27,0.1,0.78945,0.00021,10.75663]
[1777463215968,36.45,77573.51,0.1,0.78949,0.00021,10.75551]
[1777463220328,36.45,77578.6,0.1,0.79056,0.00021,10.72414]
[1777463224024,36.45,77570.82,0.1,0.78889,0.00021,10.77301]
[1777463229059,36.45,77570.72,0.1,0.78886,0.00021,10.77388]
[1777463234094,36.45,77571.55,0.1,0.78903,0.00021,10.76899]
[1777463239130,36.45,77572.15,0.1,0.78915,0.00021,10.76556]
[1777463240486,36.46,77611.85,0.1,0.79749,0.00021,10.51675]
[1777463241148,36.46,77612.03,0.1,0.79752,0.00021,10.51585]
[1777463242151,36.46,77641.07,0.1,0.80348,0.0002,10.33212]
[1777463243159,36.46,77635.96,0.1,0.80243,0.0002,10.36474]
[1777463245175,36.46,77623.09,0.1,0.79979,0.00021,10.44649]
[1777463246181,36.46,77617.22,0.1,0.79858,0.00021,10.4836]
[1777463251216,36.46,77615.07,0.1,0.79823,0.00021,10.48978]
[1777463253230,36.46,77607.56,0.1,0.79667,0.00021,10.53726]
[1777463254237,36.46,77600.09,0.1,0.79511,0.00021,10.58429]
[1777463255244,36.46,77599.36,0.1,0.79495,0.00021,10.58886]
[1777463260634,36.46,77599.59,0.1,0.79501,0.00021,10.58724]
[1777463266321,36.46,77600.41,0.1,0.79519,0.00021,10.58191]
[1777463271356,36.46,77602.96,0.1,0.79572,0.00021,10.56569]
[1777463276391,36.46,77606.08,0.1,0.79638,0.00021,10.54586]
[1777463278405,36.46,77600.09,0.1,0.79513,0.00021,10.58357]
[1777463280418,36.46,77596.9,0.1,0.79446,0.00021,10.6036]
[1777463284449,36.45,77591.28,0.1,0.79329,0.00021,10.63861]
[1777463288475,36.46,77582.83,0.1,0.7915,0.00021,10.69188]
[1777463293510,36.46,77580.09,0.1,0.79091,0.00021,10.70928]
[1777463297538,36.46,77573.86,0.1,0.78959,0.00021,10.74806]
[1777463302574,36.45,77570.73,0.1,0.78895,0.00021,10.76695]
[1777463308616,36.45,77570.81,0.1,0.78899,0.00021,10.76572]
[1777463313650,36.45,77570.71,0.1,0.78908,0.00021,10.75851]
[1777463318686,36.44,77564.91,0.1,0.78786,0.00021,10.79414]
[1777463319692,36.44,77558.48,0.1,0.78648,0.00021,10.83401]
[1777463324727,36.44,77555.04,0.1,0.78576,0.00021,10.85484]
[1777463329762,36.44,77556.17,0.1,0.78602,0.00021,10.84733]
[1777463334797,36.44,77558.08,0.1,0.78645,0.00021,10.83501]
[1777463339832,36.43,77559.99,0.1,0.78687,0.00021,10.82271]
[1777463344867,36.43,77560.55,0.1,0.78701,0.00021,10.81877]
[1777463349902,36.43,77561.9,0.1,0.78731,0.00021,10.80994]
[1777463354938,36.43,77562.5,0.1,0.78746,0.00021,10.80578]
[1777463359972,36.42,77563.06,0.1,0.78759,0.00021,10.80187]
[1777463365009,36.42,77564.41,0.1,0.78789,0.00021,10.79306]
[1777463370042,36.42,77566.59,0.1,0.78837,0.00021,10.77921]
[1777463375077,36.42,77566.73,0.1,0.7885,0.00021,10.77084]
[1777463380112,36.42,77566.98,0.1,0.78855,0.00021,10.76946]
[1777463385147,36.42,77566.02,0.1,0.78835,0.00021,10.77535]
[1777463390181,36.42,77564.48,0.1,0.78802,0.00021,10.7847]
[1777463395218,36.42,77564.7,0.1,0.78808,0.00021,10.78303]
[1777463400253,36.41,77564.44,0.1,0.78804,0.00021,10.78434]
[1777463401619,36.41,77545.16,0.1,0.78389,0.00022,10.90388]
[1777463402267,36.41,77545.33,0.1,0.78393,0.00022,10.90276]
[1777463405288,36.41,77532.3,0.1,0.7811,0.00022,10.98303]
[1777463410324,36.41,77528.02,0.1,0.78018,0.00022,11.00913]
[1777463416367,36.41,77526.32,0.1,0.77981,0.00022,11.01931]
[1777463421760,36.41,77526.57,0.1,0.77988,0.00022,11.01756]
[1777463427444,36.41,77528.47,0.1,0.7803,0.00022,11.0057]
[1777463432479,36.41,77529.21,0.1,0.78057,0.00022,10.99356]
[1777463437513,36.4,77522.67,0.1,0.77915,0.00022,11.03333]
[1777463442549,36.4,77521.81,0.1,0.77898,0.00022,11.03805]
[1777463447584,36.4,77521.02,0.1,0.77882,0.00022,11.04238]
[1777463453626,36.4,77517.25,0.1,0.77801,0.00022,11.0651]
[1777463458661,36.39,77516.01,0.1,0.77775,0.00022,11.07234]
[1777463463698,36.39,77512.93,0.1,0.77708,0.00022,11.09092]
[1777463468731,36.39,77513.08,0.1,0.77712,0.00022,11.08957]
[1777463473767,36.39,77511.81,0.1,0.77686,0.00022,11.09698]
[1777463478802,36.39,77511.02,0.1,0.7767,0.00022,11.1014]
[1777463483842,36.38,77510.95,0.1,0.77669,0.00022,11.10145]
[1777463488872,36.38,77508.78,0.1,0.77623,0.00022,11.11427]
[1777463493907,36.38,77508.62,0.1,0.7763,0.00022,11.10763]
[1777463499949,36.38,77509.41,0.1,0.77649,0.00022,11.10232]
[1777463504983,36.37,77509.64,0.1,0.77656,0.00022,11.10053]
[1777463510020,36.37,77509.68,0.1,0.77658,0.00022,11.09989]
[1777463515054,36.37,77511.04,0.1,0.77689,0.00022,11.09124]
[1777463520089,36.37,77511.06,0.1,0.77691,0.00022,11.09079]
[1777463525126,36.37,77511.02,0.1,0.77691,0.00022,11.09071]
[1777463527140,36.37,77517.8,0.1,0.77841,0.00022,11.04915]
[1777463532536,36.37,77519.72,0.1,0.77883,0.00022,11.03736]
[1777463535197,36.37,77531.26,0.1,0.78135,0.00022,10.96655]
[1777463540233,36.37,77534.82,0.1,0.78211,0.00022,10.94512]
[1777463548291,36.37,77537.1,0.1,0.78258,0.00022,10.93189]
[1777463553325,36.38,77540.65,0.1,0.78342,0.00022,10.90335]
[1777463559367,36.38,77541.6,0.1,0.7836,0.00022,10.89824]
[1777463565410,36.39,77543.72,0.1,0.78404,0.00022,10.88589]
[1777463570444,36.39,77544.39,0.1,0.78416,0.00022,10.88237]
[1777463575479,36.39,77544.7,0.1,0.78421,0.00022,10.88105]
[1777463581522,36.4,77545.71,0.1,0.7844,0.00022,10.8755]
[1777463586556,36.4,77549.02,0.1,0.7851,0.00022,10.85561]
[1777463592957,36.4,77549.91,0.1,0.78526,0.00022,10.85104]
[1777463598641,36.41,77552.36,0.1,0.78576,0.00022,10.83656]
[1777463603677,36.41,77547.87,0.1,0.78477,0.00022,10.86505]
[1777463608711,36.41,77547.07,0.1,0.78458,0.00022,10.8705]
[1777463613755,36.42,77548.78,0.1,0.78503,0.00022,10.85314]
[1777463614754,36.42,77568.04,0.1,0.78916,0.00021,10.73357]
[1777463615761,36.42,77576.25,0.1,0.79091,0.00021,10.68233]
[1777463616767,36.42,77576.61,0.1,0.79098,0.00021,10.68016]
[1777463621803,36.42,77578.68,0.1,0.79141,0.00021,10.66746]
[1777463626837,36.42,77577.59,0.1,0.79117,0.00021,10.67468]
[1777463631872,36.42,77578.16,0.1,0.79128,0.00021,10.67146]
[1777463634893,36.43,77585.94,0.1,0.79291,0.00021,10.62305]
[1777463637914,36.43,77592.86,0.1,0.79436,0.00021,10.5799]
[1777463642949,36.43,77598.82,0.1,0.7956,0.00021,10.54272]
[1777463646976,36.43,77591.68,0.1,0.79408,0.00021,10.58815]
[1777463652011,36.43,77585.3,0.1,0.79272,0.00021,10.62864]
[1777463655040,36.44,77579.13,0.1,0.79141,0.00021,10.66768]
[1777463660074,36.44,77578.64,0.1,0.79128,0.00021,10.67134]
[1777463666117,36.44,77579.5,0.1,0.79144,0.00021,10.66674]
[1777463671151,36.45,77578.5,0.1,0.7913,0.00021,10.66638]
[1777463677195,36.45,77576.29,0.1,0.7908,0.00021,10.68098]
[1777463682229,36.45,77571.95,0.1,0.78986,0.00021,10.70861]
[1777463686257,36.46,77564.5,0.1,0.78826,0.00021,10.7553]
[1777463690285,36.46,77558.82,0.1,0.78705,0.00021,10.79058]
[1777463695319,36.45,77557.89,0.1,0.78685,0.00021,10.79621]
[1777463700355,36.45,77556.84,0.1,0.78663,0.00021,10.80256]
[1777463703770,36.45,77545.3,0.1,0.78415,0.00022,10.87375]
[1777463709418,36.45,77550.19,0.1,0.78524,0.00022,10.84266]
[1777463714452,36.44,77552.92,0.1,0.78585,0.00022,10.82507]
[1777463719488,36.44,77555.11,0.1,0.78634,0.00022,10.81081]
[1777463724522,36.44,77556.46,0.1,0.78666,0.00021,10.80173]
[1777463729557,36.43,77558.53,0.1,0.78713,0.00021,10.78817]
[1777463734596,36.43,77559.64,0.1,0.78747,0.00021,10.77373]
[1777463739628,36.43,77561.1,0.1,0.78778,0.00021,10.76465]
[1777463744663,36.43,77563.56,0.1,0.78832,0.00021,10.74895]
[1777463749698,36.43,77563.31,0.1,0.78828,0.00021,10.75003]
[1777463755740,36.42,77562.21,0.1,0.78807,0.00021,10.75628]
[1777463761784,36.42,77561.43,0.1,0.78793,0.00021,10.76041]
[1777463766818,36.42,77560.93,0.1,0.78784,0.00021,10.76291]
[1777463771851,36.41,77564.5,0.1,0.78862,0.00021,10.74012]
[1777463774873,36.41,77571.73,0.1,0.79017,0.00021,10.69482]
[1777463778901,36.41,77576.82,0.1,0.79126,0.00021,10.66293]
[1777463783936,36.41,77570.91,0.1,0.79,0.00021,10.69994]
[1777463788970,36.41,77568.53,0.1,0.7895,0.00021,10.71464]
[1777463794006,36.41,77569.69,0.1,0.78984,0.00021,10.69999]
[1777463799045,36.41,77568.79,0.1,0.78965,0.00021,10.70552]
[1777463804077,36.41,77571.39,0.1,0.79021,0.00021,10.68924]
[1777463809111,36.41,77570.26,0.1,0.78997,0.00021,10.69632]
[1777463814147,36.41,77570.26,0.1,0.78997,0.00021,10.69634]
[1777463819181,36.41,77570.84,0.1,0.79009,0.00021,10.69274]
[1777463824217,36.41,77570.25,0.1,0.78996,0.00021,10.69652]
[1777463829253,36.41,77568.21,0.1,0.78953,0.00021,10.70926]
[1777463834287,36.41,77566.29,0.1,0.78912,0.00021,10.72121]
[1777463839322,36.41,77564.67,0.1,0.78877,0.00021,10.73126]
[1777463844751,36.41,77563.85,0.1,0.7886,0.00021,10.7363]
[1777463850400,36.41,77559.71,0.1,0.78772,0.00021,10.76193]
[1777463855435,36.41,77556.31,0.1,0.78709,0.00022,10.77553]
[1777463859464,36.41,77561.55,0.1,0.78822,0.00021,10.74272]
[1777463864891,36.41,77561.34,0.1,0.78818,0.00021,10.74387]
[1777463870542,36.4,77561.39,0.1,0.7882,0.00021,10.74339]
[1777463876584,36.4,77561.37,0.1,0.7882,0.00021,10.74336]
[1777463881620,36.4,77561.55,0.1,0.78824,0.00021,10.74212]
[1777463886655,36.4,77561.92,0.1,0.78832,0.00021,10.73971]
[1777463895102,36.4,77562.25,0.1,0.7884,0.00021,10.73746]
[1777463900754,36.4,77562.95,0.1,0.78856,0.00021,10.73301]
[1777463905788,36.4,77563.27,0.1,0.78863,0.00021,10.73093]
[1777463910825,36.4,77566.25,0.1,0.78927,0.00021,10.71229]
[1777463912839,36.4,77571.34,0.1,0.79045,0.00021,10.67328]
[1777463918881,36.4,77568.83,0.1,0.7899,0.00021,10.68936]
[1777463923917,36.4,77567.56,0.1,0.78961,0.00021,10.69771]
[1777463928955,36.41,77566.8,0.1,0.78944,0.00021,10.70287]
[1777463933989,36.41,77565.28,0.1,0.7891,0.00021,10.71276]
[1777463940032,36.41,77564.65,0.1,0.78895,0.00021,10.71716]
[1777463945067,36.41,77558.02,0.1,0.78751,0.00021,10.75871]
[1777463952116,36.41,77558.4,0.1,0.78759,0.00021,10.75644]
[1777463957151,36.41,77559.51,0.1,0.78784,0.00021,10.74932]
[1777463962186,36.41,77564.0,0.1,0.78882,0.00021,10.72071]
[1777463967221,36.41,77564.27,0.1,0.78889,0.00021,10.71867]
[1777463972259,36.41,77565.67,0.1,0.78928,0.00021,10.70286]
[1777463977293,36.41,77566.15,0.1,0.78938,0.00021,10.70008]
[1777463982329,36.41,77566.71,0.1,0.78949,0.00021,10.6968]
[1777463987364,36.41,77565.97,0.1,0.78933,0.00021,10.70156]
[1777463993406,36.41,77566.09,0.1,0.78935,0.00021,10.70098]
[1777463998441,36.41,77567.22,0.1,0.78958,0.00021,10.69406]
[1777464002469,36.41,77562.04,0.1,0.78847,0.00021,10.72644]
[1777464005490,36.41,77571.15,0.1,0.79042,0.00021,10.66971]
[1777464010527,36.42,77570.71,0.1,0.79031,0.00021,10.67282]
[1777464015955,36.42,77571.21,0.1,0.79041,0.00021,10.67001]
[1777464021603,36.42,77571.01,0.1,0.79035,0.00021,10.67167]
[1777464026637,36.42,77567.32,0.1,0.78955,0.00021,10.69497]
[1777464031674,36.42,77567.48,0.1,0.78968,0.00021,10.6869]
[1777464036707,36.42,77566.79,0.1,0.78952,0.00021,10.69142]
[1777464039728,36.42,77557.18,0.1,0.78745,0.00022,10.75141]
[1777464044762,36.42,77556.84,0.1,0.78738,0.00022,10.75368]
[1777464049798,36.42,77555.32,0.1,0.78705,0.00022,10.76308]
[1777464054833,36.42,77554.24,0.1,0.78684,0.00022,10.76909]
[1777464059868,36.42,77558.39,0.1,0.78776,0.00021,10.74264]
[1777464062890,36.41,77564.15,0.1,0.78901,0.00021,10.70629]
[1777464064904,36.41,77569.17,0.1,0.79009,0.00021,10.67474]
[1777464069938,36.41,77570.55,0.1,0.79041,0.00021,10.66527]
[1777464074974,36.4,77570.34,0.1,0.7904,0.00021,10.66563]
[1777464080013,36.4,77566.47,0.1,0.7896,0.00021,10.68894]
[1777464085044,36.4,77565.83,0.1,0.78949,0.00021,10.69229]
[1777464090079,36.39,77563.85,0.1,0.78908,0.00021,10.70414]
[1777464095114,36.39,77562.72,0.1,0.78895,0.00021,10.70334]
[1777464100149,36.39,77564.91,0.1,0.78945,0.00021,10.68894]
[1777464106586,36.38,77566.63,0.1,0.78985,0.00021,10.67719]
[1777464112270,36.38,77567.19,0.1,0.78999,0.00021,10.67296]
[1777464117306,36.37,77567.08,0.1,0.78998,0.00021,10.67329]
[1777464122341,36.37,77562.5,0.1,0.78901,0.00021,10.70153]
[1777464123347,36.37,77556.16,0.1,0.78765,0.00022,10.74094]
[1777464128382,36.37,77558.05,0.1,0.78809,0.00022,10.72827]
[1777464131407,36.36,77550.08,0.1,0.78639,0.00022,10.77733]
[1777464132410,36.36,77544.31,0.1,0.78515,0.00022,10.81292]
[1777464137445,36.36,77539.57,0.1,0.78416,0.00022,10.84106]
[1777464142480,36.35,77537.57,0.1,0.78377,0.00022,10.85221]
[1777464147515,36.34,77533.88,0.1,0.783,0.00022,10.87381]
[1777464152550,36.34,77531.58,0.1,0.78264,0.00022,10.87951]
[1777464153560,36.33,77522.06,0.1,0.78056,0.00022,10.93802]
[1777464154573,36.32,77516.02,0.1,0.77934,0.00022,10.97209]
[1777464159600,36.25,77506.19,0.1,0.77754,0.00022,11.02154]
[1777464164634,36.21,77503.16,0.1,0.77714,0.00022,11.03246]
[1777464169669,36.19,77505.93,0.1,0.7779,0.00022,11.01152]
[1777464171683,36.17,77498.06,0.1,0.77623,0.00022,11.05728]
[1777464175713,36.12,77492.47,0.1,0.77532,0.00022,11.0821]
[1777464180748,36.07,77494.63,0.1,0.77609,0.00022,11.06098]
[1777464182762,36.07,77500.6,0.1,0.77744,0.00022,11.0238]
[1777464183768,36.07,77506.06,0.1,0.77866,0.00022,10.98996]
[1777464188804,36.07,77507.73,0.1,0.77903,0.00022,10.97951]
[1777464191825,36.07,77501.94,0.1,0.77775,0.00022,11.0151]
[1777464197219,36.06,77497.3,0.1,0.77673,0.00022,11.04319]
[1777464202902,36.06,77491.63,0.1,0.77548,0.00022,11.07743]
[1777464207290,36.06,77497.72,0.1,0.77686,0.00022,11.03956]
[1777464211965,36.05,77492.47,0.1,0.7758,0.00022,11.06418]
[1777464217360,36.05,77489.15,0.1,0.77508,0.00023,11.08379]
[1777464223041,36.05,77492.65,0.1,0.77589,0.00022,11.06164]
[1777464228082,36.04,77496.07,0.1,0.77668,0.00022,11.03982]
[1777464233113,36.04,77495.32,0.1,0.77654,0.00022,11.04373]
[1777464238148,36.03,77493.61,0.1,0.77618,0.00022,11.05363]
[1777464243187,36.03,77491.93,0.1,0.77582,0.00022,11.06329]
[1777464248221,36.03,77488.73,0.1,0.77513,0.00023,11.0823]
[1777464253256,36.02,77490.41,0.1,0.77553,0.00022,11.07132]
[1777464258292,36.02,77489.44,0.1,0.77533,0.00023,11.07673]
[1777464260305,36.02,77479.81,0.1,0.77317,0.00023,11.13555]
[1777464261312,36.02,77477.02,0.1,0.77254,0.00023,11.15246]
[1777464266347,36.01,77479.06,0.1,0.77304,0.00023,11.13909]
[1777464270377,36.01,77472.86,0.1,0.77165,0.00023,11.17647]
[1777464272393,36.01,77466.16,0.1,0.77023,0.00023,11.20987]
[1777464277787,36.0,77459.94,0.1,0.76884,0.00023,11.24669]
[1777464283469,36.0,77461.83,0.1,0.76931,0.00023,11.23428]
[1777464288532,35.99,77462.68,0.1,0.76954,0.00023,11.22797]
[1777464289528,35.99,77457.25,0.1,0.76831,0.00023,11.26073]
[1777464290535,35.99,77448.91,0.1,0.76639,0.00023,11.31117]
[1777464291542,35.99,77447.44,0.1,0.76606,0.00023,11.31995]
[1777464296576,35.98,77446.78,0.1,0.76592,0.00023,11.3234]
[1777464301615,35.98,77445.44,0.1,0.76564,0.00023,11.33089]
[1777464304634,35.98,77450.39,0.1,0.76679,0.00023,11.30075]
[1777464308663,35.98,77455.4,0.1,0.76795,0.00023,11.27021]
[1777464311683,35.97,77450.2,0.1,0.76676,0.00023,11.30139]
[1777464314704,35.97,77442.6,0.1,0.76502,0.00023,11.34708]
[1777464319741,35.97,77442.39,0.1,0.76498,0.00023,11.34809]
[1777464323768,35.97,77449.32,0.1,0.76659,0.00023,11.30605]
[1777464325782,35.97,77456.34,0.1,0.7682,0.00023,11.26352]
[1777464330818,35.97,77459.52,0.1,0.76892,0.00023,11.24435]
[1777464332836,35.97,77465.92,0.1,0.77048,0.00023,11.19807]
[1777464334849,35.97,77460.31,0.1,0.7692,0.00023,11.23217]
[1777464339891,35.97,77457.54,0.1,0.76857,0.00023,11.24895]
[1777464344925,35.97,77456.84,0.1,0.76841,0.00023,11.25317]
[1777464349961,35.97,77459.43,0.1,0.769,0.00023,11.23746]
[1777464354994,35.97,77456.89,0.1,0.76842,0.00023,11.25289]
[1777464360067,35.97,77456.01,0.1,0.76822,0.00023,11.25823]
[1777464363086,35.97,77450.32,0.1,0.76691,0.00023,11.29261]
[1777464365096,35.97,77458.67,0.1,0.76883,0.00023,11.24194]
[1777464367110,35.97,77463.89,0.1,0.77003,0.00023,11.21024]
[1777464372145,35.97,77459.04,0.1,0.76891,0.00023,11.23987]
[1777464377181,35.97,77459.32,0.1,0.76898,0.00023,11.23821]
[1777464382214,35.97,77459.35,0.1,0.76898,0.00023,11.23807]
[1777464387249,35.97,77458.94,0.1,0.76889,0.00023,11.24059]
[1777464392286,35.97,77457.01,0.1,0.76853,0.00023,11.24514]
[1777464394299,35.97,77465.53,0.1,0.77048,0.00023,11.19338]
[1777464399638,35.97,77473.51,0.1,0.77228,0.00023,11.14513]
[1777464405377,35.98,77475.39,0.1,0.77268,0.00023,11.1344]
[1777464410411,35.98,77479.84,0.1,0.77367,0.00023,11.10777]
[1777464415447,35.98,77480.28,0.1,0.77376,0.00023,11.10537]
[1777464420482,35.99,77482.8,0.1,0.77432,0.00023,11.09018]
[1777464423530,35.99,77476.25,0.1,0.77283,0.00023,11.13049]
[1777464426525,35.99,77469.76,0.1,0.77135,0.00023,11.17022]
[1777464429850,35.99,77464.66,0.1,0.77019,0.00023,11.20119]
[1777464435590,35.99,77460.6,0.1,0.76927,0.00023,11.22574]
[1777464437603,35.99,77454.66,0.1,0.7679,0.00023,11.2619]
[1777464441630,35.99,77460.55,0.1,0.76926,0.00023,11.22605]
[1777464446669,35.99,77459.4,0.1,0.76899,0.00023,11.23305]
[1777464449994,35.99,77446.96,0.1,0.76613,0.00023,11.30854]
[1777464455729,35.99,77445.16,0.1,0.76581,0.00023,11.31207]
[1777464460766,35.99,77438.94,0.1,0.76436,0.00023,11.34969]
[1777464465798,35.99,77443.25,0.1,0.76536,0.00023,11.32384]
[1777464470833,35.99,77442.25,0.1,0.76512,0.00023,11.32999]
[1777464475869,35.99,77447.39,0.1,0.76631,0.00023,11.29895]
[1777464480910,35.99,77450.0,0.1,0.76692,0.00023,11.28302]
[1777464485939,35.99,77449.62,0.1,0.76683,0.00023,11.28526]
[1777464490974,35.99,77446.24,0.1,0.76604,0.00023,11.30595]
[1777464496009,35.99,77448.14,0.1,0.76649,0.00023,11.29432]
[1777464501044,35.99,77447.85,0.1,0.76643,0.00023,11.29587]
[1777464506079,35.98,77448.65,0.1,0.76662,0.00023,11.29084]
[1777464510423,35.98,77460.53,0.1,0.76935,0.00023,11.21873]
[1777464511113,35.98,77460.43,0.1,0.76942,0.00023,11.21219]
[1777464516149,35.99,77459.74,0.1,0.76925,0.00023,11.21664]
[1777464520493,35.99,77453.43,0.1,0.76781,0.00023,11.25486]
[1777464526219,35.98,77452.72,0.1,0.76767,0.00023,11.25854]
[1777464531254,35.98,77456.41,0.1,0.76853,0.00023,11.23571]
[1777464536289,35.98,77456.24,0.1,0.76851,0.00023,11.23631]
[1777464541323,35.97,77456.05,0.1,0.76848,0.00023,11.23699]
[1777464546359,35.97,77456.04,0.1,0.7685,0.00023,11.23659]
[1777464551393,35.97,77456.16,0.1,0.76854,0.00023,11.23534]
[1777464556429,35.96,77455.45,0.1,0.76841,0.00023,11.23879]
[1777464561464,35.96,77453.25,0.1,0.76794,0.00023,11.25126]
[1777464568513,35.95,77451.54,0.1,0.7676,0.00023,11.26028]
[1777464573548,35.94,77453.36,0.1,0.76814,0.00023,11.24113]
[1777464578584,35.94,77451.42,0.1,0.76772,0.00023,11.25205]
[1777464579590,35.94,77444.5,0.1,0.76613,0.00023,11.29384]
[1777464580915,35.94,77434.09,0.1,0.76372,0.00023,11.35638]
[1777464586639,35.93,77438.71,0.1,0.76482,0.00023,11.32805]
[1777464591674,35.93,77437.36,0.1,0.76452,0.00023,11.33585]
[1777464596709,35.93,77441.73,0.1,0.76554,0.00023,11.30918]
[1777464601056,35.93,77431.15,0.1,0.76309,0.00023,11.37262]
[1777464602757,35.92,77430.39,0.1,0.76292,0.00023,11.37702]
[1777464607788,35.92,77429.15,0.1,0.76265,0.00023,11.38397]
[1777464612830,35.92,77435.75,0.1,0.76421,0.00023,11.34377]
[1777464617865,35.92,77435.54,0.1,0.76418,0.00023,11.34453]
[1777464622900,35.91,77435.25,0.1,0.76414,0.00023,11.34543]
[1777464628942,35.91,77435.18,0.1,0.76415,0.00023,11.34516]
[1777464633978,35.9,77435.23,0.1,0.76427,0.00023,11.33736]
[1777464639012,35.9,77437.19,0.1,0.76474,0.00023,11.32508]
[1777464641029,35.9,77443.14,0.1,0.76613,0.00023,11.28879]
[1777464646064,35.89,77442.95,0.1,0.76613,0.00023,11.28901]
[1777464649082,35.89,77437.52,0.1,0.76488,0.00023,11.32148]
[1777464654117,35.89,77434.38,0.1,0.76417,0.00023,11.33979]
[1777464660159,35.88,77434.46,0.1,0.76422,0.00023,11.33854]
[1777464667212,35.88,77433.63,0.1,0.76406,0.00023,11.34255]
[1777464674261,35.87,77434.52,0.1,0.76429,0.00023,11.33665]
[1777464679297,35.87,77434.05,0.1,0.76419,0.00023,11.33914]
[1777464684331,35.87,77430.12,0.1,0.76329,0.00023,11.36244]
[1777464688360,35.87,77424.95,0.1,0.7621,0.00023,11.39308]
[1777464693395,35.86,77419.57,0.1,0.76095,0.00024,11.41753]
[1777464698430,35.86,77421.13,0.1,0.76134,0.00023,11.40755]
[1777464703464,35.85,77421.74,0.1,0.76151,0.00023,11.4033]
[1777464708500,35.85,77427.21,0.1,0.7628,0.00023,11.37014]
[1777464709507,35.85,77432.35,0.1,0.764,0.00023,11.33914]
[1777464714541,35.85,77434.33,0.1,0.76447,0.00023,11.32708]
[1777464719577,35.85,77434.33,0.1,0.76447,0.00023,11.32698]
[1777464724612,35.85,77430.97,0.1,0.76369,0.00023,11.34729]
[1777464729647,35.85,77430.69,0.1,0.76361,0.00023,11.34929]
[1777464734682,35.85,77430.22,0.1,0.7635,0.00023,11.35207]
[1777464740724,35.85,77430.7,0.1,0.76363,0.00023,11.34881]
[1777464746765,35.85,77431.01,0.1,0.7637,0.00023,11.347]
[1777464752111,35.85,77432.28,0.1,0.76408,0.00023,11.33232]
[1777464757842,35.86,77433.63,0.1,0.76436,0.00023,11.32518]
[1777464760863,35.86,77440.58,0.1,0.76597,0.00023,11.28335]
[1777464762181,35.86,77444.81,0.1,0.76695,0.00023,11.25782]
[1777464767913,35.86,77447.76,0.1,0.76761,0.00023,11.24054]
[1777464772949,35.87,77450.27,0.1,0.76816,0.00023,11.22592]
[1777464777984,35.87,77451.42,0.1,0.7684,0.00023,11.21958]
[1777464783020,35.88,77452.92,0.1,0.76872,0.00023,11.21112]
[1777464788053,35.88,77456.07,0.1,0.76943,0.00023,11.19238]
[1777464791079,35.88,77463.22,0.1,0.77107,0.00023,11.14889]
[1777464796110,35.88,77461.01,0.1,0.77055,0.00023,11.16281]
[1777464801145,35.88,77461.98,0.1,0.77075,0.00023,11.15733]
[1777464806181,35.89,77462.91,0.1,0.77095,0.00023,11.152]
[1777464811217,35.89,77462.21,0.1,0.77087,0.00023,11.14946]
[1777464813230,35.89,77456.43,0.1,0.76954,0.00023,11.18483]
[1777464819272,35.89,77455.03,0.1,0.76921,0.00023,11.19356]
[1777464824307,35.89,77451.53,0.1,0.7684,0.00023,11.21506]
[1777464829343,35.89,77450.17,0.1,0.76808,0.00023,11.22347]
[1777464834378,35.89,77449.55,0.1,0.76793,0.00023,11.22736]
[1777464839412,35.89,77447.39,0.1,0.76743,0.00023,11.24056]
[1777464844447,35.89,77447.18,0.1,0.76737,0.00023,11.24191]
[1777464846462,35.89,77430.85,0.1,0.76357,0.00023,11.34074]
[1777464847469,35.89,77417.31,0.1,0.7604,0.00024,11.42196]
[1777464851498,35.9,77411.22,0.1,0.75896,0.00024,11.45849]
[1777464856535,35.9,77401.42,0.1,0.75662,0.00024,11.517]
[1777464857544,35.9,77396.71,0.1,0.7555,0.00024,11.54488]
[1777464860565,35.9,77401.8,0.1,0.75671,0.00024,11.51488]
[1777464864594,35.9,77395.79,0.1,0.75528,0.00024,11.55055]
[1777464865600,35.9,77388.37,0.1,0.75351,0.00024,11.59418]
[1777464867614,35.9,77381.2,0.1,0.75179,0.00024,11.63623]
[1777464869628,35.9,77376.07,0.1,0.75056,0.00024,11.6661]
[1777464872960,35.9,77386.78,0.1,0.75322,0.00024,11.59626]
[1777464874663,35.9,77379.3,0.1,0.75142,0.00024,11.64027]
[1777464875670,35.9,77372.96,0.1,0.74989,0.00024,11.67727]
[1777464879698,35.9,77365.55,0.1,0.7481,0.00024,11.72043]
[1777464884739,35.9,77346.5,0.1,0.74348,0.00024,11.82979]
[1777464885744,35.9,77339.59,0.1,0.74178,0.00025,11.86924]
[1777464890777,35.9,77341.71,0.1,0.74229,0.00024,11.8574]
[1777464895813,35.9,77337.84,0.1,0.74134,0.00025,11.87962]
[1777464900856,35.9,77298.14,0.1,0.73149,0.00025,12.10195]
[1777464901907,35.9,77273.04,0.1,0.72518,0.00025,12.23887]
[1777464903199,35.9,77270.56,0.1,0.72456,0.00025,12.25193]
[1777464905900,35.91,77283.78,0.1,0.72785,0.00025,12.18152]
[1777464906911,35.91,77291.19,0.1,0.7297,0.00025,12.14123]
[1777464908919,35.91,77298.7,0.1,0.73158,0.00025,12.1]
[1777464911940,35.91,77302.28,0.1,0.73247,0.00025,12.0804]
[1777464913269,35.92,77310.35,0.1,0.73448,0.00025,12.03568]
[1777464918990,35.92,77317.39,0.1,0.73622,0.00025,11.99658]
[1777464919997,35.93,77322.0,0.1,0.7373,0.00025,11.97229]
[1777464922014,35.93,77327.3,0.1,0.73859,0.00025,11.94277]
[1777464925038,35.93,77332.6,0.1,0.73989,0.00025,11.91313]
[1777464928054,35.93,77341.49,0.1,0.74206,0.00024,11.86293]
[1777464929061,35.94,77341.61,0.1,0.74208,0.00024,11.86247]
[1777464932082,35.94,77352.92,0.1,0.74492,0.00024,11.79107]
[1777464933409,35.94,77361.39,0.1,0.74697,0.00024,11.74255]
[1777464936110,35.94,77371.27,0.1,0.74935,0.00024,11.68563]
[1777464939134,35.94,77372.43,0.1,0.74961,0.00024,11.67921]
[1777464940142,35.94,77364.88,0.1,0.74778,0.00024,11.72312]
[1777464942154,35.95,77359.77,0.1,0.74653,0.00024,11.75285]
[1777464947190,35.95,77358.38,0.1,0.74618,0.00024,11.76128]
[1777464948196,35.95,77350.09,0.1,0.74415,0.00024,11.80905]
[1777464949203,35.95,77344.54,0.1,0.7428,0.00024,11.84073]
[1777464950211,35.96,77345.45,0.1,0.74296,0.00024,11.8369]
[1777464955245,35.96,77350.68,0.1,0.74422,0.00024,11.80748]
[1777464957260,35.98,77359.83,0.1,0.74636,0.00024,11.75716]
[1777464958268,35.98,77361.6,0.1,0.74675,0.00024,11.74787]
[1777464963305,35.99,77359.25,0.1,0.74616,0.00024,11.76189]
[1777464968339,35.99,77352.4,0.1,0.74447,0.00024,11.80169]
[1777464974381,36.0,77350.17,0.1,0.74391,0.00024,11.81498]
[1777464976410,36.0,77342.78,0.1,0.7421,0.00024,11.85718]
[1777464977416,36.0,77336.1,0.1,0.74046,0.00025,11.89514]
[1777464978422,36.0,77330.65,0.1,0.73912,0.00025,11.92588]
[1777464980437,36.0,77328.69,0.1,0.73863,0.00025,11.93709]
[1777464982451,36.0,77317.59,0.1,0.73588,0.00025,11.9995]
[1777464983457,36.0,77312.18,0.1,0.73454,0.00025,12.02959]
[1777464988493,36.0,77312.89,0.1,0.7347,0.00025,12.02587]
[1777464993529,36.01,77317.85,0.1,0.736,0.00025,11.99157]
[1777464998565,36.01,77321.61,0.1,0.73691,0.00025,11.97102]
[1777465003900,36.01,77326.48,0.1,0.73809,0.00025,11.94434]
[1777465009642,36.02,77325.34,0.1,0.73778,0.00025,11.95138]
[1777465013970,36.02,77317.97,0.1,0.73595,0.00025,11.99282]
[1777465017699,36.02,77308.48,0.1,0.73358,0.00025,12.04579]
[1777465018707,36.02,77305.53,0.1,0.73284,0.00025,12.06224]
[1777465021728,36.03,77299.03,0.1,0.7312,0.00025,12.09855]
[1777465026763,36.03,77300.64,0.1,0.73157,0.00025,12.09034]
[1777465030797,36.04,77307.25,0.1,0.7332,0.00025,12.05445]
[1777465031799,36.04,77327.49,0.1,0.73818,0.00025,11.94239]
[1777465036833,36.05,77329.28,0.1,0.73859,0.00025,11.93302]
[1777465039860,36.05,77322.7,0.1,0.73695,0.00025,11.97042]
[1777465040868,36.06,77320.3,0.1,0.73633,0.00025,11.98425]
[1777465045906,36.06,77321.26,0.1,0.73653,0.00025,11.97975]
[1777465051948,36.07,77321.77,0.1,0.73669,0.00025,11.97114]
[1777465056982,36.08,77321.61,0.1,0.73661,0.00025,11.9731]
[1777465062021,36.09,77326.51,0.1,0.73777,0.00025,11.94686]
[1777465067059,36.16,77328.18,0.1,0.73779,0.00025,11.94659]
[1777465072095,36.21,77329.37,0.1,0.73777,0.00025,11.94717]
[1777465077134,36.3,77327.54,0.1,0.73685,0.00025,11.96825]
[1777465079147,36.31,77320.58,0.1,0.73507,0.00025,12.00841]
[1777465084471,36.33,77320.71,0.1,0.73501,0.00025,12.00985]
[1777465090224,36.33,77324.93,0.1,0.73602,0.00025,11.9873]
[1777465095259,36.34,77327.81,0.1,0.73669,0.00024,11.97202]
[1777465100294,36.34,77329.48,0.1,0.73707,0.00024,11.9635]
[1777465102309,36.35,77323.46,0.1,0.73558,0.00025,11.99722]
[1777465106337,36.35,77311.37,0.1,0.73257,0.00025,12.06421]
[1777465107344,36.35,77305.55,0.1,0.73113,0.00025,12.09592]
[1777465108352,36.35,77307.82,0.1,0.73169,0.00025,12.08373]
[1777465109358,36.36,77313.4,0.1,0.73306,0.00025,12.05341]
[1777465110365,36.36,77315.12,0.1,0.73347,0.00025,12.04432]
[1777465113386,36.36,77321.19,0.1,0.73503,0.00025,12.00439]
[1777465116408,36.37,77314.24,0.1,0.73329,0.00025,12.04311]
[1777465121442,36.37,77313.59,0.1,0.73309,0.00025,12.04755]
[1777465124463,36.38,77318.87,0.1,0.73437,0.00025,12.01916]
[1777465129499,36.38,77319.82,0.1,0.73458,0.00025,12.01445]
[1777465134533,36.39,77319.76,0.1,0.73455,0.00025,12.01528]
[1777465135543,36.39,77313.88,0.1,0.73309,0.00025,12.04769]
[1777465136548,36.39,77307.85,0.1,0.73159,0.00025,12.08073]
[1777465141583,36.39,77310.82,0.1,0.7323,0.00025,12.0653]
[1777465143598,36.4,77320.7,0.1,0.73472,0.00025,12.01141]
[1777465146618,36.4,77321.43,0.1,0.73488,0.00025,12.00778]
[1777465151653,36.4,77318.82,0.1,0.73421,0.00025,12.0228]
[1777465156688,36.41,77320.9,0.1,0.7347,0.00025,12.01186]
[1777465161723,36.41,77319.58,0.1,0.73435,0.00025,12.01967]
[1777465166758,36.42,77315.37,0.1,0.73328,0.00025,12.04348]
[1777465171793,36.42,77309.9,0.1,0.73199,0.00025,12.06709]
[1777465176829,36.43,77309.42,0.1,0.73183,0.00025,12.07062]
[1777465177837,36.43,77297.62,0.1,0.7289,0.00025,12.13447]
[1777465178842,36.43,77294.36,0.1,0.72808,0.00025,12.15222]
[1777465181865,36.44,77286.56,0.1,0.72613,0.00025,12.19416]
[1777465185173,36.44,77278.55,0.1,0.72411,0.00025,12.23718]
[1777465186900,36.44,77275.01,0.1,0.72321,0.00025,12.25615]
[1777465188912,36.44,77269.91,0.1,0.72193,0.00025,12.28314]
[1777465191934,36.44,77265.88,0.1,0.7209,0.00025,12.30452]
[1777465196968,36.45,77265.98,0.1,0.72091,0.00025,12.30432]
[1777465202006,36.45,77267.57,0.1,0.7213,0.00025,12.2963]
[1777465203012,36.45,77258.89,0.1,0.7191,0.00025,12.34191]
[1777465204019,36.45,77247.31,0.1,0.71616,0.00025,12.40199]
[1777465209053,36.46,77251.72,0.1,0.71726,0.00025,12.37964]
[1777465214090,36.46,77249.78,0.1,0.71674,0.00025,12.39014]
[1777465219124,36.47,77249.88,0.1,0.71675,0.00025,12.39007]
[1777465221139,36.47,77242.38,0.1,0.71483,0.00025,12.42897]
[1777465222150,36.47,77235.41,0.1,0.71305,0.00026,12.46463]
[1777465227205,36.47,77227.47,0.1,0.711,0.00026,12.5053]
[1777465228203,36.47,77220.29,0.1,0.70916,0.00026,12.54144]
[1777465229213,36.47,77211.16,0.1,0.7068,0.00026,12.58712]
[1777465230233,36.48,77199.87,0.1,0.70388,0.00026,12.64304]
[1777465231239,36.48,77191.33,0.1,0.70174,0.00026,12.67796]
[1777465232254,36.48,77174.08,0.1,0.69723,0.00026,12.76117]
[1777465233243,36.49,77161.3,0.1,0.6938,0.00026,12.82316]
[1777465235601,36.5,77150.93,0.1,0.69101,0.00026,12.87274]
[1777465236270,36.51,77150.93,0.1,0.69099,0.00026,12.87309]
[1777465238284,36.52,77139.8,0.1,0.68799,0.00027,12.92539]
[1777465242357,36.55,77131.37,0.1,0.68563,0.00027,12.9661]
[1777465243357,36.55,77119.99,0.1,0.68257,0.00027,13.01767]
[1777465248397,36.6,77099.76,0.1,0.67697,0.00027,13.10985]
[1777465249402,36.61,77092.11,0.1,0.67486,0.00027,13.1436]
[1777465250406,36.61,77083.67,0.1,0.67256,0.00027,13.18003]
[1777465252420,36.63,77076.04,0.1,0.67042,0.00027,13.21339]
[1777465253429,36.65,77066.38,0.1,0.66774,0.00027,13.25453]
[1777465258464,36.69,77066.47,0.1,0.66756,0.00027,13.25729]
[1777465259471,36.69,77083.11,0.1,0.67206,0.00027,13.18796]
[1777465260482,36.7,77104.1,0.1,0.67769,0.00027,13.09843]
[1777465261493,36.71,77109.82,0.1,0.67918,0.00027,13.07418]
[1777465262504,36.72,77120.84,0.1,0.68205,0.00027,13.02675]
[1777465265822,36.75,77137.88,0.1,0.68645,0.00026,12.95262]
[1777465266530,36.75,77137.88,0.1,0.68645,0.00026,12.95269]
[1777465267540,36.76,77143.7,0.1,0.68794,0.00026,12.92695]
[1777465269552,36.77,77142.73,0.1,0.68764,0.00026,12.93227]
[1777465272569,36.77,77150.27,0.1,0.68961,0.00026,12.89806]
[1777465274583,36.77,77157.02,0.1,0.69138,0.00026,12.86711]
[1777465276604,36.77,77161.39,0.1,0.69251,0.00026,12.84701]
[1777465278612,36.77,77168.62,0.1,0.6944,0.00026,12.81327]
[1777465283648,36.77,77163.23,0.1,0.69298,0.00026,12.83864]
[1777465288689,36.78,77163.11,0.1,0.69294,0.00026,12.83941]
[1777465290696,36.78,77172.74,0.1,0.69545,0.00026,12.79446]
[1777465291704,36.78,77171.83,0.1,0.69528,0.00026,12.79197]
[1777465296740,36.78,77165.71,0.1,0.69367,0.00026,12.82098]
[1777465301775,36.79,77166.19,0.1,0.69378,0.00026,12.81899]
[1777465305806,36.79,77171.42,0.1,0.69513,0.00026,12.79474]
[1777465310838,36.79,77171.41,0.1,0.69511,0.00026,12.79512]
[1777465311845,36.79,77177.21,0.1,0.69661,0.00026,12.76798]
[1777465313868,36.8,77160.92,0.1,0.69236,0.00026,12.84438]
[1777465314866,36.8,77149.0,0.1,0.68923,0.00026,12.89925]
[1777465315872,36.8,77148.67,0.1,0.68914,0.00026,12.90091]
[1777465320907,36.8,77148.49,0.1,0.68907,0.00026,12.9021]
[1777465323929,36.82,77154.85,0.1,0.69067,0.00026,12.87422]
[1777465328965,36.84,77150.81,0.1,0.68951,0.00026,12.89454]
[1777465334000,36.9,77151.53,0.1,0.68941,0.00026,12.89651]
[1777465335009,36.9,77140.57,0.1,0.68652,0.00026,12.9463]
[1777465336322,36.92,77129.56,0.1,0.68357,0.00026,12.9964]
[1777465339051,36.96,77109.2,0.1,0.67798,0.00027,13.08889]
[1777465340062,36.96,77082.37,0.1,0.6708,0.00027,13.2027]
[1777465343079,36.99,77075.36,0.1,0.66881,0.00027,13.23337]
[1777465344085,36.99,77067.97,0.1,0.66682,0.00027,13.2637]
[1777465346406,37.02,77033.33,0.1,0.65733,0.00027,13.40244]
[1777465348118,37.07,77039.27,0.1,0.65874,0.00027,13.38249]
[1777465353158,37.16,77035.96,0.1,0.65755,0.00027,13.39399]
[1777465354163,37.2,77044.13,0.1,0.65964,0.00027,13.36427]
[1777465355175,37.22,77055.56,0.1,0.66264,0.00027,13.32079]
[1777465356485,37.27,77038.11,0.1,0.65771,0.00027,13.392]
[1777465358193,37.33,77045.93,0.1,0.65961,0.00027,13.36495]
[1777465360232,37.35,77052.77,0.1,0.66137,0.00027,13.33959]
[1777465361220,37.37,77040.91,0.1,0.65809,0.00027,13.38672]
[1777465362607,37.37,77040.91,0.1,0.65809,0.00027,13.38672]
[1777465362616,37.37,77040.91,0.1,0.65809,0.00027,13.38672]
[1777465362637,37.42,76989.24,0.1,0.64389,0.00027,13.57849]
[1777465363162,37.42,76989.24,0.1,0.64389,0.00027,13.57849]
[1777465363245,37.42,76989.24,0.1,0.64389,0.00027,13.57849]
[1777465363286,37.42,76960.83,0.1,0.6361,0.00028,13.67528]
[1777465364250,37.42,76960.83,0.1,0.6361,0.00028,13.67528]
[1777465364544,37.42,76960.83,0.1,0.6361,0.00028,13.67528]
[1777465364590,37.49,76962.38,0.1,0.63627,0.00027,13.67334]
[1777465365965,37.49,76962.38,0.1,0.63627,0.00027,13.67334]
[1777465366018,37.49,76962.38,0.1,0.63627,0.00027,13.67334]
[1777465366487,37.49,76962.63,0.1,0.63634,0.00027,13.67251]
[1777465366579,37.49,76962.63,0.1,0.63634,0.00027,13.67251]
[1777465366629,37.56,76964.34,0.1,0.6366,0.00027,13.66952]
[1777465368040,37.56,76964.34,0.1,0.6366,0.00027,13.66952]
[1777465368252,37.56,76964.58,0.1,0.63667,0.00027,13.66872]
[1777465368596,37.56,76964.58,0.1,0.63667,0.00027,13.66872]
[1777465368656,37.62,76993.77,0.1,0.64443,0.00027,13.57209]
[1777465370308,37.64,77016.06,0.1,0.65038,0.00027,13.49402]
[1777465371311,37.67,77034.46,0.1,0.65523,0.00027,13.42768]
[1777465372314,37.7,77043.27,0.1,0.65746,0.00027,13.3965]
[1777465373326,37.74,77052.39,0.1,0.65977,0.00027,13.36369]
[1777465374326,37.8,77055.3,0.1,0.66031,0.00027,13.35607]
[1777465376635,37.82,77013.87,0.1,0.64913,0.00027,13.51108]
[1777465377435,37.86,77013.5,0.1,0.64891,0.00027,13.51413]
[1777465378429,37.86,76999.08,0.1,0.64502,0.00027,13.56503]
[1777465379431,37.86,77009.47,0.1,0.64781,0.00027,13.52862]
[1777465381453,37.87,77002.59,0.1,0.64595,0.00027,13.55307]
[1777465382464,37.87,77012.02,0.1,0.64848,0.00027,13.51978]
[1777465383471,37.87,77040.42,0.1,0.65607,0.00027,13.41644]
[1777465384475,37.87,77058.37,0.1,0.66084,0.00027,13.34868]
[1777465389513,37.88,77062.29,0.1,0.66183,0.00026,13.33432]
[1777465391532,37.89,77068.91,0.1,0.66356,0.00026,13.30895]
[1777465392535,37.89,77076.17,0.1,0.66546,0.00026,13.28069]
[1777465393542,37.89,77095.35,0.1,0.67049,0.00026,13.20434]
[1777465394549,37.93,77105.88,0.1,0.67311,0.00026,13.16361]
[1777465399584,37.96,77107.59,0.1,0.6734,0.00026,13.15913]
[1777465404620,37.98,77099.77,0.1,0.67132,0.00026,13.19177]
[1777465405626,37.98,77093.35,0.1,0.66963,0.00026,13.2178]
[1777465406845,37.98,77083.08,0.1,0.66693,0.00026,13.25884]
[1777465410665,37.99,77091.65,0.1,0.66915,0.00026,13.22511]
[1777465412680,37.99,77097.14,0.1,0.67064,0.00026,13.19662]
[1777465415701,38.0,77104.85,0.1,0.67262,0.00026,13.16577]
[1777465420739,38.01,77101.79,0.1,0.67178,0.00026,13.17892]
[1777465423760,38.01,77108.65,0.1,0.67355,0.00026,13.15136]
[1777465426993,38.02,77092.02,0.1,0.66918,0.00026,13.21911]
[1777465428796,38.02,77089.18,0.1,0.66843,0.00026,13.23068]
[1777465433830,38.03,77091.91,0.1,0.66911,0.00026,13.22024]
[1777465437063,38.04,77082.75,0.1,0.66669,0.00026,13.25694]
[1777465442893,38.05,77082.49,0.1,0.66658,0.00026,13.25873]
[1777465444913,38.05,77067.34,0.1,0.66258,0.00026,13.31809]
[1777465445914,38.05,77056.9,0.1,0.65982,0.00026,13.35813]
[1777465446922,38.06,77060.88,0.1,0.66086,0.00026,13.34305]
[1777465449943,38.06,77069.64,0.1,0.66316,0.00026,13.30962]
[1777465450952,38.06,77075.04,0.1,0.66457,0.00026,13.28876]
[1777465453971,38.07,77078.45,0.1,0.66544,0.00026,13.27581]
[1777465459006,38.08,77080.99,0.1,0.66606,0.00026,13.26651]
[1777465463042,38.08,77091.22,0.1,0.66871,0.00026,13.22647]
[1777465465057,38.09,77094.8,0.1,0.66963,0.00026,13.21242]
[1777465470091,38.1,77091.26,0.1,0.66867,0.00026,13.22713]
[1777465475127,38.11,77094.88,0.1,0.66965,0.00026,13.20654]
[1777465480164,38.12,77096.73,0.1,0.67009,0.00026,13.19977]
[1777465482176,38.12,77103.89,0.1,0.67194,0.00026,13.17119]
[1777465487417,38.13,77092.01,0.1,0.6688,0.00026,13.21965]
[1777465493252,38.14,77091.23,0.1,0.66856,0.00026,13.22319]
[1777465496274,38.14,77098.64,0.1,0.67048,0.00026,13.19387]
[1777465499295,38.15,77102.65,0.1,0.6715,0.00026,13.17803]
[1777465502319,38.15,77097.08,0.1,0.67003,0.00026,13.2008]
[1777465505342,38.16,77105.2,0.1,0.67212,0.00026,13.16845]
[1777465507558,38.16,77110.42,0.1,0.67345,0.00026,13.14758]
[1777465511392,38.17,77120.27,0.1,0.67598,0.00026,13.1075]
[1777465513406,38.17,77122.41,0.1,0.67652,0.00026,13.09889]
[1777465517630,38.18,77128.37,0.1,0.67802,0.00026,13.07477]
[1777465522470,38.19,77122.25,0.1,0.6764,0.00026,13.10082]
[1777465527698,38.2,77122.81,0.1,0.67652,0.00026,13.09903]
[1777465533550,38.21,77123.41,0.1,0.67671,0.00026,13.09039]
[1777465534554,38.21,77111.58,0.1,0.67363,0.00026,13.13925]
[1777465535561,38.21,77099.77,0.1,0.67056,0.00026,13.1871]
[1777465536567,38.21,77087.31,0.1,0.66731,0.00026,13.2367]
[1777465541603,38.22,77085.61,0.1,0.66684,0.00026,13.2439]
[1777465542610,38.22,77079.67,0.1,0.66528,0.00026,13.26725]
[1777465547838,38.23,77070.36,0.1,0.66281,0.00026,13.30374]
[1777465548653,38.23,77069.53,0.1,0.66258,0.00026,13.30701]
[1777465549659,38.23,77062.01,0.1,0.66061,0.00026,13.33576]
[1777465554695,38.24,77063.73,0.1,0.66103,0.00026,13.32959]
[1777465559730,38.25,77065.3,0.1,0.66142,0.00026,13.32402]
[1777465561744,38.25,77071.99,0.1,0.66316,0.00026,13.29859]
[1777465563757,38.25,77081.13,0.1,0.66554,0.00026,13.26343]
[1777465565772,38.26,77088.27,0.1,0.66739,0.00026,13.23563]
[1777465569805,38.26,77082.9,0.1,0.66597,0.00026,13.25698]
[1777465574835,38.27,77086.83,0.1,0.66698,0.00026,13.24193]
[1777465579872,38.27,77088.53,0.1,0.66739,0.00026,13.23564]
[1777465584909,38.28,77090.1,0.1,0.66778,0.00026,13.22988]
[1777465589944,38.29,77092.15,0.1,0.66828,0.00026,13.22223]
[1777465594979,38.29,77093.28,0.1,0.66861,0.00026,13.21156]
[1777465600017,38.3,77096.28,0.1,0.66936,0.00026,13.20014]
[1777465601021,38.3,77102.95,0.1,0.67109,0.00026,13.17359]
[1777465602038,38.3,77109.19,0.1,0.6727,0.00026,13.1485]
[1777465604043,38.31,77112.0,0.1,0.67342,0.00026,13.13726]
[1777465606069,38.31,77117.24,0.1,0.67476,0.00026,13.11598]
[1777465611100,38.32,77113.62,0.1,0.6738,0.00026,13.13129]
[1777465616135,38.32,77117.35,0.1,0.67473,0.00026,13.1165]
[1777465621170,38.33,77120.18,0.1,0.67543,0.00026,13.10542]
[1777465623184,38.33,77114.63,0.1,0.67399,0.00026,13.12829]
[1777465628219,38.36,77116.25,0.1,0.67428,0.00026,13.12376]
[1777465633253,38.39,77115.3,0.1,0.67392,0.00026,13.12954]
[1777465638288,38.4,77115.69,0.1,0.674,0.00026,13.12833]
[1777465643330,38.4,77123.27,0.1,0.67592,0.00026,13.0978]
[1777465646350,38.41,77130.31,0.1,0.67771,0.00026,13.06909]
[1777465648364,38.41,77139.39,0.1,0.68003,0.00026,13.0314]
[1777465649371,38.41,77142.85,0.1,0.68091,0.00026,13.01697]
[1777465654408,38.42,77144.64,0.1,0.68141,0.00026,13.00321]
[1777465656421,38.42,77133.74,0.1,0.67861,0.00026,13.049]
[1777465657427,38.42,77127.35,0.1,0.67697,0.00026,13.07552]
[1777465662462,38.42,77129.4,0.1,0.67748,0.00026,13.06728]
[1777465665483,38.43,77134.74,0.1,0.67884,0.00026,13.0453]
[1777465667501,38.43,77140.82,0.1,0.68038,0.00026,13.02006]
[1777465668698,38.43,77090.18,0.1,0.66734,0.00026,13.22553]
[1777465669511,38.43,77090.39,0.1,0.66738,0.00026,13.22481]
[1777465670517,38.43,77084.22,0.1,0.66578,0.00026,13.24891]
[1777465671525,38.43,77076.78,0.1,0.66384,0.00026,13.27773]
[1777465672532,38.43,77071.97,0.1,0.66258,0.00026,13.29624]
[1777465677567,38.44,77076.61,0.1,0.66376,0.00026,13.27887]
[1777465683610,38.45,77078.76,0.1,0.66429,0.00026,13.27112]
[1777465688839,38.46,77086.37,0.1,0.66623,0.00026,13.2422]
[1777465690658,38.46,77091.79,0.1,0.66763,0.00026,13.22113]
[1777465692678,38.46,77097.47,0.1,0.6691,0.00026,13.19893]
[1777465695694,38.47,77101.3,0.1,0.67006,0.00026,13.18414]
[1777465700729,38.48,77103.34,0.1,0.67056,0.00026,13.17657]
[1777465705764,38.49,77109.22,0.1,0.67204,0.00026,13.1536]
[1777465710800,38.49,77112.43,0.1,0.67283,0.00026,13.14125]
[1777465713821,38.5,77106.62,0.1,0.67138,0.00026,13.15823]
[1777465716842,38.51,77112.95,0.1,0.67299,0.00026,13.13318]
[1777465721878,38.51,77115.59,0.1,0.67363,0.00026,13.12311]
[1777465727921,38.52,77116.69,0.1,0.67388,0.00026,13.11924]
[1777465732955,38.53,77118.18,0.1,0.67424,0.00026,13.11356]
[1777465739189,38.53,77118.88,0.1,0.6744,0.00026,13.11107]
[1777465745038,38.54,77116.01,0.1,0.67364,0.00026,13.12304]
[1777465750075,38.55,77115.83,0.1,0.67357,0.00026,13.1242]
[1777465755109,38.55,77115.68,0.1,0.6735,0.00026,13.12524]
[1777465760144,38.56,77115.46,0.1,0.67342,0.00026,13.12652]
[1777465765180,38.56,77106.17,0.1,0.67101,0.00026,13.16408]
[1777465770214,38.57,77104.78,0.1,0.67064,0.00026,13.16988]
[1777465775249,38.57,77105.95,0.1,0.67099,0.00026,13.15875]
[1777465780283,38.57,77102.93,0.1,0.6702,0.00026,13.17097]
[1777465785320,38.58,77102.61,0.1,0.6701,0.00026,13.17245]
[1777465790355,38.58,77098.74,0.1,0.66909,0.00026,13.18802]
[1777465795390,38.59,77099.25,0.1,0.6692,0.00026,13.18626]
[1777465799418,38.59,77105.32,0.1,0.67075,0.00026,13.1625]
[1777465804454,38.61,77104.74,0.1,0.67052,0.00026,13.16619]
[1777465809489,38.61,77109.82,0.1,0.67181,0.00026,13.14618]
[1777465814525,38.62,77110.59,0.1,0.672,0.00026,13.14333]
[1777465818554,38.62,77097.75,0.1,0.66867,0.00026,13.19445]
[1777465819561,38.62,77085.98,0.1,0.66562,0.00026,13.24035]
[1777465820599,38.63,77081.46,0.1,0.66442,0.00026,13.25816]
[1777465821575,38.64,77072.92,0.1,0.66218,0.00026,13.29112]
[1777465822584,38.64,77069.6,0.1,0.66129,0.00026,13.30394]
[1777465823589,38.64,77061.08,0.1,0.65906,0.00026,13.33596]
[1777465824596,38.64,77061.35,0.1,0.65914,0.00026,13.33486]
[1777465826611,38.64,77066.98,0.1,0.66061,0.00026,13.31374]
[1777465828625,38.66,77074.59,0.1,0.66254,0.00026,13.28594]
[1777465830638,38.67,77066.05,0.1,0.66027,0.00026,13.31877]
[1777465835675,38.67,77067.61,0.1,0.66072,0.00026,13.30651]
[1777465840708,38.68,77067.22,0.1,0.66061,0.00026,13.30823]
[1777465845743,38.68,77069.77,0.1,0.66125,0.00026,13.29894]
[1777465850778,38.69,77069.52,0.1,0.66116,0.00026,13.3002]
[1777465855813,38.69,77069.82,0.1,0.66122,0.00026,13.29937]
[1777465860850,38.7,77065.93,0.1,0.66019,0.00026,13.31424]
[1777465862862,38.7,77056.3,0.1,0.65767,0.00026,13.35013]
[1777465863869,38.7,77053.29,0.1,0.65688,0.00026,13.36124]
[1777465865885,38.7,77065.17,0.1,0.65997,0.00026,13.31741]
[1777465868904,38.71,77068.17,0.1,0.66074,0.00026,13.30644]
[1777465873939,38.72,77062.23,0.1,0.65916,0.00026,13.32909]
[1777465878974,38.72,77062.21,0.1,0.65913,0.00026,13.32952]
[1777465884012,38.73,77059.05,0.1,0.65828,0.00026,13.34157]
[1777465888037,38.74,77065.63,0.1,0.65997,0.00026,13.31743]
[1777465892065,38.74,77072.69,0.1,0.66185,0.00026,13.28462]
[1777465893073,38.74,77082.14,0.1,0.6643,0.00026,13.24882]
[1777465898107,38.75,77086.36,0.1,0.66537,0.00026,13.23302]
[1777465903143,38.75,77088.39,0.1,0.66587,0.00026,13.22562]
[1777465908178,38.76,77086.17,0.1,0.66527,0.00026,13.23455]
[1777465910382,38.76,77099.03,0.1,0.66858,0.00026,13.18486]
[1777465912206,38.79,77101.47,0.1,0.66909,0.00026,13.17714]
[1777465917241,38.8,77102.62,0.1,0.66936,0.00026,13.17302]
[1777465922276,38.8,77103.17,0.1,0.66948,0.00026,13.17119]
[1777465924289,38.81,77095.01,0.1,0.66738,0.00026,13.20314]
[1777465929330,38.81,77080.12,0.1,0.66352,0.00026,13.26048]
[1777465930525,38.81,77068.95,0.1,0.66062,0.00026,13.30257]
[1777465932351,38.81,77066.98,0.1,0.66011,0.00026,13.30992]
[1777465937386,38.81,77060.16,0.1,0.65834,0.00026,13.33513]
[1777465942421,38.81,77059.76,0.1,0.65825,0.00026,13.33648]
[1777465947456,38.8,77054.9,0.1,0.65699,0.00026,13.3542]
[1777465950667,38.8,77048.87,0.1,0.65542,0.00026,13.3761]
[1777465955512,38.8,77033.63,0.1,0.65148,0.00026,13.42412]
[1777465956519,38.8,77026.3,0.1,0.64955,0.00026,13.44991]
[1777465958534,38.8,77025.38,0.1,0.64931,0.00026,13.45313]
[1777465960737,38.81,77017.8,0.1,0.6473,0.00026,13.4795]
[1777465966591,38.81,77024.51,0.1,0.64906,0.00026,13.45649]
[1777465971626,38.81,77022.42,0.1,0.64849,0.00026,13.46389]
[1777465976665,38.82,77025.76,0.1,0.64936,0.00026,13.45243]
[1777465981732,38.82,77022.31,0.1,0.64844,0.00026,13.46457]
[1777465986764,38.82,77027.92,0.1,0.64991,0.00026,13.44517]
[1777465988777,38.83,77035.35,0.1,0.65186,0.00026,13.4191]
[1777465990797,38.83,77041.01,0.1,0.65333,0.00026,13.39905]
[1777465992807,38.83,77032.1,0.1,0.65099,0.00026,13.43079]
[1777465993812,38.83,77028.01,0.1,0.64991,0.00026,13.4452]
[1777465998849,38.84,77027.54,0.1,0.64977,0.00026,13.44706]
[1777466003885,38.84,77022.73,0.1,0.64849,0.00026,13.464]
[1777466008920,38.84,77019.54,0.1,0.64763,0.00026,13.47527]
[1777466011089,38.85,77007.42,0.1,0.64448,0.00026,13.51022]
[1777466013955,38.85,77000.35,0.1,0.6426,0.00026,13.53401]
[1777466018993,38.85,76996.97,0.1,0.6417,0.00027,13.54539]
[1777466023611,38.85,76994.45,0.1,0.64103,0.00027,13.55375]
[1777466023712,38.85,76992.38,0.1,0.64048,0.00027,13.5606]
[1777466023937,38.85,76992.38,0.1,0.64048,0.00027,13.5606]
[1777466023946,38.85,76992.38,0.1,0.64048,0.00027,13.5606]
[1777466024038,38.85,76986.41,0.1,0.63889,0.00027,13.58011]
[1777466025590,38.85,76986.41,0.1,0.63889,0.00027,13.58011]
[1777466025598,38.85,76981.2,0.1,0.6375,0.00027,13.59701]
[1777466029764,38.86,76982.86,0.1,0.63794,0.00027,13.59173]
[1777466029062,38.86,76985.64,0.1,0.63868,0.00027,13.58273]
[1777466030077,38.86,76985.64,0.1,0.63868,0.00027,13.58273]
[1777466030187,38.86,76985.64,0.1,0.63868,0.00027,13.58273]
[1777466030669,38.86,76985.64,0.1,0.63868,0.00027,13.58273]
[1777466030752,38.86,76970.52,0.1,0.63464,0.00027,13.63117]
[1777466031521,38.86,76970.52,0.1,0.63464,0.00027,13.63117]
[1777466031538,38.86,76970.52,0.1,0.63464,0.00027,13.63117]
[1777466031621,38.86,76967.55,0.1,0.63385,0.00027,13.64054]
[1777466034096,38.86,76964.12,0.1,0.63292,0.00027,13.65138]
[1777466035879,38.86,76964.99,0.1,0.63315,0.00027,13.64871]
[1777466036111,38.86,76964.02,0.1,0.63289,0.00027,13.65177]
[1777466036971,38.86,76964.02,0.1,0.63289,0.00027,13.65177]
[1777466037472,38.86,76964.02,0.1,0.63289,0.00027,13.65177]
[1777466037550,38.86,76964.02,0.1,0.63289,0.00027,13.65177]
[1777466037636,38.86,76964.02,0.1,0.63289,0.00027,13.65177]
[1777466037695,38.87,76965.64,0.1,0.63332,0.00027,13.64675]
[1777466038949,38.87,76965.66,0.1,0.63332,0.00027,13.64674]
[1777466038958,38.87,76965.66,0.1,0.63332,0.00027,13.64674]
[1777466039130,38.87,76971.38,0.1,0.63485,0.00027,13.62881]
[1777466040141,38.87,76974.8,0.1,0.63575,0.00027,13.61802]
[1777466041028,38.87,76974.8,0.1,0.63575,0.00027,13.61802]
[1777466041201,38.87,76974.8,0.1,0.63575,0.00027,13.61802]
[1777466041230,38.87,76974.8,0.1,0.63575,0.00027,13.61802]
[1777466041316,38.87,76974.8,0.1,0.63575,0.00027,13.61802]
[1777466041423,38.87,76974.8,0.1,0.63575,0.00027,13.61802]
[1777466041505,38.87,76974.8,0.1,0.63575,0.00027,13.61802]
[1777466041543,38.87,76974.8,0.1,0.63575,0.00027,13.61802]
[1777466041571,38.87,76974.8,0.1,0.63575,0.00027,13.61802]
[1777466041674,38.87,76965.45,0.1,0.63326,0.00027,13.64751]
[1777466042152,38.87,76965.45,0.1,0.63325,0.00027,13.64759]
[1777466043158,38.87,76949.9,0.1,0.62908,0.00027,13.69542]
[1777466044166,38.87,76947.24,0.1,0.62836,0.00027,13.70348]
[1777466045159,38.87,76947.24,0.1,0.62836,0.00027,13.70348]
[1777466045224,38.87,76950.76,0.1,0.62931,0.00027,13.69288]
[1777466045981,38.87,76950.76,0.1,0.62931,0.00027,13.69288]
[1777466046182,38.88,76950.63,0.1,0.62925,0.00027,13.69349]
[1777466047238,38.88,76950.63,0.1,0.62925,0.00027,13.69349]
[1777466047387,38.88,76950.63,0.1,0.62925,0.00027,13.69349]
[1777466047432,38.88,76950.63,0.1,0.62925,0.00027,13.69349]
[1777466047471,38.88,76964.65,0.1,0.633,0.00027,13.65047]
[1777466050335,38.88,76964.47,0.1,0.63295,0.00027,13.65112]
[1777466050350,38.88,76964.47,0.1,0.63295,0.00027,13.65112]
[1777466050367,38.88,76964.47,0.1,0.63295,0.00027,13.65112]
[1777466050417,38.89,76967.56,0.1,0.63377,0.00027,13.64152]
[1777466051230,38.89,76967.56,0.1,0.63377,0.00027,13.64152]
[1777466051319,38.89,76968.02,0.1,0.63389,0.00027,13.64013]
[1777466052243,38.89,76968.02,0.1,0.63389,0.00027,13.64013]
[1777466052326,38.9,76969.13,0.1,0.63414,0.00027,13.63718]
[1777466057257,38.97,76972.28,0.1,0.63476,0.00027,13.62998]
[1777466058448,38.97,76972.28,0.1,0.63476,0.00027,13.62998]
[1777466058469,38.97,76972.28,0.1,0.63476,0.00027,13.62998]
[1777466058628,38.97,76972.28,0.1,0.63476,0.00027,13.62998]
[1777466059520,38.98,76972.03,0.1,0.63465,0.00027,13.63132]
[1777466059577,38.98,76972.03,0.1,0.63465,0.00027,13.63132]
[1777466059620,39.0,76973.91,0.1,0.63511,0.00027,13.62596]
[1777466061116,39.01,76973.91,0.1,0.63508,0.00027,13.62633]
[1777466061727,39.01,76973.91,0.1,0.63508,0.00027,13.62633]
[1777466061743,39.01,76984.7,0.1,0.63794,0.00027,13.59203]
[1777466062411,39.01,76984.7,0.1,0.63794,0.00027,13.59203]
[1777466062735,39.01,76984.7,0.1,0.63794,0.00027,13.59203]
[1777466063321,39.01,76983.54,0.1,0.63763,0.00027,13.5958]
[1777466063403,39.01,76977.11,0.1,0.63592,0.00027,13.61636]
[1777466065302,39.01,76977.11,0.1,0.63591,0.00027,13.61641]
[1777466065325,39.01,76977.11,0.1,0.63591,0.00027,13.61641]
[1777466065396,39.01,76971.6,0.1,0.63445,0.00027,13.63383]
[1777466067598,39.01,76971.59,0.1,0.63444,0.00027,13.63389]
[1777466067699,39.03,76973.34,0.1,0.63486,0.00027,13.62893]
[1777466069343,39.03,76976.75,0.1,0.63576,0.00027,13.61829]
[1777466070840,39.03,76976.75,0.1,0.63576,0.00027,13.61829]
[1777466070350,39.03,76974.47,0.1,0.63515,0.00027,13.62553]
[1777466071410,39.03,76974.47,0.1,0.63515,0.00027,13.62553]
[1777466071426,39.03,76974.47,0.1,0.63515,0.00027,13.62553]
[1777466071460,39.03,76976.76,0.1,0.63581,0.00027,13.61184]
[1777466072325,39.03,76976.76,0.1,0.63581,0.00027,13.61184]
[1777466072415,39.03,76976.76,0.1,0.63581,0.00027,13.61184]
[1777466072868,39.03,76976.76,0.1,0.63581,0.00027,13.61184]
[1777466072426,39.03,76980.93,0.1,0.63691,0.00027,13.59864]
[1777466073062,39.03,76980.93,0.1,0.63691,0.00027,13.59864]
[1777466073852,39.03,76980.93,0.1,0.63691,0.00027,13.59864]
[1777466073374,39.03,76981.05,0.1,0.63694,0.00027,13.59829]
[1777466074735,39.03,76981.05,0.1,0.63694,0.00027,13.59829]
[1777466074836,39.04,76975.83,0.1,0.63555,0.00027,13.61493]
[1777466078929,39.04,76974.43,0.1,0.63516,0.00027,13.61956]
[1777466079005,39.04,76974.43,0.1,0.63516,0.00027,13.61956]
[1777466079883,39.04,76974.43,0.1,0.63516,0.00027,13.61956]
[1777466079913,39.04,76975.47,0.1,0.63543,0.00027,13.61634]
[1777466080420,39.04,76976.83,0.1,0.63579,0.00027,13.6121]
[1777466083440,39.05,76979.07,0.1,0.63637,0.00027,13.60517]
[1777466087989,39.05,76978.34,0.1,0.63616,0.00027,13.60773]
[1777466088483,39.06,76978.2,0.1,0.63612,0.00027,13.60823]
[1777466090498,39.06,76980.45,0.1,0.6367,0.00027,13.60119]
[1777466093996,39.06,76981.73,0.1,0.63703,0.00026,13.5973]
[1777466094045,39.06,76981.73,0.1,0.63703,0.00026,13.5973]
[1777466094054,39.06,76981.73,0.1,0.63703,0.00026,13.5973]
[1777466094118,39.06,76981.73,0.1,0.63703,0.00026,13.5973]
[1777466094528,39.06,76982.02,0.1,0.6371,0.00026,13.59642]
[1777466096065,39.07,76983.29,0.1,0.63743,0.00026,13.5924]
[1777466096540,39.07,76986.31,0.1,0.63823,0.00026,13.58276]
[1777466097170,39.07,76986.31,0.1,0.63823,0.00026,13.58276]
[1777466097547,39.07,76985.88,0.1,0.63811,0.00026,13.58419]
[1777466100568,39.07,76988.88,0.1,0.6389,0.00026,13.57462]
[1777466101290,39.07,76988.88,0.1,0.6389,0.00026,13.57462]
[1777466101732,39.07,76995.94,0.1,0.64076,0.00026,13.55172]
[1777466102132,39.07,76995.94,0.1,0.64076,0.00026,13.55172]
[1777466102325,39.07,76995.94,0.1,0.64076,0.00026,13.55172]
[1777466102759,39.07,76995.94,0.1,0.64076,0.00026,13.55172]
[1777466102761,39.07,76995.94,0.1,0.64076,0.00026,13.55172]
[1777466102780,39.07,76995.94,0.1,0.64076,0.00026,13.55172]
[1777466102868,39.07,76997.66,0.1,0.64121,0.00026,13.54612]
[1777466106610,39.08,76989.63,0.1,0.63907,0.00026,13.57249]
[1777466110638,39.08,76997.99,0.1,0.64127,0.00026,13.54539]
[1777466111802,39.08,77004.28,0.1,0.64293,0.00026,13.52464]
[1777466117347,39.08,77001.86,0.1,0.64228,0.00026,13.53277]
[1777466117350,39.08,77001.86,0.1,0.64228,0.00026,13.53277]
[1777466117688,39.08,77002.09,0.1,0.64234,0.00026,13.53203]
[1777466118265,39.08,77002.09,0.1,0.64234,0.00026,13.53203]
[1777466118317,39.08,77002.09,0.1,0.64234,0.00026,13.53203]
[1777466118503,39.08,77002.09,0.1,0.64234,0.00026,13.53203]
[1777466118695,39.09,76992.51,0.1,0.63981,0.00026,13.5635]
[1777466119600,39.09,76992.51,0.1,0.63981,0.00026,13.5635]
[1777466119704,39.09,76986.52,0.1,0.63822,0.00026,13.5829]
[1777466120337,39.09,76986.52,0.1,0.63822,0.00026,13.5829]
[1777466120708,39.09,76986.99,0.1,0.63834,0.00026,13.58142]
[1777466122615,39.09,76986.37,0.1,0.63818,0.00026,13.58343]
[1777466122723,39.09,76986.7,0.1,0.63826,0.00026,13.58239]
[1777466126752,39.09,76989.92,0.1,0.63911,0.00026,13.57209]
[1777466128699,39.09,76990.01,0.1,0.63913,0.00026,13.57182]
[1777466130450,39.09,76991.72,0.1,0.63958,0.00026,13.56633]
[1777466130552,39.09,76991.4,0.1,0.63949,0.00026,13.5674]
[1777466131945,39.09,76994.54,0.1,0.64037,0.00026,13.55068]
[1777466133801,39.09,76997.28,0.1,0.64109,0.00026,13.54178]
[1777466135889,39.1,76997.78,0.1,0.64122,0.00026,13.54018]
[1777466135922,39.1,76999.27,0.1,0.64161,0.00026,13.53533]
[1777466136496,39.1,76999.27,0.1,0.64161,0.00026,13.53533]
[1777466136505,39.1,76999.27,0.1,0.64161,0.00026,13.53533]
[1777466136822,39.1,76999.27,0.1,0.64161,0.00026,13.53537]
[1777466137984,39.1,77002.87,0.1,0.64255,0.00026,13.52353]
[1777466137994,39.1,77002.87,0.1,0.64255,0.00026,13.52353]
[1777466138543,39.1,77002.87,0.1,0.64255,0.00026,13.52353]
[1777466138839,39.1,77005.12,0.1,0.64314,0.00026,13.51612]
[1777466141098,39.1,77003.28,0.1,0.64265,0.00026,13.52232]
[1777466141857,39.1,77000.83,0.1,0.642,0.00026,13.53048]
[1777466142864,39.1,76998.4,0.1,0.64136,0.00026,13.53852]
[1777466143871,39.11,76996.07,0.1,0.64074,0.00026,13.5462]
[1777466144179,39.11,76996.07,0.1,0.64074,0.00026,13.5462]
[1777466144878,39.11,76996.71,0.1,0.6409,0.00026,13.54414]
[1777466149913,39.11,77001.73,0.1,0.64221,0.00026,13.52781]
[1777466150051,39.11,77001.73,0.1,0.64221,0.00026,13.52781]
[1777466150172,39.11,77001.73,0.1,0.64221,0.00026,13.52781]
[1777466150920,39.11,77004.11,0.1,0.64284,0.00026,13.51997]
[1777466151188,39.11,77004.11,0.1,0.64284,0.00026,13.51997]
[1777466151488,39.11,77004.11,0.1,0.64284,0.00026,13.51997]
[1777466151929,39.11,77004.56,0.1,0.64295,0.00026,13.51851]
[1777466152100,39.11,77004.56,0.1,0.64295,0.00026,13.51851]
[1777466152696,39.11,77004.56,0.1,0.64295,0.00026,13.51851]
[1777466152934,39.11,77006.18,0.1,0.64338,0.00026,13.51317]
[1777466153941,39.11,77011.61,0.1,0.6448,0.00026,13.49503]
[1777466154947,39.11,77023.01,0.1,0.64779,0.00026,13.45636]
[1777466155955,39.11,77027.65,0.1,0.649,0.00026,13.44043]
[1777466158976,39.12,77034.35,0.1,0.65075,0.00026,13.41728]
[1777466164018,39.12,77034.98,0.1,0.6509,0.00026,13.41526]
[1777466169051,39.12,77037.64,0.1,0.65158,0.00026,13.4061]
[1777466174087,39.13,77036.08,0.1,0.65116,0.00026,13.41174]
[1777466176100,39.13,77025.32,0.1,0.64835,0.00026,13.4491]
[1777466178113,39.13,77020.74,0.1,0.64715,0.00026,13.46479]
[1777466181134,39.13,77012.44,0.1,0.64497,0.00026,13.49293]
[1777466184156,39.13,77006.94,0.1,0.64352,0.00026,13.51142]
[1777466189190,39.13,77001.43,0.1,0.64206,0.00026,13.52977]
[1777466194227,39.14,76996.94,0.1,0.64092,0.00026,13.53809]
[1777466199260,39.14,76995.79,0.1,0.64061,0.00026,13.54195]
[1777466204296,39.14,76996.22,0.1,0.64072,0.00026,13.54066]
[1777466209332,39.14,76992.59,0.1,0.63976,0.00026,13.55254]
[1777466214366,39.14,76992.27,0.1,0.63967,0.00026,13.55362]
[1777466219400,39.14,76991.26,0.1,0.6394,0.00026,13.55691]
[1777466224436,39.14,76989.93,0.1,0.63905,0.00026,13.56122]
[1777466226449,39.14,77001.82,0.1,0.64218,0.00026,13.52242]
[1777466227457,39.14,77009.39,0.1,0.64417,0.00026,13.49731]
[1777466232655,39.15,77010.86,0.1,0.64455,0.00026,13.49253]
[1777466234507,39.15,77016.85,0.1,0.64612,0.00026,13.47241]
[1777466235514,39.15,77023.17,0.1,0.64777,0.00026,13.4509]
[1777466240549,39.15,77023.98,0.1,0.64798,0.00026,13.44822]
[1777466242725,39.15,77014.33,0.1,0.64545,0.00026,13.48104]
[1777466245586,39.15,77013.21,0.1,0.64515,0.00026,13.48488]
[1777466250618,39.16,77013.22,0.1,0.64514,0.00026,13.48498]
[1777466255653,39.16,77015.42,0.1,0.64576,0.00026,13.47114]
[1777466260689,39.16,77023.47,0.1,0.64786,0.00026,13.4439]
[1777466265724,39.16,77027.53,0.1,0.64892,0.00026,13.43008]
[1777466270760,39.17,77027.22,0.1,0.64883,0.00026,13.43126]
[1777466272940,39.17,77037.94,0.1,0.65162,0.00026,13.39406]
[1777466274789,39.17,77040.46,0.1,0.65228,0.00026,13.38525]
[1777466279822,39.17,77037.7,0.1,0.65154,0.00026,13.39511]
[1777466284857,39.17,77037.88,0.1,0.65158,0.00026,13.39461]
[1777466286871,39.18,77032.33,0.1,0.65013,0.00026,13.41404]
[1777466290899,39.18,77031.52,0.1,0.64991,0.00026,13.41695]
[1777466295934,39.18,77031.07,0.1,0.64979,0.00026,13.41863]
[1777466300968,39.18,77029.94,0.1,0.64948,0.00026,13.42266]
[1777466306017,39.18,77027.33,0.1,0.64879,0.00026,13.43173]
[1777466311046,39.19,77027.03,0.1,0.64877,0.00026,13.42622]
[1777466316080,39.19,77025.78,0.1,0.64844,0.00026,13.43056]
[1777466321115,39.19,77026.43,0.1,0.64861,0.00026,13.42831]
[1777466326152,39.19,77028.99,0.1,0.64927,0.00026,13.41964]
[1777466329173,39.19,77034.55,0.1,0.65072,0.00026,13.40042]
[1777466331187,39.19,77044.5,0.1,0.65331,0.00026,13.3655]
[1777466336222,39.19,77043.76,0.1,0.65311,0.00026,13.36824]
[1777466341257,39.2,77048.07,0.1,0.65422,0.00026,13.35308]
[1777466346292,39.2,77046.98,0.1,0.65394,0.00026,13.35696]
[1777466351327,39.2,77045.88,0.1,0.65365,0.00026,13.36084]
[1777466356363,39.19,77042.36,0.1,0.65274,0.00026,13.37328]
[1777466361398,39.2,77042.91,0.1,0.65288,0.00026,13.37138]
[1777466366433,39.2,77041.71,0.1,0.65256,0.00026,13.37564]
[1777466371470,39.2,77041.36,0.1,0.65253,0.00026,13.3703]
[1777466373642,39.2,77048.07,0.1,0.65427,0.00026,13.34654]
[1777466375497,39.2,77054.33,0.1,0.6559,0.00026,13.32415]
[1777466380532,39.2,77050.21,0.1,0.65483,0.00026,13.33897]
[1777466385569,39.2,77052.83,0.1,0.6555,0.00026,13.32961]
[1777466390604,39.2,77051.01,0.1,0.65503,0.00026,13.33611]
[1777466396645,39.2,77050.78,0.1,0.65498,0.00026,13.33686]
[1777466401682,39.2,77054.03,0.1,0.65582,0.00026,13.3252]
[1777466405709,39.2,77061.02,0.1,0.65763,0.00026,13.29999]
[1777466408730,39.2,77067.73,0.1,0.65936,0.00026,13.27554]
[1777466411754,39.2,77073.73,0.1,0.66091,0.00026,13.2535]
[1777466415779,39.2,77085.43,0.1,0.66392,0.00026,13.20981]
[1777466416786,39.2,77090.1,0.1,0.66512,0.00026,13.19218]
[1777466418804,39.2,77096.7,0.1,0.66681,0.00026,13.16707]
[1777466419808,39.2,77106.25,0.1,0.66925,0.00026,13.13025]
[1777466420814,39.2,77111.36,0.1,0.67055,0.00025,13.11033]
[1777466421826,39.2,77105.16,0.1,0.66897,0.00026,13.13446]
[1777466424002,39.2,77096.57,0.1,0.66677,0.00026,13.16756]
[1777466429885,39.2,77093.95,0.1,0.6661,0.00026,13.17755]
[1777466434920,39.2,77099.04,0.1,0.66748,0.00026,13.15126]
[1777466438950,39.2,77102.59,0.1,0.66839,0.00026,13.13758]
[1777466440963,39.2,77095.84,0.1,0.66666,0.00026,13.16356]
[1777466445998,39.19,77097.07,0.1,0.66699,0.00026,13.15858]
[1777466451040,39.19,77101.28,0.1,0.66808,0.00026,13.14214]
[1777466456073,39.19,77102.23,0.1,0.66834,0.00026,13.13825]
[1777466461109,39.18,77103.29,0.1,0.66862,0.00026,13.13406]
[1777466466143,39.18,77107.78,0.1,0.66977,0.00026,13.11656]
[1777466471180,39.18,77107.77,0.1,0.66977,0.00026,13.11653]
[1777466476216,39.18,77108.06,0.1,0.66985,0.00026,13.11532]
[1777466481251,39.18,77106.73,0.1,0.66952,0.00026,13.12042]
[1777466486286,39.18,77104.28,0.1,0.66889,0.00026,13.12987]
[1777466488300,39.18,77110.03,0.1,0.67037,0.00026,13.10747]
[1777466490313,39.18,77115.47,0.1,0.67175,0.00025,13.08611]
[1777466495349,39.18,77114.0,0.1,0.67145,0.00025,13.08513]
[1777466500384,39.18,77111.89,0.1,0.67092,0.00026,13.09332]
[1777466506426,39.17,77111.77,0.1,0.67089,0.00026,13.09368]
[1777466508439,39.17,77104.53,0.1,0.66904,0.00026,13.12191]
[1777466511461,39.17,77100.44,0.1,0.668,0.00026,13.13769]
[1777466516496,39.17,77104.34,0.1,0.669,0.00026,13.12252]
[1777466521533,39.17,77107.19,0.1,0.66973,0.00026,13.1114]
[1777466526565,39.17,77111.11,0.1,0.67074,0.00026,13.09601]
[1777466531601,39.17,77109.82,0.1,0.67042,0.00026,13.10098]
[1777466536635,39.17,77108.69,0.1,0.67013,0.00026,13.10533]
[1777466541671,39.17,77108.42,0.1,0.67007,0.00026,13.10632]
[1777466547714,39.16,77108.42,0.1,0.67007,0.00026,13.10622]
[1777466552748,39.16,77108.95,0.1,0.67029,0.00026,13.09723]
[1777466557784,39.16,77108.64,0.1,0.67021,0.00026,13.09835]
[1777466562820,39.16,77109.69,0.1,0.67048,0.00026,13.09426]
[1777466567853,39.16,77111.17,0.1,0.67086,0.00026,13.08842]
[1777466571881,39.16,77119.09,0.1,0.67289,0.00025,13.05713]
[1777466576916,39.16,77122.4,0.1,0.67373,0.00025,13.04397]
[1777466581952,39.16,77123.91,0.1,0.67412,0.00025,13.03794]
[1777466585127,39.16,77129.68,0.1,0.67558,0.00025,13.01485]
[1777466591015,39.16,77131.32,0.1,0.676,0.00025,13.00835]
[1777466596055,39.16,77129.31,0.1,0.67548,0.00025,13.01651]
[1777466601090,39.16,77126.0,0.1,0.67464,0.00025,13.02983]
[1777466606124,39.16,77125.33,0.1,0.67447,0.00025,13.03249]
[1777466611160,39.16,77126.34,0.1,0.67479,0.00025,13.02169]
[1777466616195,39.16,77123.04,0.1,0.67395,0.00025,13.03482]
[1777466621230,39.16,77123.78,0.1,0.67415,0.00025,13.03179]
[1777466626266,39.16,77120.32,0.1,0.67328,0.00025,13.04541]
[1777466628279,39.16,77112.15,0.1,0.67119,0.00026,13.07763]
[1777466633314,39.15,77110.36,0.1,0.67074,0.00026,13.08455]
[1777466638350,39.15,77109.76,0.1,0.67059,0.00026,13.08682]
[1777466643385,39.15,77108.66,0.1,0.67032,0.00026,13.09104]
[1777466645398,39.15,77114.08,0.1,0.6717,0.00026,13.06978]
[1777466650436,39.15,77117.22,0.1,0.6725,0.00025,13.05737]
[1777466653454,39.15,77124.06,0.1,0.67425,0.00025,13.03019]
[1777466655469,39.15,77132.1,0.1,0.67629,0.00025,12.99796]
[1777466660504,39.15,77127.78,0.1,0.67519,0.00025,13.01542]
[1777466662518,39.15,77121.25,0.1,0.67353,0.00025,13.04146]
[1777466668560,39.15,77123.27,0.1,0.67405,0.00025,13.0333]
[1777466673594,39.15,77124.45,0.1,0.67442,0.00025,13.02178]
[1777466678630,39.15,77119.02,0.1,0.67304,0.00025,13.04329]
[1777466683664,39.14,77119.58,0.1,0.6732,0.00025,13.04089]
[1777466688700,39.14,77121.03,0.1,0.67358,0.00025,13.03492]
[1777466692727,39.14,77126.65,0.1,0.67502,0.00025,13.01241]
[1777466697763,39.14,77126.58,0.1,0.67501,0.00025,13.01257]
[1777466702799,39.14,77125.49,0.1,0.67474,0.00025,13.01682]
[1777466707833,39.13,77127.82,0.1,0.67534,0.00025,13.00737]
[1777466709847,39.13,77134.87,0.1,0.67713,0.00025,12.97895]
[1777466710854,39.14,77140.44,0.1,0.67854,0.00025,12.95635]
[1777466716042,39.13,77144.16,0.1,0.67948,0.00025,12.94105]
[1777466722938,39.13,77140.41,0.1,0.67856,0.00025,12.956]
[1777466727973,39.12,77144.83,0.1,0.67969,0.00025,12.93767]
[1777466733007,39.12,77146.04,0.1,0.68008,0.00025,12.92571]
[1777466738042,39.12,77146.01,0.1,0.68008,0.00025,12.92565]
[1777466743078,39.12,77147.26,0.1,0.68041,0.00025,12.92033]
[1777466748113,39.11,77147.74,0.1,0.68054,0.00025,12.9182]
[1777466753148,39.11,77149.97,0.1,0.68111,0.00025,12.90886]
[1777466758183,39.11,77148.75,0.1,0.68081,0.00025,12.91375]
[1777466763219,39.11,77148.36,0.1,0.68071,0.00025,12.91534]
[1777466768253,39.11,77147.9,0.1,0.6806,0.00025,12.91717]
[1777466773288,39.11,77145.07,0.1,0.67989,0.00025,12.92868]
[1777466778324,39.1,77143.94,0.1,0.67962,0.00025,12.93316]
[1777466783359,39.1,77138.06,0.1,0.67814,0.00025,12.95705]
[1777466784367,39.1,77130.39,0.1,0.67619,0.00025,12.98816]
[1777466785373,39.1,77123.7,0.1,0.67448,0.00025,13.01502]
[1777466787391,39.1,77123.75,0.1,0.6745,0.00025,13.01479]
[1777466792422,39.1,77125.13,0.1,0.67492,0.00025,13.0024]
[1777466797457,39.1,77124.79,0.1,0.67484,0.00025,13.00365]
[1777466802493,39.1,77128.91,0.1,0.6759,0.00025,12.98702]
[1777466805517,39.1,77134.82,0.1,0.6774,0.00025,12.96313]
[1777466810553,39.1,77138.3,0.1,0.67829,0.00025,12.94893]
[1777466815587,39.09,77137.7,0.1,0.67815,0.00025,12.95119]
[1777466817602,39.09,77143.08,0.1,0.67951,0.00025,12.92915]
[1777466822636,39.09,77143.4,0.1,0.6796,0.00025,12.9278]
[1777466827672,39.09,77142.32,0.1,0.67933,0.00025,12.93216]
[1777466831699,39.09,77137.1,0.1,0.67801,0.00025,12.95343]
[1777466836887,39.09,77137.58,0.1,0.67814,0.00025,12.95136]
[1777466842779,39.09,77136.83,0.1,0.67795,0.00025,12.95439]
[1777466847813,39.09,77137.4,0.1,0.67809,0.00025,12.95205]
[1777466852848,39.09,77138.56,0.1,0.67846,0.00025,12.94055]
[1777466857887,39.09,77141.77,0.1,0.67928,0.00025,12.92729]
[1777466862917,39.08,77143.52,0.1,0.67973,0.00025,12.91992]
[1777466867953,39.08,77146.78,0.1,0.68057,0.00025,12.90626]
[1777466872987,39.08,77148.33,0.1,0.68098,0.00025,12.89965]
[1777466878024,39.07,77150.72,0.1,0.6816,0.00025,12.88956]
[1777466883058,39.07,77152.32,0.1,0.68201,0.00025,12.88275]
[1777466888093,39.07,77150.32,0.1,0.68151,0.00025,12.89092]
[1777466893127,39.07,77146.92,0.1,0.68066,0.00025,12.90482]
[1777466898163,39.07,77143.84,0.1,0.67989,0.00025,12.91729]
[1777466903198,39.06,77141.88,0.1,0.67941,0.00025,12.92509]
[1777466908233,39.06,77143.05,0.1,0.67972,0.00025,12.92007]
[1777466913269,39.06,77143.12,0.1,0.67982,0.00025,12.9128]
[1777466918303,39.05,77142.4,0.1,0.67965,0.00025,12.91558]
[1777466920318,39.05,77137.01,0.1,0.67828,0.00025,12.93757]
[1777466925355,39.05,77136.87,0.1,0.67826,0.00025,12.93788]
[1777466927519,39.05,77127.25,0.1,0.67582,0.00026,12.97685]
[1777466929385,39.05,77128.11,0.1,0.67604,0.00026,12.97336]
[1777466934418,39.04,77126.02,0.1,0.67552,0.00026,12.98153]
[1777466939453,39.04,77128.84,0.1,0.67625,0.00026,12.96989]
[1777466944488,39.04,77131.28,0.1,0.67689,0.00025,12.95979]
[1777466949522,39.03,77130.43,0.1,0.67668,0.00025,12.96308]
[1777466954559,39.03,77131.9,0.1,0.67707,0.00025,12.9569]
[1777466959595,39.03,77134.04,0.1,0.67763,0.00025,12.94801]
[1777466964630,39.02,77134.67,0.1,0.6778,0.00025,12.94527]
[1777466967799,39.02,77112.43,0.1,0.67212,0.00026,13.03453]
[1777466968657,39.02,77111.88,0.1,0.67197,0.00026,13.03674]
[1777466969663,39.02,77104.76,0.1,0.67014,0.00026,13.06477]
[1777466970671,39.02,77104.53,0.1,0.67009,0.00026,13.06566]
[1777466975706,39.02,77105.47,0.1,0.6704,0.00026,13.05514]
[1777466980741,39.02,77105.55,0.1,0.67044,0.00026,13.05459]
[1777466985776,39.01,77100.88,0.1,0.66925,0.00026,13.07258]
[1777466991817,39.01,77102.27,0.1,0.66964,0.00026,13.06675]
[1777466996855,39.0,77103.62,0.1,0.67,0.00026,13.06113]
[1777467001890,39.0,77104.39,0.1,0.67022,0.00026,13.05785]
[1777467006926,39.0,77106.74,0.1,0.67083,0.00026,13.04852]
[1777467011961,39.0,77107.36,0.1,0.67099,0.00026,13.046]
[1777467015990,38.99,77113.09,0.1,0.67247,0.00026,13.02324]
[1777467020019,38.99,77118.62,0.1,0.6739,0.00026,13.00112]
[1777467023046,38.99,77120.49,0.1,0.67438,0.00026,12.99355]
[1777467028223,38.99,77119.73,0.1,0.67419,0.00026,12.99653]
[1777467034117,38.99,77118.46,0.1,0.67394,0.00026,12.99479]
[1777467039153,38.99,77116.92,0.1,0.67354,0.00026,13.00095]
[1777467044187,38.99,77117.59,0.1,0.67371,0.00026,12.99834]
[1777467048364,38.99,77123.91,0.1,0.67532,0.00026,12.97307]
[1777467054258,38.99,77120.61,0.1,0.67447,0.00026,12.98647]
[1777467057278,38.99,77112.93,0.1,0.6725,0.00026,13.01709]
[1777467062314,38.99,77116.31,0.1,0.67337,0.00026,13.00369]
[1777467067348,39.0,77120.9,0.1,0.67454,0.00026,12.98542]
[1777467072385,39.0,77121.04,0.1,0.67457,0.00026,12.98495]
[1777467077420,39.0,77124.75,0.1,0.67551,0.00026,12.9701]
[1777467082456,39.0,77125.16,0.1,0.67561,0.00026,12.96852]
[1777467087491,39.0,77130.51,0.1,0.67698,0.00026,12.94693]
[1777467088650,39.0,77135.98,0.1,0.67837,0.00025,12.92462]
[1777467091519,39.0,77136.74,0.1,0.67864,0.00025,12.91473]
[1777467096554,39.0,77139.98,0.1,0.67946,0.00025,12.90149]
[1777467101589,39.0,77141.35,0.1,0.6798,0.00025,12.896]
[1777467106627,39.0,77146.03,0.1,0.68098,0.00025,12.87675]
[1777467108792,39.0,77154.1,0.1,0.68303,0.00025,12.84317]
[1777467114681,39.0,77154.49,0.1,0.68312,0.00025,12.84167]
[1777467119716,39.01,77154.03,0.1,0.683,0.00025,12.84369]
[1777467124759,39.01,77156.17,0.1,0.68354,0.00025,12.83482]
[1777467129797,39.01,77157.74,0.1,0.68393,0.00025,12.82835]
[1777467134824,39.01,77154.48,0.1,0.6831,0.00025,12.84206]
[1777467139861,39.01,77156.63,0.1,0.68364,0.00025,12.83311]
[1777467144894,39.01,77158.31,0.1,0.68406,0.00025,12.82616]
[1777467150937,39.01,77161.63,0.1,0.68489,0.00025,12.81236]
[1777467155973,39.02,77165.48,0.1,0.68592,0.00025,12.78947]
[1777467161008,39.02,77164.51,0.1,0.68566,0.00025,12.79377]
[1777467166043,39.02,77168.7,0.1,0.68671,0.00025,12.77618]
[1777467171078,39.03,77170.17,0.1,0.68707,0.00025,12.77015]
[1777467176113,39.03,77172.28,0.1,0.68758,0.00025,12.76138]
[1777467181150,39.03,77171.68,0.1,0.68742,0.00025,12.7642]
[1777467186182,39.03,77172.05,0.1,0.6875,0.00025,12.76284]
[1777467191218,39.04,77172.55,0.1,0.68761,0.00025,12.7609]
[1777467196254,39.04,77173.78,0.1,0.68791,0.00025,12.75586]
[1777467201288,39.04,77172.67,0.1,0.68762,0.00025,12.76079]
[1777467206323,39.05,77173.58,0.1,0.68784,0.00025,12.75709]
[1777467211358,39.05,77174.84,0.1,0.68822,0.00025,12.74505]
[1777467216393,39.05,77175.59,0.1,0.6884,0.00025,12.74204]
[1777467221428,39.05,77173.86,0.1,0.68795,0.00025,12.74964]
[1777467226463,39.06,77174.91,0.1,0.6882,0.00025,12.74533]
[1777467231499,39.06,77177.53,0.1,0.68885,0.00025,12.73431]
[1777467236535,39.06,77174.79,0.1,0.68815,0.00025,12.74625]
[1777467241568,39.06,77173.97,0.1,0.68794,0.00025,12.7499]
[1777467246606,39.06,77173.86,0.1,0.6879,0.00025,12.75048]
[1777467251639,39.07,77169.4,0.1,0.68677,0.00025,12.76973]
[1777467254660,39.07,77163.36,0.1,0.68524,0.00025,12.79546]
[1777467257687,39.07,77157.46,0.1,0.68374,0.00025,12.82034]
[1777467262722,39.07,77153.51,0.1,0.68275,0.00025,12.8367]
[1777467267758,39.07,77150.87,0.1,0.68209,0.00025,12.84755]
[1777467272792,39.07,77149.77,0.1,0.68189,0.00025,12.84518]
[1777467276820,39.06,77143.75,0.1,0.68036,0.00025,12.87002]
[1777467281854,39.06,77146.9,0.1,0.68117,0.00025,12.85691]
[1777467286889,39.06,77145.87,0.1,0.68091,0.00025,12.8611]
[1777467291925,39.06,77147.32,0.1,0.68129,0.00025,12.85504]
[1777467295957,39.06,77127.92,0.1,0.67634,0.00026,12.93449]
[1777467296963,39.06,77119.23,0.1,0.67411,0.00026,12.96943]
[1777467297970,39.06,77119.54,0.1,0.67419,0.00026,12.96819]
[1777467298977,39.06,77109.71,0.1,0.67167,0.00026,13.00726]
[1777467300138,39.06,77112.89,0.1,0.67249,0.00026,12.99466]
[1777467306031,39.06,77107.67,0.1,0.67114,0.00026,13.01528]
[1777467310208,39.06,77102.04,0.1,0.66969,0.00026,13.03741]
[1777467316099,39.06,77099.87,0.1,0.66913,0.00026,13.04591]
[1777467321135,39.07,77095.48,0.1,0.66799,0.00026,13.06298]
[1777467326170,39.07,77090.19,0.1,0.66662,0.00026,13.08337]
[1777467331210,39.07,77089.98,0.1,0.66663,0.00026,13.07759]
[1777467336242,39.07,77088.49,0.1,0.66623,0.00026,13.08349]
[1777467341278,39.07,77089.23,0.1,0.66641,0.00026,13.08083]
[1777467346311,39.08,77088.88,0.1,0.6663,0.00026,13.0824]
[1777467351345,39.08,77092.3,0.1,0.66718,0.00026,13.06945]
[1777467356385,39.08,77091.16,0.1,0.66688,0.00026,13.07391]
[1777467361415,39.08,77090.36,0.1,0.66667,0.00026,13.07703]
[1777467366451,39.08,77090.65,0.1,0.66674,0.00026,13.07598]
[1777467371486,39.09,77089.52,0.1,0.66644,0.00026,13.08039]
[1777467376520,39.09,77089.7,0.1,0.66648,0.00026,13.07977]
[1777467379542,39.09,77095.77,0.1,0.66805,0.00026,13.05648]
[1777467384579,39.09,77098.14,0.1,0.66865,0.00026,13.04744]
[1777467389613,39.09,77103.5,0.1,0.67002,0.00026,13.02675]
[1777467394646,39.1,77101.56,0.1,0.66958,0.00026,13.02773]
[1777467396662,39.1,77094.82,0.1,0.66783,0.00026,13.05393]
[1777467401696,39.1,77091.61,0.1,0.667,0.00026,13.06638]
[1777467406731,39.1,77089.83,0.1,0.66653,0.00026,13.07338]
[1777467413781,39.11,77089.25,0.1,0.66636,0.00026,13.07585]
[1777467418816,39.11,77088.67,0.1,0.6662,0.00026,13.07826]
[1777467423851,39.11,77095.51,0.1,0.66796,0.00026,13.05211]
[1777467425864,39.11,77100.54,0.1,0.66925,0.00026,13.03268]
[1777467431065,39.11,77099.8,0.1,0.66905,0.00026,13.03576]
[1777467436941,39.12,77100.65,0.1,0.66925,0.00026,13.03267]
[1777467442985,39.12,77103.47,0.1,0.66996,0.00026,13.02192]
[1777467448019,39.13,77104.51,0.1,0.67022,0.00026,13.01807]
[1777467453054,39.13,77105.27,0.1,0.67047,0.00026,13.00849]
[1777467458089,39.13,77110.82,0.1,0.6719,0.00026,12.98674]
[1777467463124,39.13,77108.24,0.1,0.67122,0.00026,12.99709]
[1777467468160,39.14,77106.19,0.1,0.67067,0.00026,13.00545]
[1777467473200,39.14,77108.95,0.1,0.67137,0.00026,12.99488]
[1777467478229,39.14,77105.7,0.1,0.67052,0.00026,13.0078]
[1777467483265,39.15,77103.26,0.1,0.66988,0.00026,13.01751]
[1777467486286,39.15,77096.11,0.1,0.66803,0.00026,13.04542]
[1777467491323,39.15,77091.63,0.1,0.66686,0.00026,13.06286]
[1777467495348,39.16,77086.33,0.1,0.66548,0.00026,13.08326]
[1777467500384,39.16,77088.32,0.1,0.66598,0.00026,13.07582]
[1777467505421,39.16,77090.33,0.1,0.66649,0.00026,13.06833]
[1777467510455,39.16,77091.51,0.1,0.66679,0.00026,13.06393]
[1777467515490,39.17,77091.29,0.1,0.66679,0.00026,13.05815]
[1777467520525,39.17,77091.54,0.1,0.66685,0.00026,13.05731]
[1777467525560,39.17,77090.07,0.1,0.66645,0.00026,13.0631]
[1777467530597,39.17,77091.88,0.1,0.66692,0.00026,13.05628]
[1777467535630,39.17,77093.06,0.1,0.66721,0.00026,13.05188]
[1777467540664,39.18,77090.8,0.1,0.66662,0.00026,13.06067]
[1777467545700,39.18,77089.87,0.1,0.66637,0.00026,13.06431]
[1777467550735,39.18,77089.49,0.1,0.66627,0.00026,13.06578]
[1777467556776,39.18,77089.68,0.1,0.66632,0.00026,13.06516]
[1777467561992,39.18,77088.45,0.1,0.66599,0.00026,13.06995]
[1777467568861,39.18,77088.9,0.1,0.6661,0.00026,13.06839]
[1777467573898,39.19,77089.52,0.1,0.66632,0.00026,13.05941]
[1777467578931,39.19,77090.79,0.1,0.66664,0.00026,13.05469]
[1777467582135,39.19,77100.12,0.1,0.66904,0.00026,13.01886]
[1777467587995,39.19,77095.82,0.1,0.66792,0.00026,13.03563]
[1777467593030,39.19,77093.55,0.1,0.66733,0.00026,13.0444]
[1777467600079,39.19,77092.07,0.1,0.66694,0.00026,13.05014]
[1777467605115,39.2,77088.06,0.1,0.6659,0.00026,13.06557]
[1777467610150,39.2,77101.24,0.1,0.6693,0.00026,13.01499]
[1777467611157,39.2,77102.75,0.1,0.66968,0.00026,13.00917]
[1777467615187,39.2,77108.12,0.1,0.67106,0.00026,12.98829]
[1777467620228,39.2,77113.39,0.1,0.6724,0.00026,12.9677]
[1777467625267,39.2,77117.12,0.1,0.67335,0.00026,12.95303]
[1777467630297,39.2,77120.28,0.1,0.67416,0.00026,12.94055]
[1777467634325,39.21,77125.91,0.1,0.67566,0.00026,12.91139]
[1777467638361,39.21,77131.13,0.1,0.67699,0.00026,12.89039]
[1777467639361,39.21,77121.1,0.1,0.67442,0.00026,12.9307]
[1777467640367,39.21,77107.89,0.1,0.67103,0.00026,12.98294]
[1777467641374,39.21,77106.3,0.1,0.67062,0.00026,12.98916]
[1777467646412,39.21,77107.03,0.1,0.67081,0.00026,12.98638]
[1777467651447,39.21,77108.93,0.1,0.67129,0.00026,12.97907]
[1777467653461,39.21,77116.04,0.1,0.67311,0.00026,12.95105]
[1777467658497,39.21,77119.66,0.1,0.67403,0.00026,12.93676]
[1777467663534,39.21,77122.34,0.1,0.67471,0.00026,12.92619]
[1777467665546,39.22,77129.73,0.1,0.6766,0.00026,12.89659]
[1777467669574,39.22,77148.45,0.1,0.68136,0.00025,12.82026]
[1777467670607,39.21,77161.39,0.1,0.68463,0.00025,12.76641]
[1777467671589,39.21,77161.47,0.1,0.68465,0.00025,12.76609]
[1777467676625,39.22,77160.25,0.1,0.68434,0.00025,12.7713]
[1777467681659,39.22,77162.87,0.1,0.685,0.00025,12.76037]
[1777467685688,39.22,77151.54,0.1,0.68213,0.00025,12.80773]
[1777467686694,39.22,77148.92,0.1,0.68146,0.00025,12.81858]
[1777467691729,39.22,77145.59,0.1,0.68069,0.00025,12.82551]
[1777467696764,39.22,77144.42,0.1,0.68039,0.00025,12.8303]
[1777467701799,39.22,77146.21,0.1,0.68084,0.00025,12.82298]
[1777467704820,39.22,77151.72,0.1,0.68224,0.00025,12.80016]
[1777467709856,39.22,77153.26,0.1,0.68264,0.00025,12.79374]
[1777467714891,39.22,77158.02,0.1,0.68384,0.00025,12.77388]
[1777467719925,39.22,77160.35,0.1,0.68443,0.00025,12.76419]
[1777467724960,39.22,77163.05,0.1,0.6851,0.00025,12.75296]
[1777467729995,39.22,77164.27,0.1,0.6854,0.00025,12.74796]
[1777467735032,39.22,77151.7,0.1,0.68222,0.00025,12.80048]
[1777467740068,39.22,77148.07,0.1,0.68131,0.00025,12.81545]
[1777467745102,39.22,77147.61,0.1,0.6812,0.00025,12.81721]
[1777467750137,39.22,77145.53,0.1,0.68068,0.00025,12.82565]
[1777467755171,39.22,77146.19,0.1,0.68091,0.00025,12.81617]
[1777467760207,39.22,77147.53,0.1,0.68125,0.00025,12.8107]
[1777467762222,39.22,77155.16,0.1,0.68318,0.00025,12.77906]
[1777467763405,39.22,77166.94,0.1,0.68616,0.00025,12.72964]
[1777467764236,39.22,77166.94,0.1,0.68616,0.00025,12.72964]
[1777467769271,39.22,77166.37,0.1,0.68602,0.00025,12.73195]
[1777467774305,39.22,77167.7,0.1,0.68636,0.00025,12.72622]
[1777467776319,39.22,77173.11,0.1,0.68773,0.00025,12.70325]
[1777467781358,39.21,77172.61,0.1,0.6876,0.00025,12.70535]
[1777467783545,39.22,77166.82,0.1,0.68614,0.00025,12.72991]
[1777467787397,39.21,77164.83,0.1,0.68565,0.00025,12.73825]
[1777467792433,39.21,77164.58,0.1,0.68559,0.00025,12.73923]
[1777467797467,39.21,77162.8,0.1,0.68514,0.00025,12.74668]
[1777467802502,39.21,77162.63,0.1,0.6851,0.00025,12.74742]
[1777467806531,39.21,77154.91,0.1,0.68315,0.00025,12.77968]
[1777467810559,39.21,77146.21,0.1,0.68094,0.00025,12.81564]
[1777467812572,39.21,77141.59,0.1,0.67984,0.00025,12.8278]
[1777467814586,39.21,77137.97,0.1,0.67892,0.00025,12.84261]
[1777467820627,39.21,77138.34,0.1,0.67901,0.00025,12.84113]
[1777467825663,39.21,77138.65,0.1,0.67909,0.00025,12.83989]
[1777467830699,39.21,77135.02,0.1,0.67816,0.00025,12.85462]
[1777467835733,39.21,77134.39,0.1,0.67801,0.00025,12.85713]
[1777467837747,39.21,77128.74,0.1,0.67657,0.00026,12.87993]
[1777467842782,39.21,77127.03,0.1,0.67614,0.00026,12.88664]
[1777467847818,39.21,77124.41,0.1,0.67549,0.00026,12.89694]
[1777467851847,39.2,77118.68,0.1,0.67403,0.00026,12.91964]
[1777467852854,39.2,77110.24,0.1,0.67186,0.00026,12.95304]
[1777467854038,39.2,77106.95,0.1,0.67102,0.00026,12.96589]
[1777467862924,39.2,77107.1,0.1,0.67107,0.00026,12.96504]
[1777467867959,39.2,77108.35,0.1,0.6714,0.00026,12.96]
[1777467872994,39.19,77109.55,0.1,0.67179,0.00026,12.94835]
[1777467878028,39.19,77109.89,0.1,0.67189,0.00026,12.9469]
[1777467883063,39.19,77109.04,0.1,0.67167,0.00026,12.95014]
[1777467888099,39.19,77110.0,0.1,0.67193,0.00026,12.94625]
[1777467893134,39.19,77113.9,0.1,0.67293,0.00026,12.93079]
[1777467898169,39.19,77109.42,0.1,0.67179,0.00026,12.94838]
[1777467901190,39.19,77102.15,0.1,0.66991,0.00026,12.97686]
[1777467906224,39.19,77099.22,0.1,0.66916,0.00026,12.98824]
[1777467911259,39.19,77102.01,0.1,0.66987,0.00026,12.97748]
[1777467916296,39.19,77103.98,0.1,0.67037,0.00026,12.9699]
[1777467919316,39.19,77110.04,0.1,0.67193,0.00026,12.94619]
[1777467923343,39.19,77104.68,0.1,0.67054,0.00026,12.96736]
[1777467928378,39.19,77098.84,0.1,0.66904,0.00026,12.99005]
[1777467934600,39.19,77097.11,0.1,0.66866,0.00026,12.98996]
[1777467940465,39.19,77086.59,0.1,0.66593,0.00026,13.03047]
[1777467941470,39.19,77074.05,0.1,0.66267,0.00026,13.07787]
[1777467942476,39.19,77070.31,0.1,0.66169,0.00026,13.09183]
[1777467947512,39.19,77074.01,0.1,0.66266,0.00026,13.07802]
[1777467948520,39.19,77065.77,0.1,0.66051,0.00026,13.10872]
[1777467949526,39.19,77064.19,0.1,0.66009,0.00026,13.11458]
[1777467954739,39.2,77060.25,0.1,0.65906,0.00026,13.12912]
[1777467959596,39.2,77054.43,0.1,0.65753,0.00026,13.15038]
[1777467964809,39.2,77053.24,0.1,0.65722,0.00026,13.15472]
[1777467966645,39.2,77046.8,0.1,0.65553,0.00026,13.17796]
[1777467968660,39.2,77041.18,0.1,0.65405,0.00026,13.19808]
[1777467972687,39.2,77035.09,0.1,0.65245,0.00026,13.21962]
[1777467974880,39.2,77050.11,0.1,0.6564,0.00026,13.16604]
[1777467976716,39.2,77051.77,0.1,0.65683,0.00026,13.16007]
[1777467981754,39.2,77049.69,0.1,0.65628,0.00026,13.1677]
[1777467986788,39.2,77049.24,0.1,0.65615,0.00026,13.16945]
[1777467991823,39.2,77049.83,0.1,0.65636,0.00026,13.16071]
[1777467996860,39.21,77051.07,0.1,0.65668,0.00026,13.15633]
[1777468000888,39.21,77056.43,0.1,0.65808,0.00026,13.13699]
[1777468003907,39.21,77063.26,0.1,0.65986,0.00026,13.11207]
[1777468004914,39.21,77072.52,0.1,0.66227,0.00026,13.07775]
[1777468005922,39.21,77074.53,0.1,0.6628,0.00026,13.07026]
[1777468008942,39.21,77083.32,0.1,0.66507,0.00026,13.03723]
[1777468012971,39.21,77086.3,0.1,0.66584,0.00026,13.02596]
[1777468020021,39.21,77085.15,0.1,0.66554,0.00026,13.03043]
[1777468023040,39.22,77084.79,0.1,0.66544,0.00026,13.03187]
[1777468025231,39.22,77078.67,0.1,0.66385,0.00026,13.05512]
[1777468032108,39.22,77078.33,0.1,0.66375,0.00026,13.05655]
[1777468037140,39.22,77080.98,0.1,0.66443,0.00026,13.04672]
[1777468042175,39.22,77080.35,0.1,0.66425,0.00026,13.04922]
[1777468047209,39.23,77082.31,0.1,0.66475,0.00026,13.04197]
[1777468050231,39.23,77071.31,0.1,0.66189,0.00026,13.08336]
[1777468054260,39.23,77065.96,0.1,0.66055,0.00026,13.0965]
[1777468059293,39.23,77061.01,0.1,0.65926,0.00026,13.11477]
[1777468060300,39.23,77051.75,0.1,0.65683,0.00026,13.14848]
[1777468063322,39.23,77045.4,0.1,0.65516,0.00026,13.17135]
[1777468068356,39.23,77044.63,0.1,0.65496,0.00026,13.17418]
[1777468072385,39.23,77039.26,0.1,0.65354,0.00026,13.19337]
[1777468077419,39.24,77039.55,0.1,0.65361,0.00026,13.19246]
[1777468082454,39.24,77039.98,0.1,0.65371,0.00026,13.19106]
[1777468087491,39.24,77039.99,0.1,0.6537,0.00026,13.19115]
[1777468092524,39.24,77043.39,0.1,0.6546,0.00026,13.17909]
[1777468097560,39.24,77044.6,0.1,0.65491,0.00026,13.17485]
[1777468102611,39.25,77044.7,0.1,0.65493,0.00026,13.17457]
[1777468107646,39.25,77045.54,0.1,0.65515,0.00026,13.17164]
[1777468112681,39.25,77044.36,0.1,0.65489,0.00026,13.16922]
[1777468117716,39.25,77039.62,0.1,0.65364,0.00026,13.18617]
[1777468122751,39.25,77039.18,0.1,0.65352,0.00026,13.18778]
[1777468127787,39.25,77038.47,0.1,0.65333,0.00026,13.19036]
[1777468132823,39.25,77037.07,0.1,0.65296,0.00026,13.19536]
[1777468137859,39.25,77035.53,0.1,0.65255,0.00026,13.20083]
[1777468140899,39.25,77042.22,0.1,0.65431,0.00026,13.17716]
[1777468141887,39.25,77047.83,0.1,0.65578,0.00026,13.15712]
[1777468142897,39.25,77063.73,0.1,0.65995,0.00026,13.0993]
[1777468143904,39.25,77070.54,0.1,0.66172,0.00026,13.07412]
[1777468147930,39.26,77072.04,0.1,0.6621,0.00026,13.06865]
[1777468152965,39.26,77071.76,0.1,0.66202,0.00026,13.06984]
[1777468158000,39.26,77070.14,0.1,0.66159,0.00026,13.07603]
[1777468163039,39.26,77075.68,0.1,0.66302,0.00026,13.05554]
[1777468168070,39.27,77075.34,0.1,0.66292,0.00026,13.05702]
[1777468174112,39.27,77075.89,0.1,0.66311,0.00026,13.04844]
[1777468179146,39.28,77076.55,0.1,0.66327,0.00026,13.04617]
[1777468184182,39.28,77076.75,0.1,0.66331,0.00026,13.04562]
[1777468189220,39.28,77073.73,0.1,0.66251,0.00026,13.0571]
[1777468195265,39.29,77074.27,0.1,0.66264,0.00026,13.05528]
[1777468202312,39.29,77075.53,0.1,0.66295,0.00026,13.05076]
[1777468207347,39.29,77073.36,0.1,0.66238,0.00026,13.05899]
[1777468212382,39.29,77074.76,0.1,0.66273,0.00026,13.05394]
[1777468217417,39.3,77075.46,0.1,0.6629,0.00026,13.05153]
[1777468222452,39.3,77074.0,0.1,0.6625,0.00026,13.05733]
[1777468227487,39.31,77072.93,0.1,0.6622,0.00026,13.06159]
[1777468232523,39.31,77072.32,0.1,0.66209,0.00026,13.05739]
[1777468237557,39.32,77072.7,0.1,0.66217,0.00026,13.05625]
[1777468242591,39.32,77072.2,0.1,0.66202,0.00026,13.0584]
[1777468247628,39.33,77071.69,0.1,0.66187,0.00026,13.06056]
[1777468252664,39.33,77070.4,0.1,0.66151,0.00026,13.06562]
[1777468257697,39.34,77070.64,0.1,0.66156,0.00026,13.06498]
[1777468262735,39.35,77073.48,0.1,0.66227,0.00026,13.05483]
[1777468267769,39.35,77075.45,0.1,0.66276,0.00026,13.04783]
[1777468269783,39.36,77068.85,0.1,0.66103,0.00026,13.07249]
[1777468274819,39.36,77070.38,0.1,0.66141,0.00026,13.06716]
[1777468279854,39.37,77070.84,0.1,0.66151,0.00026,13.06583]
[1777468284889,39.37,77069.44,0.1,0.66112,0.00026,13.07138]
[1777468289924,39.38,77068.89,0.1,0.66095,0.00026,13.07378]
[1777468294959,39.39,77067.96,0.1,0.66074,0.00026,13.07087]
[1777468299994,39.4,77066.78,0.1,0.66041,0.00026,13.07563]
[1777468305028,39.4,77071.43,0.1,0.66159,0.00026,13.05887]
[1777468306036,39.41,77079.34,0.1,0.66364,0.00026,13.02951]
[1777468307196,39.41,77087.93,0.1,0.66586,0.00026,12.99726]
[1777468309057,39.41,77091.12,0.1,0.66667,0.00026,12.98531]
[1777468314092,39.42,77095.37,0.1,0.66773,0.00026,12.96963]
[1777468319127,39.43,77098.19,0.1,0.66843,0.00026,12.95933]
[1777468324162,39.43,77107.56,0.1,0.67082,0.00026,12.92348]
[1777468326176,39.44,77109.09,0.1,0.6712,0.00026,12.91772]
[1777468331212,39.44,77108.03,0.1,0.67089,0.00026,12.92232]
[1777468336246,39.45,77109.5,0.1,0.67124,0.00026,12.91701]
[1777468341281,39.46,77109.68,0.1,0.67127,0.00026,12.91671]
[1777468346318,39.46,77112.03,0.1,0.67184,0.00026,12.90797]
[1777468351357,39.47,77113.71,0.1,0.67231,0.00026,12.89503]
[1777468356388,39.48,77117.52,0.1,0.67327,0.00026,12.88043]
[1777468361423,39.48,77116.21,0.1,0.67291,0.00026,12.88588]
[1777468364445,39.49,77122.84,0.1,0.67459,0.00026,12.85995]
[1777468369480,39.49,77121.24,0.1,0.67416,0.00026,12.86668]
[1777468375522,39.5,77120.65,0.1,0.67398,0.00026,12.8695]
[1777468380557,39.51,77126.18,0.1,0.67536,0.00025,12.84807]
[1777468385592,39.51,77126.03,0.1,0.67529,0.00025,12.84913]
[1777468390627,39.52,77126.6,0.1,0.67541,0.00025,12.84733]
[1777468395662,39.53,77124.54,0.1,0.67486,0.00026,12.85597]
[1777468400697,39.54,77126.8,0.1,0.6754,0.00025,12.84747]
[1777468405732,39.54,77126.85,0.1,0.67539,0.00025,12.84769]
[1777468410767,39.55,77124.52,0.1,0.67477,0.00025,12.85733]
[1777468415802,39.56,77125.51,0.1,0.67507,0.00025,12.84703]
[1777468419830,39.56,77120.07,0.1,0.67366,0.00026,12.86886]
[1777468424865,39.57,77119.18,0.1,0.67341,0.00026,12.87268]
[1777468429900,39.57,77119.38,0.1,0.67344,0.00026,12.8722]
[1777468434935,39.58,77118.38,0.1,0.67317,0.00026,12.87641]
[1777468439971,39.58,77118.36,0.1,0.67315,0.00026,12.87676]
[1777468446013,39.59,77117.57,0.1,0.67291,0.00026,12.88038]
[1777468451049,39.59,77117.43,0.1,0.67286,0.00026,12.88115]
[1777468456083,39.6,77117.48,0.1,0.67286,0.00026,12.88119]
[1777468461118,39.6,77118.41,0.1,0.67308,0.00026,12.87777]
[1777468466154,39.6,77126.02,0.1,0.67501,0.00025,12.84801]
[1777468468332,39.6,77119.34,0.1,0.6733,0.00026,12.87446]
[1777468472195,39.61,77127.85,0.1,0.67553,0.00025,12.83422]
[1777468473202,39.61,77133.78,0.1,0.67704,0.00025,12.8106]
[1777468478404,39.61,77133.59,0.1,0.67698,0.00025,12.81147]
[1777468484279,39.61,77132.62,0.1,0.67672,0.00025,12.81562]
[1777468488307,39.61,77137.82,0.1,0.67803,0.00025,12.79494]
[1777468496365,39.62,77133.4,0.1,0.67689,0.00025,12.81299]
[1777468498381,39.62,77139.11,0.1,0.67833,0.00025,12.79015]
[1777468503415,39.62,77137.87,0.1,0.67801,0.00025,12.79532]
[1777468508449,39.63,77137.49,0.1,0.6779,0.00025,12.79703]
[1777468513485,39.63,77137.5,0.1,0.67789,0.00025,12.79718]
[1777468518684,39.63,77134.56,0.1,0.67713,0.00025,12.80919]
[1777468524563,39.64,77138.12,0.1,0.67802,0.00025,12.79513]
[1777468526577,39.64,77147.69,0.1,0.68043,0.00025,12.75663]
[1777468531612,39.64,77152.03,0.1,0.68158,0.00025,12.73242]
[1777468536647,39.65,77155.15,0.1,0.68235,0.00025,12.71988]
[1777468538823,39.65,77161.98,0.1,0.68407,0.00025,12.69187]
[1777468543701,39.65,77155.02,0.1,0.68229,0.00025,12.72085]
[1777468546722,39.65,77149.21,0.1,0.68082,0.00025,12.7447]
[1777468551757,39.66,77145.83,0.1,0.67996,0.00025,12.75859]
[1777468556792,39.66,77144.26,0.1,0.67954,0.00025,12.76522]
[1777468561828,39.67,77144.45,0.1,0.67958,0.00025,12.76473]
[1777468566861,39.67,77143.48,0.1,0.67931,0.00025,12.76892]
[1777468571898,39.67,77146.92,0.1,0.68017,0.00025,12.75526]
[1777468574918,39.68,77153.35,0.1,0.68178,0.00025,12.72925]
[1777468579953,39.68,77155.87,0.1,0.6824,0.00025,12.7192]
[1777468583986,39.68,77150.06,0.1,0.68093,0.00025,12.74308]
[1777468589173,39.68,77151.3,0.1,0.68123,0.00025,12.73819]
[1777468595063,39.69,77153.6,0.1,0.68187,0.00025,12.72211]
[1777468600106,39.69,77153.44,0.1,0.68182,0.00025,12.72292]
[1777468605139,39.69,77153.41,0.1,0.6818,0.00025,12.72321]
[1777468610174,39.69,77153.96,0.1,0.68193,0.00025,12.72114]
[1777468615211,39.7,77154.9,0.1,0.68216,0.00025,12.71747]
[1777468616216,39.7,77147.22,0.1,0.68022,0.00025,12.74882]
[1777468617223,39.7,77143.28,0.1,0.67922,0.00025,12.76478]
[1777468622257,39.7,77144.75,0.1,0.67958,0.00025,12.75901]
[1777468627292,39.7,77143.86,0.1,0.67935,0.00025,12.76275]
[1777468629458,39.7,77152.79,0.1,0.6816,0.00025,12.7266]
[1777468631321,39.71,77153.71,0.1,0.68182,0.00025,12.72294]
[1777468636356,39.71,77155.24,0.1,0.68219,0.00025,12.71701]
[1777468639528,39.71,77160.71,0.1,0.68355,0.00025,12.69478]
[1777468645419,39.72,77165.28,0.1,0.68468,0.00025,12.67627]
[1777468650454,39.72,77169.03,0.1,0.6856,0.00025,12.66099]
[1777468655489,39.73,77170.54,0.1,0.68604,0.00025,12.64811]
[1777468660524,39.73,77166.81,0.1,0.68508,0.00025,12.66393]
[1777468666568,39.74,77168.23,0.1,0.68542,0.00025,12.65838]
[1777468671603,39.74,77167.65,0.1,0.68526,0.00025,12.66108]
[1777468676637,39.74,77167.86,0.1,0.68529,0.00025,12.66049]
[1777468681673,39.75,77169.71,0.1,0.68574,0.00025,12.6531]
[1777468686709,39.75,77167.87,0.1,0.68526,0.00025,12.66103]
[1777468691745,39.76,77168.96,0.1,0.68552,0.00025,12.6568]
[1777468694766,39.76,77176.37,0.1,0.68736,0.00025,12.62606]
[1777468699949,39.76,77181.24,0.1,0.68856,0.00025,12.6059]
[1777468705841,39.77,77184.22,0.1,0.68929,0.00025,12.59362]
[1777468710878,39.77,77186.24,0.1,0.68978,0.00025,12.58529]
[1777468715912,39.77,77188.97,0.1,0.69053,0.00025,12.56692]
[1777468720947,39.77,77193.33,0.1,0.6916,0.00025,12.5485]
[1777468721954,39.77,77186.99,0.1,0.69003,0.00025,12.57547]
[1777468726989,39.77,77186.56,0.1,0.68991,0.00025,12.5774]
[1777468732025,39.77,77182.96,0.1,0.68901,0.00025,12.59269]
[1777468737059,39.78,77180.84,0.1,0.68848,0.00025,12.60171]
[1777468740235,39.78,77175.25,0.1,0.68707,0.00025,12.62534]
[1777468746122,39.78,77173.11,0.1,0.68652,0.00025,12.6346]
[1777468751157,39.79,77172.76,0.1,0.68641,0.00025,12.63632]
[1777468755185,39.79,77178.59,0.1,0.68786,0.00025,12.61217]
[1777468760376,39.79,77181.28,0.1,0.68851,0.00025,12.6012]
[1777468766262,39.8,77184.78,0.1,0.68936,0.00025,12.58687]
[1777468771297,39.8,77186.22,0.1,0.68977,0.00025,12.57423]
[1777468772305,39.81,77179.53,0.1,0.6881,0.00025,12.60249]
[1777468773311,39.81,77173.86,0.1,0.68668,0.00025,12.62626]
[1777468776333,39.81,77170.29,0.1,0.68578,0.00025,12.64121]
[1777468780517,39.81,77163.97,0.1,0.68419,0.00025,12.66746]
[1777468786402,39.81,77163.85,0.1,0.68416,0.00025,12.668]
[1777468788422,39.81,77151.5,0.1,0.68105,0.00025,12.71849]
[1777468789428,39.81,77120.38,0.1,0.67317,0.00025,12.8424]
[1777468790594,39.81,77111.5,0.1,0.6709,0.00026,12.87684]
[1777468791442,39.81,77111.5,0.1,0.6709,0.00026,12.87682]
[1777468792449,39.81,77113.84,0.1,0.6715,0.00026,12.86779]
[1777468796478,39.81,77104.51,0.1,0.66912,0.00026,12.90363]
[1777468800665,39.81,77078.43,0.1,0.66242,0.00026,13.00135]
[1777468801512,39.81,77078.87,0.1,0.66253,0.00026,12.99974]
[1777468802519,39.81,77077.59,0.1,0.6622,0.00026,13.00441]
[1777468803527,39.81,77068.61,0.1,0.65988,0.00026,13.03718]
[1777468804532,39.81,77056.83,0.1,0.65683,0.00026,13.07954]
[1777468805540,39.81,77053.1,0.1,0.65586,0.00026,13.09278]
[1777468808564,39.82,77043.6,0.1,0.65337,0.00026,13.12643]
[1777468809581,39.82,77025.89,0.1,0.64874,0.00026,13.1873]
[1777468810742,39.82,77029.6,0.1,0.64971,0.00026,13.17471]
[1777468812597,39.81,77046.62,0.1,0.65419,0.00026,13.11538]
[1777468813605,39.8,77053.37,0.1,0.65597,0.00026,13.09128]
[1777468814611,39.79,77063.69,0.1,0.65867,0.00026,13.05409]
[1777468815619,39.8,77069.65,0.1,0.66021,0.00026,13.03255]
[1777468817632,39.8,77074.24,0.1,0.66139,0.00026,13.01591]
[1777468820813,39.8,77065.65,0.1,0.65917,0.00026,13.04717]
[1777468822668,39.8,77058.87,0.1,0.65741,0.00026,13.07155]
[1777468824682,39.8,77054.71,0.1,0.65632,0.00026,13.08643]
[1777468826696,39.81,77044.19,0.1,0.65354,0.00026,13.12404]
[1777468827705,39.81,77035.61,0.1,0.6513,0.00026,13.15384]
[1777468828710,39.81,77029.77,0.1,0.64977,0.00026,13.17385]
[1777468833745,39.81,77033.81,0.1,0.65088,0.00026,13.15342]
[1777468837773,39.82,77039.6,0.1,0.65237,0.00026,13.13375]
[1777468842809,39.82,77038.7,0.1,0.65213,0.00026,13.13702]
[1777468846838,39.83,77033.13,0.1,0.65067,0.00026,13.15628]
[1777468851871,39.83,77033.71,0.1,0.65079,0.00026,13.15463]
[1777468856906,39.84,77037.42,0.1,0.65175,0.00026,13.14199]
[1777468861967,39.84,77043.02,0.1,0.65321,0.00026,13.1227]
[1777468864980,39.84,77036.73,0.1,0.65156,0.00026,13.14455]
[1777468870018,39.84,77041.56,0.1,0.65282,0.00026,13.12779]
[1777468871164,39.84,77050.79,0.1,0.65523,0.00026,13.09551]
[1777468877065,39.84,77061.1,0.1,0.6579,0.00026,13.05901]
[1777468882099,39.84,77059.25,0.1,0.65741,0.00026,13.06572]
[1777468887137,39.85,77056.75,0.1,0.65675,0.00026,13.07477]
[1777468889150,39.85,77062.33,0.1,0.65819,0.00026,13.05491]
[1777468894184,39.85,77058.39,0.1,0.65722,0.00026,13.0624]
[1777468899219,39.85,77063.83,0.1,0.65862,0.00026,13.04309]
[1777468904255,39.85,77062.15,0.1,0.65818,0.00026,13.04924]
[1777468909290,39.86,77061.78,0.1,0.65808,0.00026,13.05067]
[1777468914325,39.86,77069.89,0.1,0.66017,0.00026,13.02158]
[1777468919360,39.86,77074.68,0.1,0.66139,0.00026,13.00436]
[1777468921514,39.86,77067.03,0.1,0.65941,0.00026,13.0322]
[1777468927416,39.87,77068.26,0.1,0.65971,0.00026,13.02795]
[1777468931585,39.87,77059.06,0.1,0.65732,0.00026,13.06116]
[1777468934465,39.87,77056.06,0.1,0.65653,0.00026,13.07195]
[1777468936479,39.88,77061.87,0.1,0.65803,0.00026,13.05131]
[1777468941658,39.88,77061.43,0.1,0.65791,0.00026,13.05297]
[1777468947556,39.88,77060.8,0.1,0.65774,0.00026,13.0554]
[1777468952592,39.88,77059.95,0.1,0.65757,0.00026,13.05185]
[1777468957626,39.89,77057.27,0.1,0.65686,0.00026,13.06156]
[1777468962662,39.89,77055.01,0.1,0.65627,0.00026,13.06971]
[1777468966689,39.89,77049.21,0.1,0.65476,0.00026,13.09022]
[1777468971873,39.89,77048.6,0.1,0.65459,0.00026,13.09247]
[1777468977766,39.9,77048.28,0.1,0.6545,0.00026,13.09374]
[1777468981944,39.9,77041.72,0.1,0.65278,0.00026,13.11668]
[1777468984815,39.9,77036.01,0.1,0.65129,0.00026,13.13646]
[1777468988843,39.9,77028.01,0.1,0.64919,0.00026,13.16385]
[1777468990857,39.9,77020.94,0.1,0.64733,0.00026,13.18771]
[1777468992875,39.9,77015.95,0.1,0.64602,0.00026,13.2044]
[1777468995893,39.91,77007.5,0.1,0.64379,0.00026,13.23231]
[1777469000928,39.91,77007.6,0.1,0.64382,0.00026,13.23204]
[1777469005963,39.91,77007.72,0.1,0.64384,0.00026,13.23169]
[1777469006970,39.91,76999.92,0.1,0.64179,0.00026,13.25708]
[1777469007976,39.91,76996.48,0.1,0.64088,0.00026,13.26816]
[1777469013011,39.91,76999.32,0.1,0.64168,0.00026,13.25239]
[1777469018047,39.91,76999.37,0.1,0.64169,0.00026,13.25232]
[1777469023082,39.91,77004.46,0.1,0.64302,0.00026,13.23592]
[1777469028117,39.92,77000.84,0.1,0.64204,0.00026,13.24805]
[1777469033152,39.93,76999.66,0.1,0.64172,0.00026,13.25195]
[1777469038194,39.93,76999.08,0.1,0.64156,0.00026,13.25393]
[1777469043223,39.93,76994.14,0.1,0.64025,0.00026,13.26984]
[1777469047252,39.93,76986.89,0.1,0.63833,0.00026,13.29284]
[1777469052437,39.93,76988.27,0.1,0.63869,0.00026,13.2886]
[1777469058330,39.93,76987.26,0.1,0.63842,0.00026,13.29184]
[1777469061356,39.94,76976.69,0.1,0.63562,0.00027,13.32483]
[1777469063042,39.94,76976.69,0.1,0.63562,0.00027,13.32483]
[1777469063141,39.94,76962.45,0.1,0.63183,0.00027,13.36824]
[1777469063290,39.94,76962.45,0.1,0.63183,0.00027,13.36824]
[1777469065376,39.94,76962.39,0.1,0.63182,0.00027,13.36842]
[1777469065419,39.94,76955.45,0.1,0.62997,0.00027,13.38913]
[1777469066760,39.94,76955.45,0.1,0.62997,0.00027,13.38913]
[1777469066776,39.94,76955.45,0.1,0.62997,0.00027,13.38913]
[1777469066791,39.94,76955.45,0.1,0.62997,0.00027,13.38913]
[1777469067139,39.94,76955.45,0.1,0.62997,0.00027,13.38913]
[1777469066832,39.94,76951.79,0.1,0.62899,0.00027,13.39993]
[1777469067410,39.94,76951.79,0.1,0.62899,0.00027,13.39993]
[1777469067466,39.94,76951.79,0.1,0.62899,0.00027,13.39993]
[1777469068158,39.94,76951.79,0.1,0.62899,0.00027,13.39993]
[1777469067477,39.94,76948.1,0.1,0.62801,0.00027,13.41075]
[1777469068405,39.94,76948.16,0.1,0.62802,0.00027,13.41057]
[1777469069430,39.94,76948.16,0.1,0.62802,0.00027,13.41057]
[1777469069522,39.94,76948.16,0.1,0.62802,0.00027,13.41057]
[1777469069686,39.94,76948.16,0.1,0.62802,0.00027,13.41057]
[1777469070145,39.94,76948.16,0.1,0.62802,0.00027,13.41057]
[1777469069762,39.94,76942.33,0.1,0.62646,0.00027,13.4275]
[1777469070420,39.94,76942.33,0.1,0.62646,0.00027,13.42752]
[1777469071426,39.94,76938.32,0.1,0.62544,0.00027,13.43243]
[1777469072579,39.94,76940.54,0.1,0.62603,0.00027,13.42608]
[1777469073523,39.94,76940.54,0.1,0.62603,0.00027,13.42608]
[1777469073626,39.94,76940.59,0.1,0.62605,0.00027,13.42594]
[1777469078924,39.94,76939.69,0.1,0.6258,0.00027,13.42857]
[1777469079026,39.94,76939.0,0.1,0.62562,0.00027,13.43055]
[1777469080489,39.94,76936.3,0.1,0.62489,0.00027,13.43827]
[1777469084473,39.94,76935.82,0.1,0.62476,0.00027,13.43965]
[1777469084574,39.94,76933.51,0.1,0.62414,0.00027,13.4462]
[1777469085370,39.94,76933.51,0.1,0.62414,0.00027,13.4462]
[1777469085525,39.94,76933.29,0.1,0.62408,0.00027,13.44682]
[1777469086545,39.94,76931.15,0.1,0.62351,0.00027,13.45286]
[1777469087552,39.94,76927.99,0.1,0.62266,0.00027,13.46174]
[1777469088560,39.94,76925.55,0.1,0.62201,0.00027,13.46855]
[1777469089572,39.94,76927.64,0.1,0.62257,0.00027,13.46273]
[1777469090669,39.94,76927.64,0.1,0.62257,0.00027,13.46273]
[1777469090677,39.94,76933.7,0.1,0.62419,0.00027,13.44567]
[1777469092719,39.94,76924.52,0.1,0.62173,0.00027,13.47141]
[1777469094601,39.95,76920.44,0.1,0.62062,0.00027,13.48288]
[1777469095663,39.95,76920.44,0.1,0.62062,0.00027,13.48288]
[1777469095765,39.95,76918.69,0.1,0.62014,0.00027,13.48776]
[1777469098714,39.95,76919.3,0.1,0.62029,0.00027,13.48624]
[1777469098815,39.96,76917.02,0.1,0.61967,0.00027,13.49256]
[1777469099273,39.96,76917.02,0.1,0.61967,0.00027,13.49256]
[1777469099278,39.96,76917.02,0.1,0.61967,0.00027,13.49256]
[1777469099327,39.96,76917.02,0.1,0.61967,0.00027,13.49256]
[1777469099373,39.96,76917.02,0.1,0.61967,0.00027,13.49256]
[1777469099683,39.96,76917.02,0.1,0.61967,0.00027,13.49256]
[1777469099712,39.96,76900.51,0.1,0.61521,0.00027,13.53683]
[1777469100585,39.96,76900.51,0.1,0.61521,0.00027,13.53683]
[1777469100652,39.96,76900.51,0.1,0.61521,0.00027,13.53683]
[1777469100873,39.96,76900.51,0.1,0.61521,0.00027,13.53683]
[1777469101300,39.96,76888.3,0.1,0.61191,0.00027,13.56842]
[1777469102016,39.96,76888.3,0.1,0.61191,0.00027,13.56842]
[1777469102164,39.96,76888.3,0.1,0.61191,0.00027,13.56842]
[1777469102325,39.97,76876.67,0.1,0.60874,0.00027,13.59783]
[1777469102483,39.97,76876.67,0.1,0.60874,0.00027,13.59783]
[1777469103047,39.97,76876.67,0.1,0.60874,0.00027,13.59783]
[1777469103157,39.97,76877.14,0.1,0.60886,0.00027,13.59667]
[1777469104132,39.97,76868.83,0.1,0.6066,0.00027,13.61707]
[1777469106072,40.0,76858.6,0.1,0.60374,0.00027,13.64235]
[1777469106575,40.0,76858.6,0.1,0.60374,0.00027,13.64235]
[1777469106900,40.0,76857.81,0.1,0.60352,0.00027,13.64421]
[1777469108145,40.03,76868.94,0.1,0.60649,0.00027,13.61822]
[1777469109165,40.03,76875.25,0.1,0.60818,0.00027,13.60297]
[1777469110011,40.03,76875.25,0.1,0.60818,0.00027,13.60297]
[1777469110107,40.05,76885.31,0.1,0.61088,0.00027,13.57823]
[1777469111174,40.06,76890.05,0.1,0.61212,0.00027,13.5666]
[1777469111735,40.06,76890.05,0.1,0.61212,0.00027,13.56664]
[1777469112744,40.06,76890.05,0.1,0.61212,0.00027,13.56664]
[1777469113000,40.06,76890.05,0.1,0.61212,0.00027,13.56664]
[1777469113101,40.06,76899.63,0.1,0.6147,0.00027,13.542]
[1777469113545,40.06,76899.63,0.1,0.6147,0.00027,13.542]
[1777469113613,40.06,76899.63,0.1,0.6147,0.00027,13.542]
[1777469114180,40.06,76899.63,0.1,0.6147,0.00027,13.542]
[1777469113750,40.08,76899.63,0.1,0.61465,0.00027,13.5425]
[1777469114363,40.08,76899.63,0.1,0.61465,0.00027,13.5425]
[1777469114684,40.08,76899.63,0.1,0.61465,0.00027,13.5425]
[1777469114855,40.08,76899.63,0.1,0.61465,0.00027,13.5425]
[1777469114945,40.08,76899.63,0.1,0.61465,0.00027,13.5425]
[1777469115148,40.08,76899.63,0.1,0.61465,0.00027,13.5425]
[1777469115204,40.08,76899.63,0.1,0.61465,0.00027,13.5425]
[1777469115107,40.1,76927.38,0.1,0.62205,0.00027,13.46836]
[1777469115764,40.1,76927.38,0.1,0.62206,0.00027,13.46831]
[1777469116635,40.1,76927.38,0.1,0.62206,0.00027,13.46831]
[1777469116774,40.1,76941.51,0.1,0.62583,0.00027,13.42853]
[1777469117928,40.1,76941.51,0.1,0.62583,0.00027,13.42853]
[1777469117983,40.1,76936.16,0.1,0.6244,0.00027,13.44375]
[1777469122939,40.1,76933.39,0.1,0.62366,0.00027,13.4516]
[1777469125000,40.1,76933.19,0.1,0.62361,0.00027,13.45216]
[1777469125071,40.1,76933.51,0.1,0.62369,0.00027,13.45127]
[1777469126843,40.1,76939.52,0.1,0.62529,0.00027,13.43429]
[1777469128853,40.1,76940.36,0.1,0.62552,0.00027,13.43192]
[1777469129259,40.1,76939.08,0.1,0.62517,0.00027,13.43558]
[1777469129865,40.1,76939.23,0.1,0.62521,0.00027,13.43517]
[1777469131944,40.1,76939.51,0.1,0.62529,0.00027,13.43439]
[1777469131981,40.1,76938.85,0.1,0.62516,0.00027,13.42968]
[1777469135755,40.1,76936.82,0.1,0.62461,0.00027,13.43548]
[1777469135906,40.1,76934.68,0.1,0.62404,0.00027,13.44153]
[1777469136913,40.11,76927.5,0.1,0.62211,0.00027,13.46171]
[1777469137920,40.11,76921.63,0.1,0.62053,0.00027,13.47797]
[1777469139294,40.11,76921.45,0.1,0.62047,0.00027,13.47855]
[1777469139934,40.12,76920.68,0.1,0.62026,0.00027,13.48074]
[1777469141254,40.12,76920.68,0.1,0.62026,0.00027,13.48074]
[1777469141331,40.12,76920.49,0.1,0.6202,0.00027,13.48134]
[1777469141948,40.12,76920.48,0.1,0.62019,0.00027,13.48145]
[1777469143080,40.13,76916.8,0.1,0.6192,0.00027,13.49153]
[1777469146984,40.14,76920.02,0.1,0.62003,0.00027,13.48309]
[1777469148998,40.14,76922.24,0.1,0.62061,0.00027,13.47719]
[1777469153156,40.15,76927.71,0.1,0.62205,0.00027,13.46237]
[1777469154553,40.15,76927.97,0.1,0.62212,0.00027,13.46166]
[1777469155060,40.15,76928.14,0.1,0.62217,0.00027,13.46118]
[1777469155449,40.15,76928.14,0.1,0.62217,0.00027,13.46118]
[1777469156335,40.15,76929.6,0.1,0.62256,0.00027,13.45712]
[1777469157075,40.15,76935.8,0.1,0.62422,0.00027,13.43976]
[1777469159534,40.15,76936.55,0.1,0.62442,0.00027,13.43765]
[1777469160095,40.15,76935.57,0.1,0.62415,0.00027,13.44042]
[1777469163225,40.15,76930.37,0.1,0.62276,0.00027,13.45499]
[1777469163574,40.15,76930.37,0.1,0.62276,0.00027,13.45499]
[1777469164427,40.15,76930.03,0.1,0.62267,0.00027,13.45594]
[1777469165129,40.15,76928.01,0.1,0.62213,0.00027,13.46154]
[1777469166137,40.15,76925.58,0.1,0.62148,0.00027,13.46824]
[1777469169158,40.15,76921.28,0.1,0.62033,0.00027,13.48007]
[1777469170670,40.15,76920.79,0.1,0.62019,0.00027,13.48148]
[1777469171172,40.15,76918.95,0.1,0.61969,0.00027,13.48654]
[1777469173796,40.16,76920.42,0.1,0.62008,0.00027,13.48269]
[1777469174193,40.16,76920.73,0.1,0.62015,0.00027,13.48191]
[1777469174884,40.16,76920.73,0.1,0.62015,0.00027,13.48191]
[1777469175345,40.16,76921.28,0.1,0.62029,0.00027,13.48049]
[1777469175350,40.16,76921.28,0.1,0.62029,0.00027,13.48049]
[1777469175784,40.16,76921.28,0.1,0.62029,0.00027,13.48049]
[1777469175883,40.16,76921.28,0.1,0.62029,0.00027,13.48049]
[1777469175884,40.16,76921.28,0.1,0.62029,0.00027,13.48049]
[1777469176185,40.16,76921.28,0.1,0.62029,0.00027,13.48049]
[1777469176193,40.16,76921.28,0.1,0.62029,0.00027,13.48049]
[1777469176286,40.17,76923.03,0.1,0.62075,0.00027,13.47578]
[1777469176660,40.17,76923.03,0.1,0.62075,0.00027,13.47578]
[1777469177214,40.17,76923.03,0.1,0.62075,0.00027,13.47585]
[1777469177870,40.17,76923.03,0.1,0.62075,0.00027,13.47585]
[1777469178220,40.17,76926.44,0.1,0.62165,0.00027,13.46656]
[1777469178574,40.17,76926.44,0.1,0.62165,0.00027,13.46656]
[1777469179230,40.17,76927.72,0.1,0.62199,0.00027,13.46302]
[1777469182250,40.17,76925.02,0.1,0.62127,0.00027,13.47044]
[1777469184262,40.17,76927.39,0.1,0.62191,0.00027,13.46388]
[1777469184954,40.17,76927.39,0.1,0.62191,0.00027,13.46388]
[1777469185270,40.17,76928.67,0.1,0.62225,0.00027,13.46033]
[1777469186277,40.17,76930.87,0.1,0.62284,0.00027,13.45421]
[1777469188301,40.17,76934.12,0.1,0.62371,0.00027,13.44513]
[1777469189297,40.17,76930.31,0.1,0.62269,0.00027,13.45577]
[1777469190305,40.17,76922.76,0.1,0.62067,0.00027,13.4766]
[1777469191312,40.17,76920.49,0.1,0.62012,0.00027,13.47619]
[1777469192319,40.17,76918.06,0.1,0.61947,0.00027,13.48277]
[1777469195396,40.17,76918.16,0.1,0.6195,0.00027,13.48246]
[1777469195592,40.17,76918.16,0.1,0.6195,0.00027,13.48246]
[1777469195697,40.17,76918.16,0.1,0.6195,0.00027,13.48246]
[1777469195773,40.17,76918.16,0.1,0.6195,0.00027,13.48246]
[1777469195856,40.17,76918.16,0.1,0.6195,0.00027,13.48246]
[1777469195976,40.17,76918.16,0.1,0.6195,0.00027,13.48246]
[1777469196280,40.17,76918.16,0.1,0.6195,0.00027,13.48246]
[1777469195996,40.17,76917.02,0.1,0.6192,0.00027,13.4855]
[1777469196770,40.17,76917.02,0.1,0.6192,0.00027,13.4855]
[1777469196922,40.17,76917.02,0.1,0.6192,0.00027,13.4855]
[1777469197029,40.17,76917.02,0.1,0.6192,0.00027,13.4855]
[1777469197130,40.17,76904.91,0.1,0.61594,0.00027,13.51785]
[1777469197487,40.17,76904.91,0.1,0.61594,0.00027,13.51785]
[1777469197619,40.17,76904.91,0.1,0.61594,0.00027,13.51785]
[1777469197691,40.17,76887.38,0.1,0.61122,0.00027,13.56297]
[1777469198425,40.17,76882.71,0.1,0.60996,0.00027,13.57472]
[1777469199368,40.17,76882.91,0.1,0.61001,0.00027,13.57426]
[1777469203750,40.18,76876.61,0.1,0.60829,0.00027,13.58993]
[1777469204688,40.18,76876.61,0.1,0.60829,0.00027,13.58993]
[1777469204789,40.18,76876.48,0.1,0.60826,0.00027,13.59028]
[1777469206612,40.18,76876.32,0.1,0.60821,0.00027,13.59068]
[1777469206690,40.18,76873.7,0.1,0.6075,0.00027,13.5971]
[1777469208535,40.18,76871.27,0.1,0.60684,0.00027,13.60302]
[1777469209785,40.18,76871.27,0.1,0.60684,0.00027,13.60302]
[1777469209810,40.18,76864.7,0.1,0.60506,0.00027,13.61882]
[1777469211454,40.18,76862.26,0.1,0.60439,0.00027,13.62463]
[1777469212462,40.18,76859.81,0.1,0.60373,0.00027,13.63041]
[1777469213577,40.18,76856.9,0.1,0.60294,0.00027,13.63723]
[1777469215333,40.18,76856.9,0.1,0.60294,0.00027,13.63723]
[1777469215446,40.19,76857.48,0.1,0.60309,0.00027,13.6359]
[1777469215540,40.19,76857.48,0.1,0.60309,0.00027,13.6359]
[1777469215737,40.19,76857.48,0.1,0.60309,0.00027,13.6359]
[1777469215830,40.19,76857.48,0.1,0.60309,0.00027,13.6359]
[1777469215872,40.19,76857.48,0.1,0.60309,0.00027,13.6359]
[1777469215976,40.19,76857.48,0.1,0.60309,0.00027,13.6359]
[1777469215997,40.19,76857.48,0.1,0.60309,0.00027,13.6359]
[1777469216099,40.19,76857.48,0.1,0.60309,0.00027,13.6359]
[1777469216182,40.19,76845.78,0.1,0.59991,0.00027,13.66275]
[1777469216676,40.19,76845.78,0.1,0.59991,0.00027,13.66275]
[1777469216996,40.19,76845.78,0.1,0.59991,0.00027,13.66275]
[1777469217097,40.19,76841.55,0.1,0.59876,0.00027,13.67223]
[1777469218265,40.19,76841.55,0.1,0.59876,0.00027,13.67223]
[1777469218735,40.19,76841.55,0.1,0.59876,0.00027,13.67223]
[1777469219293,40.19,76841.55,0.1,0.59876,0.00027,13.67223]
[1777469218809,40.19,76839.01,0.1,0.59807,0.00027,13.67787]
[1777469219937,40.19,76834.73,0.1,0.5969,0.00027,13.68727]
[1777469221222,40.19,76831.1,0.1,0.59592,0.00027,13.69515]
[1777469222888,40.18,76834.57,0.1,0.59686,0.00027,13.68759]
[1777469224352,40.18,76838.36,0.1,0.5979,0.00027,13.67923]
[1777469225852,40.18,76839.7,0.1,0.59826,0.00027,13.67627]
[1777469226139,40.18,76841.09,0.1,0.59864,0.00027,13.67317]
[1777469228181,40.18,76848.25,0.1,0.60059,0.00027,13.65706]
[1777469229448,40.18,76848.25,0.1,0.60059,0.00027,13.65706]
[1777469229588,40.18,76849.05,0.1,0.60081,0.00027,13.65524]
[1777469231126,40.18,76854.82,0.1,0.60237,0.00027,13.64201]
[1777469233154,40.18,76857.31,0.1,0.60305,0.00027,13.63625]
[1777469236647,40.19,76861.38,0.1,0.60415,0.00027,13.62676]
[1777469237640,40.19,76861.38,0.1,0.60415,0.00027,13.62676]
[1777469237645,40.19,76861.38,0.1,0.60415,0.00027,13.62676]
[1777469237689,40.19,76863.32,0.1,0.60467,0.00027,13.6222]
[1777469239654,40.19,76866.29,0.1,0.60547,0.00027,13.61518]
[1777469240625,40.19,76866.29,0.1,0.60547,0.00027,13.61518]
[1777469241296,40.19,76865.43,0.1,0.60524,0.00027,13.61726]
[1777469242676,40.19,76859.92,0.1,0.60374,0.00027,13.6303]
[1777469243790,40.19,76855.64,0.1,0.60258,0.00027,13.64029]
[1777469247220,40.19,76861.44,0.1,0.60415,0.00027,13.62679]
[1777469248720,40.19,76856.01,0.1,0.60267,0.00027,13.63949]
[1777469253234,40.2,76847.85,0.1,0.60049,0.00027,13.65175]
[1777469254757,40.2,76846.65,0.1,0.60017,0.00027,13.65447]
[1777469254839,40.2,76846.17,0.1,0.60004,0.00027,13.65555]
[1777469256776,40.2,76848.95,0.1,0.60079,0.00027,13.64925]
[1777469259796,40.2,76854.14,0.1,0.6022,0.00027,13.63736]
[1777469261240,40.2,76854.14,0.1,0.6022,0.00027,13.63736]
[1777469261341,40.2,76856.31,0.1,0.60279,0.00027,13.63235]
[1777469262822,40.2,76851.43,0.1,0.60146,0.00027,13.64362]
[1777469263426,40.2,76851.43,0.1,0.60146,0.00027,13.64362]
[1777469263932,40.2,76846.29,0.1,0.60006,0.00027,13.65534]
[1777469267853,40.2,76849.74,0.1,0.601,0.00027,13.64751]
[1777469270318,40.2,76850.26,0.1,0.60114,0.00027,13.64634]
[1777469270349,40.2,76845.68,0.1,0.59989,0.00027,13.65674]
[1777469270678,40.2,76845.68,0.1,0.59989,0.00027,13.65674]
[1777469270877,40.2,76845.68,0.1,0.59989,0.00027,13.65674]
[1777469273072,40.2,76843.99,0.1,0.59943,0.00027,13.66056]
[1777469273173,40.2,76844.27,0.1,0.59951,0.00027,13.65993]
[1777469274002,40.2,76848.56,0.1,0.60067,0.00027,13.65024]
[1777469275913,40.2,76851.94,0.1,0.60159,0.00027,13.64252]
[1777469279248,40.2,76853.61,0.1,0.60204,0.00027,13.63871]
[1777469279349,40.2,76853.99,0.1,0.60214,0.00027,13.63785]
[1777469280947,40.2,76857.63,0.1,0.60313,0.00027,13.62943]
[1777469282037,40.21,76855.17,0.1,0.60246,0.00027,13.63516]
[1777469284072,40.21,76848.79,0.1,0.60072,0.00027,13.64982]
[1777469285350,40.21,76848.79,0.1,0.60072,0.00027,13.64982]
[1777469285359,40.21,76843.89,0.1,0.59939,0.00027,13.6609]
[1777469286396,40.21,76839.13,0.1,0.5981,0.00027,13.6715]
[1777469287487,40.21,76838.97,0.1,0.59805,0.00027,13.67191]
[1777469287681,40.21,76838.97,0.1,0.59805,0.00027,13.67191]
[1777469288001,40.21,76838.97,0.1,0.59805,0.00027,13.67191]
[1777469288271,40.21,76832.17,0.1,0.59619,0.00027,13.68685]
[1777469289136,40.21,76832.17,0.1,0.59619,0.00027,13.68685]
[1777469289217,40.21,76842.27,0.1,0.59893,0.00027,13.66468]
[1777469292387,40.21,76842.71,0.1,0.59905,0.00027,13.66368]
[1777469292026,40.21,76848.22,0.1,0.60055,0.00027,13.65127]
[1777469293267,40.21,76847.97,0.1,0.60048,0.00027,13.65185]
[1777469294527,40.21,76846.2,0.1,0.6,0.00027,13.65586]
[1777469295047,40.21,76846.2,0.1,0.6,0.00027,13.65586]
[1777469296055,40.21,76838.48,0.1,0.5979,0.00027,13.67309]
[1777469296600,40.21,76838.48,0.1,0.5979,0.00027,13.67309]
[1777469297282,40.21,76833.63,0.1,0.59658,0.00027,13.68371]
[1777469300847,40.21,76832.51,0.1,0.59628,0.00027,13.6861]
[1777469301088,40.21,76834.85,0.1,0.59692,0.00027,13.681]
[1777469301733,40.21,76834.85,0.1,0.59692,0.00027,13.681]
[1777469302096,40.21,76835.51,0.1,0.5971,0.00027,13.67954]
[1777469303370,40.21,76840.17,0.1,0.59837,0.00027,13.66926]
[1777469304027,40.21,76840.17,0.1,0.59837,0.00027,13.66926]
[1777469304219,40.21,76846.47,0.1,0.60009,0.00027,13.65515]
[1777469306124,40.21,76845.09,0.1,0.59971,0.00027,13.65826]
[1777469307037,40.21,76845.09,0.1,0.59971,0.00027,13.65826]
[1777469312194,40.21,76846.04,0.1,0.60001,0.00027,13.64961]
[1777469312270,40.21,76842.08,0.1,0.59893,0.00027,13.6585]
[1777469314289,40.21,76844.68,0.1,0.59964,0.00027,13.65268]
[1777469318710,40.21,76845.17,0.1,0.59977,0.00027,13.65157]
[1777469319219,40.21,76845.46,0.1,0.59985,0.00027,13.65092]
[1777469320221,40.21,76848.56,0.1,0.6007,0.00027,13.64391]
[1777469320854,40.21,76848.56,0.1,0.6007,0.00027,13.64391]
[1777469321230,40.21,76852.17,0.1,0.60168,0.00027,13.63567]
[1777469323243,40.21,76854.93,0.1,0.60242,0.00027,13.62932]
[1777469324359,40.21,76858.47,0.1,0.60338,0.00027,13.62111]
[1777469324478,40.21,76858.47,0.1,0.60338,0.00027,13.62111]
[1777469325258,40.21,76858.47,0.1,0.60338,0.00027,13.62112]
[1777469327612,40.21,76857.11,0.1,0.60301,0.00027,13.62432]
[1777469328279,40.21,76857.24,0.1,0.60304,0.00027,13.62403]
[1777469329286,40.21,76862.15,0.1,0.60437,0.00027,13.61255]
[1777469330297,40.22,76869.05,0.1,0.60624,0.00027,13.59614]
[1777469331303,40.22,76876.17,0.1,0.60816,0.00027,13.57892]
[1777469332742,40.22,76876.52,0.1,0.60825,0.00027,13.5781]
[1777469332833,40.22,76874.5,0.1,0.60771,0.00027,13.58303]
[1777469336214,40.22,76874.33,0.1,0.60765,0.00027,13.58355]
[1777469338352,40.23,76876.88,0.1,0.60833,0.00027,13.57743]
[1777469338985,40.23,76876.88,0.1,0.60833,0.00027,13.57743]
[1777469339359,40.23,76880.05,0.1,0.60918,0.00027,13.56967]
[1777469340366,40.23,76883.55,0.1,0.61012,0.00027,13.56103]
[1777469342008,40.23,76882.26,0.1,0.60976,0.00027,13.56434]
[1777469342380,40.24,76881.68,0.1,0.6096,0.00027,13.56582]
[1777469344394,40.24,76884.22,0.1,0.61028,0.00027,13.55955]
[1777469347415,40.24,76887.94,0.1,0.61127,0.00027,13.55038]
[1777469349429,40.27,76882.54,0.1,0.60975,0.00027,13.56452]
[1777469351443,40.31,76878.36,0.1,0.60853,0.00027,13.57577]
[1777469354465,40.35,76880.71,0.1,0.60907,0.00027,13.57086]
[1777469356478,40.38,76883.18,0.1,0.60965,0.00027,13.56557]
[1777469362521,40.4,76885.06,0.1,0.6101,0.00027,13.56154]
[1777469366549,40.41,76890.46,0.1,0.61153,0.00027,13.54819]
[1777469371583,40.42,76889.18,0.1,0.61122,0.00027,13.54501]
[1777469374709,40.42,76893.43,0.1,0.61235,0.00027,13.53442]
[1777469378635,40.43,76890.8,0.1,0.61163,0.00027,13.54119]
[1777469381654,40.43,76887.92,0.1,0.61085,0.00027,13.5485]
[1777469382661,40.43,76884.72,0.1,0.60999,0.00027,13.55648]
[1777469387696,40.44,76889.53,0.1,0.61126,0.00027,13.54464]
[1777469392731,40.44,76889.33,0.1,0.6112,0.00027,13.54528]
[1777469397257,40.45,76893.03,0.1,0.61217,0.00027,13.53614]
[1777469400302,40.45,76892.62,0.1,0.61206,0.00027,13.53724]
[1777469400546,40.45,76892.49,0.1,0.61202,0.00027,13.53761]
[1777469400824,40.45,76892.49,0.1,0.61202,0.00027,13.53761]
[1777469401395,40.45,76878.51,0.1,0.60826,0.00027,13.57222]
[1777469402008,40.45,76874.49,0.1,0.60718,0.00027,13.58201]
[1777469403176,40.45,76881.34,0.1,0.60902,0.00027,13.56538]
[1777469404090,40.46,76866.62,0.1,0.60506,0.00027,13.6008]
[1777469404916,40.46,76866.62,0.1,0.60506,0.00027,13.6008]
[1777469405159,40.46,76860.06,0.1,0.60329,0.00027,13.61615]
[1777469406223,40.46,76863.47,0.1,0.60421,0.00027,13.60821]
[1777469407337,40.46,76863.47,0.1,0.60421,0.00027,13.60821]
[1777469407422,40.46,76855.26,0.1,0.60199,0.00027,13.62721]
[1777469408856,40.46,76847.17,0.1,0.59981,0.00027,13.6455]
[1777469410391,40.46,76847.17,0.1,0.59981,0.00027,13.6455]
[1777469410493,40.46,76847.5,0.1,0.5999,0.00027,13.64476]
[1777469411207,40.46,76847.5,0.1,0.5999,0.00027,13.64476]
[1777469411302,40.45,76841.11,0.1,0.59817,0.00027,13.65893]
[1777469413094,40.46,76838.41,0.1,0.59743,0.00027,13.66486]
[1777469414109,40.46,76838.41,0.1,0.59743,0.00027,13.66486]
[1777469414563,40.46,76834.64,0.1,0.59641,0.00027,13.6731]
[1777469415368,40.46,76834.64,0.1,0.59641,0.00027,13.6731]
[1777469415459,40.46,76824.38,0.1,0.59362,0.00027,13.69491]
[1777469415820,40.46,76824.38,0.1,0.59362,0.00027,13.69491]
[1777469416112,40.46,76824.38,0.1,0.59362,0.00027,13.69491]
[1777469416453,40.46,76824.38,0.1,0.59362,0.00027,13.69491]
[1777469416555,40.46,76809.44,0.1,0.58956,0.00027,13.72548]
[1777469416627,40.46,76809.44,0.1,0.58956,0.00027,13.72548]
[1777469416913,40.46,76809.44,0.1,0.58956,0.00027,13.72548]
[1777469417922,40.46,76807.5,0.1,0.58903,0.00027,13.72934]
[1777469418930,40.46,76802.67,0.1,0.58771,0.00027,13.73885]
[1777469419945,40.46,76799.61,0.1,0.58688,0.00027,13.74479]
[1777469420683,40.46,76799.61,0.1,0.58688,0.00027,13.74479]
[1777469421295,40.46,76798.19,0.1,0.58649,0.00027,13.74752]
[1777469422965,40.46,76791.73,0.1,0.58473,0.00027,13.75981]
[1777469427000,40.46,76796.03,0.1,0.58591,0.00027,13.75161]
[1777469430015,40.45,76799.3,0.1,0.58681,0.00027,13.7453]
[1777469433035,40.45,76795.13,0.1,0.58571,0.00027,13.74681]
[1777469435143,40.45,76792.55,0.1,0.58501,0.00027,13.75169]
[1777469439046,40.45,76791.75,0.1,0.58479,0.00027,13.75317]
[1777469439148,40.45,76787.73,0.1,0.58369,0.00027,13.7607]
[1777469441158,40.45,76787.73,0.1,0.58369,0.00027,13.76069]
[1777469441211,40.45,76787.73,0.1,0.58369,0.00027,13.76069]
[1777469441592,40.45,76799.96,0.1,0.58704,0.00027,13.73745]
[1777469441765,40.45,76799.96,0.1,0.58704,0.00027,13.73745]
[1777469441778,40.45,76799.96,0.1,0.58704,0.00027,13.73745]
[1777469442329,40.45,76820.23,0.1,0.59256,0.00027,13.69683]
[1777469443108,40.45,76820.23,0.1,0.59256,0.00027,13.69682]
[1777469443959,40.45,76820.23,0.1,0.59256,0.00027,13.69682]
[1777469444117,40.44,76832.21,0.1,0.59582,0.00027,13.67155]
[1777469444644,40.44,76832.21,0.1,0.59582,0.00027,13.67155]
[1777469445229,40.44,76825.09,0.1,0.59389,0.00027,13.68664]
[1777469446958,40.44,76825.09,0.1,0.59389,0.00027,13.68662]
[1777469447136,40.44,76820.74,0.1,0.5927,0.00027,13.69572]
[1777469449150,40.44,76824.84,0.1,0.59382,0.00027,13.6872]
[1777469450439,40.45,76820.95,0.1,0.59276,0.00027,13.69534]
[1777469450881,40.45,76820.95,0.1,0.59276,0.00027,13.69534]
[1777469451171,40.45,76820.95,0.1,0.59276,0.00027,13.69534]
[1777469452521,40.45,76820.95,0.1,0.59276,0.00027,13.69534]
[1777469452590,40.45,76811.37,0.1,0.59014,0.00027,13.71494]
[1777469454186,40.45,76801.93,0.1,0.58757,0.00027,13.73366]
[1777469455301,40.45,76789.86,0.1,0.58427,0.00027,13.75673]
[1777469457208,40.45,76789.44,0.1,0.58416,0.00027,13.7575]
[1777469457639,40.45,76789.44,0.1,0.58416,0.00027,13.7575]
[1777469458214,40.45,76788.51,0.1,0.58391,0.00027,13.75923]
[1777469460439,40.45,76791.82,0.1,0.58481,0.00027,13.75301]
[1777469461108,40.45,76791.82,0.1,0.58481,0.00027,13.75301]
[1777469461137,40.45,76791.82,0.1,0.58481,0.00027,13.75301]
[1777469461242,40.44,76783.51,0.1,0.58254,0.00027,13.76845]
[1777469462113,40.44,76783.51,0.1,0.58254,0.00027,13.76845]
[1777469463487,40.45,76783.51,0.1,0.58254,0.00027,13.76848]
[1777469463506,40.45,76783.51,0.1,0.58254,0.00027,13.76848]
[1777469463566,40.45,76783.51,0.1,0.58254,0.00027,13.76848]
[1777469463656,40.45,76783.07,0.1,0.58242,0.00027,13.76928]
[1777469463916,40.45,76783.07,0.1,0.58242,0.00027,13.76928]
[1777469464119,40.45,76783.07,0.1,0.58242,0.00027,13.76928]
[1777469464612,40.45,76783.07,0.1,0.58242,0.00027,13.76928]
[1777469464277,40.45,76783.07,0.1,0.58242,0.00027,13.76928]
[1777469465082,40.45,76783.07,0.1,0.58242,0.00027,13.76928]
[1777469465150,40.45,76783.07,0.1,0.58242,0.00027,13.76928]
[1777469465371,40.45,76803.54,0.1,0.58801,0.00027,13.73049]
[1777469466235,40.45,76803.54,0.1,0.58801,0.00027,13.73049]
[1777469466293,40.45,76803.54,0.1,0.58801,0.00027,13.73048]
[1777469467203,40.45,76803.54,0.1,0.58801,0.00027,13.73048]
[1777469467302,40.45,76810.18,0.1,0.58982,0.00027,13.71732]
[1777469468340,40.45,76802.74,0.1,0.58779,0.00027,13.73205]
[1777469470464,40.45,76802.74,0.1,0.58779,0.00027,13.73206]
[1777469470552,40.45,76804.33,0.1,0.58822,0.00027,13.72896]
[1777469470706,40.45,76804.33,0.1,0.58822,0.00027,13.72896]
[1777469471322,40.45,76804.33,0.1,0.58822,0.00027,13.72896]
[1777469471507,40.45,76804.33,0.1,0.58822,0.00027,13.72896]
[1777469471597,40.45,76809.65,0.1,0.58967,0.00027,13.71843]
[1777469473442,40.45,76818.81,0.1,0.59216,0.00027,13.69984]
[1777469475048,40.45,76818.81,0.1,0.59216,0.00027,13.69985]
[1777469475448,40.45,76822.8,0.1,0.59325,0.00027,13.6916]
[1777469478574,40.46,76812.89,0.1,0.59054,0.00027,13.712]
[1777469481444,40.46,76818.63,0.1,0.5921,0.00027,13.70031]
[1777469481811,40.46,76818.63,0.1,0.5921,0.00027,13.70031]
[1777469481983,40.46,76818.63,0.1,0.5921,0.00027,13.70031]
[1777469482099,40.46,76818.63,0.1,0.5921,0.00027,13.70031]
[1777469482209,40.46,76818.63,0.1,0.5921,0.00027,13.70031]
[1777469482458,40.46,76818.63,0.1,0.5921,0.00027,13.70031]
[1777469482471,40.46,76818.63,0.1,0.5921,0.00027,13.70031]
[1777469482535,40.46,76818.63,0.1,0.5921,0.00027,13.70031]
[1777469482595,40.46,76818.63,0.1,0.5921,0.00027,13.70031]
[1777469482636,40.46,76822.8,0.1,0.59324,0.00027,13.69169]
[1777469484615,40.45,76822.55,0.1,0.59317,0.00027,13.69217]
[1777469484414,40.46,76827.69,0.1,0.59457,0.00027,13.6814]
[1777469484793,40.46,76827.69,0.1,0.59457,0.00027,13.6814]
[1777469485421,40.46,76823.54,0.1,0.59344,0.00027,13.69015]
[1777469486428,40.46,76819.91,0.1,0.59245,0.00027,13.69771]
[1777469491463,40.46,76819.19,0.1,0.59228,0.00027,13.69278]
[1777469494484,40.47,76813.13,0.1,0.59062,0.00027,13.7052]
[1777469495343,40.47,76813.13,0.1,0.59062,0.00027,13.7052]
[1777469495451,40.47,76813.13,0.1,0.59062,0.00027,13.7052]
[1777469495547,40.47,76813.13,0.1,0.59062,0.00027,13.7052]
[1777469495610,40.47,76813.13,0.1,0.59062,0.00027,13.7052]
[1777469495651,40.47,76813.13,0.1,0.59062,0.00027,13.7052]
[1777469495667,40.47,76813.13,0.1,0.59062,0.00027,13.7052]
[1777469495671,40.47,76807.06,0.1,0.58897,0.00027,13.71737]
[1777469495797,40.47,76807.06,0.1,0.58897,0.00027,13.71737]
[1777469495958,40.47,76807.06,0.1,0.58897,0.00027,13.71737]
[1777469495991,40.47,76807.06,0.1,0.58897,0.00027,13.71737]
[1777469496519,40.47,76806.85,0.1,0.58891,0.00027,13.71779]
[1777469497528,40.46,76810.18,0.1,0.58982,0.00027,13.71112]
[1777469498108,40.46,76810.18,0.1,0.58982,0.00027,13.71112]
[1777469498187,40.46,76810.18,0.1,0.58982,0.00027,13.71112]
[1777469498533,40.46,76812.17,0.1,0.59036,0.00027,13.70713]
[1777469498968,40.46,76812.17,0.1,0.59036,0.00027,13.70713]
[1777469499540,40.47,76809.12,0.1,0.58953,0.00027,13.71326]
[1777469501557,40.47,76815.81,0.1,0.59135,0.00027,13.69977]
[1777469504578,40.47,76813.05,0.1,0.59059,0.00027,13.70542]
[1777469505586,40.47,76807.57,0.1,0.5891,0.00027,13.71641]
[1777469505993,40.47,76807.57,0.1,0.5891,0.00027,13.71641]
[1777469506593,40.47,76803.72,0.1,0.58805,0.00027,13.72402]
[1777469510675,40.47,76801.61,0.1,0.58747,0.00027,13.72815]
[1777469510625,40.47,76798.03,0.1,0.5865,0.00027,13.73508]
[1777469511628,40.47,76798.03,0.1,0.5865,0.00027,13.73508]
[1777469512637,40.47,76794.25,0.1,0.58546,0.00027,13.74233]
[1777469514415,40.47,76793.28,0.1,0.58519,0.00027,13.74419]
[1777469514649,40.48,76793.08,0.1,0.58514,0.00027,13.74459]
[1777469515569,40.48,76793.08,0.1,0.58514,0.00027,13.74459]
[1777469515662,40.47,76799.4,0.1,0.58686,0.00027,13.73249]
[1777469516572,40.47,76799.4,0.1,0.58686,0.00027,13.73249]
[1777469516673,40.47,76812.18,0.1,0.59035,0.00027,13.70725]
[1777469517249,40.47,76812.18,0.1,0.59035,0.00027,13.70725]
[1777469517258,40.47,76812.18,0.1,0.59035,0.00027,13.70725]
[1777469517393,40.47,76812.18,0.1,0.59035,0.00027,13.70725]
[1777469517550,40.47,76812.18,0.1,0.59035,0.00027,13.70725]
[1777469517630,40.47,76812.18,0.1,0.59035,0.00027,13.70725]
[1777469517684,40.47,76822.22,0.1,0.59308,0.00027,13.68669]
[1777469518679,40.47,76822.32,0.1,0.59311,0.00027,13.6865]
[1777469519546,40.47,76822.32,0.1,0.59311,0.00027,13.6865]
[1777469519685,40.47,76823.39,0.1,0.5934,0.00027,13.68424]
[1777469521706,40.47,76818.17,0.1,0.59199,0.00027,13.69499]
[1777469522706,40.47,76823.64,0.1,0.59348,0.00027,13.68363]
[1777469523713,40.47,76826.78,0.1,0.59434,0.00027,13.67701]
[1777469525047,40.47,76826.78,0.1,0.59434,0.00027,13.67701]
[1777469525117,40.46,76819.08,0.1,0.59225,0.00027,13.69301]
[1777469531020,40.46,76817.38,0.1,0.59179,0.00027,13.69643]
[1777469531666,40.46,76817.38,0.1,0.59179,0.00027,13.69643]
[1777469531769,40.46,76816.95,0.1,0.59167,0.00027,13.69736]
[1777469536804,40.47,76818.18,0.1,0.592,0.00027,13.6949]
[1777469539661,40.47,76813.68,0.1,0.59077,0.00027,13.70411]
[1777469541003,40.47,76813.68,0.1,0.59077,0.00027,13.70412]
[1777469541105,40.47,76808.52,0.1,0.58936,0.00027,13.71448]
[1777469543685,40.47,76799.58,0.1,0.58693,0.00027,13.73204]
[1777469548789,40.47,76798.75,0.1,0.5867,0.00027,13.73361]
[1777469549380,40.47,76798.75,0.1,0.5867,0.00027,13.73361]
[1777469553748,40.46,76801.82,0.1,0.58758,0.00027,13.72114]
[1777469554282,40.46,76810.37,0.1,0.58991,0.00027,13.70423]
[1777469555731,40.46,76814.76,0.1,0.59111,0.00027,13.69536]
[1777469556021,40.46,76817.61,0.1,0.59189,0.00027,13.68955]
[1777469558591,40.46,76817.87,0.1,0.59195,0.00027,13.68903]
[1777469558646,40.47,76822.44,0.1,0.59319,0.00027,13.67962]
[1777469558910,40.47,76822.44,0.1,0.59319,0.00027,13.67962]
[1777469558950,40.47,76822.44,0.1,0.59319,0.00027,13.67962]
[1777469559075,40.47,76822.44,0.1,0.59319,0.00027,13.67962]
[1777469559171,40.47,76822.44,0.1,0.59319,0.00027,13.67962]
[1777469559427,40.47,76827.57,0.1,0.59458,0.00027,13.66889]
[1777469560103,40.47,76827.57,0.1,0.59458,0.00027,13.66889]
[1777469560203,40.47,76831.91,0.1,0.59576,0.00027,13.65963]
[1777469560916,40.47,76831.91,0.1,0.59576,0.00027,13.65963]
[1777469560924,40.47,76831.91,0.1,0.59576,0.00027,13.65963]
[1777469561006,40.47,76832.97,0.1,0.59605,0.00027,13.65733]
[1777469562133,40.47,76832.97,0.1,0.59605,0.00027,13.65733]
[1777469562235,40.47,76832.96,0.1,0.59605,0.00027,13.65733]
[1777469562965,40.47,76832.96,0.1,0.59605,0.00027,13.65733]
[1777469562992,40.46,76833.24,0.1,0.59613,0.00027,13.65671]
[1777469564611,40.46,76829.55,0.1,0.59513,0.00027,13.66459]
[1777469565357,40.46,76829.55,0.1,0.59513,0.00027,13.66459]
[1777469565583,40.46,76823.4,0.1,0.59346,0.00027,13.67758]
[1777469567462,40.47,76810.64,0.1,0.58998,0.00027,13.70377]
[1777469569372,40.47,76810.64,0.1,0.58997,0.00027,13.7038]
[1777469569382,40.47,76811.03,0.1,0.59008,0.00027,13.70304]
[1777469570306,40.47,76815.96,0.1,0.59142,0.00027,13.69309]
[1777469571859,40.47,76816.22,0.1,0.59148,0.00027,13.69258]
[1777469572050,40.48,76816.22,0.1,0.59148,0.00027,13.69262]
[1777469573528,40.48,76826.43,0.1,0.59425,0.00027,13.67148]
[1777469574615,40.48,76830.81,0.1,0.59544,0.00027,13.66217]
[1777469575590,40.48,76830.81,0.1,0.59544,0.00027,13.66217]
[1777469575691,40.48,76834.05,0.1,0.59633,0.00027,13.65519]
[1777469578092,40.47,76837.25,0.1,0.5972,0.00027,13.6482]
[1777469583130,40.47,76838.59,0.1,0.59757,0.00027,13.64519]
[1777469584290,40.47,76838.59,0.1,0.59757,0.00027,13.64519]
[1777469584492,40.47,76838.59,0.1,0.59757,0.00027,13.64519]
[1777469584702,40.47,76828.65,0.1,0.59488,0.00027,13.66658]
[1777469585770,40.47,76816.62,0.1,0.59161,0.00027,13.69162]
[1777469586704,40.47,76808.65,0.1,0.58944,0.00027,13.70771]
[1777469587559,40.47,76808.65,0.1,0.58944,0.00027,13.70771]
[1777469587656,40.47,76806.49,0.1,0.58885,0.00027,13.71201]
[1777469589527,40.47,76803.77,0.1,0.5881,0.00027,13.7174]
[1777469590302,40.47,76803.77,0.1,0.5881,0.00027,13.7174]
[1777469590536,40.47,76803.77,0.1,0.5881,0.00027,13.7174]
[1777469590633,40.47,76805.8,0.1,0.58866,0.00027,13.71343]
[1777469592192,40.47,76800.55,0.1,0.58722,0.00027,13.72375]
[1777469593057,40.47,76800.55,0.1,0.58722,0.00027,13.72375]
[1777469593197,40.47,76797.41,0.1,0.58636,0.00027,13.72984]
[1777469595086,40.47,76797.2,0.1,0.5863,0.00027,13.73023]
[1777469595212,40.47,76795.54,0.1,0.58585,0.00027,13.7334]
[1777469598232,40.47,76792.23,0.1,0.58495,0.00027,13.73966]
[1777469600332,40.47,76785.16,0.1,0.58302,0.00027,13.75283]
[1777469601326,40.47,76782.11,0.1,0.58218,0.00027,13.75842]
[1777469603271,40.47,76778.85,0.1,0.58129,0.00027,13.76433]
[1777469604678,40.47,76778.85,0.1,0.58129,0.00027,13.76433]
[1777469604696,40.47,76780.22,0.1,0.58166,0.00027,13.76187]
[1777469605007,40.47,76780.22,0.1,0.58166,0.00027,13.76187]
[1777469605353,40.47,76780.22,0.1,0.58166,0.00027,13.76187]
[1777469605689,40.47,76778.28,0.1,0.58113,0.00027,13.76538]
[1777469606410,40.47,76762.52,0.1,0.57681,0.00027,13.7929]
[1777469608303,40.47,76759.69,0.1,0.57603,0.00027,13.79768]
[1777469609361,40.47,76759.69,0.1,0.57603,0.00027,13.79768]
[1777469609414,40.47,76761.83,0.1,0.57661,0.00027,13.79408]
[1777469610600,40.47,76761.83,0.1,0.57661,0.00027,13.79408]
[1777469610709,40.47,76761.83,0.1,0.57661,0.00027,13.79408]
[1777469610704,40.47,76768.88,0.1,0.57855,0.00027,13.78201]
[1777469611394,40.47,76768.88,0.1,0.57855,0.00027,13.78201]
[1777469611487,40.47,76768.88,0.1,0.57855,0.00027,13.78201]
[1777469611850,40.47,76795.23,0.1,0.5858,0.00027,13.72754]
[1777469612037,40.47,76795.23,0.1,0.5858,0.00027,13.72754]
[1777469612089,40.47,76795.23,0.1,0.5858,0.00027,13.72754]
[1777469612257,40.47,76795.23,0.1,0.5858,0.00027,13.72754]
[1777469612603,40.47,76795.23,0.1,0.5858,0.00027,13.72754]
[1777469612688,40.47,76795.23,0.1,0.5858,0.00027,13.72754]
[1777469612775,40.47,76811.17,0.1,0.59015,0.00027,13.69627]
[1777469613338,40.47,76811.17,0.1,0.59015,0.00027,13.69626]
[1777469614561,40.47,76811.17,0.1,0.59015,0.00027,13.69626]
[1777469614716,40.47,76797.52,0.1,0.58643,0.00027,13.72312]
[1777469614808,40.47,76797.52,0.1,0.58643,0.00027,13.72312]
[1777469615124,40.47,76797.52,0.1,0.58643,0.00027,13.72312]
[1777469615363,40.47,76788.72,0.1,0.58402,0.00027,13.73979]
[1777469616480,40.47,76778.38,0.1,0.58119,0.00027,13.75874]
[1777469617794,40.47,76778.38,0.1,0.58119,0.00027,13.75874]
[1777469617796,40.47,76780.0,0.1,0.58164,0.00027,13.75581]
[1777469618752,40.47,76779.18,0.1,0.58141,0.00027,13.7573]
[1777469624418,40.47,76777.09,0.1,0.58084,0.00027,13.76102]
[1777469625423,40.47,76779.49,0.1,0.5815,0.00027,13.75669]
[1777469625835,40.47,76779.49,0.1,0.5815,0.00027,13.75669]
[1777469626554,40.47,76794.78,0.1,0.58568,0.00027,13.72832]
[1777469628146,40.47,76793.87,0.1,0.58544,0.00027,13.73005]
[1777469628444,40.47,76793.87,0.1,0.58544,0.00027,13.73004]
[1777469629451,40.47,76787.7,0.1,0.58375,0.00027,13.74163]
[1777469630429,40.47,76787.7,0.1,0.58375,0.00027,13.74163]
[1777469630669,40.47,76792.94,0.1,0.58519,0.00027,13.73179]
[1777469631799,40.46,76798.86,0.1,0.58681,0.00027,13.72043]
[1777469632550,40.46,76798.86,0.1,0.58681,0.00027,13.72043]
[1777469632793,40.46,76801.14,0.1,0.58743,0.00027,13.71597]
[1777469632882,40.46,76801.14,0.1,0.58743,0.00027,13.71597]
[1777469633674,40.46,76813.19,0.1,0.59073,0.00027,13.69201]
[1777469634677,40.46,76819.42,0.1,0.59243,0.00027,13.67924]
[1777469635494,40.46,76819.42,0.1,0.59243,0.00027,13.67922]
[1777469636235,40.46,76819.42,0.1,0.59243,0.00027,13.67922]
[1777469636622,40.46,76816.47,0.1,0.59162,0.00027,13.6853]
[1777469638728,40.46,76814.04,0.1,0.59095,0.00027,13.69031]
[1777469641766,40.47,76811.31,0.1,0.59019,0.00027,13.69596]
[1777469642655,40.47,76811.31,0.1,0.59019,0.00027,13.69596]
[1777469642718,40.47,76811.31,0.1,0.59019,0.00027,13.69596]
[1777469642803,40.47,76807.97,0.1,0.58928,0.00027,13.70266]
[1777469643738,40.47,76796.81,0.1,0.58623,0.00027,13.72449]
[1777469645813,40.47,76801.38,0.1,0.58747,0.00027,13.71571]
[1777469646507,40.47,76801.38,0.1,0.58747,0.00027,13.71571]
[1777469646613,40.48,76809.49,0.1,0.58968,0.00027,13.69974]
[1777469648505,40.48,76809.49,0.1,0.58968,0.00027,13.69977]
[1777469648711,40.48,76803.96,0.1,0.58817,0.00027,13.71075]
[1777469650602,40.48,76799.3,0.1,0.58689,0.00027,13.71984]
[1777469653037,40.48,76799.7,0.2,0.58701,0.00027,13.71905]
[1777469661222,40.47,76798.23,0.2,0.58661,0.00027,13.72181]
[1777469661679,40.47,76793.66,0.2,0.58537,0.00027,13.73054]
[1777469663693,40.47,76785.9,0.2,0.58324,0.00027,13.74507]
[1777469664103,40.47,76785.9,0.2,0.58324,0.00027,13.74507]
[1777469664701,40.47,76783.77,0.2,0.58266,0.00027,13.74899]
[1777469665250,40.47,76783.77,0.2,0.58266,0.00027,13.74899]
[1777469665709,40.48,76773.95,0.2,0.57997,0.00027,13.7667]
[1777469666834,40.48,76766.34,0.2,0.57788,0.00027,13.77999]
[1777469667748,40.48,76768.5,0.2,0.57847,0.00027,13.77626]
[1777469668542,40.48,76768.5,0.2,0.57847,0.00027,13.77626]
[1777469668729,40.48,76768.5,0.2,0.57847,0.00027,13.77626]
[1777469671750,40.48,76766.53,0.2,0.57796,0.00027,13.77323]
[1777469672759,40.48,76763.46,0.2,0.57712,0.00027,13.77848]
[1777469673409,40.48,76763.46,0.2,0.57712,0.00027,13.77848]
[1777469673764,40.48,76761.54,0.2,0.57659,0.00027,13.78174]
[1777469674777,40.48,76749.19,0.2,0.57319,0.00028,13.8021]
[1777469675778,40.48,76745.27,0.2,0.57211,0.00028,13.80835]
[1777469676651,40.48,76745.27,0.2,0.57211,0.00028,13.80835]
[1777469676785,40.48,76745.25,0.2,0.57211,0.00028,13.80837]
[1777469680815,40.48,76748.46,0.2,0.57299,0.00028,13.80326]
[1777469682827,40.47,76745.9,0.2,0.57229,0.00028,13.80732]
[1777469683176,40.47,76745.9,0.2,0.57229,0.00028,13.80732]
[1777469683420,40.47,76745.9,0.2,0.57229,0.00028,13.80732]
[1777469683668,40.47,76745.9,0.2,0.57229,0.00028,13.80732]
[1777469683854,40.48,76742.24,0.2,0.57128,0.00028,13.81309]
[1777469684125,40.48,76742.24,0.2,0.57128,0.00028,13.81309]
[1777469684268,40.48,76742.24,0.2,0.57128,0.00028,13.81309]
[1777469684356,40.48,76742.24,0.2,0.57128,0.00028,13.81309]
[1777469684842,40.48,76728.97,0.2,0.56762,0.00028,13.83325]
[1777469685206,40.48,76728.97,0.2,0.56762,0.00028,13.83325]
[1777469685442,40.48,76728.97,0.2,0.56762,0.00028,13.83325]
[1777469685511,40.48,76728.97,0.2,0.56762,0.00028,13.83325]
[1777469685852,40.48,76720.05,0.2,0.56515,0.00028,13.84614]
[1777469685952,40.48,76720.05,0.2,0.56515,0.00028,13.84614]
[1777469686269,40.48,76720.05,0.2,0.56515,0.00028,13.84614]
[1777469686413,40.48,76720.05,0.2,0.56515,0.00028,13.84614]
[1777469686573,40.48,76720.05,0.2,0.56515,0.00028,13.84614]
[1777469686672,40.48,76720.05,0.2,0.56515,0.00028,13.84614]
[1777469686902,40.48,76694.31,0.2,0.55802,0.00028,13.88036]
[1777469686948,40.48,76694.31,0.2,0.55802,0.00028,13.88036]
[1777469687025,40.48,76694.31,0.2,0.55802,0.00028,13.88036]
[1777469687328,40.48,76694.31,0.2,0.55802,0.00028,13.88036]
[1777469687857,40.48,76694.31,0.2,0.55802,0.00028,13.88036]
[1777469687867,40.48,76694.31,0.2,0.55802,0.00028,13.88036]
[1777469688139,40.48,76693.96,0.2,0.55793,0.00028,13.88079]
[1777469688159,40.48,76693.96,0.2,0.55793,0.00028,13.88079]
[1777469688724,40.48,76693.96,0.2,0.55793,0.00028,13.88079]
[1777469688875,40.48,76688.5,0.2,0.55641,0.00028,13.88747]
[1777469689888,40.48,76685.44,0.2,0.55556,0.00028,13.89112]
[1777469691897,40.48,76681.54,0.2,0.55448,0.00028,13.89568]
[1777469692903,40.48,76678.17,0.2,0.55354,0.00028,13.89954]
[1777469693828,40.48,76678.17,0.2,0.55354,0.00028,13.89954]
[1777469693910,40.48,76678.49,0.2,0.55363,0.00028,13.89918]
[1777469695535,40.48,76676.26,0.2,0.55301,0.00028,13.90171]
[1777469695684,40.48,76676.26,0.2,0.55301,0.00028,13.90171]
[1777469695692,40.48,76676.26,0.2,0.55301,0.00028,13.90171]
[1777469695834,40.48,76676.26,0.2,0.55301,0.00028,13.90171]
[1777469695888,40.49,76674.69,0.2,0.55257,0.00028,13.90346]
[1777469696471,40.49,76665.62,0.2,0.55005,0.00028,13.91326]
[1777469697302,40.49,76665.62,0.2,0.55005,0.00028,13.91326]
[1777469697411,40.49,76665.62,0.2,0.55005,0.00028,13.91326]
[1777469697603,40.49,76665.62,0.2,0.55005,0.00028,13.91326]
[1777469697932,40.49,76652.14,0.2,0.54629,0.00028,13.92678]
[1777469698115,40.49,76652.14,0.2,0.54629,0.00028,13.92678]
[1777469698807,40.49,76637.41,0.2,0.54219,0.00028,13.94013]
[1777469699477,40.49,76637.41,0.2,0.54219,0.00028,13.94013]
[1777469699578,40.49,76630.77,0.2,0.54034,0.00028,13.94567]
[1777469700440,40.49,76630.77,0.2,0.54034,0.00028,13.94567]
[1777469700686,40.49,76630.77,0.2,0.54034,0.00028,13.94567]
[1777469700777,40.49,76633.15,0.2,0.541,0.00028,13.94372]
[1777469701590,40.49,76625.44,0.2,0.53885,0.00028,13.94989]
[1777469703865,40.49,76637.46,0.2,0.5422,0.00028,13.94008]
[1777469704890,40.49,76637.46,0.2,0.5422,0.00028,13.94008]
[1777469705847,40.49,76623.32,0.2,0.53826,0.00028,13.95151]
[1777469706876,40.49,76618.97,0.2,0.53704,0.00028,13.95476]
[1777469707607,40.49,76618.97,0.2,0.53704,0.00028,13.95476]
[1777469707927,40.49,76613.34,0.2,0.53547,0.00028,13.95877]
[1777469708751,40.51,76601.8,0.2,0.53224,0.00028,13.96631]
[1777469709239,40.51,76601.8,0.2,0.53224,0.00028,13.96631]
[1777469709613,40.51,76601.8,0.2,0.53224,0.00028,13.96631]
[1777469709769,40.51,76594.49,0.2,0.53019,0.00028,13.97061]
[1777469710014,40.51,76594.49,0.2,0.53019,0.00028,13.97061]
[1777469710772,40.51,76594.49,0.2,0.53019,0.00028,13.97061]
[1777469710873,40.54,76586.17,0.2,0.52785,0.00028,13.97507]
[1777469711176,40.54,76586.17,0.2,0.52785,0.00028,13.97507]
[1777469711279,40.54,76586.17,0.2,0.52785,0.00028,13.97507]
[1777469711333,40.54,76568.3,0.2,0.52285,0.00028,13.98297]
[1777469712621,40.54,76568.3,0.2,0.52285,0.00028,13.98297]
[1777469712675,40.52,76556.17,0.2,0.51946,0.00028,13.98707]
[1777469713094,40.52,76556.17,0.2,0.51946,0.00028,13.98707]
[1777469713350,40.52,76556.17,0.2,0.51946,0.00028,13.98707]
[1777469713836,40.52,76551.95,0.2,0.51828,0.00028,13.98826]
[1777469714691,40.54,76554.37,0.2,0.51895,0.00028,13.9876]
[1777469716618,40.54,76554.37,0.2,0.51895,0.00028,13.9876]
[1777469716790,40.54,76554.37,0.2,0.51895,0.00028,13.9876]
[1777469716847,40.54,76554.37,0.2,0.51895,0.00028,13.9876]
[1777469716849,40.54,76553.67,0.2,0.51875,0.00028,13.9878]
[1777469717305,40.58,76550.29,0.2,0.5178,0.00028,13.98872]
[1777469718881,40.58,76550.29,0.2,0.5178,0.00028,13.98872]
[1777469719124,40.61,76553.89,0.2,0.5188,0.00028,13.98777]
[1777469720123,40.59,76557.7,0.2,0.51987,0.00028,13.98664]
[1777469721798,40.59,76557.7,0.2,0.51987,0.00028,13.98664]
[1777469721855,40.59,76557.7,0.2,0.51987,0.00028,13.98664]
[1777469721929,40.59,76562.05,0.2,0.52108,0.00028,13.98524]
[1777469722089,40.59,76562.05,0.2,0.52108,0.00028,13.98524]
[1777469722382,40.59,76562.05,0.2,0.52108,0.00028,13.98524]
[1777469722866,40.58,76579.37,0.2,0.52593,0.00028,13.97838]
[1777469723134,40.58,76579.37,0.2,0.52593,0.00028,13.97838]
[1777469723280,40.58,76579.37,0.2,0.52593,0.00028,13.97838]
[1777469723718,40.58,76579.37,0.2,0.52593,0.00028,13.97838]
[1777469723793,40.58,76579.37,0.2,0.52593,0.00028,13.97838]
[1777469724003,40.58,76604.39,0.2,0.53291,0.00028,13.96483]
[1777469724105,40.58,76604.39,0.2,0.53291,0.00028,13.96483]
[1777469724402,40.58,76604.39,0.2,0.53291,0.00028,13.96483]
[1777469724613,40.58,76604.39,0.2,0.53291,0.00028,13.96483]
[1777469724865,40.58,76604.39,0.2,0.53291,0.00028,13.96483]
[1777469724898,40.58,76627.65,0.2,0.53939,0.00028,13.94841]
[1777469725123,40.58,76627.65,0.2,0.53939,0.00028,13.94841]
[1777469725186,40.58,76637.67,0.2,0.54218,0.00028,13.9402]
[1777469726291,40.58,76637.67,0.2,0.54218,0.00028,13.9402]
[1777469726698,40.58,76641.61,0.2,0.54328,0.00028,13.93679]
[1777469728559,40.58,76646.06,0.2,0.54451,0.00028,13.93281]
[1777469729225,40.58,76646.06,0.2,0.54451,0.00028,13.93281]
[1777469729487,40.58,76650.82,0.2,0.54583,0.00028,13.9284]
[1777469730662,40.58,76650.82,0.2,0.54583,0.00028,13.9284]
[1777469730885,40.59,76654.34,0.2,0.54681,0.00028,13.92505]
[1777469731694,40.59,76650.49,0.2,0.54576,0.00028,13.92235]
[1777469733034,40.59,76650.49,0.2,0.54576,0.00028,13.92235]
[1777469733873,40.59,76652.03,0.2,0.54618,0.00028,13.9209]
[1777469733982,40.59,76652.03,0.2,0.54618,0.00028,13.9209]
[1777469734235,40.59,76652.03,0.2,0.54618,0.00028,13.9209]
[1777469735792,40.59,76661.33,0.2,0.54877,0.00028,13.91177]
[1777469736794,40.59,76664.75,0.2,0.54971,0.00028,13.90827]
[1777469738753,40.59,76663.78,0.2,0.54944,0.00028,13.90928]
[1777469738800,40.6,76665.43,0.2,0.5499,0.00028,13.90758]
[1777469742252,40.6,76664.65,0.2,0.54968,0.00028,13.90841]
[1777469742354,40.6,76663.49,0.2,0.54935,0.00028,13.90961]
[1777469744281,40.6,76663.67,0.2,0.5494,0.00028,13.90943]
[1777469744387,40.6,76663.67,0.2,0.5494,0.00028,13.90943]
[1777469744442,40.6,76680.73,0.2,0.55413,0.00028,13.8909]
[1777469746328,40.6,76682.7,0.2,0.55468,0.00028,13.88864]
[1777469747525,40.6,76679.27,0.2,0.55373,0.00028,13.89257]
[1777469748422,40.6,76672.93,0.2,0.55197,0.00028,13.89962]
[1777469749397,40.6,76672.93,0.2,0.55197,0.00028,13.89962]
[1777469749454,40.6,76669.3,0.2,0.55097,0.00028,13.90353]
[1777469753377,40.6,76672.75,0.2,0.55192,0.00028,13.8998]
[1777469754111,40.6,76672.75,0.2,0.55192,0.00028,13.8998]
[1777469754389,40.6,76680.7,0.2,0.55413,0.00028,13.89092]
[1777469755391,40.6,76684.82,0.2,0.55527,0.00028,13.88616]
[1777469757595,40.6,76677.98,0.2,0.55337,0.00028,13.89402]
[1777469760426,40.6,76688.13,0.2,0.55619,0.00028,13.88223]
[1777469761661,40.6,76677.25,0.2,0.55317,0.00028,13.89482]
[1777469762777,40.6,76663.61,0.2,0.54939,0.00028,13.90947]
[1777469764566,40.6,76663.01,0.2,0.54923,0.00028,13.91008]
[1777469765544,40.6,76668.18,0.2,0.55066,0.00028,13.90469]
[1777469766994,40.6,76678.21,0.2,0.55344,0.00028,13.89373]
[1777469767668,40.6,76685.98,0.2,0.55559,0.00028,13.88476]
[1777469772517,40.6,76678.04,0.2,0.5534,0.00028,13.89391]
[1777469775301,40.6,76679.36,0.2,0.55376,0.00028,13.89242]
[1777469775314,40.6,76679.36,0.2,0.55376,0.00028,13.89242]
[1777469776008,40.6,76692.72,0.2,0.55746,0.00028,13.87666]
[1777469777717,40.6,76704.72,0.2,0.56078,0.00028,13.86147]
[1777469779835,40.6,76705.34,0.2,0.56095,0.00028,13.86066]
[1777469779864,40.6,76715.16,0.2,0.56366,0.00028,13.84749]
[1777469780933,40.6,76717.83,0.2,0.5644,0.00028,13.8438]
[1777469782186,40.6,76717.83,0.2,0.5644,0.00028,13.8438]
[1777469782195,40.6,76717.83,0.2,0.5644,0.00028,13.8438]
[1777469782587,40.6,76724.81,0.2,0.56632,0.00028,13.83393]
[1777469783593,40.6,76727.32,0.2,0.56701,0.00028,13.8303]
[1777469784473,40.6,76727.32,0.2,0.56701,0.00028,13.8303]
[1777469784979,40.6,76730.28,0.2,0.56783,0.00028,13.82597]
[1777469785527,40.6,76730.28,0.2,0.56783,0.00028,13.82597]
[1777469785732,40.6,76737.47,0.2,0.56981,0.00028,13.8152]
[1777469786477,40.6,76737.47,0.2,0.56981,0.00028,13.8152]
[1777469786614,40.6,76737.47,0.2,0.5698,0.00028,13.81521]
[1777469787808,40.6,76743.15,0.2,0.57137,0.00027,13.80645]
[1777469788507,40.6,76743.15,0.2,0.57137,0.00027,13.80645]
[1777469788628,40.6,76743.15,0.2,0.57137,0.00027,13.80643]
[1777469790989,40.59,76745.58,0.2,0.57204,0.00027,13.80259]
[1777469794670,40.59,76742.98,0.2,0.57136,0.00028,13.80022]
[1777469797879,40.59,76745.92,0.2,0.57218,0.00027,13.79556]
[1777469803046,40.59,76747.13,0.2,0.5725,0.00027,13.79367]
[1777469803442,40.59,76745.37,0.2,0.57202,0.00028,13.79644]
[1777469803664,40.59,76745.37,0.2,0.57202,0.00028,13.79644]
[1777469803686,40.59,76745.37,0.2,0.57202,0.00028,13.79644]
[1777469803742,40.59,76745.89,0.2,0.57217,0.00027,13.79562]
[1777469804512,40.59,76745.89,0.2,0.57217,0.00027,13.79562]
[1777469804964,40.59,76745.89,0.2,0.57217,0.00027,13.79562]
[1777469804982,40.59,76714.07,0.2,0.56339,0.00028,13.84252]
[1777469805374,40.59,76714.07,0.2,0.56339,0.00028,13.84252]
[1777469805634,40.59,76714.07,0.2,0.56339,0.00028,13.84252]
[1777469805750,40.59,76714.07,0.2,0.56339,0.00028,13.84253]
[1777469806755,40.59,76722.86,0.2,0.56582,0.00028,13.83024]
[1777469807155,40.59,76722.86,0.2,0.56582,0.00028,13.83024]
[1777469807168,40.59,76722.86,0.2,0.56582,0.00028,13.83024]
[1777469807242,40.59,76722.86,0.2,0.56582,0.00028,13.83024]
[1777469807360,40.59,76722.86,0.2,0.56582,0.00028,13.83024]
[1777469807476,40.59,76722.86,0.2,0.56582,0.00028,13.83024]
[1777469808054,40.59,76730.56,0.2,0.56794,0.00028,13.81906]
[1777469809890,40.59,76735.4,0.2,0.56928,0.00028,13.81184]
[1777469810312,40.59,76735.4,0.2,0.56928,0.00028,13.81184]
[1777469810792,40.59,76735.4,0.2,0.56927,0.00028,13.81185]
[1777469811840,40.59,76747.75,0.2,0.57267,0.00027,13.79272]
[1777469812654,40.59,76747.75,0.2,0.57267,0.00027,13.79272]
[1777469813856,40.59,76761.32,0.2,0.57639,0.00027,13.77055]
[1777469814976,40.59,76761.32,0.2,0.57639,0.00027,13.77055]
[1777469815040,40.6,76762.37,0.2,0.57668,0.00027,13.76881]
[1777469816848,40.6,76758.81,0.2,0.57569,0.00027,13.77482]
[1777469821889,40.61,76760.56,0.2,0.57616,0.00027,13.772]
[1777469826893,40.62,76759.28,0.2,0.57579,0.00027,13.77427]
[1777469826994,40.62,76764.55,0.2,0.57723,0.00027,13.76544]
[1777469831055,40.63,76768.08,0.2,0.57819,0.00027,13.75944]
[1777469833016,40.63,76763.51,0.2,0.57694,0.00027,13.76724]
[1777469834979,40.62,76749.57,0.2,0.57312,0.00027,13.79012]
[1777469835395,40.62,76749.57,0.2,0.57312,0.00027,13.79012]
[1777469835510,40.62,76749.57,0.2,0.57312,0.00027,13.79012]
[1777469835987,40.6,76746.64,0.2,0.57235,0.00027,13.7946]
[1777469841024,40.6,76745.21,0.2,0.57197,0.00027,13.79677]
[1777469842327,40.6,76744.43,0.2,0.57175,0.00027,13.79801]
[1777469843038,40.6,76743.64,0.2,0.57153,0.00028,13.79926]
[1777469844045,40.6,76733.82,0.2,0.56883,0.00028,13.8143]
[1777469845051,40.6,76725.83,0.2,0.56663,0.00028,13.82606]
[1777469845216,40.6,76725.83,0.2,0.56663,0.00028,13.82606]
[1777469846059,40.6,76726.3,0.2,0.56675,0.00028,13.8254]
[1777469849080,40.6,76729.56,0.2,0.56765,0.00028,13.82065]
[1777469850088,40.6,76734.95,0.2,0.56913,0.00028,13.81263]
[1777469851094,40.6,76732.74,0.2,0.56855,0.00028,13.80952]
[1777469852101,40.6,76729.37,0.2,0.56762,0.00028,13.81451]
[1777469853108,40.6,76725.53,0.2,0.56656,0.00028,13.82011]
[1777469854114,40.6,76719.73,0.2,0.56496,0.00028,13.82837]
[1777469854743,40.6,76719.73,0.2,0.56496,0.00028,13.82837]
[1777469854911,40.6,76719.73,0.2,0.56496,0.00028,13.82837]
[1777469855032,40.61,76716.71,0.2,0.56413,0.00028,13.83259]
[1777469856858,40.61,76716.71,0.2,0.56413,0.00028,13.83259]
[1777469856958,40.61,76704.52,0.2,0.56076,0.00028,13.849]
[1777469858849,40.61,76705.44,0.2,0.56101,0.00028,13.8478]
[1777469858950,40.61,76707.22,0.2,0.5615,0.00028,13.84547]
[1777469860838,40.61,76707.22,0.2,0.5615,0.00028,13.84547]
[1777469860841,40.61,76709.14,0.2,0.56203,0.00028,13.84294]
[1777469861384,40.61,76720.91,0.2,0.56528,0.00028,13.82678]
[1777469862421,40.61,76720.91,0.2,0.56528,0.00028,13.82678]
[1777469862523,40.62,76730.52,0.2,0.56792,0.00028,13.81292]
[1777469863349,40.62,76730.52,0.2,0.56792,0.00028,13.81292]
[1777469864127,40.62,76730.52,0.2,0.56792,0.00028,13.81292]
[1777469864144,40.62,76731.86,0.2,0.56829,0.00028,13.81093]
[1777469864204,40.62,76731.86,0.2,0.56829,0.00028,13.81093]
[1777469864228,40.62,76731.86,0.2,0.56829,0.00028,13.81093]
[1777469864287,40.62,76731.86,0.2,0.56829,0.00028,13.81093]
[1777469865064,40.62,76731.86,0.2,0.56829,0.00028,13.81093]
[1777469865072,40.62,76731.86,0.2,0.56829,0.00028,13.81093]
[1777469865084,40.62,76731.86,0.2,0.56829,0.00028,13.81093]
[1777469865116,40.62,76739.35,0.2,0.57035,0.00028,13.79963]
[1777469865746,40.62,76744.35,0.2,0.57173,0.00027,13.79189]
[1777469867049,40.62,76744.35,0.2,0.57173,0.00027,13.79189]
[1777469867723,40.62,76744.35,0.2,0.57173,0.00027,13.79189]
[1777469867800,40.62,76743.17,0.2,0.5714,0.00028,13.79374]
[1777469872243,40.62,76747.34,0.2,0.57254,0.00027,13.78722]
[1777469874063,40.62,76744.67,0.2,0.5718,0.00027,13.79145]
[1777469875063,40.63,76733.84,0.2,0.56882,0.00028,13.80807]
[1777469875269,40.63,76726.53,0.2,0.56681,0.00028,13.81884]
[1777469876724,40.63,76726.53,0.2,0.56681,0.00028,13.81884]
[1777469877035,40.63,76722.99,0.2,0.56583,0.00028,13.82393]
[1777469877942,40.63,76715.26,0.2,0.5637,0.00028,13.83476]
[1777469879190,40.63,76714.71,0.2,0.56355,0.00028,13.83551]
[1777469879862,40.63,76713.68,0.2,0.56326,0.00028,13.83693]
[1777469881416,40.63,76716.86,0.2,0.56414,0.00028,13.83257]
[1777469886458,40.64,76723.18,0.2,0.56587,0.00028,13.82374]
[1777469887804,40.64,76718.8,0.2,0.56466,0.00028,13.82994]
[1777469889743,40.64,76713.13,0.2,0.56309,0.00028,13.83776]
[1777469891935,40.64,76713.13,0.2,0.56309,0.00028,13.83776]
[1777469893927,40.65,76710.17,0.2,0.56227,0.00028,13.84181]
[1777469894387,40.65,76710.17,0.2,0.56227,0.00028,13.84181]
[1777469894417,40.65,76709.13,0.2,0.56198,0.00028,13.8432]
[1777469895627,40.65,76702.41,0.2,0.56012,0.00028,13.85201]
[1777469897376,40.65,76701.39,0.2,0.55984,0.00028,13.85331]
[1777469897475,40.65,76694.3,0.2,0.55788,0.00028,13.86222]
[1777469900367,40.65,76692.19,0.2,0.5573,0.00028,13.86481]
[1777469900795,40.64,76695.03,0.2,0.55809,0.00028,13.86131]
[1777469901961,40.64,76695.03,0.2,0.55809,0.00028,13.86131]
[1777469902014,40.64,76695.03,0.2,0.55809,0.00028,13.86131]
[1777469902165,40.64,76693.04,0.2,0.55754,0.00028,13.86376]
[1777469903025,40.64,76675.37,0.2,0.55264,0.00028,13.88436]
[1777469903570,40.64,76670.76,0.2,0.55137,0.00028,13.88939]
[1777469904897,40.64,76670.76,0.2,0.55137,0.00028,13.88939]
[1777469904998,40.65,76669.09,0.2,0.5509,0.00028,13.89118]
[1777469907581,40.65,76672.58,0.2,0.55187,0.00028,13.88744]
[1777469908588,40.65,76675.65,0.2,0.55271,0.00028,13.88408]
[1777469909357,40.65,76675.65,0.2,0.55271,0.00028,13.88408]
[1777469909595,40.65,76670.94,0.2,0.55141,0.00028,13.88923]
[1777469911609,40.65,76666.3,0.2,0.55014,0.00028,13.88777]
[1777469916644,40.66,76667.01,0.2,0.55033,0.00028,13.88705]
[1777469917651,40.66,76662.99,0.2,0.54921,0.00028,13.89122]
[1777469918280,40.66,76662.99,0.2,0.54921,0.00028,13.89122]
[1777469918364,40.66,76662.99,0.2,0.54921,0.00028,13.89122]
[1777469918406,40.66,76662.99,0.2,0.54921,0.00028,13.89122]
[1777469918421,40.66,76662.99,0.2,0.54921,0.00028,13.89122]
[1777469919058,40.66,76662.99,0.2,0.54921,0.00028,13.89122]
[1777469919087,40.66,76662.99,0.2,0.54921,0.00028,13.89122]
[1777469919113,40.66,76679.81,0.2,0.55388,0.00028,13.87306]
[1777469919292,40.66,76679.81,0.2,0.55388,0.00028,13.87306]
[1777469919430,40.66,76679.81,0.2,0.55388,0.00028,13.87306]
[1777469920095,40.66,76679.81,0.2,0.55388,0.00028,13.87306]
[1777469919681,40.66,76691.59,0.2,0.55714,0.00028,13.85922]
[1777469920673,40.66,76691.59,0.2,0.55714,0.00028,13.8592]
[1777469921756,40.65,76686.74,0.2,0.5558,0.00028,13.865]
[1777469923007,40.65,76686.74,0.2,0.5558,0.00028,13.865]
[1777469923085,40.65,76683.15,0.2,0.55481,0.00028,13.8692]
[1777469923257,40.65,76683.15,0.2,0.55481,0.00028,13.8692]
[1777469923306,40.65,76683.15,0.2,0.55481,0.00028,13.8692]
[1777469923804,40.65,76695.87,0.2,0.55833,0.00028,13.85392]
[1777469924281,40.65,76695.87,0.2,0.55833,0.00028,13.85392]
[1777469924979,40.65,76695.87,0.2,0.55833,0.00028,13.85392]
[1777469925079,40.65,76706.67,0.2,0.56132,0.00028,13.84008]
[1777469926291,40.65,76706.67,0.2,0.56132,0.00028,13.84008]
[1777469926789,40.65,76714.4,0.2,0.56345,0.00028,13.82969]
[1777469928181,40.64,76717.32,0.2,0.56427,0.00028,13.82563]
[1777469928421,40.64,76717.32,0.2,0.56427,0.00028,13.82563]
[1777469928446,40.64,76717.32,0.2,0.56427,0.00028,13.82563]
[1777469929170,40.64,76717.32,0.2,0.56427,0.00028,13.82563]
[1777469929092,40.64,76722.44,0.2,0.56568,0.00028,13.81844]
[1777469929735,40.64,76722.44,0.2,0.56568,0.00028,13.81844]
[1777469930447,40.64,76722.44,0.2,0.56568,0.00028,13.81844]
[1777469930742,40.64,76729.1,0.2,0.56751,0.00028,13.80883]
[1777469931926,40.64,76722.43,0.2,0.56568,0.00028,13.81846]
[1777469932830,40.64,76722.43,0.2,0.56568,0.00028,13.81846]
[1777469932887,40.65,76717.62,0.2,0.56435,0.00028,13.82522]
[1777469934770,40.64,76720.83,0.2,0.56524,0.00028,13.82071]
[1777469937974,40.65,76724.13,0.2,0.56614,0.00028,13.81604]
[1777469940280,40.65,76724.64,0.2,0.56628,0.00028,13.81532]
[1777469940356,40.65,76724.64,0.2,0.56628,0.00028,13.81532]
[1777469940806,40.65,76724.64,0.2,0.56628,0.00028,13.81532]
[1777469941212,40.65,76724.64,0.2,0.56628,0.00028,13.81532]
[1777469941247,40.65,76724.64,0.2,0.56628,0.00028,13.81532]
[1777469941032,40.65,76698.77,0.2,0.55914,0.00028,13.85025]
[1777469941420,40.65,76698.77,0.2,0.55914,0.00028,13.85025]
[1777469941458,40.65,76698.77,0.2,0.55914,0.00028,13.85025]
[1777469941771,40.65,76698.77,0.2,0.55914,0.00028,13.85025]
[1777469941923,40.65,76678.25,0.2,0.55346,0.00028,13.87476]
[1777469942758,40.65,76678.25,0.2,0.55346,0.00028,13.87476]
[1777469942831,40.65,76678.25,0.2,0.55346,0.00028,13.87478]
[1777469943252,40.65,76678.25,0.2,0.55346,0.00028,13.87478]
[1777469943281,40.65,76678.25,0.2,0.55346,0.00028,13.87478]
[1777469943406,40.65,76678.25,0.2,0.55346,0.00028,13.87478]
[1777469943533,40.65,76678.25,0.2,0.55346,0.00028,13.87478]
[1777469943610,40.65,76678.25,0.2,0.55346,0.00028,13.87478]
[1777469943657,40.65,76678.25,0.2,0.55346,0.00028,13.87478]
[1777469943941,40.65,76647.9,0.2,0.54503,0.00028,13.90586]
[1777469945214,40.65,76647.9,0.2,0.54503,0.00028,13.90586]
[1777469944851,40.65,76647.9,0.2,0.54503,0.00028,13.90587]
[1777469945239,40.65,76647.9,0.2,0.54503,0.00028,13.90587]
[1777469945957,40.65,76646.59,0.2,0.54466,0.00028,13.90707]
[1777469950958,40.66,76645.56,0.2,0.54437,0.00028,13.90802]
[1777469953907,40.66,76639.09,0.2,0.54257,0.00028,13.91375]
[1777469954307,40.66,76639.09,0.2,0.54257,0.00028,13.91375]
[1777469954914,40.66,76633.23,0.2,0.54094,0.00028,13.91868]
[1777469955358,40.66,76633.23,0.2,0.54094,0.00028,13.91868]
[1777469955922,40.66,76627.76,0.2,0.53942,0.00028,13.92307]
[1777469956927,40.66,76620.02,0.2,0.53727,0.00028,13.92894]
[1777469958107,40.66,76620.02,0.2,0.53727,0.00028,13.92894]
[1777469958204,40.66,76621.24,0.2,0.53761,0.00028,13.92804]
[1777469960197,40.66,76625.46,0.2,0.53878,0.00028,13.92485]
[1777469961126,40.66,76625.46,0.2,0.53878,0.00028,13.92485]
[1777469961162,40.66,76625.46,0.2,0.53878,0.00028,13.92485]
[1777469961204,40.65,76621.15,0.2,0.53758,0.00028,13.9281]
[1777469961880,40.65,76621.15,0.2,0.53758,0.00028,13.9281]
[1777469962068,40.65,76621.15,0.2,0.53758,0.00028,13.9281]
[1777469962211,40.65,76621.15,0.2,0.53758,0.00028,13.9281]
[1777469962157,40.65,76617.64,0.2,0.53661,0.00028,13.93065]
[1777469962287,40.65,76617.64,0.2,0.53661,0.00028,13.93065]
[1777469962340,40.65,76617.64,0.2,0.53661,0.00028,13.93065]
[1777469962597,40.65,76617.64,0.2,0.53661,0.00028,13.93065]
[1777469962616,40.65,76617.64,0.2,0.53661,0.00028,13.93065]
[1777469962668,40.65,76617.64,0.2,0.53661,0.00028,13.93065]
[1777469963199,40.65,76635.49,0.2,0.54158,0.00028,13.91679]
[1777469963849,40.65,76635.49,0.2,0.54158,0.00028,13.91679]
[1777469963978,40.65,76634.88,0.2,0.54141,0.00028,13.9173]
[1777469964573,40.65,76634.88,0.2,0.54141,0.00028,13.9173]
[1777469964663,40.65,76634.88,0.2,0.54141,0.00028,13.9173]
[1777469964738,40.65,76634.88,0.2,0.54141,0.00028,13.9173]
[1777469964985,40.65,76630.41,0.2,0.54016,0.00028,13.92095]
[1777469965992,40.65,76619.45,0.2,0.53711,0.00028,13.92934]
[1777469966416,40.65,76619.45,0.2,0.53711,0.00028,13.92934]
[1777469967107,40.65,76612.62,0.2,0.53521,0.00028,13.93416]
[1777469969057,40.65,76612.62,0.2,0.53521,0.00028,13.93416]
[1777469969119,40.65,76612.62,0.2,0.53521,0.00028,13.93416]
[1777469969245,40.66,76619.01,0.2,0.53699,0.00028,13.92967]
[1777469969455,40.66,76619.01,0.2,0.53699,0.00028,13.92967]
[1777469969600,40.66,76619.01,0.2,0.53699,0.00028,13.92967]
[1777469969650,40.66,76619.01,0.2,0.53699,0.00028,13.92967]
[1777469969867,40.66,76619.01,0.2,0.53699,0.00028,13.92967]
[1777469969984,40.66,76619.01,0.2,0.53699,0.00028,13.92967]
[1777469970037,40.66,76638.1,0.2,0.5423,0.00028,13.91458]
[1777469970381,40.66,76638.1,0.2,0.5423,0.00028,13.91458]
[1777469970532,40.66,76638.1,0.2,0.5423,0.00028,13.91458]
[1777469971049,40.66,76638.1,0.2,0.5423,0.00028,13.91458]
[1777469971146,40.66,76652.55,0.2,0.54634,0.00028,13.89513]
[1777469972059,40.66,76652.12,0.2,0.54622,0.00028,13.89555]
[1777469972569,40.66,76652.12,0.2,0.54622,0.00028,13.89555]
[1777469972775,40.66,76652.12,0.2,0.54622,0.00028,13.89555]
[1777469973041,40.66,76652.12,0.2,0.54622,0.00028,13.89555]
[1777469973831,40.66,76652.12,0.2,0.54622,0.00028,13.89555]
[1777469973837,40.66,76652.12,0.2,0.54622,0.00028,13.89555]
[1777469973847,40.66,76652.12,0.2,0.54622,0.00028,13.89555]
[1777469973912,40.66,76652.12,0.2,0.54622,0.00028,13.89555]
[1777469973925,40.66,76652.12,0.2,0.54622,0.00028,13.89555]
[1777469973939,40.66,76652.12,0.2,0.54622,0.00028,13.89555]
[1777469974048,40.66,76656.7,0.2,0.54749,0.00028,13.89113]
[1777469975064,40.66,76662.99,0.2,0.54923,0.00028,13.88483]
[1777469976067,40.66,76671.47,0.2,0.55158,0.00028,13.87592]
[1777469976411,40.66,76671.47,0.2,0.55158,0.00028,13.87592]
[1777469977069,40.66,76673.27,0.2,0.55208,0.00028,13.87397]
[1777469978169,40.66,76677.64,0.2,0.55329,0.00028,13.86914]
[1777469980092,40.67,76681.13,0.2,0.55425,0.00028,13.86521]
[1777469982106,40.67,76678.3,0.2,0.55346,0.00028,13.86845]
[1777469987141,40.67,76678.37,0.2,0.55349,0.00028,13.86835]
[1777469988415,40.67,76677.61,0.2,0.55328,0.00028,13.8692]
[1777469989254,40.67,76667.84,0.2,0.55057,0.00028,13.87983]
[1777469990266,40.67,76659.18,0.2,0.54817,0.00028,13.88871]
[1777469991963,40.67,76659.18,0.2,0.54817,0.00028,13.88871]
[1777469992176,40.67,76651.19,0.2,0.54595,0.00028,13.89647]
[1777469997211,40.67,76650.88,0.2,0.54586,0.00028,13.89677]
[1777469998217,40.67,76654.6,0.2,0.54689,0.00028,13.89322]
[1777469999823,40.67,76654.79,0.2,0.54694,0.00028,13.89304]
[1777470000232,40.67,76659.46,0.2,0.54824,0.00028,13.88845]
[1777470001241,40.67,76664.37,0.2,0.5496,0.00028,13.88346]
[1777470003255,40.67,76661.49,0.2,0.54881,0.00028,13.8864]
[1777470003718,40.67,76661.49,0.2,0.54881,0.00028,13.8864]
[1777470004259,40.67,76654.7,0.2,0.54692,0.00028,13.89313]
[1777470005276,40.67,76665.05,0.2,0.54979,0.00028,13.88275]
[1777470006463,40.67,76665.05,0.2,0.54979,0.00028,13.88275]
[1777470007288,40.67,76657.82,0.2,0.54779,0.00028,13.89007]
[1777470008649,40.67,76656.23,0.2,0.54734,0.00028,13.89164]
[1777470008669,40.67,76656.23,0.2,0.54734,0.00028,13.89164]
[1777470009299,40.67,76653.16,0.2,0.54649,0.00028,13.89461]
[1777470009379,40.67,76653.16,0.2,0.54649,0.00028,13.89461]
[1777470009907,40.67,76641.99,0.2,0.54339,0.00028,13.90487]
[1777470011201,40.67,76637.63,0.2,0.54217,0.00028,13.90866]
[1777470012320,40.67,76655.7,0.2,0.54719,0.00028,13.89217]
[1777470013327,40.67,76660.48,0.2,0.54852,0.00028,13.88745]
[1777470014467,40.67,76660.48,0.2,0.54852,0.00028,13.88745]
[1777470014567,40.68,76663.31,0.2,0.5493,0.00028,13.88458]
[1777470016458,40.68,76663.31,0.2,0.5493,0.00028,13.88458]
[1777470016545,40.68,76660.36,0.2,0.54848,0.00028,13.88758]
[1777470022395,40.69,76660.63,0.2,0.54855,0.00028,13.88734]
[1777470027427,40.69,76659.3,0.2,0.54818,0.00028,13.8887]
[1777470028433,40.69,76662.43,0.2,0.54904,0.00028,13.88555]
[1777470029441,40.69,76665.21,0.2,0.54981,0.00028,13.8827]
[1777470032753,40.7,76663.97,0.2,0.54948,0.00028,13.8776]
[1777470032994,40.7,76663.52,0.2,0.54936,0.00028,13.87807]
[1777470034791,40.7,76663.52,0.2,0.54936,0.00028,13.87808]
[1777470034892,40.7,76664.64,0.2,0.54966,0.00028,13.87693]
[1777470038898,40.71,76664.35,0.2,0.54958,0.00028,13.87725]
[1777470038933,40.71,76666.49,0.2,0.55017,0.00028,13.87504]
[1777470039653,40.71,76672.19,0.2,0.55175,0.00028,13.86899]
[1777470041108,40.71,76675.21,0.2,0.55258,0.00028,13.86569]
[1777470041629,40.72,76679.42,0.2,0.55375,0.00028,13.861]
[1777470044516,40.72,76681.33,0.2,0.55427,0.00028,13.85886]
[1777470044786,40.72,76686.52,0.2,0.5557,0.00028,13.85285]
[1777470045533,40.72,76686.52,0.2,0.5557,0.00028,13.85285]
[1777470045627,40.73,76688.16,0.2,0.55615,0.00028,13.85093]
[1777470049324,40.73,76688.91,0.2,0.55635,0.00028,13.85007]
[1777470049580,40.74,76687.95,0.2,0.55608,0.00028,13.85124]
[1777470052739,40.74,76687.87,0.2,0.55605,0.00028,13.85137]
[1777470053185,40.74,76687.87,0.2,0.55605,0.00028,13.85137]
[1777470053262,40.74,76687.87,0.2,0.55605,0.00028,13.85137]
[1777470053286,40.75,76689.53,0.2,0.5565,0.00028,13.84942]
[1777470054059,40.75,76678.19,0.2,0.55337,0.00028,13.86257]
[1777470055160,40.76,76662.95,0.2,0.54914,0.00028,13.8789]
[1777470056092,40.76,76662.95,0.2,0.54914,0.00028,13.8789]
[1777470056186,40.76,76653.3,0.2,0.54647,0.00028,13.88842]
[1777470058222,40.76,76651.78,0.2,0.54604,0.00028,13.88987]
[1777470059304,40.76,76651.78,0.2,0.54604,0.00028,13.88987]
[1777470060112,40.76,76653.08,0.2,0.5464,0.00028,13.88864]
[1777470062074,40.76,76648.7,0.2,0.54519,0.00028,13.89275]
[1777470064558,40.76,76648.25,0.2,0.54506,0.00028,13.89317]
[1777470064778,40.76,76648.25,0.2,0.54506,0.00028,13.89317]
[1777470065086,40.76,76658.51,0.2,0.54791,0.00028,13.88337]
[1777470066708,40.76,76674.97,0.2,0.55247,0.00028,13.86617]
[1777470067820,40.75,76682.52,0.2,0.55456,0.00028,13.85768]
[1777470069614,40.75,76682.52,0.2,0.55456,0.00028,13.85768]
[1777470069744,40.75,76679.84,0.2,0.55382,0.00028,13.86073]
[1777470073059,40.75,76678.43,0.2,0.55343,0.00028,13.86232]
[1777470073156,40.75,76680.63,0.2,0.55404,0.00028,13.85983]
[1777470074767,40.75,76680.63,0.2,0.55404,0.00028,13.85983]
[1777470075113,40.75,76681.18,0.2,0.55419,0.00028,13.8592]
[1777470076988,40.75,76688.81,0.2,0.5563,0.00028,13.8503]
[1777470079183,40.75,76691.89,0.2,0.55715,0.00028,13.8466]
[1777470079913,40.75,76696.17,0.2,0.55834,0.00028,13.84135]
[1777470081697,40.75,76696.17,0.2,0.55834,0.00028,13.84134]
[1777470081816,40.75,76693.61,0.2,0.55763,0.00028,13.84449]
[1777470082829,40.75,76691.07,0.2,0.55693,0.00028,13.84758]
[1777470084838,40.75,76687.7,0.2,0.556,0.00028,13.85161]
[1777470086979,40.75,76683.55,0.2,0.55485,0.00028,13.85647]
[1777470087802,40.75,76683.55,0.2,0.55485,0.00028,13.85647]
[1777470087819,40.75,76683.55,0.2,0.55485,0.00028,13.85647]
[1777470087921,40.75,76687.25,0.2,0.55587,0.00028,13.85214]
[1777470089124,40.75,76687.25,0.2,0.55587,0.00028,13.85214]
[1777470089154,40.75,76691.92,0.2,0.55716,0.00028,13.84656]
[1777470090009,40.75,76681.61,0.2,0.55431,0.00028,13.8587]
[1777470092002,40.75,76692.99,0.2,0.55748,0.00028,13.83883]
[1777470092559,40.75,76692.99,0.2,0.55748,0.00028,13.83883]
[1777470093006,40.75,76695.25,0.2,0.55811,0.00028,13.83606]
[1777470094014,40.75,76698.9,0.2,0.55912,0.00028,13.8315]
[1777470098945,40.75,76701.4,0.2,0.5598,0.00028,13.82835]
[1777470103909,40.75,76699.24,0.2,0.55921,0.00028,13.8311]
[1777470104206,40.75,76693.01,0.2,0.55748,0.00028,13.83883]
[1777470107003,40.75,76697.46,0.2,0.55871,0.00028,13.83334]
[1777470108356,40.75,76700.67,0.2,0.5596,0.00028,13.82929]
[1777470113046,40.76,76698.06,0.2,0.55888,0.00028,13.8326]
[1777470118080,40.76,76699.31,0.2,0.55922,0.00028,13.83102]
[1777470121179,40.75,76701.08,0.2,0.55971,0.00028,13.82878]
[1777470121215,40.75,76701.08,0.2,0.55971,0.00028,13.82878]
[1777470121317,40.75,76699.49,0.2,0.55927,0.00028,13.83079]
[1777470121608,40.75,76699.49,0.2,0.55927,0.00028,13.83079]
[1777470122220,40.75,76689.19,0.2,0.55643,0.00028,13.84345]
[1777470123116,40.75,76689.19,0.2,0.55643,0.00028,13.84345]
[1777470123656,40.75,76689.19,0.2,0.55643,0.00028,13.84345]
[1777470124123,40.75,76679.28,0.2,0.55369,0.00028,13.85496]
[1777470125130,40.75,76678.33,0.2,0.55343,0.00028,13.85601]
[1777470126646,40.75,76679.8,0.2,0.55383,0.00028,13.85435]
[1777470127150,40.75,76689.59,0.2,0.55654,0.00028,13.84294]
[1777470128151,40.75,76689.59,0.2,0.55655,0.00028,13.84293]
[1777470128649,40.75,76689.59,0.2,0.55655,0.00028,13.84293]
[1777470129158,40.75,76690.05,0.2,0.55667,0.00028,13.84238]
[1777470130287,40.75,76679.83,0.2,0.55385,0.00028,13.8543]
[1777470130665,40.75,76679.83,0.2,0.55385,0.00028,13.8543]
[1777470130887,40.75,76679.83,0.2,0.55385,0.00028,13.8543]
[1777470131192,40.75,76679.83,0.2,0.55385,0.00028,13.8543]
[1777470131282,40.75,76678.96,0.2,0.55361,0.00028,13.85528]
[1777470132225,40.75,76678.96,0.2,0.55361,0.00028,13.85528]
[1777470132429,40.75,76618.42,0.2,0.5368,0.00028,13.91119]
[1777470132742,40.75,76618.42,0.2,0.5368,0.00028,13.91119]
[1777470132768,40.75,76618.42,0.2,0.5368,0.00028,13.91119]
[1777470132795,40.75,76618.42,0.2,0.5368,0.00028,13.91119]
[1777470133211,40.75,76618.42,0.2,0.5368,0.00028,13.91119]
[1777470133398,40.75,76618.42,0.2,0.5368,0.00028,13.91119]
[1777470133296,40.75,76620.71,0.2,0.53743,0.00028,13.90952]
[1777470134197,40.75,76620.71,0.2,0.53743,0.00028,13.90952]
[1777470135205,40.75,76625.84,0.2,0.53886,0.00028,13.90567]
[1777470135595,40.75,76625.84,0.2,0.53886,0.00028,13.90567]
[1777470136212,40.75,76630.52,0.2,0.54016,0.00028,13.90201]
[1777470140194,40.76,76631.89,0.2,0.54054,0.00028,13.90092]
[1777470140391,40.76,76631.89,0.2,0.54054,0.00028,13.90092]
[1777470140392,40.76,76624.18,0.2,0.53839,0.00028,13.90697]
[1777470140539,40.76,76624.18,0.2,0.53839,0.00028,13.90697]
[1777470140776,40.76,76624.18,0.2,0.53839,0.00028,13.90697]
[1777470140799,40.76,76624.18,0.2,0.53839,0.00028,13.90697]
[1777470141170,40.76,76624.18,0.2,0.53839,0.00028,13.90697]
[1777470141271,40.77,76608.2,0.2,0.53394,0.00028,13.91822]
[1777470142236,40.77,76608.2,0.2,0.53394,0.00028,13.91822]
[1777470142281,40.77,76603.94,0.2,0.53275,0.00028,13.92092]
[1777470142813,40.77,76603.94,0.2,0.53275,0.00028,13.92092]
[1777470143257,40.77,76603.94,0.2,0.53275,0.00028,13.92092]
[1777470143297,40.77,76603.5,0.2,0.53263,0.00028,13.9212]
[1777470146149,40.77,76602.67,0.2,0.53239,0.00028,13.92171]
[1777470146368,40.77,76602.79,0.2,0.53243,0.00028,13.92164]
[1777470148095,40.77,76602.39,0.2,0.53231,0.00028,13.92189]
[1777470148131,40.77,76602.39,0.2,0.53231,0.00028,13.92189]
[1777470148229,40.77,76602.39,0.2,0.53231,0.00028,13.92189]
[1777470148314,40.77,76602.39,0.2,0.53231,0.00028,13.92189]
[1777470148450,40.77,76630.94,0.2,0.54026,0.00028,13.90173]
[1777470148614,40.77,76630.94,0.2,0.54026,0.00028,13.90173]
[1777470149419,40.77,76630.94,0.2,0.54026,0.00028,13.90173]
[1777470149438,40.77,76630.94,0.2,0.54026,0.00028,13.90173]
[1777470149458,40.77,76646.79,0.2,0.54466,0.00028,13.88816]
[1777470149501,40.77,76646.79,0.2,0.54466,0.00028,13.88816]
[1777470150253,40.77,76646.79,0.2,0.54466,0.00028,13.88816]
[1777470150429,40.77,76646.79,0.2,0.54466,0.00028,13.88816]
[1777470150439,40.77,76654.02,0.2,0.54667,0.00028,13.88141]
[1777470152325,40.77,76661.38,0.2,0.54873,0.00028,13.86778]
[1777470152838,40.77,76661.38,0.2,0.54873,0.00028,13.86778]
[1777470153332,40.78,76661.63,0.2,0.54879,0.00028,13.86753]
[1777470155346,40.78,76654.65,0.2,0.54686,0.00028,13.87442]
[1777470156353,40.78,76647.91,0.2,0.54499,0.00028,13.88076]
[1777470158367,40.78,76641.15,0.2,0.54311,0.00028,13.88681]
[1777470160383,40.78,76632.93,0.2,0.54082,0.00028,13.89376]
[1777470160509,40.78,76629.54,0.2,0.53988,0.00028,13.89649]
[1777470164410,40.79,76634.02,0.2,0.54112,0.00028,13.89289]
[1777470168438,40.8,76638.93,0.2,0.54247,0.00028,13.88879]
[1777470169445,40.8,76641.59,0.2,0.54321,0.00028,13.88649]
[1777470172466,40.8,76650.21,0.2,0.5456,0.00028,13.87872]
[1777470174481,40.8,76654.82,0.2,0.54688,0.00028,13.87436]
[1777470175490,40.8,76664.57,0.2,0.54958,0.00028,13.86466]
[1777470177503,40.81,76661.43,0.2,0.54871,0.00028,13.86786]
[1777470178509,40.81,76664.07,0.2,0.54944,0.00028,13.86518]
[1777470180450,40.81,76664.07,0.2,0.54944,0.00028,13.86518]
[1777470180543,40.81,76662.07,0.2,0.54888,0.00028,13.86723]
[1777470182155,40.81,76662.07,0.2,0.54888,0.00028,13.86723]
[1777470182206,40.81,76662.14,0.2,0.5489,0.00028,13.86716]
[1777470184391,40.81,76662.14,0.2,0.5489,0.00028,13.86716]
[1777470184554,40.81,76639.41,0.2,0.5426,0.00028,13.88842]
[1777470184996,40.81,76628.11,0.2,0.53946,0.00028,13.89769]
[1777470186343,40.81,76621.06,0.2,0.53749,0.00028,13.90305]
[1777470186629,40.81,76621.06,0.2,0.53749,0.00028,13.90305]
[1777470186971,40.82,76618.68,0.2,0.53683,0.00028,13.90478]
[1777470190267,40.82,76619.12,0.2,0.53695,0.00028,13.90447]
[1777470190325,40.83,76626.21,0.2,0.53892,0.00028,13.89921]
[1777470195636,40.83,76627.39,0.2,0.53924,0.00028,13.8983]
[1777470199389,40.82,76622.03,0.2,0.53776,0.00028,13.90236]
[1777470199638,40.82,76622.03,0.2,0.53776,0.00028,13.90236]
[1777470199941,40.82,76615.1,0.2,0.53583,0.00028,13.90733]
[1777470201524,40.82,76606.49,0.2,0.53344,0.00028,13.91305]
[1777470202536,40.83,76604.61,0.2,0.53291,0.00028,13.91424]
[1777470203643,40.83,76604.61,0.2,0.53291,0.00028,13.91424]
[1777470203701,40.83,76603.19,0.2,0.53251,0.00028,13.91512]
[1777470208725,40.84,76600.04,0.2,0.53163,0.00028,13.91703]
[1777470209754,40.84,76603.47,0.2,0.53259,0.00028,13.91496]
[1777470213864,40.85,76598.15,0.2,0.53111,0.00028,13.91177]
[1777470219805,40.85,76597.07,0.2,0.53081,0.00028,13.91241]
[1777470219907,40.86,76593.02,0.2,0.52968,0.00028,13.91467]
[1777470220930,40.86,76597.28,0.2,0.53086,0.00028,13.91229]
[1777470226857,40.87,76596.05,0.2,0.53052,0.00028,13.91301]
[1777470229873,40.88,76592.35,0.2,0.52948,0.00028,13.91506]
[1777470234909,40.88,76595.75,0.2,0.53042,0.00028,13.9132]
[1777470237160,40.89,76592.77,0.2,0.52959,0.00028,13.91485]
[1777470241071,40.9,76588.04,0.2,0.52827,0.00028,13.91734]
[1777470241675,40.9,76588.04,0.2,0.52827,0.00028,13.91734]
[1777470242320,40.9,76578.39,0.2,0.52559,0.00028,13.92193]
[1777470243004,40.9,76578.39,0.2,0.52559,0.00028,13.92193]
[1777470243319,40.9,76573.52,0.2,0.52423,0.00028,13.92401]
[1777470243974,40.9,76573.52,0.2,0.52423,0.00028,13.92401]
[1777470244979,40.9,76570.33,0.2,0.52334,0.00028,13.92528]
[1777470246243,40.9,76574.01,0.2,0.52437,0.00028,13.92381]
[1777470247716,40.9,76575.88,0.2,0.52489,0.00028,13.92302]
[1777470248000,40.9,76575.88,0.2,0.52489,0.00028,13.92303]
[1777470249390,40.9,76589.46,0.2,0.52866,0.00028,13.91662]
[1777470249754,40.9,76589.46,0.2,0.52866,0.00028,13.91662]
[1777470250396,40.9,76593.02,0.2,0.52965,0.00028,13.91473]
[1777470251294,40.9,76593.02,0.2,0.52965,0.00028,13.91473]
[1777470251299,40.9,76593.25,0.2,0.52972,0.00028,13.91461]
[1777470254401,40.91,76589.98,0.2,0.5288,0.00028,13.91636]
[1777470259566,40.92,76589.11,0.2,0.52856,0.00028,13.91682]
[1777470259078,40.92,76593.4,0.2,0.52975,0.00028,13.91455]
[1777470260085,40.92,76597.33,0.2,0.53084,0.00028,13.91236]
[1777470265121,40.93,76598.84,0.2,0.53125,0.00028,13.91151]
[1777470267555,40.94,76590.59,0.2,0.52896,0.00028,13.91607]
[1777470267763,40.94,76590.59,0.2,0.52896,0.00028,13.91607]
[1777470268141,40.94,76590.59,0.2,0.52896,0.00028,13.91608]
[1777470269149,40.94,76584.34,0.2,0.52722,0.00028,13.91923]
[1777470270155,40.94,76576.47,0.2,0.52503,0.00028,13.92281]
[1777470272289,40.94,76577.16,0.2,0.52523,0.00028,13.91614]
[1777470272391,40.94,76577.35,0.2,0.52528,0.00028,13.91606]
[1777470274577,40.94,76572.74,0.2,0.524,0.00028,13.918]
[1777470276524,40.95,76573.25,0.2,0.52414,0.00028,13.91779]
[1777470276596,40.95,76566.3,0.2,0.52221,0.00028,13.92046]
[1777470278509,40.95,76566.3,0.2,0.52221,0.00028,13.92046]
[1777470278604,40.95,76558.11,0.2,0.51993,0.00028,13.92318]
[1777470281361,40.95,76565.9,0.2,0.52209,0.00028,13.9206]
[1777470284256,40.96,76570.84,0.2,0.52347,0.00028,13.91876]
[1777470286272,40.96,76574.56,0.2,0.5245,0.00028,13.91726]
[1777470291434,40.96,76575.94,0.2,0.52489,0.00028,13.91668]
[1777470292341,40.96,76565.15,0.2,0.52188,0.00028,13.92088]
[1777470294327,40.96,76560.82,0.2,0.52068,0.00028,13.92234]
[1777470297181,40.97,76559.79,0.2,0.52039,0.00028,13.92267]
[1777470297391,40.97,76559.79,0.2,0.52039,0.00028,13.92267]
[1777470297528,40.97,76554.11,0.2,0.51881,0.00028,13.92435]
[1777470297675,40.97,76554.11,0.2,0.51881,0.00028,13.92435]
[1777470298437,40.97,76542.73,0.2,0.51564,0.00028,13.92706]
[1777470300329,40.97,76542.73,0.2,0.51564,0.00028,13.92706]
[1777470300373,40.97,76536.98,0.2,0.51404,0.00028,13.9281]
[1777470301519,40.97,76529.66,0.2,0.512,0.00028,13.92909]
[1777470301814,40.97,76529.66,0.2,0.512,0.00028,13.92909]
[1777470302443,40.97,76529.66,0.2,0.512,0.00028,13.92909]
[1777470302499,40.97,76518.28,0.2,0.50883,0.00028,13.92991]
[1777470302755,40.97,76518.28,0.2,0.50883,0.00028,13.92991]
[1777470302838,40.97,76518.28,0.2,0.50883,0.00028,13.92991]
[1777470303015,40.97,76518.28,0.2,0.50883,0.00028,13.92991]
[1777470303131,40.97,76518.28,0.2,0.50883,0.00028,13.92991]
[1777470303566,40.97,76531.96,0.2,0.51264,0.00028,13.92882]
[1777470303866,40.97,76531.96,0.2,0.51264,0.00028,13.92882]
[1777470303881,40.97,76531.96,0.2,0.51264,0.00028,13.92882]
[1777470304222,40.97,76531.96,0.2,0.51264,0.00028,13.92882]
[1777470304386,40.97,76531.96,0.2,0.51264,0.00028,13.92882]
[1777470304390,40.97,76531.96,0.2,0.51264,0.00028,13.92882]
[1777470304471,40.97,76550.6,0.2,0.51783,0.00028,13.92528]
[1777470304757,40.97,76550.6,0.2,0.51783,0.00028,13.92528]
[1777470304800,40.97,76550.6,0.2,0.51783,0.00028,13.92528]
[1777470304992,40.97,76550.6,0.2,0.51783,0.00028,13.92528]
[1777470305086,40.97,76550.6,0.2,0.51783,0.00028,13.92528]
[1777470305407,40.97,76550.6,0.2,0.51783,0.00028,13.92528]
[1777470306414,40.97,76557.43,0.2,0.51973,0.00028,13.92339]
[1777470308604,40.97,76553.49,0.2,0.51864,0.00028,13.92452]
[1777470309492,40.97,76553.49,0.2,0.51864,0.00028,13.92452]
[1777470309650,40.97,76543.66,0.2,0.5159,0.00028,13.92687]
[1777470310650,40.97,76519.75,0.2,0.50924,0.00028,13.92985]
[1777470311516,40.97,76519.75,0.2,0.50924,0.00028,13.92985]
[1777470311604,40.97,76515.65,0.2,0.50809,0.00028,13.92997]
[1777470316172,40.97,76515.05,0.2,0.50793,0.00028,13.92998]
[1777470316483,40.97,76513.3,0.2,0.50744,0.00028,13.92999]
[1777470319609,40.97,76509.58,0.2,0.5064,0.00028,13.92994]
[1777470323637,40.97,76505.36,0.2,0.50522,0.00028,13.92977]
[1777470327591,40.97,76511.37,0.2,0.5069,0.00028,13.92998]
[1777470332598,40.97,76510.0,0.2,0.50652,0.00028,13.92359]
[1777470334611,40.97,76507.04,0.2,0.50569,0.00028,13.92349]
[1777470339646,40.97,76503.85,0.2,0.5048,0.00028,13.92332]
[1777470343033,40.97,76502.29,0.2,0.50437,0.00028,13.92321]
[1777470343681,40.97,76501.79,0.2,0.50423,0.00028,13.92317]
[1777470347131,40.97,76502.52,0.2,0.50443,0.00028,13.92323]
[1777470347483,40.97,76498.11,0.2,0.5032,0.00028,13.92284]
[1777470349250,40.97,76498.11,0.2,0.5032,0.00028,13.92284]
[1777470349907,40.97,76495.88,0.2,0.50258,0.00028,13.92259]
[1777470350310,40.97,76495.88,0.2,0.50258,0.00028,13.92259]
[1777470350417,40.97,76495.88,0.2,0.50258,0.00028,13.92259]
[1777470350457,40.97,76487.37,0.2,0.5002,0.00028,13.92133]
[1777470350788,40.97,76487.37,0.2,0.5002,0.00028,13.92133]
[1777470350965,40.97,76487.37,0.2,0.5002,0.00028,13.92133]
[1777470351174,40.97,76487.37,0.2,0.5002,0.00028,13.92133]
[1777470351375,40.97,76487.37,0.2,0.5002,0.00028,13.92133]
[1777470351665,40.97,76486.68,0.2,0.50001,0.00028,13.92121]
[1777470352074,40.97,76491.17,0.2,0.50126,0.00028,13.92195]
[1777470354080,40.97,76491.17,0.2,0.50126,0.00028,13.92195]
[1777470354642,40.97,76479.94,0.2,0.49813,0.00028,13.91983]
[1777470355182,40.97,76479.94,0.2,0.49813,0.00028,13.91983]
[1777470355190,40.97,76479.94,0.2,0.49813,0.00028,13.91983]
[1777470355283,40.97,76477.7,0.2,0.49751,0.00028,13.9193]
[1777470358786,40.98,76474.08,0.2,0.4965,0.00028,13.91838]
[1777470360551,40.98,76474.08,0.2,0.4965,0.00028,13.91838]
[1777470360567,40.98,76474.08,0.2,0.4965,0.00028,13.91838]
[1777470360653,40.98,76473.26,0.2,0.49627,0.00028,13.91816]
[1777470362042,40.98,76473.26,0.2,0.49627,0.00028,13.91816]
[1777470362127,40.98,76473.26,0.2,0.49627,0.00028,13.91816]
[1777470362248,40.99,76470.63,0.2,0.49554,0.00028,13.91741]
[1777470364341,40.99,76459.22,0.2,0.49235,0.00028,13.91365]
[1777470365226,40.99,76459.22,0.2,0.49235,0.00028,13.91365]
[1777470365536,40.99,76459.22,0.2,0.49235,0.00028,13.91365]
[1777470365571,40.99,76459.22,0.2,0.49235,0.00028,13.91365]
[1777470365626,40.99,76456.3,0.2,0.49154,0.00028,13.91255]
[1777470366162,40.99,76456.3,0.2,0.49154,0.00028,13.91255]
[1777470366464,40.99,76456.3,0.2,0.49154,0.00028,13.91255]
[1777470366667,40.99,76427.87,0.2,0.48361,0.00028,13.89876]
[1777470367290,40.99,76427.87,0.2,0.48361,0.00028,13.89876]
[1777470367417,40.99,76427.87,0.2,0.48361,0.00028,13.89876]
[1777470367613,40.99,76427.87,0.2,0.48361,0.00028,13.89876]
[1777470367716,41.0,76408.01,0.2,0.47808,0.00028,13.88588]
[1777470369042,41.0,76408.9,0.2,0.47833,0.00028,13.88652]
[1777470369238,41.0,76408.9,0.2,0.47833,0.00028,13.88652]
[1777470369340,41.0,76420.45,0.2,0.48155,0.00028,13.89427]
[1777470370962,41.0,76420.82,0.2,0.48165,0.00028,13.8945]
[1777470370970,41.0,76420.82,0.2,0.48165,0.00028,13.8945]
[1777470370973,41.0,76420.82,0.2,0.48165,0.00028,13.8945]
[1777470371231,41.0,76420.82,0.2,0.48165,0.00028,13.8945]
[1777470371254,41.0,76420.82,0.2,0.48165,0.00028,13.8945]
[1777470371299,41.0,76420.82,0.2,0.48165,0.00028,13.8945]
[1777470371596,41.0,76420.82,0.2,0.48165,0.00028,13.8945]
[1777470371716,41.0,76420.82,0.2,0.48165,0.00028,13.8945]
[1777470371659,41.0,76427.52,0.2,0.48352,0.00028,13.89856]
[1777470372221,41.0,76427.52,0.2,0.48352,0.00028,13.89856]
[1777470372475,41.0,76427.52,0.2,0.48352,0.00028,13.89856]
[1777470372695,41.0,76442.66,0.2,0.48774,0.00028,13.90662]
[1777470372937,41.0,76442.66,0.2,0.48774,0.00028,13.90662]
[1777470372958,41.0,76442.66,0.2,0.48774,0.00028,13.90662]
[1777470373175,41.0,76442.66,0.2,0.48774,0.00028,13.90662]
[1777470373189,41.0,76442.66,0.2,0.48774,0.00028,13.90662]
[1777470373255,41.0,76445.56,0.2,0.48855,0.00028,13.90799]
[1777470375008,41.0,76445.56,0.2,0.48855,0.00028,13.90799]
[1777470375029,41.0,76445.56,0.2,0.48855,0.00028,13.90799]
[1777470375047,41.0,76445.56,0.2,0.48855,0.00028,13.90799]
[1777470375130,40.99,76448.57,0.2,0.48939,0.00028,13.90934]
[1777470377744,40.99,76450.3,0.2,0.48987,0.00028,13.9101]
[1777470378701,40.99,76458.89,0.2,0.49226,0.00028,13.91353]
[1777470378744,40.99,76458.89,0.2,0.49226,0.00028,13.91353]
[1777470379379,40.99,76458.89,0.2,0.49226,0.00028,13.91353]
[1777470379437,40.99,76458.89,0.2,0.49226,0.00028,13.91353]
[1777470379576,40.99,76458.89,0.2,0.49226,0.00028,13.91353]
[1777470379706,40.99,76466.61,0.2,0.49442,0.00028,13.91619]
[1777470379955,40.99,76466.61,0.2,0.49442,0.00028,13.91619]
[1777470379972,40.99,76466.61,0.2,0.49442,0.00028,13.91619]
[1777470380069,40.99,76466.61,0.2,0.49442,0.00028,13.91619]
[1777470380384,40.99,76466.61,0.2,0.49442,0.00028,13.91619]
[1777470380486,41.0,76481.4,0.2,0.49854,0.00028,13.92015]
[1777470381408,41.0,76481.4,0.2,0.49854,0.00028,13.92015]
[1777470381706,41.0,76481.4,0.2,0.49854,0.00028,13.92015]
[1777470381709,41.0,76493.89,0.2,0.50203,0.00028,13.92234]
[1777470382102,41.0,76489.55,0.2,0.50082,0.00028,13.9217]
[1777470383442,41.0,76489.55,0.2,0.50082,0.00028,13.9217]
[1777470383448,41.0,76487.07,0.2,0.50013,0.00028,13.92128]
[1777470384521,41.0,76487.07,0.2,0.50013,0.00028,13.92128]
[1777470384549,41.0,76487.37,0.2,0.50021,0.00028,13.92133]
[1777470387106,41.0,76486.55,0.2,0.49998,0.00028,13.92118]
[1777470387209,41.0,76486.94,0.2,0.50009,0.00028,13.92125]
[1777470388707,41.0,76494.63,0.2,0.50223,0.00028,13.92243]
[1777470389332,41.0,76494.63,0.2,0.50223,0.00028,13.92243]
[1777470389345,41.0,76494.63,0.2,0.50223,0.00028,13.92243]
[1777470389433,41.0,76494.26,0.2,0.50213,0.00028,13.92239]
[1777470391689,41.0,76494.26,0.2,0.50213,0.00028,13.92239]
[1777470391690,41.0,76495.37,0.2,0.50244,0.00028,13.91616]
[1777470392122,41.0,76495.37,0.2,0.50244,0.00028,13.91616]
[1777470392160,41.0,76509.95,0.2,0.5065,0.00028,13.91723]
[1777470394263,41.0,76509.95,0.2,0.5065,0.00028,13.91723]
[1777470394277,41.0,76509.95,0.2,0.5065,0.00028,13.91723]
[1777470394635,41.0,76509.95,0.2,0.5065,0.00028,13.91723]
[1777470394692,41.0,76509.55,0.2,0.50639,0.00028,13.91722]
[1777470396557,41.0,76509.55,0.2,0.50639,0.00028,13.91722]
[1777470396571,41.0,76509.55,0.2,0.50639,0.00028,13.91722]
[1777470396585,41.0,76509.55,0.2,0.50639,0.00028,13.91722]
[1777470396636,41.0,76493.52,0.2,0.50192,0.00028,13.91592]
[1777470397654,41.0,76493.52,0.2,0.50192,0.00028,13.91592]
[1777470397701,41.0,76496.85,0.2,0.50285,0.00028,13.91634]
[1777470398645,41.0,76496.85,0.2,0.50285,0.00028,13.91634]
[1777470398754,41.0,76502.67,0.2,0.50447,0.00028,13.91688]
[1777470400940,41.0,76504.45,0.2,0.50497,0.00028,13.91699]
[1777470400944,41.0,76504.45,0.2,0.50497,0.00028,13.91699]
[1777470400973,41.0,76504.45,0.2,0.50497,0.00028,13.91699]
[1777470401106,41.0,76505.97,0.2,0.50539,0.00028,13.91708]
[1777470402428,41.0,76514.41,0.2,0.50775,0.00028,13.91726]
[1777470403712,41.0,76514.41,0.2,0.50775,0.00028,13.91726]
[1777470403717,41.0,76514.41,0.2,0.50775,0.00028,13.91726]
[1777470404305,41.0,76514.41,0.2,0.50775,0.00028,13.91726]
[1777470404749,41.0,76524.45,0.2,0.51055,0.00028,13.91685]
[1777470405033,41.0,76524.45,0.2,0.51055,0.00028,13.91685]
[1777470405280,41.0,76524.45,0.2,0.51055,0.00028,13.91685]
[1777470405346,41.0,76524.45,0.2,0.51055,0.00028,13.91685]
[1777470405668,41.0,76533.49,0.2,0.51307,0.00028,13.91589]
[1777470406245,41.0,76533.49,0.2,0.51307,0.00028,13.91589]
[1777470406260,41.0,76533.49,0.2,0.51307,0.00028,13.91589]
[1777470406344,41.0,76546.5,0.2,0.51669,0.00028,13.91354]
[1777470407576,41.0,76546.5,0.2,0.51669,0.00028,13.91354]
[1777470407615,41.0,76546.5,0.2,0.51669,0.00028,13.91354]
[1777470407623,41.0,76546.5,0.2,0.51669,0.00028,13.91354]
[1777470407709,41.0,76544.05,0.2,0.51601,0.00028,13.91407]
[1777470408682,41.0,76546.88,0.2,0.5168,0.00028,13.91345]
[1777470409682,41.0,76546.88,0.2,0.5168,0.00028,13.91345]
[1777470409784,41.0,76560.66,0.2,0.52063,0.00028,13.90967]
[1777470410693,40.99,76565.67,0.2,0.52203,0.00028,13.90797]
[1777470411308,40.99,76572.65,0.2,0.52397,0.00028,13.90533]
[1777470412323,40.99,76575.53,0.2,0.52477,0.00028,13.90414]
[1777470414224,41.0,76576.94,0.2,0.52516,0.00028,13.90354]
[1777470415670,41.0,76576.94,0.2,0.52516,0.00028,13.90354]
[1777470415681,41.0,76576.94,0.2,0.52516,0.00028,13.90354]
[1777470415683,41.0,76575.08,0.2,0.52465,0.00028,13.90433]
[1777470417427,41.0,76575.55,0.2,0.52478,0.00028,13.90414]
[1777470417525,41.0,76575.55,0.2,0.52478,0.00028,13.90414]
[1777470417527,41.0,76576.22,0.2,0.52496,0.00028,13.90385]
[1777470418282,41.0,76576.22,0.2,0.52496,0.00028,13.90385]
[1777470418298,41.0,76576.22,0.2,0.52496,0.00028,13.90385]
[1777470418362,41.0,76577.7,0.2,0.52537,0.00028,13.90321]
[1777470420656,41.0,76581.94,0.2,0.52655,0.00028,13.90131]
[1777470422394,41.01,76575.33,0.2,0.52471,0.00028,13.90424]
[1777470423512,41.01,76575.33,0.2,0.52471,0.00028,13.90424]
[1777470423522,41.01,76575.33,0.2,0.52471,0.00028,13.90424]
[1777470423736,41.01,76571.5,0.2,0.52365,0.00028,13.9058]
[1777470425491,41.01,76571.5,0.2,0.52365,0.00028,13.9058]
[1777470425740,41.01,76575.94,0.2,0.52488,0.00028,13.90398]
[1777470427671,41.01,76575.94,0.2,0.52488,0.00028,13.90398]
[1777470427678,41.01,76575.94,0.2,0.52488,0.00028,13.90398]
[1777470427733,41.01,76583.27,0.2,0.52692,0.00028,13.90069]
[1777470430296,41.01,76583.96,0.2,0.52711,0.00028,13.90036]
[1777470430386,41.01,76586.99,0.2,0.52795,0.00028,13.89888]
[1777470431804,41.02,76582.85,0.2,0.5268,0.00028,13.90089]
[1777470432051,41.02,76582.85,0.2,0.5268,0.00028,13.90089]
[1777470432467,41.02,76569.24,0.2,0.52301,0.00028,13.90668]
[1777470434364,41.02,76575.05,0.2,0.52463,0.00028,13.90436]
[1777470435371,41.02,76577.86,0.2,0.52541,0.00028,13.90316]
[1777470436377,41.02,76571.36,0.2,0.5236,0.00028,13.90586]
[1777470437384,41.02,76568.24,0.2,0.52273,0.00028,13.90706]
[1777470438605,41.02,76568.24,0.2,0.52273,0.00028,13.90706]
[1777470438616,41.02,76568.24,0.2,0.52273,0.00028,13.90706]
[1777470438707,41.02,76561.6,0.2,0.52089,0.00028,13.90938]
[1777470440481,41.02,76578.55,0.2,0.5256,0.00028,13.90286]
[1777470441644,41.02,76585.01,0.2,0.52739,0.00028,13.89987]
[1777470443428,41.03,76583.36,0.2,0.52693,0.00028,13.90067]
[1777470444436,41.03,76577.09,0.2,0.52519,0.00028,13.90351]
[1777470445545,41.03,76581.57,0.2,0.52644,0.00028,13.90151]
[1777470447096,41.03,76580.53,0.2,0.52615,0.00028,13.90198]
[1777470447806,41.03,76565.52,0.2,0.52197,0.00028,13.90805]
[1777470448949,41.03,76565.52,0.2,0.52197,0.00028,13.90805]
[1777470449469,41.03,76560.39,0.2,0.52055,0.00028,13.90977]
[1777470451508,41.03,76561.07,0.2,0.52074,0.00028,13.90956]
[1777470451806,41.04,76558.07,0.2,0.51991,0.00028,13.90412]
[1777470452531,41.04,76558.07,0.2,0.51991,0.00028,13.90412]
[1777470452598,41.04,76554.66,0.2,0.51896,0.00028,13.90512]
[1777470452981,41.04,76554.66,0.2,0.51896,0.00028,13.90512]
[1777470453038,41.04,76554.66,0.2,0.51896,0.00028,13.90512]
[1777470453696,41.04,76566.99,0.2,0.52239,0.00028,13.90115]
[1777470455512,41.04,76579.91,0.2,0.52598,0.00028,13.89589]
[1777470456520,41.04,76578.46,0.2,0.52558,0.00028,13.89654]
[1777470457528,41.04,76575.57,0.2,0.52477,0.00028,13.89779]
[1777470458227,41.04,76575.57,0.2,0.52477,0.00028,13.89779]
[1777470458273,41.04,76575.57,0.2,0.52477,0.00028,13.89779]
[1777470458534,41.04,76577.09,0.2,0.52519,0.00028,13.89714]
[1777470459109,41.04,76577.09,0.2,0.52519,0.00028,13.89714]
[1777470459541,41.04,76577.97,0.2,0.52544,0.00028,13.89676]
[1777470459980,41.04,76577.97,0.2,0.52544,0.00028,13.89676]
[1777470460770,41.04,76590.08,0.2,0.5288,0.00028,13.89097]
[1777470462798,41.05,76591.33,0.2,0.52915,0.00028,13.89032]
[1777470463139,41.05,76591.33,0.2,0.52915,0.00028,13.89032]
[1777470463157,41.05,76591.33,0.2,0.52915,0.00028,13.89032]
[1777470463569,41.05,76591.33,0.2,0.52915,0.00028,13.89032]
[1777470464643,41.05,76588.57,0.2,0.52838,0.00028,13.89175]
[1777470466676,41.06,76578.76,0.2,0.52565,0.00028,13.89642]
[1777470467322,41.06,76578.76,0.2,0.52565,0.00028,13.89642]
[1777470467604,41.06,76578.76,0.2,0.52565,0.00028,13.89642]
[1777470468603,41.06,76572.75,0.2,0.52398,0.00028,13.89896]
[1777470471839,41.06,76570.94,0.2,0.52348,0.00028,13.89968]
[1777470471855,41.06,76570.94,0.2,0.52348,0.00028,13.89968]
[1777470472665,41.06,76566.24,0.2,0.52217,0.00028,13.90143]
[1777470477667,41.06,76561.91,0.2,0.52097,0.00028,13.90292]
[1777470479681,41.06,76566.39,0.2,0.52221,0.00028,13.90138]
[1777470484718,41.07,76565.22,0.2,0.52188,0.00028,13.9018]
[1777470486732,41.07,76568.05,0.2,0.52267,0.00028,13.90079]
[1777470487739,41.07,76571.86,0.2,0.52373,0.00028,13.89933]
[1777470487986,41.07,76571.86,0.2,0.52373,0.00028,13.89933]
[1777470488007,41.07,76571.86,0.2,0.52373,0.00028,13.89933]
[1777470488670,41.07,76571.86,0.2,0.52373,0.00028,13.89933]
[1777470488860,41.07,76586.89,0.2,0.5279,0.00028,13.89262]
[1777470489818,41.07,76586.83,0.2,0.52788,0.00028,13.89265]
[1777470490130,41.07,76586.83,0.2,0.52788,0.00028,13.89265]
[1777470490545,41.07,76586.83,0.2,0.52788,0.00028,13.89265]
[1777470491767,41.08,76593.03,0.2,0.5296,0.00028,13.88945]
[1777470494284,41.08,76592.77,0.2,0.52953,0.00028,13.88959]
[1777470494788,41.08,76589.97,0.2,0.52875,0.00028,13.89107]
[1777470496802,41.08,76586.75,0.2,0.52786,0.00028,13.8927]
[1777470497861,41.08,76586.75,0.2,0.52786,0.00028,13.8927]
[1777470498816,41.08,76590.4,0.2,0.52887,0.00028,13.89085]
[1777470499298,41.08,76590.4,0.2,0.52887,0.00028,13.89085]
[1777470499691,41.08,76590.4,0.2,0.52887,0.00028,13.89085]
[1777470499826,41.08,76590.4,0.2,0.52887,0.00028,13.89085]
[1777470499829,41.09,76589.59,0.2,0.52864,0.00028,13.89127]
[1777470500830,41.09,76579.42,0.2,0.52582,0.00028,13.89616]
[1777470501839,41.09,76568.61,0.2,0.52282,0.00028,13.90059]
[1777470502847,41.09,76567.23,0.2,0.52244,0.00028,13.9011]
[1777470504861,41.09,76573.16,0.2,0.52408,0.00028,13.89882]
[1777470506875,41.09,76568.14,0.2,0.52269,0.00028,13.90077]
[1777470508880,41.09,76568.74,0.2,0.52285,0.00028,13.90054]
[1777470508893,41.09,76564.38,0.2,0.52164,0.00028,13.90211]
[1777470508996,41.09,76564.38,0.2,0.52164,0.00028,13.90211]
[1777470509897,41.09,76558.3,0.2,0.51995,0.00028,13.90408]
[1777470510903,41.09,76546.57,0.2,0.51669,0.00028,13.90718]
[1777470511768,41.09,76546.57,0.2,0.51669,0.00028,13.90718]
[1777470511912,41.09,76546.19,0.2,0.51659,0.00028,13.90089]
[1777470512339,41.09,76546.19,0.2,0.51659,0.00028,13.90089]
[1777470512366,41.09,76546.19,0.2,0.51659,0.00028,13.90089]
[1777470512450,41.09,76546.19,0.2,0.51659,0.00028,13.90089]
[1777470512824,41.09,76546.19,0.2,0.51659,0.00028,13.90089]
[1777470512918,41.09,76544.62,0.2,0.51615,0.00028,13.90123]
[1777470514932,41.09,76540.68,0.2,0.51506,0.00028,13.90201]
[1777470515940,41.09,76535.75,0.2,0.51369,0.00028,13.90284]
[1777470516373,41.09,76535.75,0.2,0.51369,0.00028,13.90284]
[1777470516383,41.09,76535.75,0.2,0.51369,0.00028,13.90284]
[1777470516946,41.09,76535.0,0.2,0.51348,0.00028,13.90295]
[1777470518664,41.09,76531.52,0.2,0.51251,0.00028,13.90341]
[1777470519465,41.09,76524.6,0.2,0.51058,0.00028,13.9041]
[1777470520945,41.09,76524.6,0.2,0.51058,0.00028,13.9041]
[1777470521504,41.08,76519.32,0.2,0.50911,0.00028,13.90441]
[1777470526260,41.08,76518.13,0.2,0.50878,0.00028,13.90445]
[1777470526274,41.08,76518.13,0.2,0.50878,0.00028,13.90445]
[1777470526468,41.08,76514.43,0.2,0.50775,0.00028,13.90452]
[1777470529670,41.07,76518.76,0.2,0.50896,0.00028,13.90443]
[1777470532696,41.07,76515.04,0.2,0.50792,0.00028,13.90452]
[1777470535861,41.06,76523.58,0.2,0.5103,0.00028,13.90417]
[1777470536227,41.06,76523.58,0.2,0.5103,0.00028,13.90417]
[1777470536242,41.06,76523.58,0.2,0.5103,0.00028,13.90417]
[1777470536566,41.06,76526.88,0.2,0.51122,0.00028,13.90391]
[1777470537093,41.06,76526.88,0.2,0.51122,0.00028,13.90391]
[1777470537822,41.06,76529.68,0.2,0.512,0.00028,13.90363]
[1777470538791,41.05,76532.93,0.2,0.51291,0.00028,13.90323]
[1777470539651,41.05,76541.85,0.2,0.51539,0.00028,13.90178]
[1777470542127,41.05,76534.94,0.2,0.51347,0.00028,13.90295]
[1777470543762,41.05,76538.9,0.2,0.51457,0.00028,13.90232]
[1777470545610,41.04,76539.62,0.2,0.51477,0.00028,13.90219]
[1777470545906,41.04,76548.24,0.2,0.51717,0.00028,13.9004]
[1777470546285,41.04,76548.24,0.2,0.51717,0.00028,13.9004]
[1777470546296,41.04,76548.24,0.2,0.51717,0.00028,13.9004]
[1777470546469,41.04,76548.24,0.2,0.51717,0.00028,13.9004]
[1777470546788,41.04,76548.24,0.2,0.51717,0.00028,13.9004]
[1777470546927,41.04,76562.45,0.2,0.52113,0.00028,13.89635]
[1777470547027,41.04,76562.45,0.2,0.52113,0.00028,13.89635]
[1777470547042,41.04,76562.45,0.2,0.52113,0.00028,13.89635]
[1777470547451,41.04,76578.46,0.2,0.52558,0.00028,13.89016]
[1777470548828,41.04,76578.46,0.2,0.52558,0.00028,13.89016]
[1777470548929,41.04,76584.06,0.2,0.52714,0.00028,13.88759]
[1777470549173,41.05,76584.06,0.2,0.52714,0.00028,13.88759]
[1777470551286,41.05,76585.01,0.2,0.5274,0.00028,13.88713]
[1777470551297,41.05,76585.01,0.2,0.5274,0.00028,13.88713]
[1777470551597,41.05,76585.01,0.2,0.5274,0.00028,13.88713]
[1777470551611,41.05,76585.01,0.2,0.5274,0.00028,13.88713]
[1777470551698,41.05,76592.92,0.2,0.5296,0.00028,13.88308]
[1777470555357,41.05,76590.59,0.2,0.52895,0.00028,13.88432]
[1777470555459,41.05,76596.39,0.2,0.53056,0.00028,13.88118]
[1777470557802,41.05,76596.39,0.2,0.53056,0.00028,13.88118]
[1777470557901,41.05,76602.93,0.2,0.53238,0.00028,13.87736]
[1777470558208,41.05,76602.93,0.2,0.53238,0.00028,13.87736]
[1777470558995,41.05,76604.01,0.2,0.53268,0.00028,13.8767]
[1777470559358,41.05,76604.01,0.2,0.53268,0.00028,13.8767]
[1777470559412,41.05,76608.92,0.2,0.53404,0.00028,13.87361]
[1777470560295,41.05,76615.12,0.2,0.53576,0.00028,13.86947]
[1777470562766,41.05,76615.44,0.2,0.53585,0.00028,13.86925]
[1777470562780,41.05,76615.44,0.2,0.53585,0.00028,13.86925]
[1777470562846,41.05,76616.4,0.2,0.53612,0.00028,13.86858]
[1777470563398,41.05,76613.53,0.2,0.53532,0.00028,13.87055]
[1777470565614,41.04,76612.03,0.2,0.53491,0.00028,13.87155]
[1777470565623,41.04,76612.03,0.2,0.53491,0.00028,13.87155]
[1777470565707,41.04,76611.12,0.2,0.53465,0.00028,13.87215]
[1777470566695,41.04,76616.64,0.2,0.53619,0.00028,13.8684]
[1777470568561,41.03,76612.19,0.2,0.53496,0.00028,13.87143]
[1777470570594,41.03,76612.01,0.2,0.53491,0.00028,13.87155]
[1777470570820,41.03,76612.01,0.2,0.53491,0.00028,13.87155]
[1777470570922,41.03,76611.11,0.2,0.53466,0.00028,13.87214]
[1777470571721,41.03,76598.83,0.2,0.53126,0.00028,13.87336]
[1777470573730,41.03,76601.46,0.2,0.53199,0.00028,13.87181]
[1777470575826,41.02,76608.65,0.2,0.53399,0.00028,13.86734]
[1777470576313,41.02,76608.65,0.2,0.53399,0.00028,13.86734]
[1777470576324,41.02,76608.65,0.2,0.53399,0.00028,13.86734]
[1777470576841,41.02,76612.25,0.2,0.53499,0.00028,13.86497]
[1777470580891,41.02,76608.1,0.2,0.53385,0.00028,13.86767]
[1777470583538,41.01,76612.25,0.2,0.535,0.00028,13.86494]
[1777470585045,41.01,76612.25,0.2,0.535,0.00028,13.86494]
[1777470585534,41.01,76621.08,0.2,0.53746,0.00028,13.85875]
[1777470588003,41.0,76624.73,0.2,0.53847,0.00028,13.85603]
[1777470590018,41.0,76619.8,0.2,0.53711,0.00028,13.85967]
[1777470592870,41.0,76620.81,0.2,0.53739,0.00028,13.85893]
[1777470592886,41.0,76620.81,0.2,0.53739,0.00028,13.85893]
[1777470592971,41.0,76612.83,0.2,0.53517,0.00028,13.86452]
[1777470595502,40.99,76615.68,0.2,0.53597,0.00028,13.86256]
[1777470596508,40.99,76612.25,0.2,0.53502,0.00028,13.86489]
[1777470597733,40.98,76605.5,0.2,0.53314,0.00028,13.86927]
[1777470598323,40.98,76605.5,0.2,0.53314,0.00028,13.86927]
[1777470599001,40.98,76599.26,0.2,0.53141,0.00028,13.87304]
[1777470599542,40.98,76586.64,0.2,0.5279,0.00028,13.87986]
[1777470601428,40.98,76586.64,0.2,0.5279,0.00028,13.87986]
[1777470601458,40.98,76586.64,0.2,0.5279,0.00028,13.87986]
[1777470601543,40.98,76585.8,0.2,0.52766,0.00028,13.88027]
[1777470603682,40.97,76579.6,0.2,0.52594,0.00028,13.8832]
[1777470604739,40.97,76579.6,0.2,0.52594,0.00028,13.8832]
[1777470604752,40.97,76579.6,0.2,0.52594,0.00028,13.8832]
[1777470604841,40.97,76581.44,0.2,0.52645,0.00028,13.88235]
[1777470605872,40.97,76581.44,0.2,0.52645,0.00028,13.88235]
[1777470605974,40.97,76586.28,0.2,0.5278,0.00028,13.88003]
[1777470609911,40.96,76590.26,0.2,0.52891,0.00028,13.87799]
[1777470610511,40.96,76590.26,0.2,0.52891,0.00028,13.87799]
[1777470610523,40.96,76590.26,0.2,0.52891,0.00028,13.87799]
[1777470610607,40.96,76590.26,0.2,0.52892,0.00028,13.87798]
[1777470611613,40.96,76587.48,0.2,0.52814,0.00028,13.87941]
[1777470614416,40.95,76585.25,0.2,0.52752,0.00028,13.88051]
[1777470614480,40.95,76585.25,0.2,0.52752,0.00028,13.88051]
[1777470614915,40.95,76585.25,0.2,0.52752,0.00028,13.88051]
[1777470614980,40.95,76604.4,0.2,0.53286,0.00028,13.86989]
[1777470615604,40.95,76604.4,0.2,0.53286,0.00028,13.86989]
[1777470615801,40.95,76604.4,0.2,0.53286,0.00028,13.86989]
[1777470615809,40.95,76651.95,0.2,0.54607,0.00028,13.83281]
[1777470616348,40.95,76651.95,0.2,0.54607,0.00028,13.83281]
[1777470616684,40.95,76651.95,0.2,0.54607,0.00028,13.83281]
[1777470617140,40.94,76653.69,0.2,0.54656,0.00028,13.83114]
[1777470617447,40.94,76653.69,0.2,0.54656,0.00028,13.83114]
[1777470617891,40.94,76653.36,0.2,0.54646,0.00028,13.83145]
[1777470622817,40.95,76656.12,0.2,0.54723,0.00028,13.82882]
[1777470625946,40.95,76658.68,0.2,0.54793,0.00028,13.82633]
[1777470630000,40.95,76661.73,0.2,0.54878,0.00028,13.8233]
[1777470631008,40.95,76661.73,0.2,0.54878,0.00028,13.8233]
[1777470631112,40.95,76661.73,0.2,0.54878,0.00028,13.8233]
[1777470631110,40.95,76664.99,0.2,0.5497,0.00028,13.81357]
[1777470632137,40.95,76664.99,0.2,0.5497,0.00028,13.81357]
[1777470632418,40.95,76664.99,0.2,0.5497,0.00028,13.81357]
[1777470632621,40.95,76664.99,0.2,0.5497,0.00028,13.81357]
[1777470632980,40.95,76664.99,0.2,0.5497,0.00028,13.81357]
[1777470633086,40.95,76684.69,0.2,0.55515,0.00028,13.79204]
[1777470633900,40.95,76689.75,0.2,0.55655,0.00028,13.78609]
[1777470634186,40.95,76689.75,0.2,0.55655,0.00028,13.78609]
[1777470635048,40.95,76689.75,0.2,0.55655,0.00028,13.78609]
[1777470634788,40.95,76689.75,0.2,0.55655,0.00028,13.78609]
[1777470635796,40.93,76690.8,0.2,0.55687,0.00028,13.7847]
[1777470636604,40.93,76690.8,0.2,0.55687,0.00028,13.7847]
[1777470636809,40.92,76691.43,0.2,0.55704,0.00028,13.78393]
[1777470637652,40.92,76691.43,0.2,0.55704,0.00028,13.78393]
[1777470637808,40.92,76698.87,0.2,0.5591,0.00028,13.77476]
[1777470638725,40.92,76698.87,0.2,0.5591,0.00028,13.77476]
[1777470638818,40.92,76702.27,0.2,0.56004,0.00028,13.77045]
[1777470639164,40.92,76702.27,0.2,0.56004,0.00028,13.77045]
[1777470639626,40.92,76702.27,0.2,0.56004,0.00028,13.77045]
[1777470639750,40.92,76702.27,0.2,0.56004,0.00028,13.77045]
[1777470639860,40.92,76702.27,0.2,0.56004,0.00028,13.77045]
[1777470640134,40.92,76720.23,0.2,0.565,0.00028,13.74644]
[1777470640380,40.92,76720.23,0.2,0.565,0.00028,13.74644]
[1777470640719,40.92,76720.23,0.2,0.565,0.00028,13.74644]
[1777470640905,40.92,76720.23,0.2,0.565,0.00028,13.74644]
[1777470640925,40.92,76731.04,0.2,0.56798,0.00028,13.73095]
[1777470641334,40.92,76731.04,0.2,0.56798,0.00028,13.73095]
[1777470641549,40.92,76731.04,0.2,0.56798,0.00028,13.73095]
[1777470641818,40.92,76731.04,0.2,0.56798,0.00028,13.73095]
[1777470642063,40.92,76731.04,0.2,0.56798,0.00028,13.73095]
[1777470642198,40.92,76745.55,0.2,0.57197,0.00027,13.709]
[1777470642285,40.92,76745.55,0.2,0.57197,0.00027,13.709]
[1777470642590,40.92,76745.55,0.2,0.57197,0.00027,13.709]
[1777470642843,40.92,76746.14,0.2,0.57213,0.00027,13.70808]
[1777470643250,40.92,76746.14,0.2,0.57213,0.00027,13.70808]
[1777470643978,40.92,76755.03,0.2,0.57457,0.00027,13.69391]
[1777470644340,40.92,76755.03,0.2,0.57457,0.00027,13.69391]
[1777470644747,40.92,76755.03,0.2,0.57457,0.00027,13.69391]
[1777470644860,40.92,76754.56,0.2,0.57444,0.00027,13.69468]
[1777470645871,40.92,76758.08,0.2,0.5754,0.00027,13.68894]
[1777470649212,40.91,76756.99,0.2,0.57511,0.00027,13.69069]
[1777470649895,40.91,76756.83,0.2,0.57506,0.00027,13.69094]
[1777470652862,40.91,76754.5,0.2,0.57443,0.00027,13.6947]
[1777470653093,40.91,76764.27,0.2,0.57711,0.00027,13.67857]
[1777470654056,40.91,76771.82,0.2,0.57918,0.00027,13.66566]
[1777470655942,40.91,76769.38,0.2,0.57851,0.00027,13.66983]
[1777470656949,40.91,76763.7,0.2,0.57696,0.00027,13.67947]
[1777470657958,40.9,76767.89,0.2,0.57811,0.00027,13.67236]
[1777470660044,40.9,76755.83,0.2,0.57481,0.00027,13.69247]
[1777470661031,40.9,76741.86,0.2,0.57097,0.00027,13.71458]
[1777470662165,40.89,76732.54,0.2,0.56843,0.00028,13.72851]
[1777470662219,40.89,76732.54,0.2,0.56843,0.00028,13.72851]
[1777470662996,40.89,76732.82,0.2,0.5685,0.00028,13.72814]
[1777470664134,40.89,76713.26,0.2,0.56311,0.00028,13.75583]
[1777470664219,40.89,76713.26,0.2,0.56311,0.00028,13.75583]
[1777470665013,40.89,76713.26,0.2,0.56311,0.00028,13.75582]
[1777470666015,40.89,76709.82,0.2,0.56216,0.00028,13.76044]
[1777470666755,40.89,76709.82,0.2,0.56216,0.00028,13.76044]
[1777470666817,40.89,76709.82,0.2,0.56216,0.00028,13.76044]
[1777470667021,40.9,76709.71,0.2,0.56213,0.00028,13.76059]
[1777470668030,40.89,76706.96,0.2,0.56137,0.00028,13.76421]
[1777470669039,40.89,76703.17,0.2,0.56033,0.00028,13.76912]
[1777470669704,40.89,76703.17,0.2,0.56033,0.00028,13.76912]
[1777470670153,40.89,76687.34,0.2,0.55595,0.00028,13.78861]
[1777470671054,40.89,76687.34,0.2,0.55595,0.00028,13.78861]
[1777470672153,40.89,76687.34,0.2,0.55595,0.00028,13.78861]
[1777470672165,40.89,76688.79,0.2,0.55635,0.00028,13.78689]
[1777470675089,40.89,76682.32,0.2,0.55456,0.00028,13.79443]
[1777470676181,40.89,76675.55,0.2,0.55269,0.00028,13.80202]
[1777470677169,40.89,76675.55,0.2,0.55269,0.00028,13.80202]
[1777470678109,40.88,76671.22,0.2,0.5515,0.00028,13.80669]
[1777470679115,40.87,76686.5,0.2,0.55575,0.00028,13.78947]
[1777470680125,40.87,76696.35,0.2,0.55847,0.00028,13.77755]
[1777470680284,40.87,76696.35,0.2,0.55847,0.00028,13.77755]
[1777470681128,40.86,76693.45,0.2,0.55768,0.00028,13.78111]
[1777470682102,40.86,76693.45,0.2,0.55768,0.00028,13.78111]
[1777470682193,40.86,76683.98,0.2,0.55506,0.00028,13.79237]
[1777470684149,40.86,76678.45,0.2,0.55353,0.00028,13.79866]
[1777470685157,40.84,76682.68,0.2,0.55472,0.00028,13.79377]
[1777470686164,40.84,76687.83,0.2,0.55615,0.00028,13.78775]
[1777470687172,40.84,76691.74,0.2,0.55723,0.00028,13.78305]
[1777470689185,40.84,76695.24,0.2,0.55821,0.00028,13.77873]
[1777470692206,40.83,76686.0,0.2,0.55568,0.00028,13.78338]
[1777470693213,40.83,76682.51,0.2,0.55471,0.00028,13.78743]
[1777470694802,40.83,76682.88,0.2,0.55482,0.00028,13.787]
[1777470694904,40.82,76683.58,0.2,0.55501,0.00028,13.78618]
[1777470697341,40.82,76682.14,0.2,0.55461,0.00028,13.78783]
[1777470697606,40.82,76690.51,0.2,0.55694,0.00028,13.77797]
[1777470699218,40.82,76696.64,0.2,0.55864,0.00028,13.77043]
[1777470699636,40.82,76696.64,0.2,0.55864,0.00028,13.77043]
[1777470699736,40.81,76708.62,0.2,0.56196,0.00028,13.755]
[1777470700584,40.81,76714.14,0.2,0.56349,0.00028,13.74756]
[1777470702175,40.81,76722.17,0.2,0.56571,0.00028,13.73639]
[1777470702285,40.81,76727.44,0.2,0.56716,0.00028,13.72884]
[1777470704421,40.81,76728.02,0.2,0.56733,0.00028,13.72799]
[1777470706145,40.81,76728.02,0.2,0.56733,0.00028,13.72799]
[1777470706312,40.81,76726.41,0.2,0.56688,0.00028,13.73032]
[1777470708388,40.81,76724.51,0.2,0.56636,0.00028,13.73304]
[1777470708429,40.81,76728.68,0.2,0.56751,0.00028,13.72701]
[1777470709551,40.81,76732.45,0.2,0.56855,0.00028,13.72146]
[1777470711027,40.81,76732.45,0.2,0.56855,0.00028,13.72146]
[1777470711225,40.81,76732.45,0.2,0.56855,0.00028,13.72146]
[1777470711129,40.81,76740.46,0.2,0.57076,0.00028,13.70935]
[1777470711471,40.81,76746.39,0.2,0.5724,0.00028,13.70012]
[1777470712749,40.81,76746.39,0.2,0.5724,0.00028,13.70012]
[1777470712766,40.81,76746.39,0.2,0.5724,0.00028,13.70012]
[1777470712972,40.81,76746.39,0.2,0.5724,0.00028,13.70012]
[1777470712981,40.81,76746.39,0.2,0.5724,0.00028,13.70012]
[1777470713094,40.81,76746.39,0.2,0.5724,0.00028,13.70012]
[1777470713194,40.81,76750.59,0.2,0.57355,0.00028,13.69343]
[1777470713284,40.81,76750.59,0.2,0.57355,0.00028,13.69343]
[1777470713717,40.81,76750.59,0.2,0.57355,0.00028,13.69343]
[1777470714136,40.81,76750.59,0.2,0.57355,0.00028,13.69343]
[1777470714155,40.81,76764.0,0.2,0.57724,0.00027,13.67133]
[1777470714382,40.81,76764.0,0.2,0.57724,0.00027,13.67133]
[1777470714440,40.81,76764.0,0.2,0.57724,0.00027,13.67133]
[1777470714848,40.81,76764.0,0.2,0.57724,0.00027,13.67133]
[1777470715118,40.81,76764.0,0.2,0.57724,0.00027,13.67133]
[1777470715217,40.8,76772.23,0.2,0.57951,0.00027,13.65716]
[1777470715352,40.8,76772.23,0.2,0.57951,0.00027,13.65716]
[1777470716874,40.8,76772.55,0.2,0.57959,0.00027,13.6566]
[1777470716887,40.8,76772.55,0.2,0.57959,0.00027,13.6566]
[1777470716893,40.8,76772.55,0.2,0.57959,0.00027,13.6566]
[1777470717062,40.8,76767.33,0.2,0.57817,0.00027,13.66555]
[1777470718398,40.8,76762.76,0.2,0.57692,0.00027,13.67331]
[1777470719471,40.8,76762.76,0.2,0.57692,0.00027,13.67331]
[1777470720069,40.79,76757.54,0.2,0.57549,0.00028,13.68199]
[1777470723432,40.79,76753.83,0.2,0.57447,0.00028,13.68803]
[1777470726453,40.79,76750.3,0.2,0.5735,0.00028,13.69369]
[1777470731490,40.78,76747.76,0.2,0.57282,0.00028,13.69767]
[1777470734614,40.78,76745.38,0.2,0.57217,0.00028,13.70138]
[1777470738538,40.77,76748.43,0.2,0.57301,0.00028,13.69652]
[1777470740090,40.77,76740.94,0.2,0.57095,0.00028,13.70824]
[1777470740981,40.77,76732.99,0.2,0.56876,0.00028,13.72031]
[1777470742351,40.77,76732.99,0.2,0.56876,0.00028,13.72031]
[1777470742567,40.77,76724.72,0.2,0.56647,0.00028,13.73242]
[1777470745121,40.77,76728.34,0.2,0.56747,0.00028,13.72719]
[1777470746911,40.77,76728.34,0.2,0.56747,0.00028,13.7272]
[1777470747012,40.77,76736.45,0.2,0.56971,0.00028,13.71513]
[1777470749186,40.77,76736.45,0.2,0.56971,0.00028,13.71513]
[1777470749247,40.77,76735.98,0.2,0.56958,0.00028,13.71583]
[1777470749300,40.77,76735.98,0.2,0.56958,0.00028,13.71583]
[1777470749616,40.77,76735.98,0.2,0.56958,0.00028,13.71583]
[1777470750700,40.77,76716.9,0.2,0.56431,0.00028,13.74345]
[1777470751864,40.77,76716.9,0.2,0.56431,0.00028,13.74345]
[1777470751951,40.77,76716.9,0.2,0.56431,0.00028,13.74345]
[1777470751952,40.77,76716.9,0.2,0.56431,0.00028,13.74345]
[1777470752158,40.77,76716.9,0.2,0.56431,0.00028,13.74345]
[1777470752307,40.77,76715.49,0.2,0.56394,0.00028,13.73895]
[1777470752459,40.77,76715.49,0.2,0.56394,0.00028,13.73895]
[1777470752546,40.77,76715.49,0.2,0.56394,0.00028,13.73895]
[1777470752774,40.77,76715.49,0.2,0.56394,0.00028,13.73895]
[1777470752824,40.77,76715.49,0.2,0.56394,0.00028,13.73895]
[1777470753091,40.77,76715.49,0.2,0.56394,0.00028,13.73895]
[1777470753263,40.77,76734.83,0.2,0.56929,0.00028,13.71112]
[1777470753563,40.77,76734.83,0.2,0.56929,0.00028,13.71112]
[1777470753670,40.77,76734.83,0.2,0.56929,0.00028,13.71112]
[1777470753795,40.77,76734.83,0.2,0.56929,0.00028,13.71112]
[1777470753894,40.78,76738.26,0.2,0.57023,0.00028,13.70592]
[1777470754392,40.78,76738.26,0.2,0.57023,0.00028,13.70592]
[1777470754778,40.78,76729.03,0.2,0.56768,0.00028,13.71973]
[1777470755298,40.78,76729.03,0.2,0.56768,0.00028,13.71973]
[1777470755677,40.78,76726.22,0.2,0.56691,0.00028,13.72382]
[1777470757718,40.78,76731.18,0.2,0.56828,0.00028,13.71657]
[1777470759190,40.77,76734.36,0.2,0.56916,0.00028,13.71182]
[1777470760697,40.77,76738.79,0.2,0.57039,0.00028,13.70509]
[1777470762479,40.77,76737.79,0.2,0.57011,0.00028,13.70661]
[1777470763073,40.77,76739.43,0.2,0.57056,0.00028,13.70409]
[1777470763984,40.77,76739.43,0.2,0.57056,0.00028,13.70409]
[1777470764085,40.77,76744.59,0.2,0.57199,0.00028,13.69608]
[1777470769031,40.77,76748.44,0.2,0.57306,0.00028,13.68996]
[1777470772276,40.76,76755.22,0.2,0.57493,0.00028,13.67898]
[1777470776159,40.76,76752.13,0.2,0.57408,0.00028,13.68398]
[1777470781846,40.76,76753.79,0.2,0.57455,0.00028,13.68124]
[1777470787243,40.75,76753.77,0.2,0.57454,0.00028,13.68125]
[1777470787306,40.75,76745.32,0.2,0.57221,0.00028,13.69478]
[1777470789527,40.75,76745.3,0.2,0.57221,0.00028,13.69481]
[1777470789900,40.75,76751.36,0.2,0.57388,0.00028,13.68513]
[1777470790907,40.75,76754.67,0.2,0.5748,0.00028,13.67974]
[1777470792263,40.75,76758.45,0.2,0.57584,0.00028,13.67351]
[1777470794021,40.75,76758.45,0.2,0.57584,0.00028,13.6735]
[1777470797181,40.75,76754.1,0.2,0.57464,0.00028,13.68068]
[1777470798741,40.75,76754.1,0.2,0.57464,0.00028,13.68068]
[1777470798965,40.75,76749.3,0.2,0.57332,0.00028,13.68844]
[1777470800979,40.75,76745.38,0.2,0.57223,0.00028,13.69466]
[1777470801984,40.75,76742.16,0.2,0.57135,0.00028,13.6997]
[1777470805133,40.75,76748.76,0.2,0.57317,0.00028,13.68928]
[1777470810186,40.75,76745.88,0.2,0.57238,0.00028,13.69384]
[1777470813010,40.75,76746.21,0.2,0.5725,0.00028,13.68682]
[1777470813315,40.75,76756.11,0.2,0.57523,0.00028,13.67084]
[1777470813462,40.75,76756.11,0.2,0.57523,0.00028,13.67084]
[1777470813872,40.75,76756.11,0.2,0.57523,0.00028,13.67084]
[1777470814023,40.75,76756.11,0.2,0.57523,0.00028,13.67084]
[1777470814270,40.75,76756.11,0.2,0.57523,0.00028,13.67084]
[1777470814281,40.75,76772.17,0.2,0.57965,0.00027,13.64355]
[1777470814779,40.75,76772.17,0.2,0.57965,0.00027,13.64355]
[1777470815212,40.74,76778.85,0.2,0.58149,0.00027,13.63169]
[1777470816086,40.74,76778.85,0.2,0.58149,0.00027,13.63169]
[1777470816977,40.74,76778.85,0.2,0.58149,0.00027,13.63169]
[1777470817094,40.75,76779.28,0.2,0.58161,0.00027,13.63092]
[1777470817975,40.75,76779.28,0.2,0.58161,0.00027,13.63092]
[1777470818206,40.75,76777.57,0.2,0.58114,0.00027,13.63399]
[1777470822030,40.74,76778.02,0.2,0.58128,0.00027,13.63309]
[1777470822068,40.74,76778.02,0.2,0.58128,0.00027,13.63309]
[1777470822232,40.74,76778.41,0.2,0.58139,0.00027,13.63236]
[1777470822986,40.74,76778.41,0.2,0.58139,0.00027,13.63236]
[1777470823128,40.74,76778.41,0.2,0.58139,0.00027,13.63236]
[1777470823216,40.73,76778.31,0.2,0.58137,0.00027,13.63251]
[1777470823781,40.73,76778.31,0.2,0.58137,0.00027,13.63251]
[1777470824005,40.73,76778.31,0.2,0.58137,0.00027,13.63251]
[1777470824317,40.73,76782.06,0.2,0.5824,0.00027,13.62571]
[1777470824748,40.73,76782.06,0.2,0.5824,0.00027,13.62571]
[1777470825277,40.73,76786.35,0.2,0.58358,0.00027,13.61783]
[1777470828232,40.72,76786.61,0.2,0.58366,0.00027,13.61727]
[1777470829241,40.72,76789.69,0.2,0.58451,0.00027,13.61153]
[1777470830728,40.72,76789.69,0.2,0.58452,0.00027,13.6115]
[1777470830731,40.72,76789.69,0.2,0.58452,0.00027,13.6115]
[1777470831298,40.72,76791.29,0.2,0.58496,0.00027,13.60848]
[1777470834034,40.71,76791.56,0.2,0.58504,0.00027,13.60794]
[1777470834302,40.71,76797.5,0.2,0.58667,0.00027,13.59664]
[1777470837318,40.72,76794.99,0.2,0.58598,0.00027,13.60146]
[1777470839389,40.71,76797.52,0.2,0.58667,0.00027,13.59662]
[1777470843398,40.71,76805.53,0.2,0.58886,0.00027,13.58105]
[1777470848531,40.71,76805.89,0.2,0.58896,0.00027,13.58034]
[1777470851336,40.72,76801.85,0.2,0.58786,0.00027,13.58826]
[1777470854357,40.71,76799.54,0.2,0.58722,0.00027,13.59273]
[1777470856147,40.71,76800.51,0.2,0.58749,0.00027,13.59086]
[1777470856159,40.71,76800.51,0.2,0.58749,0.00027,13.59086]
[1777470856376,40.71,76798.76,0.2,0.58701,0.00027,13.59424]
[1777470856615,40.71,76798.76,0.2,0.58701,0.00027,13.59424]
[1777470857383,40.72,76793.27,0.2,0.58551,0.00027,13.60472]
[1777470858390,40.71,76786.18,0.2,0.58356,0.00027,13.61793]
[1777470859201,40.71,76786.18,0.2,0.58356,0.00027,13.61793]
[1777470859397,40.71,76784.32,0.2,0.58306,0.00027,13.62133]
[1777470861944,40.71,76784.83,0.2,0.5832,0.00027,13.62033]
[1777470862423,40.7,76785.22,0.2,0.58332,0.00027,13.61958]
[1777470863425,40.7,76788.61,0.2,0.58425,0.00027,13.61328]
[1777470867780,40.69,76788.72,0.2,0.5843,0.00027,13.61294]
[1777470867854,40.69,76788.72,0.2,0.5843,0.00027,13.61294]
[1777470868288,40.69,76786.96,0.2,0.58382,0.00027,13.61618]
[1777470868478,40.69,76774.0,0.2,0.58026,0.00028,13.63964]
[1777470870233,40.69,76774.0,0.2,0.58026,0.00028,13.63964]
[1777470870334,40.69,76766.54,0.2,0.5782,0.00028,13.65263]
[1777470870491,40.69,76763.82,0.2,0.57745,0.00028,13.65728]
[1777470872488,40.69,76764.07,0.2,0.57756,0.00028,13.65033]
[1777470874016,40.69,76771.17,0.2,0.57952,0.00028,13.63806]
[1777470875634,40.69,76765.65,0.2,0.57799,0.00028,13.64762]
[1777470881054,40.69,76766.74,0.2,0.5783,0.00028,13.64574]
[1777470883646,40.68,76766.34,0.2,0.5782,0.00028,13.64636]
[1777470883678,40.68,76766.34,0.2,0.5782,0.00028,13.64636]
[1777470883779,40.68,76765.71,0.2,0.57802,0.00028,13.64744]
[1777470885705,40.68,76768.94,0.2,0.57891,0.00028,13.64186]
[1777470889129,40.68,76769.35,0.2,0.57903,0.00028,13.64115]
[1777470889351,40.68,76764.92,0.2,0.5778,0.00028,13.64879]
[1777470891622,40.68,76761.27,0.2,0.5768,0.00028,13.65499]
[1777470893843,40.68,76760.01,0.2,0.57645,0.00028,13.6571]
[1777470894470,40.68,76757.52,0.2,0.57577,0.00028,13.66125]
[1777470899526,40.68,76756.6,0.2,0.57552,0.00028,13.66275]
[1777470899546,40.68,76756.6,0.2,0.57552,0.00028,13.66275]
[1777470899678,40.68,76755.76,0.2,0.57528,0.00028,13.66413]
[1777470901692,40.67,76761.23,0.2,0.5768,0.00028,13.65499]
[1777470902525,40.67,76761.23,0.2,0.5768,0.00028,13.65499]
[1777470902536,40.67,76761.23,0.2,0.5768,0.00028,13.65499]
[1777470902558,40.67,76761.23,0.2,0.5768,0.00028,13.65499]
[1777470902699,40.67,76764.99,0.2,0.57784,0.00028,13.64859]
[1777470903705,40.67,76767.46,0.2,0.57852,0.00028,13.64435]
[1777470906419,40.67,76767.71,0.2,0.57859,0.00028,13.64392]
[1777470905845,40.67,76764.44,0.2,0.57768,0.00028,13.64954]
[1777470906728,40.67,76764.44,0.2,0.57768,0.00028,13.64954]
[1777470908742,40.67,76761.64,0.2,0.57691,0.00028,13.6543]
[1777470911761,40.67,76757.71,0.2,0.57583,0.00028,13.66088]
[1777470915104,40.67,76763.41,0.2,0.5774,0.00028,13.65128]
[1777470915865,40.67,76765.93,0.2,0.5781,0.00028,13.64697]
[1777470917040,40.67,76765.93,0.2,0.5781,0.00028,13.64697]
[1777470917493,40.67,76769.15,0.2,0.57898,0.00028,13.64141]
[1777470919468,40.67,76771.24,0.2,0.57956,0.00028,13.63776]
[1777470919982,40.67,76772.77,0.2,0.57999,0.00028,13.63504]
[1777470919988,40.67,76772.77,0.2,0.57999,0.00028,13.63504]
[1777470920083,40.67,76776.46,0.2,0.58101,0.00028,13.62847]
[1777470922840,40.67,76772.73,0.2,0.57998,0.00028,13.63505]
[1777470923777,40.67,76772.73,0.2,0.57998,0.00028,13.63505]
[1777470923877,40.66,76769.63,0.2,0.57913,0.00028,13.64047]
[1777470927874,40.66,76765.53,0.2,0.57801,0.00028,13.64752]
[1777470930114,40.66,76770.0,0.2,0.57924,0.00028,13.63977]
[1777470933153,40.66,76778.85,0.2,0.58172,0.00028,13.6175]
[1777470934696,40.65,76778.85,0.2,0.58172,0.00028,13.61748]
[1777470934755,40.65,76778.85,0.2,0.58172,0.00028,13.61748]
[1777470935451,40.65,76785.45,0.2,0.58354,0.00028,13.60541]
[1777470936055,40.65,76791.96,0.2,0.58534,0.00027,13.59322]
[1777470936890,40.65,76791.96,0.2,0.58534,0.00027,13.59322]
[1777470937316,40.65,76791.09,0.2,0.5851,0.00027,13.59487]
[1777470942981,40.65,76789.04,0.2,0.58454,0.00028,13.59869]
[1777470944464,40.65,76785.99,0.2,0.5837,0.00028,13.60435]
[1777470945508,40.65,76785.99,0.2,0.5837,0.00028,13.60435]
[1777470945659,40.65,76785.99,0.2,0.5837,0.00028,13.60433]
[1777470946126,40.65,76788.63,0.2,0.58443,0.00028,13.5994]
[1777470948670,40.64,76788.49,0.2,0.5844,0.00028,13.5996]
[1777470949027,40.64,76788.24,0.2,0.58434,0.00028,13.60004]
[1777470953055,40.63,76790.99,0.2,0.58511,0.00028,13.59476]
[1777470956196,40.62,76788.25,0.2,0.58437,0.00028,13.59978]
[1777470957387,40.62,76788.25,0.2,0.58437,0.00028,13.59978]
[1777470957496,40.62,76789.11,0.2,0.58462,0.00028,13.59811]
[1777470959400,40.61,76789.11,0.2,0.58462,0.00028,13.59806]
[1777470959501,40.61,76789.51,0.2,0.58474,0.00028,13.59725]
[1777470960474,40.61,76789.51,0.2,0.58474,0.00028,13.59725]
[1777470961114,40.6,76790.24,0.2,0.58496,0.00028,13.59576]
[1777470963127,40.6,76795.26,0.2,0.58634,0.00028,13.58622]
[1777470965244,40.6,76791.66,0.2,0.58535,0.00028,13.59306]
[1777470966148,40.6,76791.66,0.2,0.58535,0.00028,13.59306]
[1777470966537,40.6,76794.15,0.2,0.58604,0.00028,13.5883]
[1777470967458,40.6,76794.15,0.2,0.58604,0.00028,13.5883]
[1777470968159,40.6,76804.15,0.2,0.58879,0.00027,13.56891]
[1777470969169,40.6,76808.17,0.2,0.58989,0.00027,13.56093]
[1777470970175,40.6,76810.7,0.2,0.59058,0.00027,13.55585]
[1777470972188,40.6,76807.79,0.2,0.58978,0.00027,13.56169]
[1777470974665,40.6,76807.7,0.2,0.58976,0.00027,13.56187]
[1777470975210,40.6,76811.25,0.2,0.59073,0.00027,13.55474]
[1777470980246,40.6,76809.45,0.2,0.59024,0.00027,13.55838]
[1777470980968,40.6,76809.45,0.2,0.59024,0.00027,13.55838]
[1777470981253,40.6,76808.53,0.2,0.58999,0.00027,13.56023]
[1777470982434,40.6,76808.53,0.2,0.58999,0.00027,13.56023]
[1777470982541,40.6,76808.53,0.2,0.58999,0.00027,13.56023]
[1777470982461,40.6,76804.0,0.2,0.58874,0.00027,13.56923]
[1777470983271,40.6,76804.0,0.2,0.58874,0.00027,13.56923]
[1777470984278,40.6,76800.02,0.2,0.58765,0.00027,13.57698]
[1777470986409,40.6,76806.23,0.2,0.58936,0.00027,13.56478]
[1777470987224,40.6,76806.23,0.2,0.58936,0.00027,13.56478]
[1777470987487,40.6,76806.4,0.2,0.58941,0.00027,13.56444]
[1777470989397,40.6,76806.4,0.2,0.58941,0.00027,13.56443]
[1777470989499,40.6,76807.41,0.2,0.58968,0.00027,13.56242]
[1777470990483,40.6,76813.99,0.2,0.59149,0.00027,13.54916]
[1777470992480,40.6,76813.99,0.2,0.59153,0.00027,13.5426]
[1777470992518,40.6,76816.52,0.2,0.59222,0.00027,13.53743]
[1777470994347,40.6,76820.05,0.2,0.59319,0.00027,13.53016]
[1777470995265,40.6,76820.05,0.2,0.59319,0.00027,13.53016]
[1777470995356,40.6,76822.25,0.2,0.59379,0.00027,13.52559]
[1777470998377,40.6,76827.23,0.2,0.59514,0.00027,13.51515]
[1777471003441,40.6,76835.96,0.2,0.59754,0.00027,13.49634]
[1777471005429,40.6,76833.07,0.2,0.59675,0.00027,13.50258]
[1777471008602,40.6,76834.39,0.2,0.59712,0.00027,13.49966]
[1777471008632,40.6,76834.39,0.2,0.59712,0.00027,13.49966]
[1777471009457,40.6,76834.13,0.2,0.59705,0.00027,13.50021]
[1777471010464,40.6,76843.3,0.2,0.59955,0.00027,13.48005]
[1777471011469,40.6,76840.37,0.2,0.59876,0.00027,13.48654]
[1777471013484,40.59,76835.48,0.2,0.59742,0.00027,13.49724]
[1777471016506,40.59,76832.23,0.2,0.59654,0.00027,13.50423]
[1777471020533,40.59,76828.85,0.2,0.59562,0.00027,13.51142]
[1777471023554,40.59,76825.03,0.2,0.59458,0.00027,13.51946]
[1777471026578,40.58,76828.08,0.2,0.59543,0.00027,13.51293]
[1777471027584,40.58,76825.63,0.2,0.59476,0.00027,13.51811]
[1777471030475,40.58,76826.1,0.2,0.59489,0.00027,13.51708]
[1777471030604,40.58,76823.39,0.2,0.59415,0.00027,13.52277]
[1777471031795,40.58,76822.07,0.2,0.59379,0.00027,13.52552]
[1777471032620,40.57,76820.59,0.2,0.59339,0.00027,13.52858]
[1777471033627,40.57,76816.88,0.2,0.59237,0.00027,13.53624]
[1777471034633,40.57,76810.89,0.2,0.59073,0.00027,13.54843]
[1777471036897,40.57,76806.56,0.2,0.58954,0.00027,13.55715]
[1777471040987,40.57,76805.69,0.2,0.5893,0.00027,13.55889]
[1777471041198,40.57,76805.59,0.2,0.58927,0.00027,13.55909]
[1777471043005,40.54,76795.95,0.2,0.58669,0.00028,13.57743]
[1777471043723,40.54,76795.95,0.2,0.58669,0.00028,13.57743]
[1777471044117,40.54,76797.03,0.2,0.58699,0.00028,13.57532]
[1777471048131,40.53,76794.34,0.2,0.58626,0.00028,13.58036]
[1777471054566,40.52,76795.04,0.2,0.58651,0.00028,13.57235]
[1777471054614,40.52,76795.04,0.2,0.58651,0.00028,13.57235]
[1777471055339,40.51,76799.17,0.2,0.58766,0.00028,13.56425]
[1777471056604,40.51,76799.17,0.2,0.58766,0.00028,13.56425]
[1777471057399,40.51,76803.01,0.2,0.58872,0.00028,13.55671]
[1777471058944,40.51,76802.51,0.2,0.58858,0.00028,13.5577]
[1777471059045,40.51,76804.38,0.2,0.5891,0.00028,13.554]
[1777471064469,40.51,76805.45,0.2,0.58939,0.00028,13.55188]
[1777471064551,40.51,76805.74,0.2,0.58947,0.00028,13.5513]
[1777471065172,40.51,76808.66,0.2,0.59027,0.00028,13.54545]
[1777471066570,40.51,76808.66,0.2,0.59027,0.00028,13.54545]
[1777471066572,40.51,76809.31,0.2,0.59045,0.00028,13.54415]
[1777471068193,40.51,76807.5,0.2,0.58995,0.00028,13.54779]
[1777471068413,40.51,76808.39,0.2,0.5902,0.00028,13.54601]
[1777471070501,40.51,76808.39,0.2,0.5902,0.00028,13.54601]
[1777471070603,40.51,76795.17,0.2,0.58656,0.00028,13.572]
[1777471074428,40.51,76796.28,0.2,0.58687,0.00028,13.56978]
[1777471074529,40.51,76797.43,0.2,0.58719,0.00028,13.56753]
[1777471080147,40.5,76798.51,0.2,0.58751,0.00028,13.56529]
[1777471080166,40.5,76798.51,0.2,0.58751,0.00028,13.56529]
[1777471080595,40.5,76798.51,0.2,0.58751,0.00028,13.56529]
[1777471080664,40.5,76798.51,0.2,0.58751,0.00028,13.56529]
[1777471080581,40.49,76797.6,0.2,0.58726,0.00028,13.56703]
[1777471080909,40.49,76797.6,0.2,0.58726,0.00028,13.56703]
[1777471081067,40.49,76797.6,0.2,0.58726,0.00028,13.56703]
[1777471081133,40.49,76797.6,0.2,0.58726,0.00028,13.56703]
[1777471081528,40.49,76783.01,0.2,0.58324,0.00028,13.59467]
[1777471082969,40.49,76774.37,0.2,0.58085,0.00028,13.61034]
[1777471083905,40.49,76774.37,0.2,0.58085,0.00028,13.61034]
[1777471084080,40.49,76775.51,0.2,0.58117,0.00028,13.60826]
[1777471087794,40.48,76773.44,0.2,0.58061,0.00028,13.6119]
[1777471088241,40.48,76768.3,0.2,0.57919,0.00028,13.62097]
[1777471090587,40.47,76764.28,0.2,0.57808,0.00028,13.62792]
[1777471092035,40.47,76766.99,0.2,0.57883,0.00028,13.62322]
[1777471092855,40.47,76766.99,0.2,0.57883,0.00028,13.62322]
[1777471093043,40.47,76766.29,0.2,0.57864,0.00028,13.62445]
[1777471098090,40.47,76767.67,0.2,0.57902,0.00028,13.622]
[1777471098181,40.47,76766.19,0.2,0.57862,0.00028,13.62455]
[1777471100799,40.46,76765.95,0.2,0.57856,0.00028,13.62492]
[1777471101300,40.46,76754.78,0.2,0.57546,0.00028,13.64392]
[1777471107285,40.46,76754.41,0.2,0.57536,0.00028,13.64452]
[1777471108719,40.46,76754.41,0.2,0.57536,0.00028,13.64452]
[1777471109154,40.46,76756.08,0.2,0.57582,0.00028,13.64173]
[1777471110161,40.46,76758.94,0.2,0.57662,0.00028,13.63691]
[1777471111041,40.46,76758.94,0.2,0.57662,0.00028,13.63691]
[1777471111243,40.46,76763.49,0.2,0.57791,0.00028,13.62263]
[1777471113184,40.46,76755.16,0.2,0.5756,0.00028,13.63675]
[1777471114520,40.46,76752.47,0.2,0.57485,0.00028,13.64121]
[1777471119226,40.46,76756.42,0.2,0.57595,0.00028,13.63462]
[1777471124264,40.46,76758.86,0.2,0.57663,0.00028,13.6305]
[1777471128669,40.46,76757.73,0.2,0.57632,0.00028,13.63241]
[1777471129378,40.46,76765.0,0.2,0.57834,0.00028,13.61998]
[1777471131315,40.46,76770.43,0.2,0.57985,0.00028,13.61042]
[1777471132323,40.45,76764.95,0.2,0.57833,0.00028,13.62]
[1777471133554,40.45,76764.95,0.2,0.57833,0.00028,13.62]
[1777471133632,40.45,76762.14,0.2,0.57755,0.00028,13.62482]
[1777471133747,40.45,76762.14,0.2,0.57755,0.00028,13.62482]
[1777471134735,40.45,76763.22,0.2,0.57786,0.00028,13.62295]
[1777471136651,40.45,76763.22,0.2,0.57786,0.00028,13.62293]
[1777471136350,40.45,76758.13,0.2,0.57645,0.00028,13.63161]
[1777471137497,40.45,76757.84,0.2,0.57636,0.00028,13.6321]
[1777471143399,40.45,76759.39,0.2,0.5768,0.00028,13.62948]
[1777471148436,40.45,76758.67,0.2,0.5766,0.00028,13.6307]
[1777471153479,40.45,76759.68,0.2,0.57688,0.00028,13.62898]
[1777471158382,40.45,76758.7,0.2,0.5766,0.00028,13.63065]
[1777471158401,40.45,76758.7,0.2,0.5766,0.00028,13.63065]
[1777471158505,40.45,76758.7,0.2,0.5766,0.00028,13.63065]
[1777471160519,40.45,76764.7,0.2,0.57827,0.00028,13.62036]
[1777471162272,40.45,76765.65,0.2,0.57854,0.00028,13.61869]
[1777471162533,40.44,76764.03,0.2,0.57809,0.00028,13.62147]
[1777471163935,40.44,76762.36,0.2,0.57763,0.00028,13.62433]
[1777471164548,40.44,76763.0,0.2,0.57781,0.00028,13.62321]
[1777471165554,40.44,76759.67,0.2,0.57689,0.00028,13.62889]
[1777471166689,40.44,76759.67,0.2,0.57689,0.00028,13.62889]
[1777471166563,40.44,76757.16,0.2,0.57619,0.00028,13.63314]
[1777471167707,40.44,76757.24,0.2,0.57621,0.00028,13.633]
[1777471171596,40.44,76760.88,0.2,0.57726,0.00028,13.62031]
[1777471173610,40.44,76763.32,0.2,0.57794,0.00028,13.61612]
[1777471174342,40.44,76763.32,0.2,0.57794,0.00028,13.61612]
[1777471174625,40.44,76763.83,0.2,0.57808,0.00028,13.61525]
[1777471175851,40.44,76765.21,0.2,0.57846,0.00028,13.61286]
[1777471176631,40.44,76764.23,0.2,0.57819,0.00028,13.61457]
[1777471177538,40.44,76764.23,0.2,0.57819,0.00028,13.61457]
[1777471177641,40.44,76766.33,0.2,0.57877,0.00028,13.61093]
[1777471179656,40.44,76770.47,0.2,0.57992,0.00028,13.60363]
[1777471180660,40.44,76775.26,0.2,0.58126,0.00028,13.59504]
[1777471182777,40.44,76777.89,0.2,0.58199,0.00028,13.59023]
[1777471186701,40.43,76770.78,0.2,0.58003,0.00028,13.60294]
[1777471187971,40.43,76768.9,0.2,0.57951,0.00028,13.60625]
[1777471188715,40.43,76768.24,0.2,0.57933,0.00028,13.60738]
[1777471189464,40.43,76768.24,0.2,0.57933,0.00028,13.60738]
[1777471189722,40.42,76769.57,0.2,0.5797,0.00028,13.60502]
[1777471190734,40.42,76766.74,0.2,0.57892,0.00028,13.60997]
[1777471191116,40.42,76766.74,0.2,0.57892,0.00028,13.60997]
[1777471191736,40.42,76763.13,0.2,0.57792,0.00028,13.61622]
[1777471192742,40.42,76757.32,0.2,0.5763,0.00028,13.62611]
[1777471194757,40.42,76753.96,0.2,0.57537,0.00028,13.63174]
[1777471195093,40.42,76753.96,0.2,0.57537,0.00028,13.63174]
[1777471195764,40.42,76749.56,0.2,0.57414,0.00028,13.63899]
[1777471196632,40.42,76749.56,0.2,0.57414,0.00028,13.63899]
[1777471196670,40.42,76749.56,0.2,0.57414,0.00028,13.63899]
[1777471196775,40.42,76748.24,0.2,0.57378,0.00028,13.64114]
[1777471196841,40.42,76748.24,0.2,0.57378,0.00028,13.64114]
[1777471197067,40.42,76748.24,0.2,0.57378,0.00028,13.64114]
[1777471197312,40.42,76748.24,0.2,0.57378,0.00028,13.64114]
[1777471197778,40.42,76758.04,0.2,0.57651,0.00028,13.62487]
[1777471198070,40.42,76758.04,0.2,0.57651,0.00028,13.62487]
[1777471198785,40.41,76762.94,0.2,0.57787,0.00028,13.61648]
[1777471199794,40.41,76759.77,0.2,0.577,0.00028,13.62189]
[1777471200059,40.41,76759.77,0.2,0.577,0.00028,13.62189]
[1777471200798,40.41,76755.48,0.2,0.5758,0.00028,13.62914]
[1777471200869,40.41,76755.48,0.2,0.5758,0.00028,13.62914]
[1777471201010,40.41,76754.17,0.2,0.57544,0.00028,13.63133]
[1777471203366,40.41,76756.33,0.2,0.57604,0.00028,13.62771]
[1777471203621,40.41,76755.05,0.2,0.57568,0.00028,13.62985]
[1777471204215,40.41,76748.7,0.2,0.57391,0.00028,13.64034]
[1777471205522,40.41,76748.7,0.2,0.57391,0.00028,13.64034]
[1777471205571,40.41,76748.7,0.2,0.57391,0.00028,13.64034]
[1777471205652,40.41,76748.7,0.2,0.57391,0.00028,13.64034]
[1777471205767,40.41,76739.95,0.2,0.57147,0.00028,13.65434]
[1777471206768,40.41,76736.35,0.2,0.57047,0.00028,13.65994]
[1777471206900,40.41,76719.9,0.2,0.56587,0.00028,13.68449]
[1777471207988,40.41,76713.5,0.2,0.56407,0.00028,13.69355]
[1777471209337,40.41,76713.5,0.2,0.56407,0.00028,13.69355]
[1777471209354,40.41,76712.25,0.2,0.56372,0.00028,13.69529]
[1777471210227,40.41,76712.25,0.2,0.56372,0.00028,13.69529]
[1777471210719,40.41,76711.77,0.2,0.56359,0.00028,13.69595]
[1777471215650,40.41,76709.18,0.2,0.56287,0.00028,13.69948]
[1777471216425,40.41,76712.09,0.2,0.56368,0.00028,13.69548]
[1777471218416,40.41,76715.07,0.2,0.56452,0.00028,13.69132]
[1777471220941,40.41,76718.44,0.2,0.56546,0.00028,13.68655]
[1777471221946,40.41,76721.57,0.2,0.56634,0.00028,13.68205]
[1777471224442,40.41,76720.0,0.2,0.5659,0.00028,13.68432]
[1777471224695,40.41,76720.0,0.2,0.5659,0.00028,13.68432]
[1777471224796,40.41,76722.21,0.2,0.56652,0.00028,13.68113]
[1777471225651,40.4,76733.59,0.2,0.5697,0.00028,13.66414]
[1777471226690,40.41,76734.88,0.2,0.57006,0.00028,13.66217]
[1777471227421,40.41,76734.88,0.2,0.57006,0.00028,13.66217]
[1777471227480,40.41,76733.33,0.2,0.56963,0.00028,13.66455]
[1777471228133,40.41,76725.33,0.2,0.56739,0.00028,13.67655]
[1777471230701,40.4,76718.59,0.2,0.56551,0.00028,13.68631]
[1777471236046,40.4,76719.3,0.2,0.56574,0.00028,13.67878]
[1777471240074,40.4,76722.17,0.2,0.56655,0.00028,13.67461]
[1777471243648,40.39,76721.65,0.2,0.5664,0.00028,13.67535]
[1777471243810,40.39,76719.73,0.2,0.56587,0.00028,13.67811]
[1777471245109,40.39,76713.58,0.2,0.56415,0.00028,13.68681]
[1777471246116,40.39,76709.07,0.2,0.56288,0.00028,13.69304]
[1777471247369,40.39,76709.07,0.2,0.56288,0.00028,13.69304]
[1777471247470,40.39,76706.85,0.2,0.56226,0.00028,13.69606]
[1777471248329,40.39,76706.85,0.2,0.56226,0.00028,13.69606]
[1777471250342,40.39,76707.54,0.2,0.56245,0.00028,13.69512]
[1777471250443,40.39,76705.87,0.2,0.56198,0.00028,13.69737]
[1777471252713,40.39,76705.87,0.2,0.56198,0.00028,13.69737]
[1777471252843,40.39,76705.41,0.2,0.56186,0.00028,13.69798]
[1777471254179,40.39,76700.04,0.2,0.56035,0.00028,13.70508]
[1777471255223,40.39,76700.04,0.2,0.56035,0.00028,13.70508]
[1777471255316,40.39,76692.35,0.2,0.55819,0.00028,13.71489]
[1777471258737,40.39,76684.44,0.2,0.55597,0.00028,13.72457]
[1777471260330,40.39,76680.3,0.2,0.5548,0.00028,13.72946]
[1777471262231,40.39,76677.29,0.2,0.55395,0.00028,13.73295]
[1777471265252,40.38,76671.85,0.2,0.55242,0.00028,13.73909]
[1777471267695,40.38,76669.96,0.2,0.55189,0.00028,13.74117]
[1777471267766,40.38,76669.96,0.2,0.55189,0.00028,13.74117]
[1777471267796,40.38,76662.94,0.2,0.54991,0.00028,13.74871]
[1777471267981,40.38,76662.94,0.2,0.54991,0.00028,13.74871]
[1777471268359,40.38,76662.94,0.2,0.54991,0.00028,13.74871]
[1777471268422,40.38,76648.94,0.2,0.54596,0.00028,13.76273]
[1777471269295,40.38,76649.17,0.2,0.54602,0.00028,13.76251]
[1777471270776,40.38,76649.17,0.2,0.54602,0.00028,13.76251]
[1777471270839,40.38,76646.59,0.2,0.54529,0.00028,13.76495]
[1777471276343,40.38,76649.18,0.2,0.54603,0.00028,13.7625]
[1777471279327,40.38,76650.38,0.2,0.54637,0.00028,13.76135]
[1777471279656,40.38,76653.23,0.2,0.54717,0.00028,13.75857]
[1777471281379,40.38,76659.05,0.2,0.54882,0.00028,13.75272]
[1777471283498,40.38,76656.48,0.2,0.54809,0.00028,13.75532]
[1777471285404,40.37,76656.48,0.2,0.54809,0.00028,13.75532]
[1777471285499,40.37,76661.36,0.2,0.54947,0.00028,13.75032]
[1777471290882,40.37,76662.92,0.2,0.54992,0.00028,13.74867]
[1777471291807,40.37,76668.35,0.2,0.55147,0.00028,13.7364]
[1777471292390,40.37,76668.35,0.2,0.55147,0.00028,13.7364]
[1777471292491,40.37,76678.1,0.2,0.55422,0.00028,13.72545]
[1777471293843,40.37,76684.33,0.2,0.55598,0.00028,13.71811]
[1777471294470,40.37,76684.33,0.2,0.55598,0.00028,13.71812]
[1777471295477,40.37,76686.98,0.2,0.55673,0.00028,13.71492]
[1777471298630,40.37,76694.09,0.2,0.55873,0.00028,13.70609]
[1777471300966,40.37,76695.27,0.2,0.55906,0.00028,13.70458]
[1777471301521,40.36,76694.36,0.2,0.55881,0.00028,13.70573]
[1777471306556,40.36,76692.39,0.2,0.55826,0.00028,13.70818]
[1777471307564,40.36,76685.84,0.2,0.55641,0.00028,13.71625]
[1777471308700,40.36,76682.34,0.2,0.55543,0.00028,13.72044]
[1777471314616,40.36,76684.01,0.2,0.5559,0.00028,13.71844]
[1777471316630,40.36,76686.62,0.2,0.55664,0.00028,13.71529]
[1777471317916,40.36,76680.67,0.2,0.55496,0.00028,13.72239]
[1777471318770,40.36,76676.0,0.2,0.55365,0.00028,13.7278]
[1777471319933,40.36,76676.0,0.2,0.55365,0.00028,13.7278]
[1777471320659,40.35,76671.25,0.2,0.55231,0.00028,13.73314]
[1777471321665,40.35,76665.38,0.2,0.55065,0.00028,13.73953]
[1777471322691,40.35,76658.73,0.2,0.54877,0.00028,13.74649]
[1777471323695,40.35,76658.73,0.2,0.54877,0.00028,13.74649]
[1777471323784,40.35,76657.35,0.2,0.54838,0.00028,13.74789]
[1777471325693,40.35,76653.61,0.2,0.54732,0.00028,13.75163]
[1777471328076,40.35,76655.62,0.2,0.54789,0.00028,13.74963]
[1777471328840,40.35,76654.38,0.2,0.54754,0.00028,13.75086]
[1777471333749,40.35,76657.44,0.2,0.54841,0.00028,13.74777]
[1777471334116,40.35,76657.44,0.2,0.54841,0.00028,13.74777]
[1777471334408,40.35,76657.44,0.2,0.54841,0.00028,13.74777]
[1777471334756,40.34,76657.17,0.2,0.54834,0.00028,13.74804]
[1777471335763,40.34,76648.07,0.2,0.54577,0.00028,13.75697]
[1777471336771,40.34,76645.36,0.2,0.545,0.00028,13.75951]
[1777471337777,40.34,76648.15,0.2,0.54579,0.00028,13.75688]
[1777471338914,40.34,76650.87,0.2,0.54656,0.00028,13.75427]
[1777471341806,40.34,76653.7,0.2,0.54736,0.00028,13.75149]
[1777471346840,40.33,76657.78,0.2,0.54852,0.00028,13.74738]
[1777471348173,40.33,76659.32,0.2,0.54896,0.00028,13.7458]
[1777471348378,40.33,76659.32,0.2,0.54896,0.00028,13.7458]
[1777471350869,40.33,76647.82,0.2,0.54571,0.00028,13.75716]
[1777471351295,40.33,76647.82,0.2,0.54571,0.00028,13.75716]
[1777471351955,40.33,76639.45,0.2,0.54335,0.00028,13.7584]
[1777471353681,40.33,76639.45,0.2,0.54336,0.00028,13.75839]
[1777471353943,40.33,76649.68,0.2,0.54625,0.00028,13.74892]
[1777471354644,40.33,76649.68,0.2,0.54625,0.00028,13.74892]
[1777471354899,40.33,76649.68,0.2,0.54626,0.00028,13.74891]
[1777471355904,40.33,76661.01,0.2,0.54946,0.00028,13.73755]
[1777471356911,40.32,76663.99,0.2,0.55031,0.00028,13.73442]
[1777471359409,40.32,76663.99,0.2,0.55031,0.00028,13.73441]
[1777471359932,40.32,76665.13,0.2,0.55063,0.00028,13.7332]
[1777471360818,40.32,76665.13,0.2,0.55063,0.00028,13.7332]
[1777471360940,40.32,76670.1,0.2,0.55204,0.00028,13.72779]
[1777471363961,40.33,76676.51,0.2,0.55384,0.00028,13.72059]
[1777471364758,40.33,76676.51,0.2,0.55384,0.00028,13.72059]
[1777471364968,40.33,76683.12,0.2,0.55571,0.00028,13.71285]
[1777471366981,40.33,76679.11,0.2,0.55458,0.00028,13.71758]
[1777471367988,40.33,76675.52,0.2,0.55356,0.00028,13.72173]
[1777471368480,40.33,76675.52,0.2,0.55356,0.00028,13.72173]
[1777471368995,40.33,76677.82,0.2,0.55421,0.00028,13.71909]
[1777471372433,40.33,76676.68,0.2,0.55389,0.00028,13.72041]
[1777471374037,40.33,76670.49,0.2,0.55214,0.00028,13.72739]
[1777471380011,40.33,76669.05,0.2,0.55173,0.00028,13.72897]
[1777471379196,40.33,76672.65,0.2,0.55275,0.00028,13.72498]
[1777471385589,40.33,76674.1,0.2,0.55316,0.00028,13.72335]
[1777471388581,40.33,76667.58,0.2,0.55132,0.00028,13.73059]
[1777471389272,40.33,76664.69,0.2,0.5505,0.00028,13.7337]
[1777471390701,40.33,76664.69,0.2,0.5505,0.00028,13.7337]
[1777471390920,40.33,76661.44,0.2,0.54958,0.00028,13.73713]
[1777471391806,40.33,76655.53,0.2,0.54791,0.00028,13.74317]
[1777471393658,40.33,76655.53,0.2,0.54791,0.00028,13.74317]
[1777471393696,40.33,76649.33,0.2,0.54615,0.00028,13.74926]
[1777471396228,40.33,76654.2,0.2,0.54753,0.00028,13.74449]
[1777471399830,40.33,76654.02,0.2,0.54749,0.00028,13.74466]
[1777471399927,40.32,76657.15,0.2,0.54837,0.00028,13.74152]
[1777471400829,40.32,76661.07,0.2,0.54948,0.00028,13.73748]
[1777471402237,40.32,76663.88,0.2,0.55028,0.00028,13.73453]
[1777471403560,40.32,76663.88,0.2,0.55028,0.00028,13.73453]
[1777471403658,40.32,76664.91,0.2,0.55057,0.00028,13.73343]
[1777471405352,40.32,76662.48,0.2,0.54988,0.00028,13.736]
[1777471405362,40.32,76658.32,0.2,0.54871,0.00028,13.74032]
[1777471407649,40.32,76653.67,0.2,0.54739,0.00028,13.74499]
[1777471409413,40.32,76656.98,0.2,0.54833,0.00028,13.74167]
[1777471410979,40.32,76661.49,0.2,0.54961,0.00028,13.73702]
[1777471412314,40.32,76658.74,0.2,0.54885,0.00028,13.7334]
[1777471416939,40.32,76658.93,0.2,0.5489,0.00028,13.7332]
[1777471417040,40.32,76664.79,0.2,0.55056,0.00028,13.72706]
[1777471417660,40.32,76664.79,0.2,0.55056,0.00028,13.72706]
[1777471417841,40.32,76665.33,0.2,0.55072,0.00028,13.72648]
[1777471418625,40.32,76667.93,0.2,0.55145,0.00028,13.72367]
[1777471420123,40.32,76670.17,0.2,0.55209,0.00028,13.72121]
[1777471420370,40.32,76670.17,0.2,0.55209,0.00028,13.72121]
[1777471423021,40.32,76668.19,0.2,0.55152,0.00028,13.72339]
[1777471423050,40.32,76667.85,0.2,0.55143,0.00028,13.72376]
[1777471425407,40.32,76662.85,0.2,0.55001,0.00028,13.72912]
[1777471426654,40.32,76662.85,0.2,0.55001,0.00028,13.72912]
[1777471426756,40.32,76661.3,0.2,0.54958,0.00028,13.73075]
[1777471429554,40.31,76658.78,0.2,0.54886,0.00028,13.73335]
[1777471432697,40.31,76653.72,0.2,0.54743,0.00028,13.73845]
[1777471434471,40.31,76651.02,0.2,0.54667,0.00028,13.7411]
[1777471436766,40.31,76649.36,0.2,0.5462,0.00028,13.7427]
[1777471436859,40.31,76645.67,0.2,0.54515,0.00028,13.7462]
[1777471440871,40.3,76642.17,0.2,0.54417,0.00028,13.74941]
[1777471442884,40.3,76642.17,0.2,0.54417,0.00028,13.74941]
[1777471442923,40.3,76642.17,0.2,0.54417,0.00028,13.74941]
[1777471442986,40.3,76635.45,0.2,0.54226,0.00028,13.75538]
[1777471444959,40.3,76635.45,0.2,0.54226,0.00028,13.75537]
[1777471445057,40.3,76634.59,0.2,0.54202,0.00028,13.75611]
[1777471449957,40.3,76635.53,0.2,0.54228,0.00028,13.7553]
[1777471450059,40.3,76637.78,0.2,0.54292,0.00028,13.75334]
[1777471450857,40.3,76637.78,0.2,0.54292,0.00028,13.75334]
[1777471450862,40.3,76638.29,0.2,0.54307,0.00028,13.75289]
[1777471452597,40.3,76651.73,0.2,0.54688,0.00028,13.74037]
[1777471453963,40.3,76651.73,0.2,0.54688,0.00028,13.74037]
[1777471454063,40.3,76654.42,0.2,0.54764,0.00028,13.73771]
[1777471454816,40.3,76650.16,0.2,0.54643,0.00028,13.74189]
[1777471456802,40.3,76643.96,0.2,0.54468,0.00028,13.74776]
[1777471458240,40.3,76643.96,0.2,0.54468,0.00028,13.74776]
[1777471458639,40.3,76640.29,0.2,0.54363,0.00028,13.7511]
[1777471459764,40.3,76637.37,0.2,0.54281,0.00028,13.7537]
[1777471461248,40.3,76637.37,0.2,0.54281,0.00028,13.7537]
[1777471461970,40.3,76636.94,0.2,0.54268,0.00028,13.75408]
[1777471462611,40.3,76636.94,0.2,0.54268,0.00028,13.75408]
[1777471462707,40.3,76639.57,0.2,0.54343,0.00028,13.75175]
[1777471466695,40.31,76642.26,0.2,0.54419,0.00028,13.74933]
[1777471472011,40.31,76640.21,0.2,0.54361,0.00028,13.7512]
[1777471474676,40.31,76641.17,0.2,0.5439,0.00028,13.74388]
[1777471475031,40.31,76652.94,0.2,0.54723,0.00028,13.73274]
[1777471475884,40.31,76660.55,0.2,0.54939,0.00028,13.72503]
[1777471476763,40.31,76660.55,0.2,0.54939,0.00028,13.72503]
[1777471476832,40.31,76660.55,0.2,0.54939,0.00028,13.72503]
[1777471476869,40.31,76669.04,0.2,0.5518,0.00028,13.71594]
[1777471477786,40.31,76669.04,0.2,0.5518,0.00028,13.71594]
[1777471478064,40.31,76670.79,0.2,0.55229,0.00028,13.714]
[1777471480032,40.31,76675.63,0.2,0.55366,0.00028,13.70854]
[1777471481807,40.31,76678.65,0.2,0.55451,0.00028,13.70506]
[1777471482820,40.3,76670.91,0.2,0.55233,0.00028,13.71386]
[1777471486840,40.31,76664.93,0.2,0.55063,0.00028,13.72039]
[1777471489975,40.3,76672.89,0.2,0.55289,0.00028,13.71164]
[1777471492883,40.31,76673.38,0.2,0.55303,0.00028,13.7111]
[1777471493890,40.31,76668.24,0.2,0.55157,0.00028,13.71681]
[1777471495441,40.31,76668.56,0.2,0.55166,0.00028,13.71646]
[1777471495907,40.31,76670.27,0.2,0.55215,0.00028,13.71458]
[1777471496914,40.31,76676.56,0.2,0.55392,0.00028,13.70748]
[1777471497925,40.31,76680.0,0.2,0.5549,0.00028,13.70348]
[1777471500999,40.31,76684.28,0.2,0.5561,0.00028,13.69839]
[1777471501420,40.31,76684.28,0.2,0.5561,0.00028,13.69839]
[1777471503962,40.31,76672.46,0.2,0.55276,0.00028,13.71214]
[1777471504682,40.31,76672.46,0.2,0.55276,0.00028,13.71214]
[1777471504969,40.31,76668.04,0.2,0.55151,0.00028,13.71704]
[1777471506983,40.31,76663.99,0.2,0.55036,0.00028,13.72141]
[1777471508001,40.31,76656.91,0.2,0.54836,0.00028,13.72877]
[1777471508801,40.31,76656.91,0.2,0.54836,0.00028,13.72877]
[1777471508847,40.31,76656.91,0.2,0.54836,0.00028,13.72877]
[1777471509072,40.31,76649.23,0.2,0.54618,0.00028,13.73635]
[1777471510122,40.31,76637.56,0.2,0.54287,0.00028,13.7471]
[1777471512022,40.31,76636.37,0.2,0.54253,0.00028,13.74813]
[1777471512303,40.31,76636.37,0.2,0.54253,0.00028,13.74813]
[1777471513046,40.3,76631.4,0.2,0.54112,0.00028,13.75238]
[1777471515056,40.3,76631.74,0.2,0.54122,0.00028,13.75209]
[1777471515145,40.3,76627.85,0.2,0.54012,0.00028,13.7553]
[1777471518115,40.3,76623.63,0.2,0.53892,0.00028,13.75867]
[1777471523233,40.31,76624.13,0.2,0.53906,0.00028,13.75828]
[1777471527841,40.31,76623.13,0.2,0.53877,0.00028,13.75907]
[1777471528037,40.31,76623.13,0.2,0.53877,0.00028,13.75907]
[1777471528050,40.31,76623.13,0.2,0.53877,0.00028,13.75907]
[1777471528080,40.31,76623.13,0.2,0.53877,0.00028,13.75907]
[1777471528169,40.31,76623.13,0.2,0.53877,0.00028,13.75907]
[1777471528145,40.31,76625.64,0.2,0.53949,0.00028,13.75709]
[1777471528249,40.31,76625.64,0.2,0.53949,0.00028,13.75709]
[1777471529138,40.31,76625.64,0.2,0.53948,0.00028,13.75709]
[1777471530144,40.31,76622.14,0.2,0.53849,0.00028,13.75984]
[1777471531152,40.31,76618.95,0.2,0.5376,0.00028,13.75582]
[1777471531821,40.31,76618.95,0.2,0.5376,0.00028,13.75582]
[1777471532159,40.31,76615.2,0.2,0.53653,0.00028,13.75858]
[1777471533046,40.31,76615.2,0.2,0.53653,0.00028,13.75858]
[1777471533168,40.31,76610.11,0.2,0.53508,0.00028,13.76218]
[1777471534179,40.31,76593.92,0.2,0.53047,0.00029,13.7724]
[1777471535805,40.31,76594.07,0.2,0.53051,0.00029,13.77232]
[1777471536188,40.31,76593.49,0.2,0.53035,0.00029,13.77265]
[1777471538201,40.31,76597.57,0.2,0.53151,0.00028,13.77026]
[1777471538804,40.31,76597.57,0.2,0.53151,0.00028,13.77026]
[1777471539028,40.31,76602.28,0.2,0.53285,0.00028,13.76736]
[1777471540076,40.31,76602.28,0.2,0.53285,0.00028,13.76736]
[1777471540191,40.31,76602.28,0.2,0.53285,0.00028,13.76736]
[1777471540130,40.31,76610.79,0.2,0.53527,0.00028,13.76172]
[1777471540772,40.31,76610.79,0.2,0.53527,0.00028,13.76172]
[1777471540909,40.31,76610.79,0.2,0.53527,0.00028,13.76172]
[1777471541111,40.31,76610.79,0.2,0.53527,0.00028,13.76172]
[1777471541124,40.31,76611.97,0.2,0.53561,0.00028,13.76089]
[1777471541666,40.31,76617.25,0.2,0.53711,0.00028,13.75709]
[1777471543239,40.31,76620.5,0.2,0.53804,0.00028,13.75465]
[1777471545249,40.31,76617.09,0.2,0.53707,0.00028,13.75721]
[1777471547162,40.31,76614.21,0.2,0.53625,0.00028,13.7593]
[1777471552299,40.31,76615.34,0.2,0.53657,0.00028,13.75849]
[1777471553306,40.31,76621.54,0.2,0.53833,0.00028,13.75385]
[1777471557898,40.31,76613.56,0.2,0.53606,0.00028,13.75977]
[1777471558407,40.31,76613.56,0.2,0.53606,0.00028,13.75977]
[1777471558948,40.31,76606.05,0.2,0.53392,0.00028,13.76492]
[1777471560476,40.31,76612.87,0.2,0.53586,0.00028,13.76026]
[1777471562372,40.31,76609.41,0.2,0.53488,0.00028,13.76266]
[1777471565392,40.31,76612.76,0.2,0.53583,0.00028,13.76033]
[1777471570557,40.31,76608.04,0.2,0.53449,0.00028,13.76359]
[1777471573229,40.31,76600.72,0.2,0.53241,0.00028,13.76833]
[1777471573403,40.31,76600.72,0.2,0.53241,0.00028,13.76833]
[1777471573851,40.31,76594.5,0.2,0.53063,0.00029,13.77207]
[1777471575305,40.31,76592.1,0.2,0.52995,0.00029,13.77343]
[1777471575421,40.31,76592.1,0.2,0.52995,0.00029,13.77343]
[1777471575503,40.31,76580.75,0.2,0.52671,0.00029,13.77936]
[1777471577200,40.3,76569.7,0.2,0.52356,0.00029,13.78425]
[1777471577257,40.3,76569.7,0.2,0.52356,0.00029,13.78425]
[1777471577682,40.3,76564.86,0.2,0.52218,0.00029,13.78612]
[1777471579319,40.3,76564.86,0.2,0.52218,0.00029,13.78612]
[1777471579499,40.3,76555.76,0.2,0.51958,0.00029,13.78919]
[1777471584115,40.3,76555.12,0.2,0.5194,0.00029,13.78938]
[1777471584207,40.3,76557.13,0.2,0.51997,0.00029,13.78876]
[1777471589577,40.29,76556.69,0.2,0.51985,0.00029,13.7889]
[1777471592112,40.29,76557.0,0.2,0.51994,0.00029,13.7888]
[1777471592204,40.29,76557.0,0.2,0.51994,0.00029,13.7888]
[1777471592223,40.28,76558.13,0.2,0.52027,0.00029,13.78201]
[1777471593243,40.28,76567.81,0.2,0.52304,0.00029,13.77855]
[1777471594700,40.28,76578.43,0.2,0.52607,0.00029,13.77399]
[1777471596560,40.28,76578.43,0.2,0.52607,0.00029,13.77399]
[1777471597236,40.28,76578.43,0.2,0.52607,0.00029,13.77399]
[1777471596653,40.28,76576.09,0.2,0.5254,0.00029,13.77507]
[1777471598195,40.28,76576.09,0.2,0.5254,0.00029,13.77507]
[1777471598218,40.28,76581.74,0.2,0.52702,0.00029,13.77241]
[1777471598277,40.28,76581.74,0.2,0.52702,0.00029,13.77241]
[1777471598350,40.28,76581.74,0.2,0.52702,0.00029,13.77241]
[1777471598434,40.28,76581.74,0.2,0.52702,0.00029,13.77241]
[1777471598594,40.28,76581.74,0.2,0.52702,0.00029,13.77241]
[1777471598920,40.28,76596.84,0.2,0.53133,0.00029,13.76421]
[1777471599643,40.29,76597.41,0.2,0.53149,0.00029,13.76387]
[1777471600300,40.29,76597.41,0.2,0.53149,0.00029,13.76387]
[1777471600911,40.29,76608.66,0.2,0.5347,0.00029,13.75668]
[1777471602143,40.29,76608.66,0.2,0.5347,0.00029,13.75668]
[1777471602191,40.29,76610.76,0.2,0.53529,0.00028,13.75523]
[1777471602935,40.29,76616.32,0.2,0.53688,0.00028,13.75126]
[1777471604079,40.29,76616.32,0.2,0.53688,0.00028,13.75126]
[1777471604269,40.29,76616.32,0.2,0.53688,0.00028,13.75126]
[1777471604176,40.29,76619.84,0.2,0.53788,0.00028,13.74864]
[1777471606009,40.29,76617.39,0.2,0.53718,0.00028,13.75048]
[1777471606156,40.29,76617.39,0.2,0.53718,0.00028,13.75048]
[1777471606257,40.29,76610.18,0.2,0.53513,0.00028,13.75563]
[1777471606342,40.29,76610.18,0.2,0.53513,0.00028,13.75563]
[1777471607205,40.29,76610.18,0.2,0.53513,0.00028,13.75563]
[1777471607271,40.29,76609.63,0.2,0.53497,0.00028,13.75601]
[1777471607289,40.29,76609.63,0.2,0.53497,0.00028,13.75601]
[1777471608111,40.29,76614.9,0.2,0.53647,0.00028,13.7523]
[1777471609064,40.29,76614.9,0.2,0.53647,0.00028,13.7523]
[1777471609204,40.29,76614.9,0.2,0.53647,0.00028,13.7523]
[1777471609278,40.28,76619.29,0.2,0.53773,0.00028,13.74905]
[1777471610088,40.28,76619.29,0.2,0.53773,0.00028,13.74905]
[1777471610180,40.29,76616.72,0.2,0.53699,0.00028,13.75097]
[1777471611299,40.29,76617.34,0.2,0.53717,0.00028,13.75051]
[1777471612054,40.29,76617.34,0.2,0.53717,0.00028,13.75051]
[1777471612165,40.29,76617.34,0.2,0.53717,0.00028,13.75051]
[1777471612229,40.29,76617.34,0.2,0.53717,0.00028,13.75051]
[1777471612255,40.29,76617.34,0.2,0.53717,0.00028,13.75051]
[1777471612256,40.29,76622.77,0.2,0.53872,0.00028,13.74639]
[1777471613212,40.29,76622.77,0.2,0.53872,0.00028,13.74639]
[1777471612918,40.29,76634.54,0.2,0.54206,0.00028,13.73674]
[1777471613745,40.29,76634.54,0.2,0.54206,0.00028,13.73674]
[1777471615009,40.29,76634.54,0.2,0.54206,0.00028,13.73674]
[1777471615189,40.29,76633.39,0.2,0.54174,0.00028,13.73773]
[1777471620333,40.29,76632.44,0.2,0.54146,0.00028,13.73854]
[1777471621618,40.29,76630.01,0.2,0.54077,0.00028,13.74058]
[1777471621802,40.29,76630.01,0.2,0.54077,0.00028,13.74058]
[1777471622810,40.29,76622.16,0.2,0.53854,0.00028,13.74687]
[1777471624279,40.29,76618.73,0.2,0.53756,0.00028,13.74949]
[1777471625830,40.29,76612.52,0.2,0.53579,0.00028,13.75401]
[1777471627091,40.29,76616.75,0.2,0.537,0.00028,13.75096]
[1777471628586,40.29,76616.75,0.2,0.537,0.00028,13.75095]
[1777471628790,40.29,76616.75,0.2,0.537,0.00028,13.75095]
[1777471628892,40.29,76626.98,0.2,0.53991,0.00028,13.74305]
[1777471631020,40.29,76629.34,0.2,0.54058,0.00028,13.74112]
[1777471633886,40.28,76626.23,0.2,0.5397,0.00028,13.74365]
[1777471634474,40.28,76626.23,0.2,0.5397,0.00028,13.74365]
[1777471634896,40.28,76619.42,0.2,0.53776,0.00028,13.74895]
[1777471639927,40.28,76621.02,0.2,0.53822,0.00028,13.74773]
[1777471642982,40.28,76617.41,0.2,0.53719,0.00028,13.75045]
[1777471645254,40.28,76617.41,0.2,0.53719,0.00028,13.75045]
[1777471645970,40.28,76616.56,0.2,0.53695,0.00028,13.75108]
[1777471647984,40.28,76613.36,0.2,0.53604,0.00028,13.75339]
[1777471653019,40.28,76613.53,0.2,0.5361,0.00029,13.74681]
[1777471653611,40.28,76613.53,0.2,0.5361,0.00029,13.74681]
[1777471654188,40.27,76608.99,0.2,0.53481,0.00029,13.74998]
[1777471655277,40.27,76608.99,0.2,0.53481,0.00029,13.74998]
[1777471656246,40.21,76594.14,0.2,0.53061,0.00029,13.75924]
[1777471657253,40.21,76592.66,0.2,0.53019,0.00029,13.76008]
[1777471657544,40.21,76592.66,0.2,0.53019,0.00029,13.76008]
[1777471658330,40.2,76595.22,0.2,0.53092,0.00029,13.7586]
[1777471658690,40.2,76595.22,0.2,0.53092,0.00029,13.7586]
[1777471658696,40.2,76595.22,0.2,0.53092,0.00029,13.7586]
[1777471658928,40.2,76595.22,0.2,0.53092,0.00029,13.7586]
[1777471659061,40.19,76595.22,0.2,0.53093,0.00029,13.75857]
[1777471660308,40.19,76603.8,0.2,0.53339,0.00029,13.75326]
[1777471661407,40.17,76606.23,0.2,0.53409,0.00029,13.75163]
[1777471662082,40.16,76606.23,0.2,0.5341,0.00029,13.7516]
[1777471663089,40.15,76610.11,0.2,0.53522,0.00029,13.74894]
[1777471664315,40.15,76613.87,0.2,0.53629,0.00029,13.74627]
[1777471665746,40.15,76614.13,0.2,0.53637,0.00029,13.74608]
[1777471666113,40.14,76613.49,0.2,0.53619,0.00029,13.74654]
[1777471668123,40.14,76608.41,0.2,0.53473,0.00029,13.7501]
[1777471673159,40.14,76611.26,0.2,0.53555,0.00029,13.74811]
[1777471675884,40.14,76611.64,0.2,0.53566,0.00029,13.74784]
[1777471675888,40.14,76611.64,0.2,0.53566,0.00029,13.74784]
[1777471676183,40.14,76612.94,0.2,0.53604,0.00029,13.74692]
[1777471677187,40.13,76607.79,0.2,0.53456,0.00029,13.75051]
[1777471678195,40.13,76602.49,0.2,0.53305,0.00029,13.754]
[1777471678747,40.13,76602.49,0.2,0.53305,0.00029,13.754]
[1777471679216,40.13,76600.86,0.2,0.53258,0.00029,13.75504]
[1777471681223,40.13,76598.25,0.2,0.53184,0.00029,13.75665]
[1777471682112,40.13,76598.25,0.2,0.53184,0.00029,13.75665]
[1777471682230,40.12,76591.63,0.2,0.52994,0.00029,13.76055]
[1777471684243,40.12,76596.73,0.2,0.5314,0.00029,13.75757]
[1777471685250,40.1,76600.24,0.2,0.53242,0.00029,13.75538]
[1777471689278,40.09,76596.73,0.2,0.53142,0.00029,13.75752]
[1777471690286,40.09,76592.73,0.2,0.53027,0.00029,13.75987]
[1777471694314,40.09,76589.98,0.2,0.52949,0.00029,13.76142]
[1777471695321,40.09,76593.42,0.2,0.53047,0.00029,13.75947]
[1777471697272,40.09,76594.71,0.2,0.53084,0.00029,13.75872]
[1777471697374,40.09,76592.65,0.2,0.53025,0.00029,13.75991]
[1777471699349,40.08,76588.52,0.2,0.52907,0.00029,13.76222]
[1777471700356,40.08,76584.02,0.2,0.52778,0.00029,13.76459]
[1777471701310,40.08,76584.02,0.2,0.52778,0.00029,13.76459]
[1777471701340,40.08,76584.02,0.2,0.52778,0.00029,13.76459]
[1777471701368,40.08,76585.14,0.2,0.5281,0.00029,13.76401]
[1777471703379,40.08,76581.02,0.2,0.52692,0.00029,13.76609]
[1777471704217,40.08,76581.02,0.2,0.52692,0.00029,13.76609]
[1777471704386,40.08,76579.72,0.2,0.52655,0.00029,13.76673]
[1777471706648,40.08,76581.04,0.2,0.52693,0.00029,13.76608]
[1777471707407,40.08,76583.42,0.2,0.52761,0.00029,13.76489]
[1777471712627,40.08,76584.29,0.2,0.52787,0.00029,13.758]
[1777471717495,40.08,76581.54,0.2,0.52708,0.00029,13.75939]
[1777471717660,40.08,76581.54,0.2,0.52708,0.00029,13.75939]
[1777471718419,40.08,76571.78,0.2,0.52428,0.00029,13.76388]
[1777471719808,40.08,76557.59,0.2,0.5202,0.00029,13.76919]
[1777471721652,40.07,76550.03,0.2,0.51802,0.00029,13.77143]
[1777471722867,40.07,76550.03,0.2,0.51802,0.00029,13.77143]
[1777471723209,40.07,76547.46,0.2,0.51728,0.00029,13.7721]
[1777471723601,40.07,76543.83,0.2,0.51624,0.00029,13.77297]
[1777471725424,40.07,76534.85,0.2,0.51365,0.00029,13.7747]
[1777471725595,40.07,76534.85,0.2,0.51365,0.00029,13.7747]
[1777471725640,40.07,76532.16,0.2,0.51288,0.00029,13.7751]
[1777471726902,40.07,76532.16,0.2,0.51288,0.00029,13.7751]
[1777471727172,40.07,76527.63,0.2,0.51157,0.00029,13.77567]
[1777471728272,40.07,76516.53,0.2,0.50837,0.00029,13.77643]
[1777471729204,40.07,76516.53,0.2,0.50837,0.00029,13.77643]
[1777471729292,40.06,76511.81,0.2,0.50701,0.00029,13.77649]
[1777471731308,40.06,76511.81,0.2,0.50701,0.00029,13.77649]
[1777471731404,40.06,76511.73,0.2,0.50699,0.00029,13.77649]
[1777471732600,40.05,76513.3,0.2,0.50744,0.00029,13.77649]
[1777471732840,40.05,76513.3,0.2,0.50744,0.00029,13.77649]
[1777471733044,40.05,76518.72,0.2,0.509,0.00029,13.77635]
[1777471734600,40.05,76527.93,0.2,0.51166,0.00029,13.77563]
[1777471736883,40.05,76522.37,0.2,0.51006,0.00029,13.77614]
[1777471738380,40.05,76522.37,0.2,0.51006,0.00029,13.77614]
[1777471738906,40.05,76527.56,0.2,0.51155,0.00029,13.77567]
[1777471740019,40.05,76532.49,0.2,0.51297,0.00029,13.77505]
[1777471740506,40.05,76532.49,0.2,0.51297,0.00029,13.77505]
[1777471740641,40.05,76532.49,0.2,0.51297,0.00029,13.77505]
[1777471742057,40.05,76539.51,0.2,0.515,0.00029,13.77387]
[1777471748390,40.06,76537.81,0.2,0.51451,0.00029,13.77419]
[1777471749331,40.06,76543.73,0.2,0.51621,0.00029,13.77298]
[1777471750711,40.06,76552.75,0.2,0.51881,0.00029,13.77067]
[1777471752487,40.06,76554.07,0.2,0.51919,0.00029,13.77028]
[1777471752726,40.06,76554.07,0.2,0.51919,0.00029,13.77028]
[1777471756241,40.06,76554.27,0.2,0.51925,0.00029,13.77022]
[1777471758336,40.06,76560.2,0.2,0.52095,0.00029,13.76831]
[1777471759287,40.06,76560.2,0.2,0.52095,0.00029,13.76831]
[1777471759377,40.06,76564.56,0.2,0.52221,0.00029,13.76675]
[1777471764810,40.06,76562.72,0.2,0.52168,0.00029,13.76742]
[1777471769466,40.06,76562.11,0.2,0.5215,0.00029,13.76764]
[1777471770288,40.05,76567.39,0.2,0.52302,0.00029,13.76566]
[1777471774716,40.05,76566.99,0.2,0.52292,0.00029,13.75937]
[1777471774909,40.05,76565.64,0.2,0.52253,0.00029,13.75989]
[1777471778538,40.04,76565.29,0.2,0.52243,0.00029,13.76002]
[1777471778937,40.04,76564.78,0.2,0.52228,0.00029,13.76021]
[1777471780951,40.04,76562.09,0.2,0.52151,0.00029,13.7612]
[1777471783972,40.04,76556.11,0.2,0.51979,0.00029,13.7632]
[1777471784979,40.04,76552.03,0.2,0.51861,0.00029,13.76442]
[1777471790014,40.03,76552.7,0.2,0.51881,0.00029,13.76423]
[1777471794042,40.03,76555.54,0.2,0.51963,0.00029,13.76337]
[1777471796160,40.03,76552.11,0.2,0.51864,0.00029,13.7644]
[1777471799322,40.02,76558.38,0.2,0.52045,0.00029,13.76246]
[1777471800195,40.02,76561.26,0.2,0.52128,0.00029,13.76148]
[1777471802231,40.02,76558.46,0.2,0.52047,0.00029,13.76243]
[1777471806129,40.02,76554.98,0.2,0.51947,0.00029,13.76354]
[1777471806569,40.02,76554.98,0.2,0.51947,0.00029,13.76354]
[1777471807134,40.02,76553.99,0.2,0.51918,0.00029,13.76384]
[1777471812302,40.01,76557.7,0.2,0.52025,0.00029,13.76268]
[1777471814736,40.01,76557.49,0.2,0.52019,0.00029,13.76275]
[1777471815429,40.01,76564.32,0.2,0.52216,0.00029,13.76036]
[1777471816258,40.01,76572.19,0.2,0.52443,0.00029,13.7572]
[1777471818483,40.01,76570.17,0.2,0.52385,0.00029,13.75805]
[1777471819201,40.01,76570.17,0.2,0.52385,0.00029,13.75805]
[1777471819472,40.01,76570.17,0.2,0.52385,0.00029,13.75805]
[1777471819346,40.01,76574.31,0.2,0.52504,0.00029,13.75627]
[1777471820124,40.01,76574.31,0.2,0.52504,0.00029,13.75627]
[1777471820231,40.01,76574.31,0.2,0.52504,0.00029,13.75627]
[1777471821526,40.01,76585.6,0.2,0.52829,0.00029,13.75079]
[1777471823301,40.01,76586.37,0.2,0.52851,0.00029,13.75038]
[1777471823356,40.01,76585.46,0.2,0.52825,0.00029,13.75086]
[1777471826147,40.01,76585.75,0.2,0.52833,0.00029,13.75071]
[1777471826272,40.01,76586.11,0.2,0.52844,0.00029,13.75052]
[1777471828287,40.01,76581.58,0.2,0.52713,0.00029,13.75284]
[1777471830301,40.01,76586.3,0.2,0.52849,0.00029,13.75041]
[1777471831252,40.01,76586.3,0.2,0.52849,0.00029,13.75041]
[1777471831351,40.01,76585.61,0.2,0.5283,0.00029,13.74433]
[1777471832441,40.01,76590.4,0.2,0.52968,0.00029,13.74172]
[1777471836936,40.0,76592.39,0.2,0.53026,0.00029,13.74058]
[1777471837205,40.0,76592.39,0.2,0.53026,0.00029,13.74058]
[1777471837476,39.99,76603.19,0.2,0.53337,0.00029,13.73393]
[1777471839371,39.98,76614.13,0.2,0.53653,0.00029,13.72633]
[1777471840240,39.98,76614.13,0.2,0.53653,0.00029,13.72633]
[1777471840379,39.98,76618.07,0.2,0.53766,0.00029,13.72339]
[1777471842511,39.98,76613.61,0.2,0.53638,0.00029,13.72671]
[1777471843134,39.98,76613.61,0.2,0.53638,0.00029,13.72671]
[1777471843444,39.98,76613.61,0.2,0.53638,0.00029,13.72671]
[1777471843481,39.98,76625.59,0.2,0.53982,0.00029,13.71748]
[1777471845413,39.98,76631.48,0.2,0.54151,0.00029,13.71256]
[1777471846444,39.98,76625.68,0.2,0.53985,0.00029,13.7174]
[1777471848434,39.98,76621.45,0.2,0.53863,0.00029,13.72078]
[1777471849137,39.98,76621.45,0.2,0.53863,0.00029,13.72078]
[1777471849441,39.98,76619.42,0.2,0.53805,0.00029,13.72236]
[1777471850449,39.98,76616.51,0.2,0.53721,0.00029,13.72457]
[1777471851454,39.98,76616.51,0.2,0.53721,0.00029,13.72457]
[1777471851559,39.98,76617.73,0.2,0.53756,0.00029,13.72365]
[1777471857497,39.98,76617.11,0.2,0.53738,0.00029,13.72412]
[1777471862580,39.98,76616.57,0.2,0.53723,0.00029,13.72453]
[1777471865554,39.98,76623.11,0.2,0.53911,0.00029,13.71947]
[1777471867033,39.98,76622.98,0.2,0.53907,0.00029,13.71957]
[1777471867570,39.98,76627.49,0.2,0.54037,0.00029,13.71591]
[1777471868056,39.98,76627.49,0.2,0.54037,0.00029,13.71591]
[1777471868576,39.98,76630.71,0.2,0.54129,0.00029,13.71321]
[1777471871598,39.98,76624.46,0.2,0.5395,0.00029,13.71839]
[1777471872414,39.98,76624.46,0.2,0.5395,0.00029,13.71839]
[1777471872430,39.98,76624.46,0.2,0.5395,0.00029,13.71839]
[1777471872613,39.98,76624.58,0.2,0.53953,0.00029,13.71829]
[1777471872716,39.98,76624.58,0.2,0.53953,0.00029,13.71829]
[1777471873614,39.98,76617.8,0.2,0.53758,0.00029,13.72359]
[1777471874629,39.95,76599.61,0.2,0.53237,0.00029,13.73615]
[1777471874777,39.95,76599.61,0.2,0.53237,0.00029,13.73615]
[1777471875631,39.95,76589.41,0.2,0.52943,0.00029,13.74219]
[1777471876404,39.95,76589.41,0.2,0.52943,0.00029,13.74219]
[1777471876637,39.95,76579.74,0.2,0.52664,0.00029,13.74723]
[1777471877644,39.95,76576.98,0.2,0.52585,0.00029,13.74854]
[1777471879658,39.95,76571.33,0.2,0.52422,0.00029,13.75106]
[1777471880852,39.95,76570.02,0.2,0.52384,0.00029,13.75161]
[1777471881673,39.94,76569.56,0.2,0.52371,0.00029,13.7518]
[1777471884908,39.94,76568.26,0.2,0.52333,0.00029,13.75233]
[1777471885011,39.94,76567.69,0.2,0.52317,0.00029,13.75256]
[1777471889435,39.93,76566.93,0.2,0.52295,0.00029,13.75286]
[1777471889675,39.93,76565.55,0.2,0.52256,0.00029,13.75339]
[1777471890597,39.93,76557.72,0.2,0.52029,0.00029,13.75618]
[1777471890839,39.93,76551.08,0.2,0.51837,0.00029,13.7582]
[1777471892867,39.92,76546.98,0.2,0.51719,0.00029,13.75284]
[1777471898795,39.92,76549.16,0.2,0.51783,0.00029,13.75228]
[1777471900493,39.92,76549.16,0.2,0.51783,0.00029,13.75228]
[1777471900594,39.92,76555.96,0.2,0.51979,0.00029,13.7503]
[1777471905842,39.91,76554.9,0.2,0.51949,0.00029,13.75062]
[1777471907200,39.91,76558.16,0.2,0.52043,0.00029,13.74958]
[1777471909251,39.91,76552.8,0.2,0.51888,0.00029,13.75126]
[1777471912597,39.91,76550.89,0.2,0.51833,0.00029,13.7518]
[1777471912689,39.91,76546.66,0.2,0.5171,0.00029,13.75292]
[1777471916569,39.91,76547.3,0.2,0.51729,0.00029,13.75276]
[1777471916671,39.91,76545.99,0.2,0.51691,0.00029,13.75308]
[1777471918133,39.9,76540.38,0.2,0.51529,0.00029,13.75433]
[1777471920686,39.9,76533.7,0.2,0.51335,0.00029,13.75553]
[1777471922669,39.89,76526.98,0.2,0.51141,0.00029,13.75641]
[1777471923294,39.89,76526.98,0.2,0.51141,0.00029,13.75641]
[1777471923458,39.89,76520.75,0.2,0.5096,0.00029,13.75693]
[1777471925560,39.89,76515.51,0.2,0.50808,0.00029,13.75715]
[1777471926595,39.89,76515.51,0.2,0.50808,0.00029,13.75715]
[1777471926683,39.89,76515.74,0.2,0.50815,0.00029,13.75714]
[1777471929297,39.89,76516.02,0.2,0.50823,0.00029,13.75713]
[1777471929396,39.89,76515.48,0.2,0.50808,0.00029,13.75715]
[1777471935469,39.89,76517.27,0.2,0.50859,0.00029,13.75709]
[1777471935567,39.89,76518.23,0.2,0.50887,0.00029,13.75706]
[1777471938944,39.88,76519.3,0.2,0.50918,0.00029,13.75701]
[1777471940441,39.88,76523.9,0.2,0.51052,0.00029,13.7567]
[1777471941341,39.88,76523.9,0.2,0.51052,0.00029,13.7567]
[1777471941441,39.88,76523.55,0.2,0.51042,0.00029,13.75673]
[1777471943902,39.88,76525.31,0.2,0.51093,0.00029,13.75657]
[1777471944457,39.88,76530.97,0.2,0.51257,0.00029,13.75592]
[1777471944946,39.88,76530.97,0.2,0.51257,0.00029,13.75592]
[1777471945483,39.88,76530.97,0.2,0.51257,0.00029,13.75592]
[1777471945611,39.88,76530.97,0.2,0.51257,0.00029,13.75592]
[1777471945629,39.88,76530.97,0.2,0.51257,0.00029,13.75592]
[1777471945689,39.88,76542.82,0.2,0.516,0.00029,13.75381]
[1777471945796,39.88,76542.82,0.2,0.516,0.00029,13.75381]
[1777471946229,39.88,76549.88,0.2,0.51805,0.00029,13.75207]
[1777471947259,39.88,76559.13,0.2,0.52072,0.00029,13.74923]
[1777471949147,39.85,76559.66,0.2,0.52089,0.00029,13.74903]
[1777471949827,39.85,76559.66,0.2,0.52089,0.00029,13.74903]
[1777471949907,39.85,76559.66,0.2,0.52089,0.00029,13.74903]
[1777471950156,39.85,76559.02,0.2,0.5207,0.00029,13.74925]
[1777471951161,39.84,76556.93,0.2,0.5201,0.00029,13.7435]
[1777471952551,39.84,76556.93,0.2,0.5201,0.00029,13.7435]
[1777471952753,39.81,76545.14,0.2,0.51669,0.00029,13.74681]
[1777471954182,39.78,76542.85,0.2,0.51603,0.00029,13.74733]
[1777471955655,39.78,76546.99,0.2,0.51724,0.00029,13.74634]
[1777471957203,39.77,76554.69,0.2,0.51948,0.00029,13.74417]
[1777471958210,39.77,76557.35,0.2,0.52025,0.00029,13.74332]
[1777471960224,39.77,76553.94,0.2,0.51926,0.00029,13.74439]
[1777471961556,39.76,76549.97,0.2,0.51811,0.00029,13.74554]
[1777471966266,39.76,76545.66,0.2,0.51686,0.00029,13.74666]
[1777471967273,39.76,76542.58,0.2,0.51596,0.00029,13.74738]
[1777471972308,39.74,76543.44,0.2,0.51622,0.00029,13.74718]
[1777471976336,39.74,76537.2,0.2,0.5144,0.00029,13.74846]
[1777471980364,39.73,76534.34,0.2,0.51357,0.00029,13.74895]
[1777471981622,39.73,76530.75,0.2,0.51252,0.00029,13.74949]
[1777471982103,39.73,76530.75,0.2,0.51252,0.00029,13.74949]
[1777471982382,39.73,76530.75,0.2,0.51253,0.00029,13.74949]
[1777471984030,39.73,76532.25,0.2,0.51296,0.00029,13.74927]
[1777471984394,39.73,76532.25,0.2,0.51296,0.00029,13.74927]
[1777471985784,39.72,76539.63,0.2,0.51511,0.00029,13.74799]
[1777471990433,39.71,76534.94,0.2,0.51375,0.00029,13.74885]
[1777471991441,39.71,76529.08,0.2,0.51204,0.00029,13.7497]
[1777471991926,39.71,76529.08,0.2,0.51204,0.00029,13.7497]
[1777471992448,39.71,76527.45,0.2,0.51157,0.00029,13.74989]
[1777471997483,39.7,76530.11,0.2,0.51234,0.00029,13.74957]
[1777471999497,39.7,76533.27,0.2,0.51326,0.00029,13.74912]
[1777472000465,39.7,76533.27,0.2,0.51326,0.00029,13.74912]
[1777472000566,39.69,76536.33,0.2,0.51416,0.00029,13.74861]
[1777472006545,39.68,76534.89,0.2,0.51374,0.00029,13.74885]
[1777472011583,39.67,76536.26,0.2,0.51414,0.00029,13.74217]
[1777472013717,39.67,76538.99,0.2,0.51494,0.00029,13.74166]
[1777472017625,39.66,76534.99,0.2,0.51377,0.00029,13.74238]
[1777472020646,39.65,76531.42,0.2,0.51273,0.00029,13.74293]
[1777472023787,39.64,76534.1,0.2,0.51352,0.00029,13.74253]
[1777472025440,39.64,76534.1,0.2,0.51352,0.00029,13.74253]
[1777472025706,39.64,76534.1,0.2,0.51352,0.00029,13.74253]
[1777472025816,39.64,76526.56,0.2,0.51132,0.00029,13.74353]
[1777472027695,39.64,76517.18,0.2,0.50858,0.00029,13.7442]
[1777472029401,39.64,76515.91,0.2,0.50821,0.00029,13.74424]
[1777472029709,39.63,76519.55,0.2,0.50927,0.00029,13.74409]
[1777472034744,39.63,76518.26,0.2,0.50889,0.00029,13.74416]
[1777472039779,39.63,76521.04,0.2,0.50971,0.00029,13.744]
[1777472044814,39.62,76518.65,0.2,0.50901,0.00029,13.74414]
[1777472046194,39.62,76518.98,0.2,0.5091,0.00029,13.74412]
[1777472046828,39.62,76518.8,0.2,0.50905,0.00029,13.74413]
[1777472048842,39.62,76524.94,0.2,0.51085,0.00029,13.74369]
[1777472048920,39.62,76524.94,0.2,0.51085,0.00029,13.74369]
[1777472049849,39.62,76523.24,0.2,0.51035,0.00029,13.74384]
[1777472054885,39.62,76523.86,0.2,0.51053,0.00029,13.74379]
[1777472056330,39.62,76523.86,0.2,0.51053,0.00029,13.74379]
[1777472056430,39.62,76522.05,0.2,0.51,0.00029,13.74393]
[1777472059003,39.62,76522.64,0.2,0.51017,0.00029,13.74389]
[1777472059665,39.61,76524.69,0.2,0.51077,0.00029,13.74372]
[1777472060060,39.61,76524.69,0.2,0.51077,0.00029,13.74372]
[1777472060532,39.61,76524.69,0.2,0.51077,0.00029,13.74372]
[1777472060696,39.61,76524.69,0.2,0.51077,0.00029,13.74372]
[1777472060797,39.61,76531.35,0.2,0.51272,0.00029,13.74294]
[1777472061933,39.61,76539.43,0.2,0.51508,0.00029,13.74155]
[1777472063531,39.61,76539.43,0.2,0.51508,0.00029,13.74155]
[1777472063633,39.61,76540.04,0.2,0.51526,0.00029,13.74143]
[1777472068978,39.6,76537.78,0.2,0.5146,0.00029,13.74187]
[1777472074140,39.58,76539.73,0.2,0.51518,0.00029,13.73503]
[1777472080629,39.57,76538.31,0.2,0.51476,0.00029,13.73531]
[1777472085265,39.56,76544.28,0.2,0.51651,0.00029,13.73402]
[1777472086205,39.54,76540.63,0.2,0.51545,0.00029,13.73483]
[1777472092142,39.54,76539.71,0.2,0.51518,0.00029,13.73503]
[1777472097178,39.54,76543.65,0.2,0.51633,0.00029,13.73416]
[1777472102711,39.54,76541.38,0.2,0.51567,0.00029,13.73468]
[1777472103205,39.54,76538.85,0.2,0.51493,0.00029,13.7352]
[1777472103600,39.54,76531.12,0.2,0.51266,0.00029,13.73651]
[1777472104570,39.55,76522.36,0.2,0.5101,0.00029,13.73746]
[1777472105420,39.55,76515.31,0.2,0.50803,0.00029,13.73781]
[1777472106780,39.55,76515.31,0.2,0.50803,0.00029,13.73781]
[1777472106870,39.55,76513.89,0.2,0.50762,0.00029,13.73783]
[1777472107776,39.55,76508.83,0.2,0.50614,0.00029,13.73781]
[1777472110877,39.56,76507.86,0.2,0.50585,0.00029,13.73778]
[1777472111286,39.56,76507.94,0.2,0.50588,0.00029,13.73778]
[1777472111513,39.56,76510.36,0.2,0.50659,0.00029,13.73783]
[1777472112846,39.56,76510.36,0.2,0.50659,0.00029,13.73783]
[1777472112760,39.56,76504.95,0.2,0.505,0.00029,13.73765]
[1777472113173,39.56,76504.95,0.2,0.505,0.00029,13.73765]
[1777472113690,39.56,76500.01,0.2,0.50356,0.00029,13.7373]
[1777472114430,39.56,76486.46,0.2,0.49959,0.00029,13.73541]
[1777472115542,39.56,76486.46,0.2,0.49959,0.00029,13.73541]
[1777472115642,39.57,76483.68,0.2,0.49877,0.00029,13.73485]
[1777472116313,39.57,76483.68,0.2,0.49877,0.00029,13.73485]
[1777472118897,39.56,76492.93,0.2,0.50148,0.00029,13.73648]
[1777472119144,39.56,76492.93,0.2,0.50148,0.00029,13.73648]
[1777472119334,39.56,76492.93,0.2,0.50148,0.00029,13.73648]
[1777472120345,39.56,76485.42,0.2,0.49928,0.00029,13.7352]
[1777472122354,39.57,76491.74,0.2,0.50113,0.00029,13.73631]
[1777472123361,39.57,76495.62,0.2,0.50227,0.00029,13.73684]
[1777472124251,39.57,76495.62,0.2,0.50227,0.00029,13.73684]
[1777472124627,39.57,76495.62,0.2,0.50227,0.00029,13.73684]
[1777472124728,39.57,76489.64,0.2,0.50052,0.00029,13.73597]
[1777472126383,39.57,76483.58,0.2,0.49874,0.00029,13.73483]
[1777472130412,39.57,76479.14,0.2,0.49745,0.00029,13.73382]
[1777472130959,39.57,76479.14,0.2,0.49745,0.00029,13.73382]
[1777472131306,39.57,76479.14,0.2,0.49745,0.00029,13.73382]
[1777472131312,39.57,76479.14,0.2,0.49745,0.00029,13.73382]
[1777472131626,39.57,76478.82,0.2,0.49735,0.00029,13.72729]
[1777472134980,39.57,76480.58,0.2,0.49786,0.00029,13.72771]
[1777472135446,39.57,76480.58,0.2,0.49786,0.00029,13.72771]
[1777472136455,39.57,76485.02,0.2,0.49916,0.00029,13.72868]
[1777472137462,39.57,76488.16,0.2,0.50008,0.00029,13.72927]
[1777472141083,39.57,76486.93,0.2,0.49972,0.00029,13.72904]
[1777472141100,39.57,76486.93,0.2,0.49972,0.00029,13.72904]
[1777472141733,39.57,76486.93,0.2,0.49972,0.00029,13.72904]
[1777472141833,39.57,76495.04,0.2,0.5021,0.00029,13.73031]
[1777472142938,39.57,76504.88,0.2,0.50498,0.00029,13.7312]
[1777472143705,39.57,76504.88,0.2,0.50498,0.00029,13.7312]
[1777472143802,39.57,76510.98,0.2,0.50677,0.00029,13.73139]
[1777472144643,39.57,76519.02,0.2,0.50912,0.00029,13.73122]
[1777472146524,39.58,76519.98,0.2,0.5094,0.00029,13.73117]
[1777472147218,39.58,76519.98,0.2,0.5094,0.00029,13.73117]
[1777472147232,39.58,76519.98,0.2,0.5094,0.00029,13.73117]
[1777472147235,39.58,76519.98,0.2,0.5094,0.00029,13.73117]
[1777472147533,39.58,76517.2,0.2,0.50859,0.00029,13.7313]
[1777472148541,39.58,76520.16,0.2,0.50945,0.00029,13.73116]
[1777472153573,39.6,76516.45,0.2,0.50837,0.00029,13.73133]
[1777472157126,39.61,76517.93,0.2,0.5088,0.00029,13.73127]
[1777472157591,39.61,76517.93,0.2,0.5088,0.00029,13.73127]
[1777472163663,39.62,76519.02,0.2,0.50912,0.00029,13.73122]
[1777472164123,39.62,76519.75,0.2,0.50933,0.00029,13.73118]
[1777472164375,39.62,76519.75,0.2,0.50933,0.00029,13.73118]
[1777472164888,39.62,76531.34,0.2,0.51272,0.00029,13.73004]
[1777472165261,39.62,76531.34,0.2,0.51272,0.00029,13.73004]
[1777472165470,39.62,76531.34,0.2,0.51272,0.00029,13.73004]
[1777472165839,39.62,76531.34,0.2,0.51272,0.00029,13.73004]
[1777472165919,39.63,76537.53,0.2,0.51453,0.00029,13.72902]
[1777472166216,39.63,76537.53,0.2,0.51453,0.00029,13.72902]
[1777472166673,39.63,76537.53,0.2,0.51453,0.00029,13.72902]
[1777472167269,39.63,76537.53,0.2,0.51453,0.00029,13.72902]
[1777472167325,39.63,76537.53,0.2,0.51453,0.00029,13.72902]
[1777472167747,39.63,76538.42,0.2,0.51479,0.00029,13.72885]
[1777472168661,39.63,76538.42,0.2,0.51479,0.00029,13.72885]
[1777472168687,39.63,76538.42,0.2,0.51479,0.00029,13.72885]
[1777472169123,39.63,76538.42,0.2,0.51479,0.00029,13.72885]
[1777472169449,39.63,76538.42,0.2,0.51479,0.00029,13.72885]
[1777472169619,39.63,76538.42,0.2,0.51479,0.00029,13.72885]
[1777472169869,39.63,76554.94,0.2,0.51961,0.00029,13.72465]
[1777472170455,39.63,76554.94,0.2,0.51961,0.00029,13.72465]
[1777472170928,39.63,76562.26,0.2,0.52175,0.00029,13.72215]
[1777472171749,39.63,76562.26,0.2,0.52175,0.00029,13.72215]
[1777472171836,39.63,76562.88,0.2,0.52193,0.00029,13.72192]
[1777472174983,39.63,76565.65,0.2,0.52273,0.00029,13.72086]
[1777472177847,39.63,76567.98,0.2,0.52342,0.00029,13.71992]
[1777472177889,39.63,76565.52,0.2,0.5227,0.00029,13.72091]
[1777472181779,39.64,76561.12,0.2,0.52141,0.00029,13.72257]
[1777472184458,39.64,76562.04,0.2,0.52168,0.00029,13.72223]
[1777472184472,39.64,76562.04,0.2,0.52168,0.00029,13.72223]
[1777472184927,39.64,76565.82,0.2,0.52278,0.00029,13.72079]
[1777472187930,39.64,76573.12,0.2,0.52491,0.00029,13.71772]
[1777472193369,39.64,76575.14,0.2,0.52551,0.00029,13.71033]
[1777472196884,39.64,76571.25,0.2,0.52437,0.00029,13.71208]
[1777472201918,39.65,76571.14,0.2,0.52434,0.00029,13.71213]
[1777472202927,39.65,76574.23,0.2,0.52524,0.00029,13.71075]
[1777472203933,39.65,76578.21,0.2,0.5264,0.00029,13.70888]
[1777472204996,39.65,76578.21,0.2,0.5264,0.00029,13.70888]
[1777472205062,39.65,76580.1,0.2,0.52695,0.00029,13.70794]
[1777472205947,39.65,76580.1,0.2,0.52695,0.00029,13.70794]
[1777472206954,39.64,76586.07,0.2,0.52869,0.00029,13.70483]
[1777472207961,39.64,76590.0,0.2,0.52984,0.00029,13.70264]
[1777472210047,39.65,76588.68,0.2,0.52945,0.00029,13.70339]
[1777472210057,39.65,76588.68,0.2,0.52945,0.00029,13.70339]
[1777472210983,39.65,76589.88,0.2,0.5298,0.00029,13.70271]
[1777472216017,39.65,76589.26,0.2,0.52962,0.00029,13.70307]
[1777472217029,39.66,76585.94,0.2,0.52865,0.00029,13.70491]
[1777472221053,39.66,76589.73,0.2,0.52975,0.00029,13.70281]
[1777472223067,39.66,76592.68,0.2,0.53061,0.00029,13.7011]
[1777472223563,39.66,76592.68,0.2,0.53061,0.00029,13.7011]
[1777472223756,39.66,76595.45,0.2,0.53141,0.00029,13.69944]
[1777472225210,39.67,76600.93,0.2,0.53301,0.00029,13.69598]
[1777472227528,39.67,76599.63,0.2,0.53263,0.00029,13.69683]
[1777472227893,39.67,76600.62,0.2,0.53291,0.00029,13.69619]
[1777472229394,39.67,76603.0,0.2,0.5336,0.00029,13.69463]
[1777472229622,39.67,76603.0,0.2,0.5336,0.00029,13.69463]
[1777472229662,39.67,76603.0,0.2,0.5336,0.00029,13.69463]
[1777472229784,39.67,76603.0,0.2,0.5336,0.00029,13.69463]
[1777472230035,39.68,76612.53,0.2,0.53637,0.00029,13.68796]
[1777472230088,39.68,76612.53,0.2,0.53637,0.00029,13.68796]
[1777472230103,39.68,76612.53,0.2,0.53637,0.00029,13.68796]
[1777472230191,39.68,76612.53,0.2,0.53637,0.00029,13.68796]
[1777472230451,39.68,76612.53,0.2,0.53637,0.00029,13.68796]
[1777472230762,39.68,76612.53,0.2,0.53637,0.00029,13.68796]
[1777472230994,39.68,76612.53,0.2,0.53637,0.00029,13.68796]
[1777472230866,39.68,76629.34,0.2,0.54125,0.00029,13.67457]
[1777472231312,39.68,76629.34,0.2,0.54125,0.00029,13.67457]
[1777472231640,39.68,76629.34,0.2,0.54125,0.00029,13.67457]
[1777472232038,39.7,76637.4,0.2,0.54357,0.00029,13.6675]
[1777472232500,39.7,76637.4,0.2,0.54357,0.00029,13.6675]
[1777472232616,39.7,76637.4,0.2,0.54357,0.00029,13.6675]
[1777472232714,39.7,76646.75,0.2,0.54628,0.00029,13.65864]
[1777472235062,39.7,76646.75,0.2,0.54628,0.00029,13.65864]
[1777472234638,39.71,76645.7,0.2,0.54597,0.00029,13.65969]
[1777472235342,39.71,76645.7,0.2,0.54597,0.00029,13.65969]
[1777472235481,39.71,76645.7,0.2,0.54597,0.00029,13.65969]
[1777472235573,39.71,76645.7,0.2,0.54597,0.00029,13.65969]
[1777472235669,39.71,76646.95,0.2,0.54633,0.00029,13.65847]
[1777472238222,39.71,76647.55,0.2,0.5465,0.00029,13.6579]
[1777472238378,39.71,76646.97,0.2,0.54633,0.00029,13.65847]
[1777472244013,39.71,76647.67,0.2,0.54653,0.00029,13.65778]
[1777472244539,39.71,76650.65,0.2,0.5474,0.00029,13.65479]
[1777472247029,39.71,76647.95,0.2,0.54662,0.00029,13.65749]
[1777472247580,39.7,76641.95,0.2,0.54489,0.00029,13.66325]
[1777472249250,39.75,76638.56,0.2,0.54386,0.00029,13.66662]
[1777472254692,39.85,76640.97,0.2,0.54448,0.00029,13.65824]
[1777472260803,39.86,76641.45,0.2,0.54461,0.00029,13.65782]
[1777472265923,39.87,76643.45,0.2,0.54518,0.00029,13.65596]
[1777472269102,39.86,76648.21,0.2,0.54656,0.00029,13.65133]
[1777472270927,39.86,76648.21,0.2,0.54656,0.00029,13.65133]
[1777472270974,39.86,76640.99,0.2,0.54448,0.00029,13.65825]
[1777472271293,39.86,76640.99,0.2,0.54448,0.00029,13.65825]
[1777472272053,39.86,76634.96,0.2,0.54274,0.00029,13.66375]
[1777472273418,39.86,76628.78,0.2,0.54095,0.00029,13.66912]
[1777472274500,39.86,76628.78,0.2,0.54095,0.00029,13.66912]
[1777472274801,39.87,76628.18,0.2,0.54077,0.00029,13.66964]
[1777472280470,39.88,76622.33,0.2,0.53907,0.00029,13.67446]
[1777472284720,39.88,76627.9,0.2,0.54068,0.00029,13.66992]
[1777472289802,39.89,76629.15,0.2,0.54104,0.00029,13.66888]
[1777472291547,39.89,76632.49,0.2,0.542,0.00029,13.66603]
[1777472294119,39.9,76635.09,0.2,0.54274,0.00029,13.66375]
[1777472298552,39.9,76633.65,0.2,0.54232,0.00029,13.66505]
[1777472298786,39.91,76638.92,0.2,0.54384,0.00029,13.66033]
[1777472300611,39.91,76642.49,0.2,0.54487,0.00029,13.65703]
[1777472301617,39.91,76646.16,0.2,0.54592,0.00029,13.65353]
[1777472304639,39.92,76642.57,0.2,0.54488,0.00029,13.65699]
[1777472309678,39.93,76643.38,0.2,0.5451,0.00029,13.65627]
[1777472310659,39.93,76643.38,0.2,0.5451,0.00029,13.65627]
[1777472310761,39.93,76647.47,0.2,0.54628,0.00029,13.65235]
[1777472315784,39.94,76646.18,0.2,0.54591,0.00029,13.64714]
[1777472319967,39.98,76642.81,0.2,0.54491,0.00029,13.65048]
[1777472322136,39.98,76647.44,0.2,0.54624,0.00029,13.64606]
[1777472323033,39.98,76653.56,0.2,0.548,0.00029,13.63998]
[1777472325132,39.98,76654.28,0.2,0.54821,0.00029,13.63925]
[1777472325314,39.98,76654.28,0.2,0.54821,0.00029,13.63925]
[1777472325982,39.98,76654.28,0.2,0.54821,0.00029,13.63925]
[1777472326083,39.98,76653.46,0.2,0.54797,0.00029,13.64008]
[1777472328161,39.99,76648.17,0.2,0.54645,0.00029,13.64536]
[1777472332842,39.99,76643.99,0.2,0.54524,0.00029,13.64939]
[1777472334859,39.99,76640.18,0.2,0.54415,0.00029,13.65296]
[1777472339968,39.99,76638.71,0.2,0.54372,0.00029,13.6543]
[1777472342989,39.99,76635.35,0.2,0.54276,0.00029,13.65732]
[1777472343995,39.99,76630.77,0.2,0.54144,0.00029,13.66131]
[1777472349213,39.99,76631.3,0.2,0.54159,0.00029,13.66086]
[1777472351056,39.99,76622.07,0.2,0.53892,0.00029,13.66848]
[1777472352052,39.99,76618.32,0.2,0.53784,0.00029,13.6714]
[1777472355564,40.0,76620.16,0.2,0.53837,0.00029,13.67]
[1777472356128,40.0,76618.19,0.2,0.5378,0.00029,13.67152]
[1777472357560,40.0,76618.19,0.2,0.5378,0.00029,13.67152]
[1777472358095,40.0,76615.39,0.2,0.53699,0.00029,13.67363]
[1777472358548,40.0,76615.39,0.2,0.53699,0.00029,13.67363]
[1777472360108,40.0,76609.85,0.2,0.53539,0.00029,13.67765]
[1777472365144,40.01,76610.33,0.2,0.53553,0.00029,13.67732]
[1777472370177,40.01,76609.26,0.2,0.53521,0.00029,13.67808]
[1777472375213,40.01,76611.69,0.2,0.53593,0.00029,13.66988]
[1777472378233,40.02,76615.7,0.2,0.53708,0.00029,13.66695]
[1777472383269,40.02,76617.93,0.2,0.53772,0.00029,13.66528]
[1777472385283,40.02,76615.17,0.2,0.53692,0.00029,13.66736]
[1777472390320,40.03,76617.38,0.2,0.53756,0.00029,13.66571]
[1777472395355,40.03,76616.59,0.2,0.53733,0.00029,13.66632]
[1777472399383,40.03,76619.55,0.2,0.53818,0.00029,13.66407]
[1777472400584,40.03,76615.05,0.2,0.53688,0.00029,13.66747]
[1777472401374,40.03,76615.05,0.2,0.53688,0.00029,13.66747]
[1777472401443,40.03,76615.05,0.2,0.53688,0.00029,13.66747]
[1777472401523,40.03,76611.76,0.2,0.53593,0.00029,13.66987]
[1777472403306,40.03,76604.93,0.2,0.53396,0.00029,13.6746]
[1777472405206,40.04,76610.26,0.2,0.5355,0.00029,13.67095]
[1777472405723,40.04,76613.06,0.2,0.5363,0.00029,13.66895]
[1777472407173,40.04,76613.06,0.2,0.5363,0.00029,13.66895]
[1777472407302,40.04,76614.78,0.2,0.5368,0.00029,13.66769]
[1777472407356,40.04,76614.78,0.2,0.5368,0.00029,13.66769]
[1777472408306,40.04,76614.78,0.2,0.5368,0.00029,13.66769]
[1777472407496,40.04,76615.86,0.2,0.53711,0.00029,13.66689]
[1777472408447,40.04,76615.86,0.2,0.53711,0.00029,13.66689]
[1777472412950,40.04,76616.54,0.2,0.5373,0.00029,13.66639]
[1777472413024,40.04,76616.22,0.2,0.53721,0.00029,13.66663]
[1777472418516,40.05,76616.39,0.2,0.53726,0.00029,13.66651]
[1777472423552,40.05,76616.87,0.2,0.53739,0.00029,13.66616]
[1777472428593,40.06,76617.58,0.2,0.53759,0.00029,13.66563]
[1777472433622,40.06,76616.91,0.2,0.53741,0.00029,13.65965]
[1777472437839,40.06,76622.75,0.2,0.53909,0.00029,13.65514]
[1777472439298,40.06,76627.55,0.2,0.54048,0.00029,13.65125]
[1777472440670,40.06,76633.87,0.2,0.54229,0.00029,13.64588]
[1777472446331,40.07,76631.81,0.2,0.5417,0.00029,13.64768]
[1777472447721,40.08,76625.64,0.2,0.53991,0.00029,13.65285]
[1777472448729,40.08,76621.2,0.2,0.53863,0.00029,13.6564]
[1777472449818,40.08,76614.91,0.2,0.53682,0.00029,13.66119]
[1777472450977,40.08,76611.39,0.2,0.53581,0.00029,13.66375]
[1777472453975,40.08,76610.14,0.2,0.53544,0.00029,13.66463]
[1777472454300,40.08,76608.11,0.2,0.53486,0.00029,13.66605]
[1777472455228,40.08,76600.13,0.2,0.53256,0.00029,13.67132]
[1777472457097,40.08,76600.66,0.2,0.53271,0.00029,13.67099]
[1777472457142,40.08,76593.56,0.2,0.53066,0.00029,13.67532]
[1777472462048,40.09,76594.12,0.2,0.53082,0.00029,13.67501]
[1777472462149,40.09,76587.96,0.2,0.52904,0.00029,13.6785]
[1777472463835,40.09,76584.82,0.2,0.52813,0.00029,13.68017]
[1777472464842,40.09,76580.99,0.2,0.52703,0.00029,13.68211]
[1777472466087,40.09,76577.05,0.2,0.52589,0.00029,13.684]
[1777472466963,40.09,76574.41,0.2,0.52513,0.00029,13.68521]
[1777472467708,40.09,76574.41,0.2,0.52513,0.00029,13.68521]
[1777472467863,40.09,76574.41,0.2,0.52513,0.00029,13.68521]
[1777472468870,40.08,76568.01,0.2,0.52328,0.00029,13.68792]
[1777472470083,40.08,76568.01,0.2,0.52328,0.00029,13.68792]
[1777472470163,40.08,76565.06,0.2,0.52243,0.00029,13.68907]
[1777472472346,40.08,76565.06,0.2,0.52243,0.00029,13.68907]
[1777472472291,40.08,76560.76,0.2,0.52118,0.00029,13.69064]
[1777472473236,40.08,76557.69,0.2,0.5203,0.00029,13.69168]
[1777472475263,40.08,76557.69,0.2,0.5203,0.00029,13.69168]
[1777472475332,40.08,76552.25,0.2,0.51872,0.00029,13.69335]
[1777472477225,40.08,76539.51,0.2,0.51503,0.00029,13.69643]
[1777472479197,40.08,76532.25,0.2,0.51293,0.00029,13.69767]
[1777472479913,40.08,76532.25,0.2,0.51293,0.00029,13.69767]
[1777472480009,40.08,76530.6,0.2,0.51245,0.00029,13.69789]
[1777472481961,40.09,76536.72,0.2,0.51423,0.00029,13.69695]
[1777472483071,40.09,76543.79,0.2,0.51627,0.00029,13.69553]
[1777472486077,40.09,76544.74,0.2,0.51655,0.00029,13.69531]
[1777472486331,40.09,76544.74,0.2,0.51655,0.00029,13.69531]
[1777472487169,40.09,76563.09,0.2,0.52185,0.00029,13.68982]
[1777472487977,40.09,76563.09,0.2,0.52185,0.00029,13.68982]
[1777472488222,40.09,76563.09,0.2,0.52185,0.00029,13.68982]
[1777472488323,40.09,76575.11,0.2,0.52533,0.00029,13.6849]
[1777472489056,40.09,76575.84,0.2,0.52554,0.00029,13.68456]
[1777472490081,40.09,76576.27,0.2,0.52567,0.00029,13.68436]
[1777472490635,40.09,76576.27,0.2,0.52567,0.00029,13.68436]
[1777472491331,40.08,76576.65,0.2,0.52578,0.00029,13.6777]
[1777472493043,40.08,76583.32,0.2,0.52771,0.00029,13.67445]
[1777472493729,40.08,76583.32,0.2,0.52771,0.00029,13.67445]
[1777472494052,40.08,76583.82,0.2,0.52786,0.00029,13.67419]
[1777472498258,40.07,76583.32,0.2,0.52772,0.00029,13.67444]
[1777472498299,40.07,76583.32,0.2,0.52772,0.00029,13.67444]
[1777472498353,40.07,76585.69,0.2,0.5284,0.00029,13.6732]
[1777472498612,40.07,76585.69,0.2,0.5284,0.00029,13.6732]
[1777472498676,40.07,76585.69,0.2,0.5284,0.00029,13.6732]
[1777472498716,40.07,76585.69,0.2,0.5284,0.00029,13.6732]
[1777472499085,40.07,76585.69,0.2,0.5284,0.00029,13.6732]
[1777472500093,40.07,76571.92,0.2,0.52442,0.00029,13.6798]
[1777472501099,40.07,76562.34,0.2,0.52165,0.00029,13.68359]
[1777472501673,40.07,76562.34,0.2,0.52165,0.00029,13.68359]
[1777472502314,40.07,76565.52,0.2,0.52257,0.00029,13.68241]
[1777472504344,40.06,76571.77,0.2,0.52438,0.00029,13.67986]
[1777472509543,40.05,76569.42,0.2,0.52371,0.00029,13.68084]
[1777472510221,40.05,76566.25,0.2,0.52279,0.00029,13.68211]
[1777472516107,40.05,76567.53,0.2,0.52316,0.00029,13.68161]
[1777472516209,40.05,76571.82,0.2,0.5244,0.00029,13.67983]
[1777472519225,40.04,76568.3,0.2,0.52339,0.00029,13.68129]
[1777472522246,40.04,76572.73,0.2,0.52467,0.00029,13.67943]
[1777472527284,40.04,76573.29,0.2,0.52483,0.00029,13.67918]
[1777472529052,40.04,76573.49,0.2,0.52489,0.00029,13.67909]
[1777472529297,40.04,76577.75,0.2,0.52612,0.00029,13.67714]
[1777472534332,40.04,76578.19,0.2,0.52625,0.00029,13.67693]
[1777472538361,40.04,76574.79,0.2,0.52527,0.00029,13.67851]
[1777472539367,40.04,76577.72,0.2,0.52612,0.00029,13.67715]
[1777472541587,40.04,76576.13,0.2,0.52566,0.00029,13.6779]
[1777472542132,40.04,76576.13,0.2,0.52566,0.00029,13.6779]
[1777472542388,40.04,76576.14,0.2,0.52566,0.00029,13.67789]
[1777472543397,40.03,76581.53,0.2,0.52722,0.00029,13.6753]
[1777472544403,40.03,76584.47,0.2,0.52807,0.00029,13.67379]
[1777472548431,40.03,76580.36,0.2,0.52689,0.00029,13.67587]
[1777472553466,40.02,76579.67,0.2,0.5267,0.00029,13.66972]
[1777472558501,40.02,76582.65,0.2,0.52756,0.00029,13.66823]
[1777472559508,40.02,76585.5,0.2,0.52839,0.00029,13.66674]
[1777472563536,40.01,76582.42,0.2,0.5275,0.00029,13.66833]
[1777472568571,40.0,76579.58,0.2,0.52668,0.00029,13.66973]
[1777472569630,40.0,76576.98,0.2,0.52593,0.00029,13.67097]
[1777472572607,39.99,76580.17,0.2,0.52686,0.00029,13.66944]
[1777472573615,39.99,76583.18,0.2,0.52773,0.00029,13.66792]
[1777472578651,39.98,76586.9,0.2,0.52881,0.00029,13.66595]
[1777472583686,39.98,76584.22,0.2,0.52804,0.00029,13.66737]
[1777472586468,39.98,76580.43,0.2,0.52694,0.00029,13.66929]
[1777472587769,39.98,76575.15,0.2,0.52541,0.00029,13.6718]
[1777472593756,39.97,76576.42,0.2,0.52578,0.00029,13.67121]
[1777472597786,39.96,76581.36,0.2,0.52722,0.00029,13.66881]
[1777472598792,39.96,76586.28,0.2,0.52864,0.00029,13.66625]
[1777472599800,39.96,76589.7,0.2,0.52964,0.00029,13.66437]
[1777472600807,39.96,76586.96,0.2,0.52884,0.00029,13.66588]
[1777472605843,39.94,76586.93,0.2,0.52884,0.00029,13.66588]
[1777472606849,39.94,76589.51,0.2,0.52959,0.00029,13.66446]
[1777472611873,39.94,76590.97,0.2,0.53003,0.00029,13.65713]
[1777472613272,39.94,76594.84,0.2,0.53115,0.00029,13.65487]
[1777472616943,39.94,76588.91,0.2,0.52943,0.00029,13.65829]
[1777472621953,39.94,76590.03,0.2,0.52976,0.00029,13.65766]
[1777472626989,39.93,76590.12,0.2,0.52978,0.00029,13.65761]
[1777472632024,39.93,76591.52,0.2,0.53019,0.00029,13.6568]
[1777472637313,39.94,76593.05,0.2,0.53063,0.00029,13.65593]
[1777472637414,39.94,76598.44,0.2,0.53219,0.00029,13.65266]
[1777472641885,39.95,76597.59,0.2,0.53194,0.00029,13.65321]
[1777472642098,39.95,76599.23,0.2,0.53241,0.00029,13.65218]
[1777472644099,39.96,76599.45,0.2,0.53248,0.00029,13.65205]
[1777472644465,39.96,76599.88,0.2,0.5326,0.00029,13.65178]
[1777472646153,39.96,76599.88,0.2,0.5326,0.00029,13.65178]
[1777472646380,39.96,76605.46,0.2,0.53421,0.00029,13.64813]
[1777472647231,39.96,76610.44,0.2,0.53565,0.00029,13.64468]
[1777472647718,39.96,76610.44,0.2,0.53565,0.00029,13.64468]
[1777472647794,39.96,76610.44,0.2,0.53565,0.00029,13.64468]
[1777472647803,39.96,76610.44,0.2,0.53565,0.00029,13.64468]
[1777472648037,39.96,76610.44,0.2,0.53565,0.00029,13.64468]
[1777472648143,39.96,76610.44,0.2,0.53565,0.00029,13.64468]
[1777472649285,39.96,76610.44,0.2,0.53565,0.00029,13.64468]
[1777472649588,39.96,76610.44,0.2,0.53565,0.00029,13.64468]
[1777472649314,39.97,76613.59,0.2,0.53656,0.00029,13.6424]
[1777472649659,39.97,76613.59,0.2,0.53656,0.00029,13.6424]
[1777472649802,39.97,76613.59,0.2,0.53656,0.00029,13.6424]
[1777472649808,39.97,76613.59,0.2,0.53656,0.00029,13.6424]
[1777472650539,39.97,76607.82,0.2,0.53489,0.00029,13.64652]
[1777472650833,39.97,76607.82,0.2,0.53489,0.00029,13.64652]
[1777472651001,39.97,76607.82,0.2,0.53489,0.00029,13.64652]
[1777472651515,39.97,76592.41,0.2,0.53043,0.00029,13.65634]
[1777472653181,39.96,76585.31,0.2,0.52837,0.00029,13.66028]
[1777472653988,39.96,76585.31,0.2,0.52837,0.00029,13.66028]
[1777472654205,39.96,76583.35,0.2,0.5278,0.00029,13.66131]
[1777472657210,39.95,76586.88,0.2,0.52883,0.00029,13.65943]
[1777472662246,39.94,76587.65,0.2,0.52906,0.00029,13.659]
[1777472664261,39.94,76584.89,0.2,0.52826,0.00029,13.66048]
[1777472669295,39.93,76588.51,0.2,0.52932,0.00029,13.6585]
[1777472672317,39.92,76585.65,0.2,0.5285,0.00029,13.65355]
[1777472674332,39.92,76582.96,0.2,0.52772,0.00029,13.65496]
[1777472677360,39.91,76585.63,0.2,0.5285,0.00029,13.65355]
[1777472677808,39.91,76585.63,0.2,0.5285,0.00029,13.65355]
[1777472678362,39.91,76588.06,0.2,0.52921,0.00029,13.65223]
[1777472679044,39.91,76588.06,0.2,0.52921,0.00029,13.65223]
[1777472679524,39.91,76588.06,0.2,0.52921,0.00029,13.65223]
[1777472679582,39.91,76605.94,0.2,0.5344,0.00029,13.6412]
[1777472679769,39.91,76605.94,0.2,0.5344,0.00029,13.6412]
[1777472679961,39.91,76605.94,0.2,0.5344,0.00029,13.6412]
[1777472679973,39.91,76605.94,0.2,0.5344,0.00029,13.6412]
[1777472679993,39.91,76605.94,0.2,0.5344,0.00029,13.6412]
[1777472680177,39.91,76605.94,0.2,0.5344,0.00029,13.6412]
[1777472680631,39.91,76618.17,0.2,0.53795,0.00029,13.63232]
[1777472681232,39.91,76618.17,0.2,0.53795,0.00029,13.63232]
[1777472681350,39.91,76618.17,0.2,0.53795,0.00029,13.63232]
[1777472681440,39.91,76628.1,0.2,0.54082,0.00029,13.62433]
[1777472682387,39.92,76628.1,0.2,0.54082,0.00029,13.62433]
[1777472682968,39.92,76628.1,0.2,0.54082,0.00029,13.62433]
[1777472683394,39.92,76627.19,0.2,0.54056,0.00029,13.6251]
[1777472688451,39.93,76628.88,0.2,0.54104,0.00029,13.62371]
[1777472691636,39.93,76632.41,0.2,0.54205,0.00029,13.6207]
[1777472696589,39.93,76636.08,0.2,0.54311,0.00029,13.61745]
[1777472698604,39.93,76641.29,0.2,0.54462,0.00029,13.61268]
[1777472699740,39.93,76642.45,0.2,0.54496,0.00029,13.61159]
[1777472700514,39.93,76642.15,0.2,0.54487,0.00029,13.61187]
[1777472702634,39.93,76644.72,0.2,0.54561,0.00029,13.60942]
[1777472704873,39.93,76644.17,0.2,0.54546,0.00029,13.60993]
[1777472705548,39.93,76642.89,0.2,0.54509,0.00029,13.61115]
[1777472706555,39.93,76637.71,0.2,0.54359,0.00029,13.61596]
[1777472706978,39.93,76637.71,0.2,0.54359,0.00029,13.61596]
[1777472707563,39.93,76633.01,0.2,0.54223,0.00029,13.62016]
[1777472709362,39.93,76635.01,0.2,0.54281,0.00029,13.6184]
[1777472709583,39.93,76635.01,0.2,0.54281,0.00029,13.6184]
[1777472711591,39.93,76637.85,0.2,0.54363,0.00029,13.61584]
[1777472716626,39.93,76642.37,0.2,0.54494,0.00029,13.61164]
[1777472721662,39.92,76646.02,0.2,0.546,0.00029,13.60814]
[1777472722108,39.92,76646.02,0.2,0.546,0.00029,13.60814]
[1777472722670,39.92,76646.09,0.2,0.54602,0.00029,13.60806]
[1777472724683,39.92,76653.24,0.2,0.54809,0.00029,13.60093]
[1777472726703,39.92,76669.28,0.2,0.55272,0.00029,13.58362]
[1777472727704,39.92,76665.91,0.2,0.55175,0.00029,13.5874]
[1777472729718,39.91,76663.08,0.2,0.55094,0.00029,13.59051]
[1777472731732,39.91,76666.99,0.2,0.55209,0.00029,13.57965]
[1777472736768,39.91,76663.57,0.2,0.55111,0.00029,13.5834]
[1777472740395,39.9,76663.52,0.2,0.5511,0.00029,13.58344]
[1777472740565,39.9,76665.08,0.2,0.55155,0.00029,13.5817]
[1777472741701,39.9,76661.58,0.2,0.55054,0.00029,13.58554]
[1777472743504,39.9,76660.59,0.2,0.55025,0.00029,13.5866]
[1777472743606,39.9,76659.98,0.2,0.55008,0.00029,13.58725]
[1777472747640,39.89,76657.52,0.2,0.54937,0.00029,13.58984]
[1777472752880,39.88,76656.62,0.2,0.54912,0.00029,13.59075]
[1777472755900,39.88,76659.33,0.2,0.54991,0.00029,13.58786]
[1777472760110,39.87,76663.32,0.2,0.55107,0.00029,13.58352]
[1777472761621,39.87,76663.32,0.2,0.55107,0.00029,13.58352]
[1777472761649,39.87,76667.33,0.2,0.55223,0.00029,13.57906]
[1777472761784,39.87,76667.33,0.2,0.55223,0.00029,13.57906]
[1777472761936,39.87,76667.33,0.2,0.55223,0.00029,13.57906]
[1777472762473,39.87,76667.33,0.2,0.55223,0.00029,13.57906]
[1777472762687,39.87,76667.33,0.2,0.55223,0.00029,13.57906]
[1777472762738,39.87,76674.13,0.2,0.5542,0.00029,13.57123]
[1777472762909,39.87,76674.13,0.2,0.5542,0.00029,13.57123]
[1777472763359,39.87,76678.42,0.2,0.55543,0.00029,13.56614]
[1777472763898,39.87,76678.42,0.2,0.55543,0.00029,13.56614]
[1777472763984,39.87,76678.42,0.2,0.55543,0.00029,13.56614]
[1777472764085,39.87,76678.42,0.2,0.55543,0.00029,13.56614]
[1777472764220,39.87,76678.42,0.2,0.55543,0.00029,13.56614]
[1777472764501,39.87,76682.46,0.2,0.5566,0.00029,13.56123]
[1777472764985,39.87,76682.46,0.2,0.5566,0.00029,13.56123]
[1777472765613,39.87,76682.46,0.2,0.5566,0.00029,13.56123]
[1777472765708,39.88,76687.83,0.2,0.55814,0.00029,13.55453]
[1777472766077,39.88,76691.28,0.2,0.55913,0.00029,13.5501]
[1777472766888,39.88,76691.28,0.2,0.55913,0.00029,13.5501]
[1777472767175,39.88,76691.28,0.2,0.55913,0.00029,13.5501]
[1777472767309,39.88,76691.28,0.2,0.55913,0.00029,13.5501]
[1777472767504,39.88,76691.28,0.2,0.55913,0.00029,13.5501]
[1777472767594,39.88,76693.8,0.2,0.55986,0.00029,13.54682]
[1777472767840,39.88,76693.8,0.2,0.55986,0.00029,13.54682]
[1777472768548,39.88,76700.23,0.2,0.56171,0.00029,13.53824]
[1777472769598,39.88,76710.62,0.2,0.56469,0.00029,13.52375]
[1777472769910,39.88,76710.62,0.2,0.56469,0.00029,13.52375]
[1777472769949,39.88,76710.62,0.2,0.56469,0.00029,13.52375]
[1777472770012,39.88,76710.62,0.2,0.56469,0.00029,13.52375]
[1777472770961,39.88,76710.62,0.2,0.56469,0.00029,13.52375]
[1777472771230,39.88,76710.62,0.2,0.56469,0.00029,13.52375]
[1777472771504,39.88,76710.62,0.2,0.56469,0.00029,13.52375]
[1777472771539,39.88,76719.58,0.2,0.56727,0.00029,13.51065]
[1777472772239,39.88,76719.58,0.2,0.56727,0.00029,13.51065]
[1777472772704,39.88,76729.47,0.2,0.5701,0.00029,13.49555]
[1777472772919,39.88,76729.47,0.2,0.5701,0.00029,13.49555]
[1777472773620,39.88,76733.9,0.2,0.57137,0.00029,13.48855]
[1777472774145,39.88,76728.21,0.2,0.56974,0.00029,13.4975]
[1777472775306,39.88,76722.99,0.2,0.56824,0.00029,13.50553]
[1777472776094,39.88,76722.99,0.2,0.56824,0.00029,13.50553]
[1777472776151,39.88,76722.99,0.2,0.56824,0.00029,13.50553]
[1777472776163,39.88,76726.83,0.2,0.56934,0.00029,13.49966]
[1777472777565,39.88,76726.83,0.2,0.56934,0.00029,13.49966]
[1777472777567,39.88,76726.83,0.2,0.56934,0.00029,13.49966]
[1777472777579,39.88,76726.83,0.2,0.56934,0.00029,13.49966]
[1777472777667,39.88,76734.88,0.2,0.57165,0.00029,13.48698]
[1777472778320,39.88,76734.88,0.2,0.57165,0.00029,13.48698]
[1777472778353,39.88,76734.88,0.2,0.57165,0.00029,13.48698]
[1777472778449,39.88,76734.88,0.2,0.57165,0.00029,13.48698]
[1777472778543,39.88,76727.52,0.2,0.56954,0.00029,13.49856]
[1777472779590,39.88,76727.52,0.2,0.56954,0.00029,13.49856]
[1777472779602,39.88,76727.52,0.2,0.56954,0.00029,13.49856]
[1777472779644,39.88,76727.52,0.2,0.56954,0.00029,13.49856]
[1777472779675,39.88,76727.52,0.2,0.56954,0.00029,13.49856]
[1777472779688,39.88,76727.53,0.2,0.56955,0.00029,13.49856]
[1777472779838,39.88,76727.53,0.2,0.56955,0.00029,13.49856]
[1777472780134,39.88,76727.53,0.2,0.56955,0.00029,13.49856]
[1777472780351,39.88,76731.71,0.2,0.57075,0.00029,13.492]
[1777472780802,39.88,76731.71,0.2,0.57075,0.00029,13.492]
[1777472781084,39.88,76731.71,0.2,0.57075,0.00029,13.49198]
[1777472783099,39.88,76728.01,0.2,0.56969,0.00029,13.49774]
[1777472784421,39.88,76728.01,0.2,0.56969,0.00029,13.49774]
[1777472784618,39.87,76720.43,0.2,0.56752,0.00029,13.50931]
[1777472785341,39.87,76713.41,0.2,0.56551,0.00029,13.51966]
[1777472786436,39.87,76708.02,0.2,0.56396,0.00029,13.52739]
[1777472787320,39.87,76708.02,0.2,0.56396,0.00029,13.52739]
[1777472787365,39.87,76709.68,0.2,0.56444,0.00029,13.52499]
[1777472789700,39.87,76714.34,0.2,0.56578,0.00029,13.51826]
[1777472790675,39.87,76714.34,0.2,0.56578,0.00029,13.51826]
[1777472790751,39.87,76715.29,0.2,0.56606,0.00029,13.51687]
[1777472790910,39.87,76715.29,0.2,0.56606,0.00029,13.51687]
[1777472791662,39.87,76718.76,0.2,0.56708,0.00029,13.50516]
[1777472792784,39.87,76724.24,0.2,0.56866,0.00029,13.49688]
[1777472793706,39.87,76727.3,0.2,0.56954,0.00029,13.49217]
[1777472794835,39.87,76727.3,0.2,0.56953,0.00029,13.49217]
[1777472795183,39.86,76726.86,0.2,0.56941,0.00029,13.49283]
[1777472798302,39.86,76725.78,0.2,0.56911,0.00029,13.49446]
[1777472798402,39.86,76719.87,0.2,0.56741,0.00029,13.50345]
[1777472799757,39.86,76719.87,0.2,0.56741,0.00029,13.50345]
[1777472799808,39.86,76721.89,0.2,0.56799,0.00029,13.5004]
[1777472801121,39.86,76721.58,0.2,0.5679,0.00029,13.50087]
[1777472801283,39.86,76721.58,0.2,0.5679,0.00029,13.50087]
[1777472801793,39.86,76723.03,0.2,0.56832,0.00029,13.49868]
[1777472803795,39.86,76723.03,0.2,0.56832,0.00029,13.49868]
[1777472804829,39.86,76721.12,0.2,0.56778,0.00029,13.50153]
[1777472804929,39.86,76721.12,0.2,0.56778,0.00029,13.50153]
[1777472805252,39.86,76714.42,0.2,0.56585,0.00029,13.51148]
[1777472806720,39.86,76711.0,0.2,0.56487,0.00029,13.51643]
[1777472812304,39.85,76712.52,0.2,0.56531,0.00029,13.51422]
[1777472814676,39.85,76709.97,0.2,0.56457,0.00029,13.51789]
[1777472816331,39.86,76706.19,0.2,0.56348,0.00029,13.52328]
[1777472817339,39.86,76703.43,0.2,0.56268,0.00029,13.52714]
[1777472821365,39.87,76696.17,0.2,0.56058,0.00029,13.53704]
[1777472822372,39.87,76691.74,0.2,0.55931,0.00029,13.54287]
[1777472822838,39.87,76691.74,0.2,0.55931,0.00029,13.54287]
[1777472823379,39.87,76687.74,0.2,0.55815,0.00029,13.54802]
[1777472824386,39.87,76691.02,0.2,0.55909,0.00029,13.54382]
[1777472829421,39.87,76691.81,0.2,0.55931,0.00029,13.54284]
[1777472834456,39.88,76692.55,0.2,0.55952,0.00029,13.54191]
[1777472837639,39.88,76682.52,0.2,0.55662,0.00029,13.55466]
[1777472839529,39.88,76673.73,0.2,0.55409,0.00029,13.56522]
[1777472841512,39.88,76673.99,0.2,0.55417,0.00029,13.56491]
[1777472842518,39.88,76677.93,0.2,0.5553,0.00029,13.56023]
[1777472843525,39.88,76682.98,0.2,0.55676,0.00029,13.55408]
[1777472844635,39.88,76692.74,0.2,0.55957,0.00029,13.54168]
[1777472847552,39.91,76693.39,0.2,0.55973,0.00029,13.541]
[1777472852567,39.94,76695.03,0.2,0.56018,0.00029,13.53251]
[1777472853764,39.96,76699.77,0.2,0.56152,0.00029,13.5263]
[1777472854598,39.96,76699.77,0.2,0.56152,0.00029,13.5263]
[1777472854699,39.97,76705.59,0.2,0.56318,0.00029,13.51838]
[1777472856616,39.98,76711.64,0.2,0.5649,0.00029,13.50993]
[1777472857631,39.98,76711.64,0.2,0.5649,0.00029,13.50993]
[1777472857714,39.98,76713.93,0.2,0.56556,0.00029,13.50664]
[1777472859637,39.98,76719.28,0.2,0.56708,0.00029,13.49882]
[1777472861556,39.98,76718.54,0.2,0.56687,0.00029,13.49992]
[1777472861661,39.98,76724.02,0.2,0.56844,0.00029,13.4917]
[1777472863668,39.98,76726.9,0.2,0.56927,0.00029,13.4873]
[1777472864675,39.98,76730.74,0.2,0.57037,0.00029,13.48134]
[1777472865681,39.98,76734.37,0.2,0.57141,0.00029,13.4756]
[1777472866324,39.98,76734.37,0.2,0.57141,0.00029,13.4756]
[1777472866689,39.98,76734.43,0.2,0.57143,0.00029,13.47549]
[1777472869711,39.98,76731.04,0.2,0.57046,0.00029,13.48082]
[1777472874745,39.98,76730.45,0.2,0.57029,0.00029,13.48173]
[1777472879725,39.98,76730.78,0.2,0.57039,0.00029,13.4812]
[1777472879826,39.98,76727.6,0.2,0.56948,0.00029,13.48616]
[1777472882802,39.98,76725.18,0.2,0.56878,0.00029,13.48988]
[1777472883846,39.98,76717.38,0.2,0.56655,0.00029,13.50158]
[1777472884924,39.98,76717.38,0.2,0.56655,0.00029,13.50158]
[1777472885827,39.98,76714.55,0.2,0.56574,0.00029,13.50572]
[1777472886851,39.98,76701.32,0.2,0.56194,0.00029,13.52433]
[1777472887841,39.97,76701.32,0.2,0.56194,0.00029,13.52432]
[1777472890209,39.97,76700.27,0.2,0.56165,0.00029,13.52572]
[1777472890866,39.97,76703.09,0.2,0.56246,0.00029,13.52186]
[1777472892878,39.97,76707.0,0.2,0.56359,0.00029,13.51642]
[1777472893542,39.97,76707.0,0.2,0.56359,0.00029,13.51642]
[1777472893886,39.97,76710.91,0.2,0.56471,0.00029,13.51087]
[1777472894894,39.96,76713.85,0.2,0.56556,0.00029,13.50663]
[1777472895555,39.96,76713.85,0.2,0.56556,0.00029,13.50663]
[1777472895899,39.96,76722.5,0.2,0.56804,0.00029,13.49383]
[1777472896907,39.96,76725.04,0.2,0.56877,0.00029,13.48996]
[1777472901944,39.96,76726.4,0.2,0.56916,0.00029,13.48788]
[1777472906108,39.96,76726.04,0.2,0.56905,0.00029,13.48843]
[1777472906900,39.96,76718.58,0.2,0.56692,0.00029,13.49968]
[1777472907986,39.96,76709.23,0.2,0.56423,0.00029,13.51323]
[1777472910034,39.96,76711.69,0.2,0.56494,0.00029,13.50971]
[1777472914085,39.96,76708.74,0.2,0.56413,0.00029,13.50731]
[1777472917051,39.95,76716.41,0.2,0.56634,0.00029,13.49622]
[1777472922087,39.95,76718.48,0.2,0.56693,0.00029,13.49314]
[1777472927121,39.95,76718.36,0.2,0.5669,0.00029,13.4933]
[1777472932156,39.94,76716.91,0.2,0.56649,0.00029,13.49541]
[1777472934170,39.94,76714.36,0.2,0.56576,0.00029,13.49914]
[1777472935694,39.94,76711.92,0.2,0.56506,0.00029,13.50266]
[1777472937796,39.94,76711.92,0.2,0.56506,0.00029,13.50265]
[1777472937897,39.94,76709.57,0.2,0.56439,0.00029,13.506]
[1777472938263,39.94,76706.63,0.2,0.56355,0.00029,13.51015]
[1777472942227,39.93,76704.0,0.2,0.5628,0.00029,13.51377]
[1777472944240,39.93,76706.49,0.2,0.56352,0.00029,13.51028]
[1777472949275,39.92,76706.07,0.2,0.56341,0.00029,13.51081]
[1777472954310,39.91,76706.08,0.2,0.56342,0.00029,13.51073]
[1777472956799,39.91,76698.79,0.2,0.56133,0.00029,13.52072]
[1777472958850,39.91,76698.05,0.2,0.56111,0.00029,13.52172]
[1777472958854,39.91,76698.05,0.2,0.56111,0.00029,13.52172]
[1777472958906,39.91,76696.11,0.2,0.56055,0.00029,13.52432]
[1777472959940,39.91,76696.11,0.2,0.56055,0.00029,13.52432]
[1777472959430,39.91,76690.73,0.2,0.559,0.00029,13.53137]
[1777472960841,39.91,76673.5,0.2,0.55403,0.00029,13.55256]
[1777472962917,39.91,76673.56,0.2,0.55405,0.00029,13.55249]
[1777472962696,39.91,76668.32,0.2,0.55254,0.00029,13.55851]
[1777472963373,39.91,76668.32,0.2,0.55254,0.00029,13.5585]
[1777472964914,39.91,76668.32,0.2,0.55254,0.00029,13.5585]
[1777472965011,39.91,76669.74,0.2,0.55295,0.00029,13.55687]
[1777472968970,39.9,76673.53,0.2,0.55405,0.00029,13.55246]
[1777472972978,39.89,76671.24,0.2,0.55342,0.00029,13.54853]
[1777472975459,39.89,76668.31,0.2,0.55258,0.00029,13.55187]
[1777472976571,39.89,76663.5,0.2,0.55119,0.00029,13.55723]
[1777472977623,39.89,76663.5,0.2,0.55119,0.00029,13.55723]
[1777472977907,39.89,76662.18,0.2,0.55081,0.00029,13.55867]
[1777472979416,39.89,76662.18,0.2,0.55081,0.00029,13.55866]
[1777472981589,39.88,76660.15,0.2,0.55022,0.00029,13.56084]
[1777472981605,39.88,76659.91,0.2,0.55016,0.00029,13.5611]
[1777472987543,39.87,76658.96,0.2,0.54989,0.00029,13.56207]
[1777472989557,39.87,76661.72,0.2,0.55069,0.00029,13.55908]
[1777472990563,39.87,76669.23,0.2,0.55287,0.00029,13.55071]
[1777472991570,39.87,76673.14,0.2,0.554,0.00029,13.54618]
[1777472994725,39.86,76672.15,0.2,0.55372,0.00029,13.54732]
[1777472994863,39.86,76672.15,0.2,0.55372,0.00029,13.54732]
[1777472994909,39.86,76673.64,0.2,0.55415,0.00029,13.54557]
[1777472996959,39.86,76680.97,0.2,0.55627,0.00029,13.53677]
[1777472997645,39.86,76685.57,0.2,0.5576,0.00029,13.53106]
[1777472998829,39.86,76685.57,0.2,0.5576,0.00029,13.53106]
[1777472998855,39.86,76691.38,0.2,0.55928,0.00029,13.52364]
[1777473000667,39.87,76694.0,0.2,0.56003,0.00029,13.52024]
[1777473001152,39.87,76694.0,0.2,0.56003,0.00029,13.52024]
[1777473001644,39.87,76694.0,0.2,0.56003,0.00029,13.52025]
[1777473002157,39.87,76694.0,0.2,0.56003,0.00029,13.52025]
[1777473002506,39.87,76694.0,0.2,0.56003,0.00029,13.52025]
[1777473002879,39.87,76678.35,0.2,0.55551,0.00029,13.54001]
[1777473005009,39.87,76678.37,0.2,0.55551,0.00029,13.53998]
[1777473004671,39.87,76664.34,0.2,0.55145,0.00029,13.55621]
[1777473005673,39.87,76670.14,0.2,0.55313,0.00029,13.54967]
[1777473006685,39.87,76673.09,0.2,0.55399,0.00029,13.54624]
[1777473008693,39.86,76670.36,0.2,0.5532,0.00029,13.54939]
[1777473009484,39.86,76670.36,0.2,0.5532,0.00029,13.54939]
[1777473009702,39.86,76668.21,0.2,0.55258,0.00029,13.55183]
[1777473014429,39.85,76667.43,0.2,0.55236,0.00029,13.55268]
[1777473014737,39.85,76668.49,0.2,0.55267,0.00029,13.55147]
[1777473016750,39.85,76665.69,0.2,0.55187,0.00029,13.55461]
[1777473021820,39.84,76666.61,0.2,0.55214,0.00029,13.55354]
[1777473024374,39.84,76667.93,0.2,0.55253,0.00029,13.55203]
[1777473024910,39.84,76666.94,0.2,0.55224,0.00029,13.55314]
[1777473027828,39.83,76664.3,0.2,0.55148,0.00029,13.55607]
[1777473030849,39.83,76667.63,0.2,0.55245,0.00029,13.55232]
[1777473031472,39.83,76667.63,0.2,0.55245,0.00029,13.55232]
[1777473031856,39.83,76672.72,0.2,0.55395,0.00029,13.5399]
[1777473032863,39.83,76676.39,0.2,0.55502,0.00029,13.53555]
[1777473036891,39.82,76671.93,0.2,0.55373,0.00029,13.54077]
[1777473039912,39.81,76675.66,0.2,0.55482,0.00029,13.53635]
[1777473041927,39.81,76679.13,0.2,0.55583,0.00029,13.53214]
[1777473044947,39.8,76675.38,0.2,0.55475,0.00029,13.53662]
[1777473045962,39.8,76671.54,0.2,0.55364,0.00029,13.54113]
[1777473047968,39.8,76667.71,0.2,0.55253,0.00029,13.54551]
[1777473050069,39.79,76669.3,0.2,0.553,0.00029,13.54369]
[1777473050990,39.79,76665.69,0.2,0.55195,0.00029,13.54777]
[1777473053004,39.79,76662.98,0.2,0.55117,0.00029,13.55077]
[1777473054012,39.79,76665.56,0.2,0.55192,0.00029,13.54789]
[1777473057032,39.78,76669.02,0.2,0.55293,0.00029,13.54395]
[1777473062072,39.78,76665.45,0.2,0.5519,0.00029,13.54797]
[1777473062167,39.78,76665.45,0.2,0.5519,0.00029,13.54797]
[1777473062195,39.78,76665.45,0.2,0.5519,0.00029,13.54797]
[1777473062236,39.78,76665.45,0.2,0.5519,0.00029,13.54797]
[1777473062277,39.78,76665.45,0.2,0.5519,0.00029,13.54797]
[1777473063077,39.78,76663.18,0.2,0.55124,0.00029,13.55048]
[1777473063634,39.78,76663.18,0.2,0.55124,0.00029,13.55048]
[1777473064084,39.78,76658.02,0.2,0.54974,0.00029,13.55609]
[1777473065327,39.78,76656.27,0.2,0.54923,0.00029,13.55794]
[1777473066088,39.77,76652.76,0.2,0.54821,0.00029,13.5616]
[1777473066616,39.77,76652.76,0.2,0.54821,0.00029,13.5616]
[1777473066622,39.77,76643.12,0.2,0.54541,0.00029,13.57118]
[1777473067846,39.77,76637.95,0.2,0.54391,0.00029,13.57604]
[1777473069495,39.77,76637.95,0.2,0.54391,0.00029,13.57604]
[1777473069926,39.77,76634.32,0.2,0.54285,0.00029,13.57934]
[1777473071539,39.77,76632.73,0.2,0.54239,0.00029,13.58075]
[1777473071651,39.77,76632.73,0.2,0.54239,0.00029,13.58075]
[1777473071795,39.77,76632.73,0.2,0.54239,0.00029,13.58075]
[1777473072013,39.77,76632.73,0.2,0.54239,0.00029,13.58075]
[1777473072097,39.77,76627.32,0.2,0.54081,0.00029,13.58543]
[1777473072393,39.77,76627.32,0.2,0.54081,0.00029,13.58543]
[1777473072407,39.77,76627.32,0.2,0.54081,0.00029,13.58543]
[1777473072460,39.79,76621.22,0.2,0.53902,0.00029,13.59049]
[1777473073623,39.79,76621.22,0.2,0.53902,0.00029,13.59049]
[1777473073647,39.79,76617.45,0.2,0.53792,0.00029,13.59346]
[1777473075658,39.78,76617.45,0.2,0.53792,0.00029,13.59345]
[1777473075856,39.78,76613.16,0.2,0.53667,0.00029,13.59669]
[1777473077020,39.78,76607.97,0.2,0.53516,0.00029,13.60044]
[1777473077378,39.78,76607.97,0.2,0.53516,0.00029,13.60044]
[1777473078088,39.78,76606.29,0.2,0.53467,0.00029,13.60161]
[1777473079821,39.78,76603.33,0.2,0.53381,0.00029,13.60362]
[1777473081317,39.77,76603.33,0.2,0.53381,0.00029,13.60362]
[1777473081326,39.77,76603.33,0.2,0.53381,0.00029,13.60362]
[1777473081418,39.77,76603.61,0.2,0.53389,0.00029,13.60343]
[1777473083288,39.77,76605.62,0.2,0.53448,0.00029,13.60206]
[1777473083336,39.77,76607.46,0.2,0.53502,0.00029,13.60078]
[1777473089016,39.77,76607.64,0.2,0.53507,0.00029,13.60065]
[1777473092599,39.77,76606.73,0.2,0.53482,0.00029,13.59477]
[1777473092625,39.77,76606.73,0.2,0.53482,0.00029,13.59477]
[1777473093046,39.77,76612.2,0.2,0.53641,0.00029,13.59086]
[1777473093290,39.77,76612.2,0.2,0.53641,0.00029,13.59086]
[1777473093897,39.77,76618.72,0.2,0.53832,0.00029,13.58591]
[1777473095466,39.8,76621.04,0.2,0.53898,0.00029,13.58413]
[1777473100121,39.8,76620.09,0.2,0.53869,0.00029,13.5849]
[1777473100390,39.8,76623.69,0.2,0.53974,0.00029,13.58201]
[1777473101367,39.81,76639.87,0.2,0.54445,0.00029,13.56784]
[1777473103364,39.81,76641.87,0.2,0.54503,0.00029,13.56596]
[1777473104449,39.81,76634.57,0.2,0.54291,0.00029,13.5727]
[1777473110412,39.83,76633.13,0.2,0.54247,0.00029,13.57404]
[1777473115447,39.84,76631.23,0.2,0.54191,0.00029,13.57574]
[1777473117849,39.84,76631.98,0.2,0.54213,0.00029,13.57509]
[1777473117950,39.84,76638.28,0.2,0.54396,0.00029,13.56944]
[1777473119578,39.84,76645.04,0.2,0.54592,0.00029,13.56305]
[1777473121003,39.84,76645.04,0.2,0.54592,0.00029,13.56305]
[1777473121079,39.84,76650.19,0.2,0.54742,0.00029,13.55796]
[1777473122871,39.84,76654.65,0.2,0.54871,0.00029,13.55339]
[1777473126523,39.84,76657.43,0.2,0.54952,0.00029,13.55045]
[1777473128538,39.84,76660.47,0.2,0.55041,0.00029,13.54718]
[1777473133574,39.83,76658.19,0.2,0.54976,0.00029,13.54959]
[1777473137601,39.82,76660.65,0.2,0.55048,0.00029,13.54692]
[1777473140518,39.82,76660.02,0.2,0.5503,0.00029,13.54759]
[1777473140837,39.82,76663.33,0.2,0.55126,0.00029,13.54397]
[1777473141659,39.82,76666.89,0.2,0.55229,0.00029,13.53999]
[1777473142737,39.82,76666.89,0.2,0.55229,0.00029,13.53999]
[1777473142739,39.82,76665.09,0.2,0.55177,0.00029,13.542]
[1777473144650,39.81,76660.39,0.2,0.55041,0.00029,13.54716]
[1777473146140,39.81,76656.57,0.2,0.5493,0.00029,13.55124]
[1777473150136,39.81,76660.23,0.2,0.55037,0.00029,13.54731]
[1777473153791,39.8,76667.28,0.2,0.55244,0.00029,13.53293]
[1777473155503,39.8,76667.28,0.2,0.55244,0.00029,13.53292]
[1777473155726,39.8,76668.67,0.2,0.55285,0.00029,13.53133]
[1777473158599,39.8,76668.28,0.2,0.55274,0.00029,13.53176]
[1777473158748,39.8,76665.43,0.2,0.55191,0.00029,13.53498]
[1777473159762,39.8,76658.06,0.2,0.54977,0.00029,13.54303]
[1777473160640,39.8,76658.06,0.2,0.54977,0.00029,13.54303]
[1777473160904,39.79,76654.86,0.2,0.54884,0.00029,13.54641]
[1777473166390,39.79,76653.54,0.2,0.54847,0.00029,13.54775]
[1777473167811,39.78,76647.81,0.2,0.5468,0.00029,13.55355]
[1777473168818,39.78,76643.14,0.2,0.54544,0.00029,13.55811]
[1777473170143,39.78,76639.8,0.2,0.54447,0.00029,13.56128]
[1777473171482,39.78,76639.8,0.2,0.54447,0.00029,13.56128]
[1777473171839,39.78,76636.73,0.2,0.54358,0.00029,13.56412]
[1777473173780,39.78,76635.78,0.2,0.5433,0.00029,13.56498]
[1777473173881,39.78,76634.92,0.2,0.54305,0.00029,13.56575]
[1777473174425,39.78,76634.92,0.2,0.54305,0.00029,13.56575]
[1777473177884,39.78,76631.64,0.2,0.54209,0.00029,13.56868]
[1777473179555,39.79,76629.73,0.2,0.54153,0.00029,13.57035]
[1777473179897,39.79,76625.34,0.2,0.54025,0.00029,13.57407]
[1777473182892,39.79,76626.32,0.2,0.54053,0.00029,13.57326]
[1777473183048,39.79,76626.7,0.2,0.54064,0.00029,13.57295]
[1777473183971,39.8,76622.17,0.2,0.53932,0.00029,13.57669]
[1777473185940,39.79,76619.26,0.2,0.53847,0.00029,13.57901]
[1777473187955,39.8,76622.2,0.2,0.53933,0.00029,13.57667]
[1777473189179,39.8,76625.2,0.2,0.5402,0.00029,13.57422]
[1777473194912,39.81,76623.8,0.2,0.53978,0.00029,13.5754]
[1777473200042,39.82,76621.46,0.2,0.53909,0.00029,13.57733]
[1777473205077,39.83,76621.04,0.2,0.53896,0.00029,13.57769]
[1777473210111,39.84,76621.77,0.2,0.53917,0.00029,13.57713]
[1777473215147,39.85,76623.6,0.2,0.53971,0.00029,13.56913]
[1777473216330,39.85,76623.1,0.2,0.53956,0.00029,13.56955]
[1777473216764,39.85,76623.1,0.2,0.53956,0.00029,13.56955]
[1777473216813,39.85,76623.1,0.2,0.53956,0.00029,13.56955]
[1777473216989,39.85,76623.1,0.2,0.53956,0.00029,13.56955]
[1777473217003,39.85,76623.1,0.2,0.53956,0.00029,13.56955]
[1777473217180,39.85,76623.1,0.2,0.53956,0.00029,13.56955]
[1777473217212,39.85,76632.38,0.2,0.54227,0.00029,13.5617]
[1777473217388,39.85,76632.38,0.2,0.54227,0.00029,13.5617]
[1777473217405,39.85,76632.38,0.2,0.54227,0.00029,13.5617]
[1777473218168,39.85,76632.38,0.2,0.54226,0.00029,13.5617]
[1777473219175,39.85,76642.46,0.2,0.5452,0.00029,13.55247]
[1777473220182,39.85,76642.92,0.2,0.54533,0.00029,13.55203]
[1777473222195,39.85,76641.87,0.2,0.54503,0.00029,13.55303]
[1777473222226,39.85,76642.76,0.2,0.54528,0.00029,13.55219]
[1777473226226,39.85,76655.6,0.2,0.54902,0.00029,13.53933]
[1777473227235,39.85,76663.02,0.2,0.55118,0.00029,13.53135]
[1777473232266,39.84,76661.99,0.2,0.55088,0.00029,13.53245]
[1777473237780,39.84,76661.84,0.2,0.55085,0.00029,13.53259]
[1777473243487,39.83,76661.29,0.2,0.55069,0.00029,13.53315]
[1777473245729,39.83,76661.77,0.2,0.55084,0.00029,13.53262]
[1777473245812,39.83,76663.41,0.2,0.55131,0.00029,13.53081]
[1777473247904,39.82,76660.12,0.2,0.55036,0.00029,13.53439]
[1777473249385,39.82,76656.89,0.2,0.54942,0.00029,13.53784]
[1777473250848,39.82,76656.89,0.2,0.54942,0.00029,13.53784]
[1777473250944,39.82,76659.53,0.2,0.55019,0.00029,13.53501]
[1777473256434,39.81,76659.09,0.2,0.55007,0.00029,13.53545]
[1777473257441,39.81,76662.29,0.2,0.55101,0.00029,13.53197]
[1777473262478,39.8,76660.14,0.2,0.55039,0.00029,13.53428]
[1777473267639,39.8,76661.8,0.2,0.55088,0.00029,13.53245]
[1777473270581,39.8,76661.87,0.2,0.5509,0.00029,13.53235]
[1777473270643,39.79,76661.65,0.2,0.55084,0.00029,13.53259]
[1777473276578,39.79,76661.21,0.2,0.55074,0.00029,13.52647]
[1777473277636,39.79,76661.21,0.2,0.55074,0.00029,13.52647]
[1777473277649,39.79,76658.08,0.2,0.54983,0.00029,13.52985]
[1777473283626,39.78,76659.56,0.2,0.55027,0.00029,13.52823]
[1777473288662,39.77,76657.54,0.2,0.54968,0.00029,13.53037]
[1777473293696,39.77,76657.78,0.2,0.54976,0.00029,13.5301]
[1777473298979,39.77,76658.56,0.2,0.54999,0.00029,13.52925]
[1777473299041,39.77,76658.56,0.2,0.54999,0.00029,13.52925]
[1777473299164,39.77,76658.56,0.2,0.54999,0.00029,13.52925]
[1777473299119,39.77,76658.59,0.2,0.55,0.00029,13.52922]
[1777473299396,39.77,76658.59,0.2,0.55,0.00029,13.52922]
[1777473299950,39.77,76658.59,0.2,0.55,0.00029,13.52922]
[1777473300271,39.77,76658.59,0.2,0.55,0.00029,13.52922]
[1777473300291,39.77,76671.7,0.2,0.55381,0.00029,13.51451]
[1777473300880,39.77,76684.35,0.2,0.55749,0.00029,13.49915]
[1777473301990,39.77,76684.35,0.2,0.55749,0.00029,13.49915]
[1777473302244,39.75,76681.3,0.2,0.55662,0.00029,13.50286]
[1777473302760,39.75,76681.3,0.2,0.55663,0.00029,13.50285]
[1777473306322,39.74,76676.49,0.2,0.55524,0.00029,13.50868]
[1777473307693,39.74,76676.54,0.2,0.55525,0.00029,13.50861]
[1777473308240,39.74,76672.44,0.2,0.55406,0.00029,13.51349]
[1777473310310,39.74,76670.5,0.2,0.5535,0.00029,13.51576]
[1777473310350,39.74,76670.26,0.2,0.55343,0.00029,13.51603]
[1777473310720,39.74,76670.26,0.2,0.55343,0.00029,13.51603]
[1777473310725,39.74,76670.26,0.2,0.55343,0.00029,13.51603]
[1777473311170,39.74,76667.03,0.2,0.55249,0.00029,13.51974]
[1777473312275,39.74,76664.52,0.2,0.55176,0.00029,13.52257]
[1777473317362,39.73,76663.69,0.2,0.55152,0.00029,13.52346]
[1777473317495,39.73,76663.69,0.2,0.55152,0.00029,13.52346]
[1777473317641,39.73,76663.69,0.2,0.55152,0.00029,13.52346]
[1777473317656,39.73,76663.69,0.2,0.55152,0.00029,13.52346]
[1777473317825,39.73,76663.69,0.2,0.55152,0.00029,13.52346]
[1777473318230,39.73,76663.69,0.2,0.55152,0.00029,13.52346]
[1777473318278,39.73,76678.54,0.2,0.55585,0.00029,13.50613]
[1777473318551,39.73,76678.54,0.2,0.55585,0.00029,13.50613]
[1777473318772,39.73,76678.54,0.2,0.55585,0.00029,13.50613]
[1777473318947,39.73,76678.54,0.2,0.55585,0.00029,13.50613]
[1777473319079,39.73,76678.54,0.2,0.55585,0.00029,13.50613]
[1777473319163,39.73,76684.5,0.2,0.55758,0.00029,13.49873]
[1777473319886,39.73,76684.5,0.2,0.55758,0.00029,13.49872]
[1777473321010,39.73,76684.5,0.2,0.55758,0.00029,13.49872]
[1777473321094,39.73,76690.58,0.2,0.55935,0.00029,13.49091]
[1777473326935,39.73,76688.16,0.2,0.55865,0.00029,13.49404]
[1777473332017,39.72,76687.94,0.2,0.55859,0.00029,13.49431]
[1777473332074,39.73,76696.56,0.2,0.56111,0.00029,13.47637]
[1777473332662,39.73,76696.56,0.2,0.56111,0.00029,13.47637]
[1777473332750,39.73,76696.56,0.2,0.56111,0.00029,13.47637]
[1777473332846,39.73,76696.56,0.2,0.56111,0.00029,13.47637]
[1777473332923,39.73,76696.56,0.2,0.56111,0.00029,13.47637]
[1777473333107,39.73,76696.56,0.2,0.56111,0.00029,13.47637]
[1777473333206,39.73,76696.56,0.2,0.56111,0.00029,13.47637]
[1777473333311,39.73,76717.63,0.2,0.56722,0.00029,13.44634]
[1777473333980,39.73,76717.63,0.2,0.56722,0.00029,13.44634]
[1777473334393,39.73,76739.09,0.2,0.57342,0.00029,13.41249]
[1777473334707,39.73,76739.09,0.2,0.57342,0.00029,13.41249]
[1777473335142,39.73,76739.09,0.2,0.57342,0.00029,13.41249]
[1777473335283,39.73,76739.09,0.2,0.57342,0.00029,13.41249]
[1777473335331,39.73,76739.09,0.2,0.57342,0.00029,13.41249]
[1777473335243,39.73,76744.19,0.2,0.5749,0.00029,13.40397]
[1777473335636,39.73,76744.19,0.2,0.5749,0.00029,13.40397]
[1777473335999,39.72,76743.96,0.2,0.57483,0.00029,13.40434]
[1777473338012,39.72,76746.77,0.2,0.57565,0.00029,13.39955]
[1777473339019,39.72,76749.47,0.2,0.57643,0.00029,13.3949]
[1777473340026,39.72,76752.07,0.2,0.57718,0.00029,13.39038]
[1777473341227,39.72,76754.84,0.2,0.57798,0.00029,13.38552]
[1777473341716,39.72,76754.84,0.2,0.57798,0.00029,13.38552]
[1777473342054,39.72,76754.84,0.2,0.57798,0.00029,13.38552]
[1777473342234,39.72,76754.84,0.2,0.57798,0.00029,13.38552]
[1777473342345,39.72,76762.33,0.2,0.58013,0.00029,13.3721]
[1777473342798,39.72,76762.33,0.2,0.58013,0.00029,13.3721]
[1777473343014,39.72,76762.33,0.2,0.58013,0.00029,13.3721]
[1777473343238,39.72,76762.33,0.2,0.58013,0.00029,13.3721]
[1777473343362,39.72,76762.33,0.2,0.58013,0.00029,13.3721]
[1777473343361,39.72,76790.71,0.2,0.58828,0.00029,13.31779]
[1777473344056,39.72,76790.71,0.2,0.58828,0.00029,13.31779]
[1777473345063,39.72,76791.11,0.2,0.58839,0.00029,13.31701]
[1777473345439,39.72,76791.11,0.2,0.58839,0.00029,13.31701]
[1777473345488,39.72,76791.11,0.2,0.58839,0.00029,13.31701]
[1777473346071,39.72,76787.07,0.2,0.58723,0.00029,13.32512]
[1777473347188,39.72,76787.07,0.2,0.58723,0.00029,13.32512]
[1777473347290,39.73,76774.31,0.2,0.58356,0.00029,13.34993]
[1777473348083,39.73,76774.31,0.2,0.58356,0.00029,13.34994]
[1777473351278,39.73,76766.48,0.2,0.58131,0.00029,13.36463]
[1777473351709,39.73,76766.48,0.2,0.58131,0.00029,13.36463]
[1777473351728,39.73,76766.48,0.2,0.58131,0.00029,13.36463]
[1777473351882,39.73,76766.48,0.2,0.58131,0.00029,13.36463]
[1777473351982,39.73,76766.48,0.2,0.58131,0.00029,13.36463]
[1777473352122,39.73,76765.94,0.2,0.58115,0.00029,13.36563]
[1777473353110,39.73,76765.94,0.2,0.58115,0.00029,13.36563]
[1777473353150,39.73,76765.12,0.2,0.58092,0.00029,13.36712]
[1777473354129,39.73,76765.12,0.2,0.58092,0.00029,13.36711]
[1777473354480,39.73,76765.12,0.2,0.58092,0.00029,13.36711]
[1777473354605,39.73,76765.12,0.2,0.58092,0.00029,13.36711]
[1777473355362,39.73,76765.12,0.2,0.58092,0.00029,13.36711]
[1777473355401,39.73,76766.35,0.2,0.58127,0.00029,13.36485]
[1777473357055,39.73,76766.47,0.2,0.58131,0.00029,13.36465]
[1777473357156,39.73,76761.69,0.2,0.57994,0.00029,13.37334]
[1777473360499,39.72,76760.5,0.2,0.57961,0.00029,13.37539]
[1777473361314,39.72,76760.5,0.2,0.57961,0.00029,13.37539]
[1777473361312,39.71,76775.63,0.2,0.58396,0.00029,13.34727]
[1777473361502,39.71,76775.63,0.2,0.58396,0.00029,13.34727]
[1777473362184,39.71,76775.42,0.2,0.5839,0.00029,13.34767]
[1777473363022,39.71,76775.42,0.2,0.5839,0.00029,13.34767]
[1777473363038,39.71,76775.42,0.2,0.5839,0.00029,13.34767]
[1777473363192,39.72,76787.12,0.2,0.58726,0.00029,13.32489]
[1777473363451,39.72,76787.12,0.2,0.58726,0.00029,13.32489]
[1777473364199,39.72,76787.44,0.2,0.58735,0.00029,13.32428]
[1777473364836,39.72,76787.44,0.2,0.58735,0.00029,13.32428]
[1777473364905,39.72,76787.44,0.2,0.58735,0.00029,13.32428]
[1777473365206,39.72,76791.8,0.2,0.58859,0.00029,13.31556]
[1777473365462,39.72,76791.8,0.2,0.58859,0.00029,13.31556]
[1777473365977,39.72,76791.8,0.2,0.58859,0.00029,13.31556]
[1777473366279,39.72,76802.92,0.2,0.59177,0.00029,13.29271]
[1777473366446,39.72,76802.92,0.2,0.59177,0.00029,13.29271]
[1777473366505,39.72,76802.92,0.2,0.59177,0.00029,13.29271]
[1777473367221,39.72,76802.92,0.2,0.59177,0.00029,13.29268]
[1777473367855,39.72,76802.92,0.2,0.59177,0.00029,13.29268]
[1777473367887,39.72,76802.92,0.2,0.59177,0.00029,13.29268]
[1777473368278,39.72,76806.69,0.2,0.59285,0.00029,13.28472]
[1777473368653,39.72,76806.69,0.2,0.59285,0.00029,13.28472]
[1777473369235,39.72,76821.89,0.2,0.59718,0.00028,13.25166]
[1777473370243,39.72,76833.64,0.2,0.60052,0.00028,13.22505]
[1777473371253,39.72,76833.73,0.2,0.60055,0.00028,13.22486]
[1777473371668,39.72,76833.73,0.2,0.60055,0.00028,13.22486]
[1777473372263,39.72,76832.78,0.2,0.60027,0.00028,13.22706]
[1777473375280,39.72,76829.43,0.2,0.59932,0.00028,13.23477]
[1777473376288,39.72,76823.49,0.2,0.59763,0.00028,13.24812]
[1777473377294,39.72,76814.19,0.2,0.59499,0.00029,13.26859]
[1777473377863,39.72,76814.19,0.2,0.59499,0.00029,13.26859]
[1777473378301,39.72,76810.67,0.2,0.59399,0.00029,13.2762]
[1777473379308,39.72,76807.01,0.2,0.59294,0.00029,13.28402]
[1777473382321,39.72,76805.06,0.2,0.59239,0.00029,13.28815]
[1777473382417,39.72,76799.41,0.2,0.59077,0.00029,13.29996]
[1777473385064,39.72,76798.89,0.2,0.59063,0.00029,13.30102]
[1777473385352,39.71,76798.73,0.2,0.59058,0.00029,13.30134]
[1777473390387,39.71,76798.26,0.2,0.59045,0.00029,13.30225]
[1777473390669,39.71,76798.26,0.2,0.59045,0.00029,13.30225]
[1777473391394,39.71,76795.34,0.2,0.58966,0.00029,13.30157]
[1777473391636,39.71,76795.34,0.2,0.58966,0.00029,13.30157]
[1777473392403,39.71,76792.4,0.2,0.58882,0.00029,13.30755]
[1777473393647,39.71,76794.31,0.2,0.58936,0.00029,13.30369]
[1777473394423,39.71,76794.96,0.2,0.58955,0.00029,13.30237]
[1777473395678,39.71,76795.35,0.2,0.58966,0.00029,13.30158]
[1777473396431,39.71,76794.83,0.2,0.58951,0.00029,13.30265]
[1777473397438,39.71,76797.07,0.2,0.59015,0.00029,13.29807]
[1777473398682,39.71,76797.73,0.2,0.59033,0.00029,13.29672]
[1777473399452,39.72,76797.37,0.2,0.59023,0.00029,13.29749]
[1777473401790,39.72,76797.63,0.2,0.5903,0.00029,13.29698]
[1777473401829,39.72,76792.54,0.2,0.58884,0.00029,13.30744]
[1777473402676,39.72,76792.54,0.2,0.58884,0.00029,13.30744]
[1777473403147,39.72,76789.77,0.2,0.58804,0.00029,13.31306]
[1777473404242,39.72,76789.77,0.2,0.58804,0.00029,13.31306]
[1777473404344,39.72,76783.94,0.2,0.58636,0.00029,13.32465]
[1777473404586,39.72,76778.03,0.2,0.58467,0.00029,13.33615]
[1777473406794,39.73,76778.03,0.2,0.58467,0.00029,13.33617]
[1777473407360,39.73,76774.8,0.2,0.58373,0.00029,13.3424]
[1777473409995,39.73,76772.98,0.2,0.5832,0.00029,13.3459]
[1777473410422,39.73,76772.98,0.2,0.5832,0.00029,13.3459]
[1777473410463,39.73,76768.27,0.2,0.58185,0.00029,13.35474]
[1777473411358,39.74,76772.41,0.2,0.58304,0.00029,13.34701]
[1777473412401,39.74,76782.35,0.2,0.58588,0.00029,13.32795]
[1777473412880,39.74,76782.35,0.2,0.58588,0.00029,13.32795]
[1777473412924,39.74,76782.4,0.2,0.5859,0.00029,13.32788]
[1777473415909,39.74,76782.43,0.2,0.5859,0.00029,13.32784]
[1777473416006,39.74,76781.58,0.2,0.58565,0.00029,13.32955]
[1777473421119,39.75,76782.73,0.2,0.58596,0.00029,13.32742]
[1777473421221,39.75,76792.33,0.2,0.58871,0.00029,13.30837]
[1777473421638,39.75,76792.33,0.2,0.58871,0.00029,13.30837]
[1777473421715,39.76,76795.43,0.2,0.58959,0.00029,13.30209]
[1777473423633,39.76,76793.7,0.2,0.5891,0.00029,13.30561]
[1777473423730,39.76,76793.16,0.2,0.58894,0.00029,13.3067]
[1777473425651,39.75,76788.76,0.2,0.58769,0.00029,13.31555]
[1777473428821,39.75,76790.47,0.2,0.58818,0.00029,13.31211]
[1777473429080,39.75,76789.45,0.2,0.58789,0.00029,13.31415]
[1777473430681,39.75,76784.22,0.2,0.58639,0.00029,13.32454]
[1777473431971,39.76,76789.36,0.2,0.58785,0.00029,13.31438]
[1777473433696,39.76,76793.31,0.2,0.58898,0.00029,13.30646]
[1777473434703,39.76,76795.78,0.2,0.58969,0.00029,13.30143]
[1777473435710,39.76,76798.27,0.2,0.5904,0.00029,13.29632]
[1777473436699,39.76,76798.27,0.2,0.5904,0.00029,13.29632]
[1777473436924,39.76,76798.27,0.2,0.5904,0.00029,13.29632]
[1777473436925,39.76,76798.27,0.2,0.5904,0.00029,13.29632]
[1777473437071,39.76,76798.27,0.2,0.5904,0.00029,13.29632]
[1777473437329,39.76,76798.27,0.2,0.5904,0.00029,13.29632]
[1777473437372,39.76,76801.17,0.2,0.59123,0.00029,13.29032]
[1777473437521,39.76,76801.17,0.2,0.59123,0.00029,13.29032]
[1777473437698,39.76,76801.17,0.2,0.59123,0.00029,13.29032]
[1777473438447,39.76,76801.17,0.2,0.59123,0.00029,13.29032]
[1777473438025,39.76,76815.51,0.2,0.59532,0.00028,13.25977]
[1777473438524,39.76,76815.51,0.2,0.59532,0.00028,13.25977]
[1777473438669,39.76,76815.51,0.2,0.59532,0.00028,13.25977]
[1777473438870,39.76,76815.51,0.2,0.59532,0.00028,13.25977]
[1777473439157,39.76,76823.46,0.2,0.59758,0.00028,13.24222]
[1777473439879,39.76,76823.46,0.2,0.59758,0.00028,13.24222]
[1777473439891,39.76,76824.16,0.2,0.59778,0.00028,13.24065]
[1777473442356,39.76,76824.16,0.2,0.59778,0.00028,13.24068]
[1777473442389,39.76,76825.03,0.2,0.59802,0.00028,13.23875]
[1777473442518,39.76,76825.03,0.2,0.59802,0.00028,13.23875]
[1777473442992,39.76,76825.03,0.2,0.59802,0.00028,13.23875]
[1777473444715,39.76,76826.96,0.2,0.59857,0.00028,13.23445]
[1777473445120,39.76,76827.25,0.2,0.59865,0.00028,13.2338]
[1777473450185,39.77,76825.06,0.2,0.59801,0.00028,13.23885]
[1777473453335,39.77,76821.14,0.2,0.59693,0.00028,13.24096]
[1777473454843,39.78,76813.25,0.2,0.59468,0.00028,13.25828]
[1777473456445,39.78,76813.25,0.2,0.59468,0.00028,13.25828]
[1777473456861,39.78,76809.6,0.2,0.59363,0.00029,13.26614]
[1777473457865,39.78,76812.03,0.2,0.59433,0.00029,13.26093]
[1777473462901,39.78,76814.0,0.2,0.59489,0.00028,13.25669]
[1777473465924,39.78,76816.6,0.2,0.59563,0.00028,13.25104]
[1777473470957,39.78,76817.5,0.2,0.59588,0.00028,13.24911]
[1777473472857,39.78,76816.68,0.2,0.59564,0.00028,13.25091]
[1777473473239,39.78,76816.68,0.2,0.59564,0.00028,13.25091]
[1777473473264,39.78,76816.68,0.2,0.59564,0.00028,13.25091]
[1777473473277,39.78,76816.68,0.2,0.59564,0.00028,13.25091]
[1777473473341,39.78,76809.89,0.2,0.59371,0.00029,13.2656]
[1777473474578,39.78,76809.89,0.2,0.59371,0.00029,13.26561]
[1777473474835,39.78,76809.89,0.2,0.59371,0.00029,13.26561]
[1777473475082,39.78,76809.89,0.2,0.59371,0.00029,13.26561]
[1777473475094,39.78,76809.89,0.2,0.59371,0.00029,13.26561]
[1777473475247,39.78,76809.89,0.2,0.59371,0.00029,13.26561]
[1777473475297,39.78,76802.74,0.2,0.59167,0.00029,13.28074]
[1777473477375,39.78,76795.71,0.2,0.58966,0.00029,13.29526]
[1777473478115,39.78,76795.71,0.2,0.58966,0.00029,13.29526]
[1777473478217,39.78,76794.95,0.2,0.58944,0.00029,13.2968]
[1777473478788,39.78,76794.95,0.2,0.58944,0.00029,13.2968]
[1777473479401,39.78,76792.51,0.2,0.58874,0.00029,13.30178]
[1777473482038,39.79,76789.35,0.2,0.58782,0.00029,13.30823]
[1777473485059,39.79,76792.15,0.2,0.58862,0.00029,13.30266]
[1777473486590,39.79,76792.44,0.2,0.5887,0.00029,13.30207]
[1777473487532,39.79,76792.44,0.2,0.5887,0.00029,13.30207]
[1777473487075,39.79,76792.56,0.2,0.58874,0.00029,13.30182]
[1777473488080,39.79,76795.57,0.2,0.58959,0.00029,13.29573]
[1777473489531,39.79,76795.57,0.2,0.58959,0.00029,13.29573]
[1777473490094,39.8,76796.42,0.2,0.58983,0.00029,13.29404]
[1777473492589,39.8,76797.03,0.2,0.59,0.00029,13.29284]
[1777473492591,39.8,76797.03,0.2,0.59,0.00029,13.29284]
[1777473493115,39.8,76796.36,0.2,0.5898,0.00029,13.29424]
[1777473494122,39.8,76793.05,0.2,0.58886,0.00029,13.30099]
[1777473494589,39.8,76793.05,0.2,0.58886,0.00029,13.30099]
[1777473495130,39.8,76791.39,0.2,0.58838,0.00029,13.30436]
[1777473498150,39.81,76795.01,0.2,0.5894,0.00029,13.2971]
[1777473499156,39.81,76798.59,0.2,0.59043,0.00029,13.28977]
[1777473502178,39.81,76794.81,0.2,0.58935,0.00029,13.29749]
[1777473503185,39.81,76792.5,0.2,0.58869,0.00029,13.30217]
[1777473504351,39.81,76792.5,0.2,0.58869,0.00029,13.30217]
[1777473504452,39.81,76788.42,0.2,0.58752,0.00029,13.31033]
[1777473506206,39.8,76784.62,0.2,0.58644,0.00029,13.31782]
[1777473507214,39.81,76782.34,0.2,0.58578,0.00029,13.32231]
[1777473508552,39.81,76779.75,0.2,0.58504,0.00029,13.32736]
[1777473510234,39.81,76773.32,0.2,0.58319,0.00029,13.33967]
[1777473511396,39.81,76770.57,0.2,0.58243,0.00029,13.33818]
[1777473511804,39.81,76770.57,0.2,0.58243,0.00029,13.33818]
[1777473512183,39.81,76770.57,0.2,0.58243,0.00029,13.33818]
[1777473512426,39.81,76764.21,0.2,0.58061,0.00029,13.34993]
[1777473512864,39.81,76764.21,0.2,0.58061,0.00029,13.34993]
[1777473513530,39.81,76752.92,0.2,0.57736,0.00029,13.37008]
[1777473515268,39.82,76749.43,0.2,0.57635,0.00029,13.37615]
[1777473516707,39.82,76749.07,0.2,0.57624,0.00029,13.37679]
[1777473517284,39.82,76745.34,0.2,0.57516,0.00029,13.38317]
[1777473522313,39.83,76743.82,0.2,0.57471,0.00029,13.38583]
[1777473525338,39.84,76740.65,0.2,0.57378,0.00029,13.39121]
[1777473527390,39.84,76741.68,0.2,0.57408,0.00029,13.38952]
[1777473527423,39.84,76746.66,0.2,0.57551,0.00029,13.38118]
[1777473528569,39.85,76755.25,0.2,0.57797,0.00029,13.36636]
[1777473530374,39.85,76758.05,0.2,0.57877,0.00029,13.36147]
[1777473531793,39.85,76758.24,0.2,0.57882,0.00029,13.36116]
[1777473532592,39.85,76769.22,0.2,0.58197,0.00029,13.34124]
[1777473534402,39.86,76772.61,0.2,0.58294,0.00029,13.33495]
[1777473537423,39.86,76768.71,0.2,0.58182,0.00029,13.34224]
[1777473540443,39.86,76763.44,0.2,0.5803,0.00029,13.35192]
[1777473542055,39.86,76762.05,0.2,0.5799,0.00029,13.35445]
[1777473542513,39.86,76753.42,0.2,0.57742,0.00029,13.36978]
[1777473544472,39.87,76752.86,0.2,0.57725,0.00029,13.3708]
[1777473545479,39.87,76746.55,0.2,0.57543,0.00029,13.38165]
[1777473546670,39.87,76745.89,0.2,0.57524,0.00029,13.3828]
[1777473547493,39.87,76745.24,0.2,0.57504,0.00029,13.38392]
[1777473551580,39.87,76741.9,0.2,0.57409,0.00029,13.38945]
[1777473553535,39.87,76739.37,0.2,0.57337,0.00029,13.3936]
[1777473553995,39.87,76739.37,0.2,0.57337,0.00029,13.3936]
[1777473554542,39.86,76739.25,0.2,0.57334,0.00029,13.39378]
[1777473557272,39.86,76737.4,0.2,0.57281,0.00029,13.39677]
[1777473557599,39.86,76729.99,0.2,0.57068,0.00029,13.40865]
[1777473558299,39.86,76729.99,0.2,0.57068,0.00029,13.40865]
[1777473559577,39.86,76724.05,0.2,0.56897,0.00029,13.41788]
[1777473560584,39.85,76720.1,0.2,0.56783,0.00029,13.42389]
[1777473563606,39.85,76717.63,0.2,0.56712,0.00029,13.42756]
[1777473564503,39.85,76717.63,0.2,0.56712,0.00029,13.42756]
[1777473564613,39.85,76716.61,0.2,0.56683,0.00029,13.42907]
[1777473569647,39.84,76722.04,0.2,0.56841,0.00029,13.42082]
[1777473570869,39.84,76725.78,0.2,0.5695,0.00029,13.41503]
[1777473574704,39.83,76719.47,0.2,0.56771,0.00029,13.41803]
[1777473578714,39.83,76715.54,0.2,0.56657,0.00029,13.4239]
[1777473583748,39.83,76715.68,0.2,0.56662,0.00029,13.42366]
[1777473587776,39.82,76718.57,0.2,0.56746,0.00029,13.41932]
[1777473593363,39.82,76718.09,0.2,0.56732,0.00029,13.42003]
[1777473598856,39.82,76715.3,0.2,0.56652,0.00029,13.42416]
[1777473600679,39.82,76715.3,0.2,0.56652,0.00029,13.42416]
[1777473600823,39.82,76716.03,0.2,0.56673,0.00029,13.42307]
[1777473601261,39.82,76716.03,0.2,0.56673,0.00029,13.42307]
[1777473601482,39.82,76716.03,0.2,0.56673,0.00029,13.42307]
[1777473601661,39.82,76716.03,0.2,0.56673,0.00029,13.42307]
[1777473601632,39.82,76704.9,0.2,0.56351,0.00029,13.43916]
[1777473601889,39.82,76704.9,0.2,0.56351,0.00029,13.43916]
[1777473602048,39.82,76704.9,0.2,0.56351,0.00029,13.43916]
[1777473602069,39.82,76694.03,0.2,0.56036,0.00029,13.45402]
[1777473602890,39.82,76694.03,0.2,0.56035,0.00029,13.45403]
[1777473604549,39.82,76694.03,0.2,0.56035,0.00029,13.45403]
[1777473604647,39.82,76682.43,0.2,0.55698,0.00029,13.46897]
[1777473604928,39.82,76682.62,0.2,0.55704,0.00029,13.46874]
[1777473606821,39.82,76682.62,0.2,0.55704,0.00029,13.46874]
[1777473606922,39.82,76682.74,0.2,0.55707,0.00029,13.46859]
[1777473611946,39.83,76681.19,0.2,0.55661,0.00029,13.47057]
[1777473612142,39.83,76677.93,0.2,0.55566,0.00029,13.47457]
[1777473613965,39.84,76672.48,0.2,0.55407,0.00029,13.4811]
[1777473616695,39.84,76668.47,0.2,0.5529,0.00029,13.48577]
[1777473617146,39.85,76664.55,0.2,0.55175,0.00029,13.49022]
[1777473619032,39.85,76664.55,0.2,0.55175,0.00029,13.49023]
[1777473619196,39.85,76664.55,0.2,0.55175,0.00029,13.49023]
[1777473619554,39.85,76660.49,0.2,0.55056,0.00029,13.49471]
[1777473621247,39.85,76660.49,0.2,0.55056,0.00029,13.49472]
[1777473621287,39.84,76660.48,0.2,0.55057,0.00029,13.49468]
[1777473623239,39.83,76660.48,0.2,0.55058,0.00029,13.49462]
[1777473623340,39.83,76659.91,0.2,0.55042,0.00029,13.49523]
[1777473625808,39.82,76660.07,0.2,0.55048,0.00029,13.495]
[1777473626051,39.82,76662.3,0.2,0.55113,0.00029,13.49256]
[1777473627058,39.81,76667.43,0.2,0.55263,0.00029,13.48681]
[1777473632319,39.81,76669.39,0.2,0.55323,0.00029,13.47795]
[1777473632322,39.81,76669.39,0.2,0.55323,0.00029,13.47795]
[1777473632336,39.81,76669.39,0.2,0.55323,0.00029,13.47795]
[1777473632465,39.81,76678.67,0.2,0.55593,0.00029,13.46693]
[1777473635976,39.81,76678.18,0.2,0.55578,0.00029,13.46754]
[1777473636121,39.81,76677.83,0.2,0.55568,0.00029,13.46799]
[1777473637055,39.81,76677.83,0.2,0.55568,0.00029,13.46799]
[1777473637349,39.82,76679.43,0.2,0.55614,0.00029,13.46605]
[1777473637922,39.82,76679.43,0.2,0.55614,0.00029,13.46605]
[1777473638086,39.82,76679.43,0.2,0.55614,0.00029,13.46605]
[1777473638326,39.82,76690.34,0.2,0.55931,0.00029,13.45228]
[1777473639334,39.82,76690.34,0.2,0.55931,0.00029,13.45228]
[1777473639423,39.82,76697.0,0.2,0.56124,0.00029,13.44347]
[1777473640149,39.82,76697.15,0.2,0.56128,0.00029,13.44328]
[1777473641001,39.82,76697.15,0.2,0.56128,0.00029,13.44328]
[1777473641156,39.83,76700.52,0.2,0.56226,0.00029,13.4387]
[1777473644179,39.83,76704.54,0.2,0.56341,0.00029,13.43315]
[1777473644884,39.83,76704.54,0.2,0.56341,0.00029,13.43315]
[1777473645187,39.83,76706.05,0.2,0.56385,0.00029,13.43103]
[1777473650222,39.84,76705.33,0.2,0.56363,0.00029,13.43212]
[1777473654250,39.85,76702.83,0.2,0.56289,0.00029,13.43568]
[1777473655351,39.85,76702.83,0.2,0.56289,0.00029,13.43568]
[1777473655361,39.85,76696.56,0.2,0.56107,0.00029,13.44426]
[1777473660292,39.86,76699.93,0.2,0.56204,0.00029,13.43975]
[1777473665327,39.87,76697.88,0.2,0.56144,0.00029,13.44259]
[1777473669355,39.87,76701.19,0.2,0.56239,0.00029,13.43812]
[1777473670362,39.87,76704.31,0.2,0.56329,0.00029,13.4338]
[1777473675397,39.88,76704.52,0.2,0.56334,0.00029,13.43356]
[1777473677412,39.88,76701.65,0.2,0.5625,0.00029,13.43757]
[1777473678249,39.88,76701.65,0.2,0.5625,0.00029,13.43757]
[1777473678418,39.89,76701.65,0.2,0.5625,0.00029,13.43758]
[1777473679426,39.89,76697.37,0.2,0.56126,0.00029,13.44342]
[1777473680432,39.89,76693.15,0.2,0.56003,0.00029,13.44906]
[1777473683453,39.9,76690.62,0.2,0.55929,0.00029,13.45242]
[1777473686474,39.9,76682.36,0.2,0.55689,0.00029,13.46296]
[1777473689495,39.91,76679.62,0.2,0.55608,0.00029,13.46638]
[1777473690835,39.91,76677.45,0.2,0.55545,0.00029,13.46902]
[1777473690862,39.91,76677.45,0.2,0.55545,0.00029,13.46902]
[1777473691509,39.92,76677.45,0.2,0.55547,0.00029,13.46244]
[1777473692859,39.92,76677.79,0.2,0.55556,0.00029,13.46204]
[1777473693524,39.92,76677.32,0.2,0.55542,0.00029,13.46262]
[1777473697305,39.93,76677.15,0.2,0.55537,0.00029,13.46286]
[1777473697420,39.93,76677.15,0.2,0.55537,0.00029,13.46286]
[1777473697505,39.93,76677.15,0.2,0.55537,0.00029,13.46286]
[1777473697719,39.93,76677.15,0.2,0.55537,0.00029,13.46286]
[1777473697739,39.93,76677.15,0.2,0.55537,0.00029,13.46286]
[1777473697712,39.93,76661.79,0.2,0.5509,0.00029,13.48049]
[1777473697813,39.93,76661.79,0.2,0.5509,0.00029,13.48049]
[1777473697827,39.93,76661.79,0.2,0.5509,0.00029,13.48049]
[1777473698013,39.93,76661.79,0.2,0.5509,0.00029,13.48049]
[1777473698263,39.93,76661.79,0.2,0.5509,0.00029,13.48049]
[1777473698750,39.93,76661.79,0.2,0.5509,0.00029,13.48049]
[1777473698703,39.93,76644.55,0.2,0.54588,0.00029,13.49826]
[1777473698838,39.93,76644.55,0.2,0.54588,0.00029,13.49826]
[1777473698863,39.93,76644.55,0.2,0.54588,0.00029,13.49826]
[1777473698877,39.93,76644.55,0.2,0.54588,0.00029,13.49826]
[1777473699732,39.93,76644.55,0.2,0.54588,0.00029,13.49826]
[1777473699623,39.93,76631.01,0.2,0.54193,0.00029,13.51069]
[1777473700575,39.93,76630.96,0.2,0.54192,0.00029,13.51073]
[1777473701587,39.92,76624.42,0.2,0.54001,0.00029,13.51626]
[1777473701914,39.92,76624.42,0.2,0.54001,0.00029,13.51626]
[1777473702591,39.92,76620.98,0.2,0.53901,0.00029,13.51904]
[1777473705695,39.91,76624.4,0.2,0.54002,0.00029,13.51624]
[1777473708631,39.9,76628.16,0.2,0.54112,0.00029,13.51306]
[1777473713666,39.9,76629.27,0.2,0.54145,0.00029,13.5121]
[1777473717201,39.89,76626.8,0.2,0.54073,0.00029,13.51419]
[1777473717694,39.89,76626.8,0.2,0.54074,0.00029,13.51418]
[1777473719393,39.89,76624.77,0.2,0.54014,0.00029,13.51587]
[1777473719430,39.89,76624.77,0.2,0.54014,0.00029,13.51587]
[1777473719731,39.89,76624.77,0.2,0.54014,0.00029,13.51587]
[1777473719731,39.89,76617.05,0.2,0.53789,0.00029,13.52203]
[1777473719842,39.89,76617.05,0.2,0.53789,0.00029,13.52203]
[1777473719864,39.89,76617.05,0.2,0.53789,0.00029,13.52203]
[1777473720019,39.89,76617.05,0.2,0.53789,0.00029,13.52203]
[1777473720439,39.89,76617.05,0.2,0.53789,0.00029,13.52203]
[1777473720455,39.89,76617.05,0.2,0.53789,0.00029,13.52203]
[1777473720494,39.89,76617.05,0.2,0.53789,0.00029,13.52203]
[1777473720658,39.89,76617.05,0.2,0.53789,0.00029,13.52203]
[1777473720762,39.89,76617.05,0.2,0.53789,0.00029,13.52203]
[1777473720800,39.89,76617.05,0.2,0.53789,0.00029,13.52203]
[1777473720734,39.89,76607.61,0.2,0.53513,0.00029,13.52898]
[1777473721030,39.89,76607.61,0.2,0.53513,0.00029,13.52898]
[1777473721748,39.89,76607.61,0.2,0.53513,0.00029,13.52898]
[1777473721722,39.89,76607.63,0.2,0.53513,0.00029,13.52897]
[1777473722732,39.89,76600.51,0.2,0.53305,0.00029,13.53378]
[1777473722971,39.89,76600.51,0.2,0.53305,0.00029,13.53378]
[1777473723739,39.89,76596.84,0.2,0.53197,0.00029,13.53611]
[1777473725751,39.88,76599.61,0.2,0.53279,0.00029,13.53436]
[1777473725966,39.88,76599.61,0.2,0.53279,0.00029,13.53436]
[1777473726258,39.88,76599.61,0.2,0.53279,0.00029,13.53436]
[1777473726757,39.88,76602.31,0.2,0.53358,0.00029,13.53259]
[1777473729779,39.88,76606.76,0.2,0.53488,0.00029,13.52957]
[1777473731792,39.88,76609.42,0.2,0.53566,0.00029,13.52769]
[1777473733157,39.88,76610.79,0.2,0.53606,0.00029,13.5267]
[1777473733809,39.88,76611.59,0.2,0.53629,0.00029,13.52612]
[1777473734231,39.88,76611.59,0.2,0.53629,0.00029,13.52612]
[1777473734602,39.88,76611.59,0.2,0.53629,0.00029,13.52612]
[1777473734811,39.88,76611.59,0.2,0.53629,0.00029,13.52612]
[1777473734826,39.88,76611.59,0.2,0.53629,0.00029,13.52612]
[1777473734822,39.88,76617.86,0.2,0.53813,0.00029,13.5214]
[1777473734994,39.88,76617.86,0.2,0.53813,0.00029,13.5214]
[1777473735807,39.88,76617.86,0.2,0.53813,0.00029,13.5214]
[1777473735839,39.89,76628.67,0.2,0.54129,0.00029,13.51258]
[1777473736033,39.89,76628.67,0.2,0.54129,0.00029,13.51258]
[1777473736532,39.89,76628.67,0.2,0.54129,0.00029,13.51258]
[1777473736835,39.89,76628.67,0.2,0.54128,0.00029,13.51259]
[1777473737842,39.89,76637.24,0.2,0.54379,0.00029,13.50499]
[1777473738849,39.89,76640.51,0.2,0.54474,0.00029,13.50196]
[1777473740103,39.89,76642.47,0.2,0.54531,0.00029,13.50011]
[1777473740863,39.89,76644.08,0.2,0.54578,0.00029,13.49858]
[1777473746097,39.89,76642.58,0.2,0.54534,0.00029,13.50002]
[1777473746874,39.89,76646.77,0.2,0.54656,0.00029,13.49594]
[1777473748374,39.89,76644.09,0.2,0.54578,0.00029,13.49855]
[1777473752815,39.89,76642.07,0.2,0.54522,0.00029,13.4939]
[1777473754435,39.88,76638.07,0.2,0.54405,0.00029,13.49764]
[1777473756810,39.88,76635.02,0.2,0.54316,0.00029,13.50042]
[1777473757143,39.88,76635.02,0.2,0.54316,0.00029,13.50042]
[1777473757234,39.88,76626.55,0.2,0.54069,0.00029,13.5078]
[1777473758370,39.88,76618.95,0.2,0.53846,0.00029,13.51398]
[1777473759167,39.88,76618.95,0.2,0.53846,0.00029,13.51398]
[1777473759711,39.88,76613.99,0.2,0.53701,0.00029,13.51779]
[1777473760588,39.88,76609.76,0.2,0.53577,0.00029,13.52089]
[1777473766267,39.88,76611.37,0.2,0.53624,0.00029,13.51972]
[1777473766280,39.88,76607.21,0.2,0.53503,0.00029,13.52269]
[1777473767126,39.88,76602.77,0.2,0.53373,0.00029,13.52573]
[1777473769066,39.88,76597.7,0.2,0.53224,0.00029,13.52902]
[1777473771080,39.88,76601.22,0.2,0.53327,0.00029,13.52676]
[1777473776115,39.89,76603.11,0.2,0.53382,0.00029,13.52551]
[1777473777895,39.88,76609.02,0.2,0.53556,0.00029,13.52142]
[1777473781149,39.89,76611.2,0.2,0.53619,0.00029,13.51986]
[1777473784172,39.89,76606.7,0.2,0.53487,0.00029,13.52307]
[1777473786185,39.9,76609.49,0.2,0.53568,0.00029,13.52112]
[1777473787565,39.9,76609.49,0.2,0.53568,0.00029,13.52112]
[1777473787646,39.9,76606.73,0.2,0.53487,0.00029,13.52307]
[1777473789658,39.9,76606.73,0.2,0.53487,0.00029,13.52307]
[1777473789760,39.9,76600.63,0.2,0.53309,0.00029,13.52717]
[1777473794241,39.9,76595.99,0.2,0.53173,0.00029,13.53011]
[1777473797595,39.9,76597.37,0.2,0.53213,0.00029,13.52925]
[1777473797696,39.9,76597.18,0.2,0.53208,0.00029,13.52937]
[1777473799056,39.9,76597.18,0.2,0.53208,0.00029,13.52936]
[1777473799778,39.9,76597.18,0.2,0.53208,0.00029,13.52936]
[1777473799880,39.89,76599.9,0.2,0.53288,0.00029,13.52763]
[1777473802384,39.9,76596.91,0.2,0.532,0.00029,13.52953]
[1777473804655,39.89,76596.64,0.2,0.53192,0.00029,13.5297]
[1777473804756,39.89,76595.92,0.2,0.53171,0.00029,13.53014]
[1777473810353,39.89,76595.84,0.2,0.53169,0.00029,13.53018]
[1777473815388,39.88,76597.19,0.2,0.5321,0.00029,13.52278]
[1777473816474,39.88,76597.19,0.2,0.5321,0.00029,13.52278]
[1777473816749,39.88,76598.47,0.2,0.53248,0.00029,13.52197]
[1777473818409,39.88,76606.87,0.2,0.53494,0.00029,13.51637]
[1777473819416,39.88,76611.72,0.2,0.53636,0.00029,13.5129]
[1777473820205,39.88,76611.72,0.2,0.53636,0.00029,13.5129]
[1777473820423,39.89,76605.35,0.2,0.53449,0.00029,13.51743]
[1777473821429,39.89,76602.02,0.2,0.53352,0.00029,13.51967]
[1777473822439,39.89,76598.37,0.2,0.53245,0.00029,13.52204]
[1777473823704,39.89,76601.09,0.2,0.53324,0.00029,13.52029]
[1777473826972,39.89,76592.34,0.2,0.53068,0.00029,13.52574]
[1777473827884,39.89,76588.3,0.2,0.52949,0.00029,13.52807]
[1777473828740,39.89,76588.3,0.2,0.52949,0.00029,13.52807]
[1777473828948,39.89,76576.83,0.2,0.52613,0.00029,13.53402]
[1777473829523,39.89,76576.83,0.2,0.52613,0.00029,13.53402]
[1777473829638,39.89,76568.78,0.2,0.52376,0.00029,13.53763]
[1777473830786,39.89,76559.72,0.2,0.5211,0.00029,13.54112]
[1777473832404,39.89,76559.17,0.2,0.52094,0.00029,13.54131]
[1777473832507,39.89,76559.17,0.2,0.52094,0.00029,13.54131]
[1777473837543,39.89,76559.35,0.2,0.52099,0.00029,13.54125]
[1777473841572,39.89,76556.29,0.2,0.52009,0.00029,13.54228]
[1777473846963,39.88,76556.53,0.2,0.52017,0.00029,13.5422]
[1777473847614,39.88,76559.53,0.2,0.52105,0.00029,13.54118]
[1777473850874,39.87,76566.58,0.2,0.52312,0.00029,13.53852]
[1777473852649,39.87,76571.28,0.2,0.5245,0.00029,13.53655]
[1777473853656,39.87,76574.17,0.2,0.52535,0.00029,13.53525]
[1777473855670,39.87,76571.44,0.2,0.52455,0.00029,13.53648]
[1777473859698,39.87,76566.86,0.2,0.52321,0.00029,13.53841]
[1777473864734,39.87,76564.5,0.2,0.52251,0.00029,13.53934]
[1777473868762,39.87,76567.1,0.2,0.52328,0.00029,13.53831]
[1777473873797,39.86,76569.59,0.2,0.52402,0.00029,13.53072]
[1777473878832,39.86,76572.05,0.2,0.52474,0.00029,13.52964]
[1777473883867,39.86,76573.23,0.2,0.52509,0.00029,13.52911]
[1777473887895,39.85,76576.23,0.2,0.52598,0.00029,13.52772]
[1777473891032,39.85,76567.24,0.2,0.52333,0.00029,13.53169]
[1777473894959,39.85,76574.51,0.2,0.52547,0.00029,13.52852]
[1777473896959,39.85,76581.31,0.2,0.52747,0.00029,13.52521]
[1777473901990,39.85,76583.48,0.2,0.52811,0.00029,13.52408]
[1777473902116,39.85,76583.14,0.2,0.52801,0.00029,13.52426]
[1777473903001,39.85,76583.25,0.2,0.52804,0.00029,13.5242]
[1777473903112,39.85,76583.25,0.2,0.52804,0.00029,13.5242]
[1777473904015,39.85,76587.9,0.2,0.52941,0.00029,13.52167]
[1777473909045,39.84,76588.36,0.2,0.52955,0.00029,13.52141]
[1777473910928,39.84,76587.4,0.2,0.52926,0.00029,13.52195]
[1777473911059,39.84,76586.39,0.2,0.52897,0.00029,13.52251]
[1777473912066,39.84,76583.15,0.2,0.52802,0.00029,13.52425]
[1777473916715,39.84,76578.39,0.2,0.52662,0.00029,13.52666]
[1777473918618,39.84,76577.03,0.2,0.52622,0.00029,13.52732]
[1777473918719,39.84,76577.03,0.2,0.52622,0.00029,13.52732]
[1777473921500,39.84,76577.02,0.2,0.52622,0.00029,13.52733]
[1777473921791,39.84,76577.54,0.2,0.52637,0.00029,13.52708]
[1777473922804,39.84,76569.9,0.2,0.52412,0.00029,13.53056]
[1777473923440,39.84,76563.13,0.2,0.52213,0.00029,13.53329]
[1777473924504,39.84,76563.13,0.2,0.52213,0.00029,13.53329]
[1777473924603,39.84,76561.75,0.2,0.52172,0.00029,13.53381]
[1777473928435,39.84,76561.6,0.2,0.52168,0.00029,13.53386]
[1777473928464,39.84,76558.39,0.2,0.52074,0.00029,13.535]
[1777473930606,39.84,76562.73,0.2,0.52201,0.00029,13.53344]
[1777473934222,39.84,76559.21,0.2,0.52098,0.00029,13.52816]
[1777473937593,39.84,76560.5,0.2,0.52136,0.00029,13.52771]
[1777473937936,39.84,76562.66,0.2,0.522,0.00029,13.52691]
[1777473938399,39.84,76549.12,0.2,0.51801,0.00029,13.53131]
[1777473939804,39.83,76545.4,0.2,0.51692,0.00029,13.53228]
[1777473940838,39.83,76545.31,0.2,0.51689,0.00029,13.53231]
[1777473942447,39.85,76545.52,0.2,0.51695,0.00029,13.53226]
[1777473942539,39.85,76544.71,0.2,0.51671,0.00029,13.53246]
[1777473944397,39.86,76541.56,0.2,0.51578,0.00029,13.53319]
[1777473948322,39.83,76534.93,0.2,0.51383,0.00029,13.53447]
[1777473949329,39.83,76531.91,0.2,0.51294,0.00029,13.53495]
[1777473951019,39.83,76531.91,0.2,0.51294,0.00029,13.53495]
[1777473951047,39.83,76531.54,0.2,0.51283,0.00029,13.535]
[1777473953668,39.81,76531.55,0.2,0.51284,0.0003,13.535]
[1777473953995,39.81,76531.55,0.2,0.51284,0.0003,13.535]
[1777473954096,39.81,76531.14,0.2,0.51272,0.0003,13.53506]
[1777473955372,39.81,76526.07,0.2,0.51122,0.0003,13.53569]
[1777473957386,39.8,76523.29,0.2,0.5104,0.0003,13.53595]
[1777473960512,39.79,76520.54,0.2,0.50959,0.0003,13.53615]
[1777473962658,39.79,76512.61,0.2,0.50725,0.0003,13.53643]
[1777473963445,39.79,76512.61,0.2,0.50725,0.0003,13.53643]
[1777473963614,39.79,76518.98,0.2,0.50913,0.0003,13.53624]
[1777473965099,39.79,76526.02,0.2,0.51121,0.0003,13.53569]
[1777473965757,39.79,76513.29,0.2,0.50745,0.0003,13.53642]
[1777473967801,39.78,76509.7,0.2,0.50639,0.0003,13.53641]
[1777473968680,39.78,76509.7,0.2,0.50639,0.0003,13.53641]
[1777473968774,39.78,76508.53,0.2,0.50604,0.0003,13.53639]
[1777473972498,39.78,76512.03,0.2,0.50707,0.0003,13.53643]
[1777473977533,39.78,76511.06,0.2,0.50679,0.0003,13.53643]
[1777473978290,39.78,76511.06,0.2,0.50679,0.0003,13.53643]
[1777473978540,39.78,76509.99,0.2,0.50647,0.0003,13.53641]
[1777473979547,39.78,76505.73,0.2,0.50521,0.0003,13.53629]
[1777473983575,39.77,76509.38,0.2,0.50629,0.0003,13.5364]
[1777473984887,39.77,76509.38,0.2,0.50629,0.0003,13.5364]
[1777473984988,39.77,76510.74,0.2,0.50669,0.0003,13.53642]
[1777473986605,39.77,76515.84,0.2,0.5082,0.0003,13.53637]
[1777473987944,39.77,76515.84,0.2,0.5082,0.0003,13.53637]
[1777473988046,39.77,76514.29,0.2,0.50774,0.0003,13.53641]
[1777473992647,39.77,76518.15,0.2,0.50888,0.0003,13.52974]
[1777473993438,39.77,76518.15,0.2,0.50888,0.0003,13.52974]
[1777473994158,39.77,76520.12,0.2,0.50947,0.0003,13.52963]
[1777473999393,39.76,76521.21,0.2,0.50979,0.0003,13.52956]
[1777474002718,39.76,76525.37,0.2,0.51102,0.0003,13.5292]
[1777474003430,39.76,76525.37,0.2,0.51102,0.0003,13.5292]
[1777474003724,39.76,76528.15,0.2,0.51184,0.0003,13.5289]
[1777474004731,39.76,76533.76,0.2,0.5135,0.0003,13.5281]
[1777474007805,39.75,76535.05,0.2,0.51388,0.0003,13.52788]
[1777474009767,39.75,76541.15,0.2,0.51568,0.0003,13.5267]
[1777474011781,39.76,76535.89,0.2,0.51413,0.0003,13.52774]
[1777474013795,39.76,76531.53,0.2,0.51284,0.0003,13.52845]
[1777474017037,39.76,76529.45,0.2,0.51223,0.0003,13.52873]
[1777474017076,39.75,76528.21,0.2,0.51186,0.0003,13.52889]
[1777474022066,39.75,76521.83,0.2,0.50997,0.0003,13.52951]
[1777474027893,39.74,76520.0,0.2,0.50943,0.0003,13.52964]
[1777474030914,39.73,76523.57,0.2,0.51049,0.0003,13.52937]
[1777474032026,39.73,76519.81,0.2,0.50938,0.0003,13.52965]
[1777474037963,39.73,76521.26,0.2,0.50981,0.0003,13.52955]
[1777474039075,39.73,76516.96,0.2,0.50853,0.0003,13.52978]
[1777474040984,39.73,76514.28,0.2,0.50774,0.0003,13.52986]
[1777474041372,39.73,76514.28,0.2,0.50774,0.0003,13.52986]
[1777474041991,39.72,76516.15,0.2,0.50829,0.0003,13.52981]
[1777474042997,39.72,76505.89,0.2,0.50526,0.0003,13.52975]
[1777474044167,39.72,76505.89,0.2,0.50526,0.0003,13.52975]
[1777474044140,39.72,76493.34,0.2,0.50154,0.0003,13.5286]
[1777474045126,39.72,76482.94,0.2,0.49846,0.0003,13.52676]
[1777474046562,39.73,76483.14,0.2,0.49852,0.0003,13.52681]
[1777474046573,39.73,76483.14,0.2,0.49852,0.0003,13.52681]
[1777474047026,39.73,76478.77,0.2,0.49723,0.0003,13.5258]
[1777474047391,39.73,76478.77,0.2,0.49723,0.0003,13.5258]
[1777474048075,39.73,76477.67,0.2,0.4969,0.0003,13.52552]
[1777474048546,39.73,76477.67,0.2,0.4969,0.0003,13.52552]
[1777474049040,39.73,76477.67,0.2,0.4969,0.0003,13.52552]
[1777474049644,39.73,76477.67,0.2,0.4969,0.0003,13.52552]
[1777474049697,39.73,76477.67,0.2,0.4969,0.0003,13.52552]
[1777474049734,39.73,76477.67,0.2,0.4969,0.0003,13.52552]
[1777474049774,39.73,76477.67,0.2,0.4969,0.0003,13.52552]
[1777474049963,39.73,76477.67,0.2,0.4969,0.0003,13.52552]
[1777474050047,39.73,76474.78,0.2,0.49604,0.0003,13.52476]
[1777474050618,39.73,76474.78,0.2,0.49604,0.0003,13.52476]
[1777474050798,39.73,76474.78,0.2,0.49604,0.0003,13.52476]
[1777474051054,39.73,76471.54,0.2,0.49508,0.0003,13.51727]
[1777474051354,39.73,76471.54,0.2,0.49508,0.0003,13.51727]
[1777474051661,39.73,76471.54,0.2,0.49508,0.0003,13.51727]
[1777474052061,39.73,76468.66,0.2,0.49423,0.0003,13.51637]
[1777474054658,39.73,76468.17,0.2,0.49408,0.0003,13.51622]
[1777474054685,39.73,76468.17,0.2,0.49408,0.0003,13.51622]
[1777474054706,39.73,76468.17,0.2,0.49408,0.0003,13.51622]
[1777474054862,39.73,76468.17,0.2,0.49408,0.0003,13.51622]
[1777474054884,39.73,76468.17,0.2,0.49408,0.0003,13.51622]
[1777474055097,39.73,76468.17,0.2,0.49408,0.0003,13.51622]
[1777474055132,39.73,76474.47,0.2,0.49595,0.0003,13.51812]
[1777474056621,39.73,76474.47,0.2,0.49595,0.0003,13.51812]
[1777474057096,39.73,76475.48,0.2,0.49625,0.0003,13.5184]
[1777474058347,39.75,76474.26,0.2,0.49589,0.0003,13.51806]
[1777474058357,39.75,76474.26,0.2,0.49589,0.0003,13.51806]
[1777474059110,39.78,76472.43,0.2,0.49536,0.0003,13.51754]
[1777474060819,39.8,76471.97,0.2,0.49523,0.0003,13.51741]
[1777474061124,39.82,76472.15,0.2,0.49529,0.0003,13.51746]
[1777474066159,39.87,76473.31,0.2,0.49564,0.0003,13.51781]
[1777474068158,39.87,76472.41,0.2,0.49538,0.0003,13.51755]
[1777474068202,39.88,76478.7,0.2,0.49724,0.0003,13.51924]
[1777474068746,39.88,76478.7,0.2,0.49724,0.0003,13.51924]
[1777474069180,39.88,76478.9,0.2,0.4973,0.0003,13.51929]
[1777474070187,39.88,76485.47,0.2,0.49924,0.0003,13.52074]
[1777474071194,39.88,76489.96,0.2,0.50056,0.0003,13.52154]
[1777474072201,39.88,76493.56,0.2,0.50162,0.0003,13.52208]
[1777474072987,39.88,76493.56,0.2,0.50162,0.0003,13.52208]
[1777474073213,39.88,76493.78,0.2,0.50169,0.0003,13.52211]
[1777474074216,39.88,76502.75,0.2,0.50434,0.0003,13.52302]
[1777474075099,39.88,76502.75,0.2,0.50434,0.0003,13.52302]
[1777474075112,39.88,76502.75,0.2,0.50434,0.0003,13.52302]
[1777474075222,39.88,76511.27,0.2,0.50685,0.0003,13.52333]
[1777474077236,39.88,76515.76,0.2,0.50817,0.00029,13.52328]
[1777474078243,39.88,76511.7,0.2,0.50698,0.0003,13.52333]
[1777474078845,39.88,76511.7,0.2,0.50698,0.0003,13.52333]
[1777474079251,39.88,76506.87,0.2,0.50555,0.0003,13.52324]
[1777474080257,39.88,76504.1,0.2,0.50473,0.0003,13.5231]
[1777474084082,39.87,76508.46,0.2,0.50602,0.0003,13.52329]
[1777474086167,39.87,76505.56,0.2,0.50517,0.0003,13.52318]
[1777474086938,39.87,76505.56,0.2,0.50517,0.0003,13.52318]
[1777474087039,39.87,76505.4,0.2,0.50512,0.0003,13.52317]
[1777474091078,39.86,76509.85,0.2,0.50643,0.0003,13.52331]
[1777474094360,39.86,76513.09,0.2,0.50739,0.0003,13.52333]
[1777474095438,39.86,76513.09,0.2,0.50739,0.0003,13.52333]
[1777474095445,39.86,76513.09,0.2,0.50739,0.0003,13.52333]
[1777474095470,39.86,76514.35,0.2,0.50776,0.0003,13.52331]
[1777474101409,39.86,76514.52,0.2,0.50781,0.0003,13.52331]
[1777474105498,39.85,76511.29,0.2,0.50686,0.0003,13.52333]
[1777474111212,39.85,76511.17,0.2,0.50682,0.0003,13.52333]
[1777474114787,39.85,76511.14,0.2,0.50681,0.0003,13.51677]
[1777474114858,39.85,76513.56,0.2,0.50753,0.0003,13.51677]
[1777474115657,39.85,76513.56,0.2,0.50753,0.0003,13.51677]
[1777474115813,39.85,76516.52,0.2,0.5084,0.0003,13.5167]
[1777474116646,39.84,76523.01,0.2,0.51032,0.0003,13.51632]
[1777474120634,39.84,76525.15,0.2,0.51095,0.0003,13.51613]
[1777474120832,39.84,76529.84,0.2,0.51234,0.0003,13.51559]
[1777474122267,39.84,76539.41,0.2,0.51516,0.0003,13.51397]
[1777474122768,39.84,76550.98,0.2,0.51858,0.0003,13.51112]
[1777474123310,39.84,76550.98,0.2,0.51858,0.0003,13.51112]
[1777474123324,39.84,76550.98,0.2,0.51858,0.0003,13.51112]
[1777474123666,39.84,76555.67,0.2,0.51996,0.00029,13.50968]
[1777474124796,39.84,76558.31,0.2,0.52074,0.00029,13.5088]
[1777474125676,39.84,76558.31,0.2,0.52074,0.00029,13.5088]
[1777474125685,39.84,76558.31,0.2,0.52074,0.00029,13.5088]
[1777474125783,39.84,76557.65,0.2,0.52054,0.00029,13.50903]
[1777474131619,39.85,76555.64,0.2,0.51995,0.00029,13.5097]
[1777474133618,39.85,76556.09,0.2,0.52008,0.00029,13.50955]
[1777474133650,39.85,76556.09,0.2,0.52008,0.00029,13.50955]
[1777474134005,39.85,76557.8,0.2,0.52058,0.00029,13.50898]
[1777474136150,39.86,76569.99,0.2,0.52417,0.00029,13.5043]
[1777474137660,39.86,76568.44,0.2,0.52372,0.00029,13.50495]
[1777474138373,39.86,76568.44,0.2,0.52372,0.00029,13.50495]
[1777474138668,39.86,76568.88,0.2,0.52385,0.00029,13.50477]
[1777474140388,39.86,76570.84,0.2,0.52442,0.00029,13.50393]
[1777474140397,39.86,76570.84,0.2,0.52442,0.00029,13.50393]
[1777474140683,39.86,76570.84,0.2,0.52442,0.00029,13.50393]
[1777474145322,39.86,76561.76,0.2,0.52175,0.00029,13.50758]
[1777474145686,39.86,76561.76,0.2,0.52175,0.00029,13.50758]
[1777474146217,39.86,76557.19,0.2,0.5204,0.00029,13.50919]
[1777474147839,39.85,76557.19,0.2,0.5204,0.00029,13.50919]
[1777474147851,39.85,76557.19,0.2,0.5204,0.00029,13.50919]
[1777474147940,39.85,76555.67,0.2,0.51995,0.00029,13.50969]
[1777474153070,39.86,76554.29,0.2,0.51955,0.00029,13.51013]
[1777474153171,39.86,76557.17,0.2,0.5204,0.00029,13.5092]
[1777474155200,39.85,76561.1,0.2,0.52156,0.00029,13.50782]
[1777474160822,39.85,76561.11,0.2,0.52156,0.00029,13.50781]
[1777474165856,39.85,76560.38,0.2,0.52135,0.00029,13.50808]
[1777474170895,39.85,76560.11,0.2,0.52127,0.00029,13.50817]
[1777474172907,39.85,76563.48,0.2,0.52227,0.00029,13.50037]
[1777474173742,39.85,76563.48,0.2,0.52227,0.00029,13.50037]
[1777474173915,39.85,76564.2,0.2,0.52248,0.00029,13.50009]
[1777474176935,39.85,76567.03,0.2,0.52331,0.00029,13.49897]
[1777474179151,39.85,76569.12,0.2,0.52393,0.00029,13.4981]
[1777474179253,39.85,76565.79,0.2,0.52295,0.00029,13.49947]
[1777474183984,39.85,76569.24,0.2,0.52396,0.00029,13.49805]
[1777474189066,39.86,76566.64,0.2,0.52319,0.00029,13.49913]
[1777474195062,39.86,76567.23,0.2,0.52337,0.00029,13.49889]
[1777474197077,39.86,76563.91,0.2,0.52239,0.00029,13.50021]
[1777474199090,39.86,76560.61,0.2,0.52142,0.00029,13.50144]
[1777474204127,39.86,76560.75,0.2,0.52146,0.00029,13.50139]
[1777474206274,39.86,76547.26,0.2,0.51748,0.0003,13.50559]
[1777474206812,39.86,76547.26,0.2,0.51748,0.0003,13.50559]
[1777474207163,39.86,76547.26,0.2,0.51748,0.0003,13.50559]
[1777474208379,39.86,76547.26,0.2,0.51748,0.0003,13.50559]
[1777474209276,39.86,76541.46,0.2,0.51577,0.0003,13.50699]
[1777474214195,39.87,76544.8,0.2,0.51675,0.0003,13.50622]
[1777474218180,39.87,76543.29,0.2,0.5163,0.0003,13.50658]
[1777474218281,39.88,76544.17,0.2,0.51656,0.00029,13.50637]
[1777474219267,39.88,76532.89,0.2,0.51323,0.0003,13.50859]
[1777474221257,39.88,76522.15,0.2,0.51006,0.0003,13.50983]
[1777474221818,39.88,76522.15,0.2,0.51006,0.0003,13.50983]
[1777474222251,39.88,76521.58,0.2,0.50989,0.0003,13.50988]
[1777474223259,39.88,76514.05,0.2,0.50767,0.0003,13.5102]
[1777474224264,39.88,76508.47,0.2,0.50602,0.0003,13.51018]
[1777474224439,39.88,76508.47,0.2,0.50602,0.0003,13.51018]
[1777474224462,39.88,76508.47,0.2,0.50602,0.0003,13.51018]
[1777474225337,39.88,76508.34,0.2,0.50598,0.0003,13.51017]
[1777474231314,39.88,76508.61,0.2,0.50606,0.0003,13.50362]
[1777474236348,39.88,76510.03,0.2,0.50648,0.0003,13.50365]
[1777474238363,39.88,76515.15,0.2,0.508,0.0003,13.50362]
[1777474239370,39.87,76518.8,0.2,0.50907,0.0003,13.50348]
[1777474243061,39.87,76516.75,0.2,0.50847,0.0003,13.50357]
[1777474243397,39.87,76518.06,0.2,0.50886,0.0003,13.50352]
[1777474244036,39.87,76518.06,0.2,0.50886,0.0003,13.50352]
[1777474244405,39.87,76524.39,0.2,0.51073,0.0003,13.50308]
[1777474248843,39.86,76522.63,0.2,0.51021,0.0003,13.50323]
[1777474249440,39.86,76519.81,0.2,0.50937,0.0003,13.50343]
[1777474250876,39.86,76519.29,0.2,0.50922,0.0003,13.50346]
[1777474251300,39.86,76519.29,0.2,0.50922,0.0003,13.50346]
[1777474251396,39.86,76520.04,0.2,0.50944,0.0003,13.50341]
[1777474251680,39.85,76527.2,0.2,0.51156,0.0003,13.50279]
[1777474253307,39.85,76527.2,0.2,0.51156,0.0003,13.50279]
[1777474253315,39.85,76527.2,0.2,0.51156,0.0003,13.50279]
[1777474253320,39.85,76535.35,0.2,0.51397,0.0003,13.50162]
[1777474254743,39.86,76532.58,0.2,0.51315,0.0003,13.50207]
[1777474257026,39.86,76535.22,0.2,0.51393,0.0003,13.50164]
[1777474257515,39.86,76535.22,0.2,0.51393,0.0003,13.50164]
[1777474257542,39.86,76537.73,0.2,0.51467,0.0003,13.50119]
[1777474259049,39.86,76541.19,0.2,0.51569,0.0003,13.50048]
[1777474260435,39.86,76541.19,0.2,0.51569,0.0003,13.50048]
[1777474260143,39.86,76538.56,0.2,0.51491,0.0003,13.50103]
[1777474260749,39.86,76535.44,0.2,0.51399,0.0003,13.50161]
[1777474262240,39.86,76528.82,0.2,0.51204,0.0003,13.5026]
[1777474262783,39.86,76528.82,0.2,0.51204,0.0003,13.5026]
[1777474262833,39.86,76516.83,0.2,0.50849,0.0003,13.50357]
[1777474263541,39.86,76516.28,0.2,0.50833,0.0003,13.50359]
[1777474265327,39.86,76516.28,0.2,0.50833,0.0003,13.50359]
[1777474265338,39.86,76516.28,0.2,0.50833,0.0003,13.50359]
[1777474265428,39.86,76509.79,0.2,0.50641,0.0003,13.50364]
[1777474270590,39.85,76511.39,0.2,0.50689,0.0003,13.50366]
[1777474274618,39.85,76514.97,0.2,0.50794,0.0003,13.50363]
[1777474277006,39.85,76511.96,0.2,0.50705,0.0003,13.50366]
[1777474282049,39.84,76511.82,0.2,0.50701,0.0003,13.50366]
[1777474287656,39.84,76511.44,0.2,0.5069,0.0003,13.50366]
[1777474287729,39.84,76514.63,0.2,0.50784,0.0003,13.50363]
[1777474293301,39.83,76517.3,0.2,0.50863,0.0003,13.49699]
[1777474293403,39.83,76514.58,0.2,0.50783,0.0003,13.49707]
[1777474299380,39.82,76515.45,0.2,0.50809,0.0003,13.49705]
[1777474299418,39.82,76514.38,0.2,0.50777,0.0003,13.49707]
[1777474302004,39.82,76513.75,0.2,0.50758,0.0003,13.49708]
[1777474302065,39.82,76518.37,0.2,0.50895,0.0003,13.49694]
[1777474302853,39.82,76518.37,0.2,0.50895,0.0003,13.49694]
[1777474302922,39.82,76523.58,0.2,0.51049,0.0003,13.49659]
[1777474303926,39.81,76530.72,0.2,0.51261,0.0003,13.49578]
[1777474304872,39.81,76530.72,0.2,0.51261,0.0003,13.49578]
[1777474304886,39.81,76530.72,0.2,0.51261,0.0003,13.49578]
[1777474304932,39.81,76532.91,0.2,0.51326,0.0003,13.49545]
[1777474307639,39.81,76532.53,0.2,0.51314,0.0003,13.49551]
[1777474308496,39.8,76537.02,0.2,0.51447,0.0003,13.49474]
[1777474309669,39.81,76537.02,0.2,0.51447,0.0003,13.49474]
[1777474309981,39.81,76539.23,0.2,0.51513,0.0003,13.49431]
[1777474312884,39.81,76536.23,0.2,0.51424,0.0003,13.49489]
[1777474315395,39.81,76535.22,0.2,0.51394,0.0003,13.49507]
[1777474315487,39.81,76535.03,0.2,0.51388,0.0003,13.4951]
[1777474316911,39.81,76537.68,0.2,0.51467,0.0003,13.49462]
[1777474317919,39.8,76543.27,0.2,0.51632,0.0003,13.49343]
[1777474322954,39.8,76546.1,0.2,0.51716,0.0003,13.49274]
[1777474327989,39.8,76545.14,0.2,0.51688,0.0003,13.49298]
[1777474332017,39.79,76549.5,0.2,0.51817,0.0003,13.49182]
[1777474336079,39.79,76549.75,0.2,0.51824,0.0003,13.49175]
[1777474336417,39.79,76549.75,0.2,0.51824,0.0003,13.49175]
[1777474336430,39.79,76549.75,0.2,0.51824,0.0003,13.49175]
[1777474336518,39.79,76554.73,0.2,0.51972,0.0003,13.49026]
[1777474337156,39.79,76560.05,0.2,0.52129,0.0003,13.48845]
[1777474339478,39.79,76564.35,0.2,0.52256,0.0003,13.48685]
[1777474340761,39.79,76566.27,0.2,0.52313,0.0003,13.48609]
[1777474340768,39.79,76566.27,0.2,0.52313,0.0003,13.48609]
[1777474341185,39.79,76572.89,0.2,0.52508,0.0003,13.48325]
[1777474341566,39.79,76572.89,0.2,0.52508,0.0003,13.48325]
[1777474342257,39.8,76581.49,0.2,0.52762,0.0003,13.47908]
[1777474343946,39.8,76581.49,0.2,0.52762,0.0003,13.47908]
[1777474344102,39.8,76584.88,0.2,0.52862,0.0003,13.47728]
[1777474345512,39.8,76584.88,0.2,0.52862,0.0003,13.47728]
[1777474346410,39.8,76582.41,0.2,0.52789,0.0003,13.4786]
[1777474347543,39.8,76582.41,0.2,0.52789,0.0003,13.4786]
[1777474347618,39.8,76582.41,0.2,0.52789,0.0003,13.4786]
[1777474348344,39.8,76600.11,0.2,0.53312,0.00029,13.46817]
[1777474348959,39.8,76600.11,0.2,0.53312,0.00029,13.46817]
[1777474348978,39.8,76600.11,0.2,0.53312,0.00029,13.46817]
[1777474349043,39.8,76600.11,0.2,0.53312,0.00029,13.46817]
[1777474349474,39.8,76605.32,0.2,0.53465,0.00029,13.46466]
[1777474349553,39.8,76605.32,0.2,0.53465,0.00029,13.46466]
[1777474349669,39.8,76605.32,0.2,0.53465,0.00029,13.46466]
[1777474349848,39.8,76605.32,0.2,0.53465,0.00029,13.46466]
[1777474349862,39.8,76605.32,0.2,0.53465,0.00029,13.46466]
[1777474349934,39.8,76605.32,0.2,0.53465,0.00029,13.46466]
[1777474350412,39.8,76605.32,0.2,0.53465,0.00029,13.46466]
[1777474350427,39.8,76605.32,0.2,0.53465,0.00029,13.46466]
[1777474350430,39.8,76605.32,0.2,0.53465,0.00029,13.46466]
[1777474350448,39.8,76603.28,0.2,0.53405,0.00029,13.46606]
[1777474350576,39.8,76603.28,0.2,0.53405,0.00029,13.46606]
[1777474351151,39.8,76603.28,0.2,0.53406,0.00029,13.45947]
[1777474353166,39.79,76600.57,0.2,0.53327,0.0003,13.46127]
[1777474354039,39.79,76600.57,0.2,0.53327,0.0003,13.46127]
[1777474354049,39.79,76600.57,0.2,0.53327,0.0003,13.46127]
[1777474354488,39.79,76608.27,0.2,0.53554,0.00029,13.45598]
[1777474359520,39.78,76607.23,0.2,0.53524,0.00029,13.45671]
[1777474365740,39.77,76608.06,0.2,0.53549,0.0003,13.45609]
[1777474370380,39.76,76601.31,0.2,0.5335,0.0003,13.46073]
[1777474375438,39.76,76599.87,0.2,0.53308,0.0003,13.46167]
[1777474378341,39.76,76595.63,0.2,0.53183,0.0003,13.46437]
[1777474379680,39.76,76595.74,0.2,0.53186,0.0003,13.4643]
[1777474379691,39.76,76595.74,0.2,0.53186,0.0003,13.4643]
[1777474380356,39.75,76596.77,0.2,0.53217,0.0003,13.46366]
[1777474381362,39.75,76593.53,0.2,0.53121,0.0003,13.46566]
[1777474384383,39.75,76590.0,0.2,0.53017,0.0003,13.46776]
[1777474385506,39.75,76581.63,0.2,0.5277,0.0003,13.47237]
[1777474388414,39.75,76578.69,0.2,0.52683,0.0003,13.47387]
[1777474391445,39.75,76581.42,0.2,0.52763,0.0003,13.47248]
[1777474396471,39.75,76583.2,0.2,0.52816,0.0003,13.47155]
[1777474400192,39.76,76582.08,0.2,0.52783,0.0003,13.47214]
[1777474400280,39.76,76582.08,0.2,0.52783,0.0003,13.47214]
[1777474400499,39.76,76585.97,0.2,0.52898,0.0003,13.47005]
[1777474401251,39.76,76585.97,0.2,0.52898,0.0003,13.47005]
[1777474401264,39.76,76585.97,0.2,0.52898,0.0003,13.47005]
[1777474401506,39.76,76596.59,0.2,0.53212,0.0003,13.46377]
[1777474402521,39.76,76600.45,0.2,0.53326,0.0003,13.46128]
[1777474407550,39.75,76598.33,0.2,0.53263,0.0003,13.46265]
[1777474409564,39.74,76594.39,0.2,0.53147,0.0003,13.46512]
[1777474410580,39.74,76597.57,0.2,0.53241,0.0003,13.46313]
[1777474413592,39.74,76594.67,0.2,0.53157,0.0003,13.45835]
[1777474416386,39.74,76596.81,0.2,0.5322,0.0003,13.45701]
[1777474416396,39.74,76596.81,0.2,0.5322,0.0003,13.45701]
[1777474416614,39.74,76593.27,0.2,0.53116,0.0003,13.4592]
[1777474419634,39.73,76596.45,0.2,0.5321,0.0003,13.45723]
[1777474421907,39.73,76598.02,0.2,0.53257,0.0003,13.45623]
[1777474421990,39.73,76598.02,0.2,0.53257,0.0003,13.45623]
[1777474422049,39.73,76598.02,0.2,0.53257,0.0003,13.45623]
[1777474422333,39.73,76598.86,0.2,0.53282,0.0003,13.45568]
[1777474423665,39.73,76605.82,0.2,0.53488,0.0003,13.45098]
[1777474424668,39.73,76610.38,0.2,0.53622,0.0003,13.44772]
[1777474425792,39.72,76613.73,0.2,0.53722,0.0003,13.44521]
[1777474427325,39.72,76613.73,0.2,0.53722,0.0003,13.44521]
[1777474427426,39.72,76616.48,0.2,0.53803,0.0003,13.4431]
[1777474429541,39.73,76621.95,0.2,0.53964,0.0003,13.43873]
[1777474433077,39.73,76622.28,0.2,0.53974,0.0003,13.43846]
[1777474433179,39.72,76621.21,0.2,0.53942,0.0003,13.43933]
[1777474434828,39.73,76623.87,0.2,0.54021,0.0003,13.43715]
[1777474436079,39.73,76623.87,0.2,0.54021,0.0003,13.43715]
[1777474436089,39.73,76623.87,0.2,0.54021,0.0003,13.43715]
[1777474436180,39.73,76622.78,0.2,0.53988,0.0003,13.43806]
[1777474441789,39.74,76620.21,0.2,0.53912,0.0003,13.44018]
[1777474444811,39.74,76623.01,0.2,0.53994,0.0003,13.43791]
[1777474448839,39.75,76619.81,0.2,0.53899,0.0003,13.44053]
[1777474450853,39.75,76623.28,0.2,0.54001,0.00029,13.43771]
[1777474452225,39.75,76623.28,0.2,0.54001,0.00029,13.43771]
[1777474452239,39.75,76623.28,0.2,0.54001,0.00029,13.43771]
[1777474452540,39.75,76626.55,0.2,0.54097,0.00029,13.43497]
[1777474457902,39.76,76623.88,0.2,0.54019,0.00029,13.43722]
[1777474463604,39.75,76625.9,0.2,0.54078,0.00029,13.43552]
[1777474469698,39.76,76624.98,0.2,0.5405,0.00029,13.43632]
[1777474469986,39.76,76622.2,0.2,0.53968,0.00029,13.43863]
[1777474471342,39.76,76622.2,0.2,0.53968,0.00029,13.43863]
[1777474471380,39.77,76616.81,0.2,0.53811,0.0003,13.43634]
[1777474474014,39.77,76613.93,0.2,0.53726,0.0003,13.43856]
[1777474475021,39.77,76617.94,0.2,0.53844,0.0003,13.43546]
[1777474476145,39.77,76625.84,0.2,0.54077,0.00029,13.42901]
[1777474482070,39.78,76627.02,0.2,0.54111,0.00029,13.42803]
[1777474484131,39.78,76631.4,0.2,0.5424,0.00029,13.42423]
[1777474488346,39.78,76627.29,0.2,0.54118,0.00029,13.42781]
[1777474492211,39.78,76623.03,0.2,0.53993,0.00029,13.43139]
[1777474492776,39.78,76623.03,0.2,0.53993,0.00029,13.43139]
[1777474492787,39.78,76623.03,0.2,0.53993,0.00029,13.43139]
[1777474493147,39.78,76623.03,0.2,0.53993,0.00029,13.43139]
[1777474494259,39.78,76620.42,0.2,0.53916,0.00029,13.43352]
[1777474496493,39.78,76617.71,0.2,0.53836,0.0003,13.43568]
[1777474497637,39.78,76610.76,0.2,0.53631,0.0003,13.44096]
[1777474498420,39.78,76607.67,0.2,0.5354,0.0003,13.4432]
[1777474500623,39.78,76606.87,0.2,0.53516,0.0003,13.44377]
[1777474500425,39.78,76601.27,0.2,0.53351,0.0003,13.44761]
[1777474501203,39.78,76601.13,0.2,0.53346,0.0003,13.4477]
[1777474502642,39.78,76601.13,0.2,0.53346,0.0003,13.4477]
[1777474502658,39.78,76601.13,0.2,0.53346,0.0003,13.4477]
[1777474502210,39.79,76597.25,0.2,0.53232,0.0003,13.45022]
[1777474503320,39.79,76595.98,0.2,0.53194,0.0003,13.45102]
[1777474509259,39.79,76595.12,0.2,0.53169,0.0003,13.45156]
[1777474513287,39.78,76599.21,0.2,0.5329,0.0003,13.44896]
[1777474514294,39.78,76601.86,0.2,0.53368,0.0003,13.44721]
[1777474515651,39.78,76598.26,0.2,0.53262,0.0003,13.44957]
[1777474518689,39.78,76601.23,0.2,0.5335,0.0003,13.44762]
[1777474524364,39.77,76604.73,0.2,0.53453,0.0003,13.44524]
[1777474526498,39.77,76601.97,0.2,0.53372,0.0003,13.44711]
[1777474531783,39.76,76601.91,0.2,0.53372,0.0003,13.44055]
[1777474534434,39.76,76598.44,0.2,0.5327,0.0003,13.44282]
[1777474536570,39.76,76594.1,0.2,0.53141,0.0003,13.44555]
[1777474541994,39.76,76595.41,0.2,0.5318,0.0003,13.44474]
[1777474547524,39.76,76597.9,0.2,0.53254,0.0003,13.44316]
[1777474552560,39.75,76598.21,0.2,0.53263,0.0003,13.44295]
[1777474558601,39.75,76596.69,0.2,0.53219,0.0003,13.44392]
[1777474560413,39.75,76597.35,0.2,0.53238,0.0003,13.4435]
[1777474560616,39.75,76597.53,0.2,0.53244,0.0003,13.44338]
[1777474561623,39.75,76603.77,0.2,0.53428,0.0003,13.43925]
[1777474563640,39.74,76608.78,0.2,0.53577,0.0003,13.43572]
[1777474565301,39.74,76609.71,0.2,0.53604,0.0003,13.43504]
[1777474565655,39.74,76609.71,0.2,0.53604,0.0003,13.43504]
[1777474566779,39.74,76614.26,0.2,0.53739,0.0003,13.43164]
[1777474567772,39.74,76617.62,0.2,0.53838,0.0003,13.42903]
[1777474571697,39.74,76615.05,0.2,0.53762,0.0003,13.43104]
[1777474576733,39.73,76610.6,0.2,0.53631,0.0003,13.43436]
[1777474581706,39.72,76609.44,0.2,0.53597,0.0003,13.4352]
[1777474581717,39.72,76609.44,0.2,0.53597,0.0003,13.4352]
[1777474581769,39.72,76605.09,0.2,0.53469,0.0003,13.43829]
[1777474586808,39.72,76606.54,0.2,0.53512,0.0003,13.43726]
[1777474586922,39.72,76610.89,0.2,0.53641,0.0003,13.43411]
[1777474593598,39.71,76609.64,0.2,0.53606,0.0003,13.42841]
[1777474593700,39.71,76604.94,0.2,0.53467,0.0003,13.43176]
[1777474596939,39.7,76598.28,0.2,0.5327,0.0003,13.43622]
[1777474602922,39.71,76596.56,0.2,0.53219,0.0003,13.43733]
[1777474606048,39.71,76592.35,0.2,0.53094,0.0003,13.43994]
[1777474611060,39.71,76590.98,0.2,0.53053,0.0003,13.44076]
[1777474617176,39.72,76589.57,0.2,0.53011,0.0003,13.44159]
[1777474621517,39.72,76587.99,0.2,0.52964,0.0003,13.4425]
[1777474621764,39.72,76587.73,0.2,0.52956,0.0003,13.44265]
[1777474622138,39.72,76577.04,0.2,0.52639,0.0003,13.44829]
[1777474623500,39.72,76577.04,0.2,0.52639,0.0003,13.44829]
[1777474623511,39.72,76577.04,0.2,0.52639,0.0003,13.44829]
[1777474623606,39.72,76571.47,0.2,0.52474,0.0003,13.45089]
[1777474624069,39.72,76571.47,0.2,0.52474,0.0003,13.45089]
[1777474627457,39.72,76574.48,0.2,0.52563,0.0003,13.44952]
[1777474629104,39.72,76578.06,0.2,0.52669,0.0003,13.44779]
[1777474634505,39.72,76576.93,0.2,0.52636,0.0003,13.44835]
[1777474637273,39.73,76571.36,0.2,0.5247,0.0003,13.45095]
[1777474642654,39.73,76569.98,0.2,0.52429,0.0003,13.45156]
[1777474648238,39.73,76571.8,0.2,0.52483,0.0003,13.45076]
[1777474653274,39.74,76574.43,0.2,0.52562,0.0003,13.44296]
[1777474658307,39.74,76573.98,0.2,0.52548,0.0003,13.44317]
[1777474663342,39.74,76575.71,0.2,0.526,0.0003,13.44236]
[1777474668378,39.75,76577.21,0.2,0.52644,0.0003,13.44164]
[1777474669385,39.75,76582.71,0.2,0.52807,0.0003,13.43884]
[1777474671399,39.75,76579.68,0.2,0.52717,0.0003,13.44041]
[1777474676434,39.75,76578.77,0.2,0.5269,0.0003,13.44087]
[1777474681469,39.75,76575.8,0.2,0.52602,0.0003,13.44232]
[1777474686505,39.75,76576.99,0.2,0.52637,0.0003,13.44175]
[1777474691542,39.75,76577.27,0.2,0.52645,0.0003,13.44162]
[1777474696577,39.75,76576.13,0.2,0.52612,0.0003,13.44217]
[1777474701612,39.75,76577.63,0.2,0.52656,0.0003,13.44144]
[1777474705744,39.75,76574.22,0.2,0.52555,0.0003,13.44308]
[1777474707764,39.75,76568.94,0.2,0.52398,0.0003,13.44543]
[1777474709668,39.76,76565.5,0.2,0.52296,0.0003,13.44686]
[1777474714703,39.76,76568.59,0.2,0.52388,0.0003,13.43899]
[1777474718321,39.76,76569.23,0.2,0.52407,0.0003,13.43872]
[1777474718438,39.76,76569.23,0.2,0.52407,0.0003,13.43872]
[1777474718461,39.76,76569.23,0.2,0.52407,0.0003,13.43872]
[1777474718938,39.76,76552.84,0.2,0.51921,0.0003,13.44476]
[1777474719236,39.76,76552.84,0.2,0.51921,0.0003,13.44476]
[1777474719926,39.77,76543.08,0.2,0.51631,0.0003,13.4474]
[1777474720227,39.77,76543.08,0.2,0.51631,0.0003,13.4474]
[1777474720745,39.77,76543.28,0.2,0.51637,0.0003,13.44735]
[1777474721753,39.77,76538.38,0.2,0.51491,0.0003,13.44842]
[1777474722168,39.77,76538.38,0.2,0.51491,0.0003,13.44842]
[1777474722249,39.77,76538.38,0.2,0.51491,0.0003,13.44842]
[1777474722759,39.77,76533.25,0.2,0.51338,0.0003,13.44934]
[1777474723207,39.77,76533.25,0.2,0.51338,0.0003,13.44934]
[1777474723767,39.77,76531.01,0.2,0.51272,0.0003,13.44968]
[1777474724203,39.77,76531.01,0.2,0.51272,0.0003,13.44968]
[1777474724772,39.77,76528.38,0.2,0.51194,0.0003,13.45003]
[1777474727794,39.77,76533.55,0.2,0.51347,0.0003,13.44929]
[1777474732829,39.78,76536.39,0.2,0.51431,0.0003,13.4488]
[1777474735850,39.79,76539.02,0.2,0.5151,0.0003,13.44829]
[1777474739089,39.79,76537.33,0.2,0.51459,0.0003,13.44863]
[1777474739113,39.79,76537.33,0.2,0.51459,0.0003,13.44863]
[1777474739878,39.79,76535.83,0.2,0.51415,0.0003,13.4489]
[1777474741026,39.79,76534.06,0.2,0.51362,0.0003,13.44921]
[1777474741892,39.79,76536.61,0.2,0.51438,0.0003,13.44876]
[1777474743905,39.79,76539.89,0.2,0.51535,0.0003,13.44811]
[1777474748940,39.8,76538.52,0.2,0.51494,0.0003,13.44839]
[1777474750954,39.8,76535.27,0.2,0.51398,0.0003,13.44901]
[1777474751962,39.8,76539.12,0.2,0.51512,0.0003,13.44828]
[1777474752969,39.8,76542.35,0.2,0.51608,0.0003,13.44758]
[1777474753283,39.8,76542.35,0.2,0.51608,0.0003,13.44758]
[1777474753976,39.8,76542.16,0.2,0.51602,0.0003,13.44762]
[1777474755798,39.8,76547.48,0.2,0.5176,0.0003,13.44631]
[1777474761027,39.8,76545.38,0.2,0.51698,0.0003,13.44685]
[1777474765707,39.8,76541.07,0.2,0.5157,0.0003,13.44786]
[1777474771655,39.81,76541.43,0.2,0.51581,0.0003,13.44778]
[1777474774969,39.81,76549.15,0.2,0.5181,0.0003,13.43926]
[1777474776647,39.81,76550.5,0.2,0.5185,0.0003,13.43888]
[1777474776842,39.8,76552.21,0.2,0.51901,0.0003,13.43837]
[1777474778159,39.81,76555.84,0.2,0.52009,0.0003,13.43723]
[1777474782853,39.81,76553.37,0.2,0.51936,0.0003,13.43802]
[1777474782954,39.8,76556.29,0.2,0.52022,0.0003,13.43708]
[1777474788137,39.8,76555.39,0.2,0.51996,0.0003,13.43737]
[1777474790243,39.79,76551.28,0.2,0.51874,0.0003,13.43864]
[1777474794635,39.79,76548.54,0.2,0.51793,0.0003,13.43942]
[1777474796396,39.79,76540.14,0.2,0.51543,0.0003,13.44147]
[1777474797213,39.79,76540.14,0.2,0.51543,0.0003,13.44147]
[1777474797315,39.79,76541.79,0.2,0.51592,0.0003,13.44111]
[1777474800499,39.79,76548.71,0.2,0.51798,0.0003,13.43937]
[1777474805349,39.79,76545.48,0.2,0.51702,0.0003,13.44023]
[1777474810600,39.79,76544.76,0.2,0.5168,0.0003,13.44041]
[1777474813964,39.79,76542.72,0.2,0.5162,0.0003,13.44089]
[1777474813980,39.79,76542.72,0.2,0.5162,0.0003,13.44089]
[1777474814006,39.79,76539.08,0.2,0.51512,0.0003,13.44169]
[1777474814754,39.79,76535.81,0.2,0.51415,0.0003,13.44231]
[1777474815805,39.79,76532.17,0.2,0.51306,0.0003,13.44292]
[1777474819449,39.8,76529.09,0.2,0.51215,0.0003,13.44336]
[1777474824686,39.81,76529.04,0.2,0.51213,0.0003,13.44336]
[1777474826757,39.81,76526.17,0.2,0.51128,0.0003,13.4437]
[1777474827536,39.81,76526.59,0.2,0.5114,0.0003,13.44366]
[1777474827873,39.81,76526.59,0.2,0.5114,0.0003,13.44366]
[1777474827932,39.81,76528.38,0.2,0.51193,0.0003,13.44345]
[1777474828208,39.81,76528.38,0.2,0.51193,0.0003,13.44345]
[1777474828611,39.81,76528.38,0.2,0.51193,0.0003,13.44345]
[1777474828932,39.81,76539.18,0.2,0.51514,0.0003,13.44167]
[1777474830525,39.81,76549.28,0.2,0.51814,0.0003,13.43923]
[1777474831520,39.81,76549.28,0.2,0.51814,0.0003,13.43923]
[1777474831618,39.81,76548.8,0.2,0.518,0.0003,13.43276]
[1777474836672,39.8,76549.64,0.2,0.51826,0.0003,13.43252]
[1777474838844,39.79,76557.0,0.2,0.52045,0.0003,13.43023]
[1777474840825,39.79,76557.0,0.2,0.52045,0.0003,13.43023]
[1777474841024,39.79,76557.0,0.2,0.52045,0.0003,13.43023]
[1777474840854,39.79,76558.71,0.2,0.52095,0.0003,13.42964]
[1777474841829,39.79,76558.71,0.2,0.52095,0.0003,13.42964]
[1777474841846,39.79,76569.27,0.2,0.52409,0.0003,13.42553]
[1777474843567,39.79,76569.27,0.2,0.52409,0.0003,13.42553]
[1777474843669,39.8,76588.77,0.2,0.52987,0.0003,13.41575]
[1777474844622,39.8,76588.77,0.2,0.52987,0.0003,13.41575]
[1777474845215,39.8,76588.77,0.2,0.52987,0.0003,13.41575]
[1777474845227,39.8,76588.77,0.2,0.52987,0.0003,13.41575]
[1777474845751,39.8,76590.77,0.2,0.53046,0.0003,13.41459]
[1777474851675,39.8,76589.97,0.2,0.53022,0.0003,13.41506]
[1777474851880,39.8,76589.97,0.2,0.53022,0.0003,13.41506]
[1777474851892,39.8,76589.97,0.2,0.53022,0.0003,13.41506]
[1777474851895,39.8,76590.51,0.2,0.53038,0.0003,13.41474]
[1777474853686,39.8,76593.88,0.2,0.53138,0.0003,13.41273]
[1777474855820,39.8,76597.85,0.2,0.53256,0.0003,13.41024]
[1777474856965,39.8,76597.85,0.2,0.53256,0.0003,13.41024]
[1777474857064,39.81,76600.23,0.2,0.53326,0.0003,13.4087]
[1777474860063,39.8,76602.13,0.2,0.53382,0.0003,13.40744]
[1777474860077,39.8,76602.13,0.2,0.53382,0.0003,13.40744]
[1777474860735,39.8,76598.64,0.2,0.53279,0.0003,13.40973]
[1777474863060,39.8,76598.97,0.2,0.53289,0.0003,13.40952]
[1777474863756,39.8,76599.42,0.2,0.53302,0.0003,13.40922]
[1777474864884,39.8,76590.66,0.2,0.53043,0.0003,13.41466]
[1777474865624,39.8,76590.66,0.2,0.53043,0.0003,13.41466]
[1777474865867,39.8,76580.87,0.2,0.52753,0.0003,13.42006]
[1777474867785,39.8,76571.0,0.2,0.5246,0.0003,13.42478]
[1777474868800,39.8,76565.49,0.2,0.52296,0.0003,13.4271]
[1777474871925,39.8,76566.67,0.2,0.52331,0.0003,13.42663]
[1777474872026,39.81,76562.11,0.2,0.52196,0.0003,13.42842]
[1777474873384,39.81,76562.11,0.2,0.52196,0.0003,13.42842]
[1777474873403,39.81,76562.11,0.2,0.52196,0.0003,13.42842]
[1777474873826,39.81,76563.04,0.2,0.52223,0.0003,13.42807]
[1777474875390,39.81,76562.81,0.2,0.52216,0.0003,13.42816]
[1777474875420,39.81,76562.81,0.2,0.52216,0.0003,13.42816]
[1777474875841,39.81,76562.64,0.2,0.52211,0.0003,13.42822]
[1777474878076,39.81,76550.49,0.2,0.51851,0.0003,13.43229]
[1777474879869,39.81,76549.83,0.2,0.51831,0.0003,13.43247]
[1777474880876,39.81,76545.75,0.2,0.5171,0.0003,13.43357]
[1777474882965,39.81,76547.88,0.2,0.51773,0.0003,13.43301]
[1777474882975,39.81,76547.88,0.2,0.51773,0.0003,13.43301]
[1777474882994,39.81,76548.39,0.2,0.51788,0.0003,13.43287]
[1777474886049,39.81,76548.27,0.2,0.51785,0.0003,13.43291]
[1777474886918,39.81,76550.51,0.2,0.51851,0.0003,13.43228]
[1777474888931,39.8,76555.16,0.2,0.51989,0.0003,13.43085]
[1777474891952,39.8,76558.42,0.2,0.52087,0.0003,13.42315]
[1777474893967,39.8,76555.51,0.2,0.52001,0.0003,13.42413]
[1777474899001,39.79,76555.38,0.2,0.51997,0.0003,13.42417]
[1777474902126,39.79,76551.96,0.2,0.51895,0.0003,13.42524]
[1777474902272,39.79,76551.96,0.2,0.51895,0.0003,13.42524]
[1777474902280,39.79,76551.96,0.2,0.51895,0.0003,13.42524]
[1777474903030,39.79,76552.03,0.2,0.51898,0.0003,13.42522]
[1777474906699,39.79,76552.19,0.2,0.51902,0.0003,13.42517]
[1777474906713,39.79,76552.19,0.2,0.51902,0.0003,13.42517]
[1777474907058,39.79,76556.84,0.2,0.52041,0.0003,13.42368]
[1777474908119,39.79,76560.19,0.2,0.5214,0.0003,13.42251]
[1777474909173,39.79,76560.19,0.2,0.5214,0.0003,13.42251]
[1777474910079,39.79,76561.65,0.2,0.52184,0.0003,13.42197]
[1777474910390,39.79,76561.65,0.2,0.52184,0.0003,13.42197]
[1777474910403,39.79,76561.65,0.2,0.52184,0.0003,13.42197]
[1777474911087,39.79,76566.53,0.2,0.52329,0.0003,13.42006]
[1777474915114,39.79,76562.65,0.2,0.52213,0.0003,13.4216]
[1777474920150,39.79,76561.3,0.2,0.52173,0.0003,13.42211]
[1777474922488,39.8,76561.66,0.2,0.52183,0.0003,13.42198]
[1777474922854,39.8,76561.66,0.2,0.52183,0.0003,13.42198]
[1777474922956,39.8,76553.91,0.2,0.51953,0.0003,13.42464]
[1777474927072,39.8,76551.73,0.2,0.51888,0.0003,13.42531]
[1777474927109,39.8,76551.73,0.2,0.51888,0.0003,13.42531]
[1777474927135,39.8,76551.71,0.2,0.51888,0.0003,13.42532]
[1777474930628,39.81,76549.84,0.2,0.51832,0.0003,13.42587]
[1777474930921,39.81,76545.59,0.2,0.51706,0.0003,13.42701]
[1777474932088,39.81,76539.11,0.2,0.51513,0.0003,13.42849]
[1777474933123,39.81,76539.11,0.2,0.51513,0.0003,13.42849]
[1777474933171,39.81,76533.22,0.2,0.51338,0.0003,13.42957]
[1777474934670,39.81,76533.22,0.2,0.51338,0.0003,13.42957]
[1777474934771,39.81,76527.96,0.2,0.51181,0.0003,13.43031]
[1777474935378,39.81,76524.94,0.2,0.51092,0.0003,13.43064]
[1777474936706,39.81,76524.94,0.2,0.51092,0.0003,13.43064]
[1777474936762,39.82,76523.17,0.2,0.51039,0.0003,13.4308]
[1777474940153,39.82,76522.02,0.2,0.51005,0.0003,13.4309]
[1777474940169,39.82,76523.98,0.2,0.51063,0.0003,13.43073]
[1777474940258,39.82,76523.98,0.2,0.51063,0.0003,13.43073]
[1777474940320,39.82,76523.98,0.2,0.51063,0.0003,13.43073]
[1777474941103,39.82,76518.02,0.2,0.50886,0.0003,13.43114]
[1777474941780,39.82,76512.27,0.2,0.50715,0.0003,13.43129]
[1777474944193,39.82,76512.27,0.2,0.50715,0.0003,13.43129]
[1777474943866,39.82,76503.73,0.2,0.50461,0.0003,13.43105]
[1777474944770,39.82,76503.73,0.2,0.50461,0.0003,13.43105]
[1777474944804,39.82,76503.73,0.2,0.50461,0.0003,13.43105]
[1777474944817,39.82,76503.86,0.2,0.50464,0.0003,13.43106]
[1777474949359,39.82,76507.13,0.2,0.50562,0.0003,13.43121]
[1777474953391,39.82,76505.0,0.2,0.50498,0.0003,13.42452]
[1777474958422,39.82,76507.01,0.2,0.50558,0.0003,13.42461]
[1777474962970,39.82,76506.7,0.2,0.50549,0.0003,13.4246]
[1777474963181,39.82,76504.29,0.2,0.50477,0.0003,13.42448]
[1777474964167,39.82,76487.25,0.2,0.4997,0.0003,13.42245]
[1777474965083,39.82,76487.25,0.2,0.4997,0.0003,13.42245]
[1777474965084,39.82,76487.25,0.2,0.4997,0.0003,13.42245]
[1777474965157,39.82,76487.25,0.2,0.4997,0.0003,13.42245]
[1777474965174,39.82,76487.25,0.2,0.4997,0.0003,13.42245]
[1777474965148,39.82,76473.12,0.2,0.49549,0.0003,13.41912]
[1777474965370,39.82,76473.12,0.2,0.49549,0.0003,13.41912]
[1777474965590,39.82,76472.84,0.2,0.49541,0.0003,13.41904]
[1777474966354,39.82,76472.84,0.2,0.49541,0.0003,13.41904]
[1777474966585,39.82,76472.7,0.2,0.49537,0.0003,13.41899]
[1777474970036,39.82,76478.44,0.2,0.49707,0.0003,13.42055]
[1777474970294,39.82,76478.44,0.2,0.49707,0.0003,13.42055]
[1777474970511,39.82,76478.44,0.2,0.49707,0.0003,13.42055]
[1777474972057,39.82,76478.44,0.2,0.49707,0.0003,13.42055]
[1777474972075,39.82,76478.44,0.2,0.49707,0.0003,13.42055]
[1777474972134,39.82,76488.81,0.2,0.50016,0.0003,13.42273]
[1777474972455,39.82,76488.81,0.2,0.50016,0.0003,13.42273]
[1777474973153,39.82,76490.67,0.2,0.50072,0.0003,13.42303]
[1777474975136,39.82,76494.59,0.2,0.50188,0.0003,13.42359]
[1777474981051,39.82,76495.97,0.2,0.50229,0.0003,13.42376]
[1777474985731,39.83,76499.16,0.2,0.50324,0.0003,13.4241]
[1777474989643,39.83,76495.61,0.2,0.50219,0.0003,13.42372]
[1777474993823,39.83,76497.22,0.2,0.50267,0.0003,13.4239]
[1777474993924,39.83,76500.05,0.2,0.50351,0.0003,13.42418]
[1777474999713,39.83,76497.64,0.2,0.50279,0.0003,13.42395]
[1777475003008,39.83,76490.66,0.2,0.50072,0.0003,13.42303]
[1777475004748,39.84,76486.8,0.2,0.49957,0.0003,13.42237]
[1777475005454,39.84,76486.8,0.2,0.49957,0.0003,13.42237]
[1777475005871,39.84,76479.56,0.2,0.49741,0.0003,13.42082]
[1777475007652,39.83,76479.56,0.2,0.49741,0.0003,13.42082]
[1777475007662,39.83,76479.56,0.2,0.49741,0.0003,13.42082]
[1777475007770,39.83,76479.85,0.2,0.4975,0.0003,13.42089]
[1777475010124,39.83,76479.82,0.2,0.49749,0.0003,13.42088]
[1777475010205,39.83,76483.96,0.2,0.49872,0.0003,13.42181]
[1777475012806,39.83,76487.46,0.2,0.49976,0.0003,13.41589]
[1777475015941,39.84,76493.8,0.2,0.50165,0.0003,13.41689]
[1777475016991,39.84,76493.8,0.2,0.50165,0.0003,13.41689]
[1777475017005,39.84,76493.8,0.2,0.50165,0.0003,13.41689]
[1777475017084,39.84,76495.02,0.2,0.50201,0.0003,13.41705]
[1777475018088,39.84,76495.02,0.2,0.50201,0.0003,13.41705]
[1777475018264,39.84,76498.44,0.2,0.50303,0.0003,13.41743]
[1777475020862,39.84,76501.33,0.2,0.50389,0.0003,13.41768]
[1777475022177,39.84,76501.33,0.2,0.50389,0.0003,13.41768]
[1777475023620,39.84,76503.02,0.2,0.50439,0.0003,13.41781]
[1777475023887,39.84,76502.93,0.2,0.50437,0.0003,13.4178]
[1777475024932,39.84,76499.11,0.2,0.50323,0.0003,13.41749]
[1777475030535,39.84,76499.4,0.2,0.50332,0.0003,13.41752]
[1777475031184,39.85,76490.76,0.2,0.50074,0.0003,13.41645]
[1777475031609,39.85,76490.76,0.2,0.50074,0.0003,13.41645]
[1777475031705,39.85,76490.76,0.2,0.50074,0.0003,13.41645]
[1777475031939,39.85,76489.69,0.2,0.50043,0.0003,13.41627]
[1777475032946,39.85,76478.49,0.2,0.49709,0.0003,13.41396]
[1777475033811,39.85,76478.49,0.2,0.49709,0.0003,13.41396]
[1777475033906,39.85,76478.49,0.2,0.49709,0.0003,13.41396]
[1777475033967,39.85,76470.6,0.2,0.49474,0.0003,13.41177]
[1777475036088,39.85,76470.6,0.2,0.49474,0.0003,13.41177]
[1777475036183,39.85,76464.74,0.2,0.493,0.0003,13.40984]
[1777475037232,39.85,76450.48,0.2,0.48875,0.0003,13.40407]
[1777475037392,39.85,76450.48,0.2,0.48875,0.0003,13.40407]
[1777475037772,39.85,76450.48,0.2,0.48875,0.0003,13.40407]
[1777475037792,39.85,76450.48,0.2,0.48875,0.0003,13.40407]
[1777475037959,39.85,76450.48,0.2,0.48875,0.0003,13.40407]
[1777475037984,39.85,76450.48,0.2,0.48875,0.0003,13.40407]
[1777475038190,39.85,76447.96,0.2,0.488,0.0003,13.40289]
[1777475039282,39.85,76450.25,0.2,0.48868,0.0003,13.40397]
[1777475041109,39.85,76449.98,0.2,0.4886,0.0003,13.40384]
[1777475041189,39.85,76453.89,0.2,0.48977,0.0003,13.40559]
[1777475043193,39.85,76450.96,0.2,0.4889,0.0003,13.40429]
[1777475043973,39.85,76450.96,0.2,0.4889,0.0003,13.40429]
[1777475043979,39.85,76450.96,0.2,0.4889,0.0003,13.40429]
[1777475044029,39.85,76450.68,0.2,0.48881,0.0003,13.40417]
[1777475049059,39.86,76451.51,0.2,0.48906,0.0003,13.40454]
[1777475052303,39.86,76447.61,0.2,0.4879,0.0003,13.40274]
[1777475056228,39.87,76453.03,0.2,0.48952,0.0003,13.40522]
[1777475057214,39.87,76453.03,0.2,0.48952,0.0003,13.40522]
[1777475057310,39.87,76460.41,0.2,0.49172,0.0003,13.40825]
[1777475059130,39.87,76463.09,0.2,0.49251,0.0003,13.40925]
[1777475060137,39.87,76459.88,0.2,0.49156,0.0003,13.40805]
[1777475061144,39.88,76455.11,0.2,0.49014,0.0003,13.40612]
[1777475063158,39.88,76458.01,0.2,0.49101,0.0003,13.40732]
[1777475068211,39.88,76460.67,0.2,0.4918,0.0003,13.40836]
[1777475070209,39.87,76467.55,0.2,0.49384,0.0003,13.4108]
[1777475072305,39.88,76474.83,0.2,0.496,0.0003,13.4064]
[1777475072918,39.88,76474.83,0.2,0.496,0.0003,13.4064]
[1777475072930,39.88,76474.83,0.2,0.496,0.0003,13.4064]
[1777475073228,39.88,76474.83,0.2,0.496,0.0003,13.4064]
[1777475075244,39.88,76468.06,0.2,0.49399,0.0003,13.40436]
[1777475076253,39.88,76462.98,0.2,0.49248,0.0003,13.40261]
[1777475081286,39.88,76462.66,0.2,0.49238,0.0003,13.40249]
[1777475082315,39.88,76462.66,0.2,0.49238,0.0003,13.40249]
[1777475083303,39.88,76462.24,0.2,0.49226,0.0003,13.40234]
[1777475088207,39.88,76461.36,0.2,0.492,0.0003,13.40201]
[1777475088337,39.88,76453.71,0.2,0.48972,0.0003,13.39892]
[1777475089346,39.89,76445.63,0.2,0.48732,0.0003,13.39518]
[1777475090425,39.89,76443.54,0.2,0.48669,0.0003,13.39413]
[1777475090455,39.89,76439.26,0.2,0.48542,0.0003,13.39189]
[1777475093805,39.89,76437.05,0.2,0.48476,0.0003,13.39067]
[1777475093824,39.89,76437.05,0.2,0.48476,0.0003,13.39067]
[1777475094200,39.89,76435.36,0.2,0.48426,0.0003,13.38972]
[1777475095386,39.89,76432.13,0.2,0.4833,0.0003,13.38784]
[1777475100299,39.89,76421.06,0.2,0.48001,0.0003,13.38082]
[1777475100579,39.89,76421.06,0.2,0.48001,0.0003,13.38082]
[1777475100678,39.89,76414.64,0.2,0.4781,0.0003,13.37632]
[1777475101528,39.89,76414.64,0.2,0.4781,0.0003,13.37632]
[1777475101733,39.89,76407.7,0.2,0.47603,0.0003,13.37113]
[1777475103159,39.89,76407.7,0.2,0.47603,0.0003,13.37113]
[1777475103350,39.89,76407.84,0.2,0.47608,0.0003,13.37124]
[1777475104574,39.89,76405.92,0.2,0.47551,0.0003,13.36974]
[1777475104671,39.89,76405.92,0.2,0.47551,0.0003,13.36974]
[1777475104676,39.89,76407.13,0.2,0.47587,0.0003,13.37069]
[1777475105987,39.89,76407.13,0.2,0.47587,0.0003,13.37069]
[1777475106000,39.89,76407.13,0.2,0.47587,0.0003,13.37069]
[1777475106085,39.89,76406.02,0.2,0.47554,0.0003,13.36982]
[1777475109562,39.9,76411.45,0.2,0.47716,0.0003,13.37399]
[1777475110640,39.9,76411.45,0.2,0.47716,0.0003,13.37399]
[1777475110734,39.91,76412.51,0.2,0.47748,0.0003,13.3748]
[1777475112820,39.91,76412.51,0.2,0.47748,0.0003,13.3748]
[1777475112962,39.92,76411.81,0.2,0.47728,0.0003,13.3743]
[1777475114522,39.91,76407.77,0.2,0.47607,0.0003,13.37122]
[1777475115662,39.91,76407.77,0.2,0.47607,0.0003,13.37122]
[1777475115870,39.9,76401.17,0.2,0.47411,0.0003,13.36593]
[1777475118892,39.89,76401.87,0.2,0.4743,0.0003,13.36648]
[1777475119373,39.88,76402.93,0.2,0.47461,0.0003,13.36732]
[1777475120563,39.86,76407.84,0.2,0.47606,0.0003,13.37119]
[1777475121821,39.86,76413.11,0.2,0.47762,0.0003,13.37517]
[1777475124880,39.86,76408.51,0.2,0.47625,0.0003,13.37171]
[1777475126145,39.86,76408.51,0.2,0.47625,0.0003,13.37171]
[1777475126247,39.86,76406.94,0.2,0.47579,0.0003,13.37049]
[1777475127302,39.86,76401.37,0.2,0.47413,0.0003,13.36602]
[1777475127566,39.86,76401.37,0.2,0.47413,0.0003,13.36602]
[1777475128323,39.86,76384.29,0.2,0.46905,0.0003,13.35088]
[1777475128782,39.86,76384.29,0.2,0.46905,0.0003,13.35088]
[1777475128873,39.86,76377.59,0.2,0.46706,0.0003,13.34435]
[1777475129883,39.86,76377.59,0.2,0.46706,0.0003,13.34435]
[1777475130061,39.86,76377.59,0.2,0.46706,0.0003,13.34435]
[1777475130071,39.86,76377.59,0.2,0.46706,0.0003,13.34435]
[1777475130126,39.86,76377.82,0.2,0.46713,0.0003,13.34459]
[1777475132694,39.84,76376.36,0.2,0.46666,0.0003,13.33644]
[1777475132765,39.84,76376.36,0.2,0.46666,0.0003,13.33644]
[1777475133360,39.82,76366.53,0.2,0.46371,0.0003,13.32609]
[1777475133828,39.82,76366.53,0.2,0.46371,0.0003,13.32609]
[1777475134252,39.82,76366.53,0.2,0.46371,0.0003,13.32609]
[1777475134373,39.82,76366.53,0.2,0.46371,0.0003,13.32609]
[1777475134335,39.82,76353.72,0.2,0.4599,0.0003,13.31161]
[1777475135019,39.82,76353.72,0.2,0.4599,0.0003,13.31161]
[1777475135040,39.82,76345.44,0.2,0.45744,0.0003,13.3016]
[1777475135769,39.82,76345.44,0.2,0.45744,0.0003,13.3016]
[1777475135792,39.82,76345.44,0.2,0.45744,0.0003,13.3016]
[1777475135885,39.82,76345.31,0.2,0.4574,0.0003,13.30144]
[1777475137777,39.82,76341.8,0.2,0.45636,0.0003,13.29705]
[1777475141078,39.82,76339.67,0.2,0.45573,0.0003,13.29434]
[1777475141145,39.82,76331.9,0.2,0.45342,0.0003,13.28416]
[1777475141974,39.82,76331.9,0.2,0.45342,0.0003,13.28416]
[1777475142207,39.82,76327.31,0.2,0.45206,0.0003,13.27794]
[1777475144133,39.82,76325.97,0.2,0.45167,0.0003,13.2761]
[1777475144222,39.82,76325.69,0.2,0.45158,0.0003,13.27571]
[1777475145087,39.82,76325.69,0.2,0.45158,0.0003,13.27571]
[1777475145095,39.82,76325.69,0.2,0.45158,0.0003,13.27571]
[1777475145347,39.83,76324.1,0.2,0.45111,0.0003,13.27351]
[1777475148245,39.82,76327.76,0.2,0.45219,0.0003,13.27855]
[1777475150792,39.82,76335.17,0.2,0.4544,0.0003,13.2885]
[1777475151910,39.82,76335.17,0.2,0.4544,0.0003,13.2885]
[1777475151926,39.82,76335.17,0.2,0.4544,0.0003,13.2885]
[1777475152007,39.82,76330.86,0.2,0.45312,0.0003,13.28277]
[1777475154176,39.82,76330.86,0.2,0.45312,0.0003,13.28277]
[1777475154326,39.82,76333.26,0.2,0.45382,0.0003,13.28596]
[1777475155820,39.82,76337.77,0.2,0.45516,0.0003,13.29188]
[1777475156586,39.82,76337.77,0.2,0.45516,0.0003,13.29188]
[1777475157368,39.82,76337.77,0.2,0.45516,0.0003,13.29188]
[1777475157372,39.82,76346.29,0.2,0.4577,0.0003,13.30266]
[1777475157610,39.82,76346.29,0.2,0.4577,0.0003,13.30266]
[1777475157626,39.82,76346.29,0.2,0.4577,0.0003,13.30266]
[1777475157839,39.82,76346.29,0.2,0.4577,0.0003,13.30266]
[1777475158845,39.82,76352.23,0.2,0.45946,0.0003,13.30985]
[1777475159853,39.82,76355.63,0.2,0.46047,0.0003,13.31385]
[1777475160605,39.82,76355.63,0.2,0.46047,0.0003,13.31385]
[1777475160860,39.82,76355.76,0.2,0.46051,0.0003,13.314]
[1777475161577,39.82,76355.76,0.2,0.46051,0.0003,13.314]
[1777475161875,39.82,76349.35,0.2,0.4586,0.0003,13.30639]
[1777475162874,39.82,76341.51,0.2,0.45628,0.0003,13.29668]
[1777475164375,39.82,76341.51,0.2,0.45628,0.0003,13.29668]
[1777475164391,39.82,76341.51,0.2,0.45628,0.0003,13.29668]
[1777475163883,39.83,76334.62,0.2,0.45424,0.0003,13.28779]
[1777475164888,39.83,76331.5,0.2,0.45331,0.0003,13.28364]
[1777475169927,39.82,76330.23,0.2,0.45292,0.0003,13.28189]
[1777475174957,39.82,76330.89,0.2,0.45311,0.0003,13.28277]
[1777475175930,39.82,76330.89,0.2,0.45311,0.0003,13.28277]
[1777475176031,39.82,76332.8,0.2,0.45368,0.0003,13.28534]
[1777475177112,39.82,76337.26,0.2,0.45501,0.0003,13.29121]
[1777475177847,39.82,76337.26,0.2,0.45501,0.0003,13.29121]
[1777475178348,39.82,76340.71,0.2,0.45604,0.0003,13.29565]
[1777475180295,39.82,76340.71,0.2,0.45604,0.0003,13.29565]
[1777475180321,39.82,76340.71,0.2,0.45604,0.0003,13.29565]
[1777475180393,39.82,76348.99,0.2,0.45849,0.0003,13.30595]
[1777475185030,39.82,76345.79,0.2,0.45754,0.0003,13.30202]
[1777475187182,39.82,76351.61,0.2,0.45927,0.0003,13.30909]
[1777475193088,39.82,76349.74,0.2,0.45869,0.0003,13.3002]
[1777475196109,39.82,76344.53,0.2,0.45714,0.0003,13.2938]
[1777475200137,39.82,76339.39,0.2,0.45562,0.0003,13.2873]
[1777475205172,39.82,76343.86,0.2,0.45695,0.0003,13.29298]
[1777475206179,39.82,76348.49,0.2,0.45832,0.0003,13.29869]
[1777475209022,39.82,76350.16,0.2,0.45882,0.0003,13.30071]
[1777475209124,39.82,76350.16,0.2,0.45882,0.0003,13.30071]
[1777475209225,39.82,76353.78,0.2,0.45989,0.0003,13.30502]
[1777475214406,39.82,76354.73,0.2,0.46018,0.0003,13.30614]
[1777475219424,39.82,76350.82,0.2,0.45901,0.0003,13.3015]
[1777475221971,39.82,76348.54,0.2,0.45834,0.0003,13.29875]
[1777475222303,39.82,76331.15,0.2,0.45317,0.0003,13.27648]
[1777475223299,39.82,76331.37,0.2,0.45324,0.0003,13.27678]
[1777475224475,39.82,76315.81,0.2,0.44862,0.0003,13.25501]
[1777475225639,39.82,76316.5,0.2,0.44883,0.0003,13.25601]
[1777475225661,39.82,76316.5,0.2,0.44883,0.0003,13.25601]
[1777475226320,39.82,76312.18,0.2,0.44754,0.0003,13.24967]
[1777475231355,39.82,76309.52,0.2,0.44675,0.0003,13.24568]
[1777475232080,39.82,76309.52,0.2,0.44675,0.0003,13.24568]
[1777475232088,39.82,76309.52,0.2,0.44675,0.0003,13.24568]
[1777475232362,39.82,76297.54,0.2,0.4432,0.0003,13.22716]
[1777475233098,39.82,76297.54,0.2,0.4432,0.0003,13.22716]
[1777475233401,39.82,76304.08,0.2,0.44514,0.0003,13.2374]
[1777475234449,39.82,76304.08,0.2,0.44514,0.0003,13.2374]
[1777475234393,39.82,76311.13,0.2,0.44723,0.0003,13.24809]
[1777475235385,39.82,76310.6,0.2,0.44708,0.0003,13.24732]
[1777475236390,39.82,76318.65,0.2,0.44947,0.0003,13.25912]
[1777475238116,39.83,76321.05,0.2,0.45018,0.0003,13.26256]
[1777475238219,39.83,76321.05,0.2,0.45018,0.0003,13.26256]
[1777475238231,39.83,76321.05,0.2,0.45018,0.0003,13.26256]
[1777475238404,39.83,76321.62,0.2,0.45035,0.0003,13.26337]
[1777475240209,39.83,76322.07,0.2,0.45049,0.0003,13.26402]
[1777475240222,39.83,76322.07,0.2,0.45049,0.0003,13.26402]
[1777475240419,39.83,76323.07,0.2,0.45079,0.0003,13.26543]
[1777475242432,39.83,76319.11,0.2,0.44961,0.0003,13.25983]
[1777475244446,39.83,76322.7,0.2,0.45068,0.0003,13.26494]
[1777475246497,39.84,76337.47,0.2,0.45507,0.0003,13.28491]
[1777475248436,39.84,76337.47,0.2,0.45507,0.0003,13.28492]
[1777475248447,39.84,76337.47,0.2,0.45507,0.0003,13.28492]
[1777475248476,39.84,76339.23,0.2,0.45559,0.0003,13.28719]
[1777475248684,39.84,76339.23,0.2,0.45559,0.0003,13.28719]
[1777475248685,39.84,76339.23,0.2,0.45559,0.0003,13.28719]
[1777475249483,39.84,76341.77,0.2,0.45635,0.0003,13.29043]
[1777475252504,39.84,76345.31,0.2,0.45737,0.0003,13.28821]
[1777475253511,39.84,76341.63,0.2,0.45628,0.0003,13.2836]
[1777475257430,39.84,76340.52,0.2,0.45595,0.0003,13.28219]
[1777475257531,39.84,76340.61,0.2,0.45598,0.0003,13.28231]
[1777475258099,39.84,76337.38,0.2,0.45502,0.0003,13.27815]
[1777475259148,39.84,76334.23,0.2,0.45409,0.0003,13.27403]
[1777475260272,39.84,76334.23,0.2,0.45409,0.0003,13.27403]
[1777475260373,39.84,76331.89,0.2,0.45339,0.0003,13.27092]
[1777475265731,39.84,76331.5,0.2,0.45328,0.0003,13.27042]
[1777475268430,39.85,76331.5,0.2,0.45328,0.0003,13.27042]
[1777475268531,39.85,76335.17,0.2,0.45437,0.0003,13.2753]
[1777475272647,39.85,76338.35,0.2,0.45532,0.0003,13.27945]
[1777475277681,39.85,76337.96,0.2,0.45521,0.0003,13.27896]
[1777475279300,39.85,76337.96,0.2,0.45521,0.0003,13.27896]
[1777475279398,39.85,76337.96,0.2,0.45521,0.0003,13.27896]
[1777475279524,39.85,76338.85,0.2,0.45547,0.0003,13.28011]
[1777475280844,39.85,76346.74,0.2,0.45781,0.0003,13.29003]
[1777475282819,39.85,76340.12,0.2,0.45585,0.0003,13.28173]
[1777475283899,39.85,76340.12,0.2,0.45585,0.0003,13.28173]
[1777475283916,39.85,76340.12,0.2,0.45585,0.0003,13.28173]
[1777475284000,39.85,76337.93,0.2,0.4552,0.0003,13.27892]
[1777475289135,39.85,76335.72,0.2,0.45454,0.0003,13.27605]
[1777475289905,39.85,76333.2,0.2,0.4538,0.0003,13.27274]
[1777475289922,39.85,76333.2,0.2,0.4538,0.0003,13.27274]
[1777475290007,39.85,76328.0,0.2,0.45225,0.0003,13.26573]
[1777475290914,39.85,76324.48,0.2,0.45121,0.0003,13.26088]
[1777475292881,39.86,76324.6,0.2,0.45125,0.0003,13.26105]
[1777475292946,39.86,76328.47,0.2,0.4524,0.0003,13.26639]
[1777475293797,39.86,76335.49,0.2,0.45448,0.0003,13.27578]
[1777475294936,39.86,76341.83,0.2,0.45637,0.0003,13.28395]
[1777475295904,39.86,76346.31,0.2,0.4577,0.0003,13.28954]
[1777475296652,39.86,76346.31,0.2,0.4577,0.0003,13.28954]
[1777475296664,39.86,76346.31,0.2,0.4577,0.0003,13.28954]
[1777475296851,39.86,76349.33,0.2,0.4586,0.0003,13.29323]
[1777475302326,39.86,76351.24,0.2,0.45916,0.0003,13.29552]
[1777475304432,39.86,76353.24,0.2,0.45976,0.0003,13.29789]
[1777475304515,39.86,76359.47,0.2,0.46161,0.0003,13.30511]
[1777475305581,39.86,76363.43,0.2,0.46279,0.0003,13.30954]
[1777475307532,39.86,76367.4,0.2,0.46397,0.0003,13.31387]
[1777475309832,39.86,76368.69,0.2,0.46435,0.0003,13.31525]
[1777475309841,39.86,76368.69,0.2,0.46435,0.0003,13.31525]
[1777475310047,39.86,76367.73,0.2,0.46406,0.0003,13.31422]
[1777475310913,39.86,76367.73,0.2,0.46406,0.0003,13.31422]
[1777475311057,39.85,76363.51,0.2,0.46278,0.0003,13.30297]
[1777475311759,39.85,76363.51,0.2,0.46278,0.0003,13.30297]
[1777475311922,39.86,76363.51,0.2,0.46278,0.0003,13.30297]
[1777475312928,39.85,76366.65,0.2,0.46372,0.0003,13.3064]
[1777475315952,39.86,76369.77,0.2,0.46465,0.0003,13.30975]
[1777475320989,39.86,76370.17,0.2,0.46477,0.0003,13.31018]
[1777475323000,39.86,76367.32,0.2,0.46392,0.0003,13.30713]
[1777475325303,39.85,76366.96,0.2,0.46381,0.0003,13.30674]
[1777475325315,39.85,76366.96,0.2,0.46381,0.0003,13.30674]
[1777475325338,39.86,76361.18,0.2,0.46209,0.0003,13.30038]
[1777475327380,39.86,76357.06,0.2,0.46087,0.0003,13.29569]
[1777475330409,39.86,76357.4,0.2,0.46097,0.0003,13.29609]
[1777475330510,39.86,76357.47,0.2,0.46099,0.0003,13.29617]
[1777475331123,39.86,76345.23,0.2,0.45735,0.0003,13.28154]
[1777475332410,39.86,76345.23,0.2,0.45735,0.0003,13.28154]
[1777475332424,39.86,76345.23,0.2,0.45735,0.0003,13.28154]
[1777475332472,39.86,76339.65,0.2,0.45569,0.0003,13.27451]
[1777475337582,39.86,76339.73,0.2,0.45572,0.0003,13.27462]
[1777475340024,39.86,76340.93,0.2,0.45608,0.0003,13.27615]
[1777475340223,39.86,76335.37,0.2,0.45442,0.0003,13.26897]
[1777475341591,39.86,76323.39,0.2,0.45087,0.0003,13.25273]
[1777475343078,39.86,76323.39,0.2,0.45087,0.0003,13.25273]
[1777475343154,39.86,76323.39,0.2,0.45087,0.0003,13.25273]
[1777475343198,39.86,76313.83,0.2,0.44803,0.0003,13.239]
[1777475344113,39.86,76313.83,0.2,0.44803,0.0003,13.239]
[1777475344181,39.86,76307.49,0.2,0.44615,0.0003,13.22953]
[1777475346115,39.86,76307.49,0.2,0.44615,0.0003,13.22953]
[1777475346129,39.86,76307.49,0.2,0.44615,0.0003,13.22953]
[1777475346163,39.86,76305.77,0.2,0.44564,0.0003,13.2269]
[1777475347573,39.86,76305.77,0.2,0.44564,0.0003,13.2269]
[1777475347600,39.86,76305.77,0.2,0.44564,0.0003,13.2269]
[1777475347625,39.86,76292.49,0.2,0.4417,0.0003,13.20596]
[1777475347799,39.86,76292.49,0.2,0.4417,0.0003,13.20596]
[1777475347964,39.86,76292.49,0.2,0.4417,0.0003,13.20596]
[1777475347978,39.86,76292.49,0.2,0.4417,0.0003,13.20596]
[1777475348149,39.86,76292.49,0.2,0.4417,0.0003,13.20596]
[1777475348420,39.86,76284.03,0.2,0.4392,0.0003,13.19195]
[1777475348946,39.86,76284.03,0.2,0.4392,0.0003,13.19195]
[1777475349187,39.86,76284.03,0.2,0.4392,0.0003,13.19196]
[1777475351573,39.86,76284.56,0.2,0.43936,0.0003,13.19285]
[1777475351590,39.86,76284.56,0.2,0.43936,0.0003,13.19285]
[1777475351762,39.85,76286.03,0.2,0.43979,0.0003,13.19529]
[1777475351949,39.85,76286.03,0.2,0.43979,0.0003,13.19529]
[1777475352101,39.85,76286.03,0.2,0.43979,0.0003,13.19529]
[1777475352188,39.85,76286.03,0.2,0.43979,0.0003,13.19529]
[1777475352249,39.85,76291.83,0.2,0.44151,0.0003,13.20486]
[1777475353393,39.85,76291.83,0.2,0.44151,0.0003,13.20486]
[1777475353455,39.85,76291.83,0.2,0.44151,0.0003,13.20486]
[1777475353553,39.86,76301.03,0.2,0.44423,0.0003,13.21956]
[1777475355426,39.86,76301.03,0.2,0.44423,0.0003,13.21956]
[1777475355460,39.86,76301.03,0.2,0.44423,0.0003,13.21956]
[1777475355502,39.86,76300.42,0.2,0.44405,0.0003,13.21861]
[1777475359253,39.86,76293.46,0.2,0.44199,0.0003,13.20753]
[1777475363281,39.86,76289.86,0.2,0.44093,0.0003,13.20167]
[1777475368316,39.87,76289.99,0.2,0.44098,0.0003,13.20194]
[1777475371481,39.87,76298.3,0.2,0.44341,0.0003,13.20867]
[1777475373350,39.87,76302.31,0.2,0.4446,0.0003,13.21496]
[1777475374358,39.87,76308.73,0.2,0.4465,0.0003,13.22478]
[1777475375367,39.87,76311.85,0.2,0.44742,0.0003,13.22944]
[1777475376938,39.87,76311.14,0.2,0.44721,0.0003,13.22839]
[1777475377380,39.87,76311.71,0.2,0.44738,0.0003,13.22923]
[1777475379559,39.87,76310.47,0.2,0.44702,0.0003,13.22739]
[1777475379621,39.87,76310.47,0.2,0.44702,0.0003,13.22739]
[1777475379654,39.87,76315.31,0.2,0.44845,0.0003,13.23455]
[1777475380549,39.87,76322.17,0.2,0.45049,0.0003,13.2444]
[1777475380671,39.87,76322.17,0.2,0.45049,0.0003,13.2444]
[1777475381513,39.87,76323.88,0.2,0.451,0.0003,13.24681]
[1777475385486,39.88,76322.55,0.2,0.45061,0.0003,13.24498]
[1777475385495,39.88,76322.55,0.2,0.45061,0.0003,13.24498]
[1777475385540,39.88,76321.88,0.2,0.45042,0.0003,13.24404]
[1777475391406,39.89,76322.94,0.2,0.45074,0.0003,13.24558]
[1777475391792,39.89,76323.98,0.2,0.45105,0.0003,13.24705]
[1777475392486,39.89,76323.98,0.2,0.45106,0.0003,13.24705]
[1777475395196,39.89,76325.92,0.2,0.45164,0.0003,13.24976]
[1777475395650,39.89,76318.21,0.2,0.44935,0.0003,13.23891]
[1777475396274,39.89,76318.21,0.2,0.44935,0.0003,13.23891]
[1777475396676,39.89,76318.21,0.2,0.44935,0.0003,13.23891]
[1777475396657,39.89,76314.33,0.2,0.4482,0.0003,13.23328]
[1777475397520,39.89,76314.33,0.2,0.4482,0.0003,13.23328]
[1777475398528,39.89,76310.39,0.2,0.44703,0.0003,13.22745]
[1777475399318,39.89,76310.39,0.2,0.44703,0.0003,13.22745]
[1777475399534,39.89,76305.18,0.2,0.44549,0.0003,13.21957]
[1777475400459,39.89,76305.18,0.2,0.44549,0.0003,13.21957]
[1777475400652,39.89,76294.04,0.2,0.44219,0.0003,13.20206]
[1777475400979,39.89,76294.04,0.2,0.44219,0.0003,13.20206]
[1777475401403,39.89,76294.04,0.2,0.44219,0.0003,13.20206]
[1777475401619,39.89,76282.7,0.2,0.43884,0.0003,13.18332]
[1777475401938,39.89,76282.7,0.2,0.43884,0.0003,13.18332]
[1777475402667,39.89,76267.75,0.2,0.43442,0.0003,13.15715]
[1777475403564,39.88,76267.75,0.2,0.43441,0.0003,13.15711]
[1777475404635,39.88,76267.75,0.2,0.43441,0.0003,13.15711]
[1777475404646,39.88,76267.75,0.2,0.43441,0.0003,13.15711]
[1777475404680,39.88,76264.56,0.2,0.43347,0.0003,13.15132]
[1777475407593,39.88,76270.46,0.2,0.43519,0.0003,13.16187]
[1777475409997,39.87,76272.04,0.2,0.43565,0.0003,13.16463]
[1777475410614,39.87,76272.82,0.2,0.43588,0.0003,13.166]
[1777475412627,39.87,76266.74,0.2,0.43408,0.0003,13.1551]
[1777475417661,39.86,76265.94,0.2,0.43384,0.0003,13.15363]
[1777475420075,39.87,76263.19,0.2,0.43303,0.0003,13.14861]
[1777475420079,39.87,76263.19,0.2,0.43303,0.0003,13.14861]
[1777475420683,39.87,76262.79,0.2,0.43291,0.0003,13.14788]
[1777475422340,39.87,76262.16,0.2,0.43272,0.0003,13.14672]
[1777475422349,39.87,76262.16,0.2,0.43272,0.0003,13.14672]
[1777475422697,39.87,76261.12,0.2,0.43242,0.0003,13.1448]
[1777475424128,39.87,76259.22,0.2,0.43186,0.00029,13.14129]
[1777475424711,39.87,76260.56,0.2,0.43226,0.0003,13.14379]
[1777475426294,39.87,76260.56,0.2,0.43226,0.0003,13.14379]
[1777475426313,39.87,76260.56,0.2,0.43226,0.0003,13.14379]
[1777475426393,39.87,76262.27,0.2,0.43276,0.0003,13.14696]
[1777475429304,39.87,76262.55,0.2,0.43285,0.0003,13.14748]
[1777475429555,39.87,76262.55,0.2,0.43285,0.0003,13.14748]
[1777475429647,39.87,76260.95,0.2,0.43238,0.00029,13.14456]
[1777475430013,39.87,76260.95,0.2,0.43238,0.00029,13.14456]
[1777475430626,39.87,76260.95,0.2,0.43238,0.00029,13.14456]
[1777475430704,39.88,76256.09,0.2,0.43095,0.00029,13.13551]
[1777475431412,39.88,76256.09,0.2,0.43095,0.00029,13.13551]
[1777475431453,39.88,76256.09,0.2,0.43095,0.00029,13.13551]
[1777475431618,39.88,76256.09,0.2,0.43095,0.00029,13.13551]
[1777475431716,39.93,76249.3,0.2,0.42901,0.00029,13.11638]
[1777475432503,39.93,76249.3,0.2,0.42901,0.00029,13.11638]
[1777475432578,39.93,76249.3,0.2,0.42901,0.00029,13.11638]
[1777475432652,39.93,76249.3,0.2,0.42901,0.00029,13.11638]
[1777475432604,39.93,76244.2,0.2,0.42751,0.00029,13.10644]
[1777475433710,39.94,76242.22,0.2,0.42696,0.00029,13.10273]
[1777475433811,39.94,76248.45,0.2,0.42879,0.00029,13.11493]
[1777475436295,39.98,76252.21,0.2,0.42997,0.00029,13.1226]
[1777475437648,40.0,76248.07,0.2,0.42879,0.00029,13.11489]
[1777475441476,40.07,76255.93,0.2,0.43123,0.00029,13.13057]
[1777475441942,40.07,76259.39,0.2,0.43224,0.00029,13.137]
[1777475443559,40.07,76259.39,0.2,0.43224,0.00029,13.137]
[1777475443584,40.06,76266.17,0.2,0.43423,0.00029,13.14934]
[1777475444616,40.06,76271.95,0.2,0.43592,0.00029,13.15955]
[1777475445055,40.06,76271.95,0.2,0.43592,0.00029,13.15955]
[1777475445647,40.05,76280.32,0.2,0.43836,0.00029,13.17393]
[1777475446093,40.03,76276.64,0.2,0.43725,0.00029,13.16749]
[1777475447549,40.03,76276.64,0.2,0.43725,0.00029,13.16749]
[1777475447557,40.03,76276.64,0.2,0.43725,0.00029,13.16749]
[1777475447594,40.02,76267.08,0.2,0.43442,0.00029,13.15052]
[1777475448887,40.02,76261.65,0.2,0.43282,0.00029,13.14066]
[1777475449914,40.02,76261.65,0.2,0.43282,0.00029,13.14066]
[1777475450356,40.02,76267.39,0.2,0.4345,0.00029,13.15107]
[1777475451278,40.02,76267.39,0.2,0.4345,0.00029,13.15107]
[1777475451344,40.01,76271.39,0.2,0.43567,0.00029,13.15812]
[1777475453714,39.99,76275.75,0.2,0.43691,0.00029,13.16554]
[1777475455584,39.98,76276.05,0.2,0.43698,0.00029,13.16596]
[1777475455611,39.96,76274.41,0.2,0.43648,0.00029,13.16299]
[1777475460975,39.96,76274.3,0.2,0.43644,0.00029,13.16275]
[1777475466168,39.96,76271.94,0.2,0.43574,0.00029,13.15857]
[1777475469465,39.95,76266.17,0.2,0.43403,0.00029,13.14824]
[1777475475069,39.95,76264.95,0.2,0.43367,0.00029,13.14602]
[1777475480104,39.95,76266.78,0.2,0.43421,0.00029,13.14932]
[1777475485143,39.95,76266.63,0.2,0.43416,0.00029,13.14904]
[1777475490177,39.95,76266.2,0.2,0.43403,0.00029,13.14824]
[1777475491343,39.95,76263.16,0.2,0.4331,0.00029,13.13599]
[1777475493668,39.95,76279.18,0.2,0.43782,0.0003,13.1644]
[1777475494369,39.95,76284.6,0.2,0.43942,0.0003,13.17359]
[1777475495007,39.95,76284.6,0.2,0.43942,0.0003,13.17359]
[1777475495049,39.95,76284.6,0.2,0.43942,0.0003,13.17359]
[1777475495483,39.95,76285.55,0.2,0.4397,0.0003,13.17518]
[1777475496215,39.95,76285.55,0.2,0.4397,0.0003,13.17518]
[1777475496331,39.95,76285.55,0.2,0.4397,0.0003,13.17518]
[1777475496521,39.95,76285.55,0.2,0.4397,0.0003,13.17518]
[1777475496733,39.95,76285.62,0.2,0.43972,0.0003,13.17528]
[1777475497792,39.94,76292.68,0.2,0.44181,0.0003,13.18689]
[1777475498919,39.94,76292.68,0.2,0.44181,0.0003,13.18688]
[1777475498935,39.94,76292.68,0.2,0.44181,0.0003,13.18688]
[1777475499242,39.94,76292.2,0.2,0.44166,0.0003,13.18609]
[1777475501413,39.94,76284.55,0.2,0.4394,0.0003,13.17345]
[1777475502043,39.94,76284.55,0.2,0.4394,0.0003,13.17345]
[1777475502421,39.94,76272.01,0.2,0.4357,0.0003,13.15184]
[1777475503712,39.94,76266.34,0.2,0.43402,0.00029,13.14169]
[1777475504282,39.94,76266.34,0.2,0.43402,0.00029,13.14169]
[1777475505633,39.94,76259.89,0.2,0.43212,0.00029,13.12987]
[1777475508378,39.94,76259.93,0.2,0.43213,0.00029,13.12994]
[1777475508495,39.94,76259.93,0.2,0.43213,0.00029,13.12994]
[1777475508520,39.94,76259.93,0.2,0.43213,0.00029,13.12994]
[1777475508679,39.94,76261.57,0.2,0.43261,0.00029,13.13298]
[1777475510751,39.94,76248.4,0.2,0.42874,0.00029,13.10812]
[1777475511140,39.94,76248.4,0.2,0.42874,0.00029,13.10812]
[1777475511148,39.94,76248.4,0.2,0.42874,0.00029,13.10812]
[1777475511152,39.94,76248.4,0.2,0.42874,0.00029,13.10812]
[1777475511362,39.94,76248.4,0.2,0.42874,0.00029,13.10812]
[1777475511457,39.95,76244.45,0.2,0.42758,0.00029,13.10045]
[1777475512815,39.95,76244.45,0.2,0.42759,0.00029,13.10047]
[1777475513659,39.95,76245.36,0.2,0.42786,0.00029,13.10227]
[1777475517253,39.95,76245.81,0.2,0.428,0.00029,13.1032]
[1777475517260,39.95,76245.81,0.2,0.428,0.00029,13.1032]
[1777475517403,39.95,76245.73,0.2,0.42798,0.00029,13.10306]
[1777475522455,39.96,76239.41,0.2,0.42613,0.00029,13.09065]
[1777475523112,39.96,76239.41,0.2,0.42613,0.00029,13.09065]
[1777475523124,39.96,76239.41,0.2,0.42613,0.00029,13.09065]
[1777475523796,39.96,76237.06,0.2,0.42544,0.00029,13.08595]
[1777475524438,39.96,76237.06,0.2,0.42544,0.00029,13.08595]
[1777475524468,39.96,76237.06,0.2,0.42544,0.00029,13.08595]
[1777475524599,39.96,76237.06,0.2,0.42544,0.00029,13.08595]
[1777475524688,39.96,76238.39,0.2,0.42584,0.00029,13.08865]
[1777475526302,39.97,76238.39,0.2,0.42584,0.00029,13.08867]
[1777475526537,39.97,76238.39,0.2,0.42584,0.00029,13.08867]
[1777475526750,39.97,76228.55,0.2,0.42296,0.00029,13.06862]
[1777475527508,39.97,76228.55,0.2,0.42296,0.00029,13.06862]
[1777475527610,39.97,76200.27,0.2,0.41468,0.00029,13.00716]
[1777475527991,39.97,76200.27,0.2,0.41468,0.00029,13.00716]
[1777475528288,39.97,76200.27,0.2,0.41468,0.00029,13.00716]
[1777475528727,39.97,76189.51,0.2,0.41154,0.00029,12.98231]
[1777475528987,39.97,76189.51,0.2,0.41154,0.00029,12.98231]
[1777475529284,39.97,76189.51,0.2,0.41154,0.00029,12.98231]
[1777475529592,39.97,76189.51,0.2,0.41154,0.00029,12.98231]
[1777475529749,39.97,76179.79,0.2,0.40871,0.00029,12.95919]
[1777475529868,39.97,76179.79,0.2,0.40871,0.00029,12.95919]
[1777475530059,39.97,76179.79,0.2,0.40871,0.00029,12.95919]
[1777475530362,39.97,76179.79,0.2,0.40871,0.00029,12.95919]
[1777475530701,39.97,76152.43,0.2,0.40075,0.00029,12.89059]
[1777475531203,39.97,76152.43,0.2,0.40075,0.00029,12.89059]
[1777475531276,39.97,76152.43,0.2,0.40075,0.00029,12.89059]
[1777475531402,39.97,76152.43,0.2,0.40075,0.00029,12.89059]
[1777475531445,39.97,76152.43,0.2,0.40075,0.00029,12.89059]
[1777475531652,39.97,76148.13,0.2,0.39951,0.00029,12.87937]
[1777475532921,40.03,76149.07,0.2,0.39993,0.00029,12.88305]
[1777475533685,40.03,76149.07,0.2,0.39993,0.00029,12.88305]
[1777475533731,40.05,76146.14,0.2,0.39915,0.00029,12.87599]
[1777475534568,40.05,76146.14,0.2,0.39915,0.00029,12.87599]
[1777475534631,40.05,76146.14,0.2,0.39915,0.00029,12.87599]
[1777475534672,40.08,76143.94,0.2,0.39859,0.00029,12.87084]
[1777475535041,40.08,76143.94,0.2,0.39859,0.00029,12.87084]
[1777475535509,40.08,76143.43,0.2,0.39845,0.00029,12.86949]
[1777475536798,40.08,76143.43,0.2,0.39845,0.00029,12.86949]
[1777475536516,40.12,76139.5,0.2,0.3974,0.00029,12.85982]
[1777475537523,40.15,76145.13,0.2,0.39912,0.00029,12.87553]
[1777475539956,40.21,76144.42,0.2,0.39908,0.00029,12.87504]
[1777475540741,40.21,76144.42,0.2,0.39908,0.00029,12.87504]
[1777475540766,40.21,76144.42,0.2,0.39908,0.00029,12.87504]
[1777475540828,40.24,76147.59,0.2,0.40006,0.00029,12.88394]
[1777475541161,40.24,76147.59,0.2,0.40006,0.00029,12.88394]
[1777475541418,40.24,76147.59,0.2,0.40006,0.00029,12.88394]
[1777475541734,40.27,76146.69,0.2,0.39987,0.00029,12.8822]
[1777475542589,40.27,76146.69,0.2,0.39987,0.00029,12.8822]
[1777475542604,40.27,76146.69,0.2,0.39987,0.00029,12.8822]
[1777475542660,40.3,76147.75,0.2,0.40025,0.00029,12.88555]
[1777475544572,40.35,76143.68,0.2,0.39922,0.00029,12.87615]
[1777475545456,40.35,76143.68,0.2,0.39922,0.00029,12.87615]
[1777475545580,40.38,76141.6,0.2,0.39869,0.00029,12.87129]
[1777475546959,40.4,76140.77,0.2,0.39851,0.00029,12.86958]
[1777475547597,40.42,76138.83,0.2,0.39802,0.00029,12.86508]
[1777475549611,40.48,76143.07,0.2,0.39937,0.00029,12.87734]
[1777475551814,40.52,76156.71,0.2,0.40333,0.00029,12.90624]
[1777475553528,40.53,76156.71,0.2,0.40336,0.00029,12.9065]
[1777475553629,40.54,76160.32,0.2,0.40443,0.00029,12.91572]
[1777475554017,40.54,76160.32,0.2,0.40443,0.00029,12.91572]
[1777475554026,40.54,76160.32,0.2,0.40443,0.00029,12.91572]
[1777475554645,40.55,76160.32,0.2,0.40446,0.00029,12.91599]
[1777475558673,40.61,76153.4,0.2,0.40263,0.00029,12.8999]
[1777475558950,40.61,76153.4,0.2,0.40263,0.00029,12.8999]
[1777475558962,40.61,76153.4,0.2,0.40263,0.00029,12.8999]
[1777475559680,40.62,76157.07,0.2,0.40368,0.00029,12.90912]
[1777475561414,40.63,76159.88,0.2,0.40451,0.00029,12.91635]
[1777475561605,40.63,76159.88,0.2,0.40451,0.00029,12.91635]
[1777475561694,40.64,76161.45,0.2,0.40499,0.00029,12.92045]
[1777475562590,40.64,76161.45,0.2,0.40499,0.00029,12.92045]
[1777475562707,40.64,76169.08,0.2,0.40719,0.00029,12.93917]
[1777475563646,40.64,76169.08,0.2,0.40719,0.00029,12.93917]
[1777475563709,40.64,76176.93,0.2,0.40944,0.00029,12.9579]
[1777475564703,40.64,76176.93,0.2,0.40944,0.00029,12.9579]
[1777475565034,40.64,76174.43,0.2,0.40872,0.00029,12.95197]
[1777475565586,40.64,76174.43,0.2,0.40872,0.00029,12.95197]
[1777475565723,40.64,76174.31,0.2,0.40869,0.00029,12.95169]
[1777475567253,40.64,76176.76,0.2,0.40939,0.00029,12.9575]
[1777475567261,40.64,76176.76,0.2,0.40939,0.00029,12.9575]
[1777475567265,40.64,76176.76,0.2,0.40939,0.00029,12.9575]
[1777475567524,40.64,76175.64,0.2,0.40907,0.00029,12.95485]
[1777475567930,40.64,76175.64,0.2,0.40907,0.00029,12.95485]
[1777475567946,40.64,76175.64,0.2,0.40907,0.00029,12.95485]
[1777475568048,40.64,76175.64,0.2,0.40907,0.00029,12.95485]
[1777475568743,40.65,76175.64,0.2,0.40907,0.00029,12.95486]
[1777475569665,40.65,76175.64,0.2,0.40907,0.00029,12.95486]
[1777475569749,40.65,76178.52,0.2,0.4099,0.00029,12.96167]
[1777475570865,40.65,76182.84,0.2,0.41114,0.00029,12.97177]
[1777475571834,40.65,76182.84,0.2,0.41114,0.00029,12.97177]
[1777475571842,40.65,76182.84,0.2,0.41114,0.00029,12.97177]
[1777475572772,40.65,76182.15,0.2,0.41095,0.00029,12.9702]
[1777475573844,40.65,76182.15,0.2,0.41095,0.00029,12.9702]
[1777475573881,40.65,76182.82,0.2,0.41114,0.00029,12.97177]
[1777475575793,40.65,76187.9,0.2,0.4126,0.00029,12.98349]
[1777475576806,40.65,76191.72,0.2,0.4137,0.00029,12.99217]
[1777475577806,40.65,76197.25,0.2,0.41529,0.00029,13.00456]
[1777475582846,40.65,76196.37,0.2,0.41503,0.00029,13.00253]
[1777475583852,40.65,76192.62,0.2,0.41395,0.00029,12.99413]
[1777475588888,40.65,76196.31,0.2,0.41501,0.00029,13.00242]
[1777475589903,40.65,76196.31,0.2,0.41501,0.00029,13.00242]
[1777475590902,40.65,76198.52,0.2,0.41565,0.00029,13.00734]
[1777475591970,40.65,76198.36,0.2,0.4156,0.00029,13.00698]
[1777475592062,40.65,76198.36,0.2,0.4156,0.00029,13.00698]
[1777475592918,40.65,76199.01,0.2,0.41579,0.00029,13.00842]
[1777475593593,40.65,76199.01,0.2,0.41579,0.00029,13.00842]
[1777475593627,40.65,76199.01,0.2,0.41579,0.00029,13.00842]
[1777475593697,40.65,76199.01,0.2,0.41579,0.00029,13.00842]
[1777475593923,40.65,76198.83,0.2,0.41574,0.00029,13.00803]
[1777475594929,40.65,76202.36,0.2,0.41675,0.00029,13.01579]
[1777475596659,40.65,76205.55,0.2,0.41768,0.00029,13.02282]
[1777475599762,40.68,76205.17,0.2,0.41763,0.00029,13.02237]
[1777475599841,40.7,76204.23,0.2,0.4174,0.00029,13.02066]
[1777475600011,40.7,76204.23,0.2,0.4174,0.00029,13.02066]
[1777475600656,40.7,76211.4,0.2,0.41947,0.00029,13.03608]
[1777475601847,40.72,76218.3,0.2,0.42149,0.00029,13.05077]
[1777475602190,40.72,76218.3,0.2,0.42149,0.00029,13.05077]
[1777475602201,40.72,76218.3,0.2,0.42149,0.00029,13.05077]
[1777475602253,40.72,76225.6,0.2,0.42359,0.00029,13.06573]
[1777475604840,40.73,76223.63,0.2,0.42304,0.00029,13.06186]
[1777475604855,40.73,76222.75,0.2,0.4228,0.00029,13.06009]
[1777475605053,40.73,76222.75,0.2,0.4228,0.00029,13.06009]
[1777475605097,40.73,76211.87,0.2,0.41966,0.00029,13.03746]
[1777475606866,40.75,76204.08,0.2,0.41747,0.00029,13.02106]
[1777475608535,40.77,76223.2,0.2,0.42301,0.00029,13.06155]
[1777475609130,40.77,76217.39,0.2,0.42134,0.00029,13.04961]
[1777475610520,40.77,76212.44,0.2,0.41992,0.00029,13.03929]
[1777475611515,40.77,76212.44,0.2,0.41992,0.00029,13.03929]
[1777475611523,40.77,76212.44,0.2,0.41992,0.00029,13.03929]
[1777475611759,40.77,76212.74,0.2,0.41997,0.00029,13.03318]
[1777475614810,40.79,76208.61,0.2,0.41881,0.00029,13.02466]
[1777475615735,40.79,76208.61,0.2,0.41881,0.00029,13.02466]
[1777475615837,40.79,76192.81,0.2,0.41428,0.00029,12.9901]
[1777475617498,40.79,76186.54,0.2,0.41248,0.00029,12.97593]
[1777475619884,40.79,76187.4,0.2,0.41273,0.00029,12.97789]
[1777475619897,40.79,76187.4,0.2,0.41273,0.00029,12.97789]
[1777475619282,40.79,76183.96,0.2,0.41175,0.00029,12.97002]
[1777475620222,40.79,76184.45,0.2,0.41189,0.00029,12.97115]
[1777475621104,40.79,76184.45,0.2,0.41189,0.00029,12.97115]
[1777475621424,40.79,76184.45,0.2,0.41189,0.00029,12.97115]
[1777475622698,40.79,76207.11,0.2,0.41839,0.00029,13.0215]
[1777475623938,40.81,76209.72,0.2,0.41918,0.00029,13.02735]
[1777475624297,40.81,76209.72,0.2,0.41918,0.00029,13.02735]
[1777475624763,40.83,76207.63,0.2,0.41862,0.00029,13.02314]
[1777475625642,40.83,76207.63,0.2,0.41862,0.00029,13.02314]
[1777475625743,40.83,76209.21,0.2,0.41907,0.00029,13.02653]
[1777475626278,40.83,76209.21,0.2,0.41907,0.00029,13.02653]
[1777475626474,40.83,76209.21,0.2,0.41907,0.00029,13.02653]
[1777475626485,40.83,76209.21,0.2,0.41907,0.00029,13.02653]
[1777475626572,40.85,76212.7,0.2,0.42011,0.00029,13.03413]
[1777475630617,40.85,76222.6,0.2,0.42296,0.00029,13.05466]
[1777475631396,40.85,76222.6,0.2,0.42296,0.00029,13.05466]
[1777475631407,40.85,76222.6,0.2,0.42296,0.00029,13.05466]
[1777475631728,40.85,76228.97,0.2,0.4248,0.00029,13.06749]
[1777475632377,40.85,76228.97,0.2,0.4248,0.00029,13.06749]
[1777475632453,40.85,76225.65,0.2,0.42384,0.00029,13.06084]
[1777475634213,40.85,76225.65,0.2,0.42384,0.00029,13.06085]
[1777475634226,40.85,76225.65,0.2,0.42384,0.00029,13.06085]
[1777475634312,40.85,76219.5,0.2,0.42208,0.00029,13.04835]
[1777475639442,40.86,76220.93,0.2,0.4225,0.00029,13.05135]
[1777475641720,40.86,76220.93,0.2,0.4225,0.00029,13.05135]
[1777475641803,40.86,76213.37,0.2,0.42033,0.00029,13.03573]
[1777475643328,40.86,76207.42,0.2,0.41863,0.00029,13.02316]
[1777475645342,40.87,76212.14,0.2,0.41999,0.00029,13.03321]
[1777475647253,40.87,76211.4,0.2,0.41978,0.00029,13.03167]
[1777475647357,40.87,76217.08,0.2,0.42141,0.00029,13.04355]
[1777475648274,40.87,76217.08,0.2,0.42141,0.00029,13.04355]
[1777475648722,40.87,76217.08,0.2,0.42141,0.00029,13.04355]
[1777475648773,40.88,76229.57,0.2,0.42502,0.00029,13.06898]
[1777475649953,40.88,76229.57,0.2,0.42502,0.00029,13.06898]
[1777475649512,40.88,76240.79,0.2,0.42824,0.00029,13.09082]
[1777475650084,40.88,76240.79,0.2,0.42824,0.00029,13.09082]
[1777475650197,40.88,76240.79,0.2,0.42824,0.00029,13.09082]
[1777475650290,40.88,76240.79,0.2,0.42824,0.00029,13.09082]
[1777475650806,40.88,76240.79,0.2,0.42824,0.00029,13.09082]
[1777475650904,40.88,76247.13,0.2,0.43007,0.00029,13.10277]
[1777475652125,40.88,76247.13,0.2,0.43007,0.00029,13.10277]
[1777475652533,40.88,76249.67,0.2,0.4308,0.00029,13.1075]
[1777475653540,40.88,76244.89,0.2,0.42943,0.00029,13.09859]
[1777475654053,40.88,76244.89,0.2,0.42943,0.00029,13.09859]
[1777475654737,40.88,76244.89,0.2,0.42943,0.00029,13.09859]
[1777475654747,40.88,76244.89,0.2,0.42943,0.00029,13.09859]
[1777475654848,40.88,76241.7,0.2,0.42851,0.00029,13.09256]
[1777475656031,40.88,76239.41,0.2,0.42785,0.00029,13.08819]
[1777475656708,40.88,76239.41,0.2,0.42785,0.00029,13.08819]
[1777475656898,40.88,76240.48,0.2,0.42815,0.00029,13.09023]
[1777475660365,40.88,76240.52,0.2,0.42816,0.00029,13.0903]
[1777475660690,40.88,76240.52,0.2,0.42816,0.00029,13.0903]
[1777475660791,40.88,76238.59,0.2,0.42761,0.00029,13.08659]
[1777475663327,40.88,76237.8,0.2,0.42738,0.00029,13.08507]
[1777475663610,40.88,76237.45,0.2,0.42728,0.00029,13.08439]
[1777475664736,40.88,76237.45,0.2,0.42728,0.00029,13.08439]
[1777475664819,40.88,76234.21,0.2,0.42635,0.00029,13.0781]
[1777475665939,40.88,76234.21,0.2,0.42635,0.00029,13.0781]
[1777475665948,40.88,76234.21,0.2,0.42635,0.00029,13.0781]
[1777475666488,40.88,76232.68,0.2,0.42591,0.00029,13.0751]
[1777475668759,40.88,76232.86,0.2,0.42596,0.00029,13.07546]
[1777475668812,40.88,76234.32,0.2,0.42638,0.00029,13.07831]
[1777475669807,40.88,76234.32,0.2,0.42638,0.00029,13.07831]
[1777475669912,40.88,76238.13,0.2,0.42748,0.00029,13.0857]
[1777475670229,40.88,76238.13,0.2,0.42748,0.00029,13.0857]
[1777475670423,40.88,76238.13,0.2,0.42748,0.00029,13.0857]
[1777475670650,40.88,76238.13,0.2,0.42748,0.00029,13.0857]
[1777475670935,40.88,76236.49,0.2,0.427,0.00029,13.08253]
[1777475671907,40.88,76236.49,0.2,0.427,0.00029,13.08253]
[1777475671917,40.88,76236.49,0.2,0.427,0.00029,13.08253]
[1777475672008,40.88,76229.36,0.2,0.42491,0.00029,13.06179]
[1777475673902,40.88,76218.29,0.2,0.42173,0.00029,13.0394]
[1777475675564,40.88,76218.24,0.2,0.42172,0.00029,13.03931]
[1777475675574,40.88,76218.24,0.2,0.42172,0.00029,13.03931]
[1777475675887,40.88,76212.91,0.2,0.42019,0.00029,13.02825]
[1777475679820,40.88,76203.76,0.2,0.41758,0.00029,13.00884]
[1777475685622,40.89,76200.56,0.2,0.41667,0.00029,13.00198]
[1777475688927,40.89,76199.77,0.2,0.41645,0.00029,13.00028]
[1777475688975,40.89,76200.9,0.2,0.41677,0.00029,13.00275]
[1777475689332,40.89,76200.9,0.2,0.41677,0.00029,13.00275]
[1777475689652,40.89,76200.9,0.2,0.41678,0.00029,13.00278]
[1777475690660,40.89,76209.79,0.2,0.41933,0.00029,13.02188]
[1777475693982,40.9,76209.25,0.2,0.41918,0.00029,13.02077]
[1777475694820,40.9,76210.07,0.2,0.41942,0.00029,13.02253]
[1777475695995,40.9,76212.32,0.2,0.42007,0.00029,13.02729]
[1777475696032,40.9,76221.92,0.2,0.42282,0.00029,13.04715]
[1777475697100,40.9,76222.09,0.2,0.42287,0.00029,13.0475]
[1777475697708,40.9,76227.64,0.2,0.42447,0.00029,13.05868]
[1777475700999,40.9,76227.29,0.2,0.42437,0.00029,13.05799]
[1777475700992,40.9,76222.95,0.2,0.42312,0.00029,13.04926]
[1777475701824,40.9,76210.66,0.2,0.41959,0.00029,13.02383]
[1777475703014,40.9,76210.66,0.2,0.41959,0.00029,13.02383]
[1777475703028,40.9,76210.66,0.2,0.41959,0.00029,13.02383]
[1777475702901,40.9,76201.71,0.2,0.41703,0.00029,13.00468]
[1777475703902,40.9,76200.98,0.2,0.41682,0.00029,13.00311]
[1777475706789,40.91,76204.62,0.2,0.41788,0.00029,13.01106]
[1777475709811,40.91,76199.42,0.2,0.4164,0.00029,12.99986]
[1777475712879,40.92,76191.23,0.2,0.41407,0.00029,12.98183]
[1777475713454,40.92,76191.23,0.2,0.41407,0.00029,12.98183]
[1777475713843,40.92,76191.23,0.2,0.41407,0.00029,12.98183]
[1777475713944,40.92,76186.67,0.2,0.41277,0.00029,12.97158]
[1777475715293,40.92,76186.67,0.2,0.41277,0.00029,12.97157]
[1777475715855,40.92,76178.39,0.2,0.4104,0.00029,12.95256]
[1777475716145,40.92,76178.39,0.2,0.4104,0.00029,12.95256]
[1777475716159,40.92,76178.39,0.2,0.4104,0.00029,12.95256]
[1777475716862,40.92,76179.61,0.2,0.41075,0.00029,12.95538]
[1777475717870,40.92,76174.33,0.2,0.40924,0.00029,12.94306]
[1777475718718,40.92,76174.33,0.2,0.40924,0.00029,12.94306]
[1777475718734,40.92,76174.33,0.2,0.40924,0.00029,12.94306]
[1777475718875,40.92,76173.44,0.2,0.40899,0.00029,12.94096]
[1777475719884,40.92,76169.25,0.2,0.40779,0.00028,12.93104]
[1777475723385,40.92,76168.31,0.2,0.40752,0.00028,12.92879]
[1777475724038,40.92,76167.49,0.2,0.40729,0.00028,12.92683]
[1777475724559,40.92,76167.49,0.2,0.40729,0.00028,12.92683]
[1777475724966,40.92,76177.5,0.2,0.41014,0.00029,12.95047]
[1777475725219,40.92,76177.5,0.2,0.41014,0.00029,12.95047]
[1777475725255,40.92,76177.5,0.2,0.41014,0.00029,12.95047]
[1777475725999,40.92,76183.77,0.2,0.41193,0.00029,12.96494]
[1777475726560,40.92,76183.77,0.2,0.41193,0.00029,12.96494]
[1777475726590,40.92,76183.77,0.2,0.41193,0.00029,12.96494]
[1777475727024,40.92,76195.97,0.2,0.41542,0.00029,12.99235]
[1777475728946,40.91,76197.04,0.2,0.41572,0.00029,12.99468]
[1777475729952,40.92,76200.75,0.2,0.41679,0.00029,13.00282]
[1777475731876,40.92,76201.75,0.2,0.41707,0.00029,13.00498]
[1777475731977,40.91,76203.27,0.2,0.41746,0.00029,13.00147]
[1777475732419,40.91,76203.27,0.2,0.41746,0.00029,13.00147]
[1777475733496,40.91,76203.27,0.2,0.41746,0.00029,13.00145]
[1777475733980,40.91,76207.91,0.2,0.41878,0.00029,13.01138]
[1777475737002,40.91,76214.16,0.2,0.42058,0.00029,13.02459]
[1777475737326,40.91,76214.16,0.2,0.42058,0.00029,13.02459]
[1777475738008,40.92,76220.18,0.2,0.42231,0.00029,13.03704]
[1777475738878,40.92,76220.18,0.2,0.42231,0.00029,13.03704]
[1777475738891,40.92,76220.18,0.2,0.42231,0.00029,13.03704]
[1777475739014,40.92,76221.07,0.2,0.42257,0.00029,13.03886]
[1777475740023,40.92,76225.07,0.2,0.42372,0.00029,13.04697]
[1777475741058,40.92,76229.18,0.2,0.4249,0.00029,13.05518]
[1777475741598,40.92,76229.18,0.2,0.4249,0.00029,13.05518]
[1777475742037,40.92,76229.18,0.2,0.4249,0.00029,13.05518]
[1777475743043,40.92,76225.71,0.2,0.4239,0.00029,13.04825]
[1777475745057,40.92,76230.94,0.2,0.4254,0.00029,13.05866]
[1777475746065,40.92,76236.76,0.2,0.42708,0.00029,13.07003]
[1777475747319,40.92,76234.81,0.2,0.42652,0.00029,13.06624]
[1777475747348,40.92,76234.81,0.2,0.42652,0.00029,13.06624]
[1777475747476,40.92,76234.81,0.2,0.42652,0.00029,13.06624]
[1777475748079,40.92,76239.5,0.2,0.42787,0.00029,13.0753]
[1777475748221,40.92,76239.5,0.2,0.42787,0.00029,13.0753]
[1777475748273,40.92,76239.5,0.2,0.42787,0.00029,13.0753]
[1777475748761,40.92,76239.5,0.2,0.42787,0.00029,13.0753]
[1777475748810,40.92,76239.5,0.2,0.42787,0.00029,13.0753]
[1777475749086,40.91,76245.0,0.2,0.42945,0.00029,13.08572]
[1777475751056,40.91,76251.8,0.2,0.4314,0.00029,13.09831]
[1777475751986,40.91,76251.8,0.2,0.4314,0.00029,13.09831]
[1777475751999,40.91,76264.93,0.2,0.43519,0.00029,13.12176]
[1777475752508,40.91,76264.93,0.2,0.43519,0.00029,13.12176]
[1777475752718,40.91,76264.93,0.2,0.43519,0.00029,13.12176]
[1777475752802,40.91,76264.93,0.2,0.43519,0.00029,13.12176]
[1777475752841,40.91,76264.93,0.2,0.43519,0.00029,13.12176]
[1777475753001,40.91,76264.93,0.2,0.43519,0.00029,13.12176]
[1777475753045,40.91,76264.52,0.2,0.43507,0.00029,13.12102]
[1777475753585,40.91,76264.52,0.2,0.43507,0.00029,13.12102]
[1777475753678,40.91,76264.52,0.2,0.43507,0.00029,13.12102]
[1777475753929,40.91,76264.52,0.2,0.43507,0.00029,13.12102]
[1777475753970,40.91,76263.85,0.2,0.43487,0.00029,13.11983]
[1777475757804,40.9,76262.54,0.2,0.43448,0.00029,13.11746]
[1777475758084,40.9,76262.39,0.2,0.43443,0.00029,13.11718]
[1777475759057,40.9,76262.39,0.2,0.43443,0.00029,13.11718]
[1777475759801,40.89,76262.54,0.2,0.43447,0.00029,13.11742]
[1777475759810,40.89,76262.54,0.2,0.43447,0.00029,13.11742]
[1777475759824,40.89,76262.54,0.2,0.43447,0.00029,13.11742]
[1777475760076,40.89,76262.41,0.2,0.43443,0.00029,13.11718]
[1777475761817,40.89,76260.58,0.2,0.4339,0.00029,13.11392]
[1777475761919,40.89,76259.69,0.2,0.43364,0.00029,13.11232]
[1777475763693,40.89,76258.15,0.2,0.43319,0.00029,13.10956]
[1777475763954,40.89,76256.51,0.2,0.43271,0.00029,13.10659]
[1777475764811,40.89,76256.51,0.2,0.43271,0.00029,13.10659]
[1777475764823,40.89,76256.51,0.2,0.43271,0.00029,13.10659]
[1777475764825,40.88,76257.11,0.2,0.43288,0.00029,13.10766]
[1777475767824,40.88,76258.54,0.2,0.43329,0.00029,13.11019]
[1777475767837,40.88,76258.54,0.2,0.43329,0.00029,13.11019]
[1777475767925,40.88,76259.39,0.2,0.43353,0.00029,13.11168]
[1777475768893,40.88,76263.03,0.2,0.43458,0.00029,13.11812]
[1777475770315,40.88,76265.31,0.2,0.43524,0.00029,13.12209]
[1777475770945,40.87,76268.55,0.2,0.43617,0.00029,13.12768]
[1777475773876,40.87,76271.01,0.2,0.43688,0.00029,13.13187]
[1777475773969,40.87,76270.88,0.2,0.43683,0.00029,13.13162]
[1777475775401,40.87,76276.92,0.2,0.43858,0.00029,13.14178]
[1777475778428,40.86,76277.56,0.2,0.43876,0.00029,13.14283]
[1777475778529,40.86,76277.14,0.2,0.43864,0.00029,13.14212]
[1777475783541,40.86,76279.64,0.2,0.43936,0.00029,13.14623]
[1777475790124,40.86,76282.56,0.2,0.4402,0.00029,13.15097]
[1777475790652,40.86,76281.79,0.2,0.43997,0.00029,13.14971]
[1777475790926,40.86,76281.79,0.2,0.43997,0.00029,13.14971]
[1777475790972,40.86,76281.79,0.2,0.43997,0.00029,13.14971]
[1777475791043,40.86,76281.79,0.2,0.43997,0.00029,13.14971]
[1777475791028,40.86,76281.68,0.2,0.4399,0.00029,13.14281]
[1777475791336,40.86,76281.68,0.2,0.4399,0.00029,13.14281]
[1777475791552,40.86,76281.68,0.2,0.4399,0.00029,13.14281]
[1777475791561,40.86,76281.68,0.2,0.4399,0.00029,13.14281]
[1777475791588,40.86,76281.68,0.2,0.4399,0.00029,13.14281]
[1777475791808,40.85,76293.95,0.2,0.44346,0.00029,13.16231]
[1777475793398,40.85,76291.57,0.2,0.44277,0.00029,13.1586]
[1777475794406,40.85,76287.58,0.2,0.44161,0.00029,13.1523]
[1777475795533,40.85,76287.58,0.2,0.44161,0.00029,13.1523]
[1777475795624,40.85,76288.29,0.2,0.44182,0.00029,13.15343]
[1777475801455,40.85,76291.3,0.2,0.44269,0.00029,13.15816]
[1777475805114,40.85,76291.66,0.2,0.44279,0.00029,13.15872]
[1777475805613,40.85,76291.68,0.2,0.44279,0.00029,13.15873]
[1777475808503,40.84,76288.6,0.2,0.44189,0.00029,13.15385]
[1777475811142,40.84,76288.08,0.2,0.44174,0.00029,13.15302]
[1777475811628,40.84,76287.67,0.2,0.44162,0.00029,13.15235]
[1777475817227,40.82,76285.27,0.2,0.44088,0.00029,13.14831]
[1777475817818,40.82,76285.27,0.2,0.44088,0.00029,13.14831]
[1777475817919,40.81,76283.48,0.2,0.44035,0.00029,13.14534]
[1777475823720,40.76,76282.64,0.2,0.44004,0.00029,13.14363]
[1777475823827,40.76,76282.64,0.2,0.44004,0.00029,13.14363]
[1777475823929,40.76,76285.22,0.2,0.44077,0.00029,13.14776]
[1777475824746,40.75,76293.89,0.2,0.44328,0.00029,13.16145]
[1777475828161,40.75,76295.28,0.2,0.44368,0.00029,13.16358]
[1777475828669,40.75,76295.28,0.2,0.44368,0.00029,13.16358]
[1777475828683,40.75,76295.28,0.2,0.44368,0.00029,13.16358]
[1777475828786,40.75,76298.28,0.2,0.44455,0.00029,13.16818]
[1777475831471,40.74,76299.62,0.2,0.44494,0.00029,13.17019]
[1777475833157,40.74,76305.38,0.2,0.44661,0.00029,13.17878]
[1777475833368,40.74,76305.38,0.2,0.44661,0.00029,13.17878]
[1777475833378,40.74,76305.38,0.2,0.44661,0.00029,13.17878]
[1777475834084,40.74,76312.34,0.2,0.44863,0.00029,13.18887]
[1777475834706,40.74,76312.34,0.2,0.44863,0.00029,13.18887]
[1777475834796,40.74,76313.01,0.2,0.44883,0.00029,13.18983]
[1777475837164,40.74,76322.75,0.2,0.45167,0.00029,13.20336]
[1777475837780,40.74,76322.75,0.2,0.45167,0.00029,13.20336]
[1777475837790,40.74,76322.75,0.2,0.45167,0.00029,13.20336]
[1777475838142,40.74,76324.83,0.2,0.45228,0.00029,13.20616]
[1777475840735,40.74,76327.76,0.2,0.45313,0.00029,13.21005]
[1777475844859,40.74,76331.94,0.2,0.45435,0.00029,13.21549]
[1777475849799,40.74,76327.47,0.2,0.45304,0.00029,13.20965]
[1777475851034,40.74,76319.86,0.2,0.4508,0.00029,13.1927]
[1777475852419,40.74,76320.16,0.2,0.45088,0.00029,13.19311]
[1777475852819,40.73,76319.33,0.2,0.45064,0.00029,13.19195]
[1777475854036,40.73,76314.58,0.2,0.44925,0.00029,13.18531]
[1777475855254,40.73,76311.89,0.2,0.44846,0.00029,13.18147]
[1777475855270,40.73,76311.89,0.2,0.44846,0.00029,13.18147]
[1777475855842,40.73,76311.89,0.2,0.44846,0.00029,13.18146]
[1777475857244,40.72,76311.15,0.2,0.44824,0.00029,13.18038]
[1777475857255,40.72,76311.15,0.2,0.44824,0.00029,13.18038]
[1777475857853,40.72,76309.84,0.2,0.44785,0.00029,13.17848]
[1777475862889,40.71,76309.27,0.2,0.44767,0.00029,13.1776]
[1777475867924,40.7,76308.65,0.2,0.44748,0.00029,13.17664]
[1777475870944,40.7,76311.77,0.2,0.44838,0.00029,13.18111]
[1777475871337,40.7,76311.77,0.2,0.44838,0.00029,13.18111]
[1777475871952,40.7,76312.44,0.2,0.44857,0.00029,13.18206]
[1777475872959,40.7,76317.01,0.2,0.44991,0.00029,13.18852]
[1777475873966,40.7,76321.15,0.2,0.45112,0.00029,13.19425]
[1777475879001,40.7,76319.57,0.2,0.45066,0.00029,13.19209]
[1777475879900,40.7,76319.57,0.2,0.45066,0.00029,13.19209]
[1777475880079,40.7,76317.96,0.2,0.45019,0.00029,13.18986]
[1777475883038,40.7,76314.72,0.2,0.44924,0.00029,13.18529]
[1777475886129,40.69,76311.46,0.2,0.44828,0.00029,13.18061]
[1777475890212,40.68,76314.79,0.2,0.44924,0.00029,13.18531]
[1777475892099,40.68,76318.57,0.2,0.45034,0.00029,13.19059]
[1777475894210,40.68,76322.27,0.2,0.45142,0.00029,13.19568]
[1777475900155,40.67,76320.97,0.2,0.45103,0.00029,13.19384]
[1777475901162,40.67,76316.37,0.2,0.44968,0.00029,13.18744]
[1777475902168,40.66,76311.48,0.2,0.44825,0.00029,13.18048]
[1777475904183,40.66,76308.24,0.2,0.4473,0.00029,13.17577]
[1777475906130,40.66,76308.48,0.2,0.44737,0.00029,13.17611]
[1777475906218,40.66,76306.65,0.2,0.44683,0.00029,13.17342]
[1777475908211,40.66,76303.42,0.2,0.44588,0.00029,13.1686]
[1777475909218,40.65,76299.45,0.2,0.44472,0.00029,13.1626]
[1777475909601,40.65,76299.45,0.2,0.44472,0.00029,13.1626]
[1777475909616,40.65,76299.45,0.2,0.44472,0.00029,13.1626]
[1777475910225,40.65,76299.65,0.2,0.44478,0.00029,13.16289]
[1777475915530,40.64,76297.73,0.2,0.44417,0.00029,13.15319]
[1777475920634,40.64,76300.22,0.2,0.44489,0.00029,13.15695]
[1777475923257,40.63,76292.02,0.2,0.44249,0.00029,13.14421]
[1777475923659,40.63,76292.02,0.2,0.44249,0.00029,13.14421]
[1777475923759,40.63,76285.43,0.2,0.44056,0.00029,13.13364]
[1777475924940,40.63,76281.63,0.2,0.43945,0.00029,13.12741]
[1777475926860,40.63,76281.63,0.2,0.43945,0.00029,13.12741]
[1777475926868,40.63,76281.63,0.2,0.43945,0.00029,13.12741]
[1777475926930,40.63,76281.13,0.2,0.4393,0.00029,13.12656]
[1777475932382,40.62,76281.64,0.2,0.43944,0.00029,13.12735]
[1777475936265,40.62,76273.96,0.2,0.4372,0.00029,13.11444]
[1777475937150,40.62,76268.13,0.2,0.4355,0.00029,13.10436]
[1777475937851,40.62,76268.13,0.2,0.4355,0.00029,13.10436]
[1777475937952,40.61,76258.77,0.2,0.43277,0.00029,13.0877]
[1777475939229,40.61,76254.89,0.2,0.43164,0.00029,13.08061]
[1777475940438,40.61,76248.6,0.2,0.42981,0.00029,13.0689]
[1777475941851,40.61,76248.6,0.2,0.42981,0.00029,13.0689]
[1777475941858,40.61,76246.99,0.2,0.42934,0.00029,13.06586]
[1777475942733,40.61,76243.56,0.2,0.42834,0.00029,13.05933]
[1777475943713,40.61,76243.56,0.2,0.42834,0.00029,13.05933]
[1777475943891,40.61,76243.56,0.2,0.42834,0.00029,13.05933]
[1777475943992,40.61,76240.07,0.2,0.42732,0.00029,13.05256]
[1777475945822,40.6,76232.76,0.2,0.42519,0.00029,13.03809]
[1777475951252,40.61,76231.48,0.2,0.42482,0.00029,13.03558]
[1777475952524,40.6,76237.92,0.2,0.42669,0.00029,13.04831]
[1777475953637,40.61,76241.56,0.2,0.42775,0.00029,13.05539]
[1777475954529,40.61,76241.56,0.2,0.42775,0.00029,13.05539]
[1777475954809,40.61,76241.56,0.2,0.42775,0.00029,13.05539]
[1777475955075,40.61,76245.2,0.2,0.42881,0.00029,13.06237]
[1777475955813,40.61,76245.2,0.2,0.42881,0.00029,13.06237]
[1777475955823,40.61,76245.2,0.2,0.42881,0.00029,13.06237]
[1777475956033,40.61,76252.43,0.2,0.43091,0.00029,13.07597]
[1777475958568,40.6,76253.44,0.2,0.4312,0.00029,13.07783]
[1777475963625,40.6,76251.48,0.2,0.43062,0.00029,13.07414]
[1777475964596,40.6,76251.48,0.2,0.43062,0.00029,13.07414]
[1777475964668,40.6,76254.29,0.2,0.43144,0.00029,13.07934]
[1777475966745,40.6,76264.72,0.2,0.43447,0.00029,13.09817]
[1777475972683,40.59,76267.73,0.2,0.4353,0.00029,13.09665]
[1777475972892,40.59,76267.73,0.2,0.4353,0.00029,13.09665]
[1777475973302,40.59,76257.32,0.2,0.43226,0.00029,13.07802]
[1777475973417,40.59,76257.32,0.2,0.43226,0.00029,13.07802]
[1777475973590,40.59,76257.32,0.2,0.43226,0.00029,13.07802]
[1777475973846,40.59,76257.32,0.2,0.43226,0.00029,13.07802]
[1777475974286,40.59,76257.32,0.2,0.43226,0.00029,13.07802]
[1777475974214,40.58,76232.91,0.2,0.42516,0.00029,13.0314]
[1777475974429,40.58,76232.91,0.2,0.42516,0.00029,13.0314]
[1777475974573,40.58,76232.91,0.2,0.42516,0.00029,13.0314]
[1777475974886,40.61,76222.37,0.2,0.42215,0.00029,13.01034]
[1777475975378,40.61,76222.37,0.2,0.42215,0.00029,13.01034]
[1777475975391,40.61,76222.37,0.2,0.42215,0.00029,13.01034]
[1777475975412,40.61,76222.37,0.2,0.42215,0.00029,13.01034]
[1777475975786,40.61,76222.37,0.2,0.42215,0.00029,13.01034]
[1777475975879,40.61,76222.37,0.2,0.42215,0.00029,13.01034]
[1777475975886,40.61,76222.37,0.2,0.42215,0.00029,13.01034]
[1777475975909,40.61,76222.07,0.2,0.42206,0.00029,13.00973]
[1777475981153,40.61,76220.73,0.2,0.42168,0.00029,13.00702]
[1777475981170,40.62,76217.6,0.2,0.42078,0.00029,13.00051]
[1777475984803,40.62,76223.35,0.2,0.42246,0.00029,13.01252]
[1777475986448,40.62,76223.35,0.2,0.42246,0.00029,13.01253]
[1777475986456,40.62,76223.35,0.2,0.42246,0.00029,13.01253]
[1777475986889,40.62,76234.41,0.2,0.42567,0.00029,13.03486]
[1777475990250,40.62,76232.91,0.2,0.42524,0.00029,13.0319]
[1777475990807,40.63,76230.83,0.2,0.42463,0.00029,13.02776]
[1777475993903,40.63,76232.32,0.2,0.42507,0.00029,13.03076]
[1777475994187,40.63,76232.32,0.2,0.42507,0.00029,13.03076]
[1777475994204,40.63,76235.19,0.2,0.4259,0.00029,13.03645]
[1777475995082,40.63,76226.63,0.2,0.42342,0.00029,13.01931]
[1777475996175,40.63,76220.2,0.2,0.42155,0.00029,13.00607]
[1777475998216,40.62,76219.65,0.2,0.42139,0.00029,13.00488]
[1777476003284,40.62,76222.54,0.2,0.42221,0.00029,13.01079]
[1777476003304,40.62,76222.54,0.2,0.42221,0.00029,13.01079]
[1777476003300,40.61,76223.71,0.2,0.42255,0.00029,13.01317]
[1777476004264,40.61,76225.66,0.2,0.42311,0.00029,13.01714]
[1777476005915,40.61,76229.02,0.2,0.42409,0.00029,13.02399]
[1777476010951,40.62,76228.65,0.2,0.42399,0.00029,13.02328]
[1777476015982,40.62,76227.81,0.2,0.42375,0.00029,13.02162]
[1777476016672,40.62,76227.81,0.2,0.42375,0.00029,13.02162]
[1777476016899,40.62,76227.81,0.2,0.42375,0.00029,13.02162]
[1777476016911,40.62,76227.81,0.2,0.42375,0.00029,13.02162]
[1777476017000,40.62,76224.81,0.2,0.42288,0.00029,13.01552]
[1777476019002,40.62,76220.89,0.2,0.42175,0.00029,13.00746]
[1777476024041,40.62,76219.51,0.2,0.42135,0.00029,13.00462]
[1777476029079,40.62,76221.6,0.2,0.42194,0.00029,13.00885]
[1777476034114,40.62,76224.04,0.2,0.42261,0.00029,13.00712]
[1777476035352,40.62,76219.68,0.2,0.42135,0.00029,12.99812]
[1777476038142,40.62,76224.03,0.2,0.42261,0.00029,13.00711]
[1777476040959,40.62,76224.35,0.2,0.4227,0.00029,13.00778]
[1777476041217,40.62,76224.35,0.2,0.4227,0.00029,13.00778]
[1777476041267,40.62,76225.06,0.2,0.42291,0.00029,13.00925]
[1777476046198,40.62,76217.44,0.2,0.42071,0.00029,12.99352]
[1777476047309,40.62,76214.19,0.2,0.41976,0.00029,12.98665]
[1777476050226,40.62,76217.44,0.2,0.4207,0.00029,12.99344]
[1777476051233,40.62,76222.46,0.2,0.42215,0.00029,13.00386]
[1777476052240,40.62,76225.61,0.2,0.42306,0.00029,13.01034]
[1777476052784,40.62,76225.61,0.2,0.42306,0.00029,13.01034]
[1777476053094,40.62,76225.61,0.2,0.42306,0.00029,13.01034]
[1777476053248,40.62,76226.91,0.2,0.42344,0.00029,13.01299]
[1777476056127,40.62,76228.78,0.2,0.42399,0.00029,13.0168]
[1777476056142,40.62,76228.78,0.2,0.42399,0.00029,13.0168]
[1777476056268,40.62,76230.95,0.2,0.42462,0.00029,13.02117]
[1777476061304,40.62,76228.94,0.2,0.42404,0.00029,13.01716]
[1777476064324,40.62,76225.69,0.2,0.4231,0.00029,13.01059]
[1777476065902,40.63,76223.15,0.2,0.42237,0.00029,13.00539]
[1777476066388,40.62,76205.52,0.2,0.41726,0.00029,12.96803]
[1777476067328,40.62,76205.52,0.2,0.41726,0.00029,12.96803]
[1777476067345,40.62,76205.52,0.2,0.41726,0.00029,12.96803]
[1777476067371,40.62,76198.75,0.2,0.4153,0.00029,12.95311]
[1777476067544,40.62,76198.75,0.2,0.4153,0.00029,12.95311]
[1777476068358,40.62,76198.75,0.2,0.41529,0.00029,12.95309]
[1777476069298,40.62,76198.75,0.2,0.41529,0.00029,12.95309]
[1777476069372,40.62,76197.75,0.2,0.415,0.00029,12.95084]
[1777476070655,40.62,76197.75,0.2,0.415,0.00029,12.95083]
[1777476071376,40.62,76195.11,0.2,0.41424,0.00029,12.9449]
[1777476072381,40.62,76191.92,0.2,0.41331,0.00029,12.93769]
[1777476073424,40.62,76191.92,0.2,0.41331,0.00029,12.93769]
[1777476073906,40.62,76191.84,0.2,0.41329,0.00029,12.9375]
[1777476075406,40.62,76183.33,0.2,0.41083,0.00029,12.91793]
[1777476075522,40.62,76183.33,0.2,0.41083,0.00029,12.91793]
[1777476076413,40.62,76177.76,0.2,0.40923,0.00029,12.90487]
[1777476076754,40.62,76177.76,0.2,0.40923,0.00029,12.90487]
[1777476077405,40.62,76177.76,0.2,0.40923,0.00029,12.90487]
[1777476077427,40.62,76178.55,0.2,0.40946,0.00029,12.90675]
[1777476080912,40.62,76174.26,0.2,0.40823,0.00029,12.89661]
[1777476085316,40.62,76173.25,0.2,0.40794,0.00029,12.89422]
[1777476085334,40.62,76173.25,0.2,0.40794,0.00029,12.89422]
[1777476085418,40.62,76168.87,0.2,0.40669,0.00029,12.8837]
[1777476086226,40.63,76162.56,0.2,0.40488,0.00029,12.86831]
[1777476087593,40.63,76166.96,0.2,0.40615,0.00029,12.87912]
[1777476088758,40.63,76170.99,0.2,0.40731,0.00029,12.8889]
[1777476090520,40.63,76174.67,0.2,0.40837,0.00029,12.89776]
[1777476093879,40.63,76178.72,0.2,0.40949,0.00029,12.90058]
[1777476098939,40.63,76179.97,0.2,0.40986,0.00029,12.90356]
[1777476104617,40.64,76173.89,0.2,0.40812,0.00029,12.88926]
[1777476107733,40.64,76178.3,0.2,0.4094,0.00029,12.89976]
[1777476109728,40.64,76178.84,0.2,0.40956,0.00029,12.90106]
[1777476109758,40.64,76179.45,0.2,0.40973,0.00029,12.90251]
[1777476114878,40.65,76178.76,0.2,0.40954,0.00029,12.90093]
[1777476114979,40.65,76175.56,0.2,0.40862,0.00029,12.89337]
[1777476117708,40.65,76172.05,0.2,0.40761,0.00029,12.88501]
[1777476119415,40.65,76168.28,0.2,0.40653,0.00029,12.87594]
[1777476122445,40.65,76173.97,0.2,0.40818,0.00029,12.88969]
[1777476124762,40.65,76177.75,0.2,0.40927,0.00029,12.8987]
[1777476127489,40.66,76181.48,0.2,0.41034,0.00029,12.90748]
[1777476128979,40.66,76182.31,0.2,0.41058,0.00029,12.90941]
[1777476128992,40.66,76182.31,0.2,0.41058,0.00029,12.90941]
[1777476129027,40.66,76183.03,0.2,0.41079,0.00029,12.91111]
[1777476132813,40.66,76186.28,0.2,0.41173,0.00029,12.91865]
[1777476135835,40.66,76190.78,0.2,0.41303,0.00029,12.92898]
[1777476136869,40.66,76198.06,0.2,0.41514,0.00029,12.94536]
[1777476138856,40.66,76201.79,0.2,0.41621,0.00029,12.95361]
[1777476139966,40.66,76204.98,0.2,0.41713,0.00029,12.96058]
[1777476145912,40.66,76204.81,0.2,0.41708,0.00029,12.96017]
[1777476148013,40.65,76200.82,0.2,0.41592,0.00029,12.95139]
[1777476151545,40.65,76203.0,0.2,0.4165,0.00029,12.94937]
[1777476151769,40.65,76203.0,0.2,0.4165,0.00029,12.94937]
[1777476152220,40.65,76203.0,0.2,0.4165,0.00029,12.94937]
[1777476152322,40.65,76209.61,0.2,0.41842,0.00029,12.96372]
[1777476153244,40.65,76216.43,0.2,0.42039,0.00029,12.97821]
[1777476155177,40.65,76217.3,0.2,0.42064,0.00029,12.98005]
[1777476155938,40.65,76217.3,0.2,0.42064,0.00029,12.98005]
[1777476155951,40.65,76217.3,0.2,0.42064,0.00029,12.98005]
[1777476156039,40.65,76216.38,0.2,0.42038,0.00029,12.9781]
[1777476158096,40.65,76222.74,0.2,0.42222,0.00029,12.99135]
[1777476160008,40.65,76219.45,0.2,0.42126,0.00029,12.98451]
[1777476161014,40.65,76211.26,0.2,0.41889,0.00029,12.96722]
[1777476166048,40.65,76215.12,0.2,0.42,0.00029,12.97539]
[1777476171368,40.65,76216.32,0.2,0.42034,0.00029,12.97788]
[1777476175495,40.64,76212.39,0.2,0.4192,0.00029,12.96952]
[1777476176482,40.64,76212.39,0.2,0.4192,0.00029,12.96952]
[1777476176504,40.64,76212.39,0.2,0.4192,0.00029,12.96952]
[1777476176527,40.64,76213.3,0.2,0.41946,0.00029,12.97145]
[1777476178228,40.64,76218.35,0.2,0.42092,0.00029,12.98209]
[1777476179696,40.64,76218.47,0.2,0.42096,0.00029,12.98233]
[1777476179711,40.64,76218.47,0.2,0.42096,0.00029,12.98233]
[1777476180147,40.64,76219.11,0.2,0.42114,0.00029,12.98366]
[1777476183421,40.64,76209.86,0.2,0.41846,0.00029,12.96404]
[1777476185287,40.64,76206.59,0.2,0.41751,0.00029,12.95697]
[1777476189210,40.64,76209.69,0.2,0.4184,0.00029,12.96366]
[1777476191225,40.64,76213.24,0.2,0.41943,0.00029,12.97123]
[1777476196405,40.63,76214.43,0.2,0.41977,0.00029,12.97373]
[1777476202302,40.63,76216.89,0.2,0.42048,0.00029,12.97889]
[1777476204526,40.63,76203.08,0.2,0.41648,0.00029,12.9492]
[1777476208744,40.63,76202.97,0.2,0.41645,0.00029,12.94896]
[1777476208971,40.63,76202.97,0.2,0.41645,0.00029,12.94896]
[1777476209351,40.63,76203.33,0.2,0.41655,0.00029,12.94975]
[1777476210406,40.63,76186.94,0.2,0.41181,0.00029,12.91289]
[1777476213478,40.63,76185.92,0.2,0.41147,0.00029,12.90373]
[1777476213483,40.63,76185.97,0.2,0.41149,0.00029,12.90385]
[1777476218980,40.63,76186.77,0.2,0.41173,0.00029,12.90574]
[1777476219421,40.64,76186.45,0.2,0.41164,0.00029,12.90501]
[1777476220995,40.64,76187.01,0.2,0.4118,0.00029,12.90631]
[1777476221453,40.64,76185.77,0.2,0.41144,0.00029,12.90346]
[1777476226470,40.64,76185.5,0.2,0.41137,0.00029,12.90287]
[1777476231506,40.64,76191.63,0.2,0.41315,0.00029,12.91698]
[1777476232597,40.64,76191.63,0.2,0.41315,0.00029,12.91698]
[1777476233519,40.64,76193.48,0.2,0.41368,0.00029,12.92118]
[1777476238553,40.64,76195.86,0.2,0.41437,0.00029,12.92655]
[1777476240181,40.64,76195.76,0.2,0.41434,0.00029,12.92632]
[1777476240223,40.64,76195.76,0.2,0.41434,0.00029,12.92632]
[1777476240376,40.64,76195.76,0.2,0.41434,0.00029,12.92632]
[1777476240588,40.64,76201.41,0.2,0.41598,0.00029,12.9389]
[1777476240659,40.64,76201.41,0.2,0.41598,0.00029,12.9389]
[1777476241575,40.64,76201.41,0.2,0.41598,0.00029,12.9389]
[1777476241662,40.64,76201.41,0.2,0.41598,0.00029,12.9389]
[1777476242583,40.64,76209.55,0.2,0.41833,0.00029,12.95663]
[1777476243268,40.64,76209.55,0.2,0.41833,0.00029,12.95663]
[1777476243590,40.64,76209.41,0.2,0.41829,0.00029,12.95632]
[1777476246250,40.64,76208.22,0.2,0.41794,0.00029,12.95375]
[1777476246261,40.64,76208.22,0.2,0.41794,0.00029,12.95375]
[1777476246611,40.64,76208.79,0.2,0.41811,0.00029,12.95498]
[1777476247432,40.64,76208.79,0.2,0.41811,0.00029,12.95498]
[1777476247618,40.64,76216.5,0.2,0.42034,0.00029,12.97139]
[1777476247693,40.64,76216.5,0.2,0.42034,0.00029,12.97139]
[1777476247789,40.64,76216.5,0.2,0.42034,0.00029,12.97139]
[1777476248142,40.64,76216.5,0.2,0.42034,0.00029,12.97139]
[1777476248625,40.64,76224.95,0.2,0.42279,0.00029,12.98892]
[1777476249638,40.64,76236.46,0.2,0.42614,0.00029,13.01203]
[1777476250640,40.65,76243.17,0.2,0.42811,0.00029,13.02517]
[1777476252093,40.66,76239.64,0.2,0.42709,0.00029,13.01843]
[1777476252757,40.66,76236.0,0.2,0.42603,0.00029,13.01131]
[1777476254883,40.66,76236.0,0.2,0.42604,0.00029,13.01132]
[1777476254972,40.66,76231.7,0.2,0.42479,0.00029,13.0028]
[1777476256681,40.66,76226.34,0.2,0.42323,0.00029,12.99199]
[1777476257688,40.66,76220.77,0.2,0.42162,0.00029,12.98054]
[1777476258694,40.66,76225.08,0.2,0.42287,0.00029,12.98943]
[1777476259702,40.66,76229.88,0.2,0.42426,0.00029,12.99918]
[1777476264737,40.66,76226.16,0.2,0.42319,0.00029,12.99171]
[1777476268865,40.67,76220.56,0.2,0.42158,0.00029,12.98027]
[1777476273445,40.67,76220.83,0.2,0.42161,0.00029,12.974]
[1777476273576,40.67,76220.88,0.2,0.42162,0.00029,12.97409]
[1777476273742,40.67,76220.88,0.2,0.42162,0.00029,12.97409]
[1777476274622,40.66,76213.67,0.2,0.41953,0.00029,12.95895]
[1777476275660,40.66,76213.67,0.2,0.41953,0.00029,12.95895]
[1777476276088,40.66,76213.56,0.2,0.4195,0.00029,12.95872]
[1777476276105,40.66,76213.56,0.2,0.4195,0.00029,12.95872]
[1777476276189,40.66,76201.59,0.2,0.41603,0.00029,12.93281]
[1777476277649,40.66,76201.59,0.2,0.41603,0.00029,12.93281]
[1777476277829,40.66,76200.53,0.2,0.41572,0.00029,12.93047]
[1777476278981,40.66,76200.53,0.2,0.41572,0.00029,12.93047]
[1777476279069,40.66,76206.52,0.2,0.41746,0.00029,12.94359]
[1777476280850,40.66,76211.02,0.2,0.41876,0.00029,12.95328]
[1777476282209,40.66,76216.96,0.2,0.42048,0.00029,12.96587]
[1777476285362,40.66,76215.44,0.2,0.42003,0.00029,12.96264]
[1777476285611,40.66,76216.31,0.2,0.42028,0.00029,12.96446]
[1777476286385,40.66,76225.41,0.2,0.42292,0.00029,12.98332]
[1777476286910,40.66,76233.98,0.2,0.42541,0.00029,13.00057]
[1777476287864,40.66,76233.98,0.2,0.42541,0.00029,13.00057]
[1777476287949,40.66,76237.09,0.2,0.42632,0.00029,13.00673]
[1777476288865,40.66,76237.09,0.2,0.42632,0.00029,13.00673]
[1777476288966,40.66,76236.46,0.2,0.42614,0.00029,13.0055]
[1777476289887,40.66,76236.46,0.2,0.42614,0.00029,13.0055]
[1777476289892,40.66,76236.46,0.2,0.42614,0.00029,13.0055]
[1777476289932,40.66,76235.76,0.2,0.42594,0.00029,13.00412]
[1777476290930,40.66,76235.76,0.2,0.42594,0.00029,13.00412]
[1777476291153,40.66,76235.76,0.2,0.42594,0.00029,13.00412]
[1777476291619,40.66,76236.66,0.2,0.4262,0.00029,13.00593]
[1777476292159,40.67,76244.39,0.2,0.42847,0.00029,13.021]
[1777476293925,40.67,76244.42,0.2,0.42848,0.00029,13.02106]
[1777476294019,40.67,76244.42,0.2,0.42848,0.00029,13.02106]
[1777476294120,40.67,76247.18,0.2,0.42928,0.00029,13.02631]
[1777476295912,40.67,76247.18,0.2,0.42928,0.00029,13.02631]
[1777476295993,40.67,76243.64,0.2,0.42825,0.00029,13.01957]
[1777476297579,40.67,76243.64,0.2,0.42825,0.00029,13.01957]
[1777476297598,40.67,76243.64,0.2,0.42825,0.00029,13.01957]
[1777476297680,40.67,76243.77,0.2,0.42829,0.00029,13.01983]
[1777476299587,40.67,76243.77,0.2,0.42829,0.00029,13.01983]
[1777476299659,40.67,76226.3,0.2,0.4232,0.00029,12.98527]
[1777476300025,40.67,76221.5,0.2,0.42181,0.00029,12.97542]
[1777476300773,40.67,76221.5,0.2,0.42181,0.00029,12.97542]
[1777476301524,40.67,76221.5,0.2,0.42181,0.00029,12.97542]
[1777476301556,40.67,76221.5,0.2,0.42181,0.00029,12.97542]
[1777476301692,40.67,76218.9,0.2,0.42105,0.00029,12.96998]
[1777476302004,40.67,76210.26,0.2,0.41855,0.00029,12.9517]
[1777476303273,40.67,76210.26,0.2,0.41855,0.00029,12.9517]
[1777476303289,40.66,76204.79,0.2,0.41696,0.00029,12.93984]
[1777476303996,40.66,76204.79,0.2,0.41696,0.00029,12.93984]
[1777476304006,40.66,76204.79,0.2,0.41696,0.00029,12.93984]
[1777476304325,40.66,76207.9,0.2,0.41786,0.00029,12.9466]
[1777476304777,40.66,76207.9,0.2,0.41786,0.00029,12.9466]
[1777476304792,40.66,76207.9,0.2,0.41786,0.00029,12.9466]
[1777476305386,40.66,76210.42,0.2,0.41859,0.00029,12.95202]
[1777476310169,40.66,76215.1,0.2,0.41994,0.00029,12.96192]
[1777476316106,40.66,76213.54,0.2,0.41948,0.00029,12.95856]
[1777476321140,40.65,76212.47,0.2,0.41916,0.00029,12.95625]
[1777476326172,40.65,76208.17,0.2,0.41791,0.00029,12.947]
[1777476331207,40.65,76210.58,0.2,0.41856,0.00029,12.94538]
[1777476333221,40.65,76213.83,0.2,0.41951,0.00029,12.95231]
[1777476338257,40.65,76214.12,0.2,0.41959,0.00029,12.95291]
[1777476342069,40.65,76214.37,0.2,0.41966,0.00029,12.95343]
[1777476342085,40.65,76214.37,0.2,0.41966,0.00029,12.95343]
[1777476342284,40.65,76212.9,0.2,0.41923,0.00029,12.9503]
[1777476347319,40.65,76210.29,0.2,0.41848,0.00029,12.94472]
[1777476349332,40.65,76213.43,0.2,0.41939,0.00029,12.95143]
[1777476354367,40.65,76214.03,0.2,0.41956,0.00029,12.95269]
[1777476359403,40.65,76214.57,0.2,0.41971,0.00029,12.95383]
[1777476360038,40.65,76214.57,0.2,0.41971,0.00029,12.95383]
[1777476360515,40.65,76220.4,0.2,0.42141,0.00029,12.96606]
[1777476361202,40.65,76220.4,0.2,0.42141,0.00029,12.96606]
[1777476361212,40.65,76220.4,0.2,0.42141,0.00029,12.96606]
[1777476361417,40.65,76220.14,0.2,0.42133,0.00029,12.96551]
[1777476362346,40.65,76220.14,0.2,0.42133,0.00029,12.96551]
[1777476362627,40.65,76228.86,0.2,0.42386,0.00029,12.98338]
[1777476363731,40.65,76231.96,0.2,0.42476,0.00029,12.9896]
[1777476364648,40.65,76231.96,0.2,0.42476,0.00029,12.9896]
[1777476364682,40.65,76234.36,0.2,0.42546,0.00029,12.99438]
[1777476369473,40.65,76231.22,0.2,0.42456,0.00029,12.9882]
[1777476369955,40.65,76231.22,0.2,0.42456,0.00029,12.9882]
[1777476370480,40.65,76230.42,0.2,0.42433,0.00029,12.98662]
[1777476371675,40.65,76226.97,0.2,0.42333,0.00029,12.97965]
[1777476373501,40.65,76220.76,0.2,0.42152,0.00029,12.96688]
[1777476376522,40.65,76225.26,0.2,0.42282,0.00029,12.97611]
[1777476381558,40.65,76224.54,0.2,0.42261,0.00029,12.97459]
[1777476383385,40.65,76224.76,0.2,0.42267,0.00029,12.97502]
[1777476383480,40.65,76224.76,0.2,0.42267,0.00029,12.97502]
[1777476383643,40.65,76224.76,0.2,0.42267,0.00029,12.97502]
[1777476383715,40.65,76224.76,0.2,0.42267,0.00029,12.97502]
[1777476383762,40.65,76224.76,0.2,0.42267,0.00029,12.97502]
[1777476383720,40.65,76232.84,0.2,0.42501,0.00029,12.99135]
[1777476384432,40.65,76232.84,0.2,0.42501,0.00029,12.99135]
[1777476384639,40.65,76232.84,0.2,0.42501,0.00029,12.99135]
[1777476384740,40.65,76239.6,0.2,0.42698,0.00029,13.00467]
[1777476386592,40.65,76248.32,0.2,0.42952,0.00029,13.0214]
[1777476387119,40.65,76248.32,0.2,0.42952,0.00029,13.0214]
[1777476387598,40.65,76252.02,0.2,0.4306,0.00029,13.02833]
[1777476389883,40.65,76252.37,0.2,0.4307,0.00029,13.02899]
[1777476389975,40.65,76252.37,0.2,0.4307,0.00029,13.02899]
[1777476390218,40.65,76252.37,0.2,0.4307,0.00029,13.02899]
[1777476390234,40.65,76252.37,0.2,0.4307,0.00029,13.02899]
[1777476390781,40.65,76261.39,0.2,0.43334,0.00029,13.04547]
[1777476391277,40.65,76261.39,0.2,0.43334,0.00029,13.04547]
[1777476391490,40.65,76261.39,0.2,0.43334,0.00029,13.04547]
[1777476391632,40.65,76261.71,0.2,0.43339,0.00029,13.03927]
[1777476392241,40.65,76261.71,0.2,0.43339,0.00029,13.03927]
[1777476392634,40.65,76265.2,0.2,0.43441,0.00029,13.04549]
[1777476395391,40.65,76263.47,0.2,0.4339,0.00029,13.0424]
[1777476395727,40.65,76263.47,0.2,0.4339,0.00029,13.0424]
[1777476395768,40.65,76257.95,0.2,0.43229,0.00029,13.03245]
[1777476396673,40.65,76257.95,0.2,0.43229,0.00029,13.03245]
[1777476396684,40.65,76257.95,0.2,0.43229,0.00029,13.03245]
[1777476396688,40.65,76257.95,0.2,0.43229,0.00029,13.03245]
[1777476396739,40.64,76250.67,0.2,0.43017,0.00029,13.01901]
[1777476397075,40.64,76250.67,0.2,0.43017,0.00029,13.01901]
[1777476397671,40.65,76250.67,0.2,0.43017,0.00029,13.01901]
[1777476398348,40.65,76250.67,0.2,0.43017,0.00029,13.01901]
[1777476398780,40.65,76248.57,0.2,0.42955,0.00029,13.01507]
[1777476399063,40.65,76248.57,0.2,0.42955,0.00029,13.01507]
[1777476399683,40.65,76248.57,0.2,0.42956,0.00029,13.01508]
[1777476400329,40.65,76248.57,0.2,0.42956,0.00029,13.01508]
[1777476400345,40.65,76248.57,0.2,0.42956,0.00029,13.01508]
[1777476400690,40.65,76249.56,0.2,0.42984,0.00029,13.01694]
[1777476405725,40.65,76249.21,0.2,0.42974,0.00029,13.0163]
[1777476410761,40.65,76247.14,0.2,0.42915,0.00029,13.01241]
[1777476415795,40.65,76247.56,0.2,0.42927,0.00029,13.01322]
[1777476418819,40.65,76251.16,0.2,0.43032,0.00029,13.02]
[1777476423669,40.65,76257.25,0.2,0.4321,0.00029,13.03124]
[1777476425120,40.65,76257.64,0.2,0.43221,0.00029,13.03195]
[1777476425328,40.65,76257.64,0.2,0.43221,0.00029,13.03195]
[1777476425564,40.65,76257.64,0.2,0.43221,0.00029,13.03195]
[1777476425577,40.65,76257.64,0.2,0.43221,0.00029,13.03195]
[1777476425728,40.65,76259.55,0.2,0.43277,0.00029,13.03541]
[1777476426791,40.65,76266.63,0.2,0.43483,0.00029,13.04804]
[1777476428180,40.65,76266.63,0.2,0.43483,0.00029,13.04804]
[1777476429346,40.65,76267.32,0.2,0.43503,0.00029,13.04924]
[1777476429443,40.65,76269.65,0.2,0.43571,0.00029,13.05331]
[1777476433648,40.65,76266.42,0.2,0.43476,0.00029,13.04762]
[1777476438961,40.64,76269.55,0.2,0.43567,0.00029,13.05308]
[1777476444644,40.64,76271.39,0.2,0.43621,0.00029,13.05625]
[1777476450140,40.64,76280.22,0.2,0.43878,0.00029,13.07119]
[1777476451596,40.64,76280.22,0.2,0.43878,0.00029,13.07119]
[1777476451697,40.63,76282.42,0.2,0.43939,0.00029,13.06807]
[1777476457214,40.63,76280.3,0.2,0.43876,0.00029,13.06451]
[1777476460832,40.63,76282.63,0.2,0.43944,0.00029,13.06835]
[1777476460846,40.63,76282.63,0.2,0.43944,0.00029,13.06835]
[1777476460317,40.63,76277.76,0.2,0.43801,0.00029,13.06022]
[1777476461242,40.63,76277.99,0.2,0.43808,0.00029,13.06061]
[1777476462250,40.63,76273.76,0.2,0.43684,0.00029,13.05342]
[1777476465272,40.62,76276.97,0.2,0.43777,0.00029,13.05886]
[1777476469159,40.62,76277.57,0.2,0.43795,0.00029,13.05986]
[1777476469279,40.62,76277.57,0.2,0.43795,0.00029,13.05986]
[1777476469359,40.62,76277.57,0.2,0.43795,0.00029,13.05986]
[1777476469407,40.62,76277.57,0.2,0.43795,0.00029,13.05986]
[1777476469438,40.58,76273.32,0.2,0.43664,0.00029,13.0523]
[1777476470901,40.55,76273.61,0.2,0.43667,0.00029,13.0525]
[1777476471316,40.52,76272.84,0.2,0.43639,0.00029,13.05087]
[1777476474195,40.45,76272.1,0.2,0.43605,0.00029,13.04898]
[1777476474212,40.45,76272.1,0.2,0.43605,0.00029,13.04898]
[1777476474428,40.42,76269.45,0.2,0.43522,0.00029,13.04404]
[1777476475236,40.42,76269.45,0.2,0.43522,0.00029,13.04404]
[1777476475805,40.42,76269.45,0.2,0.43522,0.00029,13.04404]
[1777476475855,40.39,76267.2,0.2,0.4345,0.00029,13.03973]
[1777476477358,40.36,76256.66,0.2,0.43136,0.00029,13.02036]
[1777476477927,40.36,76256.66,0.2,0.43136,0.00029,13.02036]
[1777476478364,40.35,76248.01,0.2,0.42879,0.00029,13.00388]
[1777476479115,40.35,76248.01,0.2,0.42879,0.00029,13.00388]
[1777476479746,40.35,76248.01,0.2,0.42879,0.00029,13.00388]
[1777476479759,40.35,76248.01,0.2,0.42879,0.00029,13.00388]
[1777476479818,40.35,76248.01,0.2,0.42879,0.00029,13.00388]
[1777476479847,40.34,76245.76,0.2,0.42811,0.00029,12.99943]
[1777476479915,40.34,76245.76,0.2,0.42811,0.00029,12.99943]
[1777476480628,40.33,76242.98,0.2,0.42727,0.00029,12.99391]
[1777476483705,40.33,76236.88,0.2,0.42547,0.00029,12.98184]
[1777476486673,40.33,76232.7,0.2,0.42425,0.00029,12.97342]
[1777476489671,40.32,76229.02,0.2,0.42317,0.00029,12.96591]
[1777476493470,40.33,76225.47,0.2,0.42213,0.00029,12.95859]
[1777476494683,40.33,76219.66,0.2,0.42043,0.00029,12.94641]
[1777476498071,40.33,76216.97,0.2,0.41964,0.00029,12.94071]
[1777476498506,40.33,76216.97,0.2,0.41964,0.00029,12.94071]
[1777476500143,40.33,76217.0,0.2,0.41965,0.00029,12.9408]
[1777476500146,40.33,76217.0,0.2,0.41965,0.00029,12.9408]
[1777476500520,40.33,76216.54,0.2,0.41952,0.00029,12.93982]
[1777476505555,40.33,76219.6,0.2,0.42042,0.00029,12.94637]
[1777476510590,40.33,76219.49,0.2,0.4204,0.00029,12.94618]
[1777476513611,40.34,76223.23,0.2,0.42145,0.00029,12.94726]
[1777476514068,40.34,76223.23,0.2,0.42145,0.00029,12.94726]
[1777476514618,40.34,76223.09,0.2,0.42141,0.00029,12.94697]
[1777476515011,40.34,76223.09,0.2,0.42141,0.00029,12.94697]
[1777476515867,40.34,76235.58,0.2,0.42507,0.00029,12.97257]
[1777476516356,40.34,76235.58,0.2,0.42507,0.00029,12.97257]
[1777476516363,40.34,76235.58,0.2,0.42507,0.00029,12.97257]
[1777476516632,40.34,76234.91,0.2,0.42488,0.00029,12.97122]
[1777476517640,40.34,76238.48,0.2,0.42592,0.00029,12.97834]
[1777476522285,40.33,76238.65,0.2,0.42597,0.00029,12.97865]
[1777476522402,40.33,76238.65,0.2,0.42597,0.00029,12.97865]
[1777476522658,40.33,76238.65,0.2,0.42597,0.00029,12.97865]
[1777476522673,40.33,76239.99,0.2,0.42636,0.00029,12.9813]
[1777476523681,40.33,76244.56,0.2,0.4277,0.00029,12.99026]
[1777476525695,40.33,76251.85,0.2,0.42985,0.00029,13.00425]
[1777476526817,40.33,76251.85,0.2,0.42985,0.00029,13.00425]
[1777476526963,40.34,76251.47,0.2,0.42974,0.00029,13.00355]
[1777476528492,40.34,76251.47,0.2,0.42975,0.00029,13.00357]
[1777476528745,40.34,76251.31,0.2,0.4297,0.00029,13.00327]
[1777476530730,40.34,76244.95,0.2,0.42783,0.00029,12.99107]
[1777476532520,40.34,76242.17,0.2,0.42701,0.00029,12.98563]
[1777476532744,40.34,76241.25,0.2,0.42674,0.00029,12.98381]
[1777476537823,40.33,76243.25,0.2,0.42731,0.00029,12.98768]
[1777476540607,40.33,76242.14,0.2,0.42698,0.00029,12.98546]
[1777476540749,40.33,76242.14,0.2,0.42698,0.00029,12.98546]
[1777476540926,40.33,76242.14,0.2,0.42698,0.00029,12.98546]
[1777476540850,40.33,76240.33,0.2,0.42645,0.00029,12.98188]
[1777476543884,40.32,76236.28,0.2,0.42525,0.00029,12.97379]
[1777476545995,40.32,76236.4,0.2,0.42528,0.00029,12.974]
[1777476546841,40.32,76235.79,0.2,0.4251,0.00029,12.97276]
[1777476551876,40.31,76230.72,0.2,0.4236,0.00029,12.96244]
[1777476556912,40.31,76231.86,0.2,0.42393,0.00029,12.96472]
[1777476559933,40.31,76235.24,0.2,0.42492,0.00029,12.97152]
[1777476564968,40.3,76234.84,0.2,0.42479,0.00029,12.97064]
[1777476568923,40.3,76237.38,0.2,0.42553,0.00029,12.9757]
[1777476569024,40.3,76235.75,0.2,0.42504,0.00029,12.97241]
[1777476571452,40.29,76233.34,0.2,0.42429,0.00029,12.96071]
[1777476574462,40.29,76228.37,0.2,0.42283,0.00029,12.95053]
[1777476580735,40.29,76227.21,0.2,0.42248,0.00029,12.9481]
[1777476582224,40.29,76227.85,0.2,0.42267,0.00029,12.94941]
[1777476582632,40.29,76227.85,0.2,0.42267,0.00029,12.94941]
[1777476582722,40.29,76227.85,0.2,0.42267,0.00029,12.94941]
[1777476582949,40.29,76227.85,0.2,0.42267,0.00029,12.94941]
[1777476582938,40.29,76233.96,0.2,0.42446,0.00029,12.96188]
[1777476583403,40.29,76233.96,0.2,0.42446,0.00029,12.96188]
[1777476583588,40.29,76233.96,0.2,0.42446,0.00029,12.96188]
[1777476583834,40.29,76233.96,0.2,0.42446,0.00029,12.96188]
[1777476583949,40.29,76248.23,0.2,0.42866,0.00029,12.99004]
[1777476584084,40.29,76248.23,0.2,0.42866,0.00029,12.99004]
[1777476584320,40.29,76248.23,0.2,0.42866,0.00029,12.99004]
[1777476584385,40.29,76248.23,0.2,0.42866,0.00029,12.99004]
[1777476584950,40.29,76248.23,0.2,0.42866,0.00029,12.99004]
[1777476584837,40.29,76254.59,0.2,0.43053,0.00029,13.00213]
[1777476585135,40.29,76254.59,0.2,0.43053,0.00029,13.00213]
[1777476585167,40.29,76254.59,0.2,0.43053,0.00029,13.00213]
[1777476585178,40.29,76254.59,0.2,0.43053,0.00029,13.00213]
[1777476585347,40.29,76254.59,0.2,0.43053,0.00029,13.00213]
[1777476585535,40.29,76254.59,0.2,0.43053,0.00029,13.00213]
[1777476585865,40.29,76254.59,0.2,0.43053,0.00029,13.00213]
[1777476585967,40.29,76243.44,0.2,0.42725,0.00029,12.98074]
[1777476586579,40.29,76231.93,0.2,0.42386,0.00029,12.95776]
[1777476588702,40.29,76227.73,0.2,0.42263,0.00029,12.94913]
[1777476590674,40.29,76227.73,0.2,0.42263,0.00029,12.94913]
[1777476590830,40.29,76227.73,0.2,0.42263,0.00029,12.94913]
[1777476590861,40.29,76226.29,0.2,0.4222,0.00029,12.94613]
[1777476592157,40.28,76230.94,0.2,0.42357,0.00029,12.95571]
[1777476593218,40.28,76230.94,0.2,0.42357,0.00029,12.95571]
[1777476593579,40.28,76230.94,0.2,0.42357,0.00029,12.95571]
[1777476593673,40.27,76233.08,0.2,0.42417,0.00029,12.95994]
[1777476594811,40.27,76225.27,0.2,0.42186,0.00029,12.94375]
[1777476595038,40.27,76225.27,0.2,0.42186,0.00029,12.94375]
[1777476595241,40.27,76215.46,0.2,0.41898,0.00029,12.92296]
[1777476596186,40.27,76215.7,0.2,0.41905,0.00029,12.92347]
[1777476597814,40.27,76215.7,0.2,0.41905,0.00029,12.92347]
[1777476597867,40.27,76208.43,0.2,0.41692,0.00029,12.90764]
[1777476599070,40.27,76208.48,0.2,0.41693,0.00029,12.90775]
[1777476599242,40.27,76208.48,0.2,0.41693,0.00029,12.90775]
[1777476599746,40.27,76206.36,0.2,0.41631,0.00029,12.90307]
[1777476601349,40.27,76206.36,0.2,0.41631,0.00029,12.90307]
[1777476601441,40.27,76207.0,0.2,0.4165,0.00029,12.90448]
[1777476602832,40.27,76212.15,0.2,0.41801,0.00029,12.91578]
[1777476604686,40.27,76212.25,0.2,0.41804,0.00029,12.916]
[1777476604899,40.27,76212.25,0.2,0.41804,0.00029,12.916]
[1777476604930,40.27,76212.25,0.2,0.41804,0.00029,12.916]
[1777476604966,40.27,76212.25,0.2,0.41804,0.00029,12.916]
[1777476604994,40.27,76217.17,0.2,0.41948,0.00029,12.92664]
[1777476605127,40.27,76217.17,0.2,0.41948,0.00029,12.92664]
[1777476605346,40.27,76217.17,0.2,0.41948,0.00029,12.92664]
[1777476605357,40.27,76217.17,0.2,0.41948,0.00029,12.92664]
[1777476605630,40.27,76227.64,0.2,0.42256,0.00029,12.94868]
[1777476607013,40.27,76234.0,0.2,0.42443,0.00029,12.9617]
[1777476607342,40.27,76234.0,0.2,0.42443,0.00029,12.9617]
[1777476607800,40.27,76234.74,0.2,0.42465,0.00029,12.96319]
[1777476612482,40.26,76239.77,0.2,0.42612,0.00029,12.97322]
[1777476614065,40.26,76240.84,0.2,0.42643,0.00029,12.97534]
[1777476615444,40.27,76241.08,0.2,0.42651,0.00029,12.97584]
[1777476615532,40.27,76242.51,0.2,0.42693,0.00029,12.97867]
[1777476618340,40.27,76237.65,0.2,0.4255,0.00029,12.96904]
[1777476622683,40.26,76235.64,0.2,0.4249,0.00029,12.96494]
[1777476622782,40.26,76235.84,0.2,0.42496,0.00029,12.96533]
[1777476624382,40.26,76239.31,0.2,0.42597,0.00029,12.97224]
[1777476629015,40.25,76244.45,0.2,0.42748,0.00029,12.98233]
[1777476629976,40.25,76244.45,0.2,0.42748,0.00029,12.98233]
[1777476629985,40.26,76247.49,0.2,0.42838,0.00029,12.98826]
[1777476631626,40.26,76246.89,0.2,0.4282,0.00029,12.9871]
[1777476631712,40.27,76255.88,0.2,0.43083,0.0003,12.99751]
[1777476634966,40.27,76255.01,0.2,0.43058,0.00029,12.99591]
[1777476635459,40.27,76252.59,0.2,0.42987,0.00029,12.99139]
[1777476637332,40.28,76251.25,0.2,0.42949,0.00029,12.98894]
[1777476637472,40.29,76251.37,0.2,0.42954,0.00029,12.98922]
[1777476638479,40.29,76245.53,0.2,0.42782,0.00029,12.978]
[1777476639486,40.27,76240.86,0.2,0.42641,0.00029,12.96866]
[1777476640494,40.25,76237.2,0.2,0.4253,0.00029,12.96115]
[1777476645529,40.21,76239.15,0.2,0.42578,0.00029,12.96449]
[1777476647544,40.2,76242.24,0.2,0.42669,0.00029,12.97058]
[1777476649540,40.2,76244.16,0.2,0.42725,0.0003,12.97435]
[1777476649546,40.2,76244.16,0.2,0.42725,0.0003,12.97435]
[1777476649632,40.2,76246.98,0.2,0.42809,0.0003,12.97987]
[1777476652581,40.21,76250.82,0.2,0.42923,0.0003,12.98729]
[1777476653299,40.21,76250.82,0.2,0.42923,0.0003,12.98729]
[1777476653587,40.21,76250.22,0.2,0.42905,0.0003,12.98615]
[1777476655683,40.21,76250.23,0.2,0.42906,0.0003,12.98617]
[1777476655904,40.21,76251.49,0.2,0.42943,0.0003,12.98859]
[1777476657950,40.21,76251.16,0.2,0.42933,0.0003,12.98796]
[1777476658046,40.21,76263.12,0.2,0.43287,0.0003,13.0103]
[1777476658853,40.21,76267.11,0.2,0.43405,0.0003,13.01752]
[1777476659677,40.21,76267.11,0.2,0.43405,0.0003,13.01752]
[1777476659733,40.21,76268.95,0.2,0.43459,0.0003,13.02081]
[1777476664948,40.2,76267.96,0.2,0.43428,0.0003,13.01893]
[1777476664992,40.2,76267.96,0.2,0.43428,0.0003,13.01893]
[1777476665031,40.2,76268.83,0.2,0.43453,0.0003,13.02048]
[1777476667342,40.2,76270.75,0.2,0.4351,0.0003,13.02389]
[1777476667530,40.2,76270.75,0.2,0.4351,0.0003,13.02389]
[1777476667690,40.2,76270.75,0.2,0.4351,0.0003,13.02388]
[1777476668219,40.2,76270.75,0.2,0.4351,0.0003,13.02388]
[1777476668806,40.2,76280.16,0.2,0.43789,0.0003,13.04023]
[1777476669954,40.19,76285.31,0.2,0.43941,0.0003,13.04888]
[1777476673093,40.19,76286.78,0.2,0.43984,0.0003,13.05129]
[1777476674116,40.19,76286.58,0.2,0.43978,0.0003,13.05095]
[1777476674738,40.19,76286.18,0.2,0.43965,0.0003,13.05027]
[1777476678767,40.18,76282.71,0.2,0.43861,0.0003,13.04441]
[1777476682794,40.17,76278.93,0.2,0.43748,0.0003,13.03792]
[1777476685454,40.17,76278.13,0.2,0.43724,0.0003,13.03652]
[1777476685467,40.17,76278.13,0.2,0.43724,0.0003,13.03652]
[1777476685815,40.17,76277.89,0.2,0.43716,0.0003,13.03608]
[1777476687829,40.16,76270.22,0.2,0.43488,0.0003,13.02262]
[1777476688836,40.16,76265.85,0.2,0.43359,0.0003,13.01478]
[1777476693656,40.16,76263.93,0.2,0.43297,0.0003,13.00446]
[1777476693871,40.16,76263.39,0.2,0.43281,0.0003,13.00346]
[1777476694281,40.16,76263.39,0.2,0.43281,0.0003,13.00346]
[1777476694878,40.16,76262.19,0.2,0.43246,0.0003,13.00125]
[1777476697899,40.15,76258.89,0.2,0.43148,0.0003,12.99514]
[1777476698979,40.15,76254.56,0.2,0.43019,0.0003,12.98701]
[1777476700365,40.15,76254.77,0.2,0.43025,0.0003,12.9874]
[1777476700921,40.15,76251.51,0.2,0.42929,0.0003,12.9812]
[1777476703018,40.15,76255.97,0.2,0.43061,0.0003,12.98966]
[1777476703223,40.15,76255.97,0.2,0.43061,0.0003,12.98966]
[1777476703236,40.15,76255.97,0.2,0.43061,0.0003,12.98966]
[1777476703942,40.15,76255.97,0.2,0.43061,0.0003,12.98965]
[1777476706061,40.15,76250.07,0.2,0.42886,0.0003,12.97842]
[1777476706446,40.15,76250.07,0.2,0.42886,0.0003,12.97842]
[1777476707113,40.15,76250.36,0.2,0.42895,0.0003,12.97898]
[1777476712499,40.15,76253.12,0.2,0.42976,0.0003,12.98426]
[1777476713006,40.15,76253.63,0.2,0.42991,0.0003,12.98523]
[1777476718041,40.15,76253.31,0.2,0.42982,0.0003,12.98461]
[1777476723075,40.15,76251.77,0.2,0.42936,0.0003,12.98167]
[1777476724564,40.15,76251.66,0.2,0.42933,0.0003,12.98146]
[1777476725193,40.15,76251.83,0.2,0.42938,0.0003,12.98178]
[1777476725710,40.15,76251.83,0.2,0.42938,0.0003,12.98178]
[1777476726109,40.15,76223.59,0.2,0.42104,0.00029,12.925]
[1777476727120,40.15,76181.84,0.2,0.40877,0.00029,12.8308]
[1777476727267,40.15,76181.84,0.2,0.40877,0.00029,12.8308]
[1777476727364,40.15,76181.84,0.2,0.40877,0.00029,12.8308]
[1777476728113,40.15,76181.84,0.2,0.40877,0.00029,12.8308]
[1777476728182,40.15,76191.06,0.2,0.41148,0.00029,12.85267]
[1777476728318,40.15,76191.06,0.2,0.41148,0.00029,12.85267]
[1777476728503,40.15,76191.06,0.2,0.41148,0.00029,12.85267]
[1777476728709,40.15,76191.06,0.2,0.41148,0.00029,12.85267]
[1777476729051,40.15,76191.06,0.2,0.41148,0.00029,12.85267]
[1777476729152,40.15,76194.28,0.2,0.41242,0.00029,12.86016]
[1777476730817,40.15,76194.28,0.2,0.41242,0.00029,12.86016]
[1777476731143,40.15,76196.89,0.2,0.41319,0.00029,12.86617]
[1777476734863,40.15,76197.92,0.2,0.41348,0.00029,12.86847]
[1777476735171,40.15,76199.66,0.2,0.41399,0.00029,12.87244]
[1777476736795,40.15,76200.9,0.2,0.41435,0.00029,12.87525]
[1777476737185,40.15,76200.31,0.2,0.41418,0.00029,12.87391]
[1777476739199,40.15,76205.37,0.2,0.41566,0.00029,12.88531]
[1777476741807,40.14,76202.23,0.2,0.41474,0.00029,12.87823]
[1777476743156,40.15,76197.46,0.2,0.41334,0.00029,12.86739]
[1777476747076,40.15,76204.35,0.2,0.41537,0.00029,12.88309]
[1777476748280,40.15,76216.53,0.2,0.41896,0.00029,12.90992]
[1777476749810,40.15,76216.53,0.2,0.41896,0.00029,12.90992]
[1777476750210,40.15,76210.46,0.2,0.41717,0.00029,12.89669]
[1777476750936,40.15,76210.46,0.2,0.41717,0.00029,12.89669]
[1777476751036,40.15,76203.48,0.2,0.41508,0.00029,12.87431]
[1777476752654,40.15,76202.2,0.2,0.4147,0.00029,12.87143]
[1777476752907,40.15,76202.2,0.2,0.4147,0.00029,12.87143]
[1777476752916,40.15,76202.2,0.2,0.4147,0.00029,12.87143]
[1777476753008,40.15,76204.58,0.2,0.4154,0.00029,12.87682]
[1777476753682,40.15,76208.31,0.2,0.4165,0.00029,12.88514]
[1777476756464,40.15,76215.74,0.2,0.41869,0.00029,12.90145]
[1777476762801,40.16,76218.53,0.2,0.41952,0.00029,12.90749]
[1777476765924,40.16,76219.02,0.2,0.41966,0.00029,12.90856]
[1777476765946,40.16,76219.44,0.2,0.41979,0.00029,12.90946]
[1777476766271,40.16,76219.44,0.2,0.41979,0.00029,12.90946]
[1777476766392,40.16,76219.44,0.2,0.41979,0.00029,12.90947]
[1777476767452,40.16,76229.26,0.2,0.42269,0.0003,12.93014]
[1777476769931,40.16,76228.38,0.2,0.42243,0.0003,12.92831]
[1777476769995,40.16,76228.11,0.2,0.42234,0.0003,12.92774]
[1777476774113,40.16,76227.98,0.2,0.4223,0.0003,12.92746]
[1777476774199,40.16,76226.38,0.2,0.42183,0.00029,12.92413]
[1777476774970,40.16,76222.37,0.2,0.42065,0.00029,12.91569]
[1777476775901,40.16,76213.52,0.2,0.41804,0.00029,12.89666]
[1777476777244,40.16,76213.52,0.2,0.41804,0.00029,12.89666]
[1777476777138,40.16,76208.58,0.2,0.41659,0.00029,12.8858]
[1777476777811,40.16,76208.58,0.2,0.41659,0.00029,12.8858]
[1777476777906,40.16,76207.32,0.2,0.41622,0.00029,12.883]
[1777476781109,40.16,76206.61,0.2,0.41601,0.00029,12.88144]
[1777476781166,40.16,76203.45,0.2,0.41509,0.00029,12.87438]
[1777476782257,40.16,76203.45,0.2,0.41509,0.00029,12.87438]
[1777476782673,40.16,76196.0,0.2,0.4129,0.00029,12.85742]
[1777476783623,40.16,76191.88,0.2,0.41169,0.00029,12.84788]
[1777476784622,40.16,76186.91,0.2,0.41023,0.00029,12.83622]
[1777476790512,40.17,76185.45,0.2,0.40981,0.00029,12.83284]
[1777476793254,40.17,76178.66,0.2,0.40784,0.00029,12.81663]
[1777476795595,40.17,76174.8,0.2,0.40671,0.00029,12.80728]
[1777476800630,40.18,76177.61,0.2,0.40755,0.00029,12.81426]
[1777476804658,40.18,76179.93,0.2,0.40824,0.00029,12.81997]
[1777476809694,40.19,76177.84,0.2,0.40765,0.00029,12.81503]
[1777476811707,40.19,76174.76,0.2,0.4067,0.00029,12.8007]
[1777476816742,40.2,76173.94,0.2,0.40648,0.00029,12.79883]
[1777476822072,40.21,76172.44,0.2,0.40606,0.00029,12.79527]
[1777476826497,40.22,76172.54,0.2,0.40611,0.00029,12.79571]
[1777476826504,40.22,76172.54,0.2,0.40611,0.00029,12.79571]
[1777476826557,40.22,76172.54,0.2,0.40611,0.00029,12.79571]
[1777476827001,40.22,76172.54,0.2,0.40611,0.00029,12.79571]
[1777476827013,40.22,76172.54,0.2,0.40611,0.00029,12.79571]
[1777476827057,40.22,76172.54,0.2,0.40611,0.00029,12.79571]
[1777476827234,40.22,76172.54,0.2,0.40611,0.00029,12.79571]
[1777476827239,40.22,76181.12,0.2,0.40862,0.00029,12.81658]
[1777476827505,40.22,76181.12,0.2,0.40862,0.00029,12.81658]
[1777476827641,40.22,76181.12,0.2,0.40862,0.00029,12.81658]
[1777476827901,40.22,76181.12,0.2,0.40862,0.00029,12.81658]
[1777476827935,40.22,76181.12,0.2,0.40862,0.00029,12.81658]
[1777476828265,40.22,76185.39,0.2,0.40988,0.00029,12.82679]
[1777476831626,40.22,76184.75,0.2,0.40969,0.00029,12.82529]
[1777476831939,40.22,76183.55,0.2,0.40934,0.00029,12.82244]
[1777476835551,40.22,76184.99,0.2,0.40977,0.00029,12.8259]
[1777476835875,40.22,76185.26,0.2,0.40985,0.00029,12.82655]
[1777476836882,40.22,76179.93,0.2,0.40829,0.00029,12.81383]
[1777476837889,40.22,76176.46,0.2,0.40728,0.00029,12.80545]
[1777476839903,40.23,76172.66,0.2,0.40617,0.00029,12.7962]
[1777476844938,40.23,76167.64,0.2,0.40472,0.00029,12.7839]
[1777476846957,40.23,76164.2,0.2,0.40372,0.00029,12.77534]
[1777476851988,40.24,76167.22,0.2,0.40462,0.00029,12.78302]
[1777476852995,40.24,76175.26,0.2,0.40697,0.00029,12.80286]
[1777476858044,40.25,76176.3,0.2,0.40728,0.00029,12.80548]
[1777476862107,40.25,76169.87,0.2,0.40542,0.00029,12.7898]
[1777476864170,40.25,76153.79,0.2,0.40073,0.00029,12.74918]
[1777476864382,40.25,76153.79,0.2,0.40073,0.00029,12.74918]
[1777476864706,40.25,76153.79,0.2,0.40073,0.00029,12.74918]
[1777476864817,40.25,76153.79,0.2,0.40073,0.00029,12.74918]
[1777476864844,40.25,76153.79,0.2,0.40073,0.00029,12.74918]
[1777476864883,40.25,76153.79,0.2,0.40073,0.00029,12.74918]
[1777476865000,40.25,76153.79,0.2,0.40073,0.00029,12.74918]
[1777476865270,40.25,76153.79,0.2,0.40073,0.00029,12.74918]
[1777476865303,40.26,76140.41,0.2,0.39685,0.00029,12.71409]
[1777476866101,40.26,76140.93,0.2,0.39701,0.00029,12.71553]
[1777476866867,40.26,76140.93,0.2,0.39701,0.00029,12.71553]
[1777476867173,40.26,76141.72,0.2,0.39724,0.00029,12.7177]
[1777476869970,40.26,76143.82,0.2,0.39786,0.00029,12.72337]
[1777476870398,40.27,76144.24,0.2,0.39799,0.00029,12.72453]
[1777476870408,40.27,76144.24,0.2,0.39799,0.00029,12.72453]
[1777476871136,40.27,76144.35,0.2,0.39797,0.00029,12.71796]
[1777476876172,40.28,76143.45,0.2,0.39774,0.00029,12.71584]
[1777476877030,40.28,76143.45,0.2,0.39774,0.00029,12.71584]
[1777476877214,40.28,76145.28,0.2,0.39828,0.00029,12.72072]
[1777476878230,40.28,76152.34,0.2,0.40034,0.00029,12.73921]
[1777476878388,40.28,76152.34,0.2,0.40034,0.00029,12.73921]
[1777476879282,40.29,76153.83,0.2,0.40078,0.00029,12.7431]
[1777476880209,40.29,76153.83,0.2,0.40078,0.00029,12.7431]
[1777476880310,40.29,76158.9,0.2,0.40226,0.00029,12.75613]
[1777476885720,40.29,76159.79,0.2,0.40253,0.00029,12.75852]
[1777476886275,40.29,76159.79,0.2,0.40253,0.00029,12.75852]
[1777476886288,40.29,76159.79,0.2,0.40253,0.00029,12.75852]
[1777476886345,40.3,76162.89,0.2,0.40344,0.00029,12.76638]
[1777476888255,40.3,76166.28,0.2,0.40444,0.00029,12.77493]
[1777476889084,40.3,76166.28,0.2,0.40444,0.00029,12.77493]
[1777476889281,40.3,76188.24,0.2,0.41085,0.00029,12.82804]
[1777476889601,40.3,76188.24,0.2,0.41085,0.00029,12.82804]
[1777476889810,40.3,76188.24,0.2,0.41085,0.00029,12.82804]
[1777476890270,40.3,76188.24,0.2,0.41085,0.00029,12.82806]
[1777476891171,40.3,76188.24,0.2,0.41085,0.00029,12.82806]
[1777476891347,40.3,76188.24,0.2,0.41085,0.00029,12.82806]
[1777476891277,40.3,76202.88,0.2,0.41514,0.00029,12.86161]
[1777476892698,40.3,76201.86,0.2,0.41484,0.00029,12.85931]
[1777476892742,40.3,76201.86,0.2,0.41484,0.00029,12.85931]
[1777476893097,40.3,76201.86,0.2,0.41484,0.00029,12.85931]
[1777476893290,40.3,76202.33,0.2,0.41498,0.00029,12.86036]
[1777476894337,40.3,76212.1,0.2,0.41784,0.00029,12.88197]
[1777476894517,40.3,76212.1,0.2,0.41784,0.00029,12.88197]
[1777476895306,40.3,76212.1,0.2,0.41784,0.00029,12.88197]
[1777476895391,40.3,76212.1,0.2,0.41784,0.00029,12.88197]
[1777476895398,40.3,76212.1,0.2,0.41784,0.00029,12.88197]
[1777476896311,40.3,76214.17,0.2,0.41845,0.00029,12.88645]
[1777476900391,40.29,76214.94,0.2,0.41867,0.00029,12.88808]
[1777476900667,40.29,76214.94,0.2,0.41867,0.00029,12.88808]
[1777476900840,40.29,76214.94,0.2,0.41867,0.00029,12.88808]
[1777476901044,40.29,76214.94,0.2,0.41867,0.00029,12.88808]
[1777476901352,40.3,76229.48,0.2,0.42295,0.00029,12.91876]
[1777476902245,40.3,76229.48,0.2,0.42295,0.00029,12.91876]
[1777476902464,40.3,76229.48,0.2,0.42295,0.00029,12.91877]
[1777476902476,40.3,76229.48,0.2,0.42295,0.00029,12.91877]
[1777476902747,40.3,76229.48,0.2,0.42295,0.00029,12.91877]
[1777476903362,40.3,76235.16,0.2,0.42462,0.00029,12.93036]
[1777476907700,40.3,76235.1,0.2,0.42461,0.00029,12.93026]
[1777476907712,40.3,76235.1,0.2,0.42461,0.00029,12.93026]
[1777476907802,40.3,76225.54,0.2,0.4218,0.00029,12.91065]
[1777476909403,40.3,76221.07,0.2,0.42048,0.00029,12.90122]
[1777476912299,40.29,76222.72,0.2,0.42096,0.00029,12.90468]
[1777476912488,40.29,76223.94,0.2,0.42131,0.00029,12.90722]
[1777476912873,40.29,76223.94,0.2,0.42131,0.00029,12.90722]
[1777476912976,40.29,76223.94,0.2,0.42131,0.00029,12.90722]
[1777476913180,40.29,76223.94,0.2,0.42131,0.00029,12.90722]
[1777476913241,40.29,76223.94,0.2,0.42131,0.00029,12.90722]
[1777476913323,40.29,76234.68,0.2,0.42447,0.00029,12.92932]
[1777476913451,40.29,76234.68,0.2,0.42447,0.00029,12.92932]
[1777476913796,40.29,76244.22,0.2,0.42729,0.00029,12.94829]
[1777476914982,40.29,76244.22,0.2,0.42729,0.00029,12.94829]
[1777476915211,40.29,76244.22,0.2,0.42729,0.00029,12.94829]
[1777476915241,40.29,76246.25,0.2,0.42788,0.0003,12.95224]
[1777476916232,40.29,76241.95,0.2,0.42662,0.00029,12.94383]
[1777476919002,40.29,76241.52,0.2,0.42649,0.00029,12.94299]
[1777476920875,40.29,76246.6,0.2,0.42799,0.0003,12.95292]
[1777476925925,40.28,76250.1,0.2,0.42901,0.0003,12.95958]
[1777476925953,40.28,76250.1,0.2,0.42901,0.0003,12.95958]
[1777476926364,40.28,76250.1,0.2,0.42901,0.0003,12.95958]
[1777476926366,40.28,76252.18,0.2,0.42961,0.0003,12.9635]
[1777476927241,40.28,76255.24,0.2,0.43051,0.0003,12.96925]
[1777476929134,40.27,76258.74,0.2,0.43154,0.0003,12.97574]
[1777476933810,40.26,76256.16,0.2,0.43072,0.0003,12.96402]
[1777476938218,40.26,76256.82,0.2,0.4309,0.0003,12.96519]
[1777476938311,40.25,76258.11,0.2,0.43128,0.0003,12.96755]
[1777476939631,40.25,76250.51,0.2,0.42903,0.0003,12.95318]
[1777476942690,40.25,76245.86,0.2,0.42764,0.0003,12.94416]
[1777476944519,40.25,76247.61,0.2,0.42816,0.0003,12.94754]
[1777476944752,40.25,76247.61,0.2,0.42816,0.0003,12.94754]
[1777476945201,40.25,76247.61,0.2,0.42816,0.0003,12.94754]
[1777476945422,40.24,76246.5,0.2,0.42783,0.0003,12.94536]
[1777476945702,40.24,76240.72,0.2,0.42612,0.0003,12.93401]
[1777476948157,40.24,76237.15,0.2,0.42506,0.0003,12.92685]
[1777476950604,40.24,76235.4,0.2,0.42454,0.0003,12.92331]
[1777476950720,40.24,76235.4,0.2,0.42454,0.0003,12.92329]
[1777476951756,40.24,76235.4,0.2,0.42454,0.0003,12.92329]
[1777476951881,40.24,76235.4,0.2,0.42454,0.0003,12.92329]
[1777476952143,40.24,76235.4,0.2,0.42454,0.0003,12.92329]
[1777476952244,40.24,76235.73,0.2,0.42463,0.0003,12.92391]
[1777476952734,40.24,76235.73,0.2,0.42463,0.0003,12.92391]
[1777476953050,40.24,76231.83,0.2,0.42348,0.0003,12.91598]
[1777476955431,40.23,76226.38,0.2,0.42186,0.00029,12.90466]
[1777476961303,40.23,76228.12,0.2,0.42237,0.00029,12.90822]
[1777476961320,40.23,76227.71,0.2,0.42224,0.00029,12.90734]
[1777476961959,40.23,76227.71,0.2,0.42224,0.00029,12.90734]
[1777476962311,40.22,76224.67,0.2,0.42134,0.00029,12.90098]
[1777476963389,40.22,76224.67,0.2,0.42134,0.00029,12.90098]
[1777476963909,40.22,76217.07,0.2,0.4191,0.00029,12.88482]
[1777476964661,40.22,76217.07,0.2,0.4191,0.00029,12.88482]
[1777476965414,40.22,76214.16,0.2,0.41824,0.00029,12.87851]
[1777476969441,40.22,76213.17,0.2,0.41795,0.00029,12.87634]
[1777476969857,40.22,76213.78,0.2,0.41813,0.00029,12.87766]
[1777476971870,40.22,76208.7,0.2,0.41663,0.00029,12.86651]
[1777476972852,40.22,76208.7,0.2,0.41663,0.00029,12.86651]
[1777476974715,40.22,76206.85,0.2,0.41609,0.00029,12.86241]
[1777476974737,40.22,76206.85,0.2,0.41609,0.00029,12.86241]
[1777476974891,40.22,76205.12,0.2,0.41558,0.00029,12.85856]
[1777476975508,40.22,76205.12,0.2,0.41558,0.00029,12.85856]
[1777476975982,40.22,76197.82,0.2,0.41343,0.00029,12.84206]
[1777476976931,40.22,76194.43,0.2,0.41244,0.00029,12.83428]
[1777476979293,40.23,76195.8,0.2,0.41285,0.00029,12.83748]
[1777476979533,40.23,76198.01,0.2,0.4135,0.00029,12.84256]
[1777476979548,40.23,76198.01,0.2,0.4135,0.00029,12.84256]
[1777476979925,40.23,76198.68,0.2,0.4137,0.00029,12.84409]
[1777476980845,40.23,76198.68,0.2,0.4137,0.00029,12.84409]
[1777476980932,40.23,76199.06,0.2,0.41381,0.00029,12.84498]
[1777476983955,40.23,76202.18,0.2,0.41473,0.00029,12.8521]
[1777476985538,40.23,76201.39,0.2,0.4145,0.00029,12.85033]
[1777476985968,40.23,76202.33,0.2,0.41478,0.00029,12.85247]
[1777476991229,40.24,76200.09,0.2,0.41413,0.00029,12.84745]
[1777476997044,40.24,76197.99,0.2,0.41348,0.00029,12.83588]
[1777476999740,40.24,76197.51,0.2,0.41334,0.00029,12.83482]
[1777477000092,40.24,76197.96,0.2,0.41348,0.00029,12.83586]
[1777477001464,40.24,76197.96,0.2,0.41348,0.00029,12.83586]
[1777477001758,40.24,76198.0,0.2,0.41349,0.00029,12.83597]
[1777477001780,40.24,76198.0,0.2,0.41349,0.00029,12.83597]
[1777477002450,40.25,76191.02,0.2,0.41145,0.00029,12.81989]
[1777477003842,40.25,76190.46,0.2,0.41128,0.00029,12.81858]
[1777477004093,40.25,76181.0,0.2,0.40851,0.00029,12.79619]
[1777477004763,40.25,76181.0,0.2,0.40851,0.00029,12.79619]
[1777477004774,40.25,76181.0,0.2,0.40851,0.00029,12.79619]
[1777477005456,40.25,76174.19,0.2,0.40652,0.00029,12.77973]
[1777477006477,40.25,76162.75,0.2,0.40318,0.00029,12.75128]
[1777477007949,40.25,76162.75,0.2,0.40318,0.00029,12.75131]
[1777477008121,40.25,76155.35,0.2,0.40103,0.00029,12.73248]
[1777477008796,40.25,76155.35,0.2,0.40103,0.00029,12.73248]
[1777477009128,40.26,76155.24,0.2,0.401,0.00029,12.73226]
[1777477010072,40.26,76155.24,0.2,0.401,0.00029,12.73226]
[1777477010243,40.26,76155.24,0.2,0.401,0.00029,12.73226]
[1777477010344,40.26,76154.28,0.2,0.40073,0.00029,12.72984]
[1777477011946,40.26,76154.01,0.2,0.40066,0.00029,12.7292]
[1777477012505,40.26,76152.41,0.2,0.4002,0.00029,12.72512]
[1777477013156,40.27,76152.41,0.2,0.40021,0.00029,12.72517]
[1777477018194,40.28,76152.71,0.2,0.40032,0.00029,12.72616]
[1777477020205,40.28,76157.92,0.2,0.40185,0.00029,12.73966]
[1777477024338,40.29,76154.41,0.2,0.40085,0.00029,12.73089]
[1777477027214,40.3,76154.55,0.2,0.40091,0.00029,12.73135]
[1777477027242,40.3,76154.55,0.2,0.40091,0.00029,12.73135]
[1777477027476,40.3,76152.39,0.2,0.40028,0.00029,12.72582]
[1777477029269,40.32,76148.43,0.2,0.39918,0.00029,12.71589]
[1777477031540,40.33,76146.5,0.2,0.39867,0.00029,12.71127]
[1777477031549,40.33,76146.5,0.2,0.39867,0.00029,12.71127]
[1777477031552,40.33,76146.5,0.2,0.39867,0.00029,12.71127]
[1777477032394,40.34,76145.56,0.2,0.3984,0.00029,12.70884]
[1777477035002,40.34,76146.96,0.2,0.39881,0.00029,12.71259]
[1777477035109,40.34,76146.96,0.2,0.39881,0.00029,12.71259]
[1777477035330,40.34,76146.96,0.2,0.39881,0.00029,12.71259]
[1777477035407,40.34,76143.79,0.2,0.39789,0.00029,12.70425]
[1777477036012,40.34,76143.79,0.2,0.39789,0.00029,12.70425]
[1777477036175,40.34,76143.79,0.2,0.39789,0.00029,12.70425]
[1777477036231,40.34,76143.79,0.2,0.39789,0.00029,12.70425]
[1777477036253,40.34,76143.79,0.2,0.39789,0.00029,12.70425]
[1777477036426,40.34,76143.79,0.2,0.39789,0.00029,12.70425]
[1777477036515,40.34,76134.38,0.2,0.39517,0.00029,12.67918]
[1777477036697,40.34,76134.38,0.2,0.39517,0.00029,12.67918]
[1777477036883,40.34,76134.38,0.2,0.39517,0.00029,12.67918]
[1777477037243,40.34,76134.38,0.2,0.39517,0.00029,12.67918]
[1777477037379,40.34,76134.38,0.2,0.39517,0.00029,12.67918]
[1777477037481,40.34,76120.47,0.2,0.39114,0.00029,12.64092]
[1777477038268,40.34,76120.47,0.2,0.39114,0.00029,12.64092]
[1777477038369,40.34,76107.56,0.2,0.38741,0.00029,12.60425]
[1777477038762,40.34,76107.56,0.2,0.38741,0.00029,12.60425]
[1777477038805,40.34,76107.56,0.2,0.38741,0.00029,12.60425]
[1777477038960,40.34,76107.56,0.2,0.38741,0.00029,12.60425]
[1777477039187,40.34,76107.56,0.2,0.38741,0.00029,12.60425]
[1777477039491,40.34,76109.79,0.2,0.38805,0.00029,12.61063]
[1777477041416,40.34,76109.79,0.2,0.38806,0.00029,12.61066]
[1777477041495,40.34,76109.39,0.2,0.38794,0.00029,12.60952]
[1777477041600,40.34,76109.39,0.2,0.38794,0.00029,12.60952]
[1777477042379,40.34,76109.39,0.2,0.38794,0.00029,12.60952]
[1777477044023,40.34,76109.85,0.2,0.38808,0.00029,12.61085]
[1777477044330,40.34,76109.85,0.2,0.38808,0.00029,12.61085]
[1777477045663,40.34,76110.22,0.2,0.38819,0.00029,12.61194]
[1777477045669,40.34,76110.22,0.2,0.38819,0.00029,12.61194]
[1777477046407,40.35,76107.56,0.2,0.38743,0.00029,12.60436]
[1777477048422,40.36,76113.41,0.2,0.38914,0.00029,12.62139]
[1777477050437,40.37,76116.71,0.2,0.39012,0.00029,12.63092]
[1777477052455,40.37,76112.08,0.2,0.38873,0.00029,12.61087]
[1777477054494,40.37,76107.64,0.2,0.38746,0.00029,12.59831]
[1777477056895,40.38,76106.81,0.2,0.38726,0.00029,12.59624]
[1777477056919,40.38,76106.81,0.2,0.38726,0.00029,12.59624]
[1777477057485,40.39,76106.81,0.2,0.38727,0.00029,12.59639]
[1777477058492,40.4,76103.04,0.2,0.38621,0.00029,12.58569]
[1777477059341,40.4,76103.04,0.2,0.38621,0.00029,12.58569]
[1777477059351,40.4,76103.04,0.2,0.38621,0.00029,12.58569]
[1777477059353,40.4,76103.04,0.2,0.38621,0.00029,12.58569]
[1777477059506,40.4,76105.06,0.2,0.38679,0.00029,12.59156]
[1777477060527,40.4,76109.58,0.2,0.3881,0.00029,12.60459]
[1777477062520,40.4,76114.05,0.2,0.38939,0.00029,12.61736]
[1777477063232,40.4,76114.05,0.2,0.38939,0.00029,12.61736]
[1777477063242,40.4,76114.05,0.2,0.38939,0.00029,12.61736]
[1777477063528,40.4,76113.64,0.2,0.38928,0.00029,12.61622]
[1777477064534,40.4,76110.16,0.2,0.38827,0.00029,12.60632]
[1777477064883,40.4,76110.16,0.2,0.38827,0.00029,12.60632]
[1777477065047,40.4,76110.16,0.2,0.38827,0.00029,12.60632]
[1777477065542,40.4,76104.78,0.2,0.38672,0.00029,12.59085]
[1777477065570,40.4,76104.78,0.2,0.38672,0.00029,12.59085]
[1777477066135,40.4,76104.78,0.2,0.38672,0.00029,12.59085]
[1777477066431,40.4,76104.78,0.2,0.38672,0.00029,12.59085]
[1777477066565,40.4,76088.32,0.2,0.38199,0.00029,12.54232]
[1777477067560,40.4,76064.44,0.2,0.37515,0.00029,12.46886]
[1777477068367,40.4,76064.44,0.2,0.37515,0.00029,12.46886]
[1777477068570,40.4,76056.51,0.2,0.37289,0.00028,12.44367]
[1777477069170,40.4,76056.51,0.2,0.37289,0.00028,12.44367]
[1777477069572,40.4,76055.62,0.2,0.37263,0.00028,12.44082]
[1777477071253,40.4,76053.42,0.2,0.37201,0.00028,12.43377]
[1777477071587,40.4,76052.0,0.2,0.37161,0.00028,12.42922]
[1777477072083,40.4,76052.0,0.2,0.37161,0.00028,12.42922]
[1777477072216,40.4,76052.0,0.2,0.37161,0.00028,12.42922]
[1777477072594,40.4,76054.11,0.2,0.37221,0.00028,12.43604]
[1777477072698,40.4,76054.11,0.2,0.37221,0.00028,12.43604]
[1777477072709,40.4,76054.11,0.2,0.37221,0.00028,12.43604]
[1777477073400,40.4,76054.11,0.2,0.37221,0.00028,12.43604]
[1777477073601,40.4,76054.18,0.2,0.37223,0.00028,12.43627]
[1777477074641,40.41,76053.44,0.2,0.37204,0.00028,12.43408]
[1777477075077,40.41,76051.87,0.2,0.37161,0.00028,12.42923]
[1777477078010,40.41,76049.23,0.2,0.37086,0.00028,12.42071]
[1777477078096,40.41,76049.23,0.2,0.37086,0.00028,12.42071]
[1777477080618,40.42,76050.49,0.2,0.37123,0.00028,12.42489]
[1777477080633,40.42,76050.49,0.2,0.37123,0.00028,12.42489]
[1777477081542,40.42,76050.49,0.2,0.37123,0.00028,12.42489]
[1777477081617,40.42,76044.39,0.2,0.3695,0.00028,12.40508]
[1777477082114,40.42,76044.39,0.2,0.3695,0.00028,12.40508]
[1777477082328,40.42,76044.39,0.2,0.3695,0.00028,12.40508]
[1777477082342,40.42,76036.93,0.2,0.36738,0.00028,12.38049]
[1777477084598,40.42,76037.56,0.2,0.36756,0.00028,12.38258]
[1777477084668,40.42,76037.56,0.2,0.36756,0.00028,12.38261]
[1777477084683,40.42,76037.56,0.2,0.36756,0.00028,12.38261]
[1777477084804,40.42,76034.98,0.2,0.36683,0.00028,12.37405]
[1777477086330,40.42,76034.98,0.2,0.36683,0.00028,12.37405]
[1777477086431,40.43,76032.0,0.2,0.36601,0.00028,12.36438]
[1777477086734,40.43,76032.0,0.2,0.36601,0.00028,12.36438]
[1777477087400,40.43,76030.53,0.2,0.3656,0.00028,12.35948]
[1777477090387,40.43,76028.95,0.2,0.36516,0.00028,12.3542]
[1777477090463,40.43,76025.59,0.2,0.36421,0.00028,12.34293]
[1777477090845,40.43,76025.59,0.2,0.36421,0.00028,12.34293]
[1777477091580,40.43,76023.01,0.2,0.36348,0.00028,12.33416]
[1777477091940,40.43,76023.01,0.2,0.36348,0.00028,12.33416]
[1777477091981,40.43,76023.01,0.2,0.36348,0.00028,12.33416]
[1777477092093,40.43,76023.01,0.2,0.36348,0.00028,12.33416]
[1777477092573,40.43,76020.84,0.2,0.36287,0.00028,12.32679]
[1777477093061,40.43,76020.84,0.2,0.36287,0.00028,12.32679]
[1777477093162,40.43,76012.92,0.2,0.36064,0.00028,12.29955]
[1777477094241,40.43,76012.92,0.2,0.36064,0.00028,12.29955]
[1777477094511,40.43,76012.92,0.2,0.36064,0.00028,12.29955]
[1777477094527,40.43,76012.92,0.2,0.36064,0.00028,12.29955]
[1777477094567,40.43,76003.52,0.2,0.358,0.00028,12.26673]
[1777477096936,40.43,76001.33,0.2,0.35738,0.00028,12.25904]
[1777477097043,40.43,76001.33,0.2,0.35738,0.00028,12.25904]
[1777477097109,40.43,76001.33,0.2,0.35738,0.00028,12.25904]
[1777477097600,40.44,76005.65,0.2,0.3586,0.00028,12.27433]
[1777477098602,40.45,76014.46,0.2,0.36114,0.00028,12.30564]
[1777477099504,40.46,76020.78,0.2,0.36296,0.00028,12.32774]
[1777477102906,40.48,76019.68,0.2,0.36272,0.00028,12.32479]
[1777477102950,40.48,76019.68,0.2,0.36272,0.00028,12.32479]
[1777477103624,40.48,76016.71,0.2,0.36188,0.00028,12.31464]
[1777477109394,40.5,76019.89,0.2,0.36284,0.00028,12.32621]
[1777477109460,40.5,76021.35,0.2,0.36325,0.00028,12.33126]
[1777477109883,40.5,76014.8,0.2,0.36141,0.00028,12.30884]
[1777477111586,40.5,76014.8,0.2,0.36141,0.00028,12.30884]
[1777477111222,40.5,76007.88,0.2,0.35939,0.00028,12.27775]
[1777477111675,40.5,76007.88,0.2,0.35939,0.00028,12.27775]
[1777477112582,40.5,76007.88,0.2,0.35939,0.00028,12.27775]
[1777477112593,40.5,76006.49,0.2,0.359,0.00028,12.27293]
[1777477113621,40.5,76015.02,0.2,0.36141,0.00028,12.3026]
[1777477115425,40.5,76015.02,0.2,0.36141,0.00028,12.3026]
[1777477115527,40.51,76017.39,0.2,0.36208,0.00028,12.31083]
[1777477116879,40.51,76017.39,0.2,0.36208,0.00028,12.31083]
[1777477116886,40.51,76017.39,0.2,0.36208,0.00028,12.31083]
[1777477116889,40.51,76017.39,0.2,0.36208,0.00028,12.31083]
[1777477116959,40.51,76012.69,0.2,0.36076,0.00028,12.29466]
[1777477118346,40.51,76006.44,0.2,0.35901,0.00028,12.27298]
[1777477119460,40.51,76002.3,0.2,0.35785,0.00028,12.25849]
[1777477121943,40.51,76006.82,0.2,0.35912,0.00028,12.27442]
[1777477123272,40.51,76000.87,0.2,0.35746,0.00028,12.25361]
[1777477128348,40.51,75999.12,0.2,0.35698,0.00028,12.24756]
[1777477128463,40.51,75999.12,0.2,0.35698,0.00028,12.24756]
[1777477128566,40.52,75995.38,0.2,0.35594,0.00028,12.23438]
[1777477129588,40.52,75980.94,0.2,0.3519,0.00028,12.18237]
[1777477129776,40.52,75980.94,0.2,0.3519,0.00028,12.18237]
[1777477130572,40.52,75980.94,0.2,0.3519,0.00028,12.18237]
[1777477130621,40.52,75977.02,0.2,0.35081,0.00028,12.16808]
[1777477130932,40.52,75977.02,0.2,0.35081,0.00028,12.16808]
[1777477131303,40.52,75977.02,0.2,0.35081,0.00028,12.16808]
[1777477131454,40.52,75977.02,0.2,0.35081,0.00028,12.16808]
[1777477131511,40.52,75977.31,0.2,0.35089,0.00028,12.16914]
[1777477132136,40.52,75977.31,0.2,0.35089,0.00028,12.16914]
[1777477132481,40.52,75977.95,0.2,0.35107,0.00028,12.17151]
[1777477132854,40.52,75977.95,0.2,0.35107,0.00028,12.17151]
[1777477132868,40.52,75977.95,0.2,0.35107,0.00028,12.17151]
[1777477133289,40.52,75977.95,0.2,0.35107,0.00028,12.17151]
[1777477133523,40.52,75977.95,0.2,0.35107,0.00028,12.17151]
[1777477133597,40.52,75980.38,0.2,0.35175,0.00028,12.18041]
[1777477135206,40.52,75980.38,0.2,0.35175,0.00028,12.18042]
[1777477135218,40.52,75980.38,0.2,0.35175,0.00028,12.18042]
[1777477135578,40.52,75980.94,0.2,0.3519,0.00028,12.18246]
[1777477136585,40.52,75980.94,0.2,0.3519,0.00028,12.18246]
[1777477136579,40.52,75987.38,0.2,0.35371,0.00028,12.20584]
[1777477137188,40.52,75987.38,0.2,0.35371,0.00028,12.20584]
[1777477137200,40.52,75987.38,0.2,0.35371,0.00028,12.20584]
[1777477137641,40.52,75991.42,0.2,0.35484,0.00028,12.22038]
[1777477138663,40.52,75987.88,0.2,0.35385,0.00028,12.20769]
[1777477139465,40.52,75987.11,0.2,0.35363,0.00028,12.20491]
[1777477141066,40.52,75986.77,0.2,0.35354,0.00028,12.20367]
[1777477141076,40.52,75986.77,0.2,0.35354,0.00028,12.20367]
[1777477141111,40.52,75990.41,0.2,0.35456,0.00028,12.21677]
[1777477141790,40.52,75990.41,0.2,0.35456,0.00028,12.21677]
[1777477142457,40.52,75986.04,0.2,0.35333,0.00028,12.20103]
[1777477143074,40.52,75986.04,0.2,0.35333,0.00028,12.20103]
[1777477143355,40.52,75986.04,0.2,0.35333,0.00028,12.20103]
[1777477143544,40.52,75986.04,0.2,0.35333,0.00028,12.20103]
[1777477143664,40.52,75984.44,0.2,0.35289,0.00028,12.19524]
[1777477144359,40.52,75977.2,0.2,0.35087,0.00028,12.16886]
[1777477144957,40.52,75977.2,0.2,0.35087,0.00028,12.16886]
[1777477145573,40.52,75977.2,0.2,0.35087,0.00028,12.16886]
[1777477145653,40.52,75971.56,0.2,0.34929,0.00028,12.14809]
[1777477146930,40.52,75971.0,0.2,0.34914,0.00028,12.14602]
[1777477147543,40.52,75968.04,0.2,0.34832,0.00028,12.1351]
[1777477148581,40.52,75962.43,0.2,0.34676,0.00028,12.11415]
[1777477153619,40.52,75961.41,0.2,0.34648,0.00028,12.11033]
[1777477156293,40.52,75962.35,0.2,0.34674,0.00028,12.11388]
[1777477156432,40.52,75962.35,0.2,0.34674,0.00028,12.11388]
[1777477156447,40.52,75962.35,0.2,0.34674,0.00028,12.11388]
[1777477156464,40.52,75968.62,0.2,0.34848,0.00028,12.1373]
[1777477157433,40.52,75968.62,0.2,0.34848,0.00028,12.1373]
[1777477157491,40.52,75971.9,0.2,0.3494,0.00028,12.14948]
[1777477158280,40.52,75971.9,0.2,0.3494,0.00028,12.14948]
[1777477158313,40.52,75970.77,0.2,0.34909,0.00028,12.14533]
[1777477159015,40.52,75970.77,0.2,0.34909,0.00028,12.14533]
[1777477159028,40.52,75970.77,0.2,0.34909,0.00028,12.14533]
[1777477159031,40.52,75970.77,0.2,0.34909,0.00028,12.14533]
[1777477159306,40.52,75970.77,0.2,0.34909,0.00028,12.14533]
[1777477159679,40.52,75971.59,0.2,0.34932,0.00028,12.14838]
[1777477160944,40.52,75968.29,0.2,0.3484,0.00028,12.13612]
[1777477161334,40.52,75963.78,0.2,0.34714,0.00028,12.1193]
[1777477163181,40.52,75964.02,0.2,0.34721,0.00028,12.12018]
[1777477163226,40.52,75964.02,0.2,0.34721,0.00028,12.12018]
[1777477163680,40.52,75963.26,0.2,0.347,0.00028,12.11732]
[1777477166058,40.52,75963.81,0.2,0.34715,0.00028,12.11937]
[1777477166517,40.52,75963.81,0.2,0.34715,0.00028,12.11937]
[1777477166536,40.52,75973.82,0.2,0.34993,0.00028,12.15656]
[1777477168537,40.52,75978.29,0.2,0.35118,0.00028,12.17297]
[1777477171107,40.52,75978.73,0.2,0.3513,0.00028,12.17457]
[1777477171230,40.52,75978.73,0.2,0.3513,0.00028,12.17457]
[1777477171475,40.52,75978.73,0.2,0.3513,0.00028,12.17457]
[1777477171534,40.52,75982.17,0.2,0.35218,0.00028,12.17991]
[1777477172461,40.52,75982.17,0.2,0.35218,0.00028,12.17991]
[1777477172470,40.52,75982.17,0.2,0.35218,0.00028,12.17991]
[1777477172511,40.52,75984.51,0.2,0.35284,0.00028,12.1884]
[1777477175196,40.52,75985.54,0.2,0.35312,0.00028,12.19211]
[1777477175525,40.52,75989.86,0.2,0.35433,0.00028,12.20767]
[1777477176237,40.52,75989.86,0.2,0.35433,0.00028,12.20767]
[1777477176447,40.52,75994.15,0.2,0.35553,0.00028,12.22303]
[1777477179475,40.52,75996.84,0.2,0.35629,0.00028,12.23262]
[1777477179496,40.52,75996.84,0.2,0.35629,0.00028,12.23262]
[1777477179501,40.52,75996.84,0.2,0.35629,0.00028,12.23262]
[1777477179640,40.52,76003.43,0.2,0.35814,0.00028,12.2559]
[1777477180556,40.52,76009.8,0.2,0.35993,0.00028,12.27814]
[1777477182638,40.52,76014.61,0.2,0.36128,0.00028,12.29473]
[1777477183313,40.52,76014.61,0.2,0.36128,0.00028,12.29473]
[1777477183722,40.52,76014.61,0.2,0.36128,0.00028,12.29473]
[1777477183398,40.52,76014.61,0.2,0.36127,0.00028,12.29471]
[1777477183868,40.52,76014.61,0.2,0.36127,0.00028,12.29471]
[1777477184686,40.52,76014.61,0.2,0.36127,0.00028,12.29471]
[1777477184716,40.52,76014.61,0.2,0.36127,0.00028,12.29471]
[1777477184719,40.52,76013.34,0.2,0.36091,0.00028,12.29029]
[1777477184823,40.52,76013.34,0.2,0.36091,0.00028,12.29029]
[1777477185561,40.52,76009.04,0.2,0.3597,0.00028,12.27535]
[1777477187917,40.52,76007.42,0.2,0.35924,0.00028,12.26966]
[1777477188528,40.52,76012.18,0.2,0.36058,0.00028,12.28616]
[1777477190629,40.51,76012.18,0.2,0.36058,0.00028,12.28614]
[1777477190726,40.51,76015.75,0.2,0.36158,0.00028,12.29843]
[1777477192419,40.51,76015.84,0.2,0.3616,0.00028,12.29873]
[1777477192463,40.51,76012.05,0.2,0.36053,0.00028,12.28564]
[1777477193273,40.51,76012.05,0.2,0.36053,0.00028,12.28564]
[1777477193983,40.51,76011.76,0.2,0.36045,0.00028,12.28461]
[1777477194467,40.51,76009.51,0.2,0.35982,0.00028,12.27678]
[1777477196484,40.51,76003.94,0.2,0.35825,0.00028,12.25732]
[1777477198500,40.51,76008.34,0.2,0.35948,0.00028,12.27266]
[1777477199228,40.51,76008.34,0.2,0.35948,0.00028,12.27266]
[1777477199342,40.51,76008.34,0.2,0.35948,0.00028,12.27266]
[1777477199652,40.51,76013.93,0.2,0.36105,0.00028,12.29203]
[1777477200273,40.51,76013.93,0.2,0.36105,0.00028,12.29203]
[1777477200515,40.51,76014.15,0.2,0.36111,0.00028,12.29277]
[1777477200765,40.51,76014.15,0.2,0.36111,0.00028,12.29277]
[1777477200790,40.51,76014.15,0.2,0.36111,0.00028,12.29277]
[1777477201043,40.51,76014.15,0.2,0.36111,0.00028,12.29277]
[1777477201731,40.51,76014.62,0.2,0.36125,0.00028,12.29438]
[1777477202185,40.51,76014.62,0.2,0.36125,0.00028,12.29438]
[1777477202527,40.51,76014.62,0.2,0.36124,0.00028,12.29434]
[1777477202976,40.51,76014.62,0.2,0.36124,0.00028,12.29434]
[1777477202984,40.51,76014.62,0.2,0.36124,0.00028,12.29434]
[1777477203162,40.51,76014.62,0.2,0.36124,0.00028,12.29434]
[1777477203353,40.51,76014.62,0.2,0.36124,0.00028,12.29434]
[1777477203534,40.51,76009.37,0.2,0.35976,0.00028,12.27614]
[1777477204127,40.51,76009.37,0.2,0.35976,0.00028,12.27614]
[1777477204541,40.51,76014.41,0.2,0.36118,0.00028,12.29358]
[1777477204928,40.51,76014.41,0.2,0.36118,0.00028,12.29358]
[1777477205575,40.51,76014.49,0.2,0.3612,0.00028,12.29383]
[1777477206161,40.51,76014.49,0.2,0.3612,0.00028,12.29383]
[1777477206556,40.51,76013.25,0.2,0.36085,0.00028,12.28953]
[1777477206833,40.51,76013.25,0.2,0.36085,0.00028,12.28953]
[1777477207589,40.51,76014.56,0.2,0.36122,0.00028,12.29403]
[1777477207833,40.51,76014.56,0.2,0.36122,0.00028,12.29403]
[1777477207843,40.51,76014.56,0.2,0.36122,0.00028,12.29403]
[1777477207978,40.51,76014.56,0.2,0.36122,0.00028,12.29403]
[1777477208479,40.51,76014.56,0.2,0.36122,0.00028,12.29403]
[1777477208576,40.51,76018.36,0.2,0.36229,0.00028,12.30705]
[1777477210583,40.51,76022.21,0.2,0.36337,0.00028,12.32019]
[1777477215191,40.5,76021.24,0.2,0.36309,0.00028,12.31681]
[1777477215619,40.5,76024.0,0.2,0.36387,0.00028,12.32619]
[1777477216699,40.5,76024.0,0.2,0.36387,0.00028,12.32619]
[1777477216728,40.5,76024.26,0.2,0.36394,0.00028,12.32706]
[1777477217378,40.5,76024.26,0.2,0.36394,0.00028,12.32706]
[1777477217554,40.5,76024.26,0.2,0.36394,0.00028,12.32706]
[1777477217765,40.5,76024.26,0.2,0.36394,0.00028,12.32706]
[1777477217764,40.5,76016.4,0.2,0.36172,0.00028,12.30023]
[1777477218231,40.5,76016.4,0.2,0.36172,0.00028,12.30023]
[1777477218641,40.5,76016.4,0.2,0.36172,0.00028,12.30022]
[1777477219076,40.5,76016.4,0.2,0.36172,0.00028,12.30022]
[1777477219677,40.5,76009.62,0.2,0.35981,0.00028,12.27674]
[1777477220314,40.5,76009.62,0.2,0.35981,0.00028,12.27674]
[1777477220458,40.5,76009.62,0.2,0.35981,0.00028,12.27674]
[1777477220653,40.5,76009.62,0.2,0.35981,0.00028,12.2767]
[1777477221310,40.5,76009.62,0.2,0.35981,0.00028,12.2767]
[1777477222308,40.5,76007.69,0.2,0.35926,0.00028,12.26995]
[1777477222666,40.5,76003.52,0.2,0.35809,0.00028,12.25536]
[1777477224233,40.5,76004.49,0.2,0.35836,0.00028,12.25878]
[1777477224249,40.5,76004.49,0.2,0.35836,0.00028,12.25878]
[1777477224769,40.5,75999.01,0.2,0.35683,0.00028,12.23948]
[1777477225713,40.5,75994.1,0.2,0.35545,0.00028,12.22201]
[1777477226365,40.5,75994.1,0.2,0.35545,0.00028,12.22201]
[1777477226504,40.5,75994.1,0.2,0.35545,0.00028,12.22201]
[1777477226711,40.5,75994.1,0.2,0.35545,0.00028,12.22199]
[1777477227188,40.5,75994.1,0.2,0.35545,0.00028,12.22199]
[1777477227462,40.5,75994.1,0.2,0.35545,0.00028,12.22199]
[1777477227718,40.5,75992.66,0.2,0.35504,0.00028,12.21684]
[1777477228390,40.5,75992.66,0.2,0.35504,0.00028,12.21684]
[1777477228727,40.5,75992.07,0.2,0.35488,0.00028,12.21472]
[1777477233751,40.5,75992.81,0.2,0.35501,0.00028,12.21022]
[1777477236528,40.5,75994.34,0.2,0.35544,0.00028,12.21567]
[1777477236782,40.5,75994.22,0.2,0.3554,0.00028,12.21524]
[1777477236981,40.5,75994.22,0.2,0.3554,0.00028,12.21524]
[1777477237787,40.5,75998.64,0.2,0.35664,0.00028,12.23095]
[1777477238523,40.5,75998.64,0.2,0.35664,0.00028,12.23095]
[1777477238587,40.5,76006.32,0.2,0.3588,0.00028,12.25801]
[1777477239624,40.5,76006.32,0.2,0.3588,0.00028,12.25801]
[1777477239651,40.5,76013.41,0.2,0.3608,0.00028,12.28268]
[1777477240168,40.5,76013.41,0.2,0.3608,0.00028,12.28268]
[1777477240269,40.5,76014.48,0.2,0.3611,0.00028,12.28638]
[1777477241410,40.5,76014.48,0.2,0.3611,0.00028,12.28638]
[1777477241604,40.5,76014.48,0.2,0.3611,0.00028,12.28638]
[1777477242168,40.5,76015.32,0.2,0.36134,0.00028,12.28928]
[1777477242571,40.5,76015.32,0.2,0.36134,0.00028,12.28928]
[1777477243683,40.5,76017.1,0.2,0.36184,0.00028,12.29539]
[1777477243695,40.5,76017.1,0.2,0.36184,0.00028,12.29539]
[1777477243784,40.5,76021.28,0.2,0.36302,0.00028,12.30967]
[1777477244782,40.5,76025.36,0.2,0.36417,0.00028,12.3235]
[1777477249871,40.49,76024.85,0.2,0.36401,0.00028,12.32159]
[1777477251340,40.49,76024.85,0.2,0.36401,0.00028,12.32159]
[1777477252671,40.49,76024.28,0.2,0.36384,0.00028,12.31958]
[1777477258050,40.49,76023.47,0.2,0.36359,0.00028,12.31665]
[1777477258147,40.49,76024.49,0.2,0.36388,0.00028,12.32005]
[1777477259047,40.49,76024.49,0.2,0.36388,0.00028,12.32005]
[1777477259469,40.49,76024.49,0.2,0.36388,0.00028,12.32005]
[1777477259499,40.48,76017.3,0.2,0.36184,0.00028,12.29547]
[1777477260243,40.48,76017.3,0.2,0.36184,0.00028,12.29547]
[1777477260253,40.48,76017.3,0.2,0.36184,0.00028,12.29547]
[1777477260787,40.48,76017.3,0.2,0.36184,0.00028,12.29547]
[1777477260803,40.48,76008.75,0.2,0.35943,0.00028,12.26585]
[1777477261067,40.48,76008.75,0.2,0.35943,0.00028,12.26585]
[1777477261197,40.48,76008.75,0.2,0.35943,0.00028,12.26585]
[1777477261312,40.48,76008.75,0.2,0.35943,0.00028,12.26585]
[1777477261384,40.48,76008.75,0.2,0.35943,0.00028,12.26585]
[1777477261622,40.48,76008.75,0.2,0.35943,0.00028,12.26585]
[1777477261729,40.48,76004.52,0.2,0.35824,0.00028,12.25103]
[1777477262181,40.48,76004.52,0.2,0.35824,0.00028,12.25103]
[1777477262504,40.48,76004.52,0.2,0.35824,0.00028,12.25103]
[1777477262714,40.48,75990.2,0.2,0.35421,0.00028,12.20009]
[1777477263234,40.48,75990.2,0.2,0.35421,0.00028,12.20009]
[1777477263797,40.48,75984.72,0.2,0.35268,0.00028,12.18024]
[1777477264038,40.48,75984.72,0.2,0.35268,0.00028,12.18024]
[1777477264235,40.48,75984.72,0.2,0.35268,0.00028,12.18024]
[1777477264539,40.48,75985.02,0.2,0.35276,0.00028,12.18129]
[1777477265470,40.48,75985.02,0.2,0.35276,0.00028,12.18129]
[1777477265572,40.48,75991.13,0.2,0.35447,0.00028,12.20334]
[1777477268867,40.48,75994.52,0.2,0.35542,0.00028,12.21545]
[1777477269503,40.48,75995.04,0.2,0.35556,0.00028,12.21729]
[1777477270784,40.48,75995.04,0.2,0.35556,0.00028,12.21729]
[1777477270796,40.48,75995.04,0.2,0.35556,0.00028,12.21729]
[1777477270794,40.48,75995.69,0.2,0.35574,0.00028,12.2196]
[1777477271022,40.48,75995.69,0.2,0.35574,0.00028,12.2196]
[1777477272401,40.48,75995.69,0.2,0.35574,0.00028,12.2196]
[1777477272725,40.48,75995.69,0.2,0.35574,0.00028,12.2196]
[1777477272740,40.48,75995.69,0.2,0.35574,0.00028,12.2196]
[1777477272765,40.48,75995.69,0.2,0.35574,0.00028,12.2196]
[1777477272797,40.48,75986.62,0.2,0.3532,0.00028,12.18698]
[1777477273695,40.48,75986.62,0.2,0.3532,0.00028,12.18698]
[1777477273736,40.48,75979.65,0.2,0.35125,0.00028,12.16161]
[1777477274353,40.48,75979.65,0.2,0.35125,0.00028,12.16161]
[1777477274467,40.48,75979.65,0.2,0.35125,0.00028,12.16161]
[1777477274484,40.48,75979.65,0.2,0.35125,0.00028,12.16161]
[1777477274519,40.48,75977.33,0.2,0.3506,0.00028,12.15311]
[1777477275808,40.48,75967.98,0.2,0.34799,0.00028,12.11846]
[1777477277121,40.48,75966.26,0.2,0.34751,0.00028,12.11202]
[1777477277371,40.48,75971.23,0.2,0.34889,0.00028,12.13054]
[1777477279621,40.48,75974.92,0.2,0.34992,0.00028,12.14419]
[1777477281109,40.48,75979.62,0.2,0.35123,0.00028,12.16143]
[1777477281896,40.48,75979.62,0.2,0.35123,0.00028,12.16143]
[1777477282099,40.48,75979.3,0.2,0.35114,0.00028,12.16024]
[1777477283624,40.48,75979.3,0.2,0.35114,0.00028,12.16024]
[1777477285047,40.48,75980.54,0.2,0.35149,0.00028,12.16474]
[1777477285709,40.47,75974.6,0.2,0.34983,0.00028,12.14292]
[1777477287072,40.47,75974.44,0.2,0.34978,0.00028,12.14232]
[1777477287188,40.47,75974.44,0.2,0.34978,0.00028,12.14232]
[1777477287289,40.47,75981.52,0.2,0.35176,0.00028,12.16829]
[1777477288125,40.47,75981.52,0.2,0.35176,0.00028,12.16829]
[1777477288676,40.47,75981.52,0.2,0.35176,0.00028,12.16829]
[1777477289284,40.47,75982.84,0.2,0.35212,0.00028,12.17308]
[1777477289418,40.47,75982.8,0.2,0.35211,0.00028,12.17291]
[1777477291102,40.47,75982.8,0.2,0.35211,0.00028,12.17288]
[1777477291175,40.47,75986.68,0.2,0.35312,0.00028,12.1798]
[1777477292620,40.47,75986.68,0.2,0.35312,0.00028,12.1798]
[1777477292723,40.47,75981.8,0.2,0.35175,0.00028,12.16203]
[1777477294335,40.47,75978.9,0.2,0.35094,0.00028,12.15139]
[1777477294347,40.47,75978.9,0.2,0.35094,0.00028,12.15139]
[1777477294402,40.47,75975.54,0.2,0.34999,0.00028,12.139]
[1777477297269,40.47,75974.82,0.2,0.34979,0.00028,12.13629]
[1777477298080,40.47,75976.09,0.2,0.35014,0.00028,12.14095]
[1777477298239,40.47,75976.09,0.2,0.35014,0.00028,12.14095]
[1777477298277,40.47,75981.71,0.2,0.35171,0.00028,12.16154]
[1777477300821,40.47,75981.71,0.2,0.35171,0.00028,12.16155]
[1777477300727,40.47,75990.01,0.2,0.35404,0.00028,12.19164]
[1777477301482,40.47,75994.55,0.2,0.35531,0.00028,12.20791]
[1777477302268,40.47,75994.55,0.2,0.35531,0.00028,12.20791]
[1777477302346,40.47,75994.6,0.2,0.35532,0.00028,12.20806]
[1777477303481,40.47,75994.6,0.2,0.35532,0.00028,12.20806]
[1777477303538,40.47,75994.6,0.2,0.35532,0.00028,12.20802]
[1777477306269,40.46,75998.58,0.2,0.35642,0.00028,12.22207]
[1777477310086,40.46,75997.98,0.2,0.35624,0.00028,12.21977]
[1777477310318,40.46,75999.41,0.2,0.35664,0.00028,12.2248]
[1777477312115,40.46,76001.41,0.2,0.3572,0.00028,12.23187]
[1777477312310,40.46,76004.87,0.2,0.35817,0.00028,12.24405]
[1777477316420,40.45,76000.13,0.2,0.35683,0.00028,12.22716]
[1777477318352,40.45,75995.11,0.2,0.3554,0.00028,12.20916]
[1777477322506,40.45,75997.96,0.2,0.35619,0.00028,12.21921]
[1777477322761,40.45,75997.96,0.2,0.35619,0.00028,12.21921]
[1777477322793,40.45,75992.7,0.2,0.35471,0.00028,12.20036]
[1777477324685,40.45,75992.89,0.2,0.35476,0.00028,12.20099]
[1777477324834,40.44,75982.27,0.2,0.35178,0.00028,12.16251]
[1777477325731,40.44,75982.27,0.2,0.35178,0.00028,12.16251]
[1777477326841,40.44,75981.74,0.2,0.35163,0.00028,12.16056]
[1777477326514,40.44,75976.98,0.2,0.3503,0.00028,12.14307]
[1777477327817,40.44,75976.98,0.2,0.3503,0.00028,12.14307]
[1777477327419,40.44,75976.98,0.2,0.3503,0.00028,12.14305]
[1777477327956,40.44,75976.98,0.2,0.3503,0.00028,12.14305]
[1777477328827,40.44,75976.98,0.2,0.3503,0.00028,12.14305]
[1777477329431,40.44,75980.21,0.2,0.3512,0.00028,12.1549]
[1777477330709,40.44,75980.21,0.2,0.3512,0.00028,12.1549]
[1777477330768,40.44,75985.89,0.2,0.35279,0.00028,12.17559]
[1777477334693,40.44,75986.62,0.2,0.35299,0.00028,12.17817]
[1777477334889,40.44,75987.46,0.2,0.35322,0.00028,12.1812]
[1777477334916,40.44,75987.46,0.2,0.35322,0.00028,12.1812]
[1777477335477,40.44,75987.8,0.2,0.35332,0.00028,12.18242]
[1777477336633,40.44,75987.8,0.2,0.35332,0.00028,12.18242]
[1777477336880,40.44,75998.12,0.2,0.35621,0.00028,12.21943]
[1777477337618,40.44,75998.12,0.2,0.35621,0.00028,12.21943]
[1777477337700,40.44,75999.3,0.2,0.35654,0.00028,12.22359]
[1777477338250,40.44,75999.3,0.2,0.35654,0.00028,12.22359]
[1777477338495,40.44,75999.5,0.2,0.35659,0.00028,12.22425]
[1777477342096,40.43,75999.21,0.2,0.3565,0.00028,12.22308]
[1777477342122,40.43,75999.21,0.2,0.3565,0.00028,12.22308]
[1777477342984,40.43,75995.92,0.2,0.35557,0.00028,12.21131]
[1777477343230,40.43,75995.92,0.2,0.35557,0.00028,12.21131]
[1777477343377,40.43,75995.92,0.2,0.35557,0.00028,12.21131]
[1777477343392,40.43,75995.92,0.2,0.35557,0.00028,12.21131]
[1777477343878,40.43,75987.0,0.2,0.35306,0.00028,12.17916]
[1777477344892,40.43,75981.16,0.2,0.35142,0.00028,12.15785]
[1777477347250,40.43,75980.59,0.2,0.35126,0.00028,12.15575]
[1777477347558,40.43,75981.13,0.2,0.35141,0.00028,12.15772]
[1777477350453,40.43,75983.8,0.2,0.35216,0.00028,12.16748]
[1777477350533,40.43,75983.8,0.2,0.35216,0.00028,12.16748]
[1777477350581,40.43,75983.28,0.2,0.35202,0.00028,12.16558]
[1777477351364,40.43,75983.28,0.2,0.35202,0.00028,12.16558]
[1777477351605,40.43,75988.56,0.2,0.35342,0.00028,12.1776]
[1777477352696,40.43,75997.45,0.2,0.35592,0.00028,12.20952]
[1777477353124,40.43,75997.45,0.2,0.35592,0.00028,12.20952]
[1777477353368,40.43,75997.45,0.2,0.35592,0.00028,12.20952]
[1777477353620,40.43,75997.45,0.2,0.35592,0.00028,12.20951]
[1777477357027,40.43,75994.94,0.2,0.3552,0.00028,12.20046]
[1777477357158,40.43,75994.94,0.2,0.3552,0.00028,12.20046]
[1777477357628,40.43,75996.04,0.2,0.35551,0.00028,12.20437]
[1777477360649,40.43,75992.22,0.2,0.35443,0.00028,12.19061]
[1777477361786,40.43,75992.22,0.2,0.35443,0.00028,12.19061]
[1777477362865,40.43,75986.0,0.2,0.35268,0.00028,12.16809]
[1777477364101,40.43,75984.19,0.2,0.35217,0.00028,12.16148]
[1777477364411,40.43,75984.19,0.2,0.35217,0.00028,12.16148]
[1777477364678,40.42,75983.89,0.2,0.35209,0.00028,12.16034]
[1777477365875,40.42,75983.89,0.2,0.35209,0.00028,12.16034]
[1777477365884,40.42,75983.89,0.2,0.35209,0.00028,12.16034]
[1777477365888,40.42,75983.89,0.2,0.35209,0.00028,12.16034]
[1777477366566,40.42,75983.21,0.2,0.35189,0.00028,12.15781]
[1777477366710,40.42,75983.29,0.2,0.35191,0.00028,12.15806]
[1777477370628,40.42,75984.91,0.2,0.35235,0.00028,12.16382]
[1777477370720,40.42,75982.03,0.2,0.35154,0.00028,12.15328]
[1777477371191,40.42,75982.03,0.2,0.35154,0.00028,12.15328]
[1777477371727,40.42,75985.48,0.2,0.35251,0.00028,12.16584]
[1777477372203,40.42,75985.48,0.2,0.35251,0.00028,12.16584]
[1777477372735,40.42,75985.6,0.2,0.35254,0.00028,12.16626]
[1777477373741,40.42,75990.15,0.2,0.35382,0.00028,12.18275]
[1777477374177,40.42,75990.15,0.2,0.35382,0.00028,12.18275]
[1777477374781,40.42,75992.2,0.2,0.35439,0.00028,12.19012]
[1777477377769,40.42,75996.72,0.2,0.35566,0.00028,12.20628]
[1777477381649,40.41,75996.39,0.2,0.35556,0.00028,12.20503]
[1777477381798,40.41,75997.05,0.2,0.35574,0.00028,12.20737]
[1777477382483,40.41,75997.05,0.2,0.35574,0.00028,12.20737]
[1777477382525,40.41,75997.05,0.2,0.35574,0.00028,12.20737]
[1777477382826,40.41,75993.55,0.2,0.35476,0.00028,12.19482]
[1777477383243,40.41,75993.55,0.2,0.35476,0.00028,12.19482]
[1777477383850,40.41,75984.78,0.2,0.35229,0.00028,12.16305]
[1777477384751,40.41,75984.78,0.2,0.35229,0.00028,12.16305]
[1777477384838,40.41,75984.78,0.2,0.35229,0.00028,12.16302]
[1777477385356,40.41,75984.78,0.2,0.35229,0.00028,12.16302]
[1777477385369,40.41,75984.78,0.2,0.35229,0.00028,12.16302]
[1777477385846,40.41,75978.28,0.2,0.35047,0.00028,12.13921]
[1777477386285,40.41,75978.28,0.2,0.35047,0.00028,12.13921]
[1777477386964,40.41,75978.28,0.2,0.35047,0.00028,12.13921]
[1777477386979,40.41,75973.7,0.2,0.34919,0.00028,12.1223]
[1777477387830,40.41,75973.7,0.2,0.34919,0.00028,12.1223]
[1777477387917,40.41,75973.7,0.2,0.34919,0.00028,12.1223]
[1777477387923,40.41,75973.7,0.2,0.34919,0.00028,12.1223]
[1777477387982,40.41,75978.35,0.2,0.35049,0.00028,12.13946]
[1777477389963,40.41,75978.35,0.2,0.35049,0.00028,12.13944]
[1777477389979,40.41,75978.35,0.2,0.35049,0.00028,12.13944]
[1777477389991,40.41,75986.12,0.2,0.35266,0.00028,12.16785]
[1777477391482,40.41,75986.12,0.2,0.35266,0.00028,12.16783]
[1777477391492,40.41,75986.12,0.2,0.35266,0.00028,12.16783]
[1777477391914,40.41,75992.47,0.2,0.35444,0.00028,12.1908]
[1777477392264,40.41,75992.47,0.2,0.35444,0.00028,12.1908]
[1777477392928,40.41,75994.44,0.2,0.355,0.00028,12.19787]
[1777477393926,40.41,75998.72,0.2,0.3562,0.00028,12.21316]
[1777477395587,40.41,75998.42,0.2,0.35612,0.00028,12.21207]
[1777477395940,40.41,76000.21,0.2,0.35662,0.00028,12.21842]
[1777477399071,40.41,76001.63,0.2,0.35701,0.00028,12.22339]
[1777477399656,40.41,76001.63,0.2,0.35701,0.00028,12.22339]
[1777477399969,40.41,76000.09,0.2,0.35658,0.00028,12.21791]
[1777477400927,40.41,76000.09,0.2,0.35658,0.00028,12.21791]
[1777477400979,40.41,76000.09,0.2,0.35658,0.00028,12.21791]
[1777477400975,40.41,75999.08,0.2,0.35629,0.00028,12.2143]
[1777477401974,40.41,75999.08,0.2,0.35629,0.00028,12.2143]
[1777477401983,40.41,75998.51,0.2,0.35613,0.00028,12.21225]
[1777477402092,40.41,75998.51,0.2,0.35613,0.00028,12.21225]
[1777477402688,40.41,75998.51,0.2,0.35613,0.00028,12.21225]
[1777477402999,40.41,75994.46,0.2,0.35499,0.00028,12.19775]
[1777477403369,40.41,75994.46,0.2,0.35499,0.00028,12.19775]
[1777477403678,40.41,75994.46,0.2,0.35499,0.00028,12.19775]
[1777477403995,40.41,75992.53,0.2,0.35444,0.00028,12.1908]
[1777477404245,40.41,75992.53,0.2,0.35444,0.00028,12.1908]
[1777477404253,40.41,75992.53,0.2,0.35444,0.00028,12.1908]
[1777477405003,40.41,75993.31,0.2,0.35466,0.00028,12.1936]
[1777477410228,40.4,75992.64,0.2,0.35447,0.00028,12.19115]
[1777477411070,40.4,75995.4,0.2,0.35524,0.00028,12.20103]
[1777477411802,40.4,75995.4,0.2,0.35524,0.00028,12.20103]
[1777477411814,40.4,75995.4,0.2,0.35524,0.00028,12.20103]
[1777477411859,40.4,75998.52,0.2,0.35605,0.00028,12.20503]
[1777477413740,40.4,76005.06,0.2,0.35789,0.00028,12.22816]
[1777477419123,40.4,76004.49,0.2,0.35771,0.00028,12.22599]
[1777477420328,40.4,76004.49,0.2,0.35771,0.00028,12.22599]
[1777477421021,40.4,76004.49,0.2,0.35771,0.00028,12.22599]
[1777477420355,40.4,76005.98,0.2,0.35813,0.00028,12.23121]
[1777477421676,40.4,76006.24,0.2,0.3582,0.00028,12.23212]
[1777477423172,40.4,76009.47,0.2,0.35911,0.00028,12.24343]
[1777477423224,40.4,76009.79,0.2,0.3592,0.00028,12.24451]
[1777477425204,40.4,76009.79,0.2,0.3592,0.00028,12.24447]
[1777477425266,40.39,76010.99,0.2,0.35954,0.00028,12.24865]
[1777477426242,40.39,76010.99,0.2,0.35954,0.00028,12.24865]
[1777477426336,40.39,76010.96,0.2,0.35952,0.00028,12.2485]
[1777477427387,40.39,76014.97,0.2,0.36065,0.00028,12.26241]
[1777477428206,40.39,76014.97,0.2,0.36065,0.00028,12.26241]
[1777477428288,40.39,76016.89,0.2,0.36119,0.00028,12.26902]
[1777477432873,40.39,76015.32,0.2,0.36074,0.00028,12.26342]
[1777477433141,40.39,76015.66,0.2,0.36083,0.00028,12.26455]
[1777477433181,40.39,76015.66,0.2,0.36083,0.00028,12.26455]
[1777477434020,40.39,76015.66,0.2,0.36083,0.00028,12.26455]
[1777477434023,40.39,76015.66,0.2,0.36083,0.00028,12.26455]
[1777477433804,40.39,76020.38,0.2,0.36216,0.00028,12.28079]
[1777477434290,40.39,76020.38,0.2,0.36216,0.00028,12.28079]
[1777477434979,40.39,76024.65,0.2,0.36337,0.00028,12.29541]
[1777477435159,40.39,76024.65,0.2,0.36337,0.00028,12.29541]
[1777477435664,40.39,76024.65,0.2,0.36337,0.00028,12.29541]
[1777477435944,40.39,76024.65,0.2,0.36337,0.00028,12.29541]
[1777477435969,40.39,76024.65,0.2,0.36337,0.00028,12.29541]
[1777477436045,40.39,76023.32,0.2,0.36299,0.00028,12.29084]
[1777477436929,40.39,76023.32,0.2,0.36299,0.00028,12.29084]
[1777477436981,40.39,76023.32,0.2,0.36299,0.00028,12.29084]
[1777477437030,40.38,76013.98,0.2,0.36034,0.00028,12.25863]
[1777477437187,40.38,76013.98,0.2,0.36034,0.00028,12.25863]
[1777477437925,40.38,76013.98,0.2,0.36034,0.00028,12.25863]
[1777477438018,40.38,76006.59,0.2,0.35825,0.00028,12.23276]
[1777477438766,40.38,76006.59,0.2,0.35825,0.00028,12.23276]
[1777477438778,40.38,76006.59,0.2,0.35825,0.00028,12.23276]
[1777477438867,40.38,76003.92,0.2,0.3575,0.00028,12.22331]
[1777477439407,40.38,76003.92,0.2,0.3575,0.00028,12.22331]
[1777477439508,40.38,76001.79,0.2,0.35689,0.00028,12.21574]
[1777477441410,40.38,76005.02,0.2,0.3578,0.00028,12.22713]
[1777477441585,40.38,76005.02,0.2,0.3578,0.00028,12.22713]
[1777477441686,40.38,76008.06,0.2,0.35866,0.00028,12.23781]
[1777477442095,40.38,76008.06,0.2,0.35866,0.00028,12.23781]
[1777477442102,40.38,76008.06,0.2,0.35866,0.00028,12.23781]
[1777477442695,40.38,76011.59,0.2,0.35965,0.00028,12.25014]
[1777477443248,40.38,76011.59,0.2,0.35965,0.00028,12.25014]
[1777477443291,40.38,76011.73,0.2,0.35969,0.00028,12.25062]
[1777477445380,40.38,76017.41,0.2,0.3613,0.00028,12.27029]
[1777477447623,40.38,76017.41,0.2,0.36129,0.00028,12.27027]
[1777477447683,40.38,76016.33,0.2,0.36099,0.00028,12.2665]
[1777477449084,40.38,76015.5,0.2,0.36075,0.00028,12.2636]
[1777477455325,40.37,76017.39,0.2,0.36127,0.00028,12.26999]
[1777477455576,40.37,76017.39,0.2,0.36127,0.00028,12.26999]
[1777477455677,40.37,76013.96,0.2,0.3603,0.00028,12.25808]
[1777477456916,40.37,76009.07,0.2,0.35891,0.00028,12.24097]
[1777477458396,40.37,76002.86,0.2,0.35715,0.00028,12.21899]
[1777477463311,40.37,76000.87,0.2,0.35659,0.00028,12.2119]
[1777477463516,40.37,76000.87,0.2,0.35659,0.00028,12.2119]
[1777477464037,40.37,75993.02,0.2,0.35437,0.00028,12.18376]
[1777477464375,40.37,75993.02,0.2,0.35437,0.00028,12.18376]
[1777477465021,40.37,75993.02,0.2,0.35437,0.00028,12.18376]
[1777477464595,40.37,75988.35,0.2,0.35306,0.00028,12.16684]
[1777477465136,40.37,75988.35,0.2,0.35306,0.00028,12.16684]
[1777477466074,40.37,75988.35,0.2,0.35306,0.00028,12.16684]
[1777477465954,40.37,75973.74,0.2,0.34895,0.00028,12.11313]
[1777477466088,40.37,75973.74,0.2,0.34895,0.00028,12.11313]
[1777477466928,40.37,75973.74,0.2,0.34895,0.00028,12.11313]
[1777477467030,40.37,75968.47,0.2,0.34748,0.00028,12.09343]
[1777477467155,40.37,75968.47,0.2,0.34748,0.00028,12.09343]
[1777477467912,40.37,75966.15,0.2,0.34683,0.00028,12.08472]
[1777477470428,40.37,75962.98,0.2,0.34594,0.00028,12.07272]
[1777477470653,40.37,75961.25,0.2,0.34546,0.00028,12.06618]
[1777477473689,40.37,75966.5,0.2,0.34685,0.00028,12.07884]
[1777477477324,40.37,75966.55,0.2,0.34686,0.00028,12.07903]
[1777477478007,40.37,75960.06,0.2,0.34505,0.00028,12.05451]
[1777477478536,40.37,75960.06,0.2,0.34505,0.00028,12.05451]
[1777477478610,40.37,75958.26,0.2,0.34455,0.00028,12.04767]
[1777477481453,40.37,75955.28,0.2,0.34372,0.00028,12.03633]
[1777477481469,40.37,75955.28,0.2,0.34372,0.00028,12.03633]
[1777477482025,40.37,75955.28,0.2,0.34372,0.00028,12.03633]
[1777477481558,40.37,75955.28,0.2,0.34372,0.00028,12.03636]
[1777477482231,40.37,75955.28,0.2,0.34372,0.00028,12.03636]
[1777477482576,40.37,75955.28,0.2,0.34372,0.00028,12.03636]
[1777477482803,40.37,75949.26,0.2,0.34205,0.00028,12.01326]
[1777477483799,40.37,75949.26,0.2,0.34205,0.00028,12.01326]
[1777477484581,40.37,75946.73,0.2,0.34135,0.00028,12.00352]
[1777477485085,40.37,75945.17,0.2,0.34092,0.00028,11.9975]
[1777477485335,40.37,75945.17,0.2,0.34092,0.00028,11.9975]
[1777477487702,40.37,75940.43,0.2,0.33961,0.00028,11.97916]
[1777477488291,40.37,75940.43,0.2,0.33961,0.00028,11.97916]
[1777477489694,40.37,75938.92,0.2,0.3392,0.00028,11.97332]
[1777477490539,40.37,75938.78,0.2,0.33917,0.00028,11.97284]
[1777477492103,40.38,75939.36,0.2,0.33933,0.00028,11.97518]
[1777477492603,40.38,75939.36,0.2,0.33934,0.00028,11.97525]
[1777477493098,40.38,75939.36,0.2,0.33934,0.00028,11.97525]
[1777477495077,40.38,75945.17,0.2,0.34096,0.00028,11.99809]
[1777477496426,40.38,75945.17,0.2,0.34097,0.00028,11.99813]
[1777477496662,40.38,75944.88,0.2,0.34089,0.00028,11.99705]
[1777477500958,40.38,75948.07,0.2,0.34178,0.00028,12.00949]
[1777477500977,40.38,75948.07,0.2,0.34178,0.00028,12.00949]
[1777477501016,40.38,75948.07,0.2,0.34178,0.00028,12.00949]
[1777477501124,40.38,75948.48,0.2,0.3419,0.00028,12.01108]
[1777477501188,40.38,75948.48,0.2,0.3419,0.00028,12.01108]
[1777477501933,40.38,75948.48,0.2,0.3419,0.00028,12.01108]
[1777477502099,40.38,75954.75,0.2,0.34364,0.00028,12.0352]
[1777477502393,40.38,75954.75,0.2,0.34364,0.00028,12.0352]
[1777477502416,40.38,75954.75,0.2,0.34364,0.00028,12.0352]
[1777477502706,40.39,75954.75,0.2,0.34365,0.00028,12.03525]
[1777477503217,40.39,75954.75,0.2,0.34365,0.00028,12.03525]
[1777477504038,40.39,75954.75,0.2,0.34365,0.00028,12.03525]
[1777477504051,40.39,75954.75,0.2,0.34365,0.00028,12.03525]
[1777477504049,40.39,75945.85,0.2,0.34117,0.00028,12.00098]
[1777477504721,40.39,75947.79,0.2,0.34171,0.00028,12.00849]
[1777477509753,40.39,75941.69,0.2,0.34002,0.00028,11.98491]
[1777477514788,40.39,75941.12,0.2,0.33988,0.00028,11.98284]
[1777477519824,40.39,75939.01,0.2,0.3393,0.00028,11.97471]
[1777477520999,40.39,75939.01,0.2,0.3393,0.00028,11.97471]
[1777477521006,40.39,75939.01,0.2,0.3393,0.00028,11.97471]
[1777477521036,40.39,75939.01,0.2,0.3393,0.00028,11.97471]
[1777477521043,40.39,75939.01,0.2,0.3393,0.00028,11.97471]
[1777477526875,40.4,75938.88,0.2,0.33928,0.00028,11.97438]
[1777477528602,40.4,75938.75,0.2,0.33925,0.00028,11.97391]
[1777477528888,40.4,75938.36,0.2,0.33914,0.00028,11.97241]
[1777477532360,40.4,75939.45,0.2,0.33937,0.00028,11.96953]
[1777477532917,40.4,75939.69,0.2,0.33944,0.00028,11.9705]
[1777477536868,40.4,75938.31,0.2,0.33906,0.00028,11.96519]
[1777477536893,40.4,75938.31,0.2,0.33906,0.00028,11.96519]
[1777477536969,40.4,75944.84,0.2,0.34088,0.00028,11.99069]
[1777477538960,40.4,75953.85,0.2,0.34338,0.00028,12.02547]
[1777477542647,40.4,75952.91,0.2,0.34313,0.00028,12.02192]
[1777477543093,40.4,75955.37,0.2,0.34381,0.00028,12.03136]
[1777477543262,40.4,75955.37,0.2,0.34381,0.00028,12.03136]
[1777477543727,40.4,75955.37,0.2,0.34381,0.00028,12.03136]
[1777477543734,40.4,75955.37,0.2,0.34381,0.00028,12.03136]
[1777477543995,40.41,75955.37,0.2,0.34381,0.00028,12.03138]
[1777477544210,40.41,75955.37,0.2,0.34381,0.00028,12.03138]
[1777477544264,40.41,75955.37,0.2,0.34381,0.00028,12.03138]
[1777477544451,40.41,75955.37,0.2,0.34381,0.00028,12.03138]
[1777477545002,40.41,75956.45,0.2,0.34412,0.00028,12.03554]
[1777477545306,40.41,75956.45,0.2,0.34412,0.00028,12.03554]
[1777477545922,40.41,75956.45,0.2,0.34412,0.00028,12.03554]
[1777477545939,40.41,75956.45,0.2,0.34412,0.00028,12.03554]
[1777477546036,40.41,75969.68,0.2,0.34781,0.00028,12.08551]
[1777477546706,40.41,75969.68,0.2,0.34781,0.00028,12.08551]
[1777477546961,40.41,75969.68,0.2,0.34781,0.00028,12.08551]
[1777477549033,40.41,75975.35,0.2,0.3494,0.00028,12.10661]
[1777477554071,40.4,75975.95,0.2,0.34956,0.00028,12.10873]
[1777477555437,40.4,75974.31,0.2,0.3491,0.00028,12.10262]
[1777477556083,40.4,75973.32,0.2,0.34882,0.00028,12.09891]
[1777477556383,40.4,75973.32,0.2,0.34882,0.00028,12.09891]
[1777477556698,40.4,75973.32,0.2,0.34882,0.00028,12.09891]
[1777477557149,40.4,75973.32,0.2,0.34882,0.00028,12.09891]
[1777477557163,40.4,75983.52,0.2,0.35168,0.00028,12.13653]
[1777477559293,40.4,75982.4,0.2,0.35136,0.00028,12.13237]
[1777477560113,40.4,75981.49,0.2,0.3511,0.00028,12.12902]
[1777477561011,40.4,75981.49,0.2,0.3511,0.00028,12.12902]
[1777477561120,40.4,75983.27,0.2,0.3516,0.00028,12.13554]
[1777477566155,40.4,75981.37,0.2,0.35106,0.00028,12.12847]
[1777477571191,40.39,75978.9,0.2,0.35035,0.00028,12.11915]
[1777477576278,40.39,75974.73,0.2,0.34916,0.00028,12.10345]
[1777477577759,40.39,75974.73,0.2,0.34916,0.00028,12.10345]
[1777477578214,40.39,75974.73,0.2,0.34916,0.00028,12.10345]
[1777477577860,40.39,75974.03,0.2,0.34895,0.00028,12.10075]
[1777477578315,40.39,75973.19,0.2,0.34872,0.00028,12.09763]
[1777477584281,40.38,75973.51,0.2,0.34879,0.00028,12.09857]
[1777477585479,40.38,75973.51,0.2,0.34879,0.00028,12.09857]
[1777477585580,40.38,75971.67,0.2,0.34827,0.00028,12.09163]
[1777477588309,40.38,75967.51,0.2,0.34709,0.00028,12.07594]
[1777477593628,40.37,75969.29,0.2,0.3475,0.00028,12.07527]
[1777477600138,40.37,75969.92,0.2,0.34766,0.00028,12.07739]
[1777477602986,40.37,75969.14,0.2,0.34743,0.00028,12.07434]
[1777477603194,40.37,75969.14,0.2,0.34743,0.00028,12.07434]
[1777477603082,40.37,75967.89,0.2,0.34708,0.00028,12.06961]
[1777477603377,40.37,75967.89,0.2,0.34708,0.00028,12.06961]
[1777477603481,40.37,75967.89,0.2,0.34708,0.00028,12.06961]
[1777477603981,40.37,75967.89,0.2,0.34708,0.00028,12.06961]
[1777477604204,40.36,75953.65,0.2,0.3431,0.00028,12.0155]
[1777477604476,40.36,75953.65,0.2,0.3431,0.00028,12.0155]
[1777477605245,40.36,75953.65,0.2,0.3431,0.00028,12.0155]
[1777477604732,40.36,75944.16,0.2,0.34045,0.00028,11.97879]
[1777477605521,40.36,75944.16,0.2,0.34045,0.00028,11.97879]
[1777477605778,40.36,75944.16,0.2,0.34045,0.00028,11.97879]
[1777477605844,40.36,75944.16,0.2,0.34045,0.00028,11.97879]
[1777477606049,40.36,75939.24,0.2,0.33909,0.00028,11.95954]
[1777477606803,40.36,75939.24,0.2,0.33909,0.00028,11.95954]
[1777477606815,40.36,75939.24,0.2,0.33909,0.00028,11.95954]
[1777477606904,40.36,75934.5,0.2,0.33777,0.00028,11.94085]
[1777477607301,40.36,75934.5,0.2,0.33777,0.00028,11.94085]
[1777477607345,40.36,75934.5,0.2,0.33777,0.00028,11.94085]
[1777477607405,40.36,75934.5,0.2,0.33777,0.00028,11.94085]
[1777477608017,40.36,75934.5,0.2,0.33777,0.00028,11.94085]
[1777477608061,40.36,75934.5,0.2,0.33777,0.00028,11.94085]
[1777477608159,40.36,75936.72,0.2,0.33838,0.00028,11.94955]
[1777477608518,40.36,75936.72,0.2,0.33838,0.00028,11.94955]
[1777477609045,40.36,75936.72,0.2,0.33838,0.00028,11.94955]
[1777477609144,40.36,75940.65,0.2,0.33947,0.00028,11.96494]
[1777477610181,40.36,75940.65,0.2,0.33947,0.00028,11.96494]
[1777477610212,40.36,75941.34,0.2,0.33966,0.00028,11.96761]
[1777477612121,40.36,75941.34,0.2,0.33966,0.00028,11.96757]
[1777477612188,40.36,75943.75,0.2,0.34032,0.00028,11.97694]
[1777477615675,40.36,75947.42,0.2,0.34134,0.00028,11.99118]
[1777477617228,40.36,75947.42,0.2,0.34134,0.00028,11.99118]
[1777477617244,40.36,75947.42,0.2,0.34134,0.00028,11.99118]
[1777477617533,40.36,75952.55,0.2,0.34277,0.00028,12.01101]
[1777477618637,40.36,75952.55,0.2,0.34277,0.00028,12.01101]
[1777477618739,40.36,75953.33,0.2,0.34299,0.00028,12.01403]
[1777477619415,40.36,75953.33,0.2,0.34299,0.00028,12.01403]
[1777477619529,40.36,75953.33,0.2,0.34299,0.00028,12.01403]
[1777477621637,40.36,75955.17,0.2,0.3435,0.00028,12.0211]
[1777477621657,40.36,75955.17,0.2,0.3435,0.00028,12.0211]
[1777477621687,40.36,75955.17,0.2,0.3435,0.00028,12.0211]
[1777477622106,40.36,75955.17,0.2,0.3435,0.00028,12.0211]
[1777477622208,40.36,75950.07,0.2,0.34208,0.00028,12.00149]
[1777477622529,40.36,75950.07,0.2,0.34208,0.00028,12.00149]
[1777477623231,40.36,75950.07,0.2,0.34208,0.00028,12.00149]
[1777477623224,40.36,75942.14,0.2,0.33988,0.00028,11.97069]
[1777477623318,40.36,75942.14,0.2,0.33988,0.00028,11.97069]
[1777477623325,40.36,75942.14,0.2,0.33988,0.00028,11.97069]
[1777477624235,40.36,75938.95,0.2,0.33899,0.00028,11.95817]
[1777477624890,40.36,75938.95,0.2,0.33899,0.00028,11.95817]
[1777477624904,40.36,75938.95,0.2,0.33899,0.00028,11.95817]
[1777477624945,40.36,75940.02,0.2,0.33928,0.00028,11.96235]
[1777477627162,40.36,75935.5,0.2,0.33803,0.00028,11.94457]
[1777477629856,40.36,75933.69,0.2,0.33753,0.00028,11.93743]
[1777477630202,40.36,75933.69,0.2,0.33753,0.00028,11.93743]
[1777477630243,40.36,75933.69,0.2,0.33753,0.00028,11.93743]
[1777477630802,40.36,75931.96,0.2,0.33705,0.00028,11.93059]
[1777477630842,40.36,75931.96,0.2,0.33705,0.00028,11.93059]
[1777477631237,40.36,75931.96,0.2,0.33705,0.00028,11.93059]
[1777477631167,40.36,75921.79,0.2,0.33424,0.00028,11.89002]
[1777477631666,40.36,75921.79,0.2,0.33424,0.00028,11.89002]
[1777477632008,40.36,75917.21,0.2,0.33297,0.00028,11.87153]
[1777477632290,40.36,75917.21,0.2,0.33297,0.00028,11.87153]
[1777477632350,40.36,75917.21,0.2,0.33297,0.00028,11.87153]
[1777477632435,40.36,75917.21,0.2,0.33297,0.00028,11.87153]
[1777477633147,40.36,75917.21,0.2,0.33297,0.00028,11.87153]
[1777477633288,40.36,75917.21,0.2,0.33297,0.00028,11.87153]
[1777477633271,40.36,75917.52,0.2,0.33306,0.00028,11.87278]
[1777477636071,40.36,75916.06,0.2,0.33266,0.00028,11.86689]
[1777477636090,40.36,75916.06,0.2,0.33266,0.00028,11.86689]
[1777477636128,40.36,75922.16,0.2,0.33434,0.00028,11.89151]
[1777477636739,40.36,75922.16,0.2,0.33434,0.00028,11.89151]
[1777477636840,40.36,75924.13,0.2,0.33489,0.00028,11.89943]
[1777477640995,40.36,75924.72,0.2,0.33505,0.00028,11.90182]
[1777477641061,40.36,75919.9,0.2,0.33372,0.00028,11.88246]
[1777477642090,40.36,75919.9,0.2,0.33372,0.00028,11.88246]
[1777477642191,40.36,75916.16,0.2,0.33269,0.00028,11.86734]
[1777477647743,40.36,75920.28,0.2,0.33382,0.00028,11.88397]
[1777477652768,40.36,75921.41,0.2,0.33405,0.00028,11.88117]
[1777477655404,40.36,75920.7,0.2,0.33385,0.00028,11.8783]
[1777477656191,40.36,75920.7,0.2,0.33385,0.00028,11.8783]
[1777477656206,40.36,75920.7,0.2,0.33385,0.00028,11.8783]
[1777477656211,40.36,75920.39,0.2,0.33376,0.00028,11.87704]
[1777477658127,40.36,75923.86,0.2,0.33474,0.00028,11.89129]
[1777477658136,40.36,75923.86,0.2,0.33474,0.00028,11.89129]
[1777477658228,40.37,75928.28,0.2,0.33599,0.00028,11.90924]
[1777477658846,40.39,75934.05,0.2,0.33766,0.00028,11.93314]
[1777477660146,40.39,75934.05,0.2,0.33766,0.00028,11.93314]
[1777477660248,40.4,75937.5,0.2,0.33868,0.00028,11.94757]
[1777477661513,40.42,75937.5,0.2,0.33873,0.00028,11.94823]
[1777477662044,40.42,75937.5,0.2,0.33873,0.00028,11.94823]
[1777477662064,40.42,75937.5,0.2,0.33873,0.00028,11.94823]
[1777477662086,40.42,75937.5,0.2,0.33873,0.00028,11.94823]
[1777477662092,40.42,75937.5,0.2,0.33873,0.00028,11.94823]
[1777477662909,40.43,75937.53,0.2,0.33877,0.00028,11.94887]
[1777477662999,40.44,75942.96,0.2,0.34032,0.00028,11.97067]
[1777477665088,40.45,75944.48,0.2,0.34078,0.00028,11.97708]
[1777477665102,40.45,75944.48,0.2,0.34078,0.00028,11.97708]
[1777477665108,40.45,75944.48,0.2,0.34078,0.00028,11.97708]
[1777477665296,40.45,75951.25,0.2,0.34269,0.00028,12.00353]
[1777477665413,40.45,75951.25,0.2,0.34269,0.00028,12.00353]
[1777477665858,40.46,75951.25,0.2,0.34271,0.00028,12.00377]
[1777477666990,40.46,75951.25,0.2,0.34271,0.00028,12.00377]
[1777477667091,40.46,75960.37,0.2,0.34527,0.00028,12.03884]
[1777477668699,40.47,75961.11,0.2,0.34549,0.00028,12.04184]
[1777477668762,40.47,75961.11,0.2,0.34549,0.00028,12.04184]
[1777477669138,40.47,75966.67,0.2,0.34704,0.00028,12.06277]
[1777477671199,40.47,75969.17,0.2,0.34774,0.00028,12.07212]
[1777477671301,40.47,75968.99,0.2,0.34769,0.00028,12.07143]
[1777477672211,40.47,75968.99,0.2,0.34769,0.00028,12.07143]
[1777477672233,40.47,75968.99,0.2,0.34769,0.00028,12.07143]
[1777477672313,40.47,75966.87,0.2,0.3471,0.00028,12.06347]
[1777477674083,40.47,75965.5,0.2,0.34671,0.00028,12.0583]
[1777477674196,40.47,75965.5,0.2,0.34671,0.00028,12.0583]
[1777477674247,40.47,75964.56,0.2,0.34645,0.00028,12.05477]
[1777477675805,40.47,75964.56,0.2,0.34645,0.00028,12.05478]
[1777477676742,40.47,75963.54,0.2,0.34617,0.00028,12.05094]
[1777477677278,40.47,75958.64,0.2,0.3448,0.00028,12.03244]
[1777477679215,40.47,75958.64,0.2,0.3448,0.00028,12.03246]
[1777477679282,40.47,75951.6,0.2,0.34284,0.00028,12.00558]
[1777477680802,40.47,75952.14,0.2,0.34299,0.00028,12.00764]
[1777477681220,40.47,75956.06,0.2,0.34408,0.00028,12.02262]
[1777477683283,40.47,75956.5,0.2,0.3442,0.00028,12.0243]
[1777477683287,40.47,75956.5,0.2,0.3442,0.00028,12.0243]
[1777477683983,40.47,75955.07,0.2,0.3438,0.00028,12.01885]
[1777477684625,40.47,75955.07,0.2,0.3438,0.00028,12.01885]
[1777477684843,40.47,75955.07,0.2,0.3438,0.00028,12.01885]
[1777477685008,40.47,75954.07,0.2,0.34353,0.00028,12.01503]
[1777477686860,40.47,75955.41,0.2,0.3439,0.00028,12.02016]
[1777477686868,40.47,75955.41,0.2,0.3439,0.00028,12.02016]
[1777477687005,40.47,75955.85,0.2,0.34402,0.00028,12.02184]
[1777477688016,40.47,75959.53,0.2,0.34505,0.00028,12.0359]
[1777477690876,40.47,75961.12,0.2,0.34551,0.00028,12.0421]
[1777477691032,40.47,75962.47,0.2,0.34589,0.00028,12.04727]
[1777477692038,40.47,75968.24,0.2,0.34751,0.00028,12.06898]
[1777477692517,40.47,75968.24,0.2,0.34751,0.00028,12.06898]
[1777477692574,40.47,75968.24,0.2,0.34751,0.00028,12.06898]
[1777477692628,40.47,75968.24,0.2,0.34751,0.00028,12.06898]
[1777477692644,40.47,75968.24,0.2,0.34751,0.00028,12.06898]
[1777477693001,40.47,75968.24,0.2,0.34751,0.00028,12.06898]
[1777477693048,40.48,75967.23,0.2,0.34725,0.00028,12.06548]
[1777477694417,40.48,75967.84,0.2,0.34743,0.00028,12.06793]
[1777477694988,40.48,75967.84,0.2,0.34743,0.00028,12.06793]
[1777477694999,40.48,75967.84,0.2,0.34743,0.00028,12.06793]
[1777477695059,40.48,75965.7,0.2,0.34683,0.00028,12.05991]
[1777477696069,40.48,75961.3,0.2,0.34561,0.00028,12.04336]
[1777477697348,40.48,75955.1,0.2,0.34388,0.00028,12.01985]
[1777477703117,40.49,75956.64,0.2,0.34431,0.00028,12.02578]
[1777477708155,40.49,75960.73,0.2,0.34546,0.00028,12.04135]
[1777477708377,40.49,75960.73,0.2,0.34546,0.00028,12.04135]
[1777477709158,40.49,75960.73,0.2,0.34546,0.00028,12.04136]
[1777477711681,40.49,75964.9,0.2,0.34655,0.00028,12.04986]
[1777477712178,40.49,75962.55,0.2,0.34589,0.00028,12.04102]
[1777477717215,40.49,75961.83,0.2,0.34569,0.00028,12.03837]
[1777477718302,40.49,75961.83,0.2,0.34569,0.00028,12.03837]
[1777477719323,40.49,75956.27,0.2,0.34415,0.00028,12.01734]
[1777477719659,40.49,75956.27,0.2,0.34415,0.00028,12.01734]
[1777477721276,40.49,75956.27,0.2,0.34415,0.00028,12.01737]
[1777477721284,40.49,75956.27,0.2,0.34415,0.00028,12.01737]
[1777477721346,40.49,75947.86,0.2,0.34181,0.00028,11.9852]
[1777477721778,40.49,75947.86,0.2,0.34181,0.00028,11.9852]
[1777477722305,40.49,75947.86,0.2,0.34181,0.00028,11.9852]
[1777477724264,40.49,75956.2,0.2,0.34414,0.00028,12.01728]
[1777477725293,40.49,75956.2,0.2,0.34414,0.00028,12.01728]
[1777477725303,40.49,75956.2,0.2,0.34414,0.00028,12.01728]
[1777477725380,40.49,75959.68,0.2,0.34511,0.00028,12.03051]
[1777477727285,40.49,75954.29,0.2,0.34362,0.00028,12.01005]
[1777477732320,40.5,75955.65,0.2,0.34401,0.00028,12.01539]
[1777477733673,40.5,75954.74,0.2,0.34375,0.00028,12.01195]
[1777477733848,40.5,75954.74,0.2,0.34375,0.00028,12.01195]
[1777477733864,40.5,75954.74,0.2,0.34375,0.00028,12.01195]
[1777477733920,40.5,75954.74,0.2,0.34375,0.00028,12.01195]
[1777477734335,40.5,75953.71,0.2,0.34347,0.00028,12.00805]
[1777477735341,40.5,75949.99,0.2,0.34244,0.00028,11.99384]
[1777477736348,40.5,75944.11,0.2,0.34081,0.00028,11.97121]
[1777477738628,40.5,75946.08,0.2,0.34137,0.00028,11.97896]
[1777477739451,40.5,75945.79,0.2,0.34129,0.00028,11.9779]
[1777477740379,40.5,75939.88,0.2,0.33965,0.00028,11.955]
[1777477740583,40.5,75939.88,0.2,0.33965,0.00028,11.955]
[1777477740711,40.5,75939.88,0.2,0.33965,0.00028,11.955]
[1777477740729,40.5,75939.88,0.2,0.33965,0.00028,11.955]
[1777477740825,40.5,75939.88,0.2,0.33965,0.00028,11.955]
[1777477740946,40.5,75939.88,0.2,0.33965,0.00028,11.955]
[1777477740949,40.5,75939.88,0.2,0.33965,0.00028,11.955]
[1777477741405,40.5,75939.88,0.2,0.33966,0.00028,11.95503]
[1777477743397,40.51,75933.18,0.2,0.3378,0.00028,11.92885]
[1777477745411,40.51,75929.45,0.2,0.33678,0.00028,11.91417]
[1777477745725,40.51,75929.45,0.2,0.33678,0.00028,11.91417]
[1777477745910,40.51,75929.45,0.2,0.33678,0.00028,11.91417]
[1777477746167,40.51,75929.45,0.2,0.33678,0.00028,11.91417]
[1777477746418,40.51,75928.42,0.2,0.33649,0.00028,11.9101]
[1777477746817,40.51,75928.42,0.2,0.33649,0.00028,11.9101]
[1777477746883,40.51,75928.42,0.2,0.33649,0.00028,11.9101]
[1777477747328,40.51,75928.42,0.2,0.33649,0.00028,11.9101]
[1777477747431,40.51,75922.48,0.2,0.33485,0.00028,11.8865]
[1777477747462,40.51,75922.48,0.2,0.33485,0.00028,11.8865]
[1777477747682,40.51,75922.48,0.2,0.33485,0.00028,11.8865]
[1777477747925,40.51,75922.48,0.2,0.33485,0.00028,11.8865]
[1777477748433,40.51,75911.13,0.2,0.33173,0.00027,11.84079]
[1777477748503,40.51,75911.13,0.2,0.33173,0.00027,11.84079]
[1777477748923,40.51,75911.13,0.2,0.33173,0.00027,11.84079]
[1777477748932,40.51,75911.13,0.2,0.33173,0.00027,11.84079]
[1777477749071,40.51,75911.13,0.2,0.33173,0.00027,11.84079]
[1777477749163,40.51,75905.19,0.2,0.3301,0.00027,11.81661]
[1777477750139,40.51,75905.19,0.2,0.3301,0.00027,11.81661]
[1777477750170,40.51,75905.19,0.2,0.3301,0.00027,11.81661]
[1777477750181,40.51,75897.42,0.2,0.32797,0.00027,11.78466]
[1777477750870,40.51,75897.42,0.2,0.32797,0.00027,11.78466]
[1777477750887,40.51,75897.42,0.2,0.32797,0.00027,11.78466]
[1777477751110,40.51,75897.42,0.2,0.32797,0.00027,11.78466]
[1777477751170,40.51,75897.42,0.2,0.32797,0.00027,11.78466]
[1777477751373,40.5,75893.81,0.2,0.32698,0.00027,11.76969]
[1777477751782,40.5,75893.81,0.2,0.32698,0.00027,11.76969]
[1777477751944,40.51,75885.88,0.2,0.32482,0.00027,11.73665]
[1777477752779,40.51,75885.88,0.2,0.32482,0.00027,11.73665]
[1777477753093,40.51,75885.88,0.2,0.32482,0.00027,11.73665]
[1777477753178,40.51,75885.88,0.2,0.32482,0.00027,11.73665]
[1777477753313,40.51,75879.04,0.2,0.32296,0.00027,11.70787]
[1777477753617,40.51,75879.04,0.2,0.32296,0.00027,11.70787]
[1777477754138,40.51,75885.08,0.2,0.32461,0.00027,11.73333]
[1777477755335,40.51,75888.69,0.2,0.32559,0.00027,11.74848]
[1777477759289,40.51,75889.36,0.2,0.32578,0.00027,11.75134]
[1777477759392,40.51,75889.83,0.2,0.32591,0.00027,11.75336]
[1777477759835,40.51,75889.83,0.2,0.32591,0.00027,11.75336]
[1777477760179,40.51,75889.83,0.2,0.32591,0.00027,11.75336]
[1777477760246,40.51,75892.69,0.2,0.32669,0.00027,11.76526]
[1777477761399,40.51,75897.75,0.2,0.32808,0.00027,11.78624]
[1777477761788,40.51,75897.75,0.2,0.32808,0.00027,11.78624]
[1777477761928,40.51,75897.75,0.2,0.32808,0.00027,11.78624]
[1777477762395,40.51,75906.65,0.2,0.33052,0.00027,11.82285]
[1777477762882,40.51,75906.65,0.2,0.33052,0.00027,11.82285]
[1777477762983,40.51,75915.39,0.2,0.33293,0.00027,11.85837]
[1777477763454,40.51,75915.39,0.2,0.33293,0.00027,11.85837]
[1777477764155,40.51,75915.39,0.2,0.33293,0.00027,11.85837]
[1777477764202,40.51,75915.39,0.2,0.33293,0.00027,11.85837]
[1777477764324,40.51,75915.39,0.2,0.33293,0.00027,11.85837]
[1777477764422,40.51,75918.33,0.2,0.33374,0.00028,11.87025]
[1777477764998,40.51,75929.28,0.2,0.33676,0.00028,11.91392]
[1777477765833,40.51,75929.28,0.2,0.33676,0.00028,11.91392]
[1777477765932,40.51,75929.28,0.2,0.33676,0.00028,11.91392]
[1777477766080,40.51,75929.28,0.2,0.33676,0.00028,11.91392]
[1777477766181,40.51,75938.19,0.2,0.33923,0.00028,11.94897]
[1777477766766,40.51,75938.19,0.2,0.33923,0.00028,11.94897]
[1777477766867,40.52,75944.64,0.2,0.34101,0.00028,11.97404]
[1777477767855,40.52,75944.64,0.2,0.34101,0.00028,11.97404]
[1777477768103,40.52,75944.64,0.2,0.34101,0.00028,11.97404]
[1777477768188,40.52,75944.64,0.2,0.34101,0.00028,11.97404]
[1777477768435,40.52,75944.64,0.2,0.34101,0.00028,11.97404]
[1777477768446,40.52,75950.17,0.2,0.34255,0.00028,11.99537]
[1777477769349,40.52,75950.17,0.2,0.34255,0.00028,11.99537]
[1777477769403,40.52,75950.17,0.2,0.34255,0.00028,11.99537]
[1777477769453,40.52,75965.04,0.2,0.3467,0.00028,12.05186]
[1777477769860,40.52,75965.04,0.2,0.3467,0.00028,12.05186]
[1777477770433,40.52,75970.02,0.2,0.34809,0.00028,12.07049]
[1777477771751,40.52,75971.54,0.2,0.34852,0.00028,12.07614]
[1777477772111,40.52,75971.54,0.2,0.34852,0.00028,12.07614]
[1777477772131,40.52,75971.54,0.2,0.34852,0.00028,12.07614]
[1777477772232,40.52,75970.85,0.2,0.34825,0.00028,12.06639]
[1777477772689,40.52,75970.85,0.2,0.34825,0.00028,12.06639]
[1777477772709,40.52,75963.24,0.2,0.34612,0.00028,12.03795]
[1777477774386,40.52,75955.04,0.2,0.34384,0.00028,12.00691]
[1777477778140,40.52,75954.01,0.2,0.34356,0.00028,12.00308]
[1777477778159,40.52,75954.01,0.2,0.34356,0.00028,12.00308]
[1777477778163,40.52,75954.01,0.2,0.34356,0.00028,12.00308]
[1777477778205,40.52,75959.55,0.2,0.3451,0.00028,12.02415]
[1777477779337,40.52,75959.55,0.2,0.3451,0.00028,12.02415]
[1777477779350,40.52,75959.55,0.2,0.3451,0.00028,12.02415]
[1777477779357,40.52,75959.55,0.2,0.3451,0.00028,12.02415]
[1777477779439,40.52,75955.1,0.2,0.34387,0.00028,12.00728]
[1777477780139,40.52,75955.1,0.2,0.34387,0.00028,12.00728]
[1777477780726,40.52,75958.35,0.2,0.34477,0.00028,12.01962]
[1777477781052,40.52,75958.35,0.2,0.34477,0.00028,12.01962]
[1777477781327,40.52,75958.35,0.2,0.34477,0.00028,12.01962]
[1777477781389,40.52,75958.35,0.2,0.34477,0.00028,12.01962]
[1777477781399,40.52,75958.35,0.2,0.34477,0.00028,12.01962]
[1777477781379,40.52,75961.97,0.2,0.34578,0.00028,12.03333]
[1777477782131,40.52,75969.85,0.2,0.34798,0.00028,12.06285]
[1777477787710,40.52,75970.57,0.2,0.34819,0.00028,12.0656]
[1777477789907,40.52,75970.74,0.2,0.34824,0.00028,12.06624]
[1777477790008,40.52,75972.23,0.2,0.34865,0.00028,12.07178]
[1777477795688,40.52,75974.07,0.2,0.34917,0.00028,12.07862]
[1777477795828,40.52,75974.07,0.2,0.34917,0.00028,12.07862]
[1777477796198,40.52,75974.25,0.2,0.34922,0.00028,12.07928]
[1777477798055,40.52,75977.26,0.2,0.35006,0.00028,12.09039]
[1777477798156,40.52,75980.06,0.2,0.35085,0.00028,12.10067]
[1777477799356,40.52,75980.06,0.2,0.35085,0.00028,12.10067]
[1777477799457,40.52,75980.2,0.2,0.35089,0.00028,12.10116]
[1777477801147,40.52,75980.63,0.2,0.35101,0.00028,12.10274]
[1777477801198,40.52,75980.38,0.2,0.35093,0.00028,12.10181]
[1777477801755,40.52,75980.38,0.2,0.35093,0.00028,12.10181]
[1777477801766,40.52,75980.38,0.2,0.35093,0.00028,12.10181]
[1777477802249,40.52,75980.38,0.2,0.35093,0.00028,12.10181]
[1777477802332,40.52,75980.38,0.2,0.35093,0.00028,12.10181]
[1777477802336,40.52,75981.04,0.2,0.35112,0.00028,12.10421]
[1777477802891,40.52,75976.98,0.2,0.34998,0.00028,12.0893]
[1777477804193,40.52,75976.98,0.2,0.34998,0.00028,12.0893]
[1777477804378,40.52,75976.98,0.2,0.34998,0.00028,12.0893]
[1777477804456,40.52,75976.98,0.2,0.34998,0.00028,12.0893]
[1777477804418,40.52,75974.54,0.2,0.34929,0.00028,12.08026]
[1777477805382,40.52,75970.04,0.2,0.34803,0.00028,12.06355]
[1777477806202,40.52,75970.04,0.2,0.34803,0.00028,12.06355]
[1777477806277,40.52,75968.85,0.2,0.3477,0.00028,12.0591]
[1777477808320,40.52,75968.85,0.2,0.3477,0.00028,12.05909]
[1777477808407,40.52,75968.74,0.2,0.34767,0.00028,12.05868]
[1777477809280,40.52,75968.74,0.2,0.34767,0.00028,12.05868]
[1777477809352,40.52,75967.55,0.2,0.34734,0.00028,12.05424]
[1777477810294,40.52,75967.55,0.2,0.34734,0.00028,12.05424]
[1777477810356,40.52,75961.31,0.2,0.3456,0.00028,12.03081]
[1777477811183,40.52,75961.31,0.2,0.3456,0.00028,12.03081]
[1777477811284,40.52,75958.92,0.2,0.34493,0.00028,12.02178]
[1777477815215,40.52,75956.76,0.2,0.34433,0.00028,12.01365]
[1777477815319,40.52,75956.02,0.2,0.34413,0.00028,12.01086]
[1777477819166,40.52,75960.16,0.2,0.34529,0.00028,12.02663]
[1777477819569,40.52,75960.16,0.2,0.34529,0.00028,12.02663]
[1777477819916,40.52,75960.16,0.2,0.34529,0.00028,12.02663]
[1777477820299,40.53,75969.3,0.2,0.34784,0.00028,12.06094]
[1777477820564,40.53,75969.3,0.2,0.34784,0.00028,12.06094]
[1777477820984,40.53,75974.47,0.2,0.34928,0.00028,12.08013]
[1777477822475,40.53,75974.47,0.2,0.34928,0.00028,12.08013]
[1777477822450,40.53,75976.16,0.2,0.34976,0.00028,12.08639]
[1777477822683,40.53,75976.16,0.2,0.34976,0.00028,12.08639]
[1777477823394,40.53,75976.16,0.2,0.34976,0.00028,12.08639]
[1777477824480,40.53,75979.29,0.2,0.35064,0.00028,12.09789]
[1777477824500,40.53,75985.07,0.2,0.35226,0.00028,12.11899]
[1777477825216,40.53,75985.07,0.2,0.35226,0.00028,12.11899]
[1777477825264,40.53,75985.19,0.2,0.35229,0.00028,12.11942]
[1777477829208,40.52,75987.18,0.2,0.35285,0.00028,12.12661]
[1777477829369,40.52,75987.63,0.2,0.35297,0.00028,12.12821]
[1777477829526,40.52,75987.63,0.2,0.35297,0.00028,12.12821]
[1777477829680,40.52,75987.63,0.2,0.35297,0.00028,12.12821]
[1777477830495,40.52,75987.63,0.2,0.35297,0.00028,12.12821]
[1777477831022,40.52,75988.43,0.2,0.35312,0.00028,12.1239]
[1777477831630,40.52,75988.43,0.2,0.35312,0.00028,12.1239]
[1777477832028,40.52,75987.93,0.2,0.35298,0.00028,12.12207]
[1777477834631,40.52,75984.89,0.2,0.35212,0.00028,12.11098]
[1777477834677,40.52,75984.89,0.2,0.35212,0.00028,12.11098]
[1777477834704,40.52,75984.89,0.2,0.35212,0.00028,12.11098]
[1777477835051,40.52,75984.89,0.2,0.35212,0.00028,12.11098]
[1777477837064,40.52,75979.38,0.2,0.35057,0.00028,12.09083]
[1777477841932,40.52,75979.16,0.2,0.3505,0.00028,12.08999]
[1777477841937,40.52,75979.16,0.2,0.3505,0.00028,12.08999]
[1777477841942,40.52,75979.16,0.2,0.3505,0.00028,12.08999]
[1777477842098,40.52,75981.74,0.2,0.35123,0.00028,12.09943]
[1777477843106,40.52,75986.55,0.2,0.35258,0.00028,12.11694]
[1777477843702,40.52,75986.55,0.2,0.35258,0.00028,12.11694]
[1777477844112,40.52,75989.61,0.2,0.35343,0.00028,12.12799]
[1777477849542,40.52,75990.31,0.2,0.35362,0.00028,12.13039]
[1777477849868,40.52,75991.45,0.2,0.35394,0.00028,12.13447]
[1777477850154,40.52,75990.94,0.2,0.35379,0.00028,12.1326]
[1777477854534,40.51,75991.21,0.2,0.35386,0.00028,12.13349]
[1777477854742,40.51,75989.77,0.2,0.35346,0.00028,12.12827]
[1777477855189,40.51,75989.78,0.2,0.35346,0.00028,12.12828]
[1777477857203,40.51,75984.81,0.2,0.35206,0.00028,12.11021]
[1777477860500,40.51,75985.65,0.2,0.35229,0.00028,12.11323]
[1777477860533,40.51,75985.65,0.2,0.35229,0.00028,12.11323]
[1777477860537,40.51,75986.38,0.2,0.35249,0.00028,12.11586]
[1777477860567,40.51,75986.38,0.2,0.35249,0.00028,12.11586]
[1777477860677,40.51,75986.38,0.2,0.35249,0.00028,12.11586]
[1777477861018,40.51,75986.38,0.2,0.35249,0.00028,12.11586]
[1777477861384,40.51,75976.02,0.2,0.34958,0.00028,12.07792]
[1777477861665,40.51,75976.02,0.2,0.34958,0.00028,12.07792]
[1777477862396,40.51,75976.02,0.2,0.34958,0.00028,12.07792]
[1777477862495,40.51,75968.78,0.2,0.34755,0.00028,12.051]
[1777477863711,40.51,75970.94,0.2,0.34816,0.00028,12.05902]
[1777477864677,40.51,75970.94,0.2,0.34816,0.00028,12.05902]
[1777477865259,40.51,75971.26,0.2,0.34824,0.00028,12.0602]
[1777477866903,40.51,75970.64,0.2,0.34807,0.00028,12.05789]
[1777477867273,40.51,75970.64,0.2,0.34807,0.00028,12.05789]
[1777477870299,40.51,75966.54,0.2,0.34692,0.00028,12.04257]
[1777477870787,40.51,75966.54,0.2,0.34692,0.00028,12.04257]
[1777477870945,40.51,75966.54,0.2,0.34692,0.00028,12.04257]
[1777477871667,40.51,75961.38,0.2,0.34548,0.00028,12.02314]
[1777477871973,40.51,75961.38,0.2,0.34548,0.00028,12.02314]
[1777477872101,40.51,75961.38,0.2,0.34548,0.00028,12.02314]
[1777477872350,40.51,75961.38,0.2,0.34548,0.00028,12.02314]
[1777477872391,40.51,75921.71,0.2,0.33448,0.00028,11.86887]
[1777477873310,40.51,75921.71,0.2,0.33448,0.00028,11.86887]
[1777477873401,40.51,75879.94,0.2,0.32303,0.00027,11.69698]
[1777477874277,40.51,75879.94,0.2,0.32303,0.00027,11.69698]
[1777477874519,40.51,75879.94,0.2,0.32303,0.00027,11.69698]
[1777477874631,40.51,75861.69,0.2,0.31808,0.00027,11.61901]
[1777477874741,40.51,75861.69,0.2,0.31808,0.00027,11.61901]
[1777477874799,40.51,75861.69,0.2,0.31808,0.00027,11.61901]
[1777477875132,40.51,75861.69,0.2,0.31808,0.00027,11.61901]
[1777477875237,40.51,75861.69,0.2,0.31808,0.00027,11.61901]
[1777477875471,40.51,75861.69,0.2,0.31808,0.00027,11.61901]
[1777477875581,40.51,75825.21,0.2,0.30828,0.00027,11.45809]
[1777477876543,40.51,75825.21,0.2,0.30828,0.00027,11.45809]
[1777477876357,40.51,75825.21,0.2,0.30828,0.00027,11.45809]
[1777477876874,40.51,75825.21,0.2,0.30828,0.00027,11.45809]
[1777477877442,40.51,75825.21,0.2,0.30828,0.00027,11.45809]
[1777477877546,40.51,75825.21,0.2,0.30828,0.00027,11.45809]
[1777477877515,40.51,75815.3,0.2,0.30564,0.00027,11.41329]
[1777477878486,40.51,75815.3,0.2,0.30564,0.00027,11.41329]
[1777477878993,40.51,75815.3,0.2,0.30564,0.00027,11.41329]
[1777477879052,40.51,75815.3,0.2,0.30564,0.00027,11.41329]
[1777477879080,40.51,75815.3,0.2,0.30564,0.00027,11.41329]
[1777477879528,40.51,75808.53,0.2,0.30385,0.00027,11.38238]
[1777477879970,40.51,75808.53,0.2,0.30385,0.00027,11.38238]
[1777477880130,40.51,75808.53,0.2,0.30385,0.00027,11.38238]
[1777477880533,40.51,75808.53,0.2,0.30385,0.00027,11.38238]
[1777477880545,40.51,75827.08,0.2,0.30878,0.00027,11.46649]
[1777477880716,40.51,75827.08,0.2,0.30878,0.00027,11.46649]
[1777477881184,40.51,75827.08,0.2,0.30878,0.00027,11.46649]
[1777477881281,40.51,75827.08,0.2,0.30878,0.00027,11.46649]
[1777477881390,40.51,75827.08,0.2,0.30878,0.00027,11.46649]
[1777477881479,40.51,75827.08,0.2,0.30878,0.00027,11.46649]
[1777477881640,40.51,75843.1,0.2,0.31307,0.00027,11.53783]
[1777477882132,40.51,75843.1,0.2,0.31307,0.00027,11.53783]
[1777477882535,40.51,75843.3,0.2,0.31312,0.00027,11.53872]
[1777477882809,40.51,75843.3,0.2,0.31312,0.00027,11.53872]
[1777477883030,40.51,75843.3,0.2,0.31312,0.00027,11.53872]
[1777477883435,40.51,75869.2,0.2,0.32011,0.00027,11.6513]
[1777477884259,40.51,75869.2,0.2,0.32011,0.00027,11.6513]
[1777477884442,40.51,75871.79,0.2,0.32083,0.00027,11.66256]
[1777477884785,40.51,75871.79,0.2,0.32083,0.00027,11.66256]
[1777477884981,40.51,75871.79,0.2,0.32083,0.00027,11.66256]
[1777477885443,40.51,75869.19,0.2,0.32012,0.00027,11.65145]
[1777477887459,40.51,75865.01,0.2,0.31899,0.00027,11.63354]
[1777477887756,40.51,75865.01,0.2,0.31899,0.00027,11.63354]
[1777477888133,40.51,75865.01,0.2,0.31899,0.00027,11.63354]
[1777477888570,40.51,75876.69,0.2,0.32216,0.00027,11.68346]
[1777477889681,40.51,75876.69,0.2,0.32217,0.00027,11.68354]
[1777477890228,40.51,75876.69,0.2,0.32217,0.00027,11.68354]
[1777477890479,40.51,75877.51,0.2,0.32239,0.00027,11.68707]
[1777477890665,40.51,75877.51,0.2,0.32239,0.00027,11.68707]
[1777477891242,40.51,75877.51,0.2,0.32239,0.00027,11.68707]
[1777477891579,40.51,75877.51,0.2,0.32239,0.00027,11.68707]
[1777477891589,40.51,75863.32,0.2,0.31845,0.00027,11.61902]
[1777477893603,40.51,75851.5,0.2,0.31526,0.00027,11.56769]
[1777477894130,40.51,75851.5,0.2,0.31526,0.00027,11.56769]
[1777477894157,40.51,75851.5,0.2,0.31526,0.00027,11.56769]
[1777477894245,40.51,75851.5,0.2,0.31526,0.00027,11.56769]
[1777477894279,40.51,75851.5,0.2,0.31526,0.00027,11.56769]
[1777477894630,40.51,75851.5,0.2,0.31526,0.00027,11.56769]
[1777477894647,40.51,75851.5,0.2,0.31526,0.00027,11.56769]
[1777477894508,40.51,75851.5,0.2,0.31526,0.00027,11.56772]
[1777477895129,40.51,75851.5,0.2,0.31526,0.00027,11.56772]
[1777477895190,40.51,75851.5,0.2,0.31526,0.00027,11.56772]
[1777477895628,40.51,75851.5,0.2,0.31526,0.00027,11.56772]
[1777477895618,40.52,75849.99,0.2,0.3149,0.00027,11.56174]
[1777477896520,40.52,75849.99,0.2,0.31492,0.00027,11.56206]
[1777477896713,40.52,75849.99,0.2,0.31492,0.00027,11.56206]
[1777477897591,40.52,75849.99,0.2,0.31492,0.00027,11.56206]
[1777477897633,40.53,75842.94,0.2,0.31302,0.00027,11.53112]
[1777477897748,40.53,75842.94,0.2,0.31302,0.00027,11.53112]
[1777477898278,40.53,75842.94,0.2,0.31302,0.00027,11.53112]
[1777477899713,40.53,75844.79,0.2,0.31353,0.00027,11.53941]
[1777477900777,40.54,75846.93,0.2,0.31415,0.00027,11.54952]
[1777477900790,40.54,75846.93,0.2,0.31415,0.00027,11.54952]
[1777477901555,40.55,75851.95,0.2,0.31554,0.00027,11.5721]
[1777477902331,40.55,75851.95,0.2,0.31554,0.00027,11.5721]
[1777477902341,40.55,75851.95,0.2,0.31554,0.00027,11.5721]
[1777477902563,40.55,75854.05,0.2,0.31613,0.00027,11.58165]
[1777477903353,40.55,75854.05,0.2,0.31613,0.00027,11.58165]
[1777477903554,40.55,75854.05,0.2,0.31613,0.00027,11.58165]
[1777477903624,40.55,75842.7,0.2,0.31308,0.00027,11.53198]
[1777477904267,40.55,75842.7,0.2,0.31308,0.00027,11.53198]
[1777477904378,40.55,75842.7,0.2,0.31308,0.00027,11.53198]
[1777477904416,40.55,75842.7,0.2,0.31308,0.00027,11.53198]
[1777477904522,40.55,75842.7,0.2,0.31308,0.00027,11.53198]
[1777477904622,40.55,75845.61,0.2,0.31387,0.00027,11.54485]
[1777477904694,40.55,75845.61,0.2,0.31387,0.00027,11.54485]
[1777477904707,40.55,75845.61,0.2,0.31387,0.00027,11.54485]
[1777477905525,40.55,75845.61,0.2,0.31387,0.00027,11.54485]
[1777477905658,40.55,75845.61,0.2,0.31387,0.00027,11.54485]
[1777477905625,40.56,75850.19,0.2,0.3151,0.00027,11.565]
[1777477907291,40.57,75850.19,0.2,0.31517,0.00027,11.56607]
[1777477907631,40.57,75858.35,0.2,0.31738,0.00027,11.60166]
[1777477909408,40.57,75858.35,0.2,0.31738,0.00027,11.60175]
[1777477909490,40.57,75858.35,0.2,0.31738,0.00027,11.60175]
[1777477909518,40.57,75858.35,0.2,0.31738,0.00027,11.60175]
[1777477909613,40.57,75854.6,0.2,0.31637,0.00027,11.58552]
[1777477911395,40.57,75851.75,0.2,0.31561,0.00027,11.57314]
[1777477912734,40.58,75850.99,0.2,0.31541,0.00027,11.5699]
[1777477913639,40.58,75851.07,0.2,0.31543,0.00027,11.57029]
[1777477914533,40.58,75851.07,0.2,0.31543,0.00027,11.57029]
[1777477914542,40.58,75851.07,0.2,0.31543,0.00027,11.57029]
[1777477914646,40.58,75854.59,0.2,0.31638,0.00027,11.58565]
[1777477916660,40.58,75859.87,0.2,0.31781,0.00027,11.60864]
[1777477917752,40.58,75862.19,0.2,0.31844,0.00027,11.61868]
[1777477917760,40.58,75862.19,0.2,0.31844,0.00027,11.61868]
[1777477917902,40.58,75862.19,0.2,0.31844,0.00027,11.61868]
[1777477918601,40.58,75862.19,0.2,0.31844,0.00027,11.61868]
[1777477918608,40.58,75862.19,0.2,0.31844,0.00027,11.61868]
[1777477918674,40.58,75854.76,0.2,0.31644,0.00027,11.5866]
[1777477918718,40.58,75854.76,0.2,0.31644,0.00027,11.5866]
[1777477918756,40.58,75854.76,0.2,0.31644,0.00027,11.5866]
[1777477919422,40.58,75854.76,0.2,0.31644,0.00027,11.5866]
[1777477919630,40.58,75854.76,0.2,0.31644,0.00027,11.5866]
[1777477919657,40.58,75849.33,0.2,0.31498,0.00027,11.56296]
[1777477920107,40.58,75842.4,0.2,0.31312,0.00027,11.53255]
[1777477923224,40.58,75840.76,0.2,0.31268,0.00027,11.52538]
[1777477923498,40.58,75840.76,0.2,0.31268,0.00027,11.52538]
[1777477923588,40.58,75828.12,0.2,0.30931,0.00027,11.46927]
[1777477924166,40.58,75828.12,0.2,0.30931,0.00027,11.46927]
[1777477924432,40.58,75828.12,0.2,0.30931,0.00027,11.46927]
[1777477924531,40.58,75823.24,0.2,0.308,0.00027,11.44739]
[1777477924757,40.58,75823.24,0.2,0.308,0.00027,11.44739]
[1777477925374,40.58,75823.24,0.2,0.308,0.00027,11.44739]
[1777477925384,40.58,75823.24,0.2,0.308,0.00027,11.44739]
[1777477925581,40.58,75814.74,0.2,0.30575,0.00027,11.40901]
[1777477927429,40.59,75808.36,0.2,0.3041,0.00026,11.38071]
[1777477928705,40.59,75808.36,0.2,0.3041,0.00026,11.38071]
[1777477928736,40.59,75808.36,0.2,0.3041,0.00026,11.38071]
[1777477929575,40.59,75808.36,0.2,0.3041,0.00026,11.38071]
[1777477929585,40.59,75808.36,0.2,0.3041,0.00026,11.38071]
[1777477929672,40.59,75813.32,0.2,0.30542,0.00027,11.4034]
[1777477930629,40.59,75813.32,0.2,0.30542,0.00027,11.4034]
[1777477930562,40.59,75818.39,0.2,0.30677,0.00027,11.42646]
[1777477931226,40.59,75818.39,0.2,0.30677,0.00027,11.42646]
[1777477931574,40.59,75818.39,0.2,0.30677,0.00027,11.42646]
[1777477931674,40.6,75822.85,0.2,0.30796,0.00027,11.44664]
[1777477933630,40.6,75819.37,0.2,0.30704,0.00027,11.43098]
[1777477933689,40.6,75814.39,0.2,0.30572,0.00027,11.40849]
[1777477934926,40.6,75809.06,0.2,0.30431,0.00026,11.3843]
[1777477938129,40.6,75812.49,0.2,0.30523,0.00027,11.40008]
[1777477938541,40.6,75809.73,0.2,0.3045,0.00026,11.38766]
[1777477939194,40.6,75809.73,0.2,0.3045,0.00026,11.38766]
[1777477939207,40.6,75809.73,0.2,0.3045,0.00026,11.38766]
[1777477939308,40.6,75808.15,0.2,0.30409,0.00026,11.38045]
[1777477939910,40.6,75808.15,0.2,0.30409,0.00026,11.38045]
[1777477940458,40.6,75808.15,0.2,0.30409,0.00026,11.38045]
[1777477940546,40.6,75804.87,0.2,0.30322,0.00026,11.36555]
[1777477941145,40.6,75804.87,0.2,0.30322,0.00026,11.36555]
[1777477941554,40.6,75803.48,0.2,0.30286,0.00026,11.35919]
[1777477942338,40.6,75803.48,0.2,0.30286,0.00026,11.35919]
[1777477942435,40.6,75799.6,0.2,0.30183,0.00026,11.34138]
[1777477943855,40.6,75803.96,0.2,0.30299,0.00026,11.36151]
[1777477944728,40.6,75803.96,0.2,0.30299,0.00026,11.36151]
[1777477944935,40.6,75803.96,0.2,0.30299,0.00026,11.36151]
[1777477944979,40.61,75811.86,0.2,0.30509,0.00027,11.39763]
[1777477950177,40.61,75815.43,0.2,0.30604,0.00027,11.41405]
[1777477950558,40.61,75815.43,0.2,0.30604,0.00027,11.41405]
[1777477950572,40.61,75813.03,0.2,0.30541,0.00027,11.4032]
[1777477951589,40.61,75808.24,0.2,0.30405,0.00026,11.37395]
[1777477951878,40.61,75808.24,0.2,0.30405,0.00026,11.37395]
[1777477952017,40.61,75805.8,0.2,0.3034,0.00026,11.3628]
[1777477954667,40.61,75799.02,0.2,0.30162,0.00026,11.33178]
[1777477954729,40.61,75799.02,0.2,0.30162,0.00026,11.33178]
[1777477954744,40.61,75799.02,0.2,0.30162,0.00026,11.33178]
[1777477954832,40.61,75799.02,0.2,0.30162,0.00026,11.33178]
[1777477955683,40.61,75793.49,0.2,0.30016,0.00026,11.30628]
[1777477956001,40.61,75789.78,0.2,0.29919,0.00026,11.28905]
[1777477958283,40.61,75789.39,0.2,0.2991,0.00026,11.28742]
[1777477958649,40.62,75795.82,0.2,0.30079,0.00026,11.31737]
[1777477958978,40.62,75805.97,0.2,0.30348,0.00026,11.36406]
[1777477961557,40.62,75805.97,0.2,0.30348,0.00026,11.36415]
[1777477961659,40.62,75813.09,0.2,0.30538,0.00027,11.39679]
[1777477963075,40.62,75813.09,0.2,0.30538,0.00027,11.39679]
[1777477963632,40.62,75807.98,0.2,0.30403,0.00026,11.37362]
[1777477967729,40.62,75810.49,0.2,0.3047,0.00027,11.38515]
[1777477968618,40.62,75813.89,0.2,0.3056,0.00027,11.40064]
[1777477968711,40.62,75809.29,0.2,0.30439,0.00026,11.37977]
[1777477968826,40.62,75809.29,0.2,0.30439,0.00026,11.37977]
[1777477968973,40.62,75809.29,0.2,0.30439,0.00026,11.37977]
[1777477969060,40.62,75809.29,0.2,0.30439,0.00026,11.37977]
[1777477969514,40.62,75809.29,0.2,0.30439,0.00026,11.37977]
[1777477969614,40.62,75809.29,0.2,0.30439,0.00026,11.37977]
[1777477969714,40.62,75814.77,0.2,0.30584,0.00027,11.40473]
[1777477970028,40.62,75814.77,0.2,0.30584,0.00027,11.40473]
[1777477970065,40.62,75814.77,0.2,0.30584,0.00027,11.40473]
[1777477970309,40.62,75814.77,0.2,0.30584,0.00027,11.40473]
[1777477970376,40.62,75814.77,0.2,0.30584,0.00027,11.40473]
[1777477970429,40.62,75814.77,0.2,0.30584,0.00027,11.40473]
[1777477970603,40.62,75814.77,0.2,0.30584,0.00027,11.40473]
[1777477970617,40.62,75829.42,0.2,0.30975,0.00027,11.47073]
[1777477971213,40.62,75829.42,0.2,0.30975,0.00027,11.47073]
[1777477971371,40.63,75838.1,0.2,0.31208,0.00027,11.50938]
[1777477972077,40.63,75838.1,0.2,0.31208,0.00027,11.50938]
[1777477972714,40.63,75842.43,0.2,0.31324,0.00027,11.52855]
[1777477976086,40.63,75841.37,0.2,0.31297,0.00027,11.52401]
[1777477976173,40.63,75842.18,0.2,0.31319,0.00027,11.52764]
[1777477978911,40.63,75841.03,0.2,0.31289,0.00027,11.52271]
[1777477979045,40.63,75841.03,0.2,0.31289,0.00027,11.52271]
[1777477979106,40.63,75842.7,0.2,0.31334,0.00027,11.53012]
[1777477981118,40.63,75847.68,0.2,0.31468,0.00027,11.55206]
[1777477983572,40.64,75846.78,0.2,0.31444,0.00027,11.54819]
[1777477983674,40.64,75848.23,0.2,0.31484,0.00027,11.55462]
[1777477984009,40.64,75848.23,0.2,0.31484,0.00027,11.55462]
[1777477984282,40.64,75848.23,0.2,0.31484,0.00027,11.55462]
[1777477984624,40.64,75852.47,0.2,0.31598,0.00027,11.57313]
[1777477985457,40.64,75852.47,0.2,0.31598,0.00027,11.57313]
[1777477985535,40.64,75861.64,0.2,0.31846,0.00027,11.61284]
[1777477987431,40.64,75864.59,0.2,0.31926,0.00027,11.62549]
[1777477987476,40.64,75864.59,0.2,0.31926,0.00027,11.62549]
[1777477987732,40.64,75863.82,0.2,0.31906,0.00027,11.62232]
[1777477989177,40.64,75872.33,0.2,0.32136,0.00027,11.65867]
[1777477990729,40.64,75872.33,0.2,0.32136,0.00027,11.65867]
[1777477990954,40.64,75872.34,0.2,0.32137,0.00027,11.65874]
[1777477991110,40.64,75872.34,0.2,0.32137,0.00027,11.65874]
[1777477991451,40.64,75872.34,0.2,0.32137,0.00027,11.65874]
[1777477991552,40.64,75856.79,0.2,0.31717,0.00027,11.59216]
[1777477991839,40.64,75856.79,0.2,0.31717,0.00027,11.59216]
[1777477991902,40.64,75856.79,0.2,0.31717,0.00027,11.59216]
[1777477992062,40.64,75856.79,0.2,0.31717,0.00027,11.59216]
[1777477992390,40.64,75856.79,0.2,0.31717,0.00027,11.59216]
[1777477992598,40.64,75856.79,0.2,0.31717,0.00027,11.59216]
[1777477992744,40.64,75825.2,0.2,0.3087,0.00027,11.45307]
[1777477992918,40.64,75825.2,0.2,0.3087,0.00027,11.45307]
[1777477993179,40.64,75825.2,0.2,0.3087,0.00027,11.45307]
[1777477993221,40.64,75815.84,0.2,0.30621,0.00027,11.41094]
[1777477994037,40.64,75815.84,0.2,0.30621,0.00027,11.41094]
[1777477994206,40.64,75815.84,0.2,0.30621,0.00027,11.41094]
[1777477994487,40.64,75815.84,0.2,0.30621,0.00027,11.41094]
[1777477994711,40.64,75815.84,0.2,0.30621,0.00027,11.41094]
[1777477994575,40.64,75808.81,0.2,0.30434,0.00026,11.37897]
[1777477994995,40.64,75808.81,0.2,0.30434,0.00026,11.37897]
[1777477995708,40.64,75800.71,0.2,0.30221,0.00026,11.34195]
[1777477996158,40.64,75800.71,0.2,0.30221,0.00026,11.34195]
[1777477996350,40.64,75800.71,0.2,0.30221,0.00026,11.34195]
[1777477996410,40.64,75800.71,0.2,0.30221,0.00026,11.34195]
[1777477996414,40.64,75800.71,0.2,0.30221,0.00026,11.34195]
[1777477996684,40.64,75800.71,0.2,0.30221,0.00026,11.34195]
[1777477996490,40.64,75796.22,0.2,0.30103,0.00026,11.32135]
[1777477997162,40.64,75796.22,0.2,0.30103,0.00026,11.32135]
[1777477998501,40.64,75794.9,0.2,0.30068,0.00026,11.3153]
[1777477998609,40.64,75797.07,0.2,0.30126,0.00026,11.32544]
[1777477999099,40.64,75797.07,0.2,0.30126,0.00026,11.32544]
[1777477999389,40.64,75797.07,0.2,0.30126,0.00026,11.32544]
[1777477999479,40.65,75795.01,0.2,0.30072,0.00026,11.31604]
[1777478000519,40.65,75795.01,0.2,0.30072,0.00026,11.31604]
[1777478001040,40.65,75794.46,0.2,0.30058,0.00026,11.31356]
[1777478001205,40.65,75794.46,0.2,0.30058,0.00026,11.31356]
[1777478001278,40.65,75795.2,0.2,0.30078,0.00026,11.31698]
[1777478003629,40.65,75799.27,0.2,0.30186,0.00026,11.33595]
[1777478006200,40.65,75798.33,0.2,0.30162,0.00026,11.33168]
[1777478006630,40.65,75798.33,0.2,0.30162,0.00026,11.33168]
[1777478007083,40.65,75795.9,0.2,0.30099,0.00026,11.32062]
[1777478007565,40.65,75800.48,0.2,0.3022,0.00026,11.3418]
[1777478009709,40.65,75800.48,0.2,0.3022,0.00026,11.3418]
[1777478010341,40.66,75801.09,0.2,0.30237,0.00026,11.34483]
[1777478013359,40.66,75799.42,0.2,0.30185,0.00026,11.32984]
[1777478013466,40.66,75789.81,0.2,0.29933,0.00026,11.28559]
[1777478014078,40.66,75789.81,0.2,0.29933,0.00026,11.28559]
[1777478014429,40.66,75789.81,0.2,0.29933,0.00026,11.28559]
[1777478014768,40.66,75784.99,0.2,0.29807,0.00026,11.26327]
[1777478015458,40.66,75780.27,0.2,0.29684,0.00026,11.24134]
[1777478016983,40.67,75778.87,0.2,0.29648,0.00026,11.23495]
[1777478017727,40.67,75778.87,0.2,0.29648,0.00026,11.23495]
[1777478018607,40.67,75779.13,0.2,0.29656,0.00026,11.23635]
[1777478018648,40.67,75778.21,0.2,0.29633,0.00026,11.23215]
[1777478020122,40.67,75778.21,0.2,0.29633,0.00026,11.23228]
[1777478020411,40.67,75781.32,0.2,0.29715,0.00026,11.24692]
[1777478022327,40.67,75780.65,0.2,0.29698,0.00026,11.24385]
[1777478022424,40.67,75779.62,0.2,0.29671,0.00026,11.2391]
[1777478023696,40.67,75779.62,0.2,0.29671,0.00026,11.2391]
[1777478023710,40.67,75779.62,0.2,0.29671,0.00026,11.2391]
[1777478023760,40.68,75781.51,0.2,0.29721,0.00026,11.24803]
[1777478023939,40.68,75781.51,0.2,0.29721,0.00026,11.24803]
[1777478023949,40.68,75781.51,0.2,0.29721,0.00026,11.24803]
[1777478024701,40.68,75771.88,0.2,0.2947,0.00026,11.2028]
[1777478025343,40.68,75771.88,0.2,0.2947,0.00026,11.2028]
[1777478025754,40.68,75771.88,0.2,0.2947,0.00026,11.2028]
[1777478025783,40.68,75771.88,0.2,0.2947,0.00026,11.2028]
[1777478025693,40.68,75762.25,0.2,0.29219,0.00026,11.15717]
[1777478026003,40.68,75762.25,0.2,0.29219,0.00026,11.15717]
[1777478026069,40.68,75762.25,0.2,0.29219,0.00026,11.15717]
[1777478026244,40.68,75762.25,0.2,0.29219,0.00026,11.15717]
[1777478026341,40.68,75762.25,0.2,0.29219,0.00026,11.15717]
[1777478026625,40.68,75762.25,0.2,0.29219,0.00026,11.15717]
[1777478026700,40.68,75753.74,0.2,0.28999,0.00026,11.1165]
[1777478027236,40.68,75753.74,0.2,0.28999,0.00026,11.1165]
[1777478027429,40.68,75753.74,0.2,0.28999,0.00026,11.1165]
[1777478028471,40.69,75750.96,0.2,0.28931,0.00026,11.10396]
[1777478029087,40.69,75750.96,0.2,0.28931,0.00026,11.10396]
[1777478029220,40.69,75750.96,0.2,0.28931,0.00026,11.10396]
[1777478029564,40.7,75741.53,0.2,0.28696,0.00026,11.0599]
[1777478030377,40.7,75741.53,0.2,0.28696,0.00026,11.0599]
[1777478030395,40.7,75741.53,0.2,0.28696,0.00026,11.0599]
[1777478030736,40.7,75741.53,0.2,0.28696,0.00026,11.0599]
[1777478030894,40.7,75741.53,0.2,0.28697,0.00026,11.05999]
[1777478031259,40.7,75741.53,0.2,0.28697,0.00026,11.05999]
[1777478031407,40.7,75741.53,0.2,0.28697,0.00026,11.05999]
[1777478031429,40.7,75741.53,0.2,0.28697,0.00026,11.05999]
[1777478031498,40.7,75734.16,0.2,0.28507,0.00026,11.02412]
[1777478032055,40.7,75734.16,0.2,0.28507,0.00026,11.02412]
[1777478032393,40.7,75734.16,0.2,0.28507,0.00026,11.02412]
[1777478032652,40.7,75734.16,0.2,0.28507,0.00026,11.02412]
[1777478032658,40.7,75734.16,0.2,0.28507,0.00026,11.02412]
[1777478032754,40.71,75734.6,0.2,0.2852,0.00026,11.02649]
[1777478034366,40.71,75734.44,0.2,0.28516,0.00026,11.02581]
[1777478034381,40.71,75734.44,0.2,0.28516,0.00026,11.02581]
[1777478034519,40.71,75734.44,0.2,0.28517,0.00026,11.02594]
[1777478036771,40.71,75732.86,0.2,0.28477,0.00026,11.01833]
[1777478036533,40.71,75727.29,0.2,0.28334,0.00026,10.99116]
[1777478038096,40.71,75726.39,0.2,0.28312,0.00026,10.98687]
[1777478038219,40.71,75726.39,0.2,0.28312,0.00026,10.98687]
[1777478038227,40.71,75726.39,0.2,0.28312,0.00026,10.98687]
[1777478038798,40.71,75726.39,0.2,0.28312,0.00026,10.98687]
[1777478038803,40.72,75726.43,0.2,0.28314,0.00026,10.9872]
[1777478039511,40.72,75726.43,0.2,0.28314,0.00026,10.9872]
[1777478039780,40.72,75722.45,0.2,0.28213,0.00026,10.96781]
[1777478040285,40.72,75722.45,0.2,0.28213,0.00026,10.96781]
[1777478040438,40.72,75722.45,0.2,0.28213,0.00026,10.96781]
[1777478040448,40.72,75722.45,0.2,0.28213,0.00026,10.96781]
[1777478040773,40.74,75722.39,0.2,0.28221,0.00026,10.96935]
[1777478041054,40.74,75722.39,0.2,0.28221,0.00026,10.96935]
[1777478041777,40.74,75722.39,0.2,0.28221,0.00026,10.96935]
[1777478042615,40.76,75709.63,0.2,0.27905,0.00025,10.90792]
[1777478043149,40.76,75709.63,0.2,0.27905,0.00025,10.90792]
[1777478043794,40.76,75706.21,0.2,0.27819,0.00025,10.891]
[1777478044860,40.77,75706.21,0.2,0.27827,0.00025,10.89255]
[1777478044968,40.77,75706.21,0.2,0.27827,0.00025,10.89255]
[1777478045028,40.77,75706.21,0.2,0.27827,0.00025,10.89255]
[1777478045601,40.79,75702.93,0.2,0.27753,0.00025,10.87788]
[1777478046311,40.79,75702.93,0.2,0.27753,0.00025,10.87788]
[1777478046323,40.79,75702.93,0.2,0.27753,0.00025,10.87788]
[1777478046606,40.81,75698.28,0.2,0.27645,0.00025,10.85644]
[1777478048045,40.81,75696.54,0.2,0.27601,0.00025,10.84781]
[1777478048243,40.81,75696.54,0.2,0.27601,0.00025,10.84781]
[1777478048631,40.81,75702.04,0.2,0.27741,0.00025,10.8755]
[1777478049639,40.82,75707.54,0.2,0.27887,0.00025,10.90407]
[1777478050969,40.83,75708.74,0.2,0.27922,0.00025,10.91093]
[1777478051165,40.83,75708.74,0.2,0.27922,0.00025,10.91093]
[1777478051599,40.83,75708.74,0.2,0.27922,0.00025,10.91093]
[1777478051761,40.83,75708.74,0.2,0.27922,0.00025,10.91093]
[1777478051700,40.84,75710.42,0.2,0.27965,0.00025,10.91934]
[1777478052704,40.84,75710.42,0.2,0.27965,0.00025,10.91934]
[1777478052724,40.84,75710.42,0.2,0.27965,0.00025,10.91934]
[1777478052752,40.84,75708.85,0.2,0.27926,0.00025,10.91177]
[1777478053277,40.84,75708.85,0.2,0.27926,0.00025,10.91177]
[1777478053666,40.84,75708.85,0.2,0.27927,0.00025,10.91191]
[1777478054405,40.84,75708.85,0.2,0.27927,0.00025,10.91191]
[1777478054530,40.84,75708.85,0.2,0.27927,0.00025,10.91191]
[1777478054673,40.84,75708.46,0.2,0.27918,0.00025,10.91012]
[1777478055111,40.84,75708.46,0.2,0.27918,0.00025,10.91012]
[1777478055827,40.84,75706.92,0.2,0.2788,0.00025,10.90263]
[1777478055973,40.84,75706.92,0.2,0.2788,0.00025,10.90263]
[1777478056689,40.84,75711.02,0.2,0.27984,0.00025,10.92312]
[1777478058701,40.85,75717.14,0.2,0.28142,0.00025,10.95366]
[1777478059834,40.85,75718.81,0.2,0.28185,0.00025,10.96201]
[1777478059915,40.85,75718.81,0.2,0.28185,0.00025,10.96201]
[1777478059922,40.85,75718.81,0.2,0.28185,0.00025,10.96201]
[1777478060715,40.87,75721.28,0.2,0.28257,0.00025,10.97579]
[1777478061529,40.87,75721.28,0.2,0.28257,0.00025,10.97579]
[1777478061563,40.87,75721.28,0.2,0.28257,0.00025,10.97579]
[1777478061682,40.87,75721.28,0.2,0.28257,0.00025,10.97579]
[1777478061690,40.87,75721.28,0.2,0.28257,0.00025,10.97579]
[1777478061748,40.88,75739.44,0.2,0.28729,0.00026,11.0656]
[1777478062276,40.88,75739.44,0.2,0.28729,0.00026,11.0656]
[1777478062391,40.88,75739.44,0.2,0.28729,0.00026,11.0656]
[1777478062413,40.88,75739.44,0.2,0.28729,0.00026,11.0656]
[1777478062610,40.88,75739.44,0.2,0.28729,0.00026,11.0656]
[1777478062783,40.88,75739.44,0.2,0.28729,0.00026,11.0656]
[1777478062741,40.89,75743.61,0.2,0.28842,0.00026,11.08665]
[1777478063233,40.89,75743.61,0.2,0.28842,0.00026,11.08665]
[1777478063737,40.91,75743.61,0.2,0.28851,0.00026,11.08844]
[1777478064625,40.91,75743.61,0.2,0.28851,0.00026,11.08844]
[1777478064776,40.92,75735.36,0.2,0.2864,0.00026,11.04876]
[1777478065064,40.92,75735.36,0.2,0.2864,0.00026,11.04876]
[1777478065169,40.92,75735.36,0.2,0.2864,0.00026,11.04876]
[1777478065209,40.92,75735.36,0.2,0.2864,0.00026,11.04876]
[1777478065753,40.92,75735.36,0.2,0.2864,0.00026,11.04876]
[1777478065764,40.92,75735.36,0.2,0.2864,0.00026,11.04876]
[1777478065818,40.92,75728.75,0.2,0.28476,0.00026,11.01754]
[1777478066228,40.92,75728.75,0.2,0.28476,0.00026,11.01754]
[1777478066760,40.93,75728.75,0.2,0.28476,0.00026,11.01757]
[1777478067166,40.93,75728.75,0.2,0.28476,0.00026,11.01757]
[1777478070437,40.95,75726.82,0.2,0.2844,0.00026,11.01071]
[1777478071183,40.96,75727.47,0.2,0.28461,0.00026,11.01467]
[1777478071696,40.96,75727.47,0.2,0.28461,0.00026,11.01467]
[1777478071798,40.98,75727.89,0.2,0.28469,0.00026,11.01044]
[1777478071855,40.98,75727.89,0.2,0.28469,0.00026,11.01044]
[1777478071906,40.98,75727.89,0.2,0.28469,0.00026,11.01044]
[1777478072799,40.98,75727.89,0.2,0.28469,0.00026,11.01056]
[1777478073223,40.98,75727.89,0.2,0.28469,0.00026,11.01056]
[1777478073806,40.98,75725.63,0.2,0.28412,0.00025,10.9997]
[1777478074934,40.98,75724.46,0.2,0.28383,0.00025,10.99415]
[1777478075105,40.98,75724.46,0.2,0.28383,0.00025,10.99415]
[1777478075178,40.98,75724.46,0.2,0.28383,0.00025,10.99415]
[1777478077834,41.0,75729.69,0.2,0.28525,0.00026,11.0211]
[1777478079346,41.0,75730.08,0.2,0.28536,0.00026,11.02309]
[1777478079496,41.0,75730.08,0.2,0.28536,0.00026,11.02309]
[1777478079855,41.0,75729.85,0.2,0.2853,0.00026,11.02208]
[1777478080862,41.0,75735.05,0.2,0.28664,0.00026,11.04733]
[1777478083028,41.0,75734.86,0.2,0.2866,0.00026,11.04664]
[1777478083636,41.0,75734.86,0.2,0.2866,0.00026,11.04664]
[1777478086852,41.01,75732.04,0.2,0.28589,0.00026,11.03319]
[1777478087866,41.01,75727.11,0.2,0.28466,0.00025,11.00975]
[1777478092087,41.02,75724.34,0.2,0.28397,0.00025,10.99668]
[1777478092657,41.02,75724.85,0.2,0.28411,0.00025,10.99927]
[1777478094466,41.02,75724.85,0.2,0.28411,0.00025,10.99927]
[1777478094834,41.02,75724.7,0.2,0.28408,0.00025,10.99882]
[1777478095454,41.02,75724.7,0.2,0.28408,0.00025,10.99882]
[1777478095698,41.02,75731.29,0.2,0.28577,0.00026,11.03093]
[1777478096167,41.02,75739.04,0.2,0.28776,0.00026,11.06827]
[1777478097670,41.02,75739.04,0.2,0.28776,0.00026,11.06827]
[1777478097772,41.03,75744.78,0.2,0.28924,0.00026,11.09603]
[1777478099714,41.03,75748.8,0.2,0.29029,0.00026,11.11545]
[1777478101362,41.03,75744.63,0.2,0.28922,0.00026,11.09567]
[1777478102702,41.03,75748.41,0.2,0.29021,0.00026,11.1139]
[1777478108057,41.04,75745.11,0.2,0.28939,0.00026,11.09867]
[1777478111002,41.04,75743.0,0.2,0.28886,0.00026,11.0888]
[1777478111079,41.04,75742.17,0.2,0.28865,0.00026,11.08495]
[1777478112126,41.04,75742.17,0.2,0.28865,0.00026,11.08495]
[1777478112334,41.04,75733.76,0.2,0.2865,0.00026,11.04468]
[1777478113619,41.04,75733.76,0.2,0.2865,0.00026,11.04468]
[1777478114428,41.04,75732.68,0.2,0.28623,0.00026,11.03959]
[1777478114438,41.04,75732.68,0.2,0.28623,0.00026,11.03959]
[1777478114872,41.05,75728.64,0.2,0.28521,0.00025,11.02027]
[1777478116820,41.05,75718.46,0.2,0.28264,0.00025,10.971]
[1777478122156,41.05,75718.74,0.2,0.28273,0.00025,10.97288]
[1777478124851,41.06,75713.79,0.2,0.2815,0.00025,10.94899]
[1777478125679,41.06,75713.79,0.2,0.2815,0.00025,10.94899]
[1777478125780,41.06,75712.98,0.2,0.2813,0.00025,10.94514]
[1777478128284,41.07,75713.82,0.2,0.28158,0.00025,10.95057]
[1777478128643,41.07,75715.76,0.2,0.28208,0.00025,10.96017]
[1777478132503,41.08,75732.21,0.2,0.28617,0.00026,11.03269]
[1777478133230,41.08,75732.21,0.2,0.28617,0.00026,11.03269]
[1777478133588,41.08,75729.7,0.2,0.28554,0.00026,11.02064]
[1777478134371,41.08,75729.7,0.2,0.28554,0.00026,11.02064]
[1777478134486,41.08,75730.78,0.2,0.28581,0.00026,11.02589]
[1777478135891,41.08,75730.78,0.2,0.28581,0.00026,11.02589]
[1777478136542,41.08,75735.86,0.2,0.28712,0.00026,11.05047]
[1777478137883,41.08,75735.86,0.2,0.28712,0.00026,11.05047]
[1777478137923,41.08,75735.86,0.2,0.28712,0.00026,11.05047]
[1777478138081,41.08,75735.86,0.2,0.28712,0.00026,11.05047]
[1777478138260,41.08,75735.86,0.2,0.28712,0.00026,11.05047]
[1777478138267,41.08,75735.86,0.2,0.28712,0.00026,11.05047]
[1777478138302,41.08,75735.86,0.2,0.28712,0.00026,11.05047]
[1777478138726,41.08,75750.46,0.2,0.29086,0.00026,11.12018]
[1777478139634,41.08,75758.13,0.2,0.29284,0.00026,11.1565]
[1777478140049,41.08,75758.13,0.2,0.29284,0.00026,11.1565]
[1777478140853,41.08,75757.95,0.2,0.2928,0.00026,11.15568]
[1777478143877,41.08,75759.8,0.2,0.29328,0.00026,11.16442]
[1777478143920,41.08,75759.0,0.2,0.29308,0.00026,11.16082]
[1777478144426,41.08,75767.47,0.2,0.29527,0.00026,11.20052]
[1777478146004,41.08,75767.53,0.2,0.29529,0.00026,11.20084]
[1777478148052,41.09,75765.81,0.2,0.29485,0.00026,11.19296]
[1777478149190,41.09,75767.77,0.2,0.29536,0.00026,11.20222]
[1777478149195,41.09,75767.77,0.2,0.29536,0.00026,11.20222]
[1777478149356,41.09,75767.77,0.2,0.29536,0.00026,11.20222]
[1777478150397,41.09,75767.77,0.2,0.29536,0.00026,11.20222]
[1777478150845,41.09,75770.36,0.2,0.29605,0.00026,11.21449]
[1777478152802,41.09,75770.36,0.2,0.29605,0.00026,11.21449]
[1777478152904,41.09,75769.63,0.2,0.29587,0.00026,11.21127]
[1777478155398,41.09,75774.19,0.2,0.29706,0.00026,11.23269]
[1777478156704,41.09,75774.19,0.2,0.29706,0.00026,11.23269]
[1777478156792,41.1,75782.2,0.2,0.29916,0.00026,11.26993]
[1777478160906,41.1,75784.46,0.2,0.29976,0.00026,11.28051]
[1777478161471,41.1,75788.76,0.2,0.30089,0.00026,11.30039]
[1777478163823,41.1,75781.46,0.2,0.299,0.00026,11.26706]
[1777478167646,41.11,75781.88,0.2,0.29911,0.00026,11.2691]
[1777478167653,41.11,75781.88,0.2,0.29911,0.00026,11.2691]
[1777478167833,41.11,75781.88,0.2,0.29911,0.00026,11.2691]
[1777478167892,41.11,75779.31,0.2,0.29845,0.00026,11.25738]
[1777478168803,41.11,75779.31,0.2,0.29845,0.00026,11.25738]
[1777478168822,41.11,75774.89,0.2,0.29731,0.00026,11.23704]
[1777478170222,41.11,75774.89,0.2,0.29731,0.00026,11.23704]
[1777478170231,41.11,75774.89,0.2,0.29731,0.00026,11.23704]
[1777478170517,41.11,75777.72,0.2,0.29805,0.00026,11.25017]
[1777478175552,41.11,75777.9,0.2,0.29811,0.00026,11.25132]
[1777478176979,41.11,75778.69,0.2,0.29832,0.00026,11.25502]
[1777478177551,41.11,75778.69,0.2,0.29832,0.00026,11.25502]
[1777478177578,41.11,75773.91,0.2,0.29708,0.00026,11.23298]
[1777478178947,41.11,75773.91,0.2,0.29708,0.00026,11.23298]
[1777478179585,41.12,75771.99,0.2,0.2966,0.00026,11.2243]
[1777478184614,41.12,75773.52,0.2,0.29703,0.00026,11.232]
[1777478187204,41.13,75774.09,0.2,0.29719,0.00026,11.23482]
[1777478187661,41.13,75773.61,0.2,0.29707,0.00026,11.23269]
[1777478192671,41.13,75777.48,0.2,0.298,0.00026,11.24349]
[1777478193871,41.13,75777.48,0.2,0.298,0.00026,11.24349]
[1777478193972,41.13,75777.8,0.2,0.29809,0.00026,11.24505]
[1777478194565,41.13,75777.8,0.2,0.29809,0.00026,11.24505]
[1777478196699,41.14,75782.44,0.2,0.29931,0.00026,11.2667]
[1777478197846,41.14,75782.44,0.2,0.29931,0.00026,11.2667]
[1777478197947,41.14,75782.41,0.2,0.29931,0.00026,11.26665]
[1777478199483,41.14,75779.59,0.2,0.29858,0.00026,11.25376]
[1777478199696,41.14,75779.59,0.2,0.29858,0.00026,11.25376]
[1777478199894,41.14,75773.38,0.2,0.29697,0.00026,11.22513]
[1777478200437,41.14,75773.38,0.2,0.29697,0.00026,11.22513]
[1777478200649,41.14,75773.38,0.2,0.29697,0.00026,11.22513]
[1777478200729,41.14,75773.38,0.2,0.29697,0.00026,11.2252]
[1777478202742,41.14,75768.21,0.2,0.29565,0.00026,11.20139]
[1777478205158,41.15,75768.94,0.2,0.29585,0.00026,11.20502]
[1777478205764,41.15,75766.97,0.2,0.29534,0.00026,11.19595]
[1777478207631,41.15,75766.28,0.2,0.29517,0.00026,11.19284]
[1777478207896,41.15,75759.97,0.2,0.29355,0.00026,11.16345]
[1777478209793,41.15,75755.22,0.2,0.29234,0.00026,11.14132]
[1777478211028,41.16,75752.54,0.2,0.29165,0.00026,11.12879]
[1777478211806,41.16,75752.0,0.2,0.29152,0.00026,11.12635]
[1777478214827,41.16,75747.23,0.2,0.29031,0.00026,11.10414]
[1777478217285,41.16,75746.53,0.2,0.29015,0.00026,11.1011]
[1777478217850,41.17,75746.93,0.2,0.29026,0.00026,11.10314]
[1777478218857,41.17,75753.2,0.2,0.29188,0.00026,11.13294]
[1777478220871,41.17,75760.91,0.2,0.29388,0.00026,11.16938]
[1777478224902,41.17,75756.46,0.2,0.29275,0.00026,11.14881]
[1777478227925,41.18,75760.83,0.2,0.29389,0.00026,11.16962]
[1777478232961,41.18,75761.63,0.2,0.29412,0.00026,11.1738]
[1777478237995,41.19,75759.48,0.2,0.29359,0.00026,11.16414]
[1777478243031,41.19,75759.32,0.2,0.29357,0.00026,11.1638]
[1777478243393,41.19,75759.32,0.2,0.29357,0.00026,11.1638]
[1777478243625,41.19,75759.32,0.2,0.29357,0.00026,11.1638]
[1777478244051,41.19,75763.01,0.2,0.29453,0.00026,11.18113]
[1777478244506,41.19,75763.01,0.2,0.29453,0.00026,11.18113]
[1777478244520,41.19,75763.01,0.2,0.29453,0.00026,11.18113]
[1777478244675,41.19,75763.01,0.2,0.29453,0.00026,11.18113]
[1777478245045,41.19,75766.82,0.2,0.29552,0.00026,11.19895]
[1777478246052,41.2,75776.17,0.2,0.29794,0.00026,11.24232]
[1777478247059,41.2,75780.23,0.2,0.299,0.00026,11.26103]
[1777478248066,41.2,75784.19,0.2,0.30003,0.00026,11.27924]
[1777478250566,41.2,75786.18,0.2,0.30055,0.00026,11.28838]
[1777478250978,41.2,75788.77,0.2,0.30123,0.00026,11.30026]
[1777478251310,41.2,75788.77,0.2,0.30123,0.00026,11.30026]
[1777478251427,41.2,75788.77,0.2,0.30123,0.00026,11.30026]
[1777478251444,41.2,75788.77,0.2,0.30123,0.00026,11.30026]
[1777478251780,41.2,75788.77,0.2,0.30123,0.00026,11.30026]
[1777478251862,41.2,75791.32,0.2,0.3018,0.00026,11.30441]
[1777478252587,41.2,75791.32,0.2,0.3018,0.00026,11.30441]
[1777478252866,41.2,75803.43,0.2,0.30498,0.00026,11.3592]
[1777478253742,41.2,75813.93,0.2,0.30774,0.00026,11.40612]
[1777478255453,41.2,75813.35,0.2,0.30759,0.00026,11.40357]
[1777478255464,41.2,75814.09,0.2,0.30778,0.00026,11.40686]
[1777478256533,41.2,75814.09,0.2,0.30778,0.00026,11.40686]
[1777478256641,41.2,75812.39,0.2,0.30734,0.00026,11.39936]
[1777478259355,41.2,75811.67,0.2,0.30716,0.00026,11.39629]
[1777478259409,41.21,75810.72,0.2,0.30691,0.00026,11.39213]
[1777478263197,41.21,75809.43,0.2,0.30658,0.00026,11.38649]
[1777478263945,41.21,75809.43,0.2,0.30658,0.00026,11.38649]
[1777478263955,41.21,75809.43,0.2,0.30658,0.00026,11.38649]
[1777478264047,41.21,75810.19,0.2,0.30678,0.00026,11.38995]
[1777478265267,41.21,75811.2,0.2,0.30705,0.00026,11.39445]
[1777478265433,41.21,75811.2,0.2,0.30705,0.00026,11.39445]
[1777478266032,41.21,75811.2,0.2,0.30705,0.00026,11.39445]
[1777478265534,41.21,75809.92,0.2,0.30671,0.00026,11.38879]
[1777478266706,41.21,75809.92,0.2,0.30671,0.00026,11.38879]
[1777478266769,41.21,75808.31,0.2,0.3063,0.00026,11.38168]
[1777478267436,41.21,75808.31,0.2,0.3063,0.00026,11.38168]
[1777478267706,41.21,75808.31,0.2,0.3063,0.00026,11.38168]
[1777478267800,41.21,75808.87,0.2,0.30645,0.00026,11.38422]
[1777478270366,41.21,75808.77,0.2,0.30642,0.00026,11.38385]
[1777478271082,41.21,75808.44,0.2,0.30634,0.00026,11.38242]
[1777478271321,41.21,75808.44,0.2,0.30634,0.00026,11.38242]
[1777478271464,41.21,75808.44,0.2,0.30634,0.00026,11.38242]
[1777478271812,41.21,75808.44,0.2,0.30634,0.00026,11.38242]
[1777478271840,41.21,75807.62,0.2,0.30613,0.00026,11.3788]
[1777478274689,41.21,75801.97,0.2,0.30466,0.00026,11.35369]
[1777478275990,41.21,75801.97,0.2,0.30466,0.00026,11.35369]
[1777478276097,41.21,75801.97,0.2,0.30466,0.00026,11.35369]
[1777478276107,41.22,75802.9,0.2,0.3049,0.00026,11.35793]
[1777478276293,41.22,75806.82,0.2,0.30593,0.00026,11.37549]
[1777478277314,41.22,75806.82,0.2,0.30593,0.00026,11.37549]
[1777478277332,41.22,75806.82,0.2,0.30593,0.00026,11.37549]
[1777478277514,41.22,75806.82,0.2,0.30593,0.00026,11.37549]
[1777478277603,41.22,75810.36,0.2,0.30687,0.00026,11.39134]
[1777478280398,41.22,75811.98,0.2,0.3073,0.00026,11.3986]
[1777478280499,41.22,75805.91,0.2,0.3057,0.00026,11.37157]
[1777478282509,41.22,75805.91,0.2,0.30571,0.00026,11.37163]
[1777478282625,41.22,75805.91,0.2,0.30571,0.00026,11.37163]
[1777478282725,41.22,75805.91,0.2,0.30571,0.00026,11.37163]
[1777478282840,41.22,75805.91,0.2,0.30571,0.00026,11.37163]
[1777478282902,41.22,75809.0,0.2,0.30652,0.00026,11.38545]
[1777478283141,41.22,75809.0,0.2,0.30652,0.00026,11.38545]
[1777478283289,41.22,75809.0,0.2,0.30652,0.00026,11.38545]
[1777478284083,41.22,75820.26,0.2,0.30949,0.00026,11.43542]
[1777478284807,41.22,75831.79,0.2,0.31253,0.00026,11.48588]
[1777478285181,41.22,75831.79,0.2,0.31253,0.00026,11.48588]
[1777478285464,41.22,75831.79,0.2,0.31253,0.00026,11.48588]
[1777478285669,41.22,75831.79,0.2,0.31253,0.00026,11.48588]
[1777478285879,41.22,75830.07,0.2,0.31208,0.00026,11.47838]
[1777478287143,41.22,75829.8,0.2,0.31201,0.00026,11.47721]
[1777478287320,41.22,75829.8,0.2,0.31201,0.00026,11.47721]
[1777478290024,41.22,75828.67,0.2,0.31171,0.00026,11.47227]
[1777478290083,41.22,75828.47,0.2,0.31165,0.00026,11.47137]
[1777478290660,41.22,75828.47,0.2,0.31165,0.00026,11.47137]
[1777478290763,41.22,75825.63,0.2,0.3109,0.00026,11.45895]
[1777478291221,41.22,75825.63,0.2,0.3109,0.00026,11.45895]
[1777478292080,41.22,75825.63,0.2,0.3109,0.00026,11.45895]
[1777478292072,41.22,75824.82,0.2,0.31069,0.00026,11.45537]
[1777478292175,41.22,75824.82,0.2,0.31069,0.00026,11.45537]
[1777478293085,41.22,75824.82,0.2,0.31069,0.00026,11.45537]
[1777478292386,41.22,75824.82,0.2,0.31069,0.00026,11.45537]
[1777478293297,41.22,75824.82,0.2,0.31069,0.00026,11.45537]
[1777478293410,41.22,75824.82,0.2,0.31069,0.00026,11.45537]
[1777478293807,41.22,75824.82,0.2,0.31069,0.00026,11.45537]
[1777478293908,41.22,75834.39,0.2,0.31322,0.00026,11.49713]
[1777478294192,41.22,75834.39,0.2,0.31322,0.00026,11.49713]
[1777478294352,41.22,75834.39,0.2,0.31322,0.00026,11.49713]
[1777478295823,41.22,75838.48,0.2,0.31431,0.00027,11.5149]
[1777478296850,41.22,75838.48,0.2,0.31431,0.00027,11.5149]
[1777478296951,41.22,75838.34,0.2,0.31427,0.00027,11.51432]
[1777478297301,41.22,75838.34,0.2,0.31427,0.00027,11.51432]
[1777478298031,41.22,75840.92,0.2,0.31496,0.00027,11.52547]
[1777478298682,41.22,75845.63,0.2,0.31621,0.00027,11.54568]
[1777478299202,41.22,75845.63,0.2,0.31621,0.00027,11.54568]
[1777478300041,41.22,75845.63,0.2,0.31621,0.00027,11.54568]
[1777478300441,41.22,75850.68,0.2,0.31756,0.00027,11.56724]
[1777478301698,41.22,75856.26,0.2,0.31904,0.00027,11.59088]
[1777478302916,41.22,75856.26,0.2,0.31904,0.00027,11.59088]
[1777478302935,41.22,75856.98,0.2,0.31923,0.00027,11.59391]
[1777478303191,41.22,75856.98,0.2,0.31923,0.00027,11.59391]
[1777478304001,41.22,75856.98,0.2,0.31923,0.00027,11.59391]
[1777478304095,41.22,75857.67,0.2,0.31942,0.00027,11.59681]
[1777478305878,41.22,75857.67,0.2,0.31942,0.00027,11.59681]
[1777478305884,41.22,75857.67,0.2,0.31942,0.00027,11.59681]
[1777478306052,41.22,75857.67,0.2,0.31942,0.00027,11.59681]
[1777478307653,41.22,75855.37,0.2,0.3188,0.00027,11.58697]
[1777478307741,41.22,75856.12,0.2,0.31899,0.00027,11.59011]
[1777478308678,41.22,75856.12,0.2,0.31899,0.00027,11.59011]
[1777478308779,41.22,75858.26,0.2,0.31956,0.00027,11.59911]
[1777478309496,41.22,75858.26,0.2,0.31956,0.00027,11.59911]
[1777478309908,41.22,75858.26,0.2,0.31956,0.00027,11.59911]
[1777478309980,41.22,75858.86,0.2,0.31972,0.00027,11.60159]
[1777478311015,41.22,75858.86,0.2,0.31972,0.00027,11.60159]
[1777478311146,41.22,75859.81,0.2,0.31988,0.00027,11.59817]
[1777478311520,41.22,75859.37,0.2,0.31976,0.00027,11.59631]
[1777478312222,41.22,75859.37,0.2,0.31976,0.00027,11.59631]
[1777478312751,41.22,75867.05,0.2,0.32182,0.00027,11.62851]
[1777478313802,41.22,75867.05,0.2,0.32182,0.00027,11.62851]
[1777478313929,41.22,75867.05,0.2,0.32182,0.00027,11.62851]
[1777478314082,41.21,75861.84,0.2,0.32042,0.00027,11.60661]
[1777478315065,41.21,75854.59,0.2,0.31848,0.00027,11.57597]
[1777478315721,41.21,75854.59,0.2,0.31848,0.00027,11.57597]
[1777478315939,41.21,75854.59,0.2,0.31848,0.00027,11.57597]
[1777478316034,41.21,75851.13,0.2,0.31755,0.00027,11.56122]
[1777478317562,41.21,75847.16,0.2,0.31649,0.00027,11.54423]
[1777478322598,41.21,75844.67,0.2,0.31582,0.00027,11.53342]
[1777478326069,41.21,75846.84,0.2,0.31639,0.00027,11.54264]
[1777478326134,41.21,75846.84,0.2,0.31639,0.00027,11.54264]
[1777478330649,41.21,75846.76,0.2,0.31636,0.00027,11.54211]
[1777478330739,41.2,75846.58,0.2,0.3163,0.00027,11.54126]
[1777478334633,41.2,75848.14,0.2,0.31671,0.00027,11.54781]
[1777478334639,41.2,75848.14,0.2,0.31671,0.00027,11.54781]
[1777478334783,41.2,75848.14,0.2,0.31671,0.00027,11.54781]
[1777478335128,41.2,75849.19,0.2,0.31699,0.00027,11.55226]
[1777478336764,41.2,75853.5,0.2,0.31813,0.00027,11.57054]
[1777478337702,41.2,75858.93,0.2,0.31959,0.00027,11.59353]
[1777478338186,41.2,75858.93,0.2,0.31959,0.00027,11.59353]
[1777478338633,41.2,75858.93,0.2,0.31959,0.00027,11.59353]
[1777478338734,41.2,75859.94,0.2,0.31985,0.00027,11.59777]
[1777478339293,41.2,75859.94,0.2,0.31985,0.00027,11.59777]
[1777478339598,41.2,75859.94,0.2,0.31985,0.00027,11.59777]
[1777478339717,41.2,75859.94,0.2,0.31985,0.00027,11.59775]
[1777478342251,41.2,75861.44,0.2,0.32025,0.00027,11.60401]
[1777478342842,41.2,75861.94,0.2,0.32038,0.00027,11.60607]
[1777478344896,41.2,75861.94,0.2,0.32038,0.00027,11.60605]
[1777478345664,41.2,75858.72,0.2,0.31952,0.00027,11.59247]
[1777478345724,41.2,75858.72,0.2,0.31952,0.00027,11.59247]
[1777478345794,41.2,75852.81,0.2,0.31794,0.00027,11.56743]
[1777478346254,41.2,75852.81,0.2,0.31794,0.00027,11.56743]
[1777478346835,41.2,75835.65,0.2,0.31337,0.00027,11.49374]
[1777478347605,41.2,75835.65,0.2,0.31337,0.00027,11.49374]
[1777478347802,41.2,75835.65,0.2,0.31337,0.00027,11.49374]
[1777478347890,41.2,75835.44,0.2,0.3133,0.00027,11.49264]
[1777478348518,41.2,75835.44,0.2,0.3133,0.00027,11.49264]
[1777478348754,41.2,75835.44,0.2,0.3133,0.00027,11.49264]
[1777478348866,41.2,75836.67,0.2,0.31363,0.00027,11.49796]
[1777478350553,41.2,75836.67,0.2,0.31363,0.00027,11.49794]
[1777478350563,41.2,75836.67,0.2,0.31363,0.00027,11.49794]
[1777478350816,41.19,75842.97,0.2,0.3153,0.00027,11.52512]
[1777478351974,41.19,75847.03,0.2,0.31638,0.00027,11.5425]
[1777478352238,41.19,75847.03,0.2,0.31638,0.00027,11.5425]
[1777478352361,41.19,75847.03,0.2,0.31638,0.00027,11.5425]
[1777478352442,41.19,75847.03,0.2,0.31638,0.00027,11.5425]
[1777478352455,41.19,75847.03,0.2,0.31638,0.00027,11.5425]
[1777478357865,41.19,75849.46,0.2,0.31701,0.00027,11.55262]
[1777478362900,41.19,75849.41,0.2,0.31698,0.00027,11.55217]
[1777478367935,41.18,75848.66,0.2,0.31677,0.00027,11.54879]
[1777478372616,41.18,75850.7,0.2,0.31721,0.00027,11.54992]
[1777478372624,41.18,75850.7,0.2,0.31721,0.00027,11.54992]
[1777478372681,41.18,75850.7,0.2,0.31721,0.00027,11.54992]
[1777478372975,41.18,75852.44,0.2,0.31767,0.00027,11.55729]
[1777478373977,41.18,75856.07,0.2,0.31864,0.00027,11.57267]
[1777478375348,41.18,75859.51,0.2,0.31956,0.00027,11.58725]
[1777478376170,41.18,75859.51,0.2,0.31956,0.00027,11.58725]
[1777478380257,41.18,75863.09,0.2,0.32052,0.00027,11.60232]
[1777478380317,41.18,75863.09,0.2,0.32052,0.00027,11.60232]
[1777478381027,41.18,75863.21,0.2,0.32055,0.00027,11.60281]
[1777478381419,41.18,75863.21,0.2,0.32055,0.00027,11.60281]
[1777478382034,41.18,75861.17,0.2,0.32001,0.00027,11.59421]
[1777478382343,41.18,75861.17,0.2,0.32001,0.00027,11.59421]
[1777478383041,41.18,75861.0,0.2,0.31996,0.00027,11.59349]
[1777478383640,41.18,75861.0,0.2,0.31996,0.00027,11.59349]
[1777478384049,41.18,75861.57,0.2,0.32011,0.00027,11.59589]
[1777478384454,41.18,75861.57,0.2,0.32011,0.00027,11.59589]
[1777478385055,41.18,75861.05,0.2,0.31997,0.00027,11.59369]
[1777478388076,41.18,75856.77,0.2,0.31883,0.00027,11.57559]
[1777478390194,41.18,75861.28,0.2,0.32003,0.00027,11.59458]
[1777478392104,41.18,75865.01,0.2,0.32103,0.00027,11.61027]
[1777478397129,41.18,75865.74,0.2,0.32122,0.00027,11.61325]
[1777478397176,41.18,75861.73,0.2,0.32014,0.00027,11.59638]
[1777478398086,41.18,75861.73,0.2,0.32014,0.00027,11.59638]
[1777478399987,41.18,75859.56,0.2,0.31956,0.00027,11.58719]
[1777478400175,41.18,75861.96,0.2,0.3202,0.00027,11.5973]
[1777478400368,41.18,75861.96,0.2,0.3202,0.00027,11.5973]
[1777478400797,41.18,75861.96,0.2,0.3202,0.00027,11.5973]
[1777478401157,41.18,75861.96,0.2,0.3202,0.00027,11.5973]
[1777478401199,41.18,75871.55,0.2,0.32277,0.00027,11.63745]
[1777478401373,41.18,75871.55,0.2,0.32277,0.00027,11.63745]
[1777478402215,41.17,75835.16,0.2,0.31305,0.00027,11.48254]
[1777478402515,41.17,75835.16,0.2,0.31305,0.00027,11.48254]
[1777478403209,41.17,75831.14,0.2,0.31197,0.00027,11.4649]
[1777478403263,41.17,75831.14,0.2,0.31197,0.00027,11.4649]
[1777478404131,41.17,75831.14,0.2,0.31197,0.00027,11.4649]
[1777478404187,41.17,75831.14,0.2,0.31197,0.00027,11.4649]
[1777478404212,41.17,75831.14,0.2,0.31197,0.00027,11.46483]
[1777478405277,41.17,75828.14,0.2,0.31117,0.00026,11.45167]
[1777478405881,41.17,75828.14,0.2,0.31117,0.00026,11.45167]
[1777478406226,41.17,75821.59,0.2,0.30943,0.00026,11.42286]
[1777478406261,41.17,75821.59,0.2,0.30943,0.00026,11.42286]
[1777478406283,41.17,75821.59,0.2,0.30943,0.00026,11.42286]
[1777478406923,41.17,75821.59,0.2,0.30943,0.00026,11.42286]
[1777478407233,41.17,75811.62,0.2,0.3068,0.00026,11.37859]
[1777478408240,41.17,75805.03,0.2,0.30507,0.00026,11.3491]
[1777478410711,41.17,75805.91,0.2,0.3053,0.00026,11.35305]
[1777478411264,41.17,75806.5,0.2,0.30545,0.00026,11.35569]
[1777478411557,41.17,75806.5,0.2,0.30545,0.00026,11.35569]
[1777478411614,41.17,75806.5,0.2,0.30545,0.00026,11.35569]
[1777478412267,41.17,75812.41,0.2,0.30701,0.00026,11.3821]
[1777478413233,41.17,75817.59,0.2,0.30837,0.00026,11.40508]
[1777478414924,41.17,75817.59,0.2,0.30837,0.00026,11.40508]
[1777478414936,41.17,75817.59,0.2,0.30837,0.00026,11.40508]
[1777478415050,41.17,75821.6,0.2,0.30943,0.00026,11.42273]
[1777478418751,41.17,75819.31,0.2,0.30882,0.00026,11.41264]
[1777478419082,41.17,75819.31,0.2,0.30882,0.00026,11.41264]
[1777478423563,41.17,75814.52,0.2,0.30757,0.00026,11.39154]
[1777478425201,41.17,75814.35,0.2,0.30752,0.00026,11.39078]
[1777478425216,41.17,75814.35,0.2,0.30752,0.00026,11.39078]
[1777478425277,41.17,75815.79,0.2,0.30791,0.00026,11.39727]
[1777478425716,41.17,75815.79,0.2,0.30791,0.00026,11.39727]
[1777478425817,41.17,75816.34,0.2,0.30805,0.00026,11.39975]
[1777478426352,41.17,75816.34,0.2,0.30805,0.00026,11.39975]
[1777478426375,41.17,75816.34,0.2,0.30805,0.00026,11.39975]
[1777478427209,41.17,75816.34,0.2,0.30805,0.00026,11.39975]
[1777478427227,41.17,75816.78,0.2,0.30817,0.00026,11.40173]
[1777478428088,41.17,75816.78,0.2,0.30817,0.00026,11.40173]
[1777478428925,41.17,75818.78,0.2,0.3087,0.00026,11.41063]
[1777478431557,41.17,75822.48,0.2,0.30968,0.00026,11.42704]
[1777478431750,41.17,75822.48,0.2,0.30968,0.00026,11.42704]
[1777478433322,41.17,75820.06,0.2,0.30895,0.00026,11.4089]
[1777478434140,41.18,75816.95,0.2,0.30813,0.00026,11.3952]
[1777478435358,41.18,75817.13,0.2,0.30818,0.00026,11.396]
[1777478435520,41.18,75817.13,0.2,0.30818,0.00026,11.396]
[1777478436107,41.18,75814.77,0.2,0.30756,0.00026,11.38561]
[1777478437324,41.18,75814.77,0.2,0.30756,0.00026,11.38561]
[1777478437444,41.18,75816.36,0.2,0.30799,0.00026,11.39272]
[1777478438438,41.18,75816.36,0.2,0.30799,0.00026,11.39272]
[1777478439137,41.18,75816.36,0.2,0.30799,0.00026,11.39272]
[1777478439367,41.18,75816.35,0.2,0.30799,0.00026,11.39277]
[1777478440094,41.18,75816.35,0.2,0.30799,0.00026,11.39277]
[1777478440125,41.18,75816.35,0.2,0.30799,0.00026,11.39277]
[1777478440186,41.18,75818.99,0.2,0.30869,0.00026,11.40451]
[1777478441452,41.18,75818.95,0.2,0.30868,0.00026,11.40433]
[1777478441554,41.18,75832.11,0.2,0.31216,0.00027,11.46216]
[1777478442729,41.18,75832.11,0.2,0.31216,0.00027,11.46216]
[1777478442973,41.18,75832.11,0.2,0.31216,0.00027,11.46216]
[1777478443224,41.18,75832.11,0.2,0.31216,0.00027,11.46216]
[1777478443709,41.18,75831.47,0.2,0.312,0.00027,11.45942]
[1777478449054,41.18,75829.86,0.2,0.31157,0.00027,11.45237]
[1777478449434,41.18,75829.29,0.2,0.31142,0.00027,11.44986]
[1777478449715,41.18,75829.29,0.2,0.31142,0.00027,11.44986]
[1777478449817,41.18,75825.67,0.2,0.31046,0.00026,11.43396]
[1777478455160,41.18,75824.21,0.2,0.31006,0.00026,11.42745]
[1777478455201,41.18,75823.75,0.2,0.30994,0.00026,11.42537]
[1777478459346,41.18,75821.95,0.2,0.30946,0.00026,11.41734]
[1777478459597,41.18,75823.35,0.2,0.30982,0.00026,11.42348]
[1777478461657,41.17,75817.79,0.2,0.30835,0.00026,11.39877]
[1777478463352,41.17,75817.79,0.2,0.30835,0.00026,11.39877]
[1777478463862,41.17,75820.13,0.2,0.30896,0.00026,11.40908]
[1777478468494,41.17,75821.63,0.2,0.30935,0.00026,11.41564]
[1777478469305,41.17,75824.65,0.2,0.31015,0.00026,11.42887]
[1777478469375,41.17,75824.65,0.2,0.31015,0.00026,11.42887]
[1777478469668,41.17,75824.65,0.2,0.31015,0.00026,11.42887]
[1777478470397,41.17,75825.45,0.2,0.31036,0.00026,11.43234]
[1777478471704,41.17,75825.45,0.2,0.31036,0.00026,11.43234]
[1777478475785,41.17,75826.88,0.2,0.31073,0.00026,11.43858]
[1777478476583,41.17,75830.37,0.2,0.31166,0.00027,11.45386]
[1777478476604,41.17,75830.37,0.2,0.31166,0.00027,11.45386]
[1777478477114,41.17,75830.37,0.2,0.31166,0.00027,11.45386]
[1777478477553,41.17,75831.25,0.2,0.31189,0.00027,11.45768]
[1777478478986,41.17,75831.25,0.2,0.31189,0.00027,11.45765]
[1777478479786,41.17,75832.88,0.2,0.31232,0.00027,11.46472]
[1777478481032,41.17,75833.19,0.2,0.3124,0.00027,11.46604]
[1777478481060,41.17,75833.19,0.2,0.3124,0.00027,11.46604]
[1777478481218,41.17,75833.19,0.2,0.3124,0.00027,11.46604]
[1777478481227,41.17,75833.19,0.2,0.3124,0.00027,11.46604]
[1777478481319,41.17,75833.34,0.2,0.31244,0.00027,11.46665]
[1777478482125,41.17,75833.34,0.2,0.31244,0.00027,11.46665]
[1777478482303,41.17,75841.81,0.2,0.31469,0.00027,11.50333]
[1777478482829,41.17,75849.6,0.2,0.31676,0.00027,11.53673]
[1777478483576,41.17,75849.6,0.2,0.31676,0.00027,11.53673]
[1777478483766,41.17,75849.6,0.2,0.31676,0.00027,11.53671]
[1777478487199,41.16,75852.36,0.2,0.31749,0.00027,11.54845]
[1777478487280,41.16,75855.29,0.2,0.31827,0.00027,11.56089]
[1777478487482,41.16,75855.29,0.2,0.31827,0.00027,11.56089]
[1777478487712,41.16,75855.29,0.2,0.31827,0.00027,11.56089]
[1777478487962,41.16,75855.29,0.2,0.31827,0.00027,11.56089]
[1777478488033,41.16,75857.37,0.2,0.31883,0.00027,11.56969]
[1777478489009,41.16,75860.97,0.2,0.31979,0.00027,11.58492]
[1777478489484,41.16,75860.97,0.2,0.31979,0.00027,11.58492]
[1777478490082,41.16,75864.52,0.2,0.32074,0.00027,11.59985]
[1777478492472,41.16,75862.86,0.2,0.3202,0.00027,11.58541]
[1777478492828,41.16,75862.86,0.2,0.3202,0.00027,11.58536]
[1777478494053,41.16,75862.86,0.2,0.3202,0.00027,11.58536]
[1777478494071,41.16,75862.37,0.2,0.32007,0.00027,11.58326]
[1777478496228,41.16,75862.77,0.2,0.32017,0.00027,11.58488]
[1777478496329,41.16,75861.3,0.2,0.31977,0.00027,11.57862]
[1777478496424,41.16,75861.3,0.2,0.31977,0.00027,11.57862]
[1777478496857,41.16,75861.3,0.2,0.31977,0.00027,11.57856]
[1777478500031,41.16,75861.63,0.2,0.31984,0.00027,11.57976]
[1777478500039,41.16,75861.63,0.2,0.31984,0.00027,11.57976]
[1777478500128,41.15,75863.69,0.2,0.32039,0.00027,11.58838]
[1777478502050,41.15,75865.46,0.2,0.32087,0.00027,11.59581]
[1777478502152,41.15,75866.29,0.2,0.32109,0.00027,11.59925]
[1777478506906,41.15,75865.24,0.2,0.32079,0.00027,11.59466]
[1777478509058,41.15,75866.03,0.2,0.321,0.00027,11.5979]
[1777478512707,41.15,75869.69,0.2,0.32197,0.00027,11.61307]
[1777478514064,41.15,75869.69,0.2,0.32197,0.00027,11.61302]
[1777478514080,41.15,75869.64,0.2,0.32195,0.00027,11.61277]
[1777478515991,41.14,75873.24,0.2,0.32292,0.00027,11.62769]
[1777478519317,41.14,75873.38,0.2,0.32295,0.00027,11.62817]
[1777478519329,41.14,75873.38,0.2,0.32295,0.00027,11.62817]
[1777478520333,41.14,75873.65,0.2,0.32302,0.00027,11.62925]
[1777478520339,41.14,75878.41,0.2,0.3243,0.00027,11.64894]
[1777478521100,41.14,75878.41,0.2,0.3243,0.00027,11.64894]
[1777478521132,41.14,75885.04,0.2,0.32608,0.00027,11.67621]
[1777478522255,41.13,75889.62,0.2,0.32728,0.00027,11.69431]
[1777478522394,41.13,75889.62,0.2,0.32728,0.00027,11.69431]
[1777478522419,41.13,75889.62,0.2,0.32728,0.00027,11.69431]
[1777478522983,41.13,75889.62,0.2,0.32728,0.00027,11.69431]
[1777478523367,41.13,75889.62,0.2,0.32728,0.00027,11.69431]
[1777478525056,41.13,75898.64,0.2,0.32972,0.00027,11.73085]
[1777478527882,41.13,75901.23,0.2,0.33042,0.00027,11.74117]
[1777478527897,41.13,75901.23,0.2,0.33042,0.00027,11.74117]
[1777478527909,41.13,75901.23,0.2,0.33042,0.00027,11.74117]
[1777478527999,41.13,75901.23,0.2,0.33042,0.00027,11.74117]
[1777478528078,41.13,75901.66,0.2,0.33053,0.00027,11.74285]
[1777478528919,41.13,75901.66,0.2,0.33053,0.00027,11.74285]
[1777478529086,41.12,75905.44,0.2,0.33156,0.00027,11.75796]
[1777478529401,41.12,75905.44,0.2,0.33156,0.00027,11.75796]
[1777478529559,41.12,75905.44,0.2,0.33156,0.00027,11.75796]
[1777478529612,41.12,75905.44,0.2,0.33156,0.00027,11.75796]
[1777478529639,41.12,75905.44,0.2,0.33156,0.00027,11.75796]
[1777478530093,41.12,75900.95,0.2,0.33033,0.00027,11.7399]
[1777478532105,41.12,75896.27,0.2,0.32905,0.00027,11.7208]
[1777478532426,41.12,75896.27,0.2,0.32905,0.00027,11.7208]
[1777478533719,41.12,75895.2,0.2,0.32875,0.00027,11.71637]
[1777478535329,41.12,75898.27,0.2,0.32958,0.00027,11.7287]
[1777478536136,41.11,75901.85,0.2,0.33054,0.00027,11.74295]
[1777478539473,41.11,75902.24,0.2,0.33063,0.00027,11.74427]
[1777478540164,41.11,75902.24,0.2,0.33062,0.00027,11.74418]
[1777478542173,41.11,75903.91,0.2,0.33107,0.00027,11.75081]
[1777478542512,41.11,75903.12,0.2,0.33085,0.00027,11.74757]
[1777478542518,41.11,75903.12,0.2,0.33085,0.00027,11.74757]
[1777478543185,41.1,75902.1,0.2,0.33057,0.00027,11.7434]
[1777478546206,41.1,75898.46,0.2,0.32956,0.00027,11.72851]
[1777478550338,41.1,75892.1,0.2,0.32781,0.00027,11.70242]
[1777478550606,41.1,75892.1,0.2,0.32781,0.00027,11.70242]
[1777478551241,41.09,75892.1,0.2,0.32772,0.00027,11.69499]
[1777478556279,41.09,75899.25,0.2,0.32964,0.00027,11.72368]
[1777478556812,41.09,75899.25,0.2,0.32964,0.00027,11.72368]
[1777478556860,41.09,75899.25,0.2,0.32964,0.00027,11.72368]
[1777478557143,41.09,75899.25,0.2,0.32964,0.00027,11.72368]
[1777478557286,41.09,75901.31,0.2,0.3302,0.00027,11.7319]
[1777478558293,41.09,75906.57,0.2,0.33163,0.00027,11.75301]
[1777478558726,41.09,75906.57,0.2,0.33163,0.00027,11.75301]
[1777478559340,41.09,75911.45,0.2,0.33296,0.00027,11.77244]
[1777478560430,41.09,75911.45,0.2,0.33296,0.00027,11.7724]
[1777478560740,41.09,75911.45,0.2,0.33296,0.00027,11.7724]
[1777478563328,41.08,75915.81,0.2,0.33414,0.00027,11.78957]
[1777478568363,41.08,75917.82,0.2,0.33467,0.00027,11.79721]
[1777478568926,41.08,75917.82,0.2,0.33467,0.00027,11.79721]
[1777478570093,41.08,75918.71,0.2,0.33491,0.00027,11.80065]
[1777478570998,41.08,75920.49,0.2,0.33539,0.00027,11.8076]
[1777478572761,41.08,75922.31,0.2,0.33588,0.00027,11.81466]
[1777478572854,41.08,75922.31,0.2,0.33588,0.00027,11.81466]
[1777478572868,41.08,75922.31,0.2,0.33588,0.00027,11.81466]
[1777478573414,41.08,75922.31,0.2,0.33588,0.00027,11.81466]
[1777478573399,41.07,75922.22,0.2,0.33586,0.00027,11.81425]
[1777478573586,41.07,75922.22,0.2,0.33586,0.00027,11.81425]
[1777478573617,41.07,75922.22,0.2,0.33586,0.00027,11.81425]
[1777478573718,41.07,75922.22,0.2,0.33586,0.00027,11.81425]
[1777478573792,41.07,75922.22,0.2,0.33586,0.00027,11.81425]
[1777478574259,41.07,75922.22,0.2,0.33586,0.00027,11.81425]
[1777478574406,41.07,75925.79,0.2,0.33683,0.00027,11.82817]
[1777478575183,41.07,75925.79,0.2,0.33683,0.00027,11.82817]
[1777478575413,41.07,75932.77,0.2,0.33875,0.00027,11.85522]
[1777478575635,41.07,75932.77,0.2,0.33875,0.00027,11.85522]
[1777478575739,41.07,75932.77,0.2,0.33875,0.00027,11.85522]
[1777478576409,41.07,75932.77,0.2,0.33875,0.00027,11.85522]
[1777478576426,41.07,75932.77,0.2,0.33875,0.00027,11.85522]
[1777478576440,41.07,75939.17,0.2,0.3405,0.00028,11.87976]
[1777478576464,41.07,75939.17,0.2,0.3405,0.00028,11.87976]
[1777478576798,41.07,75939.17,0.2,0.3405,0.00028,11.87976]
[1777478577253,41.07,75939.17,0.2,0.3405,0.00028,11.87976]
[1777478577428,41.07,75939.17,0.2,0.3405,0.00028,11.87972]
[1777478577495,41.07,75939.17,0.2,0.3405,0.00028,11.87972]
[1777478577508,41.07,75939.17,0.2,0.3405,0.00028,11.87972]
[1777478578435,41.07,75945.91,0.2,0.34236,0.00028,11.90537]
[1777478578789,41.07,75945.91,0.2,0.34236,0.00028,11.90537]
[1777478579443,41.07,75952.93,0.2,0.3443,0.00028,11.93184]
[1777478581141,41.07,75951.61,0.2,0.34393,0.00028,11.92687]
[1777478581172,41.07,75951.61,0.2,0.34393,0.00028,11.92687]
[1777478581185,41.07,75951.61,0.2,0.34393,0.00028,11.92687]
[1777478581455,41.07,75947.57,0.2,0.34281,0.00028,11.9116]
[1777478583230,41.07,75947.57,0.2,0.34281,0.00028,11.9116]
[1777478583327,41.07,75943.37,0.2,0.34165,0.00028,11.8956]
[1777478583678,41.07,75943.37,0.2,0.34165,0.00028,11.8956]
[1777478584882,41.07,75943.9,0.2,0.34179,0.00028,11.89761]
[1777478585263,41.07,75943.9,0.2,0.34179,0.00028,11.89761]
[1777478585285,41.07,75943.9,0.2,0.34179,0.00028,11.89761]
[1777478585464,41.07,75933.7,0.2,0.33898,0.00028,11.85846]
[1777478585483,41.07,75933.7,0.2,0.33898,0.00028,11.85846]
[1777478586150,41.07,75933.7,0.2,0.33898,0.00028,11.85846]
[1777478586262,41.07,75933.7,0.2,0.33898,0.00028,11.85846]
[1777478586789,41.07,75937.52,0.2,0.34002,0.00028,11.87311]
[1777478590807,41.06,75934.34,0.2,0.33914,0.00028,11.86079]
[1777478591075,41.06,75934.34,0.2,0.33914,0.00028,11.86079]
[1777478591214,41.06,75934.34,0.2,0.33914,0.00028,11.86079]
[1777478591220,41.06,75934.34,0.2,0.33914,0.00028,11.86079]
[1777478591680,41.06,75933.08,0.2,0.33879,0.00028,11.85589]
[1777478593099,41.06,75934.01,0.2,0.33905,0.00028,11.85948]
[1777478593124,41.06,75934.01,0.2,0.33905,0.00028,11.85948]
[1777478593407,41.06,75934.68,0.2,0.33923,0.00028,11.86205]
[1777478594552,41.06,75935.25,0.2,0.33939,0.00028,11.86423]
[1777478594878,41.06,75935.25,0.2,0.33939,0.00028,11.86423]
[1777478595290,41.07,75938.68,0.2,0.34035,0.00028,11.87766]
[1777478595965,41.07,75946.56,0.2,0.34253,0.00028,11.90768]
[1777478596672,41.07,75946.56,0.2,0.34253,0.00028,11.90768]
[1777478597295,41.07,75946.56,0.2,0.34253,0.00028,11.90768]
[1777478597361,41.07,75952.37,0.2,0.34413,0.00028,11.9296]
[1777478597639,41.07,75952.37,0.2,0.34413,0.00028,11.9296]
[1777478598079,41.07,75952.37,0.2,0.34413,0.00028,11.9296]
[1777478598159,41.07,75952.69,0.2,0.34422,0.00028,11.93081]
[1777478602097,41.07,75953.81,0.2,0.34453,0.00028,11.935]
[1777478602180,41.07,75953.78,0.2,0.34452,0.00028,11.93488]
[1777478606758,41.07,75951.83,0.2,0.34398,0.00028,11.92757]
[1777478607163,41.07,75951.83,0.2,0.34398,0.00028,11.92757]
[1777478607269,41.07,75951.83,0.2,0.34398,0.00028,11.92757]
[1777478608771,41.07,75949.34,0.2,0.3433,0.00028,11.91822]
[1777478608789,41.07,75949.34,0.2,0.3433,0.00028,11.91822]
[1777478610279,41.07,75948.84,0.2,0.34316,0.00028,11.91634]
[1777478611178,41.07,75949.53,0.2,0.34335,0.00028,11.91896]
[1777478612296,41.07,75950.27,0.2,0.34348,0.00028,11.91447]
[1777478612526,41.07,75950.29,0.2,0.34348,0.00028,11.91455]
[1777478612540,41.07,75950.29,0.2,0.34348,0.00028,11.91455]
[1777478614388,41.07,75953.44,0.2,0.34435,0.00028,11.9264]
[1777478614489,41.07,75957.21,0.2,0.3454,0.00028,11.9405]
[1777478614942,41.07,75957.21,0.2,0.3454,0.00028,11.9405]
[1777478615480,41.07,75957.21,0.2,0.3454,0.00028,11.9405]
[1777478615033,41.07,75960.15,0.2,0.34621,0.00028,11.95143]
[1777478615696,41.07,75960.15,0.2,0.34621,0.00028,11.95143]
[1777478619422,41.07,75962.25,0.2,0.3468,0.00028,11.95927]
[1777478620843,41.07,75961.17,0.2,0.3465,0.00028,11.95529]
[1777478621456,41.07,75961.17,0.2,0.3465,0.00028,11.95529]
[1777478623224,41.07,75961.05,0.2,0.34647,0.00028,11.95488]
[1777478623322,41.07,75960.52,0.2,0.34633,0.00028,11.95295]
[1777478623686,41.07,75960.52,0.2,0.34633,0.00028,11.95295]
[1777478623733,41.07,75960.52,0.2,0.34633,0.00028,11.95295]
[1777478624370,41.07,75958.68,0.2,0.34582,0.00028,11.94614]
[1777478625318,41.07,75958.68,0.2,0.34582,0.00028,11.94614]
[1777478625374,41.07,75956.85,0.2,0.34531,0.00028,11.93933]
[1777478625599,41.07,75956.85,0.2,0.34531,0.00028,11.93933]
[1777478626042,41.07,75956.85,0.2,0.34531,0.00028,11.93933]
[1777478626103,41.07,75954.98,0.2,0.34479,0.00028,11.93234]
[1777478631811,41.07,75954.74,0.2,0.34473,0.00028,11.93142]
[1777478636842,41.07,75955.03,0.2,0.34481,0.00028,11.93251]
[1777478638920,41.07,75947.8,0.2,0.34281,0.00028,11.90532]
[1777478639800,41.07,75947.8,0.2,0.34281,0.00028,11.90532]
[1777478639871,41.07,75947.38,0.2,0.34269,0.00028,11.90374]
[1777478642565,41.07,75946.07,0.2,0.34233,0.00028,11.89877]
[1777478643193,41.07,75946.07,0.2,0.34233,0.00028,11.89877]
[1777478649933,41.07,75947.7,0.2,0.34277,0.00028,11.90485]
[1777478654968,41.07,75947.09,0.2,0.3426,0.00028,11.90247]
[1777478659890,41.07,75945.63,0.2,0.34219,0.00028,11.89689]
[1777478660006,41.07,75946.29,0.2,0.34237,0.00028,11.89938]
[1777478665038,41.07,75945.81,0.2,0.34224,0.00028,11.89752]
[1777478667051,41.07,75951.14,0.2,0.34371,0.00028,11.91767]
[1777478672324,41.07,75949.63,0.2,0.34322,0.00028,11.90474]
[1777478676082,41.07,75950.28,0.2,0.3434,0.00028,11.90725]
[1777478676129,41.07,75950.28,0.2,0.3434,0.00028,11.90725]
[1777478676362,41.07,75950.28,0.2,0.3434,0.00028,11.90725]
[1777478676459,41.07,75955.88,0.2,0.34495,0.00028,11.92827]
[1777478676669,41.07,75955.88,0.2,0.34495,0.00028,11.92827]
[1777478677045,41.07,75955.88,0.2,0.34495,0.00028,11.92827]
[1777478677348,41.07,75955.88,0.2,0.34495,0.00028,11.92827]
[1777478677426,41.07,75963.48,0.2,0.34706,0.00028,11.95653]
[1777478679159,41.07,75961.95,0.2,0.34664,0.00028,11.95091]
[1777478679230,41.07,75957.51,0.2,0.34541,0.00028,11.93443]
[1777478683483,41.07,75957.82,0.2,0.3455,0.00028,11.93568]
[1777478684175,41.08,75960.64,0.2,0.34629,0.00028,11.94624]
[1777478684645,41.08,75960.64,0.2,0.34629,0.00028,11.94624]
[1777478684658,41.08,75960.64,0.2,0.34629,0.00028,11.94624]
[1777478685358,41.08,75960.64,0.2,0.34629,0.00028,11.94624]
[1777478685425,41.08,75966.95,0.2,0.34804,0.00028,11.96955]
[1777478686035,41.08,75966.95,0.2,0.34804,0.00028,11.96955]
[1777478686572,41.08,75973.11,0.2,0.34976,0.00028,11.9921]
[1777478688257,41.08,75979.59,0.2,0.35157,0.00028,12.01562]
[1777478693239,41.08,75983.24,0.2,0.35259,0.00028,12.02877]
[1777478694197,41.08,75983.24,0.2,0.35259,0.00028,12.02877]
[1777478694425,41.08,75983.87,0.2,0.35277,0.00028,12.03103]
[1777478695431,41.08,75989.04,0.2,0.35421,0.00028,12.04943]
[1777478697251,41.08,75989.65,0.2,0.35438,0.00028,12.05159]
[1777478697352,41.08,75996.81,0.2,0.35638,0.00028,12.07675]
[1777478697591,41.08,75996.81,0.2,0.35638,0.00028,12.07675]
[1777478698106,41.08,75996.81,0.2,0.35638,0.00028,12.07675]
[1777478698342,41.08,75996.81,0.2,0.35638,0.00028,12.07675]
[1777478698378,41.08,75998.36,0.2,0.35682,0.00028,12.08213]
[1777478698729,41.08,75998.36,0.2,0.35682,0.00028,12.08213]
[1777478699281,41.08,75998.36,0.2,0.35681,0.00028,12.08211]
[1777478704552,41.07,75999.81,0.2,0.35721,0.00028,12.08707]
[1777478705324,41.07,75995.89,0.2,0.35611,0.00028,12.07334]
[1777478705597,41.07,75995.89,0.2,0.35611,0.00028,12.07334]
[1777478705722,41.07,75995.89,0.2,0.35611,0.00028,12.07334]
[1777478706332,41.07,75993.88,0.2,0.35555,0.00028,12.06628]
[1777478707191,41.07,75993.88,0.2,0.35555,0.00028,12.06628]
[1777478707222,41.07,75993.88,0.2,0.35555,0.00028,12.06628]
[1777478707249,41.07,75993.88,0.2,0.35555,0.00028,12.06628]
[1777478707516,41.07,75980.97,0.2,0.35194,0.00028,12.02032]
[1777478707875,41.07,75980.97,0.2,0.35194,0.00028,12.02032]
[1777478708441,41.07,75980.97,0.2,0.35194,0.00028,12.02032]
[1777478708448,41.07,75971.1,0.2,0.34918,0.00028,11.98454]
[1777478710358,41.07,75967.27,0.2,0.34811,0.00028,11.97047]
[1777478711490,41.07,75967.27,0.2,0.34811,0.00028,11.97047]
[1777478711592,41.07,75967.58,0.2,0.3482,0.00028,11.97161]
[1777478714447,41.07,75968.03,0.2,0.34833,0.00028,11.97327]
[1777478714490,41.07,75965.76,0.2,0.34769,0.00028,11.96494]
[1777478715924,41.07,75966.35,0.2,0.34786,0.00028,11.9671]
[1777478716579,41.07,75966.35,0.2,0.34786,0.00028,11.9671]
[1777478716400,41.07,75965.8,0.2,0.3477,0.00028,11.96507]
[1777478717408,41.07,75965.49,0.2,0.34762,0.00028,11.96392]
[1777478719421,41.07,75969.71,0.2,0.34879,0.00028,11.97941]
[1777478720568,41.07,75969.71,0.2,0.34879,0.00028,11.97941]
[1777478721435,41.07,75971.74,0.2,0.34935,0.00028,11.9868]
[1777478722591,41.07,75971.74,0.2,0.34935,0.00028,11.9868]
[1777478723367,41.07,75972.05,0.2,0.34944,0.00028,11.98792]
[1777478723468,41.07,75974.39,0.2,0.35009,0.00028,11.99645]
[1777478724615,41.07,75974.39,0.2,0.35009,0.00028,11.99646]
[1777478725144,41.07,75974.39,0.2,0.35009,0.00028,11.99646]
[1777478725463,41.07,75973.93,0.2,0.34996,0.00028,11.99478]
[1777478727279,41.07,75973.5,0.2,0.34984,0.00028,11.9932]
[1777478730266,41.07,75975.36,0.2,0.35036,0.00028,11.99993]
[1777478730497,41.07,75974.58,0.2,0.35014,0.00028,11.99708]
[1777478732925,41.07,75974.92,0.2,0.35016,0.00028,11.99104]
[1777478734110,41.07,75973.64,0.2,0.3498,0.00028,11.98638]
[1777478734120,41.07,75973.64,0.2,0.3498,0.00028,11.98638]
[1777478734528,41.07,75971.53,0.2,0.34921,0.00028,11.97868]
[1777478739561,41.07,75970.6,0.2,0.34895,0.00028,11.97533]
[1777478743367,41.07,75971.77,0.2,0.34928,0.00028,11.97963]
[1777478743589,41.07,75972.2,0.2,0.3494,0.00028,11.98121]
[1777478744852,41.07,75972.72,0.2,0.34955,0.00028,11.98311]
[1777478745261,41.07,75972.72,0.2,0.34955,0.00028,11.98311]
[1777478745605,41.07,75971.37,0.2,0.34917,0.00028,11.9782]
[1777478746864,41.07,75971.34,0.2,0.34917,0.00028,11.9781]
[1777478748138,41.07,75972.04,0.2,0.34936,0.00028,11.98066]
[1777478748276,41.07,75972.04,0.2,0.34936,0.00028,11.98066]
[1777478748300,41.07,75972.04,0.2,0.34936,0.00028,11.98066]
[1777478748349,41.07,75972.04,0.2,0.34936,0.00028,11.98066]
[1777478748474,41.07,75972.04,0.2,0.34936,0.00028,11.98066]
[1777478748625,41.07,75972.49,0.2,0.34949,0.00028,11.98231]
[1777478748784,41.07,75972.49,0.2,0.34949,0.00028,11.98231]
[1777478749632,41.07,75979.05,0.2,0.35132,0.00028,12.0061]
[1777478749822,41.07,75979.05,0.2,0.35132,0.00028,12.0061]
[1777478749915,41.07,75979.05,0.2,0.35132,0.00028,12.0061]
[1777478750121,41.07,75979.05,0.2,0.35132,0.00028,12.0061]
[1777478750263,41.07,75979.05,0.2,0.35132,0.00028,12.0061]
[1777478750638,41.07,75985.15,0.2,0.35302,0.00028,12.028]
[1777478750684,41.07,75985.15,0.2,0.35302,0.00028,12.028]
[1777478751576,41.07,75985.15,0.2,0.35302,0.00028,12.028]
[1777478751645,41.07,75996.39,0.2,0.35617,0.00028,12.0678]
[1777478752652,41.07,76001.41,0.2,0.35758,0.00028,12.08529]
[1777478752768,41.07,76001.41,0.2,0.35758,0.00028,12.08529]
[1777478752977,41.07,76001.41,0.2,0.35758,0.00028,12.08529]
[1777478754248,41.07,75998.28,0.2,0.35669,0.00028,12.07435]
[1777478755002,41.07,75995.52,0.2,0.35592,0.00028,12.06465]
[1777478755093,41.07,75995.52,0.2,0.35592,0.00028,12.06465]
[1777478757053,41.07,75993.66,0.2,0.35539,0.00028,12.05809]
[1777478760780,41.07,75995.17,0.2,0.35581,0.00028,12.0633]
[1777478760804,41.07,75995.17,0.2,0.35581,0.00028,12.0633]
[1777478760829,41.07,75995.17,0.2,0.35581,0.00028,12.0633]
[1777478761023,41.07,75995.17,0.2,0.35581,0.00028,12.0633]
[1777478761118,41.07,75994.55,0.2,0.35563,0.00028,12.06107]
[1777478762721,41.06,75987.99,0.2,0.35379,0.00028,12.03784]
[1777478767756,41.06,75986.23,0.2,0.35329,0.00028,12.03151]
[1777478770681,41.06,75985.12,0.2,0.35298,0.00028,12.02752]
[1777478770776,41.06,75985.12,0.2,0.35298,0.00028,12.02752]
[1777478770789,41.06,75985.12,0.2,0.35298,0.00028,12.02752]
[1777478771150,41.06,75985.12,0.2,0.35298,0.00028,12.02752]
[1777478771266,41.06,75985.12,0.2,0.35298,0.00028,12.02752]
[1777478771658,41.06,75989.56,0.2,0.35422,0.00028,12.0433]
[1777478772686,41.06,75994.94,0.2,0.35573,0.00028,12.06232]
[1777478773293,41.06,76001.46,0.2,0.35756,0.00028,12.08512]
[1777478776136,41.06,76002.32,0.2,0.3578,0.00028,12.0881]
[1777478776427,41.06,76001.06,0.2,0.35745,0.00028,12.08372]
[1777478776789,41.06,76001.06,0.2,0.35745,0.00028,12.08372]
[1777478777066,41.06,76001.06,0.2,0.35745,0.00028,12.08372]
[1777478777127,41.06,76001.06,0.2,0.35745,0.00028,12.08372]
[1777478777167,41.06,76000.85,0.2,0.35739,0.00028,12.08298]
[1777478782671,41.06,76000.31,0.2,0.35724,0.00028,12.08112]
[1777478782688,41.06,76000.31,0.2,0.35724,0.00028,12.08112]
[1777478783016,41.06,75998.38,0.2,0.3567,0.00028,12.07439]
[1777478783117,41.06,76001.84,0.2,0.35767,0.00028,12.08645]
[1777478788623,41.06,76002.16,0.2,0.35776,0.00028,12.08756]
[1777478788870,41.06,76001.37,0.2,0.35753,0.00028,12.08481]
[1777478789316,41.06,76001.37,0.2,0.35753,0.00028,12.08481]
[1777478789644,41.06,76000.25,0.2,0.35722,0.00028,12.0809]
[1777478790930,41.06,75995.81,0.2,0.35597,0.00028,12.06534]
[1777478792552,41.06,75995.81,0.2,0.35597,0.00028,12.06534]
[1777478796678,41.06,75991.58,0.2,0.3547,0.00028,12.04308]
[1777478796856,41.06,75992.86,0.2,0.35506,0.00028,12.04759]
[1777478796909,41.06,75992.86,0.2,0.35506,0.00028,12.04759]
[1777478797378,41.06,75986.44,0.2,0.35326,0.00028,12.02478]
[1777478798536,41.06,75986.44,0.2,0.35326,0.00028,12.02478]
[1777478798629,41.06,75983.82,0.2,0.35252,0.00028,12.01539]
[1777478799464,41.06,75983.82,0.2,0.35252,0.00028,12.01539]
[1777478799673,41.06,75982.02,0.2,0.35202,0.00028,12.00888]
[1777478800206,41.06,75982.02,0.2,0.35202,0.00028,12.00888]
[1777478802122,41.05,75981.83,0.2,0.35196,0.00028,12.00811]
[1777478802322,41.05,75980.36,0.2,0.35154,0.00028,12.00279]
[1777478803042,41.05,75980.36,0.2,0.35154,0.00028,12.00279]
[1777478803623,41.05,75978.45,0.2,0.35101,0.00028,11.99586]
[1777478804662,41.05,75978.11,0.2,0.35091,0.00028,11.9946]
[1777478805416,41.05,75978.11,0.2,0.35091,0.00028,11.9946]
[1777478810777,41.05,75978.45,0.2,0.35098,0.00028,11.9956]
[1777478811374,41.05,75978.45,0.2,0.35098,0.00028,11.9956]
[1777478811442,41.05,75977.0,0.2,0.35058,0.00028,11.99033]
[1777478814080,41.04,75973.04,0.2,0.34947,0.00028,11.97585]
[1777478817540,41.04,75972.54,0.2,0.34932,0.00028,11.97395]
[1777478817638,41.04,75970.52,0.2,0.34875,0.00028,11.9665]
[1777478819114,41.04,75975.89,0.2,0.35025,0.00028,11.98604]
[1777478824151,41.04,75975.4,0.2,0.3501,0.00028,11.98412]
[1777478828925,41.03,75973.63,0.2,0.3496,0.00028,11.97758]
[1777478829206,41.03,75968.3,0.2,0.34811,0.00028,11.95804]
[1777478829847,41.03,75968.3,0.2,0.34811,0.00028,11.95804]
[1777478830035,41.03,75968.3,0.2,0.34811,0.00028,11.95804]
[1777478830119,41.03,75968.3,0.2,0.34811,0.00028,11.95804]
[1777478830220,41.03,75964.22,0.2,0.34697,0.00028,11.94298]
[1777478831289,41.03,75964.22,0.2,0.34697,0.00028,11.94298]
[1777478831697,41.03,75964.13,0.2,0.34695,0.00028,11.94263]
[1777478834062,41.03,75964.02,0.2,0.34691,0.00028,11.94219]
[1777478834166,41.03,75964.02,0.2,0.34691,0.00028,11.94219]
[1777478834407,41.03,75964.02,0.2,0.34691,0.00028,11.94219]
[1777478834683,41.03,75952.95,0.2,0.34384,0.00028,11.90088]
[1777478835057,41.03,75952.95,0.2,0.34384,0.00028,11.90088]
[1777478835234,41.03,75952.73,0.2,0.34377,0.00028,11.9]
[1777478836030,41.03,75952.73,0.2,0.34377,0.00028,11.9]
[1777478836236,41.03,75941.38,0.2,0.34063,0.00028,11.85691]
[1777478836762,41.03,75941.38,0.2,0.34063,0.00028,11.85691]
[1777478836975,41.03,75941.38,0.2,0.34063,0.00028,11.85691]
[1777478837675,41.03,75941.38,0.2,0.34063,0.00028,11.85691]
[1777478837242,41.03,75935.71,0.2,0.33906,0.00028,11.83512]
[1777478838574,41.03,75928.16,0.2,0.33698,0.00028,11.80581]
[1777478841180,41.03,75926.18,0.2,0.33643,0.00028,11.79806]
[1777478841273,41.03,75926.46,0.2,0.33651,0.00028,11.79914]
[1777478842574,41.03,75926.46,0.2,0.33651,0.00028,11.79914]
[1777478842721,41.03,75926.45,0.2,0.33651,0.00028,11.79912]
[1777478846042,41.03,75927.4,0.2,0.33677,0.00028,11.80285]
[1777478846305,41.03,75925.62,0.2,0.33628,0.00028,11.79587]
[1777478847150,41.03,75925.62,0.2,0.33628,0.00028,11.79587]
[1777478847610,41.03,75925.62,0.2,0.33628,0.00028,11.79587]
[1777478847696,41.03,75927.28,0.2,0.33674,0.00028,11.80234]
[1777478850370,41.03,75931.59,0.2,0.33793,0.00028,11.81916]
[1777478852338,41.03,75931.59,0.2,0.33784,0.00028,11.81185]
[1777478852649,41.03,75931.59,0.2,0.33784,0.00028,11.81185]
[1777478853563,41.03,75940.62,0.2,0.34034,0.00028,11.8467]
[1777478857382,41.03,75944.12,0.2,0.34131,0.00028,11.86013]
[1777478858314,41.03,75944.12,0.2,0.34131,0.00028,11.86013]
[1777478858354,41.03,75944.12,0.2,0.34131,0.00028,11.86013]
[1777478858415,41.03,75946.72,0.2,0.34203,0.00028,11.87002]
[1777478860196,41.03,75946.43,0.2,0.34195,0.00028,11.86892]
[1777478860200,41.03,75946.43,0.2,0.34195,0.00028,11.86892]
[1777478860404,41.03,75944.81,0.2,0.3415,0.00028,11.86275]
[1777478862476,41.03,75944.93,0.2,0.34153,0.00028,11.8632]
[1777478862521,41.03,75942.34,0.2,0.34081,0.00028,11.85331]
[1777478864785,41.03,75936.69,0.2,0.33925,0.00028,11.83162]
[1777478866676,41.03,75936.69,0.2,0.33925,0.00028,11.83162]
[1777478866683,41.03,75934.75,0.2,0.33872,0.00028,11.82414]
[1777478867368,41.03,75934.75,0.2,0.33872,0.00028,11.82414]
[1777478867453,41.03,75934.84,0.2,0.33874,0.00028,11.8245]
[1777478868787,41.03,75934.84,0.2,0.33874,0.00028,11.8245]
[1777478869467,41.03,75933.68,0.2,0.33843,0.00028,11.82005]
[1777478869830,41.03,75933.68,0.2,0.33843,0.00028,11.82005]
[1777478870474,41.03,75932.36,0.2,0.33806,0.00028,11.81494]
[1777478872473,41.03,75931.3,0.2,0.33777,0.00028,11.81083]
[1777478874148,41.03,75931.78,0.2,0.33791,0.00028,11.81272]
[1777478874777,41.03,75931.78,0.2,0.33791,0.00028,11.81272]
[1777478875511,41.03,75934.54,0.2,0.33867,0.00028,11.82343]
[1777478876518,41.03,75938.96,0.2,0.33989,0.00028,11.84049]
[1777478877707,41.03,75944.16,0.2,0.34133,0.00028,11.86039]
[1777478882560,41.03,75940.68,0.2,0.34037,0.00028,11.84709]
[1777478883215,41.03,75940.68,0.2,0.34037,0.00028,11.84709]
[1777478883567,41.03,75940.51,0.2,0.34032,0.00028,11.84644]
[1777478887192,41.03,75938.06,0.2,0.33964,0.00028,11.83703]
[1777478887200,41.03,75938.06,0.2,0.33964,0.00028,11.83703]
[1777478887270,41.03,75938.06,0.2,0.33964,0.00028,11.83703]
[1777478887301,41.03,75938.06,0.2,0.33964,0.00028,11.83703]
[1777478887654,41.03,75938.06,0.2,0.33964,0.00028,11.83703]
[1777478887752,41.03,75938.06,0.2,0.33964,0.00028,11.83703]
[1777478887737,41.03,75947.38,0.2,0.34222,0.00028,11.87264]
[1777478888311,41.03,75947.38,0.2,0.34222,0.00028,11.87264]
[1777478888343,41.03,75947.38,0.2,0.34222,0.00028,11.87264]
[1777478888412,41.03,75947.38,0.2,0.34222,0.00028,11.87264]
[1777478888523,41.03,75947.38,0.2,0.34222,0.00028,11.87264]
[1777478888615,41.03,75957.01,0.2,0.34489,0.00028,11.90892]
[1777478889282,41.03,75957.01,0.2,0.34489,0.00028,11.90892]
[1777478889860,41.04,75957.01,0.2,0.34489,0.00028,11.90897]
[1777478890386,41.04,75957.01,0.2,0.34489,0.00028,11.90897]
[1777478890656,41.04,75983.27,0.2,0.35222,0.00028,12.00526]
[1777478891663,41.04,75986.87,0.2,0.35323,0.00028,12.01815]
[1777478893425,41.04,75986.87,0.2,0.35322,0.00028,12.01813]
[1777478893637,41.04,75985.2,0.2,0.35275,0.00028,12.01214]
[1777478898657,41.04,75982.37,0.2,0.35196,0.00028,12.00197]
[1777478899108,41.04,75985.39,0.2,0.35281,0.00028,12.0128]
[1777478899797,41.04,75985.39,0.2,0.35281,0.00028,12.0128]
[1777478899789,41.04,75985.48,0.2,0.35283,0.00028,12.01313]
[1777478900681,41.04,75985.48,0.2,0.35283,0.00028,12.01313]
[1777478902119,41.03,75986.65,0.2,0.35316,0.00028,12.01727]
[1777478902418,41.03,75986.65,0.2,0.35316,0.00028,12.01727]
[1777478902524,41.03,75986.65,0.2,0.35316,0.00028,12.01727]
[1777478902705,41.03,75986.83,0.2,0.35321,0.00028,12.0179]
[1777478903712,41.03,75990.67,0.2,0.35428,0.00028,12.03155]
[1777478904712,41.03,75990.67,0.2,0.35428,0.00028,12.03155]
[1777478904727,41.03,75991.5,0.2,0.35451,0.00028,12.03448]
[1777478905112,41.03,75991.5,0.2,0.35451,0.00028,12.03448]
[1777478905724,41.03,75991.5,0.2,0.35451,0.00028,12.03448]
[1777478905748,41.03,75991.5,0.2,0.35451,0.00028,12.03448]
[1777478905735,41.03,75989.18,0.2,0.35386,0.00028,12.02624]
[1777478906761,41.03,75985.39,0.2,0.3528,0.00028,12.01269]
[1777478911059,41.03,75985.57,0.2,0.35284,0.00028,12.01322]
[1777478911649,41.03,75985.57,0.2,0.35284,0.00028,12.01322]
[1777478914112,41.03,75983.42,0.2,0.35215,0.00028,11.99819]
[1777478914841,41.03,75979.02,0.2,0.35092,0.00028,11.98229]
[1777478915446,41.03,75979.02,0.2,0.35092,0.00028,11.98229]
[1777478917938,41.03,75978.65,0.2,0.35081,0.00028,11.98088]
[1777478918819,41.03,75978.49,0.2,0.35076,0.00028,11.98027]
[1777478920830,41.02,75973.89,0.2,0.34947,0.00028,11.96351]
[1777478922931,41.02,75973.91,0.2,0.34948,0.00028,11.96357]
[1777478923852,41.02,75973.84,0.2,0.34946,0.00028,11.96331]
[1777478925511,41.02,75975.92,0.2,0.35004,0.00028,11.9709]
[1777478925518,41.02,75975.92,0.2,0.35004,0.00028,11.9709]
[1777478925524,41.02,75975.92,0.2,0.35004,0.00028,11.9709]
[1777478925609,41.02,75978.22,0.2,0.35068,0.00028,11.97926]
[1777478926038,41.02,75978.22,0.2,0.35068,0.00028,11.97926]
[1777478926140,41.02,75982.49,0.2,0.35188,0.00028,11.99467]
[1777478926982,41.02,75982.49,0.2,0.35188,0.00028,11.99467]
[1777478927027,41.02,75982.49,0.2,0.35188,0.00028,11.99467]
[1777478927084,41.02,75984.06,0.2,0.35232,0.00028,12.00031]
[1777478928887,41.02,75988.21,0.2,0.35348,0.00028,12.01514]
[1777478933923,41.02,75987.63,0.2,0.35331,0.00028,12.01295]
[1777478938958,41.02,75985.91,0.2,0.35282,0.00028,12.00672]
[1777478943995,41.02,75989.12,0.2,0.35371,0.00028,12.01813]
[1777478946008,41.02,75982.91,0.2,0.35197,0.00028,11.99585]
[1777478948024,41.02,75987.06,0.2,0.35313,0.00028,12.0107]
[1777478949699,41.02,75987.06,0.2,0.35313,0.00028,12.0107]
[1777478949732,41.02,75986.65,0.2,0.35301,0.00028,12.00923]
[1777478950659,41.02,75986.65,0.2,0.35301,0.00028,12.00923]
[1777478950761,41.02,75988.88,0.2,0.35364,0.00028,12.01718]
[1777478950929,41.02,75988.88,0.2,0.35364,0.00028,12.01718]
[1777478951554,41.02,75988.88,0.2,0.35364,0.00028,12.01718]
[1777478951626,41.02,75988.88,0.2,0.35364,0.00028,12.01718]
[1777478951728,41.02,75991.8,0.2,0.35446,0.00028,12.02755]
[1777478952224,41.02,75991.8,0.2,0.35446,0.00028,12.02755]
[1777478952303,41.02,75986.23,0.2,0.35289,0.00028,12.0077]
[1777478954065,41.02,75979.98,0.2,0.35114,0.00028,11.98521]
[1777478959071,41.01,75982.6,0.2,0.35187,0.00028,11.99462]
[1777478961173,41.01,75982.07,0.2,0.35172,0.00028,11.99269]
[1777478961385,41.01,75982.07,0.2,0.35172,0.00028,11.99269]
[1777478962104,41.01,75980.47,0.2,0.35127,0.00028,11.98691]
[1777478962167,41.01,75981.05,0.2,0.35144,0.00028,11.989]
[1777478963079,41.01,75981.05,0.2,0.35144,0.00028,11.989]
[1777478963492,41.01,75981.05,0.2,0.35144,0.00028,11.989]
[1777478963797,41.01,75978.3,0.2,0.35067,0.00028,11.97905]
[1777478964598,41.01,75978.3,0.2,0.35067,0.00028,11.97905]
[1777478964666,41.01,75971.05,0.2,0.34864,0.00028,11.95261]
[1777478965489,41.01,75971.05,0.2,0.34864,0.00028,11.95261]
[1777478965899,41.01,75965.35,0.2,0.34705,0.00028,11.93162]
[1777478966997,41.01,75966.56,0.2,0.34739,0.00028,11.9361]
[1777478967362,41.01,75963.96,0.2,0.34667,0.00028,11.9265]
[1777478968760,41.01,75963.96,0.2,0.34667,0.00028,11.9265]
[1777478968843,41.01,75960.7,0.2,0.34576,0.00028,11.9144]
[1777478971041,41.01,75959.84,0.2,0.34552,0.00028,11.91122]
[1777478971047,41.01,75959.84,0.2,0.34552,0.00028,11.91122]
[1777478971050,41.01,75959.84,0.2,0.34552,0.00028,11.91122]
[1777478971269,41.01,75958.61,0.2,0.34509,0.00028,11.89927]
[1777478972915,41.01,75957.13,0.2,0.34468,0.00028,11.89371]
[1777478973255,41.01,75957.13,0.2,0.34468,0.00028,11.89371]
[1777478973266,41.01,75957.13,0.2,0.34468,0.00028,11.89371]
[1777478973593,41.01,75958.32,0.2,0.34501,0.00028,11.89818]
[1777478979243,41.01,75958.07,0.2,0.34495,0.00028,11.8973]
[1777478984424,41.01,75956.75,0.2,0.34458,0.00028,11.89239]
[1777478984728,41.01,75956.75,0.2,0.34458,0.00028,11.89239]
[1777478984742,41.01,75956.75,0.2,0.34458,0.00028,11.89239]
[1777478984795,41.01,75956.75,0.2,0.34458,0.00028,11.89239]
[1777478984844,41.02,75961.32,0.2,0.34586,0.00028,11.90948]
[1777478986063,41.02,75961.22,0.2,0.34583,0.00028,11.90911]
[1777478986718,41.01,75954.49,0.2,0.34395,0.00028,11.88391]
[1777478987377,41.01,75954.49,0.2,0.34395,0.00028,11.88391]
[1777478987811,41.01,75954.49,0.2,0.34395,0.00028,11.88391]
[1777478988338,41.01,75954.53,0.2,0.34397,0.00028,11.88405]
[1777478988439,41.01,75957.98,0.2,0.34492,0.00028,11.89698]
[1777478989709,41.01,75957.98,0.2,0.34492,0.00028,11.89698]
[1777478989777,41.01,75961.96,0.2,0.34603,0.00028,11.9118]
[1777478991134,41.01,75961.84,0.2,0.34599,0.00028,11.91132]
[1777478991325,41.01,75960.92,0.2,0.34574,0.00028,11.90787]
[1777478993433,41.01,75958.64,0.2,0.3451,0.00028,11.89933]
[1777478994866,41.01,75958.58,0.2,0.34508,0.00028,11.89908]
[1777478995332,41.01,75958.04,0.2,0.34493,0.00028,11.89704]
[1777478995455,41.01,75958.04,0.2,0.34493,0.00028,11.89704]
[1777478995619,41.01,75958.04,0.2,0.34493,0.00028,11.89704]
[1777478995799,41.01,75958.04,0.2,0.34493,0.00028,11.89704]
[1777478995901,41.01,75982.89,0.2,0.35186,0.00028,11.98817]
[1777478996258,41.01,75982.89,0.2,0.35186,0.00028,11.98817]
[1777478996453,41.01,75982.89,0.2,0.35186,0.00028,11.98817]
[1777478996861,41.01,76007.82,0.2,0.35887,0.00028,12.07609]
[1777478997267,41.01,76007.82,0.2,0.35887,0.00028,12.07609]
[1777478997736,41.01,76007.82,0.2,0.35887,0.00028,12.07609]
[1777478997812,41.01,76007.01,0.2,0.35864,0.00028,12.07329]
[1777478998135,41.01,76007.01,0.2,0.35864,0.00028,12.07329]
[1777478998387,41.01,76007.01,0.2,0.35864,0.00028,12.0733]
[1777479000734,41.01,76003.37,0.2,0.35761,0.00028,12.06067]
[1777479001875,41.01,76003.37,0.2,0.35761,0.00028,12.06067]
[1777479001947,41.01,76003.6,0.2,0.35768,0.00028,12.06147]
[1777479002385,41.01,76003.6,0.2,0.35768,0.00028,12.06147]
[1777479002429,41.01,76001.47,0.2,0.35708,0.00028,12.05404]
[1777479003204,41.01,76001.47,0.2,0.35708,0.00028,12.05404]
[1777479003218,41.01,76001.47,0.2,0.35708,0.00028,12.05404]
[1777479003428,41.01,76000.2,0.2,0.35672,0.00028,12.0496]
[1777479003967,41.01,76000.2,0.2,0.35672,0.00028,12.0496]
[1777479004834,41.01,76001.69,0.2,0.35714,0.00028,12.05481]
[1777479010470,41.01,76003.94,0.2,0.35776,0.00028,12.06255]
[1777479011477,41.01,76000.46,0.2,0.35678,0.00028,12.05041]
[1777479012932,41.01,76000.46,0.2,0.35678,0.00028,12.05041]
[1777479012954,41.01,76000.65,0.2,0.35684,0.00028,12.05108]
[1777479013723,41.01,76000.65,0.2,0.35684,0.00028,12.05108]
[1777479013824,41.01,76000.42,0.2,0.35677,0.00028,12.05027]
[1777479014320,41.01,76000.42,0.2,0.35677,0.00028,12.05027]
[1777479014497,41.01,76000.42,0.2,0.35677,0.00028,12.05027]
[1777479016916,41.01,76013.25,0.2,0.36039,0.00028,12.09469]
[1777479018243,41.01,76015.36,0.2,0.36099,0.00028,12.10189]
[1777479018254,41.01,76015.36,0.2,0.36099,0.00028,12.10189]
[1777479018525,41.01,76015.33,0.2,0.36098,0.00028,12.10177]
[1777479023879,41.01,76017.06,0.2,0.36146,0.00028,12.10761]
[1777479023925,41.01,76016.14,0.2,0.3612,0.00028,12.10446]
[1777479024297,41.01,76016.14,0.2,0.3612,0.00028,12.10446]
[1777479024322,41.01,76016.14,0.2,0.3612,0.00028,12.10446]
[1777479024570,41.01,76016.14,0.2,0.3612,0.00028,12.10446]
[1777479024672,41.0,76023.89,0.2,0.36339,0.00028,12.13065]
[1777479025196,41.0,76023.89,0.2,0.36339,0.00028,12.13065]
[1777479025576,41.01,76024.33,0.2,0.36352,0.00028,12.13215]
[1777479026139,41.01,76024.33,0.2,0.36352,0.00028,12.13215]
[1777479026179,41.01,76024.33,0.2,0.36352,0.00028,12.13215]
[1777479026581,41.01,76031.02,0.2,0.36542,0.00028,12.15448]
[1777479027272,41.01,76031.02,0.2,0.36542,0.00028,12.15448]
[1777479027724,41.01,76040.72,0.2,0.36817,0.00028,12.18634]
[1777479028066,41.01,76040.72,0.2,0.36817,0.00028,12.18634]
[1777479028595,41.01,76040.72,0.2,0.36817,0.00028,12.18633]
[1777479029408,41.01,76040.72,0.2,0.36817,0.00028,12.18633]
[1777479029878,41.01,76040.72,0.2,0.36817,0.00028,12.18633]
[1777479029885,41.01,76037.86,0.2,0.36736,0.00028,12.17698]
[1777479031696,41.0,76030.29,0.2,0.36513,0.00028,12.1448]
[1777479033713,41.0,76040.15,0.2,0.36794,0.00028,12.17726]
[1777479034149,41.0,76040.15,0.2,0.36794,0.00028,12.17726]
[1777479034168,41.0,76040.15,0.2,0.36794,0.00028,12.17726]
[1777479034843,41.01,76041.52,0.2,0.36833,0.00028,12.18173]
[1777479037739,41.01,76041.35,0.2,0.36828,0.00028,12.18118]
[1777479037805,41.01,76043.4,0.2,0.36886,0.00028,12.18783]
[1777479038829,41.01,76043.4,0.2,0.36886,0.00028,12.18783]
[1777479038914,41.01,76047.61,0.2,0.37006,0.00028,12.20143]
[1777479039101,41.01,76047.61,0.2,0.37006,0.00028,12.20143]
[1777479039155,41.01,76047.61,0.2,0.37006,0.00028,12.20143]
[1777479039917,41.01,76055.25,0.2,0.37224,0.00029,12.22581]
[1777479040609,41.01,76055.25,0.2,0.37224,0.00029,12.22581]
[1777479040709,41.01,76060.48,0.2,0.37374,0.00029,12.24233]
[1777479041340,41.01,76060.48,0.2,0.37374,0.00029,12.24233]
[1777479041765,41.01,76065.67,0.2,0.37522,0.00029,12.25854]
[1777479042924,41.01,76065.67,0.2,0.37522,0.00029,12.25854]
[1777479042746,41.01,76072.1,0.2,0.37706,0.00029,12.27836]
[1777479043923,41.01,76074.82,0.2,0.37785,0.00029,12.28668]
[1777479045194,41.01,76077.45,0.2,0.3786,0.00029,12.29468]
[1777479045387,41.01,76077.45,0.2,0.3786,0.00029,12.29468]
[1777479045930,41.01,76077.45,0.2,0.3786,0.00029,12.29468]
[1777479045966,41.01,76077.45,0.2,0.3786,0.00029,12.29468]
[1777479045822,41.01,76079.33,0.2,0.37914,0.00029,12.30037]
[1777479046178,41.01,76079.33,0.2,0.37914,0.00029,12.30037]
[1777479046828,41.01,76079.33,0.2,0.37914,0.00029,12.30037]
[1777479046927,41.01,76083.28,0.2,0.38028,0.00029,12.31223]
[1777479048543,41.01,76083.28,0.2,0.38028,0.00029,12.31224]
[1777479048735,41.01,76088.53,0.2,0.38179,0.00029,12.32786]
[1777479049886,41.01,76088.53,0.2,0.38179,0.00029,12.32786]
[1777479049985,41.01,76082.5,0.2,0.38005,0.00029,12.3099]
[1777479050420,41.01,76082.5,0.2,0.38005,0.00029,12.3099]
[1777479050458,41.01,76082.5,0.2,0.38005,0.00029,12.3099]
[1777479050862,41.01,76077.43,0.2,0.3786,0.00029,12.29463]
[1777479051863,41.01,76073.55,0.2,0.37748,0.00029,12.2828]
[1777479052404,41.01,76073.55,0.2,0.37748,0.00029,12.2828]
[1777479052765,41.01,76073.06,0.2,0.37734,0.00029,12.28129]
[1777479053771,41.01,76076.91,0.2,0.37844,0.00029,12.293]
[1777479058824,41.01,76078.35,0.2,0.37885,0.00029,12.29734]
[1777479059323,41.01,76080.15,0.2,0.37937,0.00029,12.30277]
[1777479059813,41.01,76080.15,0.2,0.37937,0.00029,12.30276]
[1777479061830,41.0,76085.31,0.2,0.38085,0.00029,12.31819]
[1777479063841,41.0,76079.6,0.2,0.3792,0.00029,12.30104]
[1777479068876,41.0,76080.7,0.2,0.37952,0.00029,12.30434]
[1777479072208,41.0,76079.37,0.2,0.37914,0.00029,12.30032]
[1777479072921,41.0,76079.6,0.2,0.3792,0.00029,12.30101]
[1777479073153,41.0,76079.6,0.2,0.3792,0.00029,12.30101]
[1777479073928,41.0,76077.39,0.2,0.37857,0.00029,12.29433]
[1777479078249,41.0,76075.99,0.2,0.37816,0.00029,12.29005]
[1777479078256,41.0,76075.99,0.2,0.37816,0.00029,12.29005]
[1777479078260,41.0,76075.99,0.2,0.37816,0.00029,12.29005]
[1777479078758,41.0,76075.99,0.2,0.37816,0.00029,12.29005]
[1777479078775,41.0,76075.99,0.2,0.37816,0.00029,12.29005]
[1777479078973,41.0,76075.99,0.2,0.37816,0.00029,12.29005]
[1777479078963,41.0,76073.34,0.2,0.3774,0.00029,12.28198]
[1777479079699,41.0,76073.34,0.2,0.3774,0.00029,12.28198]
[1777479079971,41.0,76070.1,0.2,0.37647,0.00029,12.27203]
[1777479080889,41.0,76070.1,0.2,0.37647,0.00029,12.27203]
[1777479080990,41.0,76062.22,0.2,0.37422,0.00029,12.24758]
[1777479081078,41.0,76062.22,0.2,0.37422,0.00029,12.24758]
[1777479081719,41.0,76062.22,0.2,0.37422,0.00029,12.24758]
[1777479082704,41.0,76062.22,0.2,0.37421,0.00029,12.24756]
[1777479084002,41.0,76069.4,0.2,0.37627,0.00029,12.26982]
[1777479089034,41.0,76069.52,0.2,0.37629,0.00029,12.27007]
[1777479089949,41.0,76069.52,0.2,0.37629,0.00029,12.27007]
[1777479090041,40.99,76067.72,0.2,0.37577,0.00029,12.2645]
[1777479090263,40.99,76067.72,0.2,0.37577,0.00029,12.2645]
[1777479091047,40.99,76063.47,0.2,0.37449,0.00029,12.24412]
[1777479092782,40.99,76053.11,0.2,0.37152,0.00029,12.21146]
[1777479096373,40.99,76053.29,0.2,0.37158,0.00029,12.21204]
[1777479096385,40.99,76053.29,0.2,0.37158,0.00029,12.21204]
[1777479096390,40.99,76053.29,0.2,0.37158,0.00029,12.21204]
[1777479096919,40.99,76051.92,0.2,0.37119,0.00029,12.20769]
[1777479101425,40.99,76047.65,0.2,0.36997,0.00029,12.19399]
[1777479107160,40.99,76046.73,0.2,0.36969,0.00029,12.19092]
[1777479109592,40.99,76046.17,0.2,0.36953,0.00029,12.1891]
[1777479109694,40.99,76044.58,0.2,0.36908,0.00028,12.18393]
[1777479110424,40.99,76044.58,0.2,0.36908,0.00028,12.18393]
[1777479110884,40.99,76042.62,0.2,0.36852,0.00028,12.17756]
[1777479111850,40.99,76042.62,0.2,0.36852,0.00028,12.17756]
[1777479111865,40.99,76042.62,0.2,0.36852,0.00028,12.17756]
[1777479112300,40.99,76037.74,0.2,0.36713,0.00028,12.16161]
[1777479118671,40.99,76040.19,0.2,0.36782,0.00028,12.1696]
[1777479119123,40.99,76039.73,0.2,0.36769,0.00028,12.16808]
[1777479119244,40.99,76039.96,0.2,0.36775,0.00028,12.16883]
[1777479124279,40.99,76038.05,0.2,0.36721,0.00028,12.16254]
[1777479125518,40.99,76038.05,0.2,0.36721,0.00028,12.16254]
[1777479125619,40.99,76039.31,0.2,0.36756,0.00028,12.16665]
[1777479129860,40.99,76039.58,0.2,0.36764,0.00028,12.16753]
[1777479129961,40.99,76038.56,0.2,0.36735,0.00028,12.16418]
[1777479135753,40.99,76037.91,0.2,0.36716,0.00028,12.16205]
[1777479137379,40.99,76038.17,0.2,0.36724,0.00028,12.1629]
[1777479137474,40.99,76037.89,0.2,0.36716,0.00028,12.16198]
[1777479139950,40.99,76041.34,0.2,0.36814,0.00028,12.17326]
[1777479140463,40.99,76041.34,0.2,0.36814,0.00028,12.17326]
[1777479140495,40.99,76041.63,0.2,0.36822,0.00028,12.1742]
[1777479145215,40.98,76040.87,0.2,0.368,0.00028,12.1717]
[1777479145427,40.98,76041.03,0.2,0.36805,0.00028,12.17222]
[1777479150461,40.98,76041.01,0.2,0.36804,0.00028,12.17212]
[1777479153232,40.98,76039.3,0.2,0.36748,0.00028,12.15934]
[1777479153364,40.98,76039.3,0.2,0.36748,0.00028,12.15934]
[1777479153442,40.98,76039.3,0.2,0.36748,0.00028,12.15934]
[1777479153543,40.98,76033.6,0.2,0.36586,0.00028,12.14059]
[1777479155687,40.98,76033.6,0.2,0.36586,0.00028,12.14059]
[1777479155814,40.98,76033.6,0.2,0.36586,0.00028,12.14059]
[1777479155854,40.98,76033.6,0.2,0.36586,0.00028,12.14059]
[1777479155916,40.98,76023.64,0.2,0.36303,0.00028,12.10735]
[1777479156325,40.98,76023.64,0.2,0.36303,0.00028,12.10735]
[1777479156819,40.98,76015.26,0.2,0.36066,0.00028,12.07893]
[1777479157594,40.98,76015.26,0.2,0.36066,0.00028,12.07893]
[1777479157933,40.98,76015.26,0.2,0.36066,0.00028,12.07893]
[1777479158035,40.98,76011.55,0.2,0.3596,0.00028,12.0662]
[1777479163150,40.98,76012.93,0.2,0.35999,0.00028,12.0709]
[1777479163643,40.98,76012.93,0.2,0.35999,0.00028,12.0709]
[1777479163660,40.98,76014.08,0.2,0.36032,0.00028,12.07484]
[1777479166866,40.98,76015.36,0.2,0.36068,0.00028,12.0792]
[1777479166931,40.98,76016.7,0.2,0.36106,0.00028,12.08377]
[1777479168127,40.98,76021.11,0.2,0.36231,0.00028,12.09874]
[1777479168176,40.98,76021.11,0.2,0.36231,0.00028,12.09874]
[1777479168238,40.98,76021.11,0.2,0.36231,0.00028,12.09874]
[1777479168803,40.98,76026.84,0.2,0.36393,0.00028,12.11804]
[1777479169741,40.98,76026.84,0.2,0.36393,0.00028,12.11804]
[1777479169802,40.98,76034.02,0.2,0.36597,0.00028,12.14193]
[1777479174273,40.98,76035.51,0.2,0.3664,0.00028,12.14683]
[1777479174934,40.98,76037.18,0.2,0.36687,0.00028,12.15233]
[1777479175744,40.98,76037.18,0.2,0.36687,0.00028,12.15233]
[1777479175845,40.98,76041.26,0.2,0.36804,0.00028,12.16568]
[1777479180126,40.98,76041.4,0.2,0.36807,0.00028,12.16611]
[1777479180729,40.98,76042.21,0.2,0.3683,0.00029,12.16873]
[1777479181616,40.98,76042.21,0.2,0.3683,0.00029,12.16873]
[1777479181681,40.98,76042.08,0.2,0.36826,0.00029,12.16829]
[1777479185911,40.98,76040.54,0.2,0.36782,0.00028,12.16324]
[1777479186008,40.98,76039.36,0.2,0.36748,0.00028,12.15937]
[1777479186342,40.98,76039.36,0.2,0.36748,0.00028,12.15937]
[1777479187082,40.98,76039.36,0.2,0.36748,0.00028,12.15937]
[1777479186716,40.98,76039.36,0.2,0.36748,0.00028,12.15936]
[1777479187723,40.98,76039.13,0.2,0.36742,0.00028,12.1586]
[1777479192758,40.98,76037.97,0.2,0.36708,0.00028,12.15478]
[1777479197794,40.97,76039.02,0.2,0.36737,0.00028,12.15811]
[1777479202900,40.97,76038.62,0.2,0.36725,0.00028,12.15666]
[1777479208056,40.97,76037.67,0.2,0.36696,0.00028,12.15341]
[1777479208063,40.97,76037.67,0.2,0.36696,0.00028,12.15341]
[1777479208095,40.97,76039.14,0.2,0.36738,0.00028,12.1582]
[1777479208232,40.97,76039.14,0.2,0.36738,0.00028,12.1582]
[1777479208241,40.97,76039.14,0.2,0.36738,0.00028,12.1582]
[1777479208870,40.97,76039.14,0.2,0.36738,0.00028,12.15821]
[1777479209879,40.97,76046.34,0.2,0.36944,0.00029,12.18164]
[1777479213667,40.97,76045.27,0.2,0.36906,0.00029,12.17097]
[1777479214297,40.97,76045.21,0.2,0.36904,0.00029,12.17077]
[1777479214913,40.97,76041.33,0.2,0.36793,0.00029,12.15815]
[1777479217196,40.97,76040.45,0.2,0.36768,0.00029,12.15529]
[1777479217935,40.97,76040.25,0.2,0.36763,0.00029,12.15464]
[1777479218941,40.97,76034.45,0.2,0.36597,0.00028,12.13556]
[1777479220664,40.97,76031.56,0.2,0.36515,0.00028,12.12599]
[1777479220791,40.97,76031.56,0.2,0.36515,0.00028,12.12599]
[1777479221601,40.97,76031.4,0.2,0.36511,0.00028,12.12547]
[1777479221714,40.97,76031.4,0.2,0.36511,0.00028,12.12547]
[1777479221751,40.97,76031.4,0.2,0.36511,0.00028,12.12547]
[1777479221767,40.97,76031.4,0.2,0.36511,0.00028,12.12547]
[1777479221826,40.97,76031.4,0.2,0.36511,0.00028,12.12547]
[1777479221999,40.97,76022.79,0.2,0.36266,0.00028,12.09661]
[1777479222421,40.97,76022.79,0.2,0.36266,0.00028,12.09661]
[1777479223154,40.97,76017.62,0.2,0.36119,0.00028,12.07906]
[1777479223251,40.97,76017.62,0.2,0.36119,0.00028,12.07906]
[1777479223315,40.97,76017.62,0.2,0.36119,0.00028,12.07906]
[1777479223759,40.97,76017.62,0.2,0.36119,0.00028,12.07906]
[1777479223978,40.97,76017.62,0.2,0.36119,0.00028,12.07905]
[1777479224374,40.97,76017.62,0.2,0.36119,0.00028,12.07905]
[1777479224405,40.97,76017.62,0.2,0.36119,0.00028,12.07905]
[1777479224486,40.97,76017.62,0.2,0.36119,0.00028,12.07905]
[1777479224983,40.97,76012.71,0.2,0.3598,0.00028,12.06224]
[1777479226089,40.97,76012.71,0.2,0.3598,0.00028,12.06224]
[1777479226103,40.97,76012.71,0.2,0.3598,0.00028,12.06224]
[1777479225990,40.96,76007.77,0.2,0.3584,0.00028,12.04517]
[1777479227002,40.96,76006.16,0.2,0.35794,0.00028,12.03956]
[1777479232034,40.96,76005.53,0.2,0.35776,0.00028,12.03733]
[1777479237069,40.96,76004.74,0.2,0.35753,0.00028,12.03456]
[1777479238692,40.96,76004.95,0.2,0.35759,0.00028,12.03528]
[1777479239082,40.96,76004.46,0.2,0.35745,0.00028,12.03357]
[1777479242386,40.96,76007.51,0.2,0.35832,0.00028,12.04419]
[1777479243184,40.96,76004.52,0.2,0.35747,0.00028,12.03379]
[1777479249153,40.96,76004.97,0.2,0.3576,0.00028,12.03535]
[1777479250721,40.96,76004.84,0.2,0.35756,0.00028,12.03489]
[1777479251167,40.96,76002.41,0.2,0.35687,0.00028,12.0264]
[1777479251437,40.96,76002.41,0.2,0.35687,0.00028,12.0264]
[1777479252173,40.96,76001.57,0.2,0.35664,0.00028,12.02347]
[1777479253682,40.96,76001.17,0.2,0.35653,0.00028,12.02208]
[1777479254188,40.96,76001.43,0.2,0.3566,0.00028,12.023]
[1777479256196,40.96,76001.26,0.2,0.35655,0.00028,12.02241]
[1777479256207,40.96,76002.47,0.2,0.3569,0.00028,12.02666]
[1777479258216,40.96,76006.09,0.2,0.35792,0.00028,12.0393]
[1777479258306,40.96,76006.09,0.2,0.35792,0.00028,12.0393]
[1777479259222,40.96,76006.92,0.2,0.35815,0.00028,12.04218]
[1777479260432,40.96,76006.92,0.2,0.35815,0.00028,12.04218]
[1777479260533,40.96,76006.37,0.2,0.358,0.00028,12.04027]
[1777479266272,40.96,76005.93,0.2,0.35787,0.00028,12.03875]
[1777479269014,40.96,76009.43,0.2,0.35887,0.00028,12.05089]
[1777479274328,40.96,76009.81,0.2,0.3589,0.00028,12.04498]
[1777479279363,40.97,76007.25,0.2,0.35818,0.00028,12.03615]
[1777479283050,40.97,76005.79,0.2,0.35777,0.00028,12.03108]
[1777479283152,40.97,76004.97,0.2,0.35753,0.00028,12.02823]
[1777479284035,40.97,76004.97,0.2,0.35753,0.00028,12.02823]
[1777479284302,40.97,76005.83,0.2,0.35778,0.00028,12.03122]
[1777479284400,40.97,76005.83,0.2,0.35778,0.00028,12.03122]
[1777479286176,40.97,75997.71,0.2,0.35548,0.00028,12.00277]
[1777479289435,40.97,75993.93,0.2,0.35442,0.00028,11.9894]
[1777479294469,40.97,75994.25,0.2,0.35451,0.00028,11.99059]
[1777479296147,40.97,75994.25,0.2,0.35451,0.00028,11.99059]
[1777479296206,40.97,75994.25,0.2,0.35451,0.00028,11.99059]
[1777479296248,40.97,75994.14,0.2,0.35448,0.00028,11.99023]
[1777479298140,40.97,75992.8,0.2,0.35411,0.00028,11.98548]
[1777479298162,40.97,75991.81,0.2,0.35383,0.00028,11.98195]
[1777479302222,40.97,75990.08,0.2,0.35334,0.00028,11.97577]
[1777479302247,40.97,75990.08,0.2,0.35334,0.00028,11.97577]
[1777479302261,40.97,75990.08,0.2,0.35334,0.00028,11.97577]
[1777479302527,40.97,75989.57,0.2,0.3532,0.00028,11.97395]
[1777479302601,40.97,75989.57,0.2,0.3532,0.00028,11.97395]
[1777479303252,40.97,75996.94,0.2,0.35527,0.00028,12.00014]
[1777479303324,40.97,75996.94,0.2,0.35527,0.00028,12.00014]
[1777479303706,40.97,76004.6,0.2,0.35744,0.00028,12.02701]
[1777479305390,40.97,76004.6,0.2,0.35744,0.00028,12.02704]
[1777479305550,40.97,76008.27,0.2,0.35848,0.00028,12.03981]
[1777479310575,40.97,76009.13,0.2,0.35872,0.00028,12.04278]
[1777479311117,40.97,76011.86,0.2,0.35949,0.00028,12.0522]
[1777479311419,40.97,76011.86,0.2,0.35949,0.00028,12.0522]
[1777479312180,40.97,76021.5,0.2,0.36223,0.00028,12.08515]
[1777479312605,40.97,76025.39,0.2,0.36333,0.00028,12.09827]
[1777479314050,40.97,76024.74,0.2,0.36315,0.00028,12.0961]
[1777479319654,40.97,76023.42,0.2,0.36278,0.00028,12.09168]
[1777479323225,40.97,76023.24,0.2,0.36273,0.00028,12.09108]
[1777479323566,40.97,76023.24,0.2,0.36273,0.00028,12.09108]
[1777479324182,40.97,76025.96,0.2,0.3635,0.00028,12.10023]
[1777479326193,40.97,76036.84,0.2,0.36659,0.00028,12.13637]
[1777479326736,40.97,76036.84,0.2,0.36659,0.00028,12.13637]
[1777479326787,40.97,76039.11,0.2,0.36724,0.00029,12.14383]
[1777479327476,40.97,76039.11,0.2,0.36724,0.00029,12.14383]
[1777479327651,40.97,76039.11,0.2,0.36724,0.00029,12.14383]
[1777479327727,40.97,76046.24,0.2,0.36927,0.00029,12.16702]
[1777479329725,40.97,76050.06,0.2,0.37036,0.00029,12.17931]
[1777479330934,40.97,76050.06,0.2,0.37036,0.00029,12.17931]
[1777479330967,40.97,76050.06,0.2,0.37036,0.00029,12.17931]
[1777479330983,40.97,76050.06,0.2,0.37036,0.00029,12.17931]
[1777479331175,40.97,76050.06,0.2,0.37036,0.00029,12.17931]
[1777479331274,40.97,76049.85,0.2,0.37023,0.00029,12.17141]
[1777479332527,40.97,76049.56,0.2,0.37015,0.00029,12.17048]
[1777479332898,40.97,76049.56,0.2,0.37015,0.00029,12.17048]
[1777479332989,40.97,76060.4,0.2,0.37325,0.00029,12.20495]
[1777479333664,40.97,76060.4,0.2,0.37325,0.00029,12.20495]
[1777479333833,40.97,76060.4,0.2,0.37325,0.00029,12.20495]
[1777479334710,40.97,76060.4,0.2,0.37325,0.00029,12.20495]
[1777479334786,40.97,76059.84,0.2,0.37309,0.00029,12.20318]
[1777479336199,40.97,76059.84,0.2,0.37309,0.00029,12.20318]
[1777479337781,40.97,76054.9,0.2,0.37167,0.00029,12.18753]
[1777479339249,40.97,76054.9,0.2,0.37167,0.00029,12.18753]
[1777479339343,40.97,76054.25,0.2,0.37149,0.00029,12.18546]
[1777479339427,40.97,76054.25,0.2,0.37149,0.00029,12.18546]
[1777479339732,40.97,76054.25,0.2,0.37149,0.00029,12.18546]
[1777479339833,40.97,76044.85,0.2,0.3688,0.00029,12.15523]
[1777479340750,40.97,76044.85,0.2,0.3688,0.00029,12.15523]
[1777479341282,40.97,76044.85,0.2,0.3688,0.00029,12.15523]
[1777479341296,40.97,76044.85,0.2,0.3688,0.00029,12.15523]
[1777479340851,40.97,76038.8,0.2,0.36707,0.00029,12.13547]
[1777479341790,40.97,76038.8,0.2,0.36707,0.00029,12.13547]
[1777479341863,40.97,76038.2,0.2,0.3669,0.00029,12.1335]
[1777479344935,40.97,76034.66,0.2,0.36589,0.00028,12.12185]
[1777479345340,40.97,76034.66,0.2,0.36589,0.00028,12.12185]
[1777479345389,40.97,76034.66,0.2,0.36589,0.00028,12.12185]
[1777479345896,40.97,76033.13,0.2,0.36546,0.00028,12.11679]
[1777479346574,40.97,76033.13,0.2,0.36546,0.00028,12.11679]
[1777479347869,40.97,76033.13,0.2,0.36546,0.00028,12.11681]
[1777479348228,40.97,76033.13,0.2,0.36546,0.00028,12.11681]
[1777479347919,40.97,76030.93,0.2,0.36483,0.00028,12.10947]
[1777479349145,40.97,76028.43,0.2,0.36411,0.00028,12.10111]
[1777479351083,40.96,76021.92,0.2,0.36226,0.00028,12.07918]
[1777479356952,40.96,76023.91,0.2,0.36283,0.00028,12.0859]
[1777479357030,40.96,76023.91,0.2,0.36283,0.00028,12.0859]
[1777479357950,40.96,76024.52,0.2,0.363,0.00028,12.08796]
[1777479358024,40.96,76019.62,0.2,0.36161,0.00028,12.07138]
[1777479359284,40.96,76019.62,0.2,0.36161,0.00028,12.07138]
[1777479359935,40.97,76019.35,0.2,0.36153,0.00028,12.07047]
[1777479361087,40.97,76019.35,0.2,0.36153,0.00028,12.07047]
[1777479361114,40.97,76019.35,0.2,0.36153,0.00028,12.07047]
[1777479361188,40.97,76013.98,0.2,0.36001,0.00028,12.05212]
[1777479362011,40.97,76013.98,0.2,0.36001,0.00028,12.05212]
[1777479362186,40.97,76008.49,0.2,0.35845,0.00028,12.0332]
[1777479366040,40.96,76005.46,0.2,0.35759,0.00028,12.02259]
[1777479372019,40.96,76005.08,0.2,0.35748,0.00028,12.02123]
[1777479374725,40.96,76005.83,0.2,0.35769,0.00028,12.02384]
[1777479376425,40.96,76008.55,0.2,0.35846,0.00028,12.03329]
[1777479376758,40.96,76008.55,0.2,0.35846,0.00028,12.03329]
[1777479381843,40.96,76010.26,0.2,0.35894,0.00028,12.03918]
[1777479384028,40.96,76009.67,0.2,0.35877,0.00028,12.03713]
[1777479384248,40.96,76009.67,0.2,0.35877,0.00028,12.03713]
[1777479385454,40.96,76007.15,0.2,0.35806,0.00028,12.02838]
[1777479386118,40.96,76004.56,0.2,0.35733,0.00028,12.01935]
[1777479386805,40.96,76004.56,0.2,0.35733,0.00028,12.01935]
[1777479387126,40.96,76004.04,0.2,0.35718,0.00028,12.01754]
[1777479388767,40.96,76000.79,0.2,0.35626,0.00028,12.00614]
[1777479389242,40.96,75996.19,0.2,0.35496,0.00028,11.98992]
[1777479390313,40.96,75996.19,0.2,0.35496,0.00028,11.98992]
[1777479391153,40.96,75996.65,0.2,0.35501,0.00028,11.98428]
[1777479393218,40.96,75990.89,0.2,0.35339,0.00028,11.96382]
[1777479394409,40.96,75990.52,0.2,0.35328,0.00028,11.9625]
[1777479394426,40.96,75990.52,0.2,0.35328,0.00028,11.9625]
[1777479395182,40.96,75990.52,0.2,0.35328,0.00028,11.96249]
[1777479398202,40.96,75981.85,0.2,0.35084,0.00028,11.93128]
[1777479399556,40.96,75982.33,0.2,0.35098,0.00028,11.93304]
[1777479399570,40.96,75982.33,0.2,0.35098,0.00028,11.93304]
[1777479400216,40.96,75981.96,0.2,0.35088,0.00028,11.93173]
[1777479402513,40.96,75980.92,0.2,0.35059,0.00028,11.928]
[1777479402556,40.96,75980.92,0.2,0.35059,0.00028,11.928]
[1777479402798,40.96,75980.92,0.2,0.35059,0.00028,11.928]
[1777479402977,40.96,75980.92,0.2,0.35059,0.00028,11.928]
[1777479403113,40.96,75980.92,0.2,0.35059,0.00028,11.928]
[1777479403183,40.96,75980.92,0.2,0.35059,0.00028,11.928]
[1777479403342,40.96,75980.66,0.2,0.35052,0.00028,11.92706]
[1777479404594,40.96,75980.66,0.2,0.35052,0.00028,11.92706]
[1777479404595,40.96,75980.66,0.2,0.35052,0.00028,11.92706]
[1777479404677,40.96,75980.66,0.2,0.35052,0.00028,11.92706]
[1777479405253,40.96,75982.88,0.2,0.35114,0.00028,11.9351]
[1777479405556,40.96,75982.88,0.2,0.35114,0.00028,11.9351]
[1777479406260,40.96,75983.24,0.2,0.35124,0.00028,11.9364]
[1777479408257,40.96,75984.14,0.2,0.35149,0.00028,11.93965]
[1777479408286,40.96,75984.14,0.2,0.35149,0.00028,11.93965]
[1777479408330,40.96,75984.99,0.2,0.35173,0.00028,11.94272]
[1777479410288,40.96,75995.77,0.2,0.35477,0.00028,11.98125]
[1777479411294,40.96,76003.03,0.2,0.35682,0.00028,12.0068]
[1777479416330,40.96,76002.38,0.2,0.35663,0.00028,12.00438]
[1777479418344,40.96,75992.72,0.2,0.35389,0.00028,11.9702]
[1777479423378,40.96,75991.35,0.2,0.35351,0.00028,11.9653]
[1777479428414,40.96,75994.23,0.2,0.35432,0.00028,11.97555]
[1777479429387,40.96,75994.23,0.2,0.35432,0.00028,11.97555]
[1777479429406,40.96,75994.23,0.2,0.35432,0.00028,11.97555]
[1777479428535,40.96,76000.11,0.2,0.35598,0.00028,11.99634]
[1777479429805,40.96,76002.71,0.2,0.35671,0.00028,12.00546]
[1777479432959,40.96,76003.55,0.2,0.35695,0.00028,12.00838]
[1777479432984,40.95,76003.2,0.2,0.35684,0.00028,12.00707]
[1777479438484,40.95,76003.13,0.2,0.35682,0.00028,12.00674]
[1777479438876,40.95,76003.13,0.2,0.35682,0.00028,12.00674]
[1777479438975,40.95,75997.05,0.2,0.35509,0.00028,11.98531]
[1777479444619,40.95,75997.84,0.2,0.35531,0.00028,11.98806]
[1777479450947,40.95,75994.42,0.2,0.35434,0.00028,11.97587]
[1777479456384,40.95,75996.43,0.2,0.35483,0.00028,11.97567]
[1777479456751,40.95,76001.92,0.2,0.35638,0.00028,11.99501]
[1777479457851,40.95,76001.92,0.2,0.35638,0.00028,11.99501]
[1777479457952,40.95,76003.03,0.2,0.35669,0.00028,11.99889]
[1777479459094,40.95,76003.03,0.2,0.35669,0.00028,11.99889]
[1777479459252,40.95,75994.92,0.2,0.3544,0.00028,11.97027]
[1777479460450,40.95,75987.13,0.2,0.3522,0.00028,11.94241]
[1777479462155,40.95,75987.13,0.2,0.3522,0.00028,11.94241]
[1777479462256,40.95,75982.07,0.2,0.35077,0.00028,11.92415]
[1777479464754,40.95,75986.27,0.2,0.35196,0.00028,11.93934]
[1777479469973,40.95,75987.14,0.2,0.3522,0.00028,11.94248]
[1777479471234,40.95,75988.92,0.2,0.35271,0.00028,11.94887]
[1777479471240,40.95,75988.92,0.2,0.35271,0.00028,11.94887]
[1777479471335,40.95,75991.44,0.2,0.35342,0.00028,11.95789]
[1777479472528,40.95,75991.44,0.2,0.35342,0.00028,11.95789]
[1777479472727,40.95,75991.47,0.2,0.35342,0.00028,11.95799]
[1777479473763,40.95,75996.99,0.2,0.35498,0.00028,11.97761]
[1777479479168,40.95,75997.22,0.2,0.35505,0.00028,11.97843]
[1777479484387,40.95,75996.88,0.2,0.35495,0.00028,11.97724]
[1777479490366,40.95,75995.02,0.2,0.35443,0.00028,11.97068]
[1777479490455,40.95,75991.08,0.2,0.35332,0.00028,11.95667]
[1777479492370,40.95,75991.08,0.2,0.35332,0.00028,11.95667]
[1777479492434,40.95,75982.43,0.2,0.35088,0.00028,11.92556]
[1777479493420,40.95,75978.39,0.2,0.34975,0.00028,11.91086]
[1777479494430,40.95,75978.39,0.2,0.34975,0.00028,11.91086]
[1777479494444,40.95,75978.39,0.2,0.34975,0.00028,11.91086]
[1777479494890,40.95,75973.81,0.2,0.34846,0.00028,11.89409]
[1777479496706,40.95,75973.26,0.2,0.34831,0.00028,11.89208]
[1777479498647,40.95,75970.1,0.2,0.34742,0.00028,11.88045]
[1777479499086,40.95,75961.55,0.2,0.34503,0.00028,11.84864]
[1777479501126,40.95,75961.87,0.2,0.34511,0.00028,11.84984]
[1777479501227,40.95,75956.49,0.2,0.34361,0.00028,11.82966]
[1777479502524,40.95,75956.97,0.2,0.34375,0.00028,11.83147]
[1777479503317,40.95,75956.97,0.2,0.34375,0.00028,11.83147]
[1777479503334,40.95,75956.97,0.2,0.34375,0.00028,11.83147]
[1777479503409,40.95,75952.2,0.2,0.34242,0.00028,11.81348]
[1777479505110,40.95,75950.48,0.2,0.34194,0.00028,11.80696]
[1777479505642,40.95,75947.64,0.2,0.34115,0.00028,11.79615]
[1777479506004,40.95,75947.7,0.2,0.34117,0.00028,11.79638]
[1777479511696,40.95,75950.91,0.2,0.34199,0.00028,11.8014]
[1777479512002,40.95,75951.3,0.2,0.3421,0.00028,11.80289]
[1777479516424,40.96,75951.45,0.2,0.34215,0.00028,11.80353]
[1777479516438,40.96,75951.45,0.2,0.34215,0.00028,11.80353]
[1777479519053,40.96,75955.16,0.2,0.34319,0.00028,11.81773]
[1777479520168,40.96,75955.16,0.2,0.34319,0.00028,11.81773]
[1777479520176,40.96,75955.16,0.2,0.34319,0.00028,11.81773]
[1777479520269,40.96,75956.12,0.2,0.34346,0.00028,11.82139]
[1777479524088,40.96,75952.4,0.2,0.34243,0.00028,11.80744]
[1777479529123,40.96,75949.09,0.2,0.34152,0.00028,11.79493]
[1777479532144,40.97,75952.97,0.2,0.34261,0.00028,11.80978]
[1777479537179,40.97,75952.45,0.2,0.34248,0.00028,11.808]
[1777479540263,40.97,75951.51,0.2,0.34222,0.00028,11.8045]
[1777479540305,40.97,75951.48,0.2,0.34222,0.00028,11.80445]
[1777479542770,40.97,75950.17,0.2,0.34186,0.00028,11.79956]
[1777479543222,40.98,75948.68,0.2,0.34145,0.00028,11.79395]
[1777479544441,40.98,75948.68,0.2,0.34145,0.00028,11.79395]
[1777479544513,40.98,75944.53,0.2,0.34029,0.00028,11.77808]
[1777479545504,40.98,75944.53,0.2,0.34029,0.00028,11.77808]
[1777479546100,40.98,75942.95,0.2,0.33985,0.00028,11.77203]
[1777479546242,40.98,75942.95,0.2,0.33986,0.00028,11.77205]
[1777479551277,40.98,75941.79,0.2,0.33954,0.00028,11.76772]
[1777479555679,40.98,75939.22,0.2,0.33884,0.00028,11.75791]
[1777479556313,40.98,75939.22,0.2,0.33884,0.00028,11.75795]
[1777479557407,40.98,75934.75,0.2,0.3376,0.00028,11.74064]
[1777479558197,40.98,75934.75,0.2,0.3376,0.00028,11.74064]
[1777479558302,40.98,75934.75,0.2,0.3376,0.00028,11.74064]
[1777479558382,40.98,75929.55,0.2,0.33616,0.00028,11.72038]
[1777479558676,40.98,75929.55,0.2,0.33616,0.00028,11.72038]
[1777479559333,40.98,75929.55,0.2,0.33617,0.00028,11.72043]
[1777479560347,40.98,75919.03,0.2,0.33326,0.00028,11.6789]
[1777479561177,40.98,75919.03,0.2,0.33326,0.00028,11.6789]
[1777479561293,40.98,75919.03,0.2,0.33326,0.00028,11.6789]
[1777479561518,40.98,75912.64,0.2,0.33149,0.00028,11.65339]
[1777479562068,40.98,75912.64,0.2,0.33149,0.00028,11.65339]
[1777479562078,40.98,75912.64,0.2,0.33149,0.00028,11.65339]
[1777479562304,40.98,75912.64,0.2,0.33149,0.00028,11.65339]
[1777479562384,40.98,75907.98,0.2,0.33021,0.00028,11.63468]
[1777479563200,40.98,75907.98,0.2,0.33021,0.00028,11.63468]
[1777479563214,40.98,75907.98,0.2,0.33021,0.00028,11.63468]
[1777479563363,40.99,75907.98,0.2,0.33022,0.00028,11.63472]
[1777479565377,40.99,75914.98,0.2,0.33216,0.00028,11.66298]
[1777479566445,40.99,75914.98,0.2,0.33216,0.00028,11.66298]
[1777479566488,40.99,75916.42,0.2,0.33256,0.00028,11.66878]
[1777479568646,40.99,75917.01,0.2,0.33273,0.00028,11.67125]
[1777479569511,40.99,75917.76,0.2,0.33294,0.00028,11.67429]
[1777479570235,40.99,75917.76,0.2,0.33294,0.00028,11.67429]
[1777479570412,40.99,75917.76,0.2,0.33294,0.00028,11.67434]
[1777479575447,41.0,75915.17,0.2,0.33216,0.00028,11.65692]
[1777479577352,41.0,75916.5,0.2,0.33254,0.00028,11.6623]
[1777479577461,41.0,75918.9,0.2,0.3332,0.00028,11.67193]
[1777479579475,41.0,75922.84,0.2,0.3343,0.00028,11.68768]
[1777479580352,41.0,75922.84,0.2,0.3343,0.00028,11.68768]
[1777479580421,41.0,75922.84,0.2,0.3343,0.00028,11.68768]
[1777479580620,41.0,75922.84,0.2,0.3343,0.00028,11.68768]
[1777479580571,41.0,75923.53,0.2,0.3345,0.00028,11.69046]
[1777479580774,41.0,75923.53,0.2,0.3345,0.00028,11.69046]
[1777479581533,41.0,75923.53,0.2,0.3345,0.00028,11.69046]
[1777479581757,41.0,75920.67,0.2,0.3337,0.00028,11.67914]
[1777479582245,41.0,75920.67,0.2,0.3337,0.00028,11.67914]
[1777479582403,41.0,75920.67,0.2,0.3337,0.00028,11.67914]
[1777479582506,41.0,75920.67,0.2,0.3337,0.00028,11.67914]
[1777479582520,41.01,75811.87,0.2,0.30419,0.00027,11.21685]
[1777479582736,41.01,75811.87,0.2,0.30419,0.00027,11.21685]
[1777479583259,41.01,75811.87,0.2,0.30419,0.00027,11.21685]
[1777479583517,41.01,75811.83,0.2,0.30418,0.00027,11.21675]
[1777479583698,41.01,75811.83,0.2,0.30418,0.00027,11.21675]
[1777479584525,41.02,75808.86,0.2,0.30344,0.00027,11.20421]
[1777479589317,41.07,75809.66,0.2,0.30389,0.00027,11.21168]
[1777479589605,41.08,75819.64,0.2,0.3066,0.00027,11.25743]
[1777479590092,41.08,75819.64,0.2,0.3066,0.00027,11.25743]
[1777479590163,41.08,75819.64,0.2,0.3066,0.00027,11.25743]
[1777479590566,41.08,75819.96,0.2,0.3067,0.00027,11.25899]
[1777479591131,41.08,75819.96,0.2,0.3067,0.00027,11.25899]
[1777479591538,41.08,75819.96,0.2,0.3067,0.00027,11.25899]
[1777479591586,41.09,75834.13,0.2,0.31049,0.00027,11.3219]
[1777479591646,41.09,75834.13,0.2,0.31049,0.00027,11.3219]
[1777479591683,41.09,75834.13,0.2,0.31049,0.00027,11.3219]
[1777479592579,41.09,75834.37,0.2,0.31056,0.00027,11.32306]
[1777479593622,41.09,75838.03,0.2,0.31155,0.00027,11.33925]
[1777479596446,41.09,75837.08,0.2,0.31131,0.00027,11.33534]
[1777479596512,41.09,75837.08,0.2,0.31131,0.00027,11.33534]
[1777479596607,41.09,75838.46,0.2,0.31169,0.00027,11.3415]
[1777479597969,41.1,75840.7,0.2,0.3123,0.00027,11.3514]
[1777479598054,41.1,75840.7,0.2,0.3123,0.00027,11.3514]
[1777479598621,41.1,75845.59,0.2,0.31362,0.00027,11.37279]
[1777479598683,41.1,75845.59,0.2,0.31362,0.00027,11.37279]
[1777479599627,41.1,75850.02,0.2,0.31482,0.00027,11.39205]
[1777479603669,41.1,75849.56,0.2,0.31471,0.00027,11.39035]
[1777479604462,41.1,75841.72,0.2,0.31261,0.00027,11.35642]
[1777479604859,41.1,75841.72,0.2,0.31261,0.00027,11.35642]
[1777479605035,41.11,75836.94,0.2,0.31133,0.00027,11.33565]
[1777479606146,41.11,75836.94,0.2,0.31133,0.00027,11.33565]
[1777479606825,41.11,75836.13,0.2,0.31112,0.00027,11.33223]
[1777479607453,41.11,75836.46,0.2,0.31122,0.00027,11.33381]
[1777479611713,41.12,75840.95,0.2,0.31246,0.00027,11.35396]
[1777479616081,41.13,75829.94,0.2,0.30955,0.00027,11.30629]
[1777479620954,41.14,75828.56,0.2,0.30922,0.00027,11.30087]
[1777479621047,41.14,75829.66,0.2,0.30952,0.00027,11.30588]
[1777479622789,41.14,75833.46,0.2,0.31055,0.00027,11.32276]
[1777479627338,41.15,75832.37,0.2,0.31029,0.00027,11.31855]
[1777479627586,41.15,75832.75,0.2,0.3104,0.00027,11.32036]
[1777479627914,41.15,75838.75,0.2,0.31201,0.00027,11.34663]
[1777479629632,41.15,75838.75,0.2,0.31201,0.00027,11.34663]
[1777479629343,41.17,75846.82,0.2,0.31426,0.00027,11.383]
[1777479629715,41.17,75846.82,0.2,0.31426,0.00027,11.383]
[1777479629869,41.17,75847.13,0.2,0.31435,0.00027,11.38434]
[1777479631384,41.17,75857.5,0.2,0.31705,0.00027,11.42144]
[1777479633409,41.19,75857.5,0.2,0.31712,0.00027,11.42254]
[1777479633514,41.19,75857.5,0.2,0.31712,0.00027,11.42254]
[1777479633565,41.19,75864.17,0.2,0.31893,0.00027,11.45101]
[1777479633832,41.19,75864.17,0.2,0.31893,0.00027,11.45101]
[1777479634361,41.19,75864.17,0.2,0.31893,0.00027,11.45101]
[1777479634641,41.19,75837.98,0.2,0.3119,0.00027,11.33872]
[1777479634955,41.19,75837.98,0.2,0.3119,0.00027,11.33872]
[1777479635546,41.2,75822.68,0.2,0.30782,0.00027,11.27154]
[1777479636338,41.2,75822.68,0.2,0.30782,0.00027,11.27154]
[1777479638179,41.2,75821.01,0.2,0.30738,0.00027,11.26426]
[1777479638389,41.2,75822.69,0.2,0.30785,0.00027,11.272]
[1777479640675,41.2,75820.97,0.2,0.3074,0.00027,11.2645]
[1777479641314,41.2,75820.47,0.2,0.30726,0.00027,11.26228]
[1777479641447,41.2,75820.47,0.2,0.30726,0.00027,11.26228]
[1777479641673,41.21,75818.56,0.2,0.30677,0.00027,11.25401]
[1777479642232,41.21,75818.56,0.2,0.30677,0.00027,11.25401]
[1777479642680,41.21,75794.63,0.2,0.30044,0.00026,11.14617]
[1777479643193,41.21,75794.63,0.2,0.30044,0.00026,11.14617]
[1777479643219,41.21,75794.63,0.2,0.30044,0.00026,11.14617]
[1777479643603,41.21,75777.26,0.2,0.29588,0.00026,11.06626]
[1777479643782,41.21,75777.26,0.2,0.29588,0.00026,11.06626]
[1777479644450,41.21,75777.26,0.2,0.29588,0.00026,11.06626]
[1777479644465,41.21,75777.26,0.2,0.29588,0.00026,11.06626]
[1777479644517,41.21,75777.62,0.2,0.29598,0.00026,11.06809]
[1777479646206,41.21,75778.32,0.2,0.29617,0.00026,11.07149]
[1777479646300,41.21,75779.11,0.2,0.29639,0.00026,11.07528]
[1777479650385,41.22,75782.1,0.2,0.29719,0.00026,11.08937]
[1777479650487,41.22,75778.52,0.2,0.29627,0.00026,11.07307]
[1777479651163,41.22,75778.52,0.2,0.29627,0.00026,11.07307]
[1777479651501,41.22,75786.7,0.2,0.29841,0.00026,11.11084]
[1777479653015,41.24,75790.74,0.2,0.29958,0.00026,11.13115]
[1777479654327,41.24,75790.74,0.2,0.29958,0.00026,11.13115]
[1777479654378,41.28,75786.11,0.2,0.29854,0.00026,11.11289]
[1777479656022,41.3,75785.86,0.2,0.29856,0.00026,11.11331]
[1777479658152,41.34,75789.76,0.2,0.29977,0.00026,11.13424]
[1777479658861,41.34,75789.76,0.2,0.29977,0.00026,11.13424]
[1777479658881,41.34,75789.76,0.2,0.29977,0.00026,11.13424]
[1777479659228,41.34,75789.76,0.2,0.29977,0.00026,11.13424]
[1777479659389,41.34,75789.76,0.2,0.29977,0.00026,11.13424]
[1777479659475,41.34,75789.76,0.2,0.29977,0.00026,11.13424]
[1777479659593,41.36,75793.89,0.2,0.30093,0.00026,11.15432]
[1777479660247,41.36,75793.89,0.2,0.30093,0.00026,11.15432]
[1777479660339,41.36,75796.7,0.2,0.30168,0.00026,11.16717]
[1777479663463,41.36,75799.25,0.2,0.30235,0.00026,11.17875]
[1777479663536,41.36,75800.2,0.2,0.30262,0.00026,11.1833]
[1777479667074,41.37,75797.78,0.2,0.302,0.00026,11.17274]
[1777479667189,41.37,75797.78,0.2,0.302,0.00026,11.17274]
[1777479667401,41.37,75794.13,0.2,0.30105,0.00026,11.15634]
[1777479668679,41.37,75788.28,0.2,0.29952,0.00026,11.12982]
[1777479671518,41.37,75786.85,0.2,0.29916,0.00026,11.12353]
[1777479671537,41.37,75786.85,0.2,0.29916,0.00026,11.12353]
[1777479671565,41.38,75795.38,0.2,0.30141,0.00026,11.16252]
[1777479677183,41.39,75794.81,0.2,0.30132,0.00026,11.16102]
[1777479678399,41.39,75794.81,0.2,0.30132,0.00026,11.16102]
[1777479678482,41.39,75794.81,0.2,0.30132,0.00026,11.16102]
[1777479679322,41.39,75796.99,0.2,0.30191,0.00026,11.17106]
[1777479679613,41.39,75796.99,0.2,0.30191,0.00026,11.17106]
[1777479679670,41.4,75793.99,0.2,0.30113,0.00026,11.15765]
[1777479681620,41.4,75793.99,0.2,0.30113,0.00026,11.15765]
[1777479681626,41.4,75793.99,0.2,0.30113,0.00026,11.15765]
[1777479681721,41.4,75795.11,0.2,0.30143,0.00026,11.16286]
[1777479685525,41.4,75793.27,0.2,0.30096,0.00026,11.15478]
[1777479685626,41.4,75799.43,0.2,0.30259,0.00026,11.18273]
[1777479686356,41.4,75803.1,0.2,0.30357,0.00026,11.19938]
[1777479691851,41.41,75801.82,0.2,0.30317,0.00026,11.18666]
[1777479695413,41.42,75803.0,0.2,0.3035,0.00026,11.1924]
[1777479695515,41.42,75797.67,0.2,0.30211,0.00026,11.16856]
[1777479697872,41.43,75800.09,0.2,0.30276,0.00026,11.17976]
[1777479697956,41.43,75800.09,0.2,0.30276,0.00026,11.17976]
[1777479698433,41.43,75810.21,0.2,0.30544,0.00026,11.22522]
[1777479699865,41.43,75810.21,0.2,0.30545,0.00026,11.22536]
[1777479700269,41.43,75810.21,0.2,0.30545,0.00026,11.22536]
[1777479700671,41.43,75810.21,0.2,0.30545,0.00026,11.22536]
[1777479700509,41.43,75813.43,0.2,0.30631,0.00026,11.23982]
[1777479701423,41.43,75813.43,0.2,0.30631,0.00026,11.23982]
[1777479701440,41.43,75813.43,0.2,0.30631,0.00026,11.23982]
[1777479701454,41.43,75812.98,0.2,0.3062,0.00026,11.23797]
[1777479702683,41.43,75812.98,0.2,0.3062,0.00026,11.23797]
[1777479702705,41.43,75809.04,0.2,0.30516,0.00026,11.22051]
[1777479705378,41.44,75804.48,0.2,0.30398,0.00026,11.20047]
[1777479707393,41.44,75812.25,0.2,0.30605,0.00026,11.23538]
[1777479711276,41.45,75813.44,0.2,0.30638,0.00026,11.24094]
[1777479711648,41.45,75814.69,0.2,0.30672,0.00026,11.24657]
[1777479714007,41.45,75815.63,0.2,0.30698,0.00026,11.251]
[1777479714443,41.45,75815.47,0.2,0.30695,0.00026,11.25047]
[1777479715689,41.45,75815.47,0.2,0.30695,0.00026,11.25047]
[1777479715702,41.45,75815.47,0.2,0.30695,0.00026,11.25047]
[1777479715743,41.46,75815.74,0.2,0.30703,0.00026,11.25184]
[1777479720421,41.46,75815.1,0.2,0.3069,0.00026,11.24956]
[1777479720567,41.47,75819.29,0.2,0.30801,0.00026,11.26817]
[1777479721670,41.47,75823.08,0.2,0.30903,0.00027,11.28494]
[1777479724139,41.47,75826.63,0.2,0.30998,0.00027,11.30071]
[1777479724156,41.47,75826.63,0.2,0.30998,0.00027,11.30071]
[1777479724736,41.47,75827.94,0.2,0.31034,0.00027,11.30655]
[1777479727651,41.48,75826.97,0.2,0.31009,0.00027,11.30254]
[1777479728161,41.48,75825.45,0.2,0.3097,0.00027,11.29601]
[1777479728540,41.48,75825.45,0.2,0.3097,0.00027,11.29611]
[1777479733155,41.49,75823.85,0.2,0.30931,0.00027,11.28956]
[1777479733670,41.49,75823.85,0.2,0.30931,0.00027,11.28956]
[1777479734239,41.49,75823.74,0.2,0.30928,0.00027,11.28914]
[1777479734582,41.49,75823.74,0.2,0.30929,0.00027,11.2892]
[1777479738230,41.49,75823.83,0.2,0.30933,0.00027,11.28986]
[1777479738610,41.49,75819.89,0.2,0.30829,0.00026,11.27268]
[1777479739617,41.49,75815.12,0.2,0.30703,0.00026,11.25175]
[1777479740469,41.49,75815.12,0.2,0.30703,0.00026,11.25175]
[1777479740624,41.5,75816.1,0.2,0.3073,0.00026,11.25621]
[1777479745659,41.5,75814.79,0.2,0.30698,0.00026,11.25077]
[1777479750695,41.51,75813.28,0.2,0.3066,0.00026,11.24448]
[1777479756738,41.51,75815.29,0.2,0.30706,0.00026,11.24627]
[1777479758008,41.51,75814.88,0.2,0.30696,0.00026,11.24454]
[1777479758752,41.51,75810.5,0.2,0.30581,0.00026,11.22523]
[1777479759759,41.52,75800.93,0.2,0.30329,0.00026,11.18261]
[1777479759989,41.52,75800.93,0.2,0.30329,0.00026,11.18261]
[1777479760004,41.52,75800.93,0.2,0.30329,0.00026,11.18261]
[1777479760126,41.52,75800.93,0.2,0.30329,0.00026,11.18261]
[1777479760578,41.52,75800.93,0.2,0.30329,0.00026,11.18261]
[1777479760600,41.52,75800.93,0.2,0.30329,0.00026,11.18261]
[1777479760732,41.52,75800.93,0.2,0.30329,0.00026,11.18261]
[1777479760799,41.52,75790.76,0.2,0.30063,0.00026,11.13688]
[1777479760959,41.52,75790.76,0.2,0.30063,0.00026,11.13688]
[1777479761433,41.52,75790.76,0.2,0.30063,0.00026,11.13688]
[1777479761815,41.52,75786.08,0.2,0.29941,0.00026,11.11569]
[1777479762147,41.52,75786.08,0.2,0.29941,0.00026,11.11569]
[1777479763056,41.52,75786.08,0.2,0.29941,0.00026,11.1158]
[1777479763787,41.52,75781.71,0.2,0.29827,0.00026,11.09596]
[1777479765184,41.52,75782.43,0.2,0.29847,0.00026,11.09934]
[1777479765801,41.52,75783.44,0.2,0.29874,0.00026,11.10404]
[1777479766088,41.52,75783.44,0.2,0.29874,0.00026,11.10404]
[1777479766808,41.52,75783.73,0.2,0.29882,0.00026,11.10545]
[1777479769062,41.53,75784.6,0.2,0.29906,0.00026,11.10959]
[1777479769484,41.53,75784.6,0.2,0.29906,0.00026,11.10959]
[1777479769570,41.53,75788.26,0.2,0.30002,0.00026,11.12632]
[1777479769911,41.53,75788.26,0.2,0.30002,0.00026,11.12632]
[1777479770074,41.53,75788.26,0.2,0.30002,0.00026,11.12632]
[1777479770115,41.53,75788.26,0.2,0.30002,0.00026,11.12632]
[1777479770158,41.53,75788.26,0.2,0.30002,0.00026,11.12632]
[1777479770779,41.53,75793.63,0.2,0.30143,0.00026,11.15069]
[1777479771197,41.53,75793.63,0.2,0.30143,0.00026,11.15069]
[1777479771292,41.53,75801.98,0.2,0.30363,0.00026,11.18839]
[1777479772787,41.53,75807.59,0.2,0.30512,0.00026,11.21354]
[1777479774373,41.53,75811.01,0.2,0.30602,0.00026,11.22882]
[1777479775149,41.53,75812.55,0.2,0.30644,0.00026,11.23572]
[1777479775154,41.53,75812.64,0.2,0.30646,0.00026,11.23612]
[1777479779117,41.54,75812.6,0.2,0.30646,0.00026,11.23617]
[1777479779544,41.54,75812.6,0.2,0.30646,0.00026,11.23617]
[1777479779547,41.54,75812.6,0.2,0.30646,0.00026,11.23617]
[1777479779552,41.54,75812.6,0.2,0.30646,0.00026,11.23617]
[1777479779595,41.54,75804.23,0.2,0.30427,0.00026,11.19913]
[1777479780306,41.54,75804.23,0.2,0.30427,0.00026,11.19913]
[1777479780459,41.54,75804.23,0.2,0.30427,0.00026,11.19913]
[1777479780506,41.54,75804.23,0.2,0.30427,0.00026,11.19913]
[1777479780794,41.54,75804.23,0.2,0.30427,0.00026,11.19913]
[1777479780561,41.54,75799.43,0.2,0.30301,0.00026,11.17774]
[1777479783640,41.55,75804.67,0.2,0.30441,0.00026,11.20153]
[1777479785102,41.55,75804.67,0.2,0.30441,0.00026,11.20153]
[1777479785240,41.55,75804.67,0.2,0.30441,0.00026,11.20153]
[1777479785253,41.55,75804.67,0.2,0.30441,0.00026,11.20153]
[1777479786383,41.55,75805.86,0.2,0.30473,0.00026,11.20703]
[1777479786404,41.55,75805.86,0.2,0.30473,0.00026,11.20703]
[1777479786842,41.55,75805.86,0.2,0.30473,0.00026,11.20703]
[1777479786484,41.55,75810.62,0.2,0.306,0.00026,11.22828]
[1777479787927,41.55,75810.62,0.2,0.306,0.00026,11.22828]
[1777479788028,41.55,75810.62,0.2,0.306,0.00026,11.22828]
[1777479788317,41.55,75815.79,0.2,0.30737,0.00026,11.2512]
[1777479788886,41.55,75815.79,0.2,0.30737,0.00026,11.2512]
[1777479789978,41.55,75803.16,0.2,0.30405,0.00026,11.19539]
[1777479790877,41.55,75803.16,0.2,0.30405,0.00026,11.19539]
[1777479796021,41.56,75803.54,0.2,0.30419,0.00026,11.19778]
[1777479799162,41.57,75804.04,0.2,0.30434,0.00026,11.20024]
[1777479799448,41.57,75804.04,0.2,0.30434,0.00026,11.20024]
[1777479799550,41.57,75803.62,0.2,0.30424,0.00026,11.19859]
[1777479800159,41.57,75803.62,0.2,0.30424,0.00026,11.19859]
[1777479800192,41.57,75801.01,0.2,0.30355,0.00026,11.18694]
[1777479801532,41.57,75794.44,0.2,0.30184,0.00026,11.15772]
[1777479802146,41.57,75794.44,0.2,0.30184,0.00026,11.15772]
[1777479802761,41.57,75792.91,0.2,0.30145,0.00026,11.15088]
[1777479804323,41.57,75796.03,0.2,0.30227,0.00026,11.16499]
[1777479805059,41.57,75796.35,0.2,0.30236,0.00026,11.16648]
[1777479805489,41.57,75796.35,0.2,0.30236,0.00026,11.16648]
[1777479805500,41.57,75796.35,0.2,0.30236,0.00026,11.16648]
[1777479805502,41.57,75796.35,0.2,0.30236,0.00026,11.16648]
[1777479805552,41.58,75796.65,0.2,0.30244,0.00026,11.16789]
[1777479806849,41.58,75800.7,0.2,0.3035,0.00026,11.18609]
[1777479807855,41.58,75805.93,0.2,0.30489,0.00026,11.2095]
[1777479809781,41.58,75805.93,0.2,0.30489,0.00026,11.2095]
[1777479811214,41.58,75802.55,0.2,0.30401,0.00026,11.1946]
[1777479811778,41.58,75802.55,0.2,0.30401,0.00026,11.1946]
[1777479811805,41.58,75794.82,0.2,0.30189,0.00026,11.1525]
[1777479812409,41.58,75794.82,0.2,0.30189,0.00026,11.1525]
[1777479812425,41.58,75794.82,0.2,0.30189,0.00026,11.1525]
[1777479812821,41.58,75794.78,0.2,0.30188,0.00026,11.15239]
[1777479813169,41.58,75794.78,0.2,0.30188,0.00026,11.15239]
[1777479814543,41.58,75794.33,0.2,0.30177,0.00026,11.15045]
[1777479814556,41.58,75794.33,0.2,0.30177,0.00026,11.15045]
[1777479814615,41.58,75793.27,0.2,0.30149,0.00026,11.14575]
[1777479815338,41.58,75793.27,0.2,0.30149,0.00026,11.14575]
[1777479815521,41.58,75793.27,0.2,0.30149,0.00026,11.14575]
[1777479815829,41.59,75784.99,0.2,0.29933,0.00026,11.10838]
[1777479816673,41.59,75777.1,0.2,0.29728,0.00026,11.07253]
[1777479822210,41.62,75778.91,0.2,0.29792,0.00026,11.08354]
[1777479825290,41.63,75779.86,0.2,0.29818,0.00026,11.08808]
[1777479825327,41.63,75781.12,0.2,0.29852,0.00026,11.09403]
[1777479827330,41.63,75784.87,0.2,0.2995,0.00026,11.11126]
[1777479828229,41.63,75784.87,0.2,0.2995,0.00026,11.11126]
[1777479828330,41.63,75785.18,0.2,0.29959,0.00026,11.11274]
[1777479832283,41.63,75781.37,0.2,0.2986,0.00026,11.09556]
[1777479833389,41.63,75781.37,0.2,0.2986,0.00026,11.09556]
[1777479833391,41.63,75775.16,0.2,0.29699,0.00026,11.06727]
[1777479836294,41.64,75776.6,0.2,0.29737,0.00026,11.07398]
[1777479836374,41.64,75779.04,0.2,0.29801,0.00026,11.08516]
[1777479837028,41.64,75779.04,0.2,0.29801,0.00026,11.08516]
[1777479837038,41.64,75779.04,0.2,0.29801,0.00026,11.08516]
[1777479837112,41.64,75779.04,0.2,0.29801,0.00026,11.08516]
[1777479837443,41.64,75779.04,0.2,0.29801,0.00026,11.08516]
[1777479838044,41.64,75781.24,0.2,0.29859,0.00026,11.09526]
[1777479838324,41.64,75780.96,0.2,0.29852,0.00026,11.09405]
[1777479840204,41.64,75782.71,0.2,0.29898,0.00026,11.10209]
[1777479840886,41.64,75782.71,0.2,0.29898,0.00026,11.10209]
[1777479840338,41.64,75783.29,0.2,0.29913,0.00026,11.1048]
[1777479841871,41.64,75783.29,0.2,0.29913,0.00026,11.1048]
[1777479841902,41.64,75783.29,0.2,0.29913,0.00026,11.1048]
[1777479841872,41.64,75781.11,0.2,0.29857,0.00026,11.09496]
[1777479842783,41.64,75775.45,0.2,0.2971,0.00026,11.06922]
[1777479844102,41.64,75776.11,0.2,0.29728,0.00026,11.07233]
[1777479844453,41.64,75770.56,0.2,0.29584,0.00026,11.047]
[1777479847481,41.65,75763.5,0.2,0.29403,0.00026,11.01476]
[1777479848863,41.65,75763.5,0.2,0.29403,0.00026,11.01476]
[1777479850701,41.65,75762.26,0.2,0.29373,0.00026,11.00924]
[1777479850884,41.65,75768.51,0.2,0.29535,0.00026,11.03821]
[1777479852040,41.65,75768.51,0.2,0.29535,0.00026,11.0383]
[1777479852126,41.65,75768.51,0.2,0.29535,0.00026,11.0383]
[1777479852287,41.65,75768.51,0.2,0.29535,0.00026,11.0383]
[1777479852421,41.65,75770.46,0.2,0.29586,0.00026,11.04726]
[1777479853613,41.65,75770.46,0.2,0.29586,0.00026,11.04726]
[1777479853715,41.66,75784.76,0.2,0.29963,0.00026,11.11335]
[1777479854452,41.66,75784.76,0.2,0.29963,0.00026,11.11335]
[1777479854460,41.66,75784.76,0.2,0.29963,0.00026,11.11335]
[1777479854539,41.67,75781.34,0.2,0.29874,0.00026,11.09791]
[1777479855235,41.67,75781.34,0.2,0.29874,0.00026,11.09791]
[1777479855337,41.67,75781.68,0.2,0.29884,0.00026,11.09954]
[1777479856395,41.67,75781.68,0.2,0.29884,0.00026,11.09954]
[1777479856470,41.67,75781.68,0.2,0.29884,0.00026,11.09954]
[1777479856570,41.67,75781.68,0.2,0.29884,0.00026,11.09954]
[1777479856624,41.67,75781.68,0.2,0.29884,0.00026,11.09954]
[1777479856706,41.67,75778.43,0.2,0.298,0.00026,11.08485]
[1777479857564,41.67,75794.18,0.2,0.30211,0.00026,11.15612]
[1777479858524,41.67,75794.18,0.2,0.30211,0.00026,11.15612]
[1777479858783,41.67,75794.18,0.2,0.30211,0.00026,11.15612]
[1777479858892,41.67,75802.49,0.2,0.3043,0.00026,11.19339]
[1777479859084,41.67,75802.49,0.2,0.3043,0.00026,11.19339]
[1777479859281,41.67,75802.49,0.2,0.3043,0.00026,11.19339]
[1777479859491,41.67,75802.49,0.2,0.3043,0.00026,11.19339]
[1777479859659,41.67,75802.49,0.2,0.3043,0.00026,11.19339]
[1777479859687,41.67,75802.49,0.2,0.3043,0.00026,11.19339]
[1777479859840,41.67,75802.49,0.2,0.3043,0.00026,11.19339]
[1777479859811,41.67,75770.64,0.2,0.29599,0.00026,11.04953]
[1777479860531,41.67,75770.64,0.2,0.29599,0.00026,11.04953]
[1777479860849,41.67,75764.75,0.2,0.29446,0.00026,11.0224]
[1777479861800,41.67,75764.88,0.2,0.2945,0.00026,11.02307]
[1777479862103,41.67,75764.88,0.2,0.2945,0.00026,11.02307]
[1777479862617,41.67,75765.68,0.2,0.29471,0.00026,11.02682]
[1777479863910,41.67,75765.68,0.2,0.29471,0.00026,11.02682]
[1777479864008,41.67,75765.12,0.2,0.29457,0.00026,11.02431]
[1777479864338,41.67,75765.12,0.2,0.29457,0.00026,11.02431]
[1777479864481,41.67,75765.12,0.2,0.29457,0.00026,11.02431]
[1777479864618,41.67,75765.12,0.2,0.29457,0.00026,11.02431]
[1777479864827,41.67,75765.12,0.2,0.29457,0.00026,11.02431]
[1777479864877,41.67,75765.12,0.2,0.29457,0.00026,11.02431]
[1777479864918,41.68,75735.66,0.2,0.287,0.00026,10.88659]
[1777479865809,41.68,75735.66,0.2,0.287,0.00026,10.88659]
[1777479865893,41.68,75735.66,0.2,0.287,0.00026,10.88659]
[1777479865910,41.67,75725.2,0.2,0.28433,0.00025,10.83676]
[1777479866054,41.67,75725.2,0.2,0.28433,0.00025,10.83676]
[1777479866264,41.67,75725.2,0.2,0.28433,0.00025,10.83676]
[1777479866377,41.67,75725.2,0.2,0.28433,0.00025,10.83676]
[1777479866721,41.67,75721.34,0.2,0.28334,0.00025,10.81829]
[1777479866991,41.67,75721.34,0.2,0.28334,0.00025,10.81829]
[1777479867836,41.68,75714.96,0.2,0.28173,0.00025,10.78762]
[1777479868093,41.68,75714.96,0.2,0.28173,0.00025,10.78762]
[1777479868550,41.68,75714.96,0.2,0.28173,0.00025,10.78766]
[1777479873573,41.68,75714.24,0.2,0.28146,0.00025,10.77687]
[1777479874495,41.68,75716.51,0.2,0.28204,0.00025,10.78794]
[1777479874507,41.68,75716.51,0.2,0.28204,0.00025,10.78794]
[1777479874885,41.68,75713.19,0.2,0.28121,0.00025,10.77204]
[1777479875466,41.68,75713.19,0.2,0.28121,0.00025,10.77204]
[1777479875656,41.68,75688.3,0.2,0.27494,0.00025,10.65072]
[1777479877733,41.69,75687.37,0.2,0.27472,0.00025,10.64632]
[1777479879825,41.69,75688.92,0.2,0.27511,0.00025,10.65414]
[1777479879908,41.69,75686.64,0.2,0.27455,0.00025,10.64302]
[1777479880117,41.69,75686.64,0.2,0.27455,0.00025,10.64302]
[1777479880640,41.69,75686.64,0.2,0.27455,0.00025,10.64314]
[1777479882065,41.69,75689.77,0.2,0.27535,0.00025,10.65874]
[1777479882206,41.69,75689.77,0.2,0.27535,0.00025,10.65874]
[1777479882656,41.69,75691.82,0.2,0.27587,0.00025,10.66893]
[1777479883564,41.69,75691.82,0.2,0.27587,0.00025,10.66893]
[1777479883626,41.69,75691.82,0.2,0.27587,0.00025,10.66893]
[1777479883868,41.69,75686.43,0.2,0.27452,0.00025,10.6425]
[1777479884161,41.69,75686.43,0.2,0.27452,0.00025,10.6425]
[1777479884529,41.69,75686.43,0.2,0.27452,0.00025,10.6425]
[1777479884924,41.69,75686.43,0.2,0.27452,0.00025,10.6425]
[1777479884669,41.7,75686.43,0.2,0.27453,0.00025,10.64262]
[1777479885315,41.7,75686.43,0.2,0.27453,0.00025,10.64262]
[1777479885939,41.7,75717.26,0.2,0.28232,0.00025,10.79307]
[1777479886890,41.73,75724.52,0.2,0.28429,0.00025,10.83025]
[1777479888075,41.73,75727.51,0.2,0.28506,0.00025,10.84467]
[1777479888699,41.73,75727.51,0.2,0.28507,0.00025,10.8448]
[1777479890457,41.73,75730.56,0.2,0.28585,0.00026,10.85942]
[1777479891854,41.73,75723.61,0.2,0.28409,0.00025,10.82648]
[1777479892145,41.73,75723.61,0.2,0.28409,0.00025,10.82648]
[1777479892725,41.73,75723.61,0.2,0.2841,0.00025,10.82659]
[1777479897837,41.74,75721.11,0.2,0.28349,0.00025,10.81512]
[1777479899863,41.74,75718.22,0.2,0.28277,0.00025,10.80154]
[1777479902251,41.75,75715.29,0.2,0.28205,0.00025,10.78789]
[1777479902823,41.75,75715.29,0.2,0.28205,0.00025,10.78789]
[1777479903057,41.75,75714.76,0.2,0.28192,0.00025,10.78549]
[1777479903171,41.75,75714.76,0.2,0.28192,0.00025,10.78549]
[1777479903215,41.75,75714.76,0.2,0.28192,0.00025,10.78549]
[1777479903802,41.75,75714.76,0.2,0.28193,0.00025,10.78566]
[1777479904094,41.75,75714.76,0.2,0.28193,0.00025,10.78566]
[1777479904809,41.75,75725.51,0.2,0.28467,0.00025,10.8373]
[1777479905779,41.75,75725.51,0.2,0.28467,0.00025,10.8373]
[1777479905831,41.75,75725.51,0.2,0.28467,0.00025,10.8373]
[1777479905934,41.75,75739.29,0.2,0.28819,0.00026,10.9027]
[1777479907225,41.76,75739.29,0.2,0.2882,0.00026,10.90283]
[1777479907262,41.76,75739.29,0.2,0.2882,0.00026,10.90283]
[1777479907278,41.76,75739.29,0.2,0.2882,0.00026,10.90283]
[1777479907662,41.76,75739.29,0.2,0.2882,0.00026,10.90283]
[1777479907870,41.76,75747.7,0.2,0.29036,0.00026,10.94245]
[1777479908084,41.76,75747.7,0.2,0.29036,0.00026,10.94245]
[1777479908098,41.76,75747.7,0.2,0.29036,0.00026,10.94245]
[1777479909784,41.76,75747.7,0.2,0.29037,0.00026,10.94252]
[1777479910671,41.76,75745.29,0.2,0.28975,0.00026,10.93134]
[1777479911225,41.76,75745.29,0.2,0.28976,0.00026,10.93146]
[1777479911383,41.76,75745.29,0.2,0.28976,0.00026,10.93146]
[1777479911861,41.76,75745.31,0.2,0.28977,0.00026,10.93167]
[1777479912373,41.76,75745.31,0.2,0.28977,0.00026,10.93167]
[1777479912869,41.76,75749.23,0.2,0.29079,0.00026,10.95011]
[1777479913265,41.76,75749.23,0.2,0.29079,0.00026,10.95011]
[1777479913883,41.77,75755.58,0.2,0.29247,0.00026,10.98056]
[1777479914175,41.77,75755.58,0.2,0.29247,0.00026,10.98056]
[1777479914883,41.78,75755.58,0.2,0.29247,0.00026,10.98062]
[1777479915152,41.78,75755.58,0.2,0.29247,0.00026,10.98062]
[1777479915374,41.78,75755.58,0.2,0.29247,0.00026,10.98062]
[1777479915702,41.78,75755.58,0.2,0.29247,0.00026,10.98062]
[1777479915889,41.78,75752.53,0.2,0.29169,0.00026,10.96652]
[1777479916351,41.78,75752.53,0.2,0.29169,0.00026,10.96652]
[1777479916897,41.78,75745.86,0.2,0.28998,0.00026,10.93547]
[1777479918394,41.78,75743.36,0.2,0.28935,0.00026,10.92387]
[1777479918911,41.78,75740.66,0.2,0.28866,0.00026,10.91124]
[1777479923946,41.78,75741.48,0.2,0.2889,0.00026,10.91558]
[1777479925280,41.79,75741.23,0.2,0.28884,0.00026,10.91452]
[1777479925315,41.79,75741.23,0.2,0.28884,0.00026,10.91452]
[1777479925778,41.79,75741.23,0.2,0.28884,0.00026,10.91452]
[1777479925788,41.79,75741.23,0.2,0.28884,0.00026,10.91452]
[1777479925960,41.79,75742.45,0.2,0.28916,0.00026,10.92036]
[1777479926967,41.8,75750.22,0.2,0.29121,0.00026,10.95777]
[1777479927262,41.8,75750.22,0.2,0.29121,0.00026,10.95777]
[1777479927974,41.82,75753.28,0.2,0.29207,0.00026,10.97331]
[1777479929388,41.83,75752.4,0.2,0.29191,0.00026,10.97037]
[1777479929796,41.83,75752.4,0.2,0.29191,0.00026,10.97037]
[1777479930860,41.83,75751.52,0.2,0.29169,0.00026,10.96634]
[1777479930994,41.85,75751.37,0.2,0.29172,0.00026,10.96686]
[1777479933008,41.85,75748.05,0.2,0.29077,0.00026,10.94387]
[1777479938169,41.85,75753.48,0.2,0.29219,0.00026,10.96951]
[1777479943724,41.86,75755.3,0.2,0.29269,0.00026,10.97841]
[1777479944676,41.86,75755.37,0.2,0.29272,0.00026,10.97895]
[1777479944777,41.86,75754.33,0.2,0.29246,0.00026,10.97425]
[1777479946702,41.86,75754.32,0.2,0.29245,0.00026,10.9742]
[1777479948316,41.87,75756.06,0.2,0.29292,0.00026,10.98258]
[1777479948876,41.87,75756.06,0.2,0.29292,0.00026,10.98258]
[1777479948977,41.87,75753.67,0.2,0.29231,0.00026,10.97163]
[1777479949402,41.87,75743.36,0.2,0.28967,0.00026,10.92366]
[1777479951298,41.87,75743.36,0.2,0.28967,0.00026,10.92377]
[1777479951400,41.87,75739.9,0.2,0.28879,0.00026,10.90768]
[1777479954225,41.87,75740.21,0.2,0.28888,0.00026,10.90933]
[1777479954853,41.88,75742.78,0.2,0.28955,0.00026,10.92148]
[1777479956475,41.88,75742.78,0.2,0.28955,0.00026,10.92148]
[1777479956517,41.88,75744.22,0.2,0.28992,0.00026,10.92831]
[1777479957985,41.88,75744.22,0.2,0.28992,0.00026,10.92831]
[1777479958006,41.88,75744.3,0.2,0.28995,0.00026,10.92873]
[1777479958840,41.88,75744.3,0.2,0.28995,0.00026,10.92873]
[1777479958941,41.88,75748.43,0.2,0.29101,0.00026,10.94802]
[1777479959328,41.88,75748.43,0.2,0.29101,0.00026,10.94802]
[1777479959337,41.88,75748.43,0.2,0.29101,0.00026,10.94802]
[1777479959430,41.88,75751.3,0.2,0.29175,0.00026,10.96144]
[1777479964154,41.88,75751.71,0.2,0.29187,0.00026,10.96363]
[1777479964244,41.88,75751.71,0.2,0.29187,0.00026,10.96363]
[1777479964617,41.88,75751.71,0.2,0.29187,0.00026,10.96363]
[1777479964749,41.88,75751.71,0.2,0.29187,0.00026,10.96363]
[1777479964960,41.88,75748.23,0.2,0.29098,0.00026,10.94754]
[1777479965066,41.88,75748.23,0.2,0.29098,0.00026,10.94754]
[1777479965493,41.88,75731.41,0.2,0.28668,0.00025,10.86873]
[1777479967033,41.88,75729.45,0.2,0.28619,0.00025,10.85948]
[1777479970620,41.89,75725.06,0.2,0.28508,0.00025,10.83889]
[1777479972772,41.89,75724.94,0.2,0.28505,0.00025,10.83832]
[1777479972837,41.89,75727.55,0.2,0.28572,0.00025,10.85081]
[1777479974803,41.89,75723.65,0.2,0.28473,0.00025,10.83236]
[1777479978754,41.89,75723.92,0.2,0.2848,0.00025,10.83366]
[1777479978841,41.89,75725.0,0.2,0.28508,0.00025,10.8388]
[1777479980540,41.89,75736.11,0.2,0.2879,0.00026,10.89126]
[1777479982131,41.89,75736.11,0.2,0.2879,0.00026,10.89126]
[1777479982786,41.89,75741.22,0.2,0.28921,0.00026,10.91521]
[1777479983081,41.89,75741.22,0.2,0.28921,0.00026,10.91521]
[1777479983813,41.89,75746.54,0.2,0.29057,0.00026,10.94015]
[1777479985013,41.89,75746.54,0.2,0.29057,0.00026,10.94015]
[1777479985376,41.89,75747.66,0.2,0.29087,0.00026,10.94543]
[1777479986301,41.89,75747.66,0.2,0.29087,0.00026,10.94543]
[1777479986418,41.89,75747.66,0.2,0.29087,0.00026,10.94543]
[1777479987172,41.89,75748.59,0.2,0.29111,0.00026,10.94989]
[1777479987183,41.89,75748.59,0.2,0.29111,0.00026,10.94989]
[1777479987493,41.89,75749.25,0.2,0.29128,0.00026,10.95301]
[1777479993749,41.89,75748.43,0.2,0.29098,0.00026,10.94169]
[1777479997556,41.9,75744.43,0.2,0.28997,0.00026,10.92333]
[1777479997657,41.9,75744.69,0.2,0.29004,0.00026,10.9246]
[1777479998989,41.9,75744.69,0.2,0.29004,0.00026,10.9246]
[1777479999010,41.9,75744.69,0.2,0.29004,0.00026,10.9246]
[1777479999474,41.9,75745.29,0.2,0.2902,0.00026,10.92749]
[1777480000990,41.9,75736.07,0.2,0.28785,0.00026,10.88441]
[1777480001888,41.9,75736.07,0.2,0.28785,0.00026,10.88441]
[1777480001989,41.9,75740.81,0.2,0.28906,0.00026,10.90673]
[1777480002181,41.9,75740.81,0.2,0.28906,0.00026,10.90673]
[1777480002504,41.9,75740.81,0.2,0.28907,0.00026,10.90679]
[1777480004361,41.9,75742.75,0.2,0.28956,0.00026,10.91592]
[1777480004604,41.9,75746.8,0.2,0.2906,0.00026,10.93485]
[1777480007320,41.9,75746.45,0.2,0.29052,0.00026,10.93329]
[1777480007983,41.9,75749.68,0.2,0.29135,0.00026,10.94833]
[1777480008369,41.9,75749.68,0.2,0.29135,0.00026,10.94833]
[1777480008389,41.9,75749.68,0.2,0.29135,0.00026,10.94833]
[1777480008412,41.9,75749.68,0.2,0.29135,0.00026,10.94833]
[1777480008762,41.91,75755.81,0.2,0.29293,0.00026,10.97679]
[1777480010552,41.91,75762.92,0.2,0.29476,0.00026,11.00956]
[1777480011547,41.91,75762.92,0.2,0.29476,0.00026,11.00956]
[1777480011647,41.91,75764.64,0.2,0.29521,0.00026,11.01746]
[1777480012102,41.91,75764.64,0.2,0.29521,0.00026,11.01746]
[1777480012105,41.91,75764.64,0.2,0.29521,0.00026,11.01746]
[1777480013022,41.91,75765.56,0.2,0.29544,0.00026,11.02168]
[1777480015621,41.91,75768.75,0.2,0.29628,0.00026,11.03642]
[1777480015683,41.91,75773.69,0.2,0.29756,0.00026,11.059]
[1777480016567,41.91,75773.69,0.2,0.29756,0.00026,11.059]
[1777480016923,41.91,75777.85,0.2,0.29864,0.00026,11.07792]
[1777480017979,41.91,75781.55,0.2,0.29961,0.00026,11.0947]
[1777480019482,41.91,75784.36,0.2,0.30034,0.00026,11.10738]
[1777480019631,41.91,75784.36,0.2,0.30034,0.00026,11.10737]
[1777480020301,41.91,75784.36,0.2,0.30034,0.00026,11.10737]
[1777480020639,41.91,75785.37,0.2,0.3006,0.00026,11.11189]
[1777480026047,41.91,75783.37,0.2,0.30008,0.00026,11.10281]
[1777480027869,41.91,75785.29,0.2,0.30057,0.00026,11.11141]
[1777480027908,41.91,75785.29,0.2,0.30057,0.00026,11.11141]
[1777480028275,41.91,75788.09,0.2,0.3013,0.00026,11.12395]
[1777480028959,41.91,75799.28,0.2,0.30422,0.00026,11.17373]
[1777480029813,41.91,75799.28,0.2,0.30422,0.00026,11.17373]
[1777480030075,41.91,75801.2,0.2,0.30472,0.00026,11.18224]
[1777480031789,41.91,75801.2,0.2,0.30472,0.00026,11.18218]
[1777480031890,41.91,75805.5,0.2,0.30584,0.00026,11.20106]
[1777480033811,41.91,75805.5,0.2,0.30584,0.00026,11.20098]
[1777480033890,41.91,75805.38,0.2,0.3058,0.00026,11.20042]
[1777480036664,41.91,75805.92,0.2,0.30594,0.00026,11.20273]
[1777480036967,41.91,75806.78,0.2,0.30617,0.00026,11.20648]
[1777480037426,41.91,75806.78,0.2,0.30617,0.00026,11.20648]
[1777480037758,41.91,75806.78,0.2,0.30616,0.00026,11.20645]
[1777480038875,41.91,75801.5,0.2,0.30478,0.00026,11.18317]
[1777480044810,41.9,75804.41,0.2,0.30554,0.00026,11.19595]
[1777480047828,41.9,75799.37,0.2,0.30422,0.00026,11.17369]
[1777480052864,41.91,75804.13,0.2,0.30537,0.00026,11.1872]
[1777480056919,41.91,75805.3,0.2,0.30568,0.00026,11.19242]
[1777480056934,41.91,75812.08,0.2,0.30746,0.00026,11.22216]
[1777480059015,41.91,75816.47,0.2,0.30862,0.00026,11.24133]
[1777480062030,41.91,75812.36,0.2,0.30754,0.00026,11.22346]
[1777480063317,41.91,75812.31,0.2,0.30753,0.00026,11.22325]
[1777480063940,41.91,75810.21,0.2,0.30698,0.00026,11.21409]
[1777480064930,41.91,75810.21,0.2,0.30698,0.00026,11.21409]
[1777480065031,41.91,75812.72,0.2,0.30764,0.00026,11.22509]
[1777480070074,41.91,75813.74,0.2,0.30792,0.00026,11.22973]
[1777480072038,41.91,75813.64,0.2,0.3079,0.00026,11.22937]
[1777480072097,41.91,75813.64,0.2,0.3079,0.00026,11.22937]
[1777480072100,41.91,75813.32,0.2,0.30782,0.00026,11.22801]
[1777480075017,41.91,75806.9,0.2,0.30613,0.00026,11.19987]
[1777480075782,41.91,75806.9,0.2,0.30613,0.00026,11.19987]
[1777480076024,41.91,75803.48,0.2,0.30523,0.00026,11.18484]
[1777480077756,41.91,75802.92,0.2,0.30509,0.00026,11.1824]
[1777480078189,41.91,75803.33,0.2,0.3052,0.00026,11.18423]
[1777480079045,41.91,75801.26,0.2,0.30466,0.00026,11.17513]
[1777480082329,41.92,75803.47,0.2,0.30524,0.00026,11.18499]
[1777480082521,41.92,75803.47,0.2,0.30524,0.00026,11.18499]
[1777480083139,41.92,75803.47,0.2,0.30524,0.00026,11.18499]
[1777480083073,41.92,75800.38,0.2,0.30443,0.00026,11.17139]
[1777480084080,41.92,75802.21,0.2,0.30492,0.00026,11.17951]
[1777480088347,41.92,75804.41,0.2,0.3055,0.00026,11.18933]
[1777480089115,41.92,75804.36,0.2,0.30549,0.00026,11.18914]
[1777480090705,41.92,75804.49,0.2,0.30552,0.00026,11.18975]
[1777480091128,41.92,75804.85,0.2,0.30562,0.00026,11.19137]
[1777480096164,41.92,75807.11,0.2,0.30622,0.00026,11.20143]
[1777480101572,41.92,75807.41,0.2,0.3063,0.00026,11.20277]
[1777480101674,41.92,75808.6,0.2,0.30661,0.00026,11.208]
[1777480106381,41.92,75805.08,0.2,0.30569,0.00026,11.19257]
[1777480106486,41.92,75805.08,0.2,0.30569,0.00026,11.19257]
[1777480106587,41.92,75805.82,0.2,0.30589,0.00026,11.19584]
[1777480108502,41.92,75804.5,0.2,0.30554,0.00026,11.19005]
[1777480108504,41.92,75804.5,0.2,0.30554,0.00026,11.19005]
[1777480108603,41.92,75803.97,0.2,0.30541,0.00026,11.18776]
[1777480109606,41.92,75803.97,0.2,0.30541,0.00026,11.18776]
[1777480109707,41.92,75803.97,0.2,0.30541,0.00026,11.18776]
[1777480109808,41.92,75803.59,0.2,0.30531,0.00026,11.18611]
[1777480111837,41.92,75803.59,0.2,0.30531,0.00026,11.18611]
[1777480111931,41.92,75796.48,0.2,0.30335,0.00026,11.14711]
[1777480115675,41.93,75795.1,0.2,0.303,0.00026,11.14104]
[1777480116173,41.93,75795.1,0.2,0.303,0.00026,11.14104]
[1777480115838,41.93,75793.45,0.2,0.30257,0.00026,11.13374]
[1777480117126,41.93,75793.45,0.2,0.30257,0.00026,11.13374]
[1777480116305,41.93,75793.07,0.2,0.30247,0.00026,11.13205]
[1777480117666,41.93,75793.07,0.2,0.30247,0.00026,11.13205]
[1777480117767,41.93,75786.69,0.2,0.30081,0.00026,11.10362]
[1777480120118,41.93,75786.53,0.2,0.30077,0.00026,11.1029]
[1777480121174,41.93,75784.27,0.2,0.30018,0.00026,11.09284]
[1777480121675,41.93,75784.27,0.2,0.30018,0.00026,11.09284]
[1777480121689,41.93,75784.27,0.2,0.30018,0.00026,11.09284]
[1777480121693,41.93,75784.27,0.2,0.30018,0.00026,11.09284]
[1777480121776,41.93,75784.33,0.2,0.30021,0.00026,11.09319]
[1777480127390,41.93,75784.6,0.2,0.30028,0.00026,11.09453]
[1777480132425,41.93,75783.22,0.2,0.29993,0.00026,11.08845]
[1777480137460,41.93,75781.05,0.2,0.29937,0.00026,11.0788]
[1777480142161,41.93,75780.95,0.2,0.29935,0.00026,11.07842]
[1777480142194,41.93,75780.95,0.2,0.29935,0.00026,11.07842]
[1777480142206,41.94,75779.84,0.2,0.29907,0.00026,11.07346]
[1777480142292,41.94,75779.84,0.2,0.29907,0.00026,11.07346]
[1777480142422,41.94,75779.84,0.2,0.29907,0.00026,11.07346]
[1777480142977,41.94,75787.13,0.2,0.30096,0.00026,11.10625]
[1777480144513,41.94,75791.27,0.2,0.30205,0.00026,11.12479]
[1777480146149,41.94,75791.27,0.2,0.30205,0.00026,11.12479]
[1777480146172,41.94,75791.27,0.2,0.30205,0.00026,11.12479]
[1777480146202,41.94,75791.27,0.2,0.30205,0.00026,11.12479]
[1777480146134,41.94,75796.9,0.2,0.30352,0.00026,11.14992]
[1777480146233,41.94,75796.9,0.2,0.30352,0.00026,11.14992]
[1777480147208,41.94,75796.9,0.2,0.30352,0.00026,11.14992]
[1777480146524,41.94,75796.9,0.2,0.30352,0.00026,11.14992]
[1777480147857,41.94,75814.84,0.2,0.30823,0.00026,11.2288]
[1777480148812,41.94,75814.84,0.2,0.30823,0.00026,11.2288]
[1777480148851,41.94,75820.8,0.2,0.3098,0.00026,11.25473]
[1777480151702,41.94,75821.67,0.2,0.31004,0.00026,11.2586]
[1777480151767,41.94,75823.17,0.2,0.31044,0.00026,11.26512]
[1777480153712,41.94,75819.63,0.2,0.30951,0.00026,11.24987]
[1777480153786,41.94,75825.86,0.2,0.31115,0.00026,11.2768]
[1777480154643,41.94,75825.86,0.2,0.31115,0.00026,11.2768]
[1777480155142,41.94,75825.86,0.2,0.31115,0.00026,11.2768]
[1777480155167,41.94,75827.25,0.2,0.31152,0.00026,11.2828]
[1777480156037,41.94,75827.25,0.2,0.31152,0.00026,11.2828]
[1777480156048,41.94,75827.25,0.2,0.31152,0.00026,11.2828]
[1777480156138,41.94,75832.28,0.2,0.31285,0.00026,11.30435]
[1777480156730,41.94,75832.28,0.2,0.31285,0.00026,11.30435]
[1777480156969,41.94,75836.26,0.2,0.31391,0.00026,11.3213]
[1777480161737,41.94,75838.87,0.2,0.31459,0.00027,11.3323]
[1777480162521,41.94,75835.76,0.2,0.31376,0.00026,11.31903]
[1777480167915,41.94,75831.76,0.2,0.3127,0.00026,11.30186]
[1777480167964,41.94,75830.56,0.2,0.31238,0.00026,11.29671]
[1777480169276,41.94,75830.56,0.2,0.31238,0.00026,11.29669]
[1777480169788,41.94,75828.93,0.2,0.31195,0.00026,11.2897]
[1777480172452,41.94,75827.9,0.2,0.31157,0.00026,11.27767]
[1777480172885,41.94,75827.9,0.2,0.31157,0.00026,11.27767]
[1777480173271,41.94,75829.18,0.2,0.31191,0.00026,11.28313]
[1777480173712,41.94,75829.18,0.2,0.31191,0.00026,11.28311]
[1777480176385,41.94,75826.09,0.2,0.31109,0.00026,11.26976]
[1777480176396,41.94,75826.09,0.2,0.31109,0.00026,11.26976]
[1777480177229,41.94,75821.24,0.2,0.30981,0.00026,11.2488]
[1777480177717,41.94,75821.24,0.2,0.30981,0.00026,11.2488]
[1777480177725,41.94,75821.24,0.2,0.30981,0.00026,11.2488]
[1777480183781,41.93,75821.57,0.2,0.30988,0.00026,11.25001]
[1777480188822,41.93,75820.5,0.2,0.30959,0.00026,11.24524]
[1777480192452,41.93,75820.51,0.2,0.30958,0.00026,11.2452]
[1777480192530,41.93,75820.51,0.2,0.30958,0.00026,11.2452]
[1777480192787,41.93,75820.51,0.2,0.30958,0.00026,11.2452]
[1777480192966,41.93,75820.51,0.2,0.30958,0.00026,11.2452]
[1777480193163,41.93,75804.02,0.2,0.30525,0.00026,11.1732]
[1777480194197,41.93,75804.02,0.2,0.30525,0.00026,11.1732]
[1777480195191,41.93,75804.02,0.2,0.30525,0.00026,11.17317]
[1777480195275,41.93,75792.78,0.2,0.3023,0.00026,11.12325]
[1777480197891,41.93,75796.78,0.2,0.30335,0.00026,11.14106]
[1777480198899,41.93,75801.95,0.2,0.3047,0.00026,11.16394]
[1777480200666,41.93,75801.66,0.2,0.30462,0.00026,11.16264]
[1777480200883,41.93,75801.66,0.2,0.30462,0.00026,11.16264]
[1777480200913,41.93,75801.66,0.2,0.30462,0.00026,11.16264]
[1777480201074,41.93,75801.66,0.2,0.30462,0.00026,11.16264]
[1777480201150,41.93,75801.66,0.2,0.30462,0.00026,11.16264]
[1777480201233,41.93,75782.37,0.2,0.29959,0.00026,11.07663]
[1777480201719,41.93,75782.37,0.2,0.29959,0.00026,11.07663]
[1777480202156,41.93,75782.37,0.2,0.29959,0.00026,11.07663]
[1777480202298,41.93,75776.18,0.2,0.29798,0.00026,11.04862]
[1777480203185,41.93,75776.18,0.2,0.29798,0.00026,11.04862]
[1777480203219,41.93,75777.62,0.2,0.29835,0.00026,11.05514]
[1777480203381,41.93,75777.62,0.2,0.29835,0.00026,11.05514]
[1777480203474,41.93,75777.62,0.2,0.29835,0.00026,11.05514]
[1777480205492,41.93,75776.35,0.2,0.29802,0.00026,11.04937]
[1777480205957,41.93,75773.38,0.2,0.29725,0.00026,11.03589]
[1777480207082,41.93,75773.38,0.2,0.29725,0.00026,11.03589]
[1777480207184,41.93,75775.33,0.2,0.29776,0.00026,11.04475]
[1777480207735,41.93,75775.33,0.2,0.29776,0.00026,11.04475]
[1777480207971,41.93,75775.33,0.2,0.29776,0.00026,11.04475]
[1777480213006,41.93,75776.55,0.2,0.29807,0.00026,11.05025]
[1777480214012,41.93,75780.9,0.2,0.2992,0.00026,11.06988]
[1777480217693,41.93,75778.78,0.2,0.29865,0.00026,11.06028]
[1777480217705,41.93,75778.78,0.2,0.29865,0.00026,11.06028]
[1777480217840,41.93,75778.78,0.2,0.29865,0.00026,11.06028]
[1777480218146,41.93,75793.71,0.2,0.30253,0.00026,11.12724]
[1777480218476,41.93,75793.71,0.2,0.30253,0.00026,11.12724]
[1777480218637,41.93,75793.71,0.2,0.30253,0.00026,11.12724]
[1777480219004,41.93,75793.71,0.2,0.30253,0.00026,11.12724]
[1777480219257,41.93,75803.27,0.2,0.30504,0.00026,11.16969]
[1777480220108,41.93,75799.37,0.2,0.30402,0.00026,11.15247]
[1777480221742,41.93,75799.43,0.2,0.30404,0.00026,11.15273]
[1777480221776,41.93,75799.43,0.2,0.30404,0.00026,11.15273]
[1777480222016,41.93,75799.43,0.2,0.30404,0.00026,11.15273]
[1777480222288,41.93,75797.31,0.2,0.30348,0.00026,11.14333]
[1777480222673,41.93,75797.31,0.2,0.30348,0.00026,11.14333]
[1777480222679,41.93,75797.31,0.2,0.30348,0.00026,11.14333]
[1777480223085,41.93,75797.31,0.2,0.30348,0.00026,11.14333]
[1777480225462,41.93,75798.29,0.2,0.30374,0.00026,11.1477]
[1777480226062,41.93,75798.29,0.2,0.30374,0.00026,11.1477]
[1777480226106,41.93,75801.09,0.2,0.30447,0.00026,11.16008]
[1777480226433,41.93,75801.09,0.2,0.30447,0.00026,11.16008]
[1777480227116,41.93,75807.56,0.2,0.30616,0.00026,11.18854]
[1777480227871,41.93,75807.56,0.2,0.30616,0.00026,11.18854]
[1777480228120,41.93,75811.33,0.2,0.30715,0.00026,11.20505]
[1777480228535,41.93,75811.33,0.2,0.30715,0.00026,11.20505]
[1777480228776,41.93,75811.33,0.2,0.30715,0.00026,11.20505]
[1777480229197,41.93,75812.55,0.2,0.30747,0.00026,11.21034]
[1777480230257,41.93,75812.55,0.2,0.30747,0.00026,11.21034]
[1777480230299,41.93,75812.91,0.2,0.30757,0.00026,11.21191]
[1777480231253,41.93,75812.91,0.2,0.30757,0.00026,11.21191]
[1777480231851,41.93,75812.91,0.2,0.30747,0.00026,11.2043]
[1777480232149,41.93,75813.17,0.2,0.30754,0.00026,11.20544]
[1777480233202,41.93,75813.17,0.2,0.30754,0.00026,11.20544]
[1777480233208,41.93,75826.55,0.2,0.31107,0.00026,11.26341]
[1777480235025,41.93,75826.06,0.2,0.31094,0.00026,11.26132]
[1777480235212,41.93,75826.06,0.2,0.31094,0.00026,11.26132]
[1777480235250,41.93,75832.6,0.2,0.31267,0.00026,11.28936]
[1777480235534,41.93,75832.6,0.2,0.31267,0.00026,11.28936]
[1777480237285,41.93,75840.81,0.2,0.31485,0.00027,11.32428]
[1777480237398,41.93,75840.81,0.2,0.31485,0.00027,11.32428]
[1777480237698,41.93,75840.81,0.2,0.31485,0.00027,11.32428]
[1777480238201,41.93,75840.81,0.2,0.31485,0.00027,11.32429]
[1777480239210,41.93,75835.87,0.2,0.31353,0.00027,11.30325]
[1777480241531,41.92,75833.44,0.2,0.31288,0.00027,11.2928]
[1777480242328,41.92,75833.44,0.2,0.31288,0.00027,11.2928]
[1777480242334,41.92,75837.63,0.2,0.31399,0.00027,11.3106]
[1777480248272,41.92,75836.46,0.2,0.31367,0.00027,11.30547]
[1777480249945,41.92,75835.85,0.2,0.3135,0.00027,11.30285]
[1777480250288,41.92,75835.23,0.2,0.31334,0.00027,11.30019]
[1777480251293,41.92,75827.42,0.2,0.31127,0.00026,11.26676]
[1777480251526,41.92,75827.42,0.2,0.31127,0.00026,11.26676]
[1777480251538,41.92,75827.42,0.2,0.31127,0.00026,11.26676]
[1777480252300,41.92,75823.81,0.2,0.31031,0.00026,11.25119]
[1777480253120,41.92,75823.81,0.2,0.31031,0.00026,11.25119]
[1777480253331,41.92,75817.32,0.2,0.3086,0.00026,11.22308]
[1777480258342,41.92,75814.57,0.2,0.30788,0.00026,11.21112]
[1777480258734,41.92,75814.57,0.2,0.30788,0.00026,11.21112]
[1777480258978,41.92,75814.57,0.2,0.30788,0.00026,11.21112]
[1777480258992,41.92,75814.57,0.2,0.30788,0.00026,11.21112]
[1777480259348,41.92,75814.88,0.2,0.30796,0.00026,11.21244]
[1777480260239,41.92,75814.88,0.2,0.30796,0.00026,11.21244]
[1777480260356,41.92,75810.36,0.2,0.30677,0.00026,11.19265]
[1777480260582,41.92,75810.36,0.2,0.30677,0.00026,11.19265]
[1777480261365,41.92,75802.65,0.2,0.30474,0.00026,11.15874]
[1777480262309,41.92,75802.65,0.2,0.30474,0.00026,11.15874]
[1777480262360,41.92,75802.65,0.2,0.30474,0.00026,11.15874]
[1777480261852,41.92,75796.86,0.2,0.30323,0.00026,11.13311]
[1777480262396,41.92,75796.86,0.2,0.30323,0.00026,11.13311]
[1777480263673,41.92,75799.63,0.2,0.30395,0.00026,11.14533]
[1777480263774,41.92,75805.12,0.2,0.30539,0.00026,11.16957]
[1777480265162,41.92,75805.12,0.2,0.30539,0.00026,11.16957]
[1777480265202,41.92,75805.12,0.2,0.30539,0.00026,11.16957]
[1777480265349,41.92,75805.12,0.2,0.30539,0.00026,11.16957]
[1777480265350,41.92,75808.6,0.2,0.3063,0.00026,11.18484]
[1777480266220,41.92,75808.6,0.2,0.3063,0.00026,11.18484]
[1777480266251,41.92,75808.6,0.2,0.3063,0.00026,11.18484]
[1777480266263,41.92,75811.55,0.2,0.30707,0.00026,11.19772]
[1777480267743,41.92,75811.55,0.2,0.30707,0.00026,11.19772]
[1777480267845,41.92,75818.36,0.2,0.30886,0.00026,11.22738]
[1777480272232,41.92,75816.58,0.2,0.30839,0.00026,11.21964]
[1777480276734,41.92,75813.59,0.2,0.30761,0.00026,11.20665]
[1777480276835,41.92,75813.7,0.2,0.30764,0.00026,11.20714]
[1777480277440,41.92,75813.7,0.2,0.30764,0.00026,11.20714]
[1777480277541,41.92,75812.81,0.2,0.30741,0.00026,11.20327]
[1777480282637,41.92,75813.25,0.2,0.30752,0.00026,11.20524]
[1777480283495,41.92,75813.02,0.2,0.30746,0.00026,11.20425]
[1777480292481,41.92,75812.63,0.2,0.30726,0.00026,11.19483]
[1777480292551,41.92,75812.63,0.2,0.30726,0.00026,11.19483]
[1777480292626,41.92,75812.63,0.2,0.30726,0.00026,11.19483]
[1777480292734,41.92,75821.23,0.2,0.30952,0.00026,11.23221]
[1777480293657,41.92,75825.77,0.2,0.31072,0.00026,11.25176]
[1777480297645,41.91,75831.52,0.2,0.31223,0.00026,11.27636]
[1777480300642,41.91,75836.89,0.2,0.31365,0.00027,11.29915]
[1777480302306,41.91,75832.97,0.2,0.3126,0.00027,11.28229]
[1777480305143,41.91,75832.25,0.2,0.31241,0.00027,11.27915]
[1777480305348,41.91,75829.45,0.2,0.31166,0.00026,11.26705]
[1777480305675,41.91,75829.45,0.2,0.31166,0.00026,11.26705]
[1777480305984,41.91,75829.45,0.2,0.31166,0.00026,11.26705]
[1777480306193,41.91,75829.45,0.2,0.31166,0.00026,11.26705]
[1777480306353,41.91,75812.5,0.2,0.30717,0.00026,11.19349]
[1777480307203,41.91,75812.5,0.2,0.30717,0.00026,11.19349]
[1777480307392,41.91,75798.28,0.2,0.30344,0.00026,11.13085]
[1777480308239,41.91,75798.28,0.2,0.30344,0.00026,11.13085]
[1777480308270,41.91,75798.28,0.2,0.30344,0.00026,11.13085]
[1777480308340,41.91,75799.7,0.2,0.30381,0.00026,11.13713]
[1777480308898,41.91,75799.7,0.2,0.30381,0.00026,11.13713]
[1777480309007,41.91,75799.7,0.2,0.30381,0.00026,11.13713]
[1777480309107,41.91,75805.91,0.2,0.30544,0.00026,11.16456]
[1777480309705,41.91,75805.91,0.2,0.30544,0.00026,11.16456]
[1777480309806,41.91,75806.77,0.2,0.30567,0.00026,11.16836]
[1777480311177,41.91,75806.77,0.2,0.30567,0.00026,11.16836]
[1777480311278,41.91,75805.74,0.2,0.30539,0.00026,11.16378]
[1777480314747,41.9,75800.75,0.2,0.30407,0.00026,11.14157]
[1777480318962,41.9,75802.45,0.2,0.30451,0.00026,11.14896]
[1777480318981,41.9,75803.81,0.2,0.30487,0.00026,11.15492]
[1777480320281,41.9,75803.81,0.2,0.30487,0.00026,11.15492]
[1777480320328,41.9,75811.41,0.2,0.30686,0.00026,11.18828]
[1777480321633,41.9,75811.41,0.2,0.30686,0.00026,11.18828]
[1777480321795,41.9,75818.2,0.2,0.30865,0.00026,11.21785]
[1777480323225,41.9,75818.2,0.2,0.30865,0.00026,11.21785]
[1777480323341,41.9,75818.2,0.2,0.30865,0.00026,11.21785]
[1777480323438,41.9,75818.2,0.2,0.30865,0.00026,11.21785]
[1777480323279,41.9,75810.08,0.2,0.3065,0.00026,11.18226]
[1777480323828,41.9,75810.08,0.2,0.3065,0.00026,11.18226]
[1777480324821,41.9,75805.82,0.2,0.30538,0.00026,11.16349]
[1777480326784,41.9,75802.3,0.2,0.30445,0.00026,11.14792]
[1777480326824,41.9,75802.3,0.2,0.30445,0.00026,11.14792]
[1777480326840,41.9,75802.3,0.2,0.30445,0.00026,11.14792]
[1777480326972,41.9,75802.3,0.2,0.30445,0.00026,11.14792]
[1777480327376,41.9,75802.3,0.2,0.30445,0.00026,11.14792]
[1777480327067,41.9,75799.25,0.2,0.30365,0.00026,11.13439]
[1777480327844,41.9,75799.63,0.2,0.30375,0.00026,11.13607]
[1777480330313,41.9,75799.93,0.2,0.30383,0.00026,11.13738]
[1777480330324,41.9,75799.93,0.2,0.30383,0.00026,11.13738]
[1777480330849,41.89,75800.07,0.2,0.30386,0.00026,11.13795]
[1777480332219,41.89,75798.33,0.2,0.3034,0.00026,11.13021]
[1777480332433,41.89,75791.59,0.2,0.30163,0.00026,11.10012]
[1777480333061,41.89,75791.59,0.2,0.30163,0.00026,11.10012]
[1777480335335,41.89,75792.33,0.2,0.30183,0.00026,11.10339]
[1777480335377,41.89,75792.33,0.2,0.30183,0.00026,11.10339]
[1777480335436,41.89,75797.17,0.2,0.30309,0.00026,11.12493]
[1777480336295,41.89,75797.17,0.2,0.30309,0.00026,11.12493]
[1777480336381,41.89,75805.42,0.2,0.30525,0.00026,11.16143]
[1777480338919,41.89,75812.08,0.2,0.307,0.00026,11.19063]
[1777480343954,41.89,75810.03,0.2,0.30645,0.00026,11.1815]
[1777480348623,41.89,75812.98,0.2,0.30722,0.00026,11.19428]
[1777480348634,41.89,75812.98,0.2,0.30722,0.00026,11.19428]
[1777480349211,41.89,75812.98,0.2,0.30722,0.00026,11.19428]
[1777480349254,41.89,75819.43,0.2,0.30891,0.00026,11.22231]
[1777480349546,41.89,75819.43,0.2,0.30891,0.00026,11.22231]
[1777480350234,41.89,75819.43,0.2,0.30891,0.00026,11.22231]
[1777480352220,41.88,75825.55,0.2,0.31042,0.00026,11.24102]
[1777480354113,41.88,75825.55,0.2,0.31042,0.00026,11.24102]
[1777480354214,41.88,75828.93,0.2,0.31131,0.00026,11.25552]
[1777480356206,41.88,75828.93,0.2,0.31131,0.00026,11.25552]
[1777480356308,41.88,75831.74,0.2,0.31206,0.00027,11.26756]
[1777480361405,41.88,75833.96,0.2,0.31264,0.00027,11.27697]
[1777480362141,41.88,75832.63,0.2,0.31228,0.00027,11.27124]
[1777480362242,41.88,75829.87,0.2,0.31155,0.00027,11.25931]
[1777480362891,41.88,75829.87,0.2,0.31155,0.00027,11.25931]
[1777480363089,41.88,75829.87,0.2,0.31155,0.00027,11.25931]
[1777480368124,41.88,75830.51,0.2,0.3117,0.00027,11.26182]
[1777480368575,41.88,75830.51,0.2,0.3117,0.00027,11.26182]
[1777480369130,41.87,75829.91,0.2,0.31153,0.00027,11.25913]
[1777480369649,41.87,75829.91,0.2,0.31153,0.00027,11.25913]
[1777480370138,41.87,75831.23,0.2,0.31188,0.00027,11.26474]
[1777480370728,41.87,75831.23,0.2,0.31188,0.00027,11.26474]
[1777480371144,41.87,75830.96,0.2,0.31181,0.00027,11.26358]
[1777480373158,41.87,75835.21,0.2,0.31293,0.00027,11.28162]
[1777480377534,41.87,75834.35,0.2,0.31269,0.00027,11.27776]
[1777480378193,41.87,75832.78,0.2,0.31227,0.00027,11.27097]
[1777480382414,41.86,75831.17,0.2,0.31182,0.00027,11.26382]
[1777480382455,41.86,75829.58,0.2,0.3114,0.00027,11.25693]
[1777480383344,41.86,75829.58,0.2,0.3114,0.00027,11.25693]
[1777480383445,41.86,75829.36,0.2,0.31134,0.00027,11.25593]
[1777480384029,41.86,75829.36,0.2,0.31134,0.00027,11.25593]
[1777480385632,41.86,75830.45,0.2,0.31162,0.00027,11.26056]
[1777480386250,41.86,75830.82,0.2,0.31172,0.00027,11.26213]
[1777480391286,41.86,75827.82,0.2,0.31092,0.00027,11.24916]
[1777480393751,41.86,75827.85,0.2,0.31093,0.00027,11.24928]
[1777480394306,41.86,75827.16,0.2,0.31074,0.00026,11.24625]
[1777480395821,41.86,75827.16,0.2,0.31074,0.00026,11.2462]
[1777480397327,41.86,75820.14,0.2,0.30887,0.00026,11.21567]
[1777480397802,41.86,75820.14,0.2,0.30887,0.00026,11.21567]
[1777480398335,41.85,75818.95,0.2,0.30855,0.00026,11.21044]
[1777480402364,41.85,75823.46,0.2,0.30973,0.00026,11.22985]
[1777480407398,41.85,75820.21,0.2,0.30886,0.00026,11.21547]
[1777480412433,41.85,75821.96,0.2,0.30921,0.00026,11.21525]
[1777480414448,41.84,75828.3,0.2,0.31088,0.00027,11.2426]
[1777480417468,41.84,75823.59,0.2,0.30962,0.00026,11.22205]
[1777480422503,41.84,75823.68,0.2,0.30963,0.00026,11.22218]
[1777480424518,41.84,75819.92,0.2,0.30863,0.00026,11.20576]
[1777480427636,41.83,75820.16,0.2,0.30869,0.00026,11.20672]
[1777480427701,41.83,75820.16,0.2,0.30869,0.00026,11.20672]
[1777480427708,41.83,75820.16,0.2,0.30869,0.00026,11.20672]
[1777480428547,41.83,75817.63,0.2,0.30802,0.00026,11.19566]
[1777480429552,41.83,75811.86,0.2,0.30649,0.00026,11.17035]
[1777480431029,41.83,75808.59,0.2,0.30563,0.00026,11.1559]
[1777480431068,41.83,75808.59,0.2,0.30563,0.00026,11.1559]
[1777480431499,41.83,75808.59,0.2,0.30563,0.00026,11.1559]
[1777480431530,41.83,75808.02,0.2,0.30547,0.00026,11.15333]
[1777480432027,41.83,75808.02,0.2,0.30547,0.00026,11.15333]
[1777480432414,41.83,75796.73,0.2,0.3025,0.00026,11.1032]
[1777480432938,41.83,75796.73,0.2,0.3025,0.00026,11.1032]
[1777480433156,41.83,75796.73,0.2,0.3025,0.00026,11.1032]
[1777480433236,41.83,75789.05,0.2,0.30049,0.00026,11.06875]
[1777480434197,41.83,75789.05,0.2,0.30049,0.00026,11.06875]
[1777480434212,41.83,75789.05,0.2,0.30049,0.00026,11.06875]
[1777480434234,41.83,75789.05,0.2,0.30049,0.00026,11.06875]
[1777480434647,41.83,75786.73,0.2,0.29988,0.00026,11.05823]
[1777480435107,41.83,75786.73,0.2,0.29988,0.00026,11.05823]
[1777480435391,41.83,75784.7,0.2,0.29934,0.00026,11.04901]
[1777480436188,41.83,75784.7,0.2,0.29934,0.00026,11.04901]
[1777480436531,41.83,75784.7,0.2,0.29934,0.00026,11.04901]
[1777480436549,41.83,75784.7,0.2,0.29934,0.00026,11.04901]
[1777480436530,41.83,75779.91,0.2,0.29809,0.00026,11.02727]
[1777480437137,41.83,75779.91,0.2,0.29809,0.00026,11.02727]
[1777480438245,41.83,75777.21,0.2,0.29739,0.00026,11.01497]
[1777480442306,41.83,75779.14,0.2,0.29788,0.00026,11.02364]
[1777480444317,41.83,75775.69,0.2,0.29698,0.00026,11.00785]
[1777480444419,41.82,75774.86,0.2,0.29676,0.00026,11.00405]
[1777480447047,41.82,75776.11,0.2,0.29708,0.00026,11.0097]
[1777480447056,41.82,75776.11,0.2,0.29708,0.00026,11.0097]
[1777480447101,41.82,75776.11,0.2,0.29708,0.00026,11.0097]
[1777480447202,41.82,75772.29,0.2,0.29609,0.00026,10.99222]
[1777480450169,41.82,75771.23,0.2,0.29581,0.00026,10.98735]
[1777480450178,41.82,75771.23,0.2,0.29581,0.00026,10.98735]
[1777480450255,41.82,75771.76,0.2,0.29595,0.00026,10.98973]
[1777480450740,41.82,75771.76,0.2,0.29595,0.00026,10.98973]
[1777480452396,41.82,75770.61,0.2,0.29565,0.00026,10.98447]
[1777480455103,41.82,75773.81,0.2,0.29648,0.00026,10.99916]
[1777480455120,41.82,75773.81,0.2,0.29648,0.00026,10.99916]
[1777480455275,41.82,75773.81,0.2,0.29648,0.00026,10.99916]
[1777480456118,41.82,75777.06,0.2,0.29733,0.00026,11.01403]
[1777480456126,41.82,75777.06,0.2,0.29733,0.00026,11.01403]
[1777480456183,41.82,75779.19,0.2,0.29789,0.00026,11.02371]
[1777480456649,41.82,75779.19,0.2,0.29789,0.00026,11.02371]
[1777480457215,41.82,75782.21,0.2,0.29867,0.00026,11.03743]
[1777480458161,41.82,75782.21,0.2,0.29867,0.00026,11.03743]
[1777480458169,41.82,75782.21,0.2,0.29867,0.00026,11.03743]
[1777480458262,41.82,75782.33,0.2,0.29871,0.00026,11.03799]
[1777480459059,41.82,75782.33,0.2,0.29871,0.00026,11.03799]
[1777480459160,41.82,75782.13,0.2,0.29865,0.00026,11.03708]
[1777480465262,41.83,75781.97,0.2,0.29861,0.00026,11.03638]
[1777480465364,41.83,75777.97,0.2,0.29757,0.00026,11.01824]
[1777480465830,41.83,75772.69,0.2,0.2962,0.00026,10.99418]
[1777480467316,41.83,75768.85,0.2,0.29521,0.00026,10.97666]
[1777480469263,41.83,75772.82,0.2,0.29624,0.00026,10.9949]
[1777480469813,41.83,75772.82,0.2,0.29624,0.00026,10.9949]
[1777480475878,41.83,75774.37,0.2,0.29656,0.00026,10.9946]
[1777480480913,41.83,75774.88,0.2,0.2967,0.00026,10.99715]
[1777480482001,41.83,75780.21,0.2,0.29809,0.00026,11.02143]
[1777480483189,41.83,75780.21,0.2,0.29809,0.00026,11.02143]
[1777480483272,41.83,75780.21,0.2,0.29809,0.00026,11.02143]
[1777480483288,41.83,75780.21,0.2,0.29809,0.00026,11.02143]
[1777480483299,41.83,75780.21,0.2,0.29809,0.00026,11.02143]
[1777480483365,41.83,75780.21,0.2,0.29809,0.00026,11.02143]
[1777480483529,41.84,75780.54,0.2,0.29818,0.00026,11.02299]
[1777480483935,41.84,75780.54,0.2,0.29818,0.00026,11.02299]
[1777480484512,41.84,75797.5,0.2,0.30262,0.00026,11.09928]
[1777480485417,41.84,75797.5,0.2,0.30262,0.00026,11.09928]
[1777480485542,41.84,75810.79,0.2,0.30612,0.00026,11.15821]
[1777480485931,41.84,75810.79,0.2,0.30612,0.00026,11.15821]
[1777480486577,41.84,75812.26,0.2,0.30651,0.00026,11.16466]
[1777480488250,41.84,75812.26,0.2,0.30651,0.00026,11.16466]
[1777480488541,41.84,75808.95,0.2,0.30564,0.00026,11.15009]
[1777480489738,41.84,75808.95,0.2,0.30564,0.00026,11.15009]
[1777480490063,41.84,75803.06,0.2,0.30409,0.00026,11.12407]
[1777480492078,41.84,75798.82,0.2,0.30297,0.00026,11.10526]
[1777480492906,41.84,75798.82,0.2,0.30297,0.00026,11.10526]
[1777480493007,41.84,75797.66,0.2,0.30267,0.00026,11.10013]
[1777480493825,41.84,75797.66,0.2,0.30267,0.00026,11.10013]
[1777480493839,41.84,75797.66,0.2,0.30267,0.00026,11.10013]
[1777480494349,41.84,75806.94,0.2,0.30511,0.00026,11.1413]
[1777480495254,41.84,75814.38,0.2,0.30707,0.00026,11.17403]
[1777480495863,41.84,75814.38,0.2,0.30707,0.00026,11.17403]
[1777480496547,41.84,75814.38,0.2,0.30707,0.00026,11.17403]
[1777480496529,41.84,75817.06,0.2,0.30778,0.00026,11.18576]
[1777480497280,41.84,75817.11,0.2,0.30779,0.00026,11.18596]
[1777480500716,41.84,75817.31,0.2,0.30784,0.00026,11.18679]
[1777480500781,41.84,75817.31,0.2,0.30784,0.00026,11.18679]
[1777480501199,41.84,75817.31,0.2,0.30784,0.00026,11.18679]
[1777480501422,41.84,75814.76,0.2,0.30717,0.00026,11.17558]
[1777480501685,41.84,75814.76,0.2,0.30717,0.00026,11.17558]
[1777480501704,41.84,75814.76,0.2,0.30717,0.00026,11.17558]
[1777480502226,41.84,75814.76,0.2,0.30717,0.00026,11.17558]
[1777480502516,41.84,75809.91,0.2,0.30589,0.00026,11.15427]
[1777480502690,41.84,75809.91,0.2,0.30589,0.00026,11.15427]
[1777480503459,41.84,75803.18,0.2,0.30411,0.00026,11.12454]
[1777480503754,41.84,75803.18,0.2,0.30411,0.00026,11.12454]
[1777480504136,41.84,75803.18,0.2,0.30411,0.00026,11.12454]
[1777480505835,41.84,75800.38,0.2,0.30338,0.00026,11.11213]
[1777480506006,41.84,75800.38,0.2,0.30338,0.00026,11.11213]
[1777480506257,41.84,75798.08,0.2,0.30278,0.00026,11.10194]
[1777480506672,41.84,75798.08,0.2,0.30278,0.00026,11.10194]
[1777480506926,41.84,75798.08,0.2,0.30278,0.00026,11.10194]
[1777480507423,41.84,75791.57,0.2,0.30107,0.00026,11.07287]
[1777480509234,41.84,75791.24,0.2,0.30099,0.00026,11.07137]
[1777480509334,41.84,75792.9,0.2,0.30142,0.00026,11.07879]
[1777480515152,41.84,75792.63,0.2,0.30134,0.00026,11.07748]
[1777480515215,41.84,75792.63,0.2,0.30134,0.00026,11.07748]
[1777480515237,41.84,75792.63,0.2,0.30134,0.00026,11.07748]
[1777480515245,41.84,75792.63,0.2,0.30134,0.00026,11.07748]
[1777480515270,41.84,75792.63,0.2,0.30134,0.00026,11.07748]
[1777480515372,41.83,75794.45,0.2,0.30182,0.00026,11.08558]
[1777480517189,41.83,75799.26,0.2,0.30308,0.00026,11.10702]
[1777480521421,41.84,75794.65,0.2,0.30187,0.00026,11.08651]
[1777480527237,41.84,75793.56,0.2,0.30159,0.00026,11.08173]
[1777480532358,41.84,75795.86,0.2,0.3021,0.00026,11.08449]
[1777480538314,41.84,75793.82,0.2,0.30157,0.00026,11.07543]
[1777480539381,41.84,75793.82,0.2,0.30157,0.00026,11.07543]
[1777480539426,41.84,75794.38,0.2,0.30172,0.00026,11.07797]
[1777480541528,41.84,75794.38,0.2,0.30172,0.00026,11.07797]
[1777480541570,41.84,75795.81,0.2,0.3021,0.00026,11.0844]
[1777480543025,41.84,75796.12,0.2,0.30218,0.00026,11.0858]
[1777480543498,41.84,75796.12,0.2,0.30218,0.00026,11.0858]
[1777480543637,41.84,75795.96,0.2,0.30213,0.00026,11.08505]
[1777480544576,41.84,75800.43,0.2,0.30331,0.00026,11.10498]
[1777480546685,41.84,75802.78,0.2,0.30393,0.00026,11.11552]
[1777480546699,41.84,75802.78,0.2,0.30393,0.00026,11.11552]
[1777480547378,41.84,75804.16,0.2,0.3043,0.00026,11.12167]
[1777480548517,41.84,75812.92,0.2,0.30661,0.00026,11.16033]
[1777480549947,41.84,75812.92,0.2,0.30661,0.00026,11.16035]
[1777480550398,41.84,75812.45,0.2,0.30649,0.00026,11.15828]
[1777480551809,41.84,75809.25,0.2,0.30564,0.00026,11.1442]
[1777480552814,41.84,75806.67,0.2,0.30496,0.00026,11.13283]
[1777480553040,41.84,75806.67,0.2,0.30496,0.00026,11.13283]
[1777480553420,41.84,75806.67,0.2,0.30496,0.00026,11.13283]
[1777480554216,41.84,75806.67,0.2,0.30496,0.00026,11.13283]
[1777480554226,41.84,75806.67,0.2,0.30496,0.00026,11.13283]
[1777480554426,41.84,75793.67,0.2,0.30154,0.00026,11.07495]
[1777480555223,41.84,75793.67,0.2,0.30154,0.00026,11.07495]
[1777480556510,41.84,75792.49,0.2,0.30123,0.00026,11.06963]
[1777480561550,41.84,75796.74,0.2,0.30234,0.00026,11.08853]
[1777480562777,41.84,75797.38,0.2,0.30251,0.00026,11.09136]
[1777480563489,41.84,75797.38,0.2,0.3025,0.00026,11.09133]
[1777480564144,41.84,75797.38,0.2,0.3025,0.00026,11.09133]
[1777480564496,41.84,75798.68,0.2,0.30285,0.00026,11.09714]
[1777480564732,41.84,75798.68,0.2,0.30285,0.00026,11.09714]
[1777480565505,41.84,75799.47,0.2,0.30305,0.00026,11.10065]
[1777480570538,41.84,75797.14,0.2,0.30244,0.00026,11.09027]
[1777480572317,41.84,75796.15,0.2,0.30218,0.00026,11.08586]
[1777480572372,41.84,75796.15,0.2,0.30218,0.00026,11.08586]
[1777480572632,41.84,75789.26,0.2,0.30038,0.00026,11.055]
[1777480573504,41.84,75789.26,0.2,0.30038,0.00026,11.055]
[1777480573697,41.84,75783.87,0.2,0.29897,0.00026,11.03072]
[1777480573948,41.84,75783.87,0.2,0.29897,0.00026,11.03072]
[1777480574001,41.84,75783.87,0.2,0.29897,0.00026,11.03072]
[1777480574270,41.84,75783.87,0.2,0.29897,0.00026,11.03072]
[1777480574493,41.84,75783.87,0.2,0.29897,0.00026,11.03072]
[1777480574595,41.84,75783.56,0.2,0.29889,0.00026,11.02932]
[1777480574883,41.84,75783.56,0.2,0.29889,0.00026,11.02932]
[1777480575606,41.84,75783.56,0.2,0.29889,0.00026,11.02932]
[1777480575611,41.84,75742.07,0.2,0.28814,0.00026,10.83783]
[1777480576122,41.84,75742.07,0.2,0.28814,0.00026,10.83783]
[1777480576598,41.84,75742.07,0.2,0.28814,0.00026,10.8378]
[1777480578201,41.84,75740.01,0.2,0.28761,0.00026,10.82816]
[1777480578216,41.84,75740.01,0.2,0.28761,0.00026,10.82816]
[1777480578614,41.84,75742.07,0.2,0.28814,0.00026,10.83787]
[1777480579668,41.84,75742.07,0.2,0.28814,0.00026,10.83787]
[1777480579676,41.84,75742.14,0.2,0.28816,0.00026,10.83826]
[1777480581681,41.84,75742.14,0.2,0.28817,0.00026,10.83832]
[1777480582026,41.84,75742.54,0.2,0.28827,0.00026,10.84021]
[1777480586669,41.84,75737.56,0.2,0.287,0.00026,10.81685]
[1777480591553,41.84,75735.46,0.2,0.28646,0.00026,10.80691]
[1777480591743,41.84,75735.61,0.2,0.28639,0.00026,10.79985]
[1777480592711,41.84,75736.71,0.2,0.28667,0.00026,10.80504]
[1777480594806,41.84,75735.07,0.2,0.28626,0.00026,10.79745]
[1777480595732,41.84,75735.64,0.2,0.28641,0.00026,10.80023]
[1777480597070,41.85,75735.42,0.2,0.28636,0.00026,10.79927]
[1777480597746,41.85,75734.52,0.2,0.28613,0.00026,10.79509]
[1777480600216,41.85,75734.0,0.2,0.286,0.00026,10.79271]
[1777480600231,41.85,75734.0,0.2,0.286,0.00026,10.79271]
[1777480600233,41.85,75734.0,0.2,0.286,0.00026,10.79271]
[1777480600317,41.85,75734.39,0.2,0.28611,0.00026,10.79471]
[1777480605583,41.85,75733.16,0.2,0.28581,0.00026,10.78912]
[1777480605615,41.85,75733.16,0.2,0.28581,0.00026,10.78912]
[1777480605654,41.85,75732.77,0.2,0.28572,0.00026,10.78742]
[1777480605782,41.85,75732.77,0.2,0.28572,0.00026,10.78742]
[1777480606615,41.85,75732.77,0.2,0.28572,0.00026,10.78742]
[1777480606678,41.85,75724.76,0.2,0.28367,0.00026,10.74938]
[1777480607471,41.85,75724.76,0.2,0.28367,0.00026,10.74938]
[1777480607484,41.85,75724.76,0.2,0.28367,0.00026,10.74938]
[1777480607722,41.85,75712.35,0.2,0.28052,0.00025,10.68989]
[1777480608534,41.85,75712.35,0.2,0.28052,0.00025,10.68989]
[1777480608548,41.85,75712.35,0.2,0.28052,0.00025,10.68989]
[1777480608636,41.85,75708.08,0.2,0.27944,0.00025,10.66932]
[1777480610379,41.86,75707.06,0.2,0.27918,0.00025,10.66446]
[1777480610395,41.86,75707.06,0.2,0.27918,0.00025,10.66446]
[1777480610403,41.86,75705.65,0.2,0.27883,0.00025,10.65765]
[1777480611242,41.86,75705.65,0.2,0.27883,0.00025,10.65765]
[1777480611519,41.86,75705.65,0.2,0.27883,0.00025,10.65765]
[1777480611744,41.86,75699.0,0.2,0.27715,0.00025,10.62537]
[1777480613121,41.86,75696.08,0.2,0.27642,0.00025,10.61119]
[1777480613527,41.86,75693.83,0.2,0.27585,0.00025,10.60022]
[1777480614244,41.86,75693.83,0.2,0.27585,0.00025,10.60022]
[1777480614346,41.86,75701.01,0.2,0.27767,0.00025,10.6353]
[1777480615697,41.86,75705.02,0.2,0.27868,0.00025,10.65488]
[1777480616208,41.86,75709.54,0.2,0.27983,0.00025,10.67685]
[1777480621922,41.86,75708.69,0.2,0.27964,0.00025,10.67312]
[1777480623640,41.86,75708.69,0.2,0.27964,0.00025,10.67312]
[1777480623652,41.86,75708.69,0.2,0.27964,0.00025,10.67312]
[1777480623753,41.87,75706.65,0.2,0.27913,0.00025,10.66338]
[1777480627124,41.87,75703.64,0.2,0.27837,0.00025,10.64891]
[1777480627225,41.87,75702.09,0.2,0.27799,0.00025,10.64145]
[1777480630407,41.87,75704.21,0.2,0.27852,0.00025,10.65178]
[1777480630464,41.87,75704.21,0.2,0.27852,0.00025,10.65178]
[1777480630470,41.87,75704.21,0.2,0.27852,0.00025,10.65178]
[1777480630509,41.87,75709.0,0.2,0.27974,0.00025,10.67508]
[1777480631504,41.87,75709.0,0.2,0.27974,0.00025,10.67508]
[1777480631559,41.87,75709.0,0.2,0.27974,0.00025,10.67508]
[1777480634450,41.87,75711.64,0.2,0.28042,0.00025,10.68801]
[1777480634511,41.87,75712.71,0.2,0.2807,0.00025,10.69323]
[1777480638035,41.87,75716.67,0.2,0.28171,0.00025,10.71243]
[1777480643532,41.88,75717.21,0.2,0.28186,0.00025,10.71523]
[1777480644043,41.88,75716.11,0.2,0.28159,0.00025,10.71005]
[1777480644127,41.88,75716.11,0.2,0.28159,0.00025,10.71005]
[1777480644668,41.88,75709.57,0.2,0.27993,0.00025,10.67863]
[1777480645663,41.88,75700.66,0.2,0.27768,0.00025,10.63549]
[1777480647133,41.88,75700.66,0.2,0.27768,0.00025,10.63549]
[1777480648063,41.88,75700.58,0.2,0.27766,0.00025,10.6352]
[1777480648067,41.88,75700.58,0.2,0.27766,0.00025,10.6352]
[1777480648164,41.88,75703.08,0.2,0.2783,0.00025,10.64739]
[1777480650853,41.88,75702.5,0.2,0.27815,0.00025,10.64462]
[1777480651125,41.88,75700.32,0.2,0.27749,0.00025,10.62624]
[1777480652319,41.88,75700.32,0.2,0.27749,0.00025,10.62624]
[1777480652325,41.88,75700.32,0.2,0.27749,0.00025,10.62624]
[1777480652332,41.88,75700.32,0.2,0.27749,0.00025,10.62624]
[1777480652695,41.88,75697.46,0.2,0.27678,0.00025,10.6124]
[1777480653115,41.88,75697.46,0.2,0.27678,0.00025,10.6124]
[1777480654022,41.88,75699.19,0.2,0.27722,0.00025,10.62087]
[1777480657687,41.88,75697.13,0.2,0.2767,0.00025,10.61095]
[1777480657700,41.88,75697.13,0.2,0.2767,0.00025,10.61095]
[1777480657789,41.88,75697.22,0.2,0.27673,0.00025,10.61142]
[1777480659203,41.88,75697.22,0.2,0.27673,0.00025,10.61146]
[1777480659231,41.89,75700.1,0.2,0.27746,0.00025,10.62553]
[1777480660223,41.89,75700.1,0.2,0.27746,0.00025,10.62553]
[1777480660748,41.89,75700.1,0.2,0.27746,0.00025,10.62553]
[1777480660750,41.89,75702.06,0.2,0.27795,0.00025,10.63508]
[1777480662239,41.89,75701.78,0.2,0.27788,0.00025,10.63373]
[1777480662340,41.89,75703.39,0.2,0.27829,0.00025,10.64156]
[1777480663471,41.89,75703.39,0.2,0.27829,0.00025,10.64156]
[1777480663500,41.89,75713.75,0.2,0.28092,0.00025,10.69172]
[1777480663889,41.89,75713.75,0.2,0.28092,0.00025,10.69172]
[1777480664209,41.89,75713.75,0.2,0.28092,0.00025,10.69172]
[1777480664795,41.89,75713.75,0.2,0.28092,0.00025,10.69172]
[1777480665225,41.89,75716.98,0.2,0.28175,0.00025,10.70732]
[1777480666087,41.89,75716.98,0.2,0.28175,0.00025,10.70732]
[1777480666479,41.89,75716.98,0.2,0.28175,0.00025,10.70732]
[1777480666672,41.89,75724.3,0.2,0.28361,0.00025,10.74235]
[1777480669026,41.89,75726.39,0.2,0.28415,0.00026,10.75242]
[1777480669101,41.89,75726.39,0.2,0.28415,0.00026,10.75242]
[1777480669330,41.89,75726.39,0.2,0.28415,0.00026,10.75242]
[1777480669551,41.89,75734.42,0.2,0.28621,0.00026,10.79061]
[1777480670701,41.89,75744.47,0.2,0.28879,0.00026,10.83798]
[1777480670886,41.89,75744.47,0.2,0.28879,0.00026,10.83798]
[1777480671163,41.89,75744.47,0.2,0.28879,0.00026,10.83798]
[1777480671806,41.89,75744.47,0.2,0.28879,0.00026,10.83798]
[1777480671269,41.89,75744.47,0.2,0.2888,0.00026,10.83807]
[1777480672780,41.89,75752.24,0.2,0.2908,0.00026,10.87442]
[1777480674312,41.89,75752.41,0.2,0.29085,0.00026,10.87526]
[1777480674394,41.89,75749.01,0.2,0.28997,0.00026,10.85948]
[1777480675114,41.89,75749.01,0.2,0.28997,0.00026,10.85948]
[1777480675123,41.89,75749.01,0.2,0.28997,0.00026,10.85948]
[1777480675673,41.89,75749.01,0.2,0.28997,0.00026,10.85948]
[1777480676387,41.89,75749.69,0.2,0.29015,0.00026,10.86265]
[1777480676613,41.89,75749.69,0.2,0.29015,0.00026,10.86265]
[1777480676704,41.89,75749.69,0.2,0.29015,0.00026,10.86265]
[1777480676837,41.89,75749.24,0.2,0.29003,0.00026,10.86056]
[1777480676891,41.89,75749.24,0.2,0.29003,0.00026,10.86056]
[1777480677601,41.89,75749.24,0.2,0.29003,0.00026,10.86056]
[1777480677703,41.89,75733.0,0.2,0.28587,0.00026,10.78427]
[1777480678725,41.89,75733.0,0.2,0.28587,0.00026,10.78427]
[1777480678826,41.9,75727.63,0.2,0.28449,0.00026,10.75882]
[1777480679496,41.9,75727.63,0.2,0.28449,0.00026,10.75882]
[1777480679596,41.9,75728.45,0.2,0.28471,0.00026,10.76282]
[1777480680282,41.9,75728.45,0.2,0.28471,0.00026,10.76282]
[1777480680299,41.9,75728.45,0.2,0.28471,0.00026,10.76282]
[1777480680308,41.9,75728.45,0.2,0.28471,0.00026,10.76282]
[1777480680384,41.9,75729.57,0.2,0.285,0.00026,10.76824]
[1777480682374,41.9,75729.57,0.2,0.28501,0.00026,10.7684]
[1777480682381,41.9,75729.57,0.2,0.28501,0.00026,10.7684]
[1777480682757,41.9,75729.57,0.2,0.28501,0.00026,10.7684]
[1777480682408,41.9,75732.06,0.2,0.28566,0.00026,10.78035]
[1777480683000,41.9,75732.06,0.2,0.28566,0.00026,10.78035]
[1777480683732,41.9,75738.39,0.2,0.28728,0.00026,10.81038]
[1777480685423,41.9,75740.5,0.2,0.28783,0.00026,10.82042]
[1777480685741,41.9,75740.5,0.2,0.28783,0.00026,10.82042]
[1777480685842,41.91,75741.02,0.2,0.28797,0.00026,10.82297]
[1777480687045,41.91,75743.82,0.2,0.2887,0.00026,10.83621]
[1777480687086,41.91,75743.82,0.2,0.2887,0.00026,10.83621]
[1777480687754,41.91,75743.82,0.2,0.2887,0.00026,10.83621]
[1777480687788,41.91,75744.82,0.2,0.28896,0.00026,10.84098]
[1777480692756,41.91,75744.69,0.2,0.28894,0.00026,10.84065]
[1777480692770,41.91,75744.69,0.2,0.28894,0.00026,10.84065]
[1777480692773,41.91,75744.69,0.2,0.28894,0.00026,10.84065]
[1777480692841,41.91,75745.79,0.2,0.28923,0.00026,10.84588]
[1777480695977,41.91,75747.24,0.2,0.28961,0.00026,10.85276]
[1777480695987,41.91,75747.24,0.2,0.28961,0.00026,10.85276]
[1777480696446,41.91,75748.11,0.2,0.28983,0.00026,10.85683]
[1777480701481,41.92,75745.68,0.2,0.28924,0.00026,10.84608]
[1777480701959,41.92,75745.68,0.2,0.28924,0.00026,10.84608]
[1777480702071,41.92,75745.68,0.2,0.28924,0.00026,10.84608]
[1777480702637,41.92,75752.36,0.2,0.29097,0.00026,10.87733]
[1777480703603,41.92,75758.68,0.2,0.2926,0.00026,10.90672]
[1777480704037,41.92,75758.68,0.2,0.2926,0.00026,10.90672]
[1777480704742,41.93,75759.78,0.2,0.2929,0.00026,10.91194]
[1777480706415,41.93,75761.38,0.2,0.29331,0.00026,10.91938]
[1777480706586,41.93,75761.22,0.2,0.29328,0.00026,10.91869]
[1777480711080,41.93,75763.06,0.2,0.29376,0.00026,10.92733]
[1777480711629,41.93,75763.29,0.2,0.29372,0.00026,10.9207]
[1777480713201,41.93,75761.13,0.2,0.29316,0.00026,10.91079]
[1777480713676,41.93,75759.25,0.2,0.29268,0.00026,10.90216]
[1777480713885,41.93,75759.25,0.2,0.29268,0.00026,10.90216]
[1777480714578,41.93,75759.25,0.2,0.29268,0.00026,10.90222]
[1777480717598,41.93,75763.58,0.2,0.29381,0.00026,10.92235]
[1777480722635,41.94,75763.87,0.2,0.2939,0.00026,10.92385]
[1777480723677,41.94,75768.11,0.2,0.295,0.00026,10.94332]
[1777480726755,41.94,75768.06,0.2,0.29499,0.00026,10.94313]
[1777480726760,41.94,75768.06,0.2,0.29499,0.00026,10.94313]
[1777480730978,41.94,75768.15,0.2,0.29502,0.00026,10.94377]
[1777480731539,41.94,75768.15,0.2,0.29502,0.00026,10.94377]
[1777480731547,41.94,75768.15,0.2,0.29502,0.00026,10.94377]
[1777480731840,41.94,75768.15,0.2,0.29502,0.00026,10.94377]
[1777480731698,41.94,75771.29,0.2,0.29584,0.00026,10.95819]
[1777480733573,41.94,75771.59,0.2,0.29592,0.00026,10.95962]
[1777480733816,41.94,75774.64,0.2,0.29672,0.00026,10.9736]
[1777480737740,41.95,75770.89,0.2,0.29577,0.00026,10.95683]
[1777480740864,41.95,75777.19,0.2,0.29742,0.00026,10.98574]
[1777480741686,41.95,75777.19,0.2,0.29742,0.00026,10.98574]
[1777480741696,41.95,75777.19,0.2,0.29742,0.00026,10.98574]
[1777480741779,41.95,75777.19,0.2,0.29742,0.00026,10.98574]
[1777480741854,41.95,75779.43,0.2,0.29801,0.00026,10.99596]
[1777480746935,41.96,75782.52,0.2,0.29884,0.00026,11.01045]
[1777480747810,41.96,75787.6,0.2,0.30017,0.00026,11.03342]
[1777480748817,41.96,75791.69,0.2,0.30125,0.00026,11.05182]
[1777480750235,41.96,75793.48,0.2,0.30172,0.00026,11.05989]
[1777480750836,41.96,75793.42,0.2,0.30171,0.00026,11.05968]
[1777480755870,41.97,75794.5,0.2,0.30201,0.00026,11.06478]
[1777480756786,41.97,75794.5,0.2,0.30201,0.00026,11.06478]
[1777480756888,41.97,75795.46,0.2,0.30227,0.00026,11.06911]
[1777480760266,41.97,75795.04,0.2,0.30216,0.00026,11.0673]
[1777480762918,41.97,75790.89,0.2,0.30107,0.00026,11.04879]
[1777480767953,41.97,75791.11,0.2,0.30114,0.00026,11.04987]
[1777480772987,41.97,75789.99,0.2,0.30074,0.00026,11.0372]
[1777480776157,41.97,75789.45,0.2,0.3006,0.00026,11.03474]
[1777480780136,41.97,75792.04,0.2,0.30127,0.00026,11.04626]
[1777480780160,41.97,75792.04,0.2,0.30127,0.00026,11.04626]
[1777480780179,41.97,75792.04,0.2,0.30127,0.00026,11.04626]
[1777480780262,41.97,75791.32,0.2,0.30108,0.00026,11.04302]
[1777480786082,41.96,75791.52,0.2,0.30112,0.00026,11.04374]
[1777480788739,41.96,75793.75,0.2,0.30171,0.00026,11.05368]
[1777480788752,41.96,75793.75,0.2,0.30171,0.00026,11.05368]
[1777480788788,41.96,75793.75,0.2,0.30171,0.00026,11.05368]
[1777480788953,41.96,75795.6,0.2,0.30219,0.00026,11.06188]
[1777480789311,41.96,75795.6,0.2,0.30219,0.00026,11.06188]
[1777480789484,41.96,75795.6,0.2,0.30219,0.00026,11.06188]
[1777480789808,41.96,75795.6,0.2,0.30219,0.00026,11.06188]
[1777480789845,41.96,75801.2,0.2,0.30366,0.00026,11.08672]
[1777480790863,41.96,75811.5,0.2,0.30637,0.00026,11.13206]
[1777480791781,41.96,75811.5,0.2,0.30637,0.00026,11.13206]
[1777480792426,41.96,75813.45,0.2,0.30688,0.00026,11.14059]
[1777480792731,41.96,75813.45,0.2,0.30688,0.00026,11.14059]
[1777480792771,41.96,75813.45,0.2,0.30688,0.00026,11.14059]
[1777480792942,41.96,75815.4,0.2,0.3074,0.00026,11.14911]
[1777480793664,41.96,75822.86,0.2,0.30937,0.00026,11.18151]
[1777480794235,41.96,75822.86,0.2,0.30937,0.00026,11.18151]
[1777480794947,41.96,75827.9,0.2,0.31071,0.00027,11.2033]
[1777480796307,41.96,75833.24,0.2,0.31213,0.00027,11.22623]
[1777480798685,41.96,75833.48,0.2,0.31219,0.00027,11.22725]
[1777480798786,41.96,75836.96,0.2,0.31311,0.00027,11.24209]
[1777480800818,41.96,75836.96,0.2,0.31311,0.00027,11.24209]
[1777480800846,41.96,75836.96,0.2,0.31311,0.00027,11.24209]
[1777480800956,41.96,75836.96,0.2,0.31311,0.00027,11.24209]
[1777480800894,41.96,75838.67,0.2,0.31357,0.00027,11.24933]
[1777480801609,41.96,75838.67,0.2,0.31357,0.00027,11.24933]
[1777480801792,41.96,75845.65,0.2,0.31542,0.00027,11.27887]
[1777480802502,41.96,75845.65,0.2,0.31542,0.00027,11.27887]
[1777480802603,41.96,75852.87,0.2,0.31735,0.00027,11.30919]
[1777480803167,41.96,75852.87,0.2,0.31735,0.00027,11.30919]
[1777480803558,41.96,75852.87,0.2,0.31735,0.00027,11.30919]
[1777480803750,41.96,75853.94,0.2,0.31764,0.00027,11.31363]
[1777480804010,41.96,75853.94,0.2,0.31764,0.00027,11.31363]
[1777480804552,41.96,75854.78,0.2,0.31786,0.00027,11.3171]
[1777480805477,41.96,75854.78,0.2,0.31786,0.00027,11.3171]
[1777480805503,41.96,75854.78,0.2,0.31786,0.00027,11.3171]
[1777480805521,41.96,75856.31,0.2,0.31827,0.00027,11.32343]
[1777480806174,41.96,75856.31,0.2,0.31827,0.00027,11.32343]
[1777480806288,41.96,75856.31,0.2,0.31827,0.00027,11.32343]
[1777480806739,41.96,75862.08,0.2,0.31981,0.00027,11.34736]
[1777480812493,41.96,75860.38,0.2,0.31934,0.00027,11.34014]
[1777480816674,41.96,75861.17,0.2,0.31955,0.00027,11.34335]
[1777480816685,41.96,75861.17,0.2,0.31955,0.00027,11.34335]
[1777480817832,41.96,75863.54,0.2,0.32018,0.00027,11.3531]
[1777480817930,41.95,75862.06,0.2,0.31978,0.00027,11.34695]
[1777480818537,41.95,75862.06,0.2,0.31978,0.00027,11.34695]
[1777480818583,41.95,75862.06,0.2,0.31978,0.00027,11.34695]
[1777480818638,41.95,75861.51,0.2,0.31963,0.00027,11.3446]
[1777480819119,41.95,75861.51,0.2,0.31963,0.00027,11.3446]
[1777480819131,41.95,75861.51,0.2,0.31963,0.00027,11.3446]
[1777480819796,41.95,75861.51,0.2,0.31963,0.00027,11.3446]
[1777480819838,41.95,75861.46,0.2,0.31961,0.00027,11.34433]
[1777480821183,41.95,75860.86,0.2,0.31945,0.00027,11.34183]
[1777480822222,41.95,75861.03,0.2,0.3195,0.00027,11.34252]
[1777480822228,41.95,75861.03,0.2,0.3195,0.00027,11.34252]
[1777480822277,41.95,75861.03,0.2,0.3195,0.00027,11.34252]
[1777480822658,41.95,75861.03,0.2,0.3195,0.00027,11.34252]
[1777480822701,41.95,75865.9,0.2,0.3208,0.00027,11.36263]
[1777480827923,41.95,75868.69,0.2,0.32155,0.00027,11.37404]
[1777480833209,41.95,75872.21,0.2,0.32239,0.00027,11.38066]
[1777480833417,41.95,75870.98,0.2,0.32205,0.00027,11.37558]
[1777480834687,41.95,75870.98,0.2,0.32205,0.00027,11.37558]
[1777480834694,41.95,75870.81,0.2,0.322,0.00027,11.37485]
[1777480835389,41.95,75870.81,0.2,0.322,0.00027,11.37485]
[1777480835490,41.94,75871.21,0.2,0.32211,0.00027,11.37646]
[1777480839239,41.94,75872.84,0.2,0.32254,0.00027,11.38303]
[1777480841072,41.94,75873.48,0.2,0.32271,0.00027,11.38558]
[1777480841473,41.94,75873.89,0.2,0.32282,0.00027,11.38725]
[1777480842559,41.94,75873.89,0.2,0.32282,0.00027,11.38725]
[1777480843101,41.94,75877.34,0.2,0.32375,0.00027,11.40131]
[1777480843341,41.94,75877.34,0.2,0.32375,0.00027,11.40131]
[1777480843614,41.94,75877.34,0.2,0.32375,0.00027,11.40131]
[1777480844849,41.94,75876.62,0.2,0.32356,0.00027,11.39837]
[1777480845222,41.94,75875.89,0.2,0.32336,0.00027,11.39542]
[1777480845229,41.94,75875.89,0.2,0.32336,0.00027,11.39542]
[1777480848572,41.94,75875.79,0.2,0.32334,0.00027,11.39513]
[1777480848900,41.94,75875.79,0.2,0.32334,0.00027,11.39513]
[1777480854276,41.95,75874.56,0.2,0.32303,0.00027,11.3904]
[1777480857134,41.95,75874.08,0.2,0.32291,0.00027,11.38859]
[1777480859696,41.95,75874.86,0.2,0.32313,0.00027,11.39188]
[1777480860362,41.95,75874.9,0.2,0.32314,0.00027,11.39209]
[1777480860379,41.95,75874.9,0.2,0.32314,0.00027,11.39209]
[1777480860433,41.95,75874.9,0.2,0.32314,0.00027,11.39209]
[1777480860455,41.95,75874.9,0.2,0.32314,0.00027,11.39209]
[1777480860609,41.95,75874.96,0.2,0.32316,0.00027,11.39238]
[1777480862030,41.95,75861.97,0.2,0.31967,0.00027,11.339]
[1777480862998,41.95,75854.38,0.2,0.31763,0.00027,11.30741]
[1777480864041,41.95,75851.64,0.2,0.31689,0.00027,11.29591]
[1777480864048,41.95,75851.64,0.2,0.31689,0.00027,11.29591]
[1777480865081,41.95,75851.45,0.2,0.31684,0.00027,11.29511]
[1777480865500,41.95,75851.45,0.2,0.31684,0.00027,11.29511]
[1777480865568,41.95,75851.45,0.2,0.31684,0.00027,11.29511]
[1777480865605,41.95,75851.45,0.2,0.31684,0.00027,11.29511]
[1777480865652,41.95,75851.45,0.2,0.31684,0.00027,11.29511]
[1777480865669,41.95,75848.8,0.2,0.31614,0.00027,11.28402]
[1777480869671,41.96,75843.3,0.2,0.31468,0.00027,11.26102]
[1777480874813,41.96,75842.62,0.2,0.31451,0.00027,11.25835]
[1777480878037,41.96,75842.87,0.2,0.31458,0.00027,11.25946]
[1777480878050,41.96,75842.87,0.2,0.31458,0.00027,11.25946]
[1777480877727,41.96,75838.04,0.2,0.3133,0.00027,11.23898]
[1777480878273,41.96,75838.04,0.2,0.3133,0.00027,11.23898]
[1777480878735,41.96,75836.46,0.2,0.31288,0.00027,11.23229]
[1777480879835,41.96,75830.63,0.2,0.31133,0.00027,11.20739]
[1777480880945,41.96,75830.63,0.2,0.31133,0.00027,11.20739]
[1777480881249,41.96,75828.41,0.2,0.31075,0.00027,11.19792]
[1777480882145,41.97,75828.41,0.2,0.31075,0.00027,11.19798]
[1777480882631,41.97,75828.41,0.2,0.31075,0.00027,11.19798]
[1777480882642,41.97,75828.41,0.2,0.31075,0.00027,11.19798]
[1777480882763,41.97,75823.13,0.2,0.30936,0.00026,11.17528]
[1777480883391,41.97,75823.13,0.2,0.30936,0.00026,11.17528]
[1777480883770,41.97,75822.37,0.2,0.30916,0.00026,11.17208]
[1777480884282,41.97,75822.37,0.2,0.30916,0.00026,11.17208]
[1777480884883,41.97,75822.93,0.2,0.30932,0.00026,11.17461]
[1777480885691,41.97,75822.93,0.2,0.30932,0.00026,11.17461]
[1777480885792,41.97,75823.39,0.2,0.30944,0.00026,11.17669]
[1777480888853,41.97,75822.44,0.2,0.3092,0.00026,11.17278]
[1777480888908,41.98,75822.51,0.2,0.30923,0.00026,11.17318]
[1777480889366,41.98,75822.51,0.2,0.30923,0.00026,11.17318]
[1777480890029,41.98,75821.88,0.2,0.30907,0.00026,11.17055]
[1777480890200,41.98,75821.88,0.2,0.30907,0.00026,11.17055]
[1777480890368,41.98,75821.88,0.2,0.30907,0.00026,11.17055]
[1777480891049,41.98,75815.38,0.2,0.30726,0.00026,11.13474]
[1777480891408,41.98,75815.38,0.2,0.30726,0.00026,11.13474]
[1777480892724,41.98,75815.74,0.2,0.30736,0.00026,11.13639]
[1777480892833,41.98,75811.74,0.2,0.30631,0.00026,11.11904]
[1777480893140,41.98,75811.74,0.2,0.30631,0.00026,11.11904]
[1777480893226,41.98,75811.74,0.2,0.30631,0.00026,11.11904]
[1777480893840,41.98,75810.32,0.2,0.30594,0.00026,11.11296]
[1777480894625,41.98,75810.32,0.2,0.30594,0.00026,11.11296]
[1777480894952,41.98,75808.47,0.2,0.30546,0.00026,11.10495]
[1777480895482,41.98,75808.47,0.2,0.30546,0.00026,11.10495]
[1777480895548,41.98,75808.47,0.2,0.30546,0.00026,11.10495]
[1777480895854,41.99,75808.47,0.2,0.30547,0.00026,11.10502]
[1777480900889,41.99,75809.44,0.2,0.30575,0.00026,11.10971]
[1777480902210,41.99,75810.72,0.2,0.30609,0.00026,11.1154]
[1777480902903,41.99,75810.89,0.2,0.30614,0.00026,11.11621]
[1777480905309,42.0,75811.5,0.2,0.30631,0.00026,11.11903]
[1777480905316,42.0,75811.5,0.2,0.30631,0.00026,11.11903]
[1777480906204,42.0,75808.79,0.2,0.3056,0.00026,11.10722]
[1777480906618,42.0,75808.79,0.2,0.3056,0.00026,11.10722]
[1777480907328,42.0,75808.79,0.2,0.3056,0.00026,11.10729]
[1777480908217,42.0,75805.27,0.2,0.30468,0.00026,11.09189]
[1777480908224,42.0,75805.27,0.2,0.30468,0.00026,11.09189]
[1777480908945,42.0,75803.99,0.2,0.30435,0.00026,11.08635]
[1777480911915,42.0,75803.69,0.2,0.30429,0.00026,11.08524]
[1777480912018,42.01,75809.39,0.2,0.30579,0.00026,11.11043]
[1777480913980,42.01,75815.5,0.2,0.30742,0.00026,11.13744]
[1777480915041,42.01,75815.5,0.2,0.30742,0.00026,11.13744]
[1777480915998,42.01,75817.79,0.2,0.30805,0.00026,11.14769]
[1777480920681,42.03,75818.31,0.2,0.30827,0.00026,11.15137]
[1777480921030,42.04,75816.21,0.2,0.30773,0.00026,11.14236]
[1777480921773,42.04,75816.21,0.2,0.30773,0.00026,11.14236]
[1777480921783,42.04,75816.21,0.2,0.30773,0.00026,11.14236]
[1777480922004,42.04,75816.21,0.2,0.30773,0.00026,11.14236]
[1777480923004,42.05,75813.43,0.2,0.30706,0.00026,11.13137]
[1777480923045,42.05,75809.57,0.2,0.30605,0.00026,11.11461]
[1777480925023,42.05,75806.06,0.2,0.30514,0.00026,11.09934]
[1777480930093,42.07,75808.58,0.2,0.30584,0.00026,11.11112]
[1777480930355,42.07,75808.58,0.2,0.30584,0.00026,11.11112]
[1777480936135,42.17,75804.4,0.2,0.30519,0.00026,11.10004]
[1777480940041,42.21,75803.96,0.2,0.30525,0.00026,11.10089]
[1777480940116,42.21,75805.31,0.2,0.30562,0.00026,11.10706]
[1777480940176,42.21,75805.31,0.2,0.30562,0.00026,11.10706]
[1777480940190,42.21,75805.31,0.2,0.30562,0.00026,11.10706]
[1777480940919,42.21,75805.31,0.2,0.30562,0.00026,11.10706]
[1777480941019,42.21,75811.62,0.2,0.30729,0.00026,11.13466]
[1777480941197,42.21,75811.62,0.2,0.30729,0.00026,11.13466]
[1777480941290,42.21,75815.58,0.2,0.30833,0.00026,11.15181]
[1777480945721,42.22,75817.19,0.2,0.30878,0.00026,11.15916]
[1777480945822,42.22,75816.93,0.2,0.30872,0.00026,11.15828]
[1777480951256,42.23,75815.78,0.2,0.30836,0.00026,11.14627]
[1777480952428,42.23,75815.78,0.2,0.30836,0.00026,11.14627]
[1777480952529,42.23,75816.06,0.2,0.30845,0.00026,11.14772]
[1777480958306,42.24,75815.95,0.2,0.30845,0.00026,11.14774]
[1777480962262,42.25,75816.67,0.2,0.30866,0.00026,11.15114]
[1777480962363,42.25,75817.2,0.2,0.3088,0.00026,11.15352]
[1777480964389,42.25,75817.2,0.2,0.30881,0.00026,11.15361]
[1777480964455,42.25,75817.23,0.2,0.30882,0.00026,11.15383]
[1777480965265,42.25,75817.23,0.2,0.30882,0.00026,11.15383]
[1777480965274,42.25,75817.23,0.2,0.30882,0.00026,11.15383]
[1777480965277,42.25,75817.23,0.2,0.30882,0.00026,11.15383]
[1777480967017,42.25,75817.49,0.2,0.3089,0.00026,11.15504]
[1777480967118,42.25,75817.07,0.2,0.3088,0.00026,11.1534]
[1777480971184,42.26,75815.37,0.2,0.30837,0.00026,11.14633]
[1777480971194,42.26,75815.37,0.2,0.30837,0.00026,11.14633]
[1777480972163,42.26,75815.07,0.2,0.30829,0.00026,11.14513]
[1777480972264,42.26,75814.66,0.2,0.30819,0.00026,11.14345]
[1777480974648,42.26,75803.4,0.2,0.30525,0.00026,11.09478]
[1777480975611,42.26,75803.4,0.2,0.30525,0.00026,11.09478]
[1777480975656,42.26,75800.6,0.2,0.30452,0.00026,11.08261]
[1777480981467,42.27,75800.67,0.2,0.30457,0.00026,11.08334]
[1777480984819,42.27,75804.7,0.2,0.30564,0.00026,11.10118]
[1777480990530,42.28,75802.1,0.2,0.30498,0.00026,11.09025]
[1777480994366,42.28,75801.52,0.2,0.30484,0.00026,11.08789]
[1777480994558,42.28,75802.41,0.2,0.30508,0.00026,11.09183]
[1777480999593,42.29,75806.29,0.2,0.30611,0.00026,11.10904]
[1777481000395,42.29,75806.29,0.2,0.30611,0.00026,11.10904]
[1777481001242,42.29,75806.02,0.2,0.30605,0.00026,11.108]
[1777481001607,42.29,75807.06,0.2,0.30633,0.00026,11.11266]
[1777481004375,42.29,75808.88,0.2,0.30682,0.00026,11.12082]
[1777481004845,42.3,75809.81,0.2,0.30708,0.00026,11.12498]
[1777481007649,42.3,75813.58,0.2,0.30809,0.00026,11.14164]
[1777481008579,42.3,75813.58,0.2,0.30809,0.00026,11.14164]
[1777481008969,42.3,75813.58,0.2,0.30809,0.00026,11.14164]
[1777481009070,42.3,75815.97,0.2,0.30872,0.00026,11.15204]
[1777481009313,42.3,75815.97,0.2,0.30872,0.00026,11.15204]
[1777481009637,42.3,75815.97,0.2,0.30872,0.00026,11.15204]
[1777481009739,42.32,75819.97,0.2,0.30986,0.00026,11.17064]
[1777481010777,42.32,75819.97,0.2,0.30986,0.00026,11.17064]
[1777481010878,42.34,75821.16,0.2,0.31025,0.00026,11.17684]
[1777481013182,42.36,75826.06,0.2,0.31154,0.00026,11.19165]
[1777481013215,42.36,75826.06,0.2,0.31154,0.00026,11.19165]
[1777481014045,42.36,75826.06,0.2,0.31154,0.00026,11.19165]
[1777481014202,42.36,75826.06,0.2,0.31154,0.00026,11.19165]
[1777481018229,42.41,75822.89,0.2,0.31092,0.00026,11.18145]
[1777481018727,42.42,75823.19,0.2,0.31101,0.00026,11.18301]
[1777481022276,42.42,75822.33,0.2,0.31081,0.00026,11.17978]
[1777481022755,42.43,75824.0,0.2,0.31126,0.00026,11.18702]
[1777481025460,42.43,75824.99,0.2,0.31154,0.00026,11.19148]
[1777481025871,42.43,75827.73,0.2,0.31227,0.00026,11.20321]
[1777481026704,42.43,75827.73,0.2,0.31227,0.00026,11.20321]
[1777481026786,42.43,75827.73,0.2,0.31228,0.00026,11.20333]
[1777481031201,42.44,75826.56,0.2,0.31199,0.00026,11.1987]
[1777481031820,42.44,75826.23,0.2,0.31192,0.00026,11.19752]
[1777481033158,42.44,75826.23,0.2,0.31192,0.00026,11.19752]
[1777481033207,42.44,75826.89,0.2,0.3121,0.00026,11.20041]
[1777481035936,42.45,75822.47,0.2,0.31095,0.00026,11.18195]
[1777481041892,42.46,75821.91,0.2,0.31084,0.00026,11.18018]
[1777481044055,42.46,75820.3,0.2,0.31043,0.00026,11.17343]
[1777481044156,42.46,75819.53,0.2,0.31023,0.00026,11.17025]
[1777481049946,42.47,75818.71,0.2,0.31006,0.00026,11.16738]
[1777481054981,42.48,75818.83,0.2,0.31012,0.00026,11.16841]
[1777481060017,42.48,75817.96,0.2,0.30992,0.00026,11.16519]
[1777481061108,42.48,75817.96,0.2,0.30992,0.00026,11.16519]
[1777481061128,42.49,75814.76,0.2,0.30909,0.00026,11.15161]
[1777481063036,42.49,75806.96,0.2,0.30706,0.00026,11.11827]
[1777481063435,42.49,75806.96,0.2,0.30706,0.00026,11.11827]
[1777481063952,42.49,75806.96,0.2,0.30706,0.00026,11.11827]
[1777481064119,42.49,75803.36,0.2,0.30613,0.00026,11.10282]
[1777481065057,42.49,75803.36,0.2,0.30613,0.00026,11.10282]
[1777481065081,42.49,75799.41,0.2,0.30511,0.00026,11.08579]
[1777481065699,42.49,75799.41,0.2,0.30511,0.00026,11.08579]
[1777481066768,42.49,75799.41,0.2,0.30512,0.00026,11.08595]
[1777481069471,42.52,75796.2,0.2,0.30439,0.00026,11.07382]
[1777481070086,42.52,75797.83,0.2,0.30482,0.00026,11.08101]
[1777481070383,42.52,75797.83,0.2,0.30482,0.00026,11.08101]
[1777481070399,42.52,75797.83,0.2,0.30482,0.00026,11.08101]
[1777481071093,42.52,75803.32,0.2,0.30616,0.00026,11.09732]
[1777481072100,42.53,75811.79,0.2,0.30839,0.00026,11.13396]
[1777481074423,42.53,75813.59,0.2,0.30887,0.00026,11.14192]
[1777481074594,42.53,75813.59,0.2,0.30887,0.00026,11.14192]
[1777481075121,42.53,75813.64,0.2,0.30889,0.00026,11.14225]
[1777481076809,42.53,75815.24,0.2,0.30932,0.00026,11.14922]
[1777481077135,42.54,75819.7,0.2,0.3105,0.00026,11.16833]
[1777481077927,42.54,75819.7,0.2,0.3105,0.00026,11.16833]
[1777481078142,42.54,75819.06,0.2,0.31034,0.00026,11.16571]
[1777481082678,42.54,75817.55,0.2,0.30996,0.00026,11.15968]
[1777481082968,42.54,75817.55,0.2,0.30996,0.00026,11.15968]
[1777481083177,42.54,75818.19,0.2,0.31014,0.00026,11.16251]
[1777481084525,42.55,75821.42,0.2,0.31099,0.00026,11.17633]
[1777481084974,42.55,75821.42,0.2,0.31099,0.00026,11.17633]
[1777481086906,42.55,75825.56,0.2,0.31209,0.00026,11.19405]
[1777481086988,42.55,75825.56,0.2,0.31209,0.00026,11.19405]
[1777481088077,42.55,75827.81,0.2,0.31269,0.00026,11.20365]
[1777481088532,42.55,75828.48,0.2,0.31288,0.00026,11.20661]
[1777481089128,42.55,75828.48,0.2,0.31288,0.00026,11.20661]
[1777481093571,42.56,75832.97,0.2,0.31409,0.00026,11.22599]
[1777481094258,42.56,75836.89,0.2,0.31513,0.00026,11.24244]
[1777481094574,42.56,75836.89,0.2,0.31513,0.00026,11.24244]
[1777481095262,42.56,75837.41,0.2,0.31528,0.00026,11.24472]
[1777481095725,42.56,75837.41,0.2,0.31528,0.00026,11.24472]
[1777481096269,42.57,75837.5,0.2,0.31531,0.00026,11.24521]
[1777481098284,42.57,75842.28,0.2,0.31659,0.00026,11.26526]
[1777481101286,42.57,75843.25,0.2,0.31685,0.00026,11.26937]
[1777481101343,42.57,75841.27,0.2,0.31634,0.00026,11.26136]
[1777481102625,42.57,75841.27,0.2,0.31634,0.00026,11.26136]
[1777481102919,42.57,75841.27,0.2,0.31634,0.00026,11.26136]
[1777481103179,42.57,75841.27,0.2,0.31634,0.00026,11.26136]
[1777481103280,42.58,75837.71,0.2,0.31541,0.00026,11.24676]
[1777481104920,42.58,75834.64,0.2,0.31461,0.00026,11.23405]
[1777481105222,42.58,75829.76,0.2,0.31332,0.00026,11.21367]
[1777481105410,42.58,75829.76,0.2,0.31332,0.00026,11.21367]
[1777481105436,42.58,75829.76,0.2,0.31332,0.00026,11.21367]
[1777481105850,42.58,75829.76,0.2,0.31332,0.00026,11.21367]
[1777481105865,42.58,75829.76,0.2,0.31332,0.00026,11.21367]
[1777481106173,42.58,75829.76,0.2,0.31332,0.00026,11.21367]
[1777481106191,42.58,75829.76,0.2,0.31332,0.00026,11.21367]
[1777481106220,42.58,75821.43,0.2,0.31114,0.00026,11.1786]
[1777481107268,42.58,75821.43,0.2,0.31114,0.00026,11.1786]
[1777481107858,42.58,75821.43,0.2,0.31114,0.00026,11.1786]
[1777481107875,42.58,75821.43,0.2,0.31114,0.00026,11.1786]
[1777481107899,42.58,75806.17,0.2,0.30716,0.00026,11.11361]
[1777481109901,42.58,75805.74,0.2,0.30705,0.00026,11.11182]
[1777481110310,42.58,75806.26,0.2,0.30719,0.00026,11.11412]
[1777481110924,42.58,75806.26,0.2,0.30719,0.00026,11.11412]
[1777481111025,42.59,75810.07,0.2,0.30819,0.00026,11.13054]
[1777481113293,42.59,75813.1,0.2,0.30898,0.00026,11.14355]
[1777481113726,42.59,75813.48,0.2,0.30909,0.00026,11.14529]
[1777481113826,42.59,75811.4,0.2,0.30855,0.00026,11.13652]
[1777481116696,42.59,75809.88,0.2,0.30816,0.00026,11.13005]
[1777481116746,42.59,75807.45,0.2,0.30753,0.00026,11.1198]
[1777481117321,42.59,75807.45,0.2,0.30753,0.00026,11.1198]
[1777481117521,42.59,75807.45,0.2,0.30753,0.00026,11.1198]
[1777481123560,42.6,75807.25,0.2,0.30752,0.00026,11.11956]
[1777481124988,42.61,75807.45,0.2,0.30759,0.00026,11.12069]
[1777481125086,42.61,75807.27,0.2,0.30755,0.00026,11.12001]
[1777481125815,42.61,75803.62,0.2,0.3066,0.00026,11.1043]
[1777481127173,42.61,75803.62,0.2,0.3066,0.00026,11.1043]
[1777481127274,42.61,75803.08,0.2,0.30647,0.00026,11.10218]
[1777481131599,42.62,75803.44,0.2,0.30659,0.00026,11.10409]
[1777481131700,42.62,75804.74,0.2,0.30684,0.00026,11.10225]
[1777481135833,42.62,75808.06,0.2,0.30772,0.00026,11.11677]
[1777481135934,42.63,75811.9,0.2,0.30874,0.00026,11.13348]
[1777481141804,42.63,75814.33,0.2,0.3094,0.00026,11.14421]
[1777481141816,42.63,75814.33,0.2,0.3094,0.00026,11.14421]
[1777481143173,42.63,75811.45,0.2,0.30866,0.00026,11.13213]
[1777481143655,42.64,75811.99,0.2,0.30881,0.00026,11.13453]
[1777481149643,42.64,75813.18,0.2,0.30915,0.00026,11.14019]
[1777481153670,42.65,75808.98,0.2,0.30808,0.00026,11.1226]
[1777481154968,42.65,75808.98,0.2,0.30808,0.00026,11.1226]
[1777481156062,42.65,75808.29,0.2,0.30791,0.00026,11.11974]
[1777481160575,42.66,75810.32,0.2,0.30846,0.00026,11.1289]
[1777481160589,42.66,75810.32,0.2,0.30846,0.00026,11.1289]
[1777481162192,42.66,75811.07,0.2,0.30867,0.00026,11.13219]
[1777481162205,42.66,75811.07,0.2,0.30867,0.00026,11.13219]
[1777481162294,42.66,75815.83,0.2,0.30992,0.00026,11.15255]
[1777481162382,42.66,75815.83,0.2,0.30992,0.00026,11.15255]
[1777481163265,42.66,75815.83,0.2,0.30992,0.00026,11.15255]
[1777481163281,42.66,75821.77,0.2,0.31147,0.00026,11.17777]
[1777481163702,42.66,75821.77,0.2,0.31147,0.00026,11.17777]
[1777481164220,42.66,75821.77,0.2,0.31147,0.00026,11.17777]
[1777481164312,42.66,75821.77,0.2,0.31147,0.00026,11.17777]
[1777481164299,42.66,75825.9,0.2,0.31256,0.00026,11.19523]
[1777481164629,42.66,75825.9,0.2,0.31256,0.00026,11.19523]
[1777481165544,42.66,75826.71,0.2,0.31278,0.00026,11.19875]
[1777481168207,42.67,75825.8,0.2,0.31256,0.00026,11.19514]
[1777481171502,42.67,75824.47,0.2,0.31224,0.00026,11.18997]
[1777481172674,42.68,75823.55,0.2,0.312,0.00026,11.1862]
[1777481174291,42.68,75823.16,0.2,0.3119,0.00026,11.18466]
[1777481179853,42.69,75826.57,0.2,0.31284,0.00026,11.19964]
[1777481184888,42.69,75824.94,0.2,0.31244,0.00026,11.19324]
[1777481187352,42.7,75824.13,0.2,0.31224,0.00026,11.18992]
[1777481187576,42.7,75824.82,0.2,0.31242,0.00026,11.19291]
[1777481187909,42.7,75824.82,0.2,0.31243,0.00026,11.19299]
[1777481188700,42.7,75824.82,0.2,0.31243,0.00026,11.19299]
[1777481189086,42.7,75824.82,0.2,0.31243,0.00026,11.19299]
[1777481189338,42.7,75829.33,0.2,0.31362,0.00026,11.21198]
[1777481191148,42.7,75834.48,0.2,0.31488,0.00026,11.22596]
[1777481191756,42.7,75834.48,0.2,0.31488,0.00026,11.22596]
[1777481191937,42.7,75835.04,0.2,0.31503,0.00026,11.22835]
[1777481196973,42.71,75837.71,0.2,0.31575,0.00026,11.2397]
[1777481202006,42.71,75838.79,0.2,0.31606,0.00026,11.24447]
[1777481207144,42.72,75840.47,0.2,0.31652,0.00026,11.2517]
[1777481213084,42.72,75843.61,0.2,0.31737,0.00026,11.26492]
[1777481216752,42.72,75843.62,0.2,0.31738,0.00026,11.26509]
[1777481217113,42.72,75840.66,0.2,0.3166,0.00026,11.25295]
[1777481218654,42.72,75840.34,0.2,0.31652,0.00026,11.25168]
[1777481219127,42.73,75841.46,0.2,0.31682,0.00026,11.25636]
[1777481224162,42.73,75840.47,0.2,0.31658,0.00026,11.25254]
[1777481229196,42.73,75838.47,0.2,0.31607,0.00026,11.24456]
[1777481232305,42.74,75840.37,0.2,0.31658,0.00026,11.25253]
[1777481232324,42.74,75844.33,0.2,0.31762,0.00026,11.26888]
[1777481233066,42.74,75844.33,0.2,0.31762,0.00026,11.26888]
[1777481233224,42.74,75844.33,0.2,0.31763,0.00026,11.26897]
[1777481238433,42.74,75844.74,0.2,0.31775,0.00026,11.27086]
[1777481241387,42.75,75848.54,0.2,0.31877,0.00026,11.28662]
[1777481246392,42.75,75849.79,0.2,0.31911,0.00026,11.29188]
[1777481252357,42.75,75853.73,0.2,0.32008,0.00026,11.30058]
[1777481254436,42.75,75853.95,0.2,0.32014,0.00026,11.3015]
[1777481255378,42.76,75861.27,0.2,0.32209,0.00027,11.33121]
[1777481256890,42.76,75862.01,0.2,0.32229,0.00027,11.33427]
[1777481257393,42.76,75861.94,0.2,0.32227,0.00027,11.33407]
[1777481258400,42.76,75865.65,0.2,0.32327,0.00027,11.34903]
[1777481259561,42.76,75868.82,0.2,0.32412,0.00027,11.36179]
[1777481259751,42.76,75868.82,0.2,0.32412,0.00027,11.36179]
[1777481259774,42.76,75868.82,0.2,0.32412,0.00027,11.36179]
[1777481260414,42.76,75868.0,0.2,0.3239,0.00027,11.35862]
[1777481260717,42.76,75868.0,0.2,0.3239,0.00027,11.35862]
[1777481260772,42.76,75868.0,0.2,0.3239,0.00027,11.35862]
[1777481260907,42.76,75868.0,0.2,0.3239,0.00027,11.35862]
[1777481261288,42.76,75868.0,0.2,0.3239,0.00027,11.35862]
[1777481261421,42.76,75857.41,0.2,0.32109,0.00027,11.31613]
[1777481262413,42.76,75857.41,0.2,0.32109,0.00027,11.31613]
[1777481262441,42.76,75843.58,0.2,0.31744,0.00026,11.25981]
[1777481262758,42.76,75843.58,0.2,0.31744,0.00026,11.25981]
[1777481263442,42.76,75836.94,0.2,0.31569,0.00026,11.23251]
[1777481264445,42.77,75823.57,0.2,0.31219,0.00026,11.17683]
[1777481265202,42.77,75823.57,0.2,0.31219,0.00026,11.17683]
[1777481265213,42.77,75823.57,0.2,0.31219,0.00026,11.17683]
[1777481265452,42.77,75820.3,0.2,0.31134,0.00026,11.16317]
[1777481269367,42.77,75819.68,0.2,0.31118,0.00026,11.16072]
[1777481269457,42.77,75819.37,0.2,0.31111,0.00026,11.15954]
[1777481274515,42.78,75820.19,0.2,0.31135,0.00026,11.16331]
[1777481277116,42.78,75822.39,0.2,0.31193,0.00026,11.17267]
[1777481277217,42.78,75817.23,0.2,0.31059,0.00026,11.15105]
[1777481278084,42.78,75817.23,0.2,0.31059,0.00026,11.15105]
[1777481278185,42.78,75817.08,0.2,0.31055,0.00026,11.15049]
[1777481281615,42.79,75810.02,0.2,0.30873,0.00026,11.12087]
[1777481283662,42.79,75810.12,0.2,0.30877,0.00026,11.12142]
[1777481283881,42.79,75804.37,0.2,0.30728,0.00026,11.09703]
[1777481290346,42.8,75805.09,0.2,0.30749,0.00026,11.10048]
[1777481290417,42.8,75808.75,0.2,0.30845,0.00026,11.11629]
[1777481291128,42.8,75808.75,0.2,0.30845,0.00026,11.11629]
[1777481291136,42.8,75808.75,0.2,0.30845,0.00026,11.11629]
[1777481291561,42.8,75807.68,0.2,0.30818,0.00026,11.11181]
[1777481292145,42.8,75807.68,0.2,0.30818,0.00026,11.11181]
[1777481296735,42.8,75810.74,0.2,0.309,0.00026,11.12521]
[1777481296789,42.8,75810.74,0.2,0.309,0.00026,11.12521]
[1777481297305,42.81,75814.65,0.2,0.31003,0.00026,11.14197]
[1777481302715,42.85,75817.43,0.2,0.31092,0.00026,11.15625]
[1777481304928,42.85,75817.69,0.2,0.31099,0.00026,11.15745]
[1777481305030,42.88,75815.07,0.2,0.31044,0.00026,11.14845]
[1777481305714,42.88,75815.07,0.2,0.31044,0.00026,11.14845]
[1777481305815,42.88,75813.34,0.2,0.30999,0.00026,11.14114]
[1777481306764,42.88,75813.34,0.2,0.30999,0.00026,11.14114]
[1777481306869,42.88,75813.34,0.2,0.30999,0.00026,11.14114]
[1777481307586,42.9,75810.7,0.2,0.30938,0.00026,11.13113]
[1777481308156,42.9,75810.7,0.2,0.30938,0.00026,11.13113]
[1777481308442,42.9,75804.59,0.2,0.30779,0.00026,11.10524]
[1777481308718,42.9,75804.59,0.2,0.30779,0.00026,11.10524]
[1777481309173,42.9,75794.02,0.2,0.30506,0.00026,11.06002]
[1777481309860,42.9,75794.02,0.2,0.30506,0.00026,11.06002]
[1777481310253,42.9,75794.02,0.2,0.30506,0.00026,11.06002]
[1777481310354,42.9,75789.52,0.2,0.3039,0.00026,11.04063]
[1777481311812,42.9,75787.79,0.2,0.30336,0.00026,11.0255]
[1777481315605,42.9,75791.03,0.2,0.30421,0.00026,11.03985]
[1777481315966,42.91,75791.77,0.2,0.30441,0.00026,11.04311]
[1777481317039,42.91,75787.49,0.2,0.30331,0.00026,11.02465]
[1777481319153,42.91,75787.74,0.2,0.30338,0.00026,11.02582]
[1777481319217,42.91,75793.07,0.2,0.30476,0.00026,11.04896]
[1777481319720,42.91,75793.07,0.2,0.30476,0.00026,11.04896]
[1777481319900,42.91,75793.07,0.2,0.30476,0.00026,11.04896]
[1777481319943,42.91,75801.27,0.2,0.30689,0.00026,11.08425]
[1777481320552,42.91,75801.27,0.2,0.30689,0.00026,11.08425]
[1777481321549,42.91,75801.27,0.2,0.30689,0.00026,11.08434]
[1777481321848,42.91,75805.11,0.2,0.30789,0.00026,11.10077]
[1777481323123,42.91,75805.11,0.2,0.30789,0.00026,11.10077]
[1777481323949,42.91,75806.11,0.2,0.30815,0.00026,11.10506]
[1777481325998,42.91,75805.58,0.2,0.30802,0.00026,11.10288]
[1777481326091,42.91,75805.79,0.2,0.30808,0.00026,11.10384]
[1777481331197,42.92,75807.58,0.2,0.30856,0.00026,11.11171]
[1777481331929,42.92,75808.03,0.2,0.30868,0.00026,11.11368]
[1777481332232,42.92,75812.28,0.2,0.30979,0.00026,11.13175]
[1777481333356,42.92,75816.38,0.2,0.31086,0.00026,11.1491]
[1777481333568,42.92,75816.38,0.2,0.31086,0.00026,11.1491]
[1777481334076,42.92,75816.38,0.2,0.31086,0.00026,11.1491]
[1777481334259,42.92,75816.38,0.2,0.31086,0.00026,11.1491]
[1777481335683,42.92,75816.87,0.2,0.311,0.00026,11.15131]
[1777481338753,42.93,75819.33,0.2,0.31166,0.00026,11.16186]
[1777481338969,42.93,75819.33,0.2,0.31166,0.00026,11.16192]
[1777481344270,42.93,75820.06,0.2,0.31187,0.00026,11.16524]
[1777481344471,42.93,75815.4,0.2,0.31066,0.00026,11.14574]
[1777481344712,42.93,75815.4,0.2,0.31066,0.00026,11.14574]
[1777481346016,42.93,75809.86,0.2,0.30922,0.00026,11.12245]
[1777481347023,42.93,75804.24,0.2,0.30776,0.00026,11.09861]
[1777481348443,42.93,75804.24,0.2,0.30776,0.00026,11.09861]
[1777481350045,42.94,75808.99,0.2,0.309,0.00026,11.1189]
[1777481350638,42.94,75808.99,0.2,0.309,0.00026,11.1189]
[1777481351051,42.94,75811.55,0.2,0.30967,0.00026,11.12977]
[1777481355203,42.94,75811.88,0.2,0.30977,0.00026,11.13132]
[1777481355304,42.94,75813.22,0.2,0.31012,0.00026,11.13702]
[1777481356057,42.94,75813.22,0.2,0.31012,0.00026,11.13702]
[1777481356087,42.94,75813.18,0.2,0.31011,0.00026,11.1369]
[1777481356759,42.94,75813.18,0.2,0.31011,0.00026,11.1369]
[1777481356992,42.94,75813.18,0.2,0.31011,0.00026,11.1369]
[1777481358212,42.95,75817.74,0.2,0.31133,0.00026,11.15653]
[1777481359174,42.95,75817.74,0.2,0.31133,0.00026,11.15653]
[1777481359562,42.95,75816.2,0.2,0.31094,0.00026,11.15035]
[1777481360114,42.95,75816.2,0.2,0.31096,0.00026,11.15057]
[1777481362815,42.96,75816.65,0.2,0.31111,0.00026,11.15295]
[1777481363409,42.96,75816.65,0.2,0.31111,0.00026,11.15295]
[1777481370185,42.98,75816.79,0.2,0.31123,0.00026,11.15495]
[1777481370958,42.98,75816.79,0.2,0.31123,0.00026,11.15495]
[1777481371192,42.99,75818.02,0.2,0.31146,0.00026,11.15251]
[1777481371680,42.99,75818.02,0.2,0.31146,0.00026,11.15251]
[1777481372351,42.99,75818.02,0.2,0.31146,0.00026,11.15251]
[1777481372449,42.99,75824.79,0.2,0.31323,0.00026,11.18087]
[1777481375220,42.99,75820.74,0.2,0.31219,0.00026,11.16416]
[1777481380255,42.99,75820.22,0.2,0.31206,0.00026,11.16219]
[1777481383276,42.99,75816.42,0.2,0.31108,0.00026,11.1464]
[1777481384867,43.0,75816.14,0.2,0.31101,0.00026,11.14528]
[1777481385435,43.0,75816.14,0.2,0.31101,0.00026,11.14528]
[1777481385453,43.0,75816.14,0.2,0.31101,0.00026,11.14528]
[1777481385579,43.0,75809.12,0.2,0.30919,0.00026,11.11575]
[1777481386318,43.0,75809.12,0.2,0.30919,0.00026,11.11575]
[1777481386526,43.0,75797.2,0.2,0.3061,0.00026,11.06507]
[1777481387394,43.0,75797.2,0.2,0.3061,0.00026,11.06507]
[1777481387405,43.0,75797.2,0.2,0.3061,0.00026,11.06507]
[1777481387557,43.0,75788.25,0.2,0.30379,0.00026,11.02664]
[1777481387858,43.0,75788.25,0.2,0.30379,0.00026,11.02664]
[1777481387869,43.0,75788.25,0.2,0.30379,0.00026,11.02664]
[1777481388181,43.0,75788.25,0.2,0.30379,0.00026,11.02664]
[1777481388422,43.0,75780.73,0.2,0.30187,0.00026,10.99429]
[1777481389171,43.0,75780.73,0.2,0.30187,0.00026,10.99429]
[1777481389318,43.0,75780.73,0.2,0.30188,0.00026,10.99435]
[1777481390326,43.0,75776.52,0.2,0.3008,0.00026,10.97607]
[1777481391829,43.0,75778.52,0.2,0.30132,0.00026,10.9849]
[1777481392698,43.01,75777.02,0.2,0.30094,0.00026,10.97844]
[1777481393347,43.01,75772.78,0.2,0.29986,0.00026,10.95997]
[1777481394696,43.01,75771.23,0.2,0.29947,0.00026,10.95328]
[1777481395361,43.01,75769.83,0.2,0.29912,0.00026,10.94723]
[1777481399899,43.02,75767.5,0.2,0.29855,0.00026,10.93745]
[1777481400336,43.02,75767.5,0.2,0.29855,0.00026,10.93745]
[1777481400396,43.02,75765.83,0.2,0.29813,0.00026,10.93021]
[1777481401043,43.02,75765.83,0.2,0.29813,0.00026,10.93021]
[1777481401403,43.02,75761.5,0.2,0.29703,0.00026,10.91118]
[1777481401692,43.02,75761.5,0.2,0.29703,0.00026,10.91118]
[1777481402430,43.02,75756.92,0.2,0.29587,0.00025,10.89094]
[1777481403159,43.02,75756.92,0.2,0.29587,0.00025,10.89094]
[1777481404278,43.04,75756.92,0.2,0.29593,0.00025,10.89205]
[1777481406272,43.05,75754.63,0.2,0.29542,0.00025,10.88308]
[1777481411027,43.07,75753.31,0.2,0.29514,0.00025,10.87816]
[1777481412263,43.07,75752.98,0.2,0.29506,0.00025,10.87675]
[1777481413202,43.07,75751.65,0.2,0.29473,0.00025,10.87089]
[1777481413486,43.07,75751.12,0.2,0.2946,0.00025,10.86859]
[1777481418522,43.07,75750.81,0.2,0.29454,0.00025,10.86759]
[1777481423557,43.08,75751.45,0.2,0.29473,0.00025,10.87081]
[1777481428592,43.08,75751.22,0.2,0.29469,0.00025,10.87012]
[1777481431030,43.08,75752.52,0.2,0.29503,0.00025,10.87606]
[1777481431613,43.09,75752.6,0.2,0.29495,0.00025,10.86871]
[1777481436576,43.09,75749.32,0.2,0.29413,0.00025,10.85434]
[1777481440791,43.11,75745.43,0.2,0.29322,0.00025,10.83817]
[1777481440799,43.11,75745.43,0.2,0.29322,0.00025,10.83817]
[1777481441387,43.11,75745.43,0.2,0.29322,0.00025,10.83817]
[1777481441488,43.11,75746.1,0.2,0.29339,0.00025,10.84127]
[1777481442262,43.11,75746.1,0.2,0.29339,0.00025,10.84127]
[1777481443267,43.11,75746.41,0.2,0.29348,0.00025,10.84275]
[1777481448844,43.11,75747.62,0.2,0.29381,0.00025,10.84867]
[1777481449787,43.11,75747.62,0.2,0.29381,0.00025,10.84867]
[1777481450406,43.11,75747.62,0.2,0.29381,0.00025,10.84867]
[1777481450729,43.12,75746.69,0.2,0.29359,0.00025,10.84467]
[1777481450814,43.12,75746.59,0.2,0.29356,0.00025,10.84423]
[1777481452034,43.12,75746.59,0.2,0.29356,0.00025,10.84423]
[1777481452134,43.12,75744.68,0.2,0.29309,0.00025,10.83583]
[1777481453783,43.12,75746.03,0.2,0.29343,0.00025,10.84198]
[1777481455173,43.12,75743.21,0.2,0.29272,0.00025,10.82932]
[1777481455181,43.12,75743.21,0.2,0.29272,0.00025,10.82932]
[1777481455275,43.12,75738.9,0.2,0.29164,0.00025,10.81011]
[1777481455747,43.12,75738.9,0.2,0.29164,0.00025,10.81011]
[1777481455785,43.12,75737.74,0.2,0.29135,0.00025,10.80487]
[1777481457425,43.12,75737.74,0.2,0.29135,0.00025,10.80487]
[1777481457527,43.12,75739.7,0.2,0.29186,0.00025,10.81394]
[1777481458165,43.12,75739.7,0.2,0.29186,0.00025,10.81394]
[1777481458271,43.12,75739.7,0.2,0.29186,0.00025,10.81394]
[1777481458568,43.12,75739.7,0.2,0.29186,0.00025,10.81394]
[1777481458598,43.12,75739.7,0.2,0.29186,0.00025,10.81394]
[1777481458650,43.13,75738.5,0.2,0.29156,0.00025,10.80864]
[1777481459428,43.13,75738.5,0.2,0.29156,0.00025,10.80864]
[1777481459433,43.13,75738.5,0.2,0.29156,0.00025,10.80864]
[1777481459482,43.13,75722.79,0.2,0.2876,0.00025,10.73735]
[1777481460167,43.13,75722.79,0.2,0.2876,0.00025,10.73735]
[1777481460269,43.13,75718.83,0.2,0.28662,0.00025,10.71929]
[1777481461101,43.13,75718.83,0.2,0.28662,0.00025,10.71929]
[1777481461309,43.13,75718.95,0.2,0.28665,0.00025,10.71994]
[1777481462422,43.13,75718.95,0.2,0.28665,0.00025,10.71994]
[1777481462432,43.13,75718.95,0.2,0.28665,0.00025,10.71994]
[1777481462503,43.13,75723.23,0.2,0.28773,0.00025,10.73963]
[1777481464646,43.13,75720.49,0.2,0.28705,0.00025,10.72718]
[1777481464648,43.13,75720.94,0.2,0.28717,0.00025,10.72934]
[1777481467326,43.13,75721.99,0.2,0.28743,0.00025,10.73424]
[1777481467427,43.14,75720.49,0.2,0.28707,0.00025,10.72755]
[1777481470991,43.14,75716.52,0.2,0.28609,0.00025,10.70962]
[1777481476929,43.14,75715.14,0.2,0.28577,0.00025,10.70365]
[1777481479232,43.14,75713.87,0.2,0.28545,0.00025,10.69786]
[1777481479687,43.14,75713.87,0.2,0.28545,0.00025,10.69786]
[1777481480247,43.15,75712.36,0.2,0.28508,0.00025,10.69102]
[1777481480251,43.15,75710.86,0.2,0.28471,0.00025,10.68416]
[1777481481693,43.15,75710.86,0.2,0.28471,0.00025,10.68416]
[1777481481965,43.15,75712.2,0.2,0.28505,0.00025,10.69041]
[1777481487000,43.15,75711.21,0.2,0.28482,0.00025,10.68623]
[1777481489391,43.15,75710.97,0.2,0.28476,0.00025,10.68519]
[1777481489777,43.15,75711.55,0.2,0.28491,0.00025,10.68793]
[1777481490482,43.15,75712.94,0.2,0.28526,0.00025,10.6944]
[1777481491804,43.16,75712.94,0.2,0.28516,0.00025,10.68662]
[1777481492674,43.16,75712.3,0.2,0.285,0.00025,10.68373]
[1777481493261,43.16,75712.3,0.2,0.285,0.00025,10.68373]
[1777481493829,43.16,75711.55,0.2,0.28482,0.00025,10.68034]
[1777481494724,43.16,75711.86,0.2,0.2849,0.00025,10.68184]
[1777481496167,43.16,75711.86,0.2,0.2849,0.00025,10.6819]
[1777481496269,43.16,75712.01,0.2,0.28494,0.00025,10.68266]
[1777481502106,43.16,75710.83,0.2,0.28467,0.00025,10.67766]
[1777481503150,43.16,75710.83,0.2,0.28467,0.00025,10.67766]
[1777481503709,43.16,75710.83,0.2,0.28467,0.00025,10.67766]
[1777481503669,43.17,75713.47,0.2,0.28534,0.00025,10.68989]
[1777481504394,43.17,75713.47,0.2,0.28534,0.00025,10.68989]
[1777481504495,43.17,75717.53,0.2,0.28636,0.00025,10.70862]
[1777481505349,43.17,75717.53,0.2,0.28636,0.00025,10.70862]
[1777481505966,43.17,75721.19,0.2,0.28728,0.00025,10.72543]
[1777481506104,43.17,75721.19,0.2,0.28728,0.00025,10.72543]
[1777481506119,43.17,75721.19,0.2,0.28728,0.00025,10.72543]
[1777481506397,43.17,75721.19,0.2,0.28728,0.00025,10.72543]
[1777481506496,43.17,75722.23,0.2,0.28754,0.00025,10.73026]
[1777481507231,43.17,75727.75,0.2,0.28893,0.00025,10.75549]
[1777481507987,43.17,75727.75,0.2,0.28893,0.00025,10.75549]
[1777481508216,43.17,75727.75,0.2,0.28893,0.00025,10.75549]
[1777481508266,43.17,75727.75,0.2,0.28893,0.00025,10.75549]
[1777481508352,43.17,75727.75,0.2,0.28893,0.00025,10.75549]
[1777481508497,43.17,75727.75,0.2,0.28893,0.00025,10.75549]
[1777481508514,43.17,75727.75,0.2,0.28893,0.00025,10.75549]
[1777481508696,43.18,75730.84,0.2,0.28974,0.00025,10.77007]
[1777481509567,43.19,75735.34,0.2,0.29093,0.00025,10.79138]
[1777481514670,43.25,75732.93,0.2,0.29058,0.00025,10.78501]
[1777481514691,43.26,75733.49,0.2,0.29078,0.00025,10.78857]
[1777481515793,43.27,75733.49,0.2,0.29084,0.00025,10.78957]
[1777481515935,43.27,75733.49,0.2,0.29084,0.00025,10.78957]
[1777481515944,43.27,75733.49,0.2,0.29084,0.00025,10.78957]
[1777481515950,43.27,75733.49,0.2,0.29084,0.00025,10.78957]
[1777481516204,43.27,75730.06,0.2,0.28998,0.00025,10.77411]
[1777481517210,43.28,75725.14,0.2,0.2888,0.00025,10.75281]
[1777481519094,43.3,75724.28,0.2,0.28864,0.00025,10.74993]
[1777481519244,43.31,75717.0,0.2,0.28688,0.00025,10.71779]
[1777481520697,43.31,75709.54,0.2,0.28502,0.00025,10.68369]
[1777481521220,43.31,75709.54,0.2,0.28502,0.00025,10.68369]
[1777481524260,43.32,75714.88,0.2,0.28642,0.00025,10.70938]
[1777481526507,43.33,75714.6,0.2,0.28635,0.00025,10.70817]
[1777481526576,43.33,75710.41,0.2,0.28531,0.00025,10.68906]
[1777481527764,43.33,75710.41,0.2,0.28531,0.00025,10.68906]
[1777481527772,43.33,75710.41,0.2,0.28532,0.00025,10.68909]
[1777481528290,43.33,75706.95,0.2,0.28446,0.00025,10.67325]
[1777481532602,43.33,75702.3,0.2,0.28332,0.00025,10.65211]
[1777481533155,43.33,75702.3,0.2,0.28332,0.00025,10.65211]
[1777481533328,43.33,75702.3,0.2,0.28332,0.00025,10.65211]
[1777481533364,43.33,75691.07,0.2,0.28054,0.00025,10.6001]
[1777481534439,43.33,75683.32,0.2,0.27863,0.00025,10.56388]
[1777481536431,43.33,75678.57,0.2,0.27746,0.00025,10.54167]
[1777481537231,43.33,75678.57,0.2,0.27746,0.00025,10.54167]
[1777481537337,43.33,75678.57,0.2,0.27746,0.00025,10.54167]
[1777481537706,43.33,75675.01,0.2,0.27659,0.00025,10.52496]
[1777481543015,43.34,75674.21,0.2,0.27643,0.00025,10.52173]
[1777481546420,43.35,75678.92,0.2,0.27761,0.00025,10.54433]
[1777481548106,43.35,75678.69,0.2,0.27755,0.00025,10.54334]
[1777481548735,43.35,75678.69,0.2,0.27755,0.00025,10.54334]
[1777481548434,43.35,75675.85,0.2,0.27686,0.00025,10.53006]
[1777481549551,43.35,75676.13,0.2,0.27693,0.00025,10.53148]
[1777481551132,43.35,75676.13,0.2,0.27694,0.00025,10.53158]
[1777481551455,43.35,75676.24,0.2,0.27686,0.00025,10.5243]
[1777481554547,43.35,75679.17,0.2,0.27759,0.00025,10.53829]
[1777481554780,43.35,75680.33,0.2,0.27788,0.00025,10.54384]
[1777481557717,43.37,75685.57,0.2,0.27923,0.00025,10.56948]
[1777481563146,43.4,75688.88,0.2,0.28022,0.00025,10.58804]
[1777481568573,43.42,75690.97,0.2,0.2808,0.00025,10.59895]
[1777481571595,43.42,75686.88,0.2,0.2798,0.00025,10.58003]
[1777481576629,43.42,75684.34,0.2,0.27919,0.00025,10.56849]
[1777481577830,43.42,75684.34,0.2,0.27919,0.00025,10.56849]
[1777481578272,43.42,75684.74,0.2,0.27929,0.00025,10.57042]
[1777481578763,43.42,75701.13,0.2,0.28334,0.00025,10.64651]
[1777481578833,43.42,75701.13,0.2,0.28334,0.00025,10.64651]
[1777481578881,43.42,75701.13,0.2,0.28334,0.00025,10.64651]
[1777481579348,43.42,75701.13,0.2,0.28334,0.00025,10.64651]
[1777481579763,43.45,75698.6,0.2,0.28285,0.00025,10.63719]
[1777481580493,43.45,75698.6,0.2,0.28285,0.00025,10.63719]
[1777481580661,43.47,75698.6,0.2,0.28293,0.00025,10.63873]
[1777481581227,43.47,75698.6,0.2,0.28293,0.00025,10.63873]
[1777481581582,43.47,75698.6,0.2,0.28293,0.00025,10.63873]
[1777481581683,43.47,75691.65,0.2,0.28122,0.00025,10.60671]
[1777481582904,43.47,75690.12,0.2,0.28085,0.00025,10.59974]
[1777481583680,43.47,75690.12,0.2,0.28086,0.00025,10.59989]
[1777481584232,43.47,75690.12,0.2,0.28086,0.00025,10.59989]
[1777481584245,43.47,75690.12,0.2,0.28086,0.00025,10.59989]
[1777481584715,43.48,75706.34,0.2,0.28487,0.00025,10.67473]
[1777481584959,43.48,75706.34,0.2,0.28487,0.00025,10.67473]
[1777481585702,43.48,75716.52,0.2,0.28742,0.00025,10.72135]
[1777481586262,43.48,75716.52,0.2,0.28742,0.00025,10.72135]
[1777481586703,43.49,75716.52,0.2,0.28749,0.00025,10.72266]
[1777481587596,43.49,75716.52,0.2,0.28749,0.00025,10.72266]
[1777481587697,43.49,75716.52,0.2,0.28749,0.00025,10.72266]
[1777481587759,43.49,75716.52,0.2,0.28749,0.00025,10.72266]
[1777481587750,43.51,75730.98,0.2,0.29115,0.00025,10.78869]
[1777481587913,43.51,75730.98,0.2,0.29115,0.00025,10.78869]
[1777481588118,43.51,75730.98,0.2,0.29115,0.00025,10.78869]
[1777481588398,43.51,75730.98,0.2,0.29115,0.00025,10.78869]
[1777481588756,43.51,75749.28,0.2,0.29578,0.00025,10.8704]
[1777481588980,43.51,75749.28,0.2,0.29578,0.00025,10.8704]
[1777481589125,43.51,75749.28,0.2,0.29578,0.00025,10.8704]
[1777481589833,43.51,75759.58,0.2,0.29839,0.00025,10.91561]
[1777481590736,43.51,75759.58,0.2,0.2984,0.00025,10.91576]
[1777481590969,43.51,75759.58,0.2,0.2984,0.00025,10.91576]
[1777481591744,43.52,75765.54,0.2,0.29992,0.00025,10.94178]
[1777481592188,43.52,75765.54,0.2,0.29992,0.00025,10.94178]
[1777481592681,43.52,75765.54,0.2,0.29992,0.00025,10.94178]
[1777481592751,43.52,75768.42,0.2,0.30065,0.00025,10.95434]
[1777481593758,43.52,75764.39,0.2,0.29963,0.00025,10.93694]
[1777481598793,43.52,75763.99,0.2,0.29955,0.00025,10.93547]
[1777481599742,43.52,75763.99,0.2,0.29955,0.00025,10.93547]
[1777481599843,43.52,75764.85,0.2,0.29977,0.00025,10.93925]
[1777481600380,43.52,75764.85,0.2,0.29977,0.00025,10.93925]
[1777481600807,43.52,75764.85,0.2,0.29977,0.00025,10.93931]
[1777481604911,43.53,75763.25,0.2,0.29938,0.00025,10.93256]
[1777481605845,43.53,75760.46,0.2,0.29867,0.00025,10.92047]
[1777481607527,43.53,75758.92,0.2,0.29829,0.00025,10.91381]
[1777481607939,43.53,75755.76,0.2,0.29749,0.00025,10.90005]
[1777481608863,43.53,75751.91,0.2,0.29652,0.00025,10.88321]
[1777481613898,43.53,75745.85,0.2,0.29491,0.00025,10.84911]
[1777481618933,43.54,75744.84,0.2,0.29468,0.00025,10.84512]
[1777481623968,43.54,75747.17,0.2,0.29529,0.00025,10.85578]
[1777481629003,43.55,75747.52,0.2,0.29539,0.00025,10.85758]
[1777481634039,43.55,75752.8,0.2,0.29674,0.00025,10.88103]
[1777481635171,43.55,75752.8,0.2,0.29674,0.00025,10.88103]
[1777481635776,43.55,75752.8,0.2,0.29674,0.00025,10.88103]
[1777481635795,43.55,75752.8,0.2,0.29674,0.00025,10.88103]
[1777481635877,43.55,75754.55,0.2,0.29719,0.00025,10.88881]
[1777481636396,43.55,75754.55,0.2,0.29719,0.00025,10.88881]
[1777481636451,43.55,75751.21,0.2,0.29635,0.00025,10.87423]
[1777481637095,43.55,75751.21,0.2,0.29635,0.00025,10.87423]
[1777481637107,43.55,75751.21,0.2,0.29635,0.00025,10.87423]
[1777481637747,43.55,75751.21,0.2,0.29635,0.00025,10.87423]
[1777481637847,43.55,75745.77,0.2,0.29498,0.00025,10.85035]
[1777481638101,43.55,75745.77,0.2,0.29498,0.00025,10.85035]
[1777481639088,43.55,75744.49,0.2,0.29466,0.00025,10.84479]
[1777481639517,43.55,75744.49,0.2,0.29466,0.00025,10.84479]
[1777481639579,43.56,75743.82,0.2,0.2945,0.00025,10.84187]
[1777481641184,43.56,75741.35,0.2,0.29388,0.00025,10.83099]
[1777481641836,43.56,75741.35,0.2,0.29388,0.00025,10.83099]
[1777481641781,43.56,75736.64,0.2,0.2927,0.00025,10.81013]
[1777481642225,43.56,75736.64,0.2,0.2927,0.00025,10.81013]
[1777481644659,43.56,75732.1,0.2,0.29157,0.00025,10.79005]
[1777481650815,43.56,75729.78,0.2,0.291,0.00025,10.77995]
[1777481650878,43.56,75729.59,0.2,0.29096,0.00025,10.77923]
[1777481652244,43.57,75728.76,0.2,0.29076,0.00025,10.77559]
[1777481652345,43.57,75728.63,0.2,0.29073,0.00025,10.77508]
[1777481654316,43.57,75728.63,0.2,0.29073,0.00025,10.77515]
[1777481654418,43.57,75729.38,0.2,0.29093,0.00025,10.77857]
[1777481660228,43.57,75728.85,0.2,0.29082,0.00025,10.77659]
[1777481663788,43.57,75729.55,0.2,0.29099,0.00025,10.77978]
[1777481663795,43.57,75729.55,0.2,0.29099,0.00025,10.77978]
[1777481663889,43.57,75735.75,0.2,0.29255,0.00025,10.80749]
[1777481664873,43.57,75739.75,0.2,0.29356,0.00025,10.82529]
[1777481669382,43.58,75740.19,0.2,0.29369,0.00025,10.82757]
[1777481669811,43.58,75740.4,0.2,0.29375,0.00025,10.82859]
[1777481670576,43.58,75740.4,0.2,0.29375,0.00025,10.82859]
[1777481670677,43.58,75742.04,0.2,0.29416,0.00025,10.83593]
[1777481672313,43.58,75738.76,0.2,0.29324,0.00025,10.81373]
[1777481676748,43.58,75738.47,0.2,0.29317,0.00025,10.81256]
[1777481676827,43.59,75739.78,0.2,0.29351,0.00025,10.81847]
[1777481678356,43.59,75744.1,0.2,0.2946,0.00025,10.83774]
[1777481683743,43.59,75746.38,0.2,0.29519,0.00025,10.84805]
[1777481685411,43.59,75749.21,0.2,0.29591,0.00025,10.86061]
[1777481685517,43.59,75750.17,0.2,0.29616,0.00025,10.86488]
[1777481689038,43.6,75749.78,0.2,0.29607,0.00025,10.86331]
[1777481689436,43.6,75749.47,0.2,0.29599,0.00025,10.86199]
[1777481692459,43.6,75752.74,0.2,0.29682,0.00025,10.87646]
[1777481692622,43.6,75752.74,0.2,0.29682,0.00025,10.87646]
[1777481696889,43.6,75756.36,0.2,0.29776,0.00025,10.89256]
[1777481696909,43.6,75756.36,0.2,0.29776,0.00025,10.89256]
[1777481697571,43.6,75762.95,0.2,0.29943,0.00025,10.92134]
[1777481698074,43.6,75762.95,0.2,0.29943,0.00025,10.92134]
[1777481698777,43.6,75762.75,0.2,0.29938,0.00025,10.92053]
[1777481702836,43.61,75768.79,0.2,0.30093,0.00025,10.94681]
[1777481703141,43.61,75768.79,0.2,0.30093,0.00025,10.94681]
[1777481703632,43.61,75768.91,0.2,0.30096,0.00025,10.94733]
[1777481706519,43.61,75769.36,0.2,0.30107,0.00025,10.9493]
[1777481706589,43.61,75769.42,0.2,0.30109,0.00025,10.94957]
[1777481711003,43.61,75769.12,0.2,0.30102,0.00025,10.94832]
[1777481711591,43.61,75769.12,0.2,0.30102,0.00025,10.94834]
[1777481712598,43.61,75765.3,0.2,0.30005,0.00025,10.93187]
[1777481714432,43.61,75763.5,0.2,0.29959,0.00025,10.92411]
[1777481716106,43.61,75762.01,0.2,0.29922,0.00025,10.91773]
[1777481719611,43.61,75762.35,0.2,0.29932,0.00025,10.91935]
[1777481719713,43.61,75764.18,0.2,0.29978,0.00025,10.92732]
[1777481721347,43.61,75764.31,0.2,0.29982,0.00025,10.92792]
[1777481721661,43.61,75764.31,0.2,0.29982,0.00025,10.92796]
[1777481726696,43.62,75763.84,0.2,0.29972,0.00025,10.92616]
[1777481728740,43.62,75764.73,0.2,0.29994,0.00025,10.93005]
[1777481728755,43.62,75764.73,0.2,0.29994,0.00025,10.93005]
[1777481728800,43.62,75766.22,0.2,0.30032,0.00025,10.93654]
[1777481734754,43.62,75763.54,0.2,0.29956,0.00025,10.91753]
[1777481739979,43.63,75765.12,0.2,0.29998,0.00025,10.92474]
[1777481740549,43.63,75764.26,0.2,0.29977,0.00025,10.92111]
[1777481740673,43.63,75764.26,0.2,0.29977,0.00025,10.92111]
[1777481740872,43.63,75757.86,0.2,0.29816,0.00025,10.89343]
[1777481741583,43.63,75757.86,0.2,0.29816,0.00025,10.89343]
[1777481741807,43.63,75757.66,0.2,0.29811,0.00025,10.89259]
[1777481746838,43.64,75756.98,0.2,0.29796,0.00025,10.88994]
[1777481749196,43.64,75757.79,0.2,0.29817,0.00025,10.89361]
[1777481749380,43.64,75757.79,0.2,0.29817,0.00025,10.89361]
[1777481749804,43.64,75757.79,0.2,0.29817,0.00025,10.89361]
[1777481749860,43.64,75757.79,0.2,0.29817,0.00025,10.89368]
[1777481750385,43.64,75757.79,0.2,0.29817,0.00025,10.89368]
[1777481750407,43.64,75757.79,0.2,0.29817,0.00025,10.89368]
[1777481750976,43.64,75745.33,0.2,0.29503,0.00025,10.8391]
[1777481756909,43.64,75745.47,0.2,0.29507,0.00025,10.83981]
[1777481761945,43.64,75744.83,0.2,0.29491,0.00025,10.83711]
[1777481766980,43.64,75744.79,0.2,0.29491,0.00025,10.83706]
[1777481772014,43.64,75745.02,0.2,0.29498,0.00025,10.8382]
[1777481772635,43.64,75745.02,0.2,0.29498,0.00025,10.8382]
[1777481772701,43.64,75745.02,0.2,0.29498,0.00025,10.8382]
[1777481772900,43.64,75745.02,0.2,0.29498,0.00025,10.8382]
[1777481773025,43.64,75745.14,0.2,0.29501,0.00025,10.83875]
[1777481773752,43.64,75745.14,0.2,0.29501,0.00025,10.83875]
[1777481774030,43.64,75752.91,0.2,0.29697,0.00025,10.87286]
[1777481775040,43.64,75759.85,0.2,0.29872,0.00025,10.90312]
[1777481775963,43.64,75759.85,0.2,0.29872,0.00025,10.90312]
[1777481776044,43.65,75760.75,0.2,0.29895,0.00025,10.90704]
[1777481778369,43.65,75759.0,0.2,0.29851,0.00025,10.89947]
[1777481779064,43.65,75759.13,0.2,0.29854,0.00025,10.90006]
[1777481779169,43.65,75759.54,0.2,0.29865,0.00025,10.90184]
[1777481781364,43.65,75759.54,0.2,0.29865,0.00025,10.90186]
[1777481781465,43.65,75759.05,0.2,0.29853,0.00025,10.89983]
[1777481782922,43.65,75759.05,0.2,0.29853,0.00025,10.89983]
[1777481783023,43.65,75759.05,0.2,0.29853,0.00025,10.89988]
[1777481783162,43.65,75759.05,0.2,0.29853,0.00025,10.89988]
[1777481783314,43.65,75757.79,0.2,0.29822,0.00025,10.8944]
[1777481784706,43.65,75754.16,0.2,0.2973,0.00025,10.87866]
[1777481788225,43.65,75752.53,0.2,0.2969,0.00025,10.87165]
[1777481789197,43.65,75753.25,0.2,0.29708,0.00025,10.87478]
[1777481789209,43.65,75753.25,0.2,0.29708,0.00025,10.87478]
[1777481789497,43.65,75747.78,0.2,0.2957,0.00025,10.85081]
[1777481790178,43.65,75747.78,0.2,0.2957,0.00025,10.85081]
[1777481790246,43.65,75745.39,0.2,0.2951,0.00025,10.8403]
[1777481791267,43.65,75745.39,0.2,0.2951,0.00025,10.8403]
[1777481791681,43.65,75745.39,0.2,0.2951,0.00025,10.8403]
[1777481792481,43.65,75745.19,0.2,0.29494,0.00025,10.83164]
[1777481792560,43.65,75746.93,0.2,0.29538,0.00025,10.83931]
[1777481794682,43.65,75749.89,0.2,0.29613,0.00025,10.85232]
[1777481794695,43.65,75749.89,0.2,0.29613,0.00025,10.85232]
[1777481794736,43.65,75753.3,0.2,0.29699,0.00025,10.86727]
[1777481796184,43.65,75758.28,0.2,0.29825,0.00025,10.88901]
[1777481798198,43.65,75762.45,0.2,0.29931,0.00025,10.90715]
[1777481803351,43.65,75759.5,0.2,0.29856,0.00025,10.89439]
[1777481809380,43.65,75758.36,0.2,0.29828,0.00025,10.8895]
[1777481814600,43.65,75759.73,0.2,0.29863,0.00025,10.89554]
[1777481820004,43.66,75759.54,0.2,0.29858,0.00025,10.89475]
[1777481821725,43.66,75758.83,0.2,0.29841,0.00025,10.89167]
[1777481821828,43.66,75756.65,0.2,0.29786,0.00025,10.8822]
[1777481826400,43.66,75752.98,0.2,0.29693,0.00025,10.8663]
[1777481831542,43.66,75753.08,0.2,0.29696,0.00025,10.8667]
[1777481836740,43.66,75755.0,0.2,0.29744,0.00025,10.87511]
[1777481842512,43.66,75754.18,0.2,0.29724,0.00025,10.87156]
[1777481846890,43.66,75755.55,0.2,0.29758,0.00025,10.87753]
[1777481847058,43.66,75755.61,0.2,0.2976,0.00025,10.8778]
[1777481847933,43.66,75755.61,0.2,0.2976,0.00025,10.8778]
[1777481847963,43.66,75760.06,0.2,0.29873,0.00025,10.89716]
[1777481848726,43.66,75760.06,0.2,0.29873,0.00025,10.89716]
[1777481848806,43.66,75760.06,0.2,0.29873,0.00025,10.89716]
[1777481848827,43.66,75765.54,0.2,0.30011,0.00025,10.92088]
[1777481849901,43.66,75765.54,0.2,0.30011,0.00025,10.92088]
[1777481851981,43.66,75765.89,0.2,0.3002,0.00025,10.92242]
[1777481852011,43.66,75761.92,0.2,0.29909,0.00025,10.8975]
[1777481857985,43.66,75761.24,0.2,0.29893,0.00025,10.89475]
[1777481860894,43.66,75761.67,0.2,0.29905,0.00025,10.89675]
[1777481861016,43.66,75761.67,0.2,0.29905,0.00025,10.89675]
[1777481861117,43.66,75760.8,0.2,0.29883,0.00025,10.89302]
[1777481862033,43.66,75760.8,0.2,0.29883,0.00025,10.89302]
[1777481864539,43.66,75759.96,0.2,0.29862,0.00025,10.88943]
[1777481866551,43.66,75760.25,0.2,0.2987,0.00025,10.8907]
[1777481866856,43.66,75758.11,0.2,0.29816,0.00025,10.88141]
[1777481868171,43.66,75758.11,0.2,0.29816,0.00025,10.88143]
[1777481868809,43.66,75758.11,0.2,0.29816,0.00025,10.88143]
[1777481868904,43.66,75758.17,0.2,0.29817,0.00025,10.88171]
[1777481870117,43.66,75758.17,0.2,0.29817,0.00025,10.88171]
[1777481881040,43.66,75760.35,0.2,0.29871,0.00025,10.89086]
[1777481882874,43.66,75762.25,0.2,0.29918,0.00025,10.89904]
[1777481882886,43.66,75762.25,0.2,0.29918,0.00025,10.89904]
[1777481883192,43.66,75764.65,0.2,0.29979,0.00025,10.90939]
[1777481884042,43.66,75764.65,0.2,0.29979,0.00025,10.90939]
[1777481884044,43.66,75764.65,0.2,0.29979,0.00025,10.90939]
[1777481884047,43.66,75764.65,0.2,0.29979,0.00025,10.90939]
[1777481884143,43.66,75769.33,0.2,0.30098,0.00025,10.92959]
[1777481884288,43.66,75769.33,0.2,0.30098,0.00025,10.92959]
[1777481884807,43.66,75769.33,0.2,0.30098,0.00025,10.92959]
[1777481885329,43.66,75769.33,0.2,0.30098,0.00025,10.92959]
[1777481886305,43.66,75769.14,0.2,0.30093,0.00025,10.92879]
[1777481887103,43.66,75769.14,0.2,0.30093,0.00025,10.92879]
[1777481887110,43.66,75769.14,0.2,0.30093,0.00025,10.92879]
[1777481896726,43.66,75765.56,0.2,0.30001,0.00025,10.91317]
[1777481900727,43.66,75763.89,0.2,0.29959,0.00025,10.90594]
[1777481901976,43.66,75758.1,0.2,0.29812,0.00025,10.88085]
[1777481902584,43.66,75758.1,0.2,0.29812,0.00025,10.88085]
[1777481904081,43.66,75758.1,0.2,0.29812,0.00025,10.88086]
[1777481904902,43.66,75757.93,0.2,0.29808,0.00025,10.88015]
[1777481905055,43.66,75754.93,0.2,0.29733,0.00025,10.8671]
[1777481906780,43.66,75754.93,0.2,0.29733,0.00025,10.86709]
[1777481908561,43.66,75750.6,0.2,0.29623,0.00025,10.84813]
[1777481909080,43.66,75746.02,0.2,0.29508,0.00025,10.82802]
[1777481914934,43.66,75746.38,0.2,0.29505,0.00025,10.82168]
[1777481915431,43.66,75746.22,0.2,0.29501,0.00025,10.821]
[1777481915442,43.66,75746.22,0.2,0.29501,0.00025,10.821]
[1777481921060,43.66,75745.56,0.2,0.29486,0.00025,10.81826]
[1777481923120,43.66,75752.02,0.2,0.29649,0.00025,10.84668]
[1777481923273,43.66,75752.02,0.2,0.29649,0.00025,10.84668]
[1777481923282,43.66,75752.02,0.2,0.29649,0.00025,10.84668]
[1777481924081,43.66,75752.02,0.2,0.29649,0.00025,10.84671]
[1777481924411,43.66,75752.02,0.2,0.29649,0.00025,10.84671]
[1777481925202,43.66,75760.61,0.2,0.29866,0.00025,10.88416]
[1777481925431,43.66,75760.61,0.2,0.29866,0.00025,10.88416]
[1777481926794,43.66,75762.86,0.2,0.29923,0.00025,10.8939]
[1777481927104,43.66,75762.86,0.2,0.29924,0.00025,10.89396]
[1777481927521,43.66,75762.86,0.2,0.29924,0.00025,10.89396]
[1777481928110,43.66,75770.01,0.2,0.30106,0.00025,10.92488]
[1777481928237,43.66,75770.01,0.2,0.30106,0.00025,10.92488]
[1777481929045,43.66,75770.01,0.2,0.30106,0.00025,10.92488]
[1777481929699,43.66,75771.38,0.2,0.30141,0.00025,10.9308]
[1777481930536,43.66,75771.38,0.2,0.30141,0.00025,10.93082]
[1777481930809,43.66,75771.38,0.2,0.30141,0.00025,10.93082]
[1777481931130,43.66,75771.01,0.2,0.30131,0.00025,10.92925]
[1777481936166,43.66,75767.89,0.2,0.30053,0.00025,10.91595]
[1777481936874,43.66,75767.89,0.2,0.30053,0.00025,10.91595]
[1777481937174,43.66,75767.66,0.2,0.30047,0.00025,10.91499]
[1777481942209,43.67,75767.75,0.2,0.30051,0.00025,10.91553]
[1777481944963,43.67,75766.18,0.2,0.30011,0.00025,10.90882]
[1777481944967,43.67,75766.18,0.2,0.30011,0.00025,10.90882]
[1777481945229,43.67,75765.21,0.2,0.29987,0.00025,10.90466]
[1777481945800,43.67,75765.21,0.2,0.29987,0.00025,10.90466]
[1777481946219,43.67,75765.21,0.2,0.29987,0.00025,10.90466]
[1777481946236,43.67,75765.18,0.2,0.29986,0.00025,10.90457]
[1777481946264,43.67,75765.18,0.2,0.29986,0.00025,10.90457]
[1777481947222,43.67,75765.18,0.2,0.29986,0.00025,10.90457]
[1777481947243,43.67,75752.26,0.2,0.29659,0.00025,10.84843]
[1777481948251,43.67,75745.69,0.2,0.29493,0.00025,10.81958]
[1777481951132,43.67,75744.46,0.2,0.29463,0.00025,10.8142]
[1777481951233,43.67,75744.19,0.2,0.29456,0.00025,10.81303]
[1777481951650,43.67,75744.19,0.2,0.29456,0.00025,10.81303]
[1777481951751,43.67,75738.19,0.2,0.29305,0.00025,10.78653]
[1777481952329,43.67,75738.19,0.2,0.29305,0.00025,10.78653]
[1777481956854,43.67,75733.9,0.2,0.29198,0.00025,10.76763]
[1777481959132,43.67,75733.35,0.2,0.29185,0.00025,10.76523]
[1777481959138,43.67,75733.35,0.2,0.29185,0.00025,10.76523]
[1777481959213,43.67,75731.6,0.2,0.29141,0.00025,10.75744]
[1777481960479,43.67,75731.6,0.2,0.29141,0.00025,10.75744]
[1777481961181,43.67,75731.6,0.2,0.29141,0.00025,10.75744]
[1777481960821,43.67,75726.3,0.2,0.29009,0.00025,10.7338]
[1777481961973,43.67,75726.42,0.2,0.29012,0.00025,10.73438]
[1777481967222,43.67,75728.34,0.2,0.2906,0.00025,10.74307]
[1777481967383,43.68,75729.23,0.2,0.29083,0.00025,10.7471]
[1777481971649,43.68,75734.76,0.2,0.29212,0.00025,10.76405]
[1777481977453,43.68,75736.66,0.2,0.29261,0.00025,10.77277]
[1777481982496,43.68,75739.76,0.2,0.29341,0.00025,10.78681]
[1777481983547,43.68,75739.76,0.2,0.29341,0.00025,10.78681]
[1777481984963,43.69,75740.73,0.2,0.29365,0.00025,10.79114]
[1777481985743,43.69,75740.47,0.2,0.29359,0.00025,10.79002]
[1777481985839,43.69,75740.47,0.2,0.29359,0.00025,10.79002]
[1777481987533,43.69,75752.71,0.2,0.29668,0.00025,10.84389]
[1777481991290,43.69,75758.21,0.2,0.29807,0.00025,10.86787]
[1777481995214,43.69,75763.06,0.2,0.29931,0.00025,10.88911]
[1777482000296,43.69,75760.94,0.2,0.29878,0.00025,10.8801]
[1777482001631,43.69,75761.12,0.2,0.29883,0.00025,10.88092]
[1777482001681,43.69,75771.94,0.2,0.30158,0.00025,10.92764]
[1777482005607,43.69,75774.46,0.2,0.30222,0.00025,10.93843]
[1777482005737,43.69,75774.46,0.2,0.30222,0.00025,10.93843]
[1777482005781,43.69,75774.46,0.2,0.30222,0.00025,10.93843]
[1777482005796,43.69,75774.46,0.2,0.30222,0.00025,10.93843]
[1777482005906,43.69,75774.46,0.2,0.30222,0.00025,10.93843]
[1777482005987,43.69,75777.5,0.2,0.30299,0.00025,10.95142]
[1777482007129,43.69,75777.5,0.2,0.30299,0.00025,10.95142]
[1777482007204,43.69,75783.65,0.2,0.30457,0.00026,10.97766]
[1777482007661,43.69,75783.65,0.2,0.30457,0.00026,10.97766]
[1777482008144,43.69,75787.9,0.2,0.30566,0.00026,10.99571]
[1777482011726,43.7,75789.22,0.2,0.306,0.00026,11.0013]
[1777482011804,43.7,75788.93,0.2,0.30592,0.00026,11.00008]
[1777482013031,43.7,75788.93,0.2,0.30592,0.00026,11.00008]
[1777482013748,43.7,75791.38,0.2,0.30655,0.00026,11.01045]
[1777482013818,43.7,75791.81,0.2,0.30667,0.00026,11.01229]
[1777482017797,43.7,75792.38,0.2,0.30682,0.00026,11.0148]
[1777482018150,43.7,75794.38,0.2,0.30734,0.00026,11.02323]
[1777482020776,43.7,75797.05,0.2,0.30802,0.00026,11.03449]
[1777482021300,43.7,75797.05,0.2,0.30802,0.00026,11.03449]
[1777482020780,43.7,75803.73,0.2,0.30974,0.00026,11.06236]
[1777482022160,43.7,75814.42,0.2,0.3125,0.00026,11.10653]
[1777482023876,43.7,75814.42,0.2,0.3125,0.00026,11.10654]
[1777482023888,43.7,75815.59,0.2,0.3128,0.00026,11.11132]
[1777482027929,43.7,75816.06,0.2,0.31292,0.00026,11.11318]
[1777482029826,43.7,75822.33,0.2,0.31454,0.00026,11.13876]
[1777482031970,43.7,75822.92,0.2,0.31469,0.00026,11.14114]
[1777482034178,43.7,75816.1,0.2,0.31282,0.00026,11.10557]
[1777482034764,43.7,75816.1,0.2,0.31282,0.00026,11.10557]
[1777482035348,43.7,75811.38,0.2,0.3116,0.00026,11.08615]
[1777482035364,43.7,75811.38,0.2,0.3116,0.00026,11.08615]
[1777482036009,43.7,75811.38,0.2,0.3116,0.00026,11.08615]
[1777482036112,43.7,75803.87,0.2,0.30967,0.00026,11.05508]
[1777482036674,43.7,75803.87,0.2,0.30967,0.00026,11.05508]
[1777482037184,43.7,75803.87,0.2,0.30967,0.00026,11.05508]
[1777482038889,43.7,75808.86,0.2,0.31096,0.00026,11.07587]
[1777482042073,43.7,75809.45,0.2,0.31112,0.00026,11.07837]
[1777482042083,43.7,75809.45,0.2,0.31112,0.00026,11.07837]
[1777482042174,43.7,75811.45,0.2,0.31164,0.00026,11.08665]
[1777482047955,43.7,75809.82,0.2,0.31122,0.00026,11.08007]
[1777482052987,43.71,75812.81,0.2,0.312,0.00026,11.09252]
[1777482053536,43.71,75812.81,0.2,0.312,0.00026,11.09252]
[1777482054248,43.71,75812.81,0.2,0.312,0.00026,11.09252]
[1777482056024,43.71,75814.68,0.2,0.31249,0.00026,11.10023]
[1777482057225,43.71,75817.59,0.2,0.31324,0.00026,11.11217]
[1777482058364,43.71,75826.63,0.2,0.31559,0.00026,11.14902]
[1777482059397,43.71,75826.63,0.2,0.31559,0.00026,11.14902]
[1777482060042,43.71,75830.63,0.2,0.31663,0.00026,11.16523]
[1777482064273,43.71,75830.29,0.2,0.31654,0.00026,11.16384]
[1777482064358,43.71,75831.25,0.2,0.31679,0.00026,11.1677]
[1777482065000,43.71,75831.25,0.2,0.31679,0.00026,11.1677]
[1777482066193,43.71,75832.42,0.2,0.31709,0.00026,11.17241]
[1777482066295,43.71,75833.64,0.2,0.31741,0.00026,11.17734]
[1777482066785,43.71,75833.64,0.2,0.31741,0.00026,11.17734]
[1777482066824,43.71,75833.64,0.2,0.31741,0.00026,11.17734]
[1777482066902,43.71,75833.64,0.2,0.31741,0.00026,11.17734]
[1777482067090,43.71,75833.64,0.2,0.31741,0.00026,11.17735]
[1777482067544,43.71,75833.64,0.2,0.31741,0.00026,11.17735]
[1777482068094,43.71,75826.31,0.2,0.3155,0.00026,11.14773]
[1777482068930,43.71,75826.31,0.2,0.3155,0.00026,11.14773]
[1777482069201,43.71,75826.31,0.2,0.3155,0.00026,11.14773]
[1777482069206,43.71,75820.96,0.2,0.31412,0.00026,11.12598]
[1777482069428,43.71,75820.96,0.2,0.31412,0.00026,11.12598]
[1777482070309,43.71,75814.51,0.2,0.31245,0.00026,11.09956]
[1777482073233,43.71,75808.78,0.2,0.31097,0.00026,11.07592]
[1777482074226,43.71,75808.78,0.2,0.31097,0.00026,11.07592]
[1777482074241,43.71,75804.9,0.2,0.30997,0.00026,11.05986]
[1777482074471,43.71,75804.9,0.2,0.30997,0.00026,11.05986]
[1777482075248,43.71,75803.79,0.2,0.30968,0.00026,11.05527]
[1777482076477,43.71,75803.79,0.2,0.30968,0.00026,11.05525]
[1777482076480,43.71,75803.79,0.2,0.30968,0.00026,11.05525]
[1777482077158,43.71,75803.24,0.2,0.30954,0.00026,11.05295]
[1777482079718,43.71,75802.67,0.2,0.30939,0.00026,11.05056]
[1777482080538,43.7,75802.93,0.2,0.30946,0.00026,11.05163]
[1777482081185,43.7,75802.93,0.2,0.30946,0.00026,11.05163]
[1777482081192,43.7,75798.29,0.2,0.30826,0.00026,11.03229]
[1777482084082,43.71,75797.86,0.2,0.30815,0.00026,11.03051]
[1777482084387,43.71,75804.12,0.2,0.30976,0.00026,11.0566]
[1777482084583,43.71,75804.12,0.2,0.30976,0.00026,11.0566]
[1777482085215,43.71,75804.12,0.2,0.30977,0.00026,11.05662]
[1777482086222,43.71,75808.25,0.2,0.31083,0.00026,11.07372]
[1777482088235,43.71,75813.12,0.2,0.31208,0.00026,11.0938]
[1777482090345,43.7,75809.33,0.2,0.3111,0.00026,11.07814]
[1777482093845,43.7,75810.45,0.2,0.31129,0.00026,11.07502]
[1777482094326,43.7,75815.0,0.2,0.31247,0.00026,11.09376]
[1777482095362,43.7,75815.0,0.2,0.31247,0.00026,11.09376]
[1777482095379,43.7,75815.0,0.2,0.31247,0.00026,11.09376]
[1777482096215,43.7,75815.0,0.2,0.31247,0.00026,11.09378]
[1777482096339,43.71,75819.48,0.2,0.31363,0.00026,11.11216]
[1777482102333,43.71,75817.26,0.2,0.31306,0.00026,11.10317]
[1777482104574,43.71,75815.45,0.2,0.31259,0.00026,11.09574]
[1777482105353,43.71,75814.51,0.2,0.31235,0.00026,11.09189]
[1777482106025,43.71,75814.51,0.2,0.31235,0.00026,11.09189]
[1777482106032,43.71,75814.51,0.2,0.31235,0.00026,11.09189]
[1777482106361,43.71,75813.16,0.2,0.312,0.00026,11.08634]
[1777482106822,43.71,75813.16,0.2,0.312,0.00026,11.08634]
[1777482106825,43.71,75813.16,0.2,0.312,0.00026,11.08634]
[1777482107369,43.71,75812.8,0.2,0.31191,0.00026,11.08487]
[1777482111998,43.71,75812.42,0.2,0.31181,0.00026,11.08335]
[1777482112596,43.71,75812.01,0.2,0.31171,0.00026,11.08168]
[1777482112606,43.71,75812.01,0.2,0.31171,0.00026,11.08168]
[1777482113410,43.71,75811.73,0.2,0.31164,0.00026,11.08053]
[1777482113975,43.71,75811.73,0.2,0.31164,0.00026,11.08053]
[1777482114201,43.71,75811.73,0.2,0.31164,0.00026,11.08053]
[1777482114416,43.71,75807.99,0.2,0.31067,0.00026,11.06511]
[1777482114917,43.71,75807.99,0.2,0.31067,0.00026,11.06511]
[1777482115122,43.71,75807.99,0.2,0.31067,0.00026,11.06511]
[1777482115424,43.71,75802.8,0.2,0.30933,0.00026,11.04356]
[1777482117275,43.71,75802.8,0.2,0.30933,0.00026,11.04356]
[1777482118227,43.71,75801.89,0.2,0.3091,0.00026,11.03977]
[1777482120426,43.71,75795.91,0.2,0.30756,0.00026,11.0148]
[1777482121173,43.71,75792.29,0.2,0.30663,0.00026,10.99959]
[1777482121742,43.71,75792.29,0.2,0.30663,0.00026,10.99959]
[1777482121780,43.71,75785.84,0.2,0.30498,0.00026,10.97233]
[1777482123041,43.71,75785.84,0.2,0.30498,0.00026,10.97233]
[1777482123135,43.71,75785.9,0.2,0.30499,0.00026,10.97256]
[1777482126264,43.71,75797.3,0.2,0.30791,0.00026,11.02048]
[1777482127071,43.71,75797.3,0.2,0.30791,0.00026,11.02048]
[1777482127096,43.71,75797.91,0.2,0.30807,0.00026,11.02305]
[1777482129867,43.71,75798.54,0.2,0.30823,0.00026,11.02571]
[1777482131959,43.71,75810.72,0.2,0.31137,0.00026,11.07628]
[1777482138336,43.71,75808.19,0.2,0.31071,0.00026,11.06577]
[1777482140597,43.71,75808.04,0.2,0.31067,0.00026,11.06511]
[1777482140698,43.7,75810.98,0.2,0.31143,0.00026,11.07723]
[1777482145279,43.71,75812.36,0.2,0.31179,0.00026,11.08297]
[1777482145345,43.71,75816.33,0.2,0.31282,0.00026,11.0993]
[1777482146646,43.71,75820.4,0.2,0.31387,0.00026,11.11595]
[1777482147731,43.71,75820.4,0.2,0.31387,0.00026,11.11595]
[1777482147827,43.71,75823.19,0.2,0.31459,0.00026,11.12733]
[1777482148643,43.71,75823.19,0.2,0.31459,0.00026,11.12733]
[1777482148676,43.71,75823.19,0.2,0.31459,0.00026,11.12733]
[1777482148708,43.71,75823.19,0.2,0.31459,0.00026,11.12733]
[1777482148755,43.71,75823.19,0.2,0.31459,0.00026,11.12733]
[1777482148917,43.71,75823.19,0.2,0.31459,0.00026,11.12733]
[1777482149114,43.71,75823.19,0.2,0.31459,0.00026,11.12733]
[1777482149356,43.71,75823.19,0.2,0.31459,0.00026,11.12733]
[1777482149364,43.71,75833.16,0.2,0.31718,0.00026,11.1677]
[1777482149649,43.71,75833.16,0.2,0.31718,0.00026,11.1677]
[1777482150182,43.71,75833.16,0.2,0.31718,0.00026,11.1677]
[1777482150280,43.71,75833.16,0.2,0.31718,0.00026,11.1677]
[1777482150382,43.71,75867.69,0.2,0.32621,0.00026,11.3039]
[1777482150661,43.71,75867.69,0.2,0.32621,0.00026,11.3039]
[1777482151209,43.71,75891.8,0.2,0.33249,0.00027,11.38812]
[1777482151736,43.71,75891.8,0.2,0.33249,0.00027,11.38812]
[1777482151875,43.71,75891.8,0.2,0.33249,0.00027,11.38812]
[1777482151942,43.71,75891.8,0.2,0.33249,0.00027,11.38812]
[1777482152239,43.71,75891.8,0.2,0.33249,0.00027,11.38812]
[1777482152289,43.71,75891.8,0.2,0.33249,0.00027,11.38812]
[1777482152361,43.71,75891.8,0.2,0.33249,0.00027,11.38812]
[1777482152424,43.71,75885.76,0.2,0.33088,0.00026,11.36531]
[1777482152731,43.71,75885.76,0.2,0.33088,0.00026,11.36531]
[1777482153344,43.71,75885.76,0.2,0.33088,0.00026,11.36531]
[1777482153377,43.71,75900.43,0.2,0.33477,0.00027,11.42018]
[1777482154070,43.7,75910.89,0.2,0.33755,0.00027,11.45865]
[1777482155380,43.7,75914.74,0.2,0.33858,0.00027,11.47266]
[1777482157074,43.7,75914.74,0.2,0.33858,0.00027,11.47266]
[1777482157269,43.7,75912.14,0.2,0.33788,0.00027,11.46314]
[1777482159447,43.7,75919.88,0.2,0.33995,0.00027,11.4912]
[1777482159952,43.7,75919.88,0.2,0.33995,0.00027,11.4912]
[1777482160340,43.7,75919.88,0.2,0.33995,0.00027,11.4912]
[1777482160436,43.7,75928.38,0.2,0.34222,0.00027,11.52166]
[1777482161062,43.7,75928.38,0.2,0.34222,0.00027,11.52166]
[1777482161406,43.7,75944.16,0.2,0.34645,0.00027,11.57732]
[1777482162065,43.7,75944.16,0.2,0.34645,0.00027,11.57732]
[1777482162164,43.7,75944.16,0.2,0.34645,0.00027,11.57732]
[1777482162166,43.7,75947.68,0.2,0.3474,0.00027,11.58951]
[1777482163506,43.7,75946.01,0.2,0.34694,0.00027,11.58365]
[1777482163877,43.7,75941.57,0.2,0.34574,0.00027,11.56808]
[1777482170036,43.69,75942.12,0.2,0.34587,0.00027,11.56972]
[1777482170230,43.69,75942.59,0.2,0.34598,0.00027,11.57122]
[1777482175464,43.68,75945.11,0.2,0.34664,0.00027,11.57971]
[1777482175488,43.68,75945.11,0.2,0.34664,0.00027,11.57971]
[1777482176379,43.68,75945.11,0.2,0.34664,0.00027,11.57971]
[1777482176419,43.68,75946.84,0.2,0.34709,0.00027,11.58557]
[1777482177450,43.67,75954.77,0.2,0.34922,0.00027,11.61292]
[1777482177643,43.67,75954.77,0.2,0.34922,0.00027,11.61292]
[1777482177953,43.67,75959.72,0.2,0.35056,0.00027,11.62979]
[1777482178608,43.67,75959.72,0.2,0.35056,0.00027,11.62979]
[1777482179075,43.67,75959.72,0.2,0.35056,0.00027,11.62979]
[1777482179288,43.67,75963.33,0.2,0.35153,0.00027,11.64199]
[1777482179738,43.67,75963.33,0.2,0.35153,0.00027,11.64199]
[1777482180140,43.67,75963.33,0.2,0.35153,0.00027,11.64199]
[1777482181710,43.67,75960.54,0.2,0.35076,0.00027,11.63237]
[1777482181824,43.67,75960.54,0.2,0.35076,0.00027,11.63237]
[1777482181835,43.67,75960.54,0.2,0.35076,0.00027,11.63237]
[1777482181925,43.67,75954.23,0.2,0.34905,0.00027,11.6107]
[1777482186866,43.66,75952.92,0.2,0.34868,0.00027,11.60596]
[1777482186898,43.66,75952.92,0.2,0.34868,0.00027,11.60596]
[1777482186968,43.66,75953.02,0.2,0.3487,0.00027,11.60625]
[1777482188162,43.66,75956.81,0.2,0.34972,0.00027,11.61921]
[1777482189449,43.66,75956.81,0.2,0.34972,0.00027,11.61921]
[1777482189481,43.66,75956.81,0.2,0.34972,0.00027,11.61921]
[1777482190630,43.66,75957.23,0.2,0.34982,0.00027,11.62059]
[1777482191205,43.66,75957.23,0.2,0.34982,0.00027,11.62059]
[1777482191307,43.65,75951.06,0.2,0.34815,0.00027,11.59923]
[1777482191718,43.65,75951.06,0.2,0.34815,0.00027,11.59923]
[1777482191972,43.65,75950.82,0.2,0.34808,0.00027,11.59835]
[1777482194083,43.65,75950.89,0.2,0.34809,0.00027,11.59854]
[1777482194128,43.65,75950.89,0.2,0.34809,0.00027,11.59854]
[1777482194196,43.65,75950.47,0.2,0.34798,0.00027,11.59704]
[1777482195826,43.65,75949.57,0.2,0.34773,0.00027,11.59387]
[1777482195830,43.65,75949.57,0.2,0.34773,0.00027,11.59387]
[1777482195834,43.65,75949.57,0.2,0.34773,0.00027,11.59387]
[1777482196103,43.65,75949.57,0.2,0.34773,0.00027,11.59387]
[1777482196113,43.65,75946.05,0.2,0.34677,0.00027,11.58157]
[1777482196678,43.65,75946.05,0.2,0.34677,0.00027,11.58157]
[1777482198120,43.64,75951.55,0.2,0.34825,0.00027,11.60055]
[1777482198551,43.64,75951.55,0.2,0.34825,0.00027,11.60055]
[1777482198564,43.64,75951.55,0.2,0.34825,0.00027,11.60055]
[1777482198629,43.64,75951.55,0.2,0.34825,0.00027,11.60055]
[1777482198637,43.64,75951.55,0.2,0.34825,0.00027,11.60055]
[1777482199025,43.64,75951.27,0.2,0.34817,0.00027,11.59954]
[1777482200278,43.64,75957.22,0.2,0.34977,0.00027,11.61998]
[1777482204400,43.64,75960.15,0.2,0.35055,0.00027,11.62981]
[1777482204501,43.64,75962.99,0.2,0.35131,0.00027,11.63942]
[1777482205780,43.63,75966.12,0.2,0.35216,0.00027,11.64999]
[1777482206073,43.63,75966.12,0.2,0.35216,0.00027,11.64994]
[1777482208120,43.63,75973.49,0.2,0.35415,0.00027,11.67466]
[1777482209343,43.63,75973.49,0.2,0.35415,0.00027,11.67466]
[1777482209384,43.63,75975.17,0.2,0.3546,0.00027,11.68024]
[1777482211945,43.63,75973.28,0.2,0.354,0.00027,11.66636]
[1777482212155,43.63,75973.28,0.2,0.354,0.00027,11.66636]
[1777482212293,43.63,75973.28,0.2,0.354,0.00027,11.66636]
[1777482212335,43.63,75968.95,0.2,0.35282,0.00027,11.65176]
[1777482213470,43.62,75958.82,0.2,0.35007,0.00027,11.61726]
[1777482214024,43.62,75958.82,0.2,0.35007,0.00027,11.61726]
[1777482214257,43.62,75958.82,0.2,0.35007,0.00027,11.61726]
[1777482214273,43.62,75958.82,0.2,0.35007,0.00027,11.61726]
[1777482214352,43.62,75955.28,0.2,0.3491,0.00027,11.60503]
[1777482215671,43.62,75955.28,0.2,0.3491,0.00027,11.60497]
[1777482216067,43.62,75955.28,0.2,0.3491,0.00027,11.60497]
[1777482216155,43.62,75951.16,0.2,0.34798,0.00027,11.59069]
[1777482217019,43.62,75951.16,0.2,0.34798,0.00027,11.59069]
[1777482217153,43.62,75951.16,0.2,0.34797,0.00027,11.59062]
[1777482217617,43.62,75951.16,0.2,0.34797,0.00027,11.59062]
[1777482218443,43.62,75949.66,0.2,0.34756,0.00027,11.58536]
[1777482219695,43.62,75949.66,0.2,0.34756,0.00027,11.5853]
[1777482220086,43.62,75949.66,0.2,0.34756,0.00027,11.5853]
[1777482220464,43.61,75946.07,0.2,0.34658,0.00027,11.57274]
[1777482226215,43.61,75946.35,0.2,0.34663,0.00027,11.57336]
[1777482230184,43.6,75947.34,0.2,0.34688,0.00027,11.57663]
[1777482230285,43.6,75947.58,0.2,0.34694,0.00027,11.5774]
[1777482232222,43.6,75947.58,0.2,0.34694,0.00027,11.57734]
[1777482232282,43.6,75942.74,0.2,0.34563,0.00027,11.56035]
[1777482237292,43.59,75940.79,0.2,0.34507,0.00027,11.55314]
[1777482238293,43.59,75940.79,0.2,0.34507,0.00027,11.55314]
[1777482238378,43.59,75944.46,0.2,0.34606,0.00027,11.56596]
[1777482238985,43.59,75944.46,0.2,0.34606,0.00027,11.56596]
[1777482239306,43.59,75944.46,0.2,0.34605,0.00027,11.56592]
[1777482241320,43.58,75940.92,0.2,0.34509,0.00027,11.55336]
[1777482242422,43.58,75933.31,0.2,0.34303,0.00027,11.52633]
[1777482242869,43.58,75933.31,0.2,0.34303,0.00027,11.52633]
[1777482242876,43.58,75933.31,0.2,0.34303,0.00027,11.52633]
[1777482243227,43.58,75933.31,0.2,0.34303,0.00027,11.52633]
[1777482243335,43.58,75933.31,0.2,0.34303,0.00027,11.52626]
[1777482244079,43.58,75933.31,0.2,0.34303,0.00027,11.52626]
[1777482244092,43.58,75933.31,0.2,0.34303,0.00027,11.52626]
[1777482244108,43.58,75933.31,0.2,0.34303,0.00027,11.52626]
[1777482244453,43.56,75917.96,0.2,0.33884,0.00027,11.4701]
[1777482244698,43.56,75917.96,0.2,0.33884,0.00027,11.4701]
[1777482245457,43.55,75917.53,0.2,0.33868,0.00027,11.468]
[1777482250548,43.55,75919.01,0.2,0.33906,0.00027,11.47321]
[1777482251144,43.55,75919.12,0.2,0.33909,0.00027,11.47357]
[1777482251152,43.55,75919.12,0.2,0.33909,0.00027,11.47357]
[1777482251155,43.55,75919.12,0.2,0.33909,0.00027,11.47357]
[1777482251391,43.55,75919.26,0.2,0.33912,0.00027,11.47404]
[1777482251597,43.55,75919.26,0.2,0.33912,0.00027,11.47404]
[1777482252194,43.55,75919.26,0.2,0.33912,0.00027,11.47404]
[1777482252201,43.55,75919.26,0.2,0.33912,0.00027,11.47404]
[1777482252204,43.55,75919.26,0.2,0.33912,0.00027,11.47404]
[1777482252398,43.54,75919.73,0.2,0.33925,0.00027,11.47571]
[1777482257433,43.53,75920.25,0.2,0.33934,0.00027,11.47701]
[1777482258378,43.53,75920.25,0.2,0.33934,0.00027,11.47701]
[1777482258468,43.53,75926.82,0.2,0.3411,0.00027,11.50075]
[1777482259101,43.53,75926.82,0.2,0.3411,0.00027,11.50075]
[1777482259793,43.53,75926.82,0.2,0.3411,0.00027,11.5007]
[1777482259806,43.53,75926.82,0.2,0.3411,0.00027,11.5007]
[1777482260454,43.52,75927.34,0.2,0.34122,0.00027,11.50227]
[1777482265489,43.52,75928.93,0.2,0.34162,0.00027,11.5077]
[1777482266139,43.52,75928.93,0.2,0.34162,0.00027,11.5077]
[1777482266195,43.52,75928.93,0.2,0.34162,0.00027,11.5077]
[1777482266610,43.52,75929.01,0.2,0.34164,0.00027,11.50793]
[1777482267515,43.51,75939.1,0.2,0.34435,0.00027,11.54387]
[1777482268176,43.51,75939.1,0.2,0.34435,0.00027,11.54387]
[1777482268522,43.51,75954.92,0.2,0.34863,0.00027,11.59922]
[1777482269044,43.51,75954.92,0.2,0.34863,0.00027,11.59922]
[1777482269529,43.51,75950.27,0.2,0.34736,0.00027,11.58302]
[1777482271543,43.51,75945.86,0.2,0.34607,0.00027,11.55995]
[1777482271711,43.51,75945.86,0.2,0.34607,0.00027,11.55995]
[1777482274788,43.5,75944.31,0.2,0.34564,0.00027,11.5543]
[1777482275419,43.5,75944.31,0.2,0.34564,0.00027,11.5543]
[1777482275571,43.5,75942.22,0.2,0.34507,0.00027,11.54686]
[1777482276741,43.5,75939.0,0.2,0.34419,0.00027,11.53541]
[1777482277585,43.5,75935.47,0.2,0.34324,0.00027,11.52281]
[1777482278229,43.5,75935.47,0.2,0.34324,0.00027,11.52281]
[1777482278593,43.5,75935.42,0.2,0.34322,0.00027,11.52258]
[1777482279603,43.5,75941.42,0.2,0.34483,0.00027,11.54383]
[1777482279989,43.5,75941.42,0.2,0.34483,0.00027,11.54383]
[1777482280325,43.5,75941.42,0.2,0.34483,0.00027,11.54383]
[1777482280609,43.5,75947.02,0.2,0.34635,0.00027,11.56351]
[1777482281654,43.5,75948.08,0.2,0.34663,0.00027,11.56722]
[1777482282218,43.5,75948.08,0.2,0.34663,0.00027,11.56722]
[1777482283037,43.5,75950.21,0.2,0.3472,0.00027,11.57457]
[1777482283139,43.49,75950.39,0.2,0.34725,0.00027,11.57515]
[1777482286587,43.49,75950.2,0.2,0.34719,0.00027,11.57443]
[1777482286595,43.49,75950.2,0.2,0.34719,0.00027,11.57443]
[1777482286598,43.49,75950.2,0.2,0.34719,0.00027,11.57443]
[1777482287320,43.49,75950.43,0.2,0.34725,0.00027,11.57518]
[1777482287328,43.49,75949.6,0.2,0.34702,0.00027,11.57218]
[1777482288541,43.49,75949.6,0.2,0.34702,0.00027,11.57218]
[1777482288830,43.48,75948.01,0.2,0.34654,0.00027,11.56607]
[1777482289068,43.48,75948.01,0.2,0.34654,0.00027,11.56607]
[1777482289082,43.48,75948.01,0.2,0.34654,0.00027,11.56607]
[1777482289277,43.48,75948.01,0.2,0.34654,0.00027,11.56607]
[1777482289302,43.46,75946.78,0.2,0.34616,0.00027,11.56121]
[1777482289653,43.46,75946.78,0.2,0.34616,0.00027,11.56121]
[1777482290429,43.46,75946.78,0.2,0.34616,0.00027,11.56121]
[1777482290514,43.47,75957.84,0.2,0.34917,0.00027,11.59978]
[1777482291256,43.46,75962.4,0.2,0.35039,0.00027,11.61525]
[1777482292694,43.46,75962.4,0.2,0.35039,0.00027,11.61525]
[1777482296716,43.42,75965.8,0.2,0.35119,0.00027,11.62532]
[1777482297273,43.4,75969.17,0.2,0.35203,0.00027,11.63593]
[1777482300329,43.4,75970.14,0.2,0.35228,0.00027,11.6391]
[1777482300378,43.39,75971.27,0.2,0.35256,0.00027,11.64253]
[1777482300991,43.39,75971.27,0.2,0.35256,0.00027,11.64253]
[1777482301083,43.39,75972.2,0.2,0.35281,0.00027,11.64565]
[1777482306792,43.38,75970.16,0.2,0.35224,0.00027,11.63854]
[1777482311827,43.38,75967.43,0.2,0.35147,0.00027,11.62898]
[1777482313134,43.38,75967.43,0.2,0.35147,0.00027,11.62898]
[1777482313147,43.38,75967.43,0.2,0.35147,0.00027,11.62898]
[1777482313297,43.38,75967.43,0.2,0.35147,0.00027,11.62898]
[1777482313321,43.38,75967.43,0.2,0.35147,0.00027,11.62898]
[1777482313382,43.38,75967.43,0.2,0.35147,0.00027,11.62898]
[1777482313395,43.37,75967.74,0.2,0.35155,0.00027,11.62994]
[1777482313659,43.37,75967.74,0.2,0.35155,0.00027,11.62994]
[1777482314045,43.37,75960.4,0.2,0.34955,0.00027,11.60474]
[1777482314647,43.37,75960.4,0.2,0.34955,0.00027,11.60474]
[1777482314659,43.37,75960.4,0.2,0.34955,0.00027,11.60474]
[1777482315194,43.37,75951.39,0.2,0.34709,0.00027,11.57331]
[1777482316862,43.37,75947.12,0.2,0.34592,0.00027,11.55827]
[1777482322025,43.36,75945.4,0.2,0.34544,0.00027,11.55199]
[1777482322654,43.36,75946.68,0.2,0.34578,0.00027,11.55645]
[1777482322905,43.36,75946.52,0.2,0.34574,0.00027,11.55588]
[1777482326386,43.36,75948.78,0.2,0.34635,0.00027,11.56378]
[1777482326533,43.36,75948.78,0.2,0.34635,0.00027,11.56378]
[1777482326543,43.36,75948.78,0.2,0.34635,0.00027,11.56378]
[1777482326605,43.36,75952.31,0.2,0.3473,0.00027,11.57609]
[1777482327939,43.36,75956.19,0.2,0.34835,0.00027,11.58958]
[1777482330935,43.36,75958.98,0.2,0.34911,0.00027,11.59917]
[1777482331581,43.35,75960.4,0.2,0.3494,0.00027,11.59647]
[1777482331826,43.35,75960.4,0.2,0.3494,0.00027,11.59647]
[1777482331924,43.35,75960.4,0.2,0.3494,0.00027,11.59647]
[1777482332470,43.35,75960.4,0.2,0.3494,0.00027,11.59647]
[1777482332525,43.35,75960.4,0.2,0.3494,0.00027,11.59647]
[1777482332570,43.35,75960.83,0.2,0.34951,0.00027,11.59794]
[1777482334596,43.35,75960.83,0.2,0.34951,0.00027,11.59794]
[1777482334194,43.35,75949.73,0.2,0.34649,0.00027,11.5592]
[1777482335519,43.35,75949.73,0.2,0.34649,0.00027,11.5592]
[1777482335878,43.35,75947.97,0.2,0.34601,0.00027,11.55297]
[1777482336232,43.35,75947.97,0.2,0.34601,0.00027,11.55297]
[1777482336248,43.35,75947.97,0.2,0.34601,0.00027,11.55297]
[1777482336331,43.35,75942.77,0.2,0.34459,0.00027,11.53455]
[1777482337975,43.35,75942.68,0.2,0.34457,0.00027,11.53423]
[1777482337990,43.35,75942.68,0.2,0.34457,0.00027,11.53423]
[1777482340005,43.35,75936.74,0.2,0.34295,0.00027,11.51291]
[1777482341306,43.35,75935.19,0.2,0.34252,0.00027,11.50729]
[1777482341460,43.35,75935.19,0.2,0.34252,0.00027,11.50729]
[1777482341533,43.35,75934.51,0.2,0.34233,0.00027,11.50478]
[1777482347074,43.34,75933.18,0.2,0.34195,0.00027,11.4997]
[1777482348552,43.34,75933.18,0.2,0.34195,0.00027,11.4997]
[1777482348627,43.34,75933.18,0.2,0.34195,0.00027,11.4997]
[1777482349534,43.34,75932.47,0.2,0.34175,0.00027,11.49703]
[1777482349628,43.34,75927.33,0.2,0.34036,0.00027,11.47838]
[1777482351102,43.33,75923.86,0.2,0.33941,0.00027,11.46568]
[1777482352667,43.33,75923.86,0.2,0.33941,0.00027,11.46568]
[1777482352674,43.33,75923.86,0.2,0.33941,0.00027,11.46568]
[1777482354907,43.33,75924.83,0.2,0.33967,0.00027,11.46916]
[1777482354929,43.33,75924.83,0.2,0.33967,0.00027,11.46916]
[1777482354945,43.33,75924.83,0.2,0.33967,0.00027,11.46916]
[1777482355248,43.33,75917.33,0.2,0.33764,0.00027,11.44161]
[1777482355706,43.33,75917.33,0.2,0.33764,0.00027,11.44161]
[1777482356230,43.33,75917.33,0.2,0.33764,0.00027,11.44161]
[1777482356333,43.33,75917.33,0.2,0.33764,0.00027,11.44161]
[1777482356496,43.33,75917.33,0.2,0.33764,0.00027,11.44161]
[1777482357651,43.33,75915.1,0.2,0.33704,0.00027,11.43337]
[1777482359640,43.33,75912.5,0.2,0.33634,0.00027,11.4237]
[1777482360169,43.33,75909.25,0.2,0.33546,0.00027,11.41156]
[1777482364704,43.33,75909.16,0.2,0.33543,0.00027,11.41112]
[1777482365317,43.33,75908.12,0.2,0.33515,0.00027,11.40722]
[1777482368378,43.32,75908.04,0.2,0.33512,0.00027,11.40686]
[1777482370238,43.32,75902.62,0.2,0.33366,0.00027,11.38649]
[1777482375387,43.32,75903.15,0.2,0.3338,0.00027,11.38843]
[1777482380562,43.32,75903.27,0.2,0.33383,0.00027,11.38884]
[1777482380587,43.32,75903.27,0.2,0.33383,0.00027,11.38884]
[1777482380645,43.32,75907.39,0.2,0.33493,0.00027,11.40426]
[1777482381269,43.32,75907.39,0.2,0.33493,0.00027,11.40426]
[1777482381327,43.32,75910.85,0.2,0.33586,0.00027,11.41714]
[1777482384162,43.32,75913.54,0.2,0.33658,0.00027,11.42707]
[1777482384170,43.32,75913.54,0.2,0.33658,0.00027,11.42707]
[1777482384724,43.32,75914.35,0.2,0.3368,0.00027,11.43002]
[1777482385235,43.32,75914.35,0.2,0.3368,0.00027,11.43002]
[1777482385250,43.32,75914.35,0.2,0.3368,0.00027,11.43002]
[1777482385459,43.32,75908.61,0.2,0.33525,0.00027,11.40869]
[1777482387365,43.32,75908.47,0.2,0.33521,0.00027,11.40812]
[1777482387462,43.32,75905.67,0.2,0.33446,0.00027,11.39763]
[1777482388616,43.32,75905.67,0.2,0.33446,0.00027,11.39763]
[1777482388657,43.32,75905.31,0.2,0.33436,0.00027,11.39625]
[1777482391369,43.32,75904.35,0.2,0.3341,0.00027,11.39261]
[1777482391380,43.32,75904.35,0.2,0.3341,0.00027,11.39261]
[1777482391425,43.32,75903.84,0.2,0.33387,0.00027,11.38308]
[1777482391816,43.32,75903.84,0.2,0.33387,0.00027,11.38308]
[1777482392390,43.32,75903.84,0.2,0.33387,0.00027,11.38308]
[1777482395331,43.31,75902.54,0.2,0.33351,0.00027,11.3781]
[1777482395432,43.31,75901.2,0.2,0.33315,0.00027,11.37301]
[1777482397098,43.31,75901.2,0.2,0.33315,0.00027,11.37298]
[1777482397216,43.31,75901.2,0.2,0.33315,0.00027,11.37298]
[1777482397333,43.31,75901.2,0.2,0.33315,0.00027,11.37298]
[1777482397356,43.31,75901.2,0.2,0.33315,0.00027,11.37298]
[1777482397418,43.31,75901.2,0.2,0.33315,0.00027,11.37298]
[1777482397504,43.31,75893.01,0.2,0.33095,0.00027,11.34191]
[1777482398101,43.31,75893.01,0.2,0.33095,0.00027,11.34191]
[1777482398434,43.31,75892.32,0.2,0.33076,0.00027,11.33924]
[1777482399441,43.31,75888.07,0.2,0.32962,0.00027,11.32297]
[1777482400448,43.31,75884.28,0.2,0.32861,0.00027,11.3084]
[1777482402127,43.31,75885.73,0.2,0.329,0.00027,11.31399]
[1777482402462,43.31,75885.73,0.2,0.329,0.00027,11.31399]
[1777482405320,43.31,75884.71,0.2,0.32873,0.00027,11.31006]
[1777482405598,43.31,75890.61,0.2,0.3303,0.00027,11.3327]
[1777482406171,43.31,75890.61,0.2,0.3303,0.00027,11.3327]
[1777482406489,43.31,75890.96,0.2,0.3304,0.00027,11.33404]
[1777482410211,43.31,75891.15,0.2,0.33045,0.00027,11.33475]
[1777482410518,43.31,75892.62,0.2,0.33084,0.00027,11.34035]
[1777482412628,43.31,75892.02,0.2,0.33068,0.00027,11.33806]
[1777482412637,43.31,75892.02,0.2,0.33068,0.00027,11.33806]
[1777482412640,43.31,75892.02,0.2,0.33068,0.00027,11.33806]
[1777482412730,43.31,75892.33,0.2,0.33076,0.00027,11.33924]
[1777482413354,43.31,75892.33,0.2,0.33076,0.00027,11.33924]
[1777482413642,43.31,75892.5,0.2,0.33081,0.00027,11.33988]
[1777482414265,43.31,75892.5,0.2,0.33081,0.00027,11.33988]
[1777482414546,43.31,75892.79,0.2,0.33088,0.00027,11.34098]
[1777482416104,43.31,75893.41,0.2,0.33105,0.00027,11.34334]
[1777482416440,43.31,75893.41,0.2,0.33105,0.00027,11.34334]
[1777482416459,43.31,75893.41,0.2,0.33105,0.00027,11.34334]
[1777482418312,43.31,75893.66,0.2,0.33112,0.00027,11.34428]
[1777482418528,43.31,75893.66,0.2,0.33112,0.00027,11.34428]
[1777482418536,43.31,75893.66,0.2,0.33112,0.00027,11.34428]
[1777482418576,43.31,75893.66,0.2,0.33112,0.00027,11.34428]
[1777482418749,43.31,75889.2,0.2,0.32992,0.00027,11.32725]
[1777482419877,43.31,75888.63,0.2,0.32977,0.00027,11.32506]
[1777482420364,43.31,75888.63,0.2,0.32977,0.00027,11.32506]
[1777482420669,43.31,75872.19,0.2,0.32538,0.00027,11.26133]
[1777482420786,43.31,75872.19,0.2,0.32538,0.00027,11.26133]
[1777482421005,43.31,75872.19,0.2,0.32538,0.00027,11.26133]
[1777482421014,43.31,75872.19,0.2,0.32538,0.00027,11.26133]
[1777482421017,43.31,75872.19,0.2,0.32538,0.00027,11.26133]
[1777482421699,43.31,75869.93,0.2,0.32478,0.00027,11.25245]
[1777482422083,43.31,75869.93,0.2,0.32478,0.00027,11.25245]
[1777482422092,43.31,75869.93,0.2,0.32478,0.00027,11.25245]
[1777482422379,43.31,75869.93,0.2,0.32478,0.00027,11.25245]
[1777482422602,43.31,75869.99,0.2,0.3248,0.00027,11.25266]
[1777482423684,43.31,75869.99,0.2,0.3248,0.00027,11.25266]
[1777482423695,43.31,75866.23,0.2,0.3238,0.00027,11.23787]
[1777482428645,43.31,75874.85,0.2,0.32609,0.00027,11.27166]
[1777482431667,43.31,75878.59,0.2,0.32708,0.00027,11.28612]
[1777482432483,43.31,75878.59,0.2,0.32708,0.00027,11.28612]
[1777482432673,43.3,75878.26,0.2,0.32699,0.00027,11.2848]
[1777482437708,43.3,75876.72,0.2,0.32656,0.00027,11.27862]
[1777482440789,43.3,75875.2,0.2,0.32615,0.00027,11.27259]
[1777482441736,43.3,75876.56,0.2,0.32651,0.00027,11.27785]
[1777482442743,43.3,75881.03,0.2,0.3277,0.00027,11.2952]
[1777482443381,43.3,75881.03,0.2,0.3277,0.00027,11.2952]
[1777482443750,43.3,75882.76,0.2,0.32816,0.00027,11.30187]
[1777482446434,43.3,75882.14,0.2,0.32799,0.00027,11.29945]
[1777482446441,43.3,75883.16,0.2,0.32826,0.00027,11.3034]
[1777482447992,43.3,75883.16,0.2,0.32826,0.00027,11.3034]
[1777482448593,43.3,75883.16,0.2,0.32826,0.00027,11.3034]
[1777482449189,43.3,75882.23,0.2,0.32802,0.00027,11.2998]
[1777482450688,43.3,75881.57,0.2,0.32784,0.00027,11.29725]
[1777482450802,43.3,75878.76,0.2,0.32709,0.00027,11.28636]
[1777482453621,43.3,75878.03,0.2,0.3268,0.00027,11.27588]
[1777482455854,43.3,75873.6,0.2,0.32561,0.00027,11.25851]
[1777482458604,43.29,75875.66,0.2,0.32616,0.00027,11.26646]
[1777482458849,43.29,75873.78,0.2,0.32565,0.00027,11.25909]
[1777482460709,43.29,75873.78,0.2,0.32565,0.00027,11.25909]
[1777482460720,43.29,75873.78,0.2,0.32565,0.00027,11.25909]
[1777482462380,43.29,75871.79,0.2,0.32512,0.00027,11.25129]
[1777482462839,43.29,75873.02,0.2,0.32545,0.00027,11.25609]
[1777482463223,43.29,75873.02,0.2,0.32545,0.00027,11.25609]
[1777482463235,43.29,75873.02,0.2,0.32545,0.00027,11.25609]
[1777482463652,43.29,75873.02,0.2,0.32545,0.00027,11.25609]
[1777482464855,43.29,75873.02,0.2,0.32545,0.00027,11.25608]
[1777482467415,43.29,75872.8,0.2,0.32539,0.00027,11.2552]
[1777482467424,43.29,75872.8,0.2,0.32539,0.00027,11.2552]
[1777482468375,43.29,75872.33,0.2,0.32526,0.00027,11.25334]
[1777482468560,43.29,75872.52,0.2,0.32531,0.00027,11.25408]
[1777482469622,43.29,75872.52,0.2,0.32531,0.00027,11.25408]
[1777482469648,43.29,75872.52,0.2,0.32531,0.00027,11.25408]
[1777482469746,43.29,75874.84,0.2,0.32593,0.00027,11.26314]
[1777482469879,43.29,75874.84,0.2,0.32593,0.00027,11.26314]
[1777482470135,43.29,75874.84,0.2,0.32593,0.00027,11.26314]
[1777482470185,43.29,75877.13,0.2,0.32654,0.00027,11.27207]
[1777482471256,43.29,75877.13,0.2,0.32654,0.00027,11.27207]
[1777482471462,43.29,75881.96,0.2,0.32783,0.00027,11.29084]
[1777482473687,43.29,75881.96,0.2,0.32783,0.00027,11.29084]
[1777482473714,43.29,75881.96,0.2,0.32783,0.00027,11.29084]
[1777482473783,43.29,75896.26,0.2,0.33165,0.00027,11.34564]
[1777482474989,43.29,75896.26,0.2,0.33165,0.00027,11.34564]
[1777482475021,43.29,75901.41,0.2,0.33303,0.00027,11.3651]
[1777482481115,43.29,75901.36,0.2,0.333,0.00027,11.36464]
[1777482484007,43.29,75904.01,0.2,0.33371,0.00027,11.37459]
[1777482484600,43.29,75904.01,0.2,0.33371,0.00027,11.37459]
[1777482484701,43.29,75898.42,0.2,0.33221,0.00027,11.35349]
[1777482485364,43.29,75898.42,0.2,0.33221,0.00027,11.35349]
[1777482486196,43.29,75898.84,0.2,0.33232,0.00027,11.35508]
[1777482496235,43.28,75903.22,0.2,0.33348,0.00027,11.37144]
[1777482502165,43.28,75903.55,0.2,0.33356,0.00027,11.37258]
[1777482504263,43.28,75904.9,0.2,0.33392,0.00027,11.37762]
[1777482504277,43.28,75903.44,0.2,0.33353,0.00027,11.37213]
[1777482504892,43.28,75903.44,0.2,0.33353,0.00027,11.37213]
[1777482505187,43.28,75903.47,0.2,0.33354,0.00027,11.37223]
[1777482510226,43.28,75905.74,0.2,0.33414,0.00027,11.38068]
[1777482516382,43.27,75904.98,0.2,0.33384,0.00027,11.37008]
[1777482522311,43.27,75903.05,0.2,0.3333,0.00027,11.36254]
[1777482523067,43.27,75903.05,0.2,0.3333,0.00027,11.36254]
[1777482523601,43.27,75903.05,0.2,0.3333,0.00027,11.36254]
[1777482532380,43.26,75905.02,0.2,0.3338,0.00027,11.36963]
[1777482537415,43.26,75906.64,0.2,0.33423,0.00027,11.37557]
[1777482542449,43.26,75906.06,0.2,0.33406,0.00027,11.37327]
[1777482543457,43.26,75901.22,0.2,0.33276,0.00027,11.35501]
[1777482543953,43.26,75901.22,0.2,0.33276,0.00027,11.35501]
[1777482545788,43.26,75898.37,0.2,0.33199,0.00027,11.3442]
[1777482545471,43.26,75894.55,0.2,0.33096,0.00027,11.32963]
[1777482546597,43.26,75893.85,0.2,0.33078,0.00027,11.32694]
[1777482549499,43.25,75897.53,0.2,0.33176,0.00027,11.34092]
[1777482550068,43.25,75897.53,0.2,0.33176,0.00027,11.34092]
[1777482550507,43.25,75898.15,0.2,0.33193,0.00027,11.34326]
[1777482553772,43.25,75900.59,0.2,0.33258,0.00027,11.35248]
[1777482553873,43.25,75899.49,0.2,0.33228,0.00027,11.34829]
[1777482558562,43.25,75903.19,0.2,0.33327,0.00027,11.3622]
[1777482559950,43.25,75903.09,0.2,0.33324,0.00027,11.36181]
[1777482559955,43.25,75903.09,0.2,0.33324,0.00027,11.36181]
[1777482560576,43.25,75904.26,0.2,0.33356,0.00027,11.36621]
[1777482565610,43.25,75905.93,0.2,0.334,0.00027,11.37242]
[1777482567926,43.25,75906.64,0.2,0.33419,0.00027,11.37506]
[1777482567938,43.25,75906.64,0.2,0.33419,0.00027,11.37506]
[1777482568737,43.25,75902.25,0.2,0.33301,0.00027,11.35851]
[1777482570065,43.25,75902.25,0.2,0.33301,0.00027,11.3585]
[1777482570649,43.25,75899.76,0.2,0.33234,0.00027,11.34908]
[1777482573170,43.25,75897.72,0.2,0.3317,0.00027,11.33372]
[1777482573939,43.25,75895.98,0.2,0.33123,0.00027,11.32709]
[1777482575310,43.25,75894.42,0.2,0.33081,0.00027,11.32116]
[1777482575824,43.25,75894.42,0.2,0.33081,0.00027,11.32116]
[1777482575856,43.25,75894.42,0.2,0.33081,0.00027,11.32116]
[1777482576807,43.25,75892.01,0.2,0.33017,0.00027,11.31195]
[1777482577080,43.25,75892.01,0.2,0.33017,0.00027,11.31195]
[1777482577723,43.25,75892.01,0.2,0.33017,0.00027,11.31195]
[1777482577755,43.25,75892.06,0.2,0.33018,0.00027,11.31211]
[1777482578168,43.25,75892.06,0.2,0.33018,0.00027,11.31211]
[1777482578174,43.25,75892.06,0.2,0.33018,0.00027,11.31211]
[1777482578703,43.25,75891.41,0.2,0.33,0.00027,11.30959]
[1777482579628,43.25,75891.41,0.2,0.33,0.00027,11.30959]
[1777482579721,43.25,75885.38,0.2,0.32838,0.00027,11.28636]
[1777482580189,43.25,75885.38,0.2,0.32838,0.00027,11.28636]
[1777482580819,43.25,75885.38,0.2,0.32838,0.00027,11.28636]
[1777482580769,43.25,75881.2,0.2,0.32726,0.00027,11.27014]
[1777482582221,43.25,75880.89,0.2,0.32718,0.00027,11.26892]
[1777482582731,43.25,75881.57,0.2,0.32736,0.00027,11.27156]
[1777482587766,43.25,75878.94,0.2,0.32666,0.00027,11.26133]
[1777482592615,43.25,75878.93,0.2,0.32665,0.00027,11.2613]
[1777482592632,43.25,75878.93,0.2,0.32665,0.00027,11.2613]
[1777482592651,43.25,75878.93,0.2,0.32665,0.00027,11.2613]
[1777482592813,43.25,75884.07,0.2,0.32803,0.00027,11.28125]
[1777482593479,43.25,75884.07,0.2,0.32803,0.00027,11.28125]
[1777482593808,43.25,75884.07,0.2,0.32803,0.00027,11.28124]
[1777482594826,43.25,75890.79,0.2,0.32983,0.00027,11.30715]
[1777482595738,43.25,75890.79,0.2,0.32983,0.00027,11.30715]
[1777482595839,43.25,75889.59,0.2,0.32951,0.00027,11.30253]
[1777482600857,43.25,75885.91,0.2,0.32852,0.00027,11.28831]
[1777482602407,43.25,75885.73,0.2,0.32847,0.00027,11.28761]
[1777482602420,43.25,75885.73,0.2,0.32847,0.00027,11.28761]
[1777482607907,43.24,75883.86,0.2,0.32797,0.00027,11.28035]
[1777482612942,43.24,75881.68,0.2,0.32738,0.00027,11.27189]
[1777482614386,43.24,75881.55,0.2,0.32735,0.00027,11.27139]
[1777482614391,43.24,75881.55,0.2,0.32735,0.00027,11.27139]
[1777482614956,43.24,75880.49,0.2,0.32706,0.00027,11.26727]
[1777482615151,43.24,75880.49,0.2,0.32706,0.00027,11.26727]
[1777482615787,43.24,75880.2,0.2,0.32699,0.00027,11.26612]
[1777482621150,43.24,75880.14,0.2,0.32695,0.00027,11.26567]
[1777482621170,43.24,75880.14,0.2,0.32695,0.00027,11.26567]
[1777482621421,43.24,75881.91,0.2,0.32742,0.00027,11.27249]
[1777482622665,43.24,75881.91,0.2,0.32742,0.00027,11.27249]
[1777482624713,43.24,75889.8,0.2,0.32953,0.00027,11.30287]
[1777482627903,43.24,75896.87,0.2,0.33142,0.00027,11.32985]
[1777482628209,43.24,75896.87,0.2,0.33142,0.00027,11.32985]
[1777482628266,43.24,75896.87,0.2,0.33142,0.00027,11.32985]
[1777482628367,43.24,75899.06,0.2,0.33201,0.00027,11.33818]
[1777482629384,43.24,75899.06,0.2,0.33201,0.00027,11.33818]
[1777482629483,43.24,75905.27,0.2,0.33368,0.00027,11.36159]
[1777482630346,43.24,75905.27,0.2,0.33368,0.00027,11.36159]
[1777482630447,43.24,75908.87,0.2,0.33465,0.00027,11.37511]
[1777482632744,43.23,75909.38,0.2,0.33469,0.00027,11.36936]
[1777482633251,43.23,75911.23,0.2,0.33518,0.00027,11.37619]
[1777482633628,43.23,75911.23,0.2,0.33518,0.00027,11.37619]
[1777482633723,43.23,75912.89,0.2,0.33563,0.00027,11.38235]
[1777482634091,43.23,75912.89,0.2,0.33563,0.00027,11.38235]
[1777482634193,43.23,75913.01,0.2,0.33566,0.00027,11.3828]
[1777482635288,43.23,75913.01,0.2,0.33566,0.00027,11.3828]
[1777482635314,43.23,75913.01,0.2,0.33566,0.00027,11.3828]
[1777482637129,43.23,75909.05,0.2,0.33459,0.00027,11.36793]
[1777482638828,43.23,75909.07,0.2,0.33459,0.00027,11.36801]
[1777482641315,43.23,75910.17,0.2,0.33488,0.00027,11.37207]
[1777482641321,43.23,75910.17,0.2,0.33488,0.00027,11.37207]
[1777482649575,43.23,75913.84,0.2,0.33586,0.00027,11.38562]
[1777482650642,43.23,75914.35,0.2,0.336,0.00027,11.38748]
[1777482653051,43.22,75915.87,0.2,0.33641,0.00027,11.39309]
[1777482653168,43.22,75915.87,0.2,0.33641,0.00027,11.39309]
[1777482653261,43.22,75918.85,0.2,0.33721,0.00027,11.40411]
[1777482654329,43.22,75918.85,0.2,0.33721,0.00027,11.40411]
[1777482654637,43.22,75918.85,0.2,0.33721,0.00027,11.40411]
[1777482655947,43.22,75924.38,0.2,0.3387,0.00027,11.42447]
[1777482657367,43.22,75927.8,0.2,0.33963,0.00027,11.43698]
[1777482658623,43.22,75927.8,0.2,0.33963,0.00027,11.43698]
[1777482658724,43.22,75927.43,0.2,0.33953,0.00027,11.43558]
[1777482664814,43.22,75925.16,0.2,0.33891,0.00027,11.42718]
[1777482664971,43.22,75925.54,0.2,0.33901,0.00027,11.42854]
[1777482665455,43.22,75933.34,0.2,0.34112,0.00027,11.45698]
[1777482667173,43.22,75935.58,0.2,0.34173,0.00027,11.46506]
[1777482672226,43.22,75935.54,0.2,0.34172,0.00027,11.46486]
[1777482672355,43.22,75937.23,0.2,0.34217,0.00027,11.47096]
[1777482677270,43.22,75937.07,0.2,0.34213,0.00027,11.47031]
[1777482677352,43.22,75937.07,0.2,0.34213,0.00027,11.47031]
[1777482677511,43.22,75936.74,0.2,0.34203,0.00027,11.46911]
[1777482678129,43.22,75936.74,0.2,0.34203,0.00027,11.46911]
[1777482678135,43.22,75936.74,0.2,0.34203,0.00027,11.46911]
[1777482678794,43.21,75932.05,0.2,0.34076,0.00027,11.45209]
[1777482680735,43.21,75927.41,0.2,0.33949,0.00027,11.43512]
[1777482683624,43.21,75926.28,0.2,0.33918,0.00027,11.43095]
[1777482689474,43.21,75919.61,0.2,0.33737,0.00027,11.40636]
[1777482691491,43.21,75916.69,0.2,0.33649,0.00027,11.38788]
[1777482694134,43.21,75914.55,0.2,0.3359,0.00027,11.37986]
[1777482694508,43.21,75914.36,0.2,0.33585,0.00027,11.37915]
[1777482697714,43.21,75915.66,0.2,0.3362,0.00027,11.38396]
[1777482697760,43.21,75916.17,0.2,0.33634,0.00027,11.38581]
[1777482700604,43.21,75914.92,0.2,0.336,0.00027,11.38114]
[1777482700655,43.21,75914.62,0.2,0.33591,0.00027,11.37998]
[1777482701215,43.21,75914.62,0.2,0.33591,0.00027,11.37998]
[1777482701599,43.21,75914.62,0.2,0.33591,0.00027,11.37998]
[1777482711628,43.2,75914.36,0.2,0.33582,0.00027,11.37874]
[1777482715702,43.2,75914.49,0.2,0.33585,0.00027,11.37914]
[1777482715803,43.2,75904.9,0.2,0.33326,0.00027,11.34314]
[1777482716129,43.2,75904.9,0.2,0.33326,0.00027,11.34314]
[1777482717730,43.2,75904.9,0.2,0.33326,0.00027,11.34314]
[1777482718072,43.2,75899.36,0.2,0.33176,0.00027,11.32211]
[1777482719739,43.2,75899.36,0.2,0.33176,0.00027,11.32212]
[1777482720230,43.2,75900.54,0.2,0.33208,0.00027,11.32663]
[1777482720236,43.2,75900.54,0.2,0.33208,0.00027,11.32663]
[1777482721028,43.2,75901.91,0.2,0.33245,0.00027,11.33185]
[1777482721596,43.2,75901.91,0.2,0.33245,0.00027,11.33185]
[1777482721606,43.2,75901.91,0.2,0.33245,0.00027,11.33185]
[1777482721702,43.2,75901.01,0.2,0.33221,0.00027,11.32845]
[1777482722170,43.2,75901.01,0.2,0.33221,0.00027,11.32845]
[1777482725399,43.2,75902.25,0.2,0.33255,0.00027,11.33322]
[1777482725405,43.2,75902.25,0.2,0.33255,0.00027,11.33322]
[1777482725726,43.2,75902.25,0.2,0.33255,0.00027,11.33325]
[1777482726183,43.2,75902.25,0.2,0.33255,0.00027,11.33325]
[1777482726676,43.2,75902.25,0.2,0.33255,0.00027,11.33325]
[1777482726777,43.2,75905.95,0.2,0.33355,0.00027,11.34726]
[1777482727871,43.2,75909.98,0.2,0.33464,0.00027,11.36244]
[1777482728164,43.2,75909.98,0.2,0.33464,0.00027,11.36244]
[1777482728175,43.2,75909.98,0.2,0.33464,0.00027,11.36244]
[1777482728748,43.2,75909.98,0.2,0.33464,0.00027,11.36245]
[1777482730226,43.2,75910.09,0.2,0.33467,0.00027,11.36287]
[1777482730237,43.2,75910.09,0.2,0.33467,0.00027,11.36287]
[1777482730763,43.2,75909.31,0.2,0.33446,0.00027,11.35995]
[1777482731507,43.2,75909.31,0.2,0.33446,0.00027,11.35995]
[1777482731512,43.2,75909.31,0.2,0.33446,0.00027,11.35995]
[1777482731768,43.2,75910.54,0.2,0.3348,0.00027,11.36457]
[1777482733021,43.2,75910.54,0.2,0.3348,0.00027,11.36457]
[1777482733565,43.2,75911.19,0.2,0.33497,0.00027,11.36701]
[1777482734383,43.2,75911.27,0.2,0.33499,0.00027,11.36731]
[1777482734395,43.2,75911.27,0.2,0.33499,0.00027,11.36731]
[1777482734792,43.2,75910.63,0.2,0.33482,0.00027,11.36492]
[1777482737941,43.2,75917.11,0.2,0.33658,0.00027,11.38911]
[1777482740601,43.2,75916.74,0.2,0.33647,0.00027,11.38773]
[1777482740645,43.2,75916.74,0.2,0.33647,0.00027,11.38773]
[1777482740832,43.2,75916.49,0.2,0.33641,0.00027,11.38679]
[1777482741226,43.2,75916.49,0.2,0.33641,0.00027,11.38679]
[1777482743381,43.2,75917.81,0.2,0.33676,0.00027,11.39167]
[1777482743853,43.2,75921.48,0.2,0.33776,0.00027,11.40524]
[1777482748887,43.2,75920.19,0.2,0.3374,0.00027,11.40038]
[1777482751082,43.2,75920.97,0.2,0.33761,0.00027,11.40325]
[1777482754165,43.2,75920.02,0.2,0.33726,0.00027,11.39207]
[1777482756206,43.2,75920.11,0.2,0.33728,0.00027,11.39239]
[1777482761216,43.2,75918.66,0.2,0.33688,0.00027,11.38696]
[1777482761325,43.2,75918.66,0.2,0.33688,0.00027,11.38696]
[1777482763596,43.2,75916.48,0.2,0.33629,0.00027,11.37884]
[1777482763992,43.2,75917.06,0.2,0.33645,0.00027,11.38099]
[1777482764403,43.2,75917.06,0.2,0.33645,0.00027,11.38099]
[1777482764999,43.2,75915.74,0.2,0.33609,0.00027,11.37608]
[1777482767038,43.2,75915.63,0.2,0.33606,0.00027,11.37566]
[1777482767460,43.2,75914.96,0.2,0.33588,0.00027,11.37316]
[1777482767562,43.2,75914.96,0.2,0.33588,0.00027,11.37316]
[1777482767980,43.2,75914.96,0.2,0.33588,0.00027,11.37316]
[1777482767993,43.2,75914.96,0.2,0.33588,0.00027,11.37316]
[1777482768081,43.2,75908.2,0.2,0.33405,0.00027,11.34785]
[1777482768125,43.2,75908.2,0.2,0.33405,0.00027,11.34785]
[1777482768331,43.2,75908.2,0.2,0.33405,0.00027,11.34785]
[1777482770040,43.2,75902.42,0.2,0.33249,0.00027,11.32602]
[1777482774368,43.2,75899.38,0.2,0.33167,0.00027,11.31449]
[1777482776382,43.2,75899.56,0.2,0.33172,0.00027,11.31519]
[1777482776976,43.2,75899.56,0.2,0.33172,0.00027,11.31519]
[1777482777087,43.2,75899.95,0.2,0.33183,0.00027,11.31669]
[1777482778407,43.2,75898.76,0.2,0.33151,0.00027,11.31217]
[1777482779095,43.2,75898.76,0.2,0.33151,0.00027,11.31217]
[1777482779103,43.2,75898.76,0.2,0.33151,0.00027,11.31217]
[1777482779625,43.2,75897.38,0.2,0.33113,0.00027,11.30689]
[1777482780116,43.2,75890.61,0.2,0.32931,0.00027,11.28092]
[1777482781487,43.2,75890.03,0.2,0.32915,0.00027,11.27866]
[1777482782122,43.2,75884.82,0.2,0.32775,0.00027,11.25852]
[1777482782364,43.2,75884.82,0.2,0.32775,0.00027,11.25852]
[1777482786194,43.2,75882.92,0.2,0.32725,0.00027,11.25119]
[1777482786509,43.2,75882.92,0.2,0.32725,0.00027,11.25119]
[1777482792191,43.2,75881.77,0.2,0.32695,0.00027,11.2468]
[1777482797227,43.2,75883.49,0.2,0.32741,0.00027,11.25352]
[1777482799521,43.2,75881.43,0.2,0.32686,0.00027,11.24551]
[1777482799529,43.2,75881.43,0.2,0.32686,0.00027,11.24551]
[1777482805283,43.2,75878.66,0.2,0.32612,0.00027,11.23478]
[1777482810999,43.2,75878.44,0.2,0.32607,0.00027,11.23398]
[1777482812324,43.2,75878.48,0.2,0.32598,0.00027,11.22649]
[1777482816705,43.2,75878.56,0.2,0.32601,0.00027,11.22686]
[1777482816810,43.2,75878.74,0.2,0.32606,0.00027,11.2276]
[1777482817560,43.2,75878.74,0.2,0.32606,0.00027,11.2276]
[1777482817649,43.2,75881.98,0.2,0.32693,0.00027,11.24024]
[1777482818501,43.2,75890.11,0.2,0.32911,0.00027,11.27173]
[1777482820174,43.21,75890.11,0.2,0.32911,0.00027,11.27175]
[1777482820919,43.21,75890.11,0.2,0.32911,0.00027,11.27175]
[1777482820933,43.21,75890.11,0.2,0.32911,0.00027,11.27175]
[1777482820942,43.21,75890.11,0.2,0.32911,0.00027,11.27175]
[1777482821010,43.2,75897.2,0.2,0.33102,0.00027,11.29891]
[1777482826990,43.2,75897.51,0.2,0.3311,0.00027,11.30008]
[1777482827090,43.2,75897.81,0.2,0.33118,0.00027,11.30122]
[1777482829451,43.2,75894.14,0.2,0.33019,0.00027,11.28709]
[1777482830214,43.2,75894.14,0.2,0.33019,0.00027,11.28709]
[1777482832472,43.2,75890.17,0.2,0.32911,0.00027,11.27177]
[1777482837507,43.2,75889.17,0.2,0.32884,0.00027,11.26782]
[1777482843810,43.2,75888.0,0.2,0.32852,0.00027,11.26323]
[1777482849591,43.2,75886.4,0.2,0.32808,0.00027,11.25689]
[1777482851077,43.2,75886.4,0.2,0.32808,0.00027,11.25689]
[1777482851096,43.2,75886.4,0.2,0.32808,0.00027,11.25689]
[1777482851151,43.19,75890.47,0.2,0.32917,0.00027,11.2726]
[1777482851627,43.19,75890.47,0.2,0.32917,0.00027,11.2726]
[1777482852010,43.19,75890.47,0.2,0.32917,0.00027,11.2726]
[1777482852174,43.19,75890.47,0.2,0.32917,0.00027,11.2726]
[1777482852079,43.19,75897.89,0.2,0.33117,0.00027,11.30105]
[1777482852811,43.19,75901.86,0.2,0.33224,0.00027,11.31614]
[1777482857665,43.19,75902.16,0.2,0.33231,0.00027,11.31719]
[1777482857725,43.19,75900.02,0.2,0.33173,0.00027,11.30903]
[1777482858988,43.19,75900.02,0.2,0.33173,0.00027,11.30903]
[1777482859069,43.19,75896.19,0.2,0.33069,0.00027,11.29434]
[1777482862673,43.19,75894.04,0.2,0.33011,0.00027,11.28607]
[1777482864125,43.19,75892.93,0.2,0.32981,0.00027,11.28181]
[1777482866087,43.19,75895.05,0.2,0.33038,0.00027,11.28993]
[1777482869675,43.19,75896.72,0.2,0.33083,0.00027,11.29632]
[1777482869776,43.19,75896.86,0.2,0.33087,0.00027,11.29685]
[1777482871051,43.19,75896.86,0.2,0.33087,0.00027,11.29685]
[1777482871152,43.19,75895.92,0.2,0.33052,0.00027,11.28559]
[1777482872157,43.19,75895.92,0.2,0.33052,0.00027,11.28559]
[1777482872316,43.19,75895.92,0.2,0.33052,0.00027,11.28559]
[1777482872842,43.19,75894.49,0.2,0.33013,0.00027,11.28006]
[1777482876782,43.19,75889.85,0.2,0.32888,0.00027,11.26218]
[1777482881816,43.19,75886.16,0.2,0.32789,0.00027,11.24787]
[1777482885843,43.19,75882.74,0.2,0.32697,0.00027,11.23461]
[1777482888675,43.19,75882.64,0.2,0.32694,0.00027,11.23422]
[1777482888993,43.19,75886.34,0.2,0.32794,0.00027,11.2486]
[1777482890879,43.19,75890.09,0.2,0.32895,0.00027,11.26313]
[1777482895914,43.19,75889.1,0.2,0.32868,0.00027,11.25923]
[1777482900928,43.19,75888.18,0.2,0.32843,0.00027,11.25563]
[1777482901008,43.19,75887.23,0.2,0.32817,0.00027,11.25194]
[1777482904978,43.19,75882.73,0.2,0.32696,0.00027,11.23443]
[1777482910013,43.18,75884.29,0.2,0.32738,0.00027,11.24049]
[1777482910668,43.18,75884.29,0.2,0.32738,0.00027,11.24049]
[1777482911975,43.18,75885.56,0.2,0.32772,0.00027,11.24541]
[1777482918069,43.18,75885.71,0.2,0.32775,0.00027,11.24592]
[1777482922097,43.18,75882.08,0.2,0.32677,0.00027,11.23176]
[1777482923226,43.18,75882.08,0.2,0.32677,0.00027,11.23176]
[1777482923282,43.18,75883.43,0.2,0.32714,0.00027,11.23702]
[1777482923449,43.18,75883.43,0.2,0.32714,0.00027,11.23702]
[1777482923671,43.18,75883.43,0.2,0.32714,0.00027,11.23702]
[1777482924207,43.18,75883.43,0.2,0.32714,0.00027,11.23702]
[1777482924215,43.18,75874.28,0.2,0.32468,0.00027,11.20121]
[1777482925054,43.18,75874.28,0.2,0.32468,0.00027,11.20121]
[1777482925155,43.18,75864.75,0.2,0.32213,0.00027,11.1634]
[1777482925713,43.18,75864.75,0.2,0.32213,0.00027,11.1634]
[1777482925979,43.18,75864.75,0.2,0.32213,0.00027,11.1634]
[1777482925991,43.18,75864.75,0.2,0.32213,0.00027,11.1634]
[1777482926126,43.18,75864.75,0.2,0.32213,0.00027,11.16335]
[1777482931160,43.18,75862.13,0.2,0.32133,0.00027,11.14511]
[1777482931603,43.18,75862.13,0.2,0.32133,0.00027,11.14511]
[1777482932043,43.18,75862.13,0.2,0.32133,0.00027,11.14511]
[1777482932110,43.18,75862.13,0.2,0.32133,0.00027,11.14511]
[1777482932132,43.18,75862.13,0.2,0.32133,0.00027,11.14511]
[1777482932250,43.18,75858.83,0.2,0.32045,0.00027,11.13189]
[1777482933437,43.18,75857.2,0.2,0.32001,0.00027,11.12534]
[1777482935187,43.18,75853.16,0.2,0.31894,0.00027,11.10904]
[1777482936247,43.18,75853.16,0.2,0.31894,0.00027,11.10904]
[1777482941695,43.18,75853.58,0.2,0.31904,0.00027,11.11066]
[1777482947271,43.17,75850.35,0.2,0.31817,0.00027,11.09738]
[1777482952376,43.17,75848.01,0.2,0.31754,0.00027,11.0877]
[1777482952669,43.17,75848.01,0.2,0.31754,0.00027,11.0877]
[1777482952719,43.17,75849.7,0.2,0.31798,0.00027,11.09455]
[1777482953417,43.17,75849.7,0.2,0.31798,0.00027,11.09455]
[1777482953663,43.17,75850.99,0.2,0.31833,0.00027,11.09976]
[1777482958502,43.17,75849.36,0.2,0.31789,0.00027,11.09308]
[1777482958600,43.17,75850.1,0.2,0.31808,0.00027,11.09607]
[1777482962529,43.17,75849.67,0.2,0.31797,0.00027,11.09427]
[1777482962584,43.17,75849.67,0.2,0.31797,0.00027,11.09427]
[1777482962779,43.17,75849.67,0.2,0.31797,0.00027,11.09427]
[1777482963239,43.17,75851.74,0.2,0.31851,0.00027,11.10264]
[1777482963399,43.17,75851.74,0.2,0.31851,0.00027,11.10264]
[1777482964172,43.17,75851.74,0.2,0.31851,0.00027,11.10264]
[1777482964273,43.17,75863.75,0.2,0.32171,0.00027,11.15092]
[1777482964751,43.17,75863.75,0.2,0.32171,0.00027,11.15092]
[1777482964824,43.17,75872.82,0.2,0.32414,0.00027,11.18691]
[1777482966407,43.17,75873.99,0.2,0.32445,0.00027,11.19154]
[1777482968419,43.17,75877.9,0.2,0.3255,0.00027,11.20686]
[1777482970536,43.16,75882.56,0.2,0.32674,0.00027,11.22497]
[1777482976475,43.16,75885.58,0.2,0.32754,0.00027,11.23656]
[1777482977436,43.16,75885.58,0.2,0.32754,0.00027,11.23656]
[1777482977537,43.16,75885.1,0.2,0.32741,0.00027,11.23466]
[1777482982700,43.16,75885.44,0.2,0.32749,0.00027,11.23585]
[1777482982731,43.16,75885.44,0.2,0.32749,0.00027,11.23585]
[1777482982801,43.16,75886.88,0.2,0.32787,0.00027,11.24141]
[1777482987290,43.15,75883.99,0.2,0.32708,0.00027,11.22999]
[1777482987551,43.15,75883.59,0.2,0.32697,0.00027,11.22838]
[1777482992847,43.15,75885.39,0.2,0.32734,0.00027,11.22748]
[1777482993200,43.15,75885.39,0.2,0.32734,0.00027,11.22748]
[1777482993294,43.15,75887.17,0.2,0.32781,0.00027,11.23429]
[1777482993626,43.15,75887.17,0.2,0.32781,0.00027,11.23429]
[1777482994212,43.15,75884.77,0.2,0.32716,0.00027,11.22486]
[1777482994788,43.15,75884.77,0.2,0.32716,0.00027,11.22486]
[1777482995233,43.15,75883.28,0.2,0.32676,0.00027,11.21905]
[1777483000646,43.14,75882.12,0.2,0.32644,0.00027,11.21435]
[1777483005730,43.14,75884.43,0.2,0.32705,0.00027,11.2232]
[1777483005924,43.14,75884.43,0.2,0.32705,0.00027,11.2232]
[1777483006004,43.14,75881.83,0.2,0.32634,0.00027,11.21298]
[1777483007348,43.14,75881.83,0.2,0.32634,0.00027,11.21298]
[1777483006718,43.14,75878.15,0.2,0.32535,0.00027,11.19856]
[1777483007707,43.14,75873.49,0.2,0.3241,0.00027,11.18018]
[1777483009075,43.14,75873.49,0.2,0.3241,0.00027,11.18018]
[1777483009177,43.14,75872.61,0.2,0.32386,0.00027,11.17668]
[1777483009674,43.14,75872.61,0.2,0.32386,0.00027,11.17668]
[1777483010406,43.14,75871.65,0.2,0.32361,0.00027,11.17287]
[1777483011294,43.14,75871.65,0.2,0.32361,0.00027,11.17287]
[1777483011199,43.14,75871.09,0.2,0.32346,0.00027,11.17065]
[1777483011722,43.14,75870.96,0.2,0.32342,0.00027,11.17014]
[1777483013124,43.14,75870.96,0.2,0.32342,0.00027,11.17014]
[1777483019231,43.13,75873.26,0.2,0.32402,0.00027,11.179]
[1777483020873,43.13,75874.46,0.2,0.32433,0.00027,11.18362]
[1777483020881,43.13,75874.46,0.2,0.32433,0.00027,11.18362]
[1777483020968,43.13,75874.46,0.2,0.32433,0.00027,11.18362]
[1777483021069,43.13,75880.69,0.2,0.326,0.00027,11.20807]
[1777483021526,43.13,75880.69,0.2,0.326,0.00027,11.20807]
[1777483021931,43.13,75880.69,0.2,0.326,0.00027,11.20807]
[1777483022364,43.13,75885.57,0.2,0.32731,0.00027,11.22706]
[1777483022443,43.13,75885.57,0.2,0.32731,0.00027,11.22706]
[1777483022453,43.13,75885.57,0.2,0.32731,0.00027,11.22706]
[1777483023228,43.13,75885.57,0.2,0.32731,0.00027,11.22706]
[1777483023292,43.13,75888.19,0.2,0.32801,0.00027,11.23717]
[1777483023997,43.13,75888.19,0.2,0.32801,0.00027,11.23717]
[1777483027297,43.13,75889.02,0.2,0.32823,0.00027,11.24029]
[1777483027369,43.13,75889.02,0.2,0.32823,0.00027,11.24029]
[1777483027323,43.12,75888.88,0.2,0.32818,0.00027,11.23965]
[1777483027453,43.12,75888.88,0.2,0.32818,0.00027,11.23965]
[1777483028130,43.12,75894.98,0.2,0.32982,0.00027,11.26315]
[1777483029830,43.12,75895.57,0.2,0.32998,0.00027,11.26542]
[1777483030419,43.12,75900.63,0.2,0.33134,0.00027,11.28472]
[1777483030606,43.12,75900.63,0.2,0.33134,0.00027,11.28472]
[1777483031232,43.12,75900.63,0.2,0.33134,0.00027,11.28472]
[1777483031278,43.12,75914.54,0.2,0.33511,0.00027,11.3373]
[1777483031574,43.12,75914.54,0.2,0.33511,0.00027,11.3373]
[1777483031941,43.12,75924.3,0.2,0.33777,0.00027,11.37363]
[1777483033106,43.12,75924.3,0.2,0.33777,0.00027,11.37363]
[1777483033207,43.12,75926.31,0.2,0.33831,0.00027,11.381]
[1777483037455,43.12,75928.89,0.2,0.339,0.00027,11.39034]
[1777483037465,43.12,75928.89,0.2,0.339,0.00027,11.39034]
[1777483037907,43.11,75928.54,0.2,0.3389,0.00027,11.389]
[1777483039095,43.11,75928.54,0.2,0.3389,0.00027,11.389]
[1777483039129,43.11,75934.87,0.2,0.34062,0.00027,11.41204]
[1777483039624,43.11,75934.87,0.2,0.34062,0.00027,11.41204]
[1777483040155,43.11,75937.38,0.2,0.3413,0.00027,11.4211]
[1777483043470,43.11,75936.91,0.2,0.34116,0.00027,11.41924]
[1777483043949,43.11,75936.39,0.2,0.34101,0.00027,11.41727]
[1777483046069,43.1,75937.77,0.2,0.34138,0.00027,11.42213]
[1777483046387,43.1,75939.53,0.2,0.34185,0.00027,11.42843]
[1777483046571,43.1,75939.53,0.2,0.34185,0.00027,11.42843]
[1777483046774,43.1,75939.53,0.2,0.34185,0.00027,11.42843]
[1777483047155,43.1,75939.53,0.2,0.34185,0.00027,11.42843]
[1777483047201,43.1,75944.9,0.2,0.34332,0.00027,11.44772]
[1777483047942,43.1,75944.9,0.2,0.34332,0.00027,11.44772]
[1777483048043,43.1,75946.72,0.2,0.34381,0.00027,11.45423]
[1777483052009,43.09,75943.4,0.2,0.3428,0.00027,11.43449]
[1777483054192,43.09,75941.22,0.2,0.34219,0.00027,11.42656]
[1777483056033,43.09,75937.12,0.2,0.34106,0.00027,11.4115]
[1777483057002,43.09,75937.12,0.2,0.34106,0.00027,11.4115]
[1777483057337,43.09,75937.12,0.2,0.34106,0.00027,11.4115]
[1777483057646,43.09,75937.23,0.2,0.34108,0.00027,11.41184]
[1777483059054,43.08,75933.46,0.2,0.34004,0.00027,11.39798]
[1777483064089,43.08,75931.48,0.2,0.33948,0.00027,11.39052]
[1777483069124,43.08,75932.03,0.2,0.33962,0.00027,11.39235]
[1777483070527,43.07,75930.96,0.2,0.33932,0.00027,11.38839]
[1777483070682,43.07,75930.96,0.2,0.33932,0.00027,11.38839]
[1777483071138,43.07,75930.96,0.2,0.33932,0.00027,11.38835]
[1777483072086,43.07,75930.96,0.2,0.33932,0.00027,11.38835]
[1777483072095,43.07,75930.96,0.2,0.33932,0.00027,11.38835]
[1777483072187,43.07,75924.85,0.2,0.33765,0.00027,11.36578]
[1777483073675,43.07,75924.88,0.2,0.33766,0.00027,11.36587]
[1777483073823,43.07,75924.88,0.2,0.33766,0.00027,11.36587]
[1777483075379,43.07,75920.57,0.2,0.33648,0.00027,11.34982]
[1777483075476,43.07,75920.57,0.2,0.33648,0.00027,11.34982]
[1777483075529,43.07,75920.57,0.2,0.33648,0.00027,11.34982]
[1777483075539,43.07,75920.57,0.2,0.33648,0.00027,11.34982]
[1777483075648,43.07,75920.57,0.2,0.33648,0.00027,11.34982]
[1777483075869,43.07,75920.57,0.2,0.33648,0.00027,11.34982]
[1777483076173,43.07,75920.57,0.2,0.33648,0.00027,11.3498]
[1777483076593,43.07,75920.57,0.2,0.33648,0.00027,11.3498]
[1777483077180,43.07,75913.12,0.2,0.33444,0.00027,11.32183]
[1777483078072,43.07,75913.12,0.2,0.33444,0.00027,11.32183]
[1777483078635,43.07,75911.95,0.2,0.33412,0.00027,11.31737]
[1777483080438,43.07,75918.64,0.2,0.33594,0.00027,11.34239]
[1777483081617,43.07,75918.77,0.2,0.33597,0.00027,11.34283]
[1777483081937,43.07,75918.77,0.2,0.33597,0.00027,11.34283]
[1777483082215,43.06,75918.5,0.2,0.33589,0.00027,11.34176]
[1777483084229,43.06,75921.96,0.2,0.33682,0.00027,11.35453]
[1777483086958,43.06,75919.47,0.2,0.33613,0.00027,11.34512]
[1777483087251,43.06,75923.46,0.2,0.33722,0.00027,11.35992]
[1777483087748,43.06,75923.46,0.2,0.33722,0.00027,11.35992]
[1777483087766,43.06,75923.46,0.2,0.33722,0.00027,11.35992]
[1777483087836,43.06,75923.46,0.2,0.33722,0.00027,11.35992]
[1777483087876,43.06,75923.46,0.2,0.33722,0.00027,11.35992]
[1777483087996,43.06,75923.46,0.2,0.33722,0.00027,11.35992]
[1777483088257,43.06,75928.76,0.2,0.33866,0.00027,11.37945]
[1777483090375,43.06,75935.07,0.2,0.34038,0.00027,11.40252]
[1777483094809,43.05,75941.58,0.2,0.34215,0.00027,11.42606]
[1777483097467,43.05,75941.63,0.2,0.34215,0.00027,11.42607]
[1777483098320,43.05,75941.63,0.2,0.34215,0.00027,11.42607]
[1777483103326,43.05,75939.07,0.2,0.34144,0.00027,11.41665]
[1777483108636,43.04,75937.26,0.2,0.34092,0.00027,11.40976]
[1777483108645,43.04,75937.26,0.2,0.34092,0.00027,11.40976]
[1777483109524,43.04,75934.91,0.2,0.34027,0.00027,11.40111]
[1777483110243,43.04,75934.91,0.2,0.34027,0.00027,11.40111]
[1777483110412,43.04,75930.8,0.2,0.33914,0.00027,11.38598]
[1777483113211,43.03,75929.88,0.2,0.33879,0.00027,11.3749]
[1777483113432,43.03,75929.69,0.2,0.33874,0.00027,11.37416]
[1777483114439,43.03,75923.28,0.2,0.33698,0.00027,11.35036]
[1777483119475,43.03,75922.02,0.2,0.33662,0.00027,11.34544]
[1777483120626,43.03,75922.02,0.2,0.33662,0.00027,11.34544]
[1777483120718,43.03,75921.93,0.2,0.33659,0.00027,11.34506]
[1777483122117,43.03,75921.93,0.2,0.33659,0.00027,11.34506]
[1777483122218,43.03,75922.19,0.2,0.33666,0.00027,11.34595]
[1777483123024,43.03,75922.19,0.2,0.33666,0.00027,11.34595]
[1777483123126,43.02,75923.02,0.2,0.33688,0.00027,11.349]
[1777483129547,43.02,75923.96,0.2,0.33712,0.00027,11.35226]
[1777483134583,43.02,75924.14,0.2,0.33715,0.00027,11.35274]
[1777483139618,43.01,75924.29,0.2,0.33718,0.00027,11.3531]
[1777483141014,43.01,75924.29,0.2,0.33718,0.00027,11.3531]
[1777483141078,43.01,75924.29,0.2,0.33718,0.00027,11.3531]
[1777483141179,43.01,75926.8,0.2,0.33786,0.00027,11.36234]
[1777483141728,43.01,75926.8,0.2,0.33786,0.00027,11.36234]
[1777483142422,43.01,75917.89,0.2,0.33542,0.00027,11.32905]
[1777483142608,43.01,75917.89,0.2,0.33542,0.00027,11.32905]
[1777483144631,43.01,75919.34,0.2,0.33581,0.00027,11.33438]
[1777483147115,43.01,75921.1,0.2,0.33628,0.00027,11.34091]
[1777483147128,43.01,75921.1,0.2,0.33628,0.00027,11.34091]
[1777483152317,43.0,75924.33,0.2,0.33714,0.00027,11.35265]
[1777483152327,43.0,75924.33,0.2,0.33714,0.00027,11.35265]
[1777483152330,43.0,75924.33,0.2,0.33714,0.00027,11.35265]
[1777483152418,43.0,75924.11,0.2,0.33707,0.00027,11.3517]
[1777483153208,43.0,75928.3,0.2,0.33822,0.00027,11.36719]
[1777483153645,43.0,75928.3,0.2,0.33822,0.00027,11.36719]
[1777483154044,43.0,75928.3,0.2,0.33822,0.00027,11.36719]
[1777483154418,42.99,75931.93,0.2,0.33918,0.00027,11.38017]
[1777483155292,42.99,75937.44,0.2,0.3407,0.00027,11.4005]
[1777483156040,42.99,75937.44,0.2,0.3407,0.00027,11.4005]
[1777483156507,42.99,75941.94,0.2,0.34193,0.00027,11.41684]
[1777483156769,42.99,75941.94,0.2,0.34193,0.00027,11.41684]
[1777483158814,42.98,75946.49,0.2,0.34316,0.00028,11.433]
[1777483160583,42.98,75945.97,0.2,0.34301,0.00028,11.43111]
[1777483160589,42.98,75945.97,0.2,0.34301,0.00028,11.43111]
[1777483161931,42.98,75945.47,0.2,0.34287,0.00028,11.42927]
[1777483162855,42.98,75946.49,0.2,0.34315,0.00028,11.43292]
[1777483162892,42.98,75946.49,0.2,0.34315,0.00028,11.43292]
[1777483162928,42.98,75946.49,0.2,0.34315,0.00028,11.43292]
[1777483162956,42.98,75946.49,0.2,0.34315,0.00028,11.43292]
[1777483162993,42.98,75946.93,0.2,0.34327,0.00028,11.43448]
[1777483163555,42.98,75946.93,0.2,0.34327,0.00028,11.43448]
[1777483164794,42.98,75953.51,0.2,0.34508,0.00028,11.45806]
[1777483166808,42.98,75957.37,0.2,0.34615,0.00028,11.47181]
[1777483169410,42.98,75956.51,0.2,0.34591,0.00028,11.46873]
[1777483169463,42.98,75957.4,0.2,0.34615,0.00028,11.47184]
[1777483170373,42.98,75957.4,0.2,0.34615,0.00028,11.47184]
[1777483171221,42.98,75956.84,0.2,0.34599,0.00028,11.46983]
[1777483172465,42.98,75958.29,0.2,0.3463,0.00028,11.46737]
[1777483173970,42.98,75958.3,0.2,0.3463,0.00028,11.46734]
[1777483174060,42.98,75961.75,0.2,0.34725,0.00028,11.47954]
[1777483174658,42.98,75961.75,0.2,0.34725,0.00028,11.47954]
[1777483174668,42.98,75961.75,0.2,0.34725,0.00028,11.47954]
[1777483174671,42.98,75961.75,0.2,0.34725,0.00028,11.47954]
[1777483174865,42.97,75962.38,0.2,0.34743,0.00028,11.48174]
[1777483176210,42.97,75962.38,0.2,0.34743,0.00028,11.48174]
[1777483176229,42.97,75963.5,0.2,0.34773,0.00028,11.48565]
[1777483176740,42.97,75963.5,0.2,0.34773,0.00028,11.48565]
[1777483176781,42.97,75963.5,0.2,0.34773,0.00028,11.48565]
[1777483176857,42.97,75963.5,0.2,0.34773,0.00028,11.48565]
[1777483177034,42.97,75963.5,0.2,0.34773,0.00028,11.48565]
[1777483177265,42.97,75963.5,0.2,0.34773,0.00028,11.48565]
[1777483177344,42.97,75962.32,0.2,0.34741,0.00028,11.48148]
[1777483177706,42.97,75962.32,0.2,0.34741,0.00028,11.48148]
[1777483177719,42.97,75962.32,0.2,0.34741,0.00028,11.48148]
[1777483177901,42.97,75962.09,0.2,0.34734,0.00028,11.48067]
[1777483178909,42.97,75956.16,0.2,0.3457,0.00028,11.45962]
[1777483179871,42.97,75956.16,0.2,0.3457,0.00028,11.45962]
[1777483181040,42.97,75955.27,0.2,0.34544,0.00028,11.45621]
[1777483181141,42.96,75951.35,0.2,0.34434,0.00028,11.44199]
[1777483186962,42.95,75952.19,0.2,0.34452,0.00028,11.44436]
[1777483189092,42.95,75951.94,0.2,0.34444,0.00028,11.44335]
[1777483189425,42.94,75950.52,0.2,0.34404,0.00028,11.43823]
[1777483190610,42.94,75950.52,0.2,0.34404,0.00028,11.43823]
[1777483192156,42.94,75951.22,0.2,0.34424,0.00028,11.44072]
[1777483193198,42.94,75948.45,0.2,0.34347,0.00028,11.43074]
[1777483193464,42.94,75948.45,0.2,0.34347,0.00028,11.43074]
[1777483193475,42.94,75948.45,0.2,0.34347,0.00028,11.43074]
[1777483195200,42.94,75950.36,0.2,0.34399,0.00028,11.43758]
[1777483196122,42.94,75953.18,0.2,0.34477,0.00028,11.44767]
[1777483201159,42.93,75954.44,0.2,0.34509,0.00028,11.45181]
[1777483201276,42.93,75954.44,0.2,0.34509,0.00028,11.45181]
[1777483201587,42.93,75955.95,0.2,0.3455,0.00028,11.45715]
[1777483201611,42.93,75955.95,0.2,0.3455,0.00028,11.45715]
[1777483202533,42.93,75973.27,0.2,0.3503,0.00028,11.51806]
[1777483203214,42.93,75973.27,0.2,0.3503,0.00028,11.51806]
[1777483203457,42.93,75973.27,0.2,0.3503,0.00028,11.51806]
[1777483203512,42.94,75995.29,0.2,0.35645,0.00028,11.5933]
[1777483203899,42.94,75995.29,0.2,0.35645,0.00028,11.5933]
[1777483204287,42.94,75995.29,0.2,0.35645,0.00028,11.5933]
[1777483204328,42.94,76024.19,0.2,0.36454,0.00028,11.68769]
[1777483204684,42.94,76024.19,0.2,0.36454,0.00028,11.68769]
[1777483204865,42.94,76024.19,0.2,0.36454,0.00028,11.68769]
[1777483205070,42.94,76024.19,0.2,0.36454,0.00028,11.68769]
[1777483205197,42.94,76024.19,0.2,0.36454,0.00028,11.68769]
[1777483205380,42.94,76024.19,0.2,0.36454,0.00028,11.68769]
[1777483205470,42.94,76042.82,0.2,0.36979,0.00028,11.74596]
[1777483206368,42.94,76042.82,0.2,0.36979,0.00028,11.74596]
[1777483206456,42.93,76036.37,0.2,0.36797,0.00028,11.72595]
[1777483208375,42.93,76033.94,0.2,0.36728,0.00028,11.71832]
[1777483208476,42.93,76032.96,0.2,0.367,0.00028,11.71523]
[1777483209480,42.93,76032.96,0.2,0.367,0.00028,11.71523]
[1777483209560,42.93,76035.43,0.2,0.36769,0.00028,11.72294]
[1777483209974,42.93,76035.43,0.2,0.36769,0.00028,11.72294]
[1777483210135,42.93,76035.43,0.2,0.36769,0.00028,11.72294]
[1777483211226,42.93,76035.43,0.2,0.36769,0.00028,11.72294]
[1777483211283,42.93,76035.43,0.2,0.36769,0.00028,11.72294]
[1777483211362,42.93,76029.38,0.2,0.36598,0.00028,11.70391]
[1777483211653,42.93,76029.38,0.2,0.36598,0.00028,11.70391]
[1777483212125,42.93,76029.38,0.2,0.36598,0.00028,11.70391]
[1777483212295,42.93,76014.79,0.2,0.36188,0.00028,11.65726]
[1777483213066,42.93,76014.79,0.2,0.36188,0.00028,11.65726]
[1777483213150,42.93,76014.79,0.2,0.36188,0.00028,11.65726]
[1777483213346,42.93,76016.78,0.2,0.36244,0.00028,11.66366]
[1777483213681,42.93,76016.78,0.2,0.36244,0.00028,11.66366]
[1777483214268,42.93,76022.69,0.2,0.36409,0.00028,11.68258]
[1777483214929,42.93,76022.69,0.2,0.36409,0.00028,11.68258]
[1777483215391,42.93,76015.9,0.2,0.36218,0.00028,11.66076]
[1777483217293,42.93,76008.29,0.2,0.36004,0.00028,11.63591]
[1777483218421,42.92,76013.14,0.2,0.36139,0.00028,11.65165]
[1777483218734,42.92,76013.14,0.2,0.36139,0.00028,11.65165]
[1777483219250,42.92,76019.81,0.2,0.36327,0.00028,11.67319]
[1777483219650,42.92,76019.81,0.2,0.36327,0.00028,11.67319]
[1777483219759,42.92,76019.81,0.2,0.36327,0.00028,11.67319]
[1777483219828,42.92,76019.81,0.2,0.36327,0.00028,11.67319]
[1777483220206,42.92,76019.81,0.2,0.36327,0.00028,11.67317]
[1777483221523,42.92,76019.81,0.2,0.36327,0.00028,11.67317]
[1777483221503,42.92,76027.27,0.2,0.36536,0.00028,11.69692]
[1777483223229,42.92,76031.13,0.2,0.36644,0.00028,11.70906]
[1777483224234,42.92,76021.96,0.2,0.36386,0.00028,11.67991]
[1777483226478,42.91,76018.76,0.2,0.36294,0.00028,11.6695]
[1777483227121,42.91,76018.76,0.2,0.36294,0.00028,11.6695]
[1777483227567,42.91,76018.76,0.2,0.36294,0.00028,11.6695]
[1777483227255,42.91,76018.76,0.2,0.36294,0.00028,11.6695]
[1777483228019,42.91,76018.76,0.2,0.36294,0.00028,11.6695]
[1777483228249,42.91,76018.76,0.2,0.36294,0.00028,11.6695]
[1777483228351,42.91,76013.52,0.2,0.36147,0.00028,11.6525]
[1777483229439,42.91,76013.52,0.2,0.36147,0.00028,11.6525]
[1777483229447,42.91,76016.11,0.2,0.36219,0.00028,11.66087]
[1777483230829,42.91,76016.11,0.2,0.36219,0.00028,11.66087]
[1777483231605,42.91,76017.5,0.2,0.3625,0.00028,11.65783]
[1777483231882,42.91,76017.5,0.2,0.3625,0.00028,11.65783]
[1777483231891,42.91,76017.5,0.2,0.3625,0.00028,11.65783]
[1777483233234,42.91,76019.59,0.2,0.36308,0.00028,11.66454]
[1777483233633,42.91,76018.36,0.2,0.36274,0.00028,11.66056]
[1777483234364,42.91,76018.36,0.2,0.36274,0.00028,11.66056]
[1777483234447,42.91,76022.27,0.2,0.36383,0.00028,11.67309]
[1777483235072,42.91,76022.27,0.2,0.36383,0.00028,11.67309]
[1777483235311,42.91,76022.27,0.2,0.36383,0.00028,11.67308]
[1777483236056,42.91,76022.27,0.2,0.36383,0.00028,11.67308]
[1777483236133,42.91,76022.27,0.2,0.36383,0.00028,11.67308]
[1777483236549,42.91,76034.13,0.2,0.36718,0.00028,11.71064]
[1777483237059,42.91,76034.13,0.2,0.36718,0.00028,11.71064]
[1777483239339,42.91,76028.97,0.2,0.36572,0.00028,11.69436]
[1777483240245,42.91,76028.97,0.2,0.36572,0.00028,11.69436]
[1777483240346,42.91,76029.2,0.2,0.36578,0.00028,11.69507]
[1777483244177,42.91,76029.35,0.2,0.36582,0.00028,11.69552]
[1777483244405,42.91,76037.05,0.2,0.36799,0.00028,11.71966]
[1777483245266,42.91,76037.05,0.2,0.36799,0.00028,11.71966]
[1777483245657,42.9,76040.05,0.2,0.36884,0.00028,11.72897]
[1777483245776,42.9,76040.05,0.2,0.36884,0.00028,11.72897]
[1777483245830,42.9,76040.05,0.2,0.36884,0.00028,11.72897]
[1777483246317,42.9,76040.05,0.2,0.36884,0.00028,11.72897]
[1777483246418,42.9,76047.6,0.2,0.37097,0.00028,11.75216]
[1777483246773,42.9,76047.6,0.2,0.37097,0.00028,11.75216]
[1777483247398,42.9,76047.6,0.2,0.37097,0.00028,11.75214]
[1777483247741,42.9,76047.6,0.2,0.37097,0.00028,11.75214]
[1777483248435,42.9,76064.96,0.2,0.3759,0.00028,11.80428]
[1777483249494,42.9,76069.23,0.2,0.37711,0.00028,11.81683]
[1777483255619,42.9,76069.87,0.2,0.37728,0.00028,11.81862]
[1777483258063,42.9,76065.18,0.2,0.37594,0.00028,11.80473]
[1777483258215,42.9,76065.18,0.2,0.37594,0.00028,11.80473]
[1777483258227,42.9,76065.18,0.2,0.37594,0.00028,11.80473]
[1777483258247,42.9,76065.18,0.2,0.37594,0.00028,11.80473]
[1777483258587,42.9,76065.18,0.2,0.37594,0.00028,11.80473]
[1777483258564,42.89,76056.79,0.2,0.37355,0.00028,11.77971]
[1777483259389,42.89,76056.79,0.2,0.37355,0.00028,11.77971]
[1777483260169,42.89,76056.79,0.2,0.37355,0.00028,11.77968]
[1777483260487,42.89,76051.98,0.2,0.37218,0.00028,11.76515]
[1777483261248,42.89,76051.98,0.2,0.37218,0.00028,11.76515]
[1777483261359,42.89,76051.98,0.2,0.37218,0.00028,11.76515]
[1777483261371,42.89,76051.98,0.2,0.37218,0.00028,11.76515]
[1777483261495,42.89,76049.03,0.2,0.37134,0.00028,11.75616]
[1777483261990,42.89,76049.03,0.2,0.37134,0.00028,11.75616]
[1777483262503,42.89,76042.78,0.2,0.36957,0.00028,11.73696]
[1777483262726,42.89,76042.78,0.2,0.36957,0.00028,11.73696]
[1777483263224,42.89,76042.78,0.2,0.36957,0.00028,11.73696]
[1777483263508,42.89,76037.2,0.2,0.36799,0.00028,11.71963]
[1777483264100,42.89,76037.2,0.2,0.36799,0.00028,11.71963]
[1777483264147,42.89,76037.2,0.2,0.36799,0.00028,11.71963]
[1777483264515,42.89,76034.13,0.2,0.36712,0.00028,11.71001]
[1777483264765,42.89,76034.13,0.2,0.36712,0.00028,11.71001]
[1777483264970,42.89,76034.13,0.2,0.36712,0.00028,11.71001]
[1777483265104,42.89,76034.13,0.2,0.36712,0.00028,11.71001]
[1777483265522,42.89,76029.3,0.2,0.36575,0.00028,11.69479]
[1777483266529,42.89,76024.75,0.2,0.36447,0.00028,11.68028]
[1777483267561,42.89,76016.73,0.2,0.3622,0.00028,11.65448]
[1777483268084,42.89,76016.73,0.2,0.3622,0.00028,11.65448]
[1777483270045,42.88,76016.77,0.2,0.36221,0.00028,11.65454]
[1777483275592,42.88,76018.34,0.2,0.36264,0.00028,11.65944]
[1777483277495,42.88,76018.58,0.2,0.3627,0.00028,11.66019]
[1777483277501,42.88,76018.58,0.2,0.3627,0.00028,11.66019]
[1777483282181,42.87,76019.32,0.2,0.36289,0.00028,11.66242]
[1777483282642,42.87,76019.07,0.2,0.36282,0.00028,11.66158]
[1777483284195,42.87,76019.02,0.2,0.3628,0.00028,11.66138]
[1777483284206,42.87,76019.02,0.2,0.3628,0.00028,11.66138]
[1777483286386,42.87,76018.41,0.2,0.36263,0.00028,11.65938]
[1777483287207,42.87,76019.61,0.2,0.36296,0.00028,11.66319]
[1777483287507,42.87,76020.36,0.2,0.36317,0.00028,11.66559]
[1777483287949,42.87,76020.36,0.2,0.36317,0.00028,11.66559]
[1777483288243,42.87,76020.36,0.2,0.36317,0.00028,11.66559]
[1777483288412,42.87,76020.36,0.2,0.36317,0.00028,11.66559]
[1777483288441,42.87,76020.36,0.2,0.36317,0.00028,11.66559]
[1777483288581,42.87,76021.65,0.2,0.36353,0.00028,11.66973]
[1777483288790,42.87,76027.32,0.2,0.36513,0.00028,11.68783]
[1777483290598,42.87,76033.54,0.2,0.36688,0.00028,11.70746]
[1777483295076,42.86,76032.1,0.2,0.36639,0.00028,11.69535]
[1777483300204,42.86,76030.68,0.2,0.36598,0.00028,11.69081]
[1777483300306,42.86,76030.23,0.2,0.36586,0.00028,11.68938]
[1777483302473,42.86,76030.4,0.2,0.3659,0.00028,11.6899]
[1777483302575,42.86,76030.49,0.2,0.36593,0.00028,11.69016]
[1777483303892,42.86,76025.59,0.2,0.36454,0.00028,11.67459]
[1777483305873,42.86,76020.04,0.2,0.36298,0.00028,11.65678]
[1777483308044,42.86,76019.86,0.2,0.36293,0.00028,11.6562]
[1777483308337,42.86,76019.87,0.2,0.36293,0.00028,11.65624]
[1777483308934,42.86,76019.87,0.2,0.36293,0.00028,11.65624]
[1777483309603,42.86,76018.33,0.2,0.36249,0.00028,11.65126]
[1777483310838,42.86,76022.65,0.2,0.36371,0.00028,11.66515]
[1777483312399,42.86,76022.65,0.2,0.36371,0.00028,11.66515]
[1777483315652,42.86,76020.01,0.2,0.36296,0.00028,11.65663]
[1777483318649,42.86,76016.38,0.2,0.36193,0.00028,11.64482]
[1777483325942,42.85,76018.43,0.2,0.36249,0.00028,11.65124]
[1777483328757,42.85,76020.99,0.2,0.36321,0.00028,11.65946]
[1777483329690,42.85,76025.43,0.2,0.36446,0.00028,11.67366]
[1777483329829,42.85,76025.43,0.2,0.36446,0.00028,11.67366]
[1777483329985,42.85,76025.43,0.2,0.36446,0.00028,11.67366]
[1777483330141,42.85,76029.7,0.2,0.36566,0.00028,11.68724]
[1777483331445,42.85,76029.7,0.2,0.36566,0.00028,11.68724]
[1777483331538,42.85,76029.64,0.2,0.36565,0.00028,11.68703]
[1777483332171,42.85,76029.64,0.2,0.36565,0.00028,11.68703]
[1777483332474,42.85,76024.38,0.2,0.36416,0.00028,11.67028]
[1777483333206,42.85,76024.38,0.2,0.36416,0.00028,11.67028]
[1777483333308,42.85,76021.01,0.2,0.36321,0.00028,11.65947]
[1777483334582,42.85,76021.01,0.2,0.36321,0.00028,11.65947]
[1777483334836,42.85,76021.21,0.2,0.36327,0.00028,11.66011]
[1777483335100,42.85,76017.56,0.2,0.36224,0.00028,11.64833]
[1777483337494,42.85,76016.25,0.2,0.36187,0.00028,11.64407]
[1777483337501,42.85,76016.25,0.2,0.36187,0.00028,11.64407]
[1777483337506,42.85,76016.25,0.2,0.36187,0.00028,11.64407]
[1777483337558,42.85,76014.0,0.2,0.36123,0.00028,11.63671]
[1777483338270,42.85,76014.0,0.2,0.36123,0.00028,11.63671]
[1777483338372,42.85,76014.82,0.2,0.36146,0.00028,11.63937]
[1777483338829,42.85,76014.82,0.2,0.36146,0.00028,11.63937]
[1777483339033,42.85,76014.82,0.2,0.36146,0.00028,11.63937]
[1777483341047,42.85,76018.24,0.2,0.36242,0.00028,11.65044]
[1777483346081,42.84,76019.19,0.2,0.36268,0.00028,11.65341]
[1777483351096,42.84,76017.57,0.2,0.36221,0.00028,11.64809]
[1777483351107,42.84,76017.57,0.2,0.36221,0.00028,11.64809]
[1777483351198,42.84,76017.11,0.2,0.362,0.00028,11.63908]
[1777483357403,42.84,76017.44,0.2,0.36209,0.00028,11.64004]
[1777483359071,42.84,76017.39,0.2,0.36207,0.00028,11.63988]
[1777483359175,42.84,76016.82,0.2,0.36191,0.00028,11.63803]
[1777483362192,42.84,76016.32,0.2,0.36177,0.00028,11.6364]
[1777483362298,42.84,76010.22,0.2,0.36005,0.00028,11.61648]
[1777483363167,42.84,76010.22,0.2,0.36005,0.00028,11.61648]
[1777483363367,42.84,76010.22,0.2,0.36005,0.00028,11.61648]
[1777483363448,42.84,76010.22,0.2,0.36005,0.00028,11.61648]
[1777483363490,42.84,76010.22,0.2,0.36005,0.00028,11.61648]
[1777483363539,42.84,76009.14,0.2,0.35975,0.00028,11.6129]
[1777483366222,42.84,76005.3,0.2,0.35867,0.00028,11.60025]
[1777483369194,42.84,76005.78,0.2,0.3588,0.00028,11.60184]
[1777483369249,42.84,76005.4,0.2,0.3587,0.00028,11.6006]
[1777483372519,42.84,76005.06,0.2,0.3586,0.00028,11.59949]
[1777483373266,42.84,76006.24,0.2,0.35894,0.00028,11.60341]
[1777483373317,42.84,76006.24,0.2,0.35894,0.00028,11.60341]
[1777483373354,42.84,76011.4,0.2,0.36039,0.00028,11.62039]
[1777483376375,42.84,76013.48,0.2,0.36097,0.00028,11.62719]
[1777483376398,42.84,76013.58,0.2,0.361,0.00028,11.62752]
[1777483380680,42.84,76014.42,0.2,0.36124,0.00028,11.63027]
[1777483380725,42.84,76014.42,0.2,0.36124,0.00028,11.63027]
[1777483380743,42.84,76012.38,0.2,0.36067,0.00028,11.62363]
[1777483382336,42.84,76008.84,0.2,0.35967,0.00028,11.61201]
[1777483383133,42.84,76008.84,0.2,0.35967,0.00028,11.61201]
[1777483383656,42.84,76008.53,0.2,0.35959,0.00028,11.611]
[1777483384166,42.84,76008.53,0.2,0.35959,0.00028,11.611]
[1777483384726,42.84,76008.53,0.2,0.35959,0.00028,11.611]
[1777483384661,42.84,76008.28,0.2,0.35952,0.00028,11.61018]
[1777483385364,42.84,76008.28,0.2,0.35952,0.00028,11.61018]
[1777483387679,42.84,76013.03,0.2,0.36085,0.00028,11.62577]
[1777483393015,42.84,76015.92,0.2,0.36167,0.00028,11.63523]
[1777483393135,42.84,76015.92,0.2,0.36167,0.00028,11.63523]
[1777483393450,42.84,76015.92,0.2,0.36167,0.00028,11.63523]
[1777483393646,42.84,76015.92,0.2,0.36167,0.00028,11.63523]
[1777483393748,42.84,76018.04,0.2,0.36227,0.00028,11.64211]
[1777483394544,42.84,76018.04,0.2,0.36227,0.00028,11.64211]
[1777483394637,42.84,76022.64,0.2,0.36357,0.00028,11.65695]
[1777483397507,42.84,76024.75,0.2,0.36416,0.00028,11.66373]
[1777483397518,42.84,76024.75,0.2,0.36416,0.00028,11.66373]
[1777483397545,42.84,76017.36,0.2,0.36208,0.00028,11.63994]
[1777483399630,42.84,76017.51,0.2,0.36212,0.00028,11.64043]
[1777483399635,42.84,76017.51,0.2,0.36212,0.00028,11.64043]
[1777483399732,42.84,76016.27,0.2,0.36177,0.00028,11.63642]
[1777483401665,42.84,76016.27,0.2,0.36177,0.00028,11.63643]
[1777483401749,42.84,76013.53,0.2,0.361,0.00028,11.62753]
[1777483402661,42.84,76013.53,0.2,0.361,0.00028,11.62753]
[1777483402735,42.84,76013.64,0.2,0.36104,0.00028,11.62789]
[1777483406485,42.84,76014.36,0.2,0.36124,0.00028,11.63025]
[1777483406529,42.84,76014.24,0.2,0.36121,0.00028,11.62987]
[1777483409452,42.84,76014.78,0.2,0.36136,0.00028,11.63164]
[1777483409553,42.84,76016.94,0.2,0.36197,0.00028,11.63867]
[1777483412574,42.84,76017.16,0.2,0.36195,0.00028,11.63188]
[1777483412675,42.85,76022.61,0.2,0.36349,0.00028,11.64949]
[1777483413679,42.85,76022.61,0.2,0.36349,0.00028,11.64949]
[1777483413781,42.85,76023.25,0.2,0.36367,0.00028,11.65156]
[1777483417189,42.85,76025.24,0.2,0.36424,0.00028,11.65796]
[1777483417581,42.85,76025.24,0.2,0.36424,0.00028,11.65797]
[1777483419745,42.85,76025.71,0.2,0.36437,0.00028,11.65948]
[1777483419765,42.85,76025.71,0.2,0.36437,0.00028,11.65948]
[1777483420258,42.85,76024.09,0.2,0.36392,0.00028,11.65431]
[1777483420359,42.85,76023.67,0.2,0.3638,0.00028,11.65296]
[1777483421365,42.85,76023.67,0.2,0.3638,0.00028,11.65296]
[1777483421609,42.85,76023.55,0.2,0.36376,0.00028,11.6526]
[1777483421952,42.85,76023.55,0.2,0.36376,0.00028,11.6526]
[1777483422616,42.85,76023.43,0.2,0.36373,0.00028,11.65222]
[1777483427374,42.85,76024.98,0.2,0.36417,0.00028,11.65723]
[1777483427650,42.85,76025.11,0.2,0.36421,0.00028,11.65765]
[1777483431179,42.85,76024.83,0.2,0.36413,0.00028,11.65677]
[1777483431530,42.85,76024.83,0.2,0.36413,0.00028,11.65677]
[1777483431581,42.85,76024.83,0.2,0.36413,0.00028,11.65677]
[1777483431733,42.85,76028.8,0.2,0.36526,0.00028,11.66943]
[1777483432502,42.85,76028.8,0.2,0.36526,0.00028,11.66943]
[1777483432705,42.85,76028.8,0.2,0.36526,0.00028,11.66943]
[1777483432710,42.85,76036.23,0.2,0.36736,0.00028,11.69287]
[1777483435017,42.85,76037.86,0.2,0.36782,0.00028,11.69797]
[1777483435124,42.85,76037.86,0.2,0.36782,0.00028,11.69797]
[1777483435185,42.85,76037.86,0.2,0.36782,0.00028,11.69797]
[1777483435763,42.85,76037.86,0.2,0.36782,0.00028,11.69797]
[1777483435707,42.85,76037.86,0.2,0.36782,0.00028,11.69798]
[1777483436226,42.85,76037.86,0.2,0.36782,0.00028,11.69798]
[1777483437179,42.85,76040.93,0.2,0.36869,0.00028,11.70755]
[1777483439509,42.85,76045.21,0.2,0.36991,0.00028,11.72079]
[1777483439977,42.85,76047.05,0.2,0.37043,0.00028,11.72645]
[1777483441124,42.85,76047.62,0.2,0.37059,0.00028,11.72819]
[1777483441753,42.85,76045.56,0.2,0.37,0.00028,11.72186]
[1777483443174,42.85,76045.83,0.2,0.37008,0.00028,11.72269]
[1777483443763,42.85,76045.79,0.2,0.37007,0.00028,11.72257]
[1777483444094,42.85,76045.79,0.2,0.37007,0.00028,11.72257]
[1777483444328,42.85,76045.79,0.2,0.37007,0.00028,11.72257]
[1777483444790,42.85,76037.06,0.2,0.3676,0.00028,11.69549]
[1777483445568,42.85,76037.06,0.2,0.3676,0.00028,11.69549]
[1777483445776,42.85,76037.06,0.2,0.36759,0.00028,11.69546]
[1777483450526,42.85,76037.14,0.2,0.36761,0.00028,11.69565]
[1777483450724,42.85,76037.14,0.2,0.36761,0.00028,11.69565]
[1777483450816,42.85,76037.1,0.2,0.3676,0.00028,11.69551]
[1777483450957,42.85,76037.1,0.2,0.3676,0.00028,11.69551]
[1777483451821,42.85,76040.63,0.2,0.3686,0.00028,11.7065]
[1777483452829,42.85,76045.42,0.2,0.36995,0.00028,11.72132]
[1777483455034,42.85,76046.31,0.2,0.37021,0.00028,11.72404]
[1777483455606,42.85,76046.67,0.2,0.37031,0.00028,11.72513]
[1777483456823,42.85,76046.67,0.2,0.37031,0.00028,11.72513]
[1777483456924,42.85,76046.15,0.2,0.37016,0.00028,11.72352]
[1777483459839,42.85,76046.79,0.2,0.37034,0.00028,11.72548]
[1777483460423,42.85,76046.79,0.2,0.37034,0.00028,11.72547]
[1777483460525,42.84,76045.95,0.2,0.3701,0.00028,11.72287]
[1777483461234,42.84,76045.95,0.2,0.3701,0.00028,11.72287]
[1777483462895,42.84,76043.07,0.2,0.36928,0.00028,11.71398]
[1777483465173,42.84,76043.23,0.2,0.36932,0.00028,11.71447]
[1777483467206,42.84,76042.1,0.2,0.369,0.00028,11.71098]
[1777483468997,42.84,76039.95,0.2,0.36839,0.00028,11.70426]
[1777483469044,42.84,76039.95,0.2,0.36839,0.00028,11.70426]
[1777483470319,42.84,76039.95,0.2,0.36839,0.00028,11.70426]
[1777483470337,42.84,76038.81,0.2,0.36806,0.00028,11.70068]
[1777483472607,42.84,76038.81,0.2,0.36806,0.00028,11.70064]
[1777483472623,42.84,76038.81,0.2,0.36806,0.00028,11.70064]
[1777483472756,42.84,76038.81,0.2,0.36806,0.00028,11.70064]
[1777483473727,42.84,76044.59,0.2,0.36962,0.00028,11.71103]
[1777483474452,42.84,76048.16,0.2,0.37063,0.00028,11.72201]
[1777483475370,42.84,76048.16,0.2,0.37063,0.00028,11.72201]
[1777483475384,42.84,76048.16,0.2,0.37063,0.00028,11.72201]
[1777483475907,42.84,76049.3,0.2,0.37095,0.00028,11.72547]
[1777483476149,42.84,76049.3,0.2,0.37095,0.00028,11.72547]
[1777483477120,42.84,76050.35,0.2,0.37125,0.00028,11.72866]
[1777483477803,42.84,76050.35,0.2,0.37125,0.00028,11.72866]
[1777483483588,42.83,76050.41,0.2,0.37125,0.00028,11.72872]
[1777483488445,42.83,76050.54,0.2,0.37128,0.00028,11.72902]
[1777483488546,42.83,76052.42,0.2,0.37181,0.00028,11.73472]
[1777483489124,42.83,76052.42,0.2,0.37181,0.00028,11.73472]
[1777483495123,42.83,76053.2,0.2,0.37203,0.00028,11.73698]
[1777483500308,42.82,76050.89,0.2,0.37136,0.00028,11.72989]
[1777483500724,42.82,76050.89,0.2,0.37136,0.00028,11.72989]
[1777483503134,42.82,76051.33,0.2,0.37148,0.00028,11.7312]
[1777483503188,42.82,76051.33,0.2,0.37148,0.00028,11.7312]
[1777483503226,42.82,76051.28,0.2,0.37147,0.00028,11.73104]
[1777483506350,42.82,76050.84,0.2,0.37134,0.00028,11.72968]
[1777483508521,42.82,76046.29,0.2,0.37005,0.00028,11.7157]
[1777483511550,42.82,76046.3,0.2,0.37005,0.00028,11.7157]
[1777483511865,42.82,76043.45,0.2,0.36923,0.00028,11.70685]
[1777483512904,42.82,76043.45,0.2,0.36923,0.00028,11.70685]
[1777483513192,42.82,76043.45,0.2,0.36923,0.00028,11.70685]
[1777483513631,42.82,76043.45,0.2,0.36923,0.00028,11.70685]
[1777483514337,42.82,76042.97,0.2,0.36909,0.00028,11.70532]
[1777483515264,42.82,76042.97,0.2,0.36909,0.00028,11.7053]
[1777483516191,42.82,76042.97,0.2,0.36909,0.00028,11.7053]
[1777483516293,42.82,76042.1,0.2,0.36884,0.00028,11.70259]
[1777483518831,42.82,76042.1,0.2,0.36884,0.00028,11.70257]
[1777483518894,42.82,76042.1,0.2,0.36884,0.00028,11.70257]
[1777483519098,42.81,76041.17,0.2,0.36857,0.00028,11.69964]
[1777483519143,42.81,76041.17,0.2,0.36857,0.00028,11.69964]
[1777483519638,42.81,76032.27,0.2,0.36604,0.00028,11.6717]
[1777483520569,42.81,76032.27,0.2,0.36604,0.00028,11.6717]
[1777483520817,42.81,76031.25,0.2,0.36575,0.00028,11.66846]
[1777483522042,42.81,76028.45,0.2,0.36496,0.00028,11.65954]
[1777483522057,42.81,76028.45,0.2,0.36496,0.00028,11.65954]
[1777483522614,42.81,76028.45,0.2,0.36496,0.00028,11.65954]
[1777483524138,42.81,76027.33,0.2,0.36464,0.00028,11.65594]
[1777483529170,42.81,76025.71,0.2,0.36416,0.00028,11.65056]
[1777483530315,42.81,76025.71,0.2,0.36416,0.00028,11.65056]
[1777483531074,42.8,76023.49,0.2,0.36353,0.00028,11.6434]
[1777483531890,42.8,76022.65,0.2,0.36321,0.00028,11.63312]
[1777483531965,42.8,76022.65,0.2,0.36321,0.00028,11.63312]
[1777483532049,42.8,76022.65,0.2,0.36321,0.00028,11.63312]
[1777483532149,42.8,76022.65,0.2,0.36321,0.00028,11.63312]
[1777483532388,42.8,76022.65,0.2,0.36321,0.00028,11.63312]
[1777483533246,42.8,76022.65,0.2,0.36321,0.00028,11.63312]
[1777483533636,42.8,76015.0,0.2,0.36104,0.00028,11.60824]
[1777483538731,42.79,76011.9,0.2,0.36015,0.00028,11.59787]
[1777483544472,42.79,76010.36,0.2,0.35969,0.00028,11.59261]
[1777483547515,42.79,76007.77,0.2,0.35896,0.00028,11.58399]
[1777483547852,42.79,76007.77,0.2,0.35896,0.00028,11.58399]
[1777483547854,42.78,76001.39,0.2,0.35715,0.00028,11.5627]
[1777483548319,42.78,76001.39,0.2,0.35715,0.00028,11.5627]
[1777483548803,42.78,75990.34,0.2,0.35405,0.00028,11.52538]
[1777483549119,42.78,75990.34,0.2,0.35405,0.00028,11.52538]
[1777483549932,42.78,75987.7,0.2,0.35331,0.00028,11.51635]
[1777483554156,42.78,75987.35,0.2,0.35321,0.00028,11.51514]
[1777483554776,42.78,75987.35,0.2,0.35321,0.00028,11.51514]
[1777483554776,42.78,75987.89,0.2,0.35335,0.00028,11.51693]
[1777483557563,42.78,75981.91,0.2,0.35167,0.00028,11.49631]
[1777483557979,42.78,75981.91,0.2,0.35167,0.00028,11.49631]
[1777483558637,42.78,75981.91,0.2,0.35167,0.00028,11.49631]
[1777483560268,42.78,75979.1,0.2,0.35088,0.00028,11.48654]
[1777483560679,42.78,75978.1,0.2,0.3506,0.00028,11.48306]
[1777483561422,42.78,75978.1,0.2,0.3506,0.00028,11.48306]
[1777483565487,42.78,75975.1,0.2,0.34976,0.00028,11.47258]
[1777483565502,42.78,75975.1,0.2,0.34976,0.00028,11.47258]
[1777483565525,42.78,75975.1,0.2,0.34976,0.00028,11.47258]
[1777483565940,42.78,75971.99,0.2,0.34889,0.00028,11.46169]
[1777483566259,42.78,75971.99,0.2,0.34889,0.00028,11.46169]
[1777483566305,42.78,75971.99,0.2,0.34889,0.00028,11.46169]
[1777483566331,42.78,75971.99,0.2,0.34889,0.00028,11.46169]
[1777483566633,42.78,75972.4,0.2,0.349,0.00028,11.46311]
[1777483567640,42.78,75966.86,0.2,0.34746,0.00028,11.44358]
[1777483568125,42.78,75966.86,0.2,0.34746,0.00028,11.44358]
[1777483568946,42.78,75963.69,0.2,0.34657,0.00028,11.43231]
[1777483570698,42.78,75963.69,0.2,0.34657,0.00028,11.43228]
[1777483570741,42.78,75965.11,0.2,0.34696,0.00028,11.4373]
[1777483573787,42.77,75961.8,0.2,0.34604,0.00028,11.42546]
[1777483575590,42.77,75961.8,0.2,0.34603,0.00028,11.42544]
[1777483577609,42.77,75958.39,0.2,0.34508,0.00028,11.41323]
[1777483578707,42.77,75959.45,0.2,0.34538,0.00028,11.41703]
[1777483578718,42.77,75959.45,0.2,0.34538,0.00028,11.41703]
[1777483578766,42.77,75965.66,0.2,0.34711,0.00028,11.43914]
[1777483579231,42.77,75965.66,0.2,0.34711,0.00028,11.43914]
[1777483579837,42.77,75965.66,0.2,0.34711,0.00028,11.43914]
[1777483579917,42.77,75970.62,0.2,0.34849,0.00028,11.45665]
[1777483580470,42.77,75970.62,0.2,0.34849,0.00028,11.45665]
[1777483580794,42.77,75971.19,0.2,0.34865,0.00028,11.45864]
[1777483581343,42.77,75971.19,0.2,0.34865,0.00028,11.45864]
[1777483581738,42.77,75971.19,0.2,0.34865,0.00028,11.4586]
[1777483581989,42.77,75971.19,0.2,0.34865,0.00028,11.4586]
[1777483582233,42.77,75971.19,0.2,0.34865,0.00028,11.4586]
[1777483582745,42.77,75973.74,0.2,0.34936,0.00028,11.46751]
[1777483584237,42.77,75976.84,0.2,0.35022,0.00028,11.4783]
[1777483584458,42.77,75976.84,0.2,0.35022,0.00028,11.4783]
[1777483584511,42.77,75976.84,0.2,0.35022,0.00028,11.4783]
[1777483584901,42.77,75981.26,0.2,0.35145,0.00028,11.4936]
[1777483586772,42.77,75985.61,0.2,0.35266,0.00028,11.50849]
[1777483590316,42.76,75985.44,0.2,0.3526,0.00028,11.5077]
[1777483590981,42.76,75985.44,0.2,0.3526,0.00028,11.5077]
[1777483590801,42.76,75984.17,0.2,0.35223,0.00028,11.50327]
[1777483591744,42.76,75984.17,0.2,0.35223,0.00028,11.50327]
[1777483591842,42.76,75991.86,0.2,0.35431,0.00028,11.52201]
[1777483593890,42.76,75995.69,0.2,0.35538,0.00028,11.53495]
[1777483599864,42.75,75995.17,0.2,0.35521,0.00028,11.53294]
[1777483604899,42.75,75996.2,0.2,0.35548,0.00028,11.53621]
[1777483606117,42.75,75996.62,0.2,0.3556,0.00028,11.5376]
[1777483606913,42.74,75996.47,0.2,0.35555,0.00028,11.53705]
[1777483608251,42.74,75996.44,0.2,0.35554,0.00028,11.53692]
[1777483608926,42.74,75997.19,0.2,0.35575,0.00028,11.53942]
[1777483609981,42.74,75997.19,0.2,0.35575,0.00028,11.53942]
[1777483609934,42.74,76001.11,0.2,0.35685,0.00028,11.55257]
[1777483610942,42.74,76001.09,0.2,0.35684,0.00028,11.55249]
[1777483611314,42.74,76001.09,0.2,0.35684,0.00028,11.55249]
[1777483612014,42.74,76000.74,0.2,0.35674,0.00028,11.55129]
[1777483612577,42.74,76000.74,0.2,0.35674,0.00028,11.55129]
[1777483612660,42.74,76000.74,0.2,0.35674,0.00028,11.55129]
[1777483612822,42.74,76000.74,0.2,0.35674,0.00028,11.55129]
[1777483613001,42.74,76001.2,0.2,0.35687,0.00028,11.55284]
[1777483613168,42.74,76001.2,0.2,0.35687,0.00028,11.55284]
[1777483613380,42.74,76001.2,0.2,0.35687,0.00028,11.55284]
[1777483613519,42.74,76001.2,0.2,0.35687,0.00028,11.55284]
[1777483613698,42.74,76001.2,0.2,0.35687,0.00028,11.55284]
[1777483613964,42.74,75972.14,0.2,0.34871,0.00028,11.453]
[1777483614090,42.74,75972.14,0.2,0.34871,0.00028,11.453]
[1777483614278,42.74,75972.14,0.2,0.34871,0.00028,11.453]
[1777483614561,42.74,75972.14,0.2,0.34871,0.00028,11.453]
[1777483614970,42.74,75939.1,0.2,0.33951,0.00028,11.33369]
[1777483615224,42.74,75939.1,0.2,0.33951,0.00028,11.33369]
[1777483615977,42.74,75927.55,0.2,0.33631,0.00028,11.2906]
[1777483617289,42.73,75925.5,0.2,0.33574,0.00028,11.28285]
[1777483617367,42.73,75925.5,0.2,0.33574,0.00028,11.28285]
[1777483617408,42.73,75925.5,0.2,0.33574,0.00028,11.28285]
[1777483617739,42.73,75925.5,0.2,0.33574,0.00028,11.28285]
[1777483617991,42.73,75926.11,0.2,0.33591,0.00028,11.28515]
[1777483618743,42.73,75926.11,0.2,0.33591,0.00028,11.28515]
[1777483618998,42.73,75897.24,0.2,0.32798,0.00027,11.17423]
[1777483619479,42.73,75897.24,0.2,0.32798,0.00027,11.17423]
[1777483620020,42.73,75875.05,0.2,0.32193,0.00027,11.08602]
[1777483620256,42.73,75875.05,0.2,0.32193,0.00027,11.08602]
[1777483621015,42.73,75869.56,0.2,0.32044,0.00027,11.06384]
[1777483621201,42.73,75869.56,0.2,0.32044,0.00027,11.06384]
[1777483622020,42.73,75869.9,0.2,0.32053,0.00027,11.06517]
[1777483623029,42.73,75873.98,0.2,0.32163,0.00027,11.08162]
[1777483626281,42.73,75871.39,0.2,0.32092,0.00027,11.07108]
[1777483626678,42.73,75869.8,0.2,0.32049,0.00027,11.06463]
[1777483627485,42.73,75869.8,0.2,0.32049,0.00027,11.06463]
[1777483628264,42.73,75868.01,0.2,0.32,0.00027,11.05735]
[1777483628616,42.73,75868.01,0.2,0.32,0.00027,11.05735]
[1777483628718,42.73,75864.01,0.2,0.31892,0.00027,11.04106]
[1777483630352,42.73,75860.46,0.2,0.31796,0.00027,11.02646]
[1777483633421,42.72,75862.11,0.2,0.3184,0.00027,11.03317]
[1777483633427,42.72,75862.11,0.2,0.3184,0.00027,11.03317]
[1777483633650,42.72,75859.4,0.2,0.31766,0.00027,11.02204]
[1777483634291,42.72,75859.4,0.2,0.31766,0.00027,11.02204]
[1777483634460,42.72,75859.4,0.2,0.31766,0.00027,11.02204]
[1777483634781,42.72,75853.94,0.2,0.31619,0.00027,10.99952]
[1777483635336,42.72,75853.94,0.2,0.31619,0.00027,10.99952]
[1777483635923,42.72,75853.94,0.2,0.31619,0.00027,10.99952]
[1777483636024,42.72,75844.46,0.2,0.31363,0.00027,10.96004]
[1777483636881,42.72,75840.68,0.2,0.31262,0.00027,10.9442]
[1777483637098,42.72,75840.68,0.2,0.31262,0.00027,10.9442]
[1777483637754,42.72,75837.2,0.2,0.31168,0.00027,10.92958]
[1777483638845,42.72,75828.33,0.2,0.30931,0.00027,10.89201]
[1777483642466,42.72,75824.42,0.2,0.30827,0.00027,10.87537]
[1777483643444,42.72,75824.42,0.2,0.30827,0.00027,10.87537]
[1777483643760,42.72,75824.42,0.2,0.30827,0.00027,10.87537]
[1777483643972,42.72,75818.86,0.2,0.30678,0.00027,10.85156]
[1777483644381,42.72,75818.86,0.2,0.30678,0.00027,10.85156]
[1777483644446,42.72,75808.53,0.2,0.30404,0.00027,10.80696]
[1777483646189,42.72,75809.3,0.2,0.30425,0.00027,10.81034]
[1777483647668,42.72,75809.3,0.2,0.30425,0.00027,10.81034]
[1777483647776,42.72,75809.3,0.2,0.30425,0.00027,10.81034]
[1777483647982,42.72,75809.3,0.2,0.30425,0.00027,10.81034]
[1777483648056,42.72,75815.0,0.2,0.30577,0.00027,10.83512]
[1777483648484,42.72,75815.0,0.2,0.30577,0.00027,10.83512]
[1777483648536,42.72,75817.44,0.2,0.30642,0.00027,10.84563]
[1777483649923,42.72,75821.27,0.2,0.30744,0.00027,10.86215]
[1777483650548,42.72,75821.27,0.2,0.30744,0.00027,10.86215]
[1777483650608,42.72,75822.21,0.2,0.30769,0.00027,10.86617]
[1777483651797,42.72,75822.21,0.2,0.30769,0.00027,10.86617]
[1777483651909,42.72,75822.21,0.2,0.30769,0.00027,10.86617]
[1777483652010,42.73,75822.06,0.2,0.30755,0.00027,10.85774]
[1777483653595,42.73,75809.76,0.2,0.30428,0.00027,10.80474]
[1777483655026,42.73,75809.76,0.2,0.30428,0.00027,10.80474]
[1777483655647,42.73,75802.91,0.2,0.30247,0.00026,10.77502]
[1777483656116,42.73,75802.91,0.2,0.30247,0.00026,10.77502]
[1777483656174,42.73,75802.91,0.2,0.30247,0.00026,10.77502]
[1777483656564,42.73,75802.91,0.2,0.30247,0.00026,10.77502]
[1777483658799,42.73,75803.19,0.2,0.30255,0.00026,10.77629]
[1777483658914,42.73,75801.67,0.2,0.30215,0.00026,10.76966]
[1777483659967,42.73,75794.87,0.2,0.30036,0.00026,10.73985]
[1777483665323,42.73,75799.96,0.2,0.30171,0.00026,10.76241]
[1777483670358,42.73,75800.69,0.2,0.30191,0.00026,10.7657]
[1777483672707,42.73,75801.36,0.2,0.30209,0.00026,10.76866]
[1777483672722,42.73,75801.36,0.2,0.30209,0.00026,10.76866]
[1777483672794,42.73,75801.68,0.2,0.30218,0.00026,10.77009]
[1777483678415,42.73,75801.58,0.2,0.30216,0.00026,10.76981]
[1777483683449,42.74,75798.44,0.2,0.30134,0.00026,10.75618]
[1777483685973,42.74,75798.11,0.2,0.30125,0.00026,10.75477]
[1777483686008,42.74,75799.95,0.2,0.30174,0.00026,10.7629]
[1777483686243,42.74,75799.95,0.2,0.30174,0.00026,10.7629]
[1777483686754,42.74,75799.95,0.2,0.30174,0.00026,10.7629]
[1777483686925,42.74,75799.95,0.2,0.30174,0.00026,10.7629]
[1777483687093,42.74,75806.5,0.2,0.30348,0.00026,10.79151]
[1777483687322,42.74,75806.5,0.2,0.30348,0.00026,10.79151]
[1777483687991,42.74,75787.36,0.2,0.29843,0.00026,10.70745]
[1777483688504,42.74,75771.38,0.2,0.29424,0.00026,10.6361]
[1777483689854,42.74,75771.38,0.2,0.29424,0.00026,10.6361]
[1777483692222,42.75,75776.13,0.2,0.29553,0.00026,10.65826]
[1777483692995,42.75,75776.13,0.2,0.29553,0.00026,10.65826]
[1777483693082,42.75,75776.13,0.2,0.29553,0.00026,10.65826]
[1777483696161,42.75,75772.39,0.2,0.29457,0.00026,10.6418]
[1777483699881,42.76,75777.93,0.2,0.29605,0.00026,10.66715]
[1777483701239,42.76,75777.68,0.2,0.29599,0.00026,10.66608]
[1777483701440,42.76,75777.68,0.2,0.29599,0.00026,10.66608]
[1777483701593,42.76,75777.68,0.2,0.29599,0.00026,10.66608]
[1777483701855,42.76,75782.4,0.2,0.29723,0.00026,10.6872]
[1777483702843,42.76,75782.4,0.2,0.29723,0.00026,10.6872]
[1777483703062,42.76,75782.4,0.2,0.29723,0.00026,10.6872]
[1777483703694,42.76,75785.4,0.2,0.29803,0.00026,10.70063]
[1777483704990,42.76,75785.4,0.2,0.29803,0.00026,10.70063]
[1777483705100,42.76,75785.4,0.2,0.29803,0.00026,10.70063]
[1777483705075,42.77,75786.67,0.2,0.29836,0.00026,10.70632]
[1777483705611,42.77,75786.67,0.2,0.29836,0.00026,10.70632]
[1777483706617,42.77,75792.1,0.2,0.29979,0.00026,10.73035]
[1777483709111,42.77,75794.31,0.2,0.30038,0.00026,10.74014]
[1777483708633,42.77,75797.88,0.2,0.30132,0.00026,10.75587]
[1777483709519,42.77,75797.88,0.2,0.30132,0.00026,10.75587]
[1777483709784,42.77,75797.88,0.2,0.30132,0.00026,10.75587]
[1777483709905,42.77,75797.88,0.2,0.30132,0.00026,10.75587]
[1777483709996,42.77,75806.44,0.2,0.30359,0.00026,10.79325]
[1777483711662,42.77,75811.29,0.2,0.30477,0.00027,10.80648]
[1777483713124,42.77,75811.29,0.2,0.30477,0.00027,10.80648]
[1777483712709,42.77,75819.8,0.2,0.30703,0.00027,10.84315]
[1777483713750,42.77,75821.08,0.2,0.30738,0.00027,10.84871]
[1777483717895,42.77,75820.42,0.2,0.30721,0.00027,10.84603]
[1777483717997,42.77,75821.1,0.2,0.3074,0.00027,10.84903]
[1777483720038,42.77,75822.19,0.2,0.30769,0.00027,10.85369]
[1777483721254,42.78,75822.57,0.2,0.3078,0.00027,10.8554]
[1777483723889,42.78,75823.23,0.2,0.30798,0.00027,10.8583]
[1777483723897,42.78,75823.23,0.2,0.30798,0.00027,10.8583]
[1777483730090,42.78,75827.41,0.2,0.30911,0.00027,10.87638]
[1777483732002,42.78,75827.41,0.2,0.30911,0.00027,10.87638]
[1777483732229,42.78,75827.97,0.2,0.30926,0.00027,10.87879]
[1777483732240,42.78,75827.97,0.2,0.30926,0.00027,10.87879]
[1777483732455,42.78,75827.97,0.2,0.30926,0.00027,10.87879]
[1777483732500,42.78,75827.97,0.2,0.30926,0.00027,10.87879]
[1777483732806,42.78,75827.97,0.2,0.30926,0.00027,10.87879]
[1777483733472,42.78,75827.97,0.2,0.30926,0.00027,10.87879]
[1777483733811,42.78,75837.06,0.2,0.3117,0.00027,10.91725]
[1777483738846,42.79,75835.59,0.2,0.31132,0.00027,10.9113]
[1777483743910,42.79,75835.27,0.2,0.31125,0.00027,10.91022]
[1777483749924,42.79,75837.37,0.2,0.31183,0.00027,10.91934]
[1777483754414,42.8,75838.99,0.2,0.31228,0.00027,10.92629]
[1777483758701,42.8,75844.82,0.2,0.31385,0.00027,10.95085]
[1777483764279,42.8,75843.4,0.2,0.31349,0.00027,10.94515]
[1777483767248,42.81,75843.12,0.2,0.31342,0.00027,10.94408]
[1777483768050,42.81,75844.39,0.2,0.31376,0.00027,10.9494]
[1777483770119,42.81,75843.93,0.2,0.31364,0.00027,10.9475]
[1777483770126,42.81,75843.93,0.2,0.31364,0.00027,10.9475]
[1777483771712,42.81,75843.71,0.2,0.31348,0.00027,10.93884]
[1777483772078,42.81,75840.45,0.2,0.31261,0.00027,10.92529]
[1777483773085,42.81,75836.99,0.2,0.31169,0.00027,10.91085]
[1777483776167,42.81,75836.81,0.2,0.31165,0.00027,10.91026]
[1777483777113,42.81,75835.98,0.2,0.31144,0.00027,10.90694]
[1777483782148,42.82,75835.69,0.2,0.31139,0.00027,10.90613]
[1777483785963,42.82,75834.3,0.2,0.31103,0.00027,10.90052]
[1777483785971,42.82,75834.3,0.2,0.31103,0.00027,10.90052]
[1777483786111,42.82,75834.3,0.2,0.31103,0.00027,10.90052]
[1777483786178,42.83,75834.15,0.2,0.311,0.00027,10.89997]
[1777483786700,42.83,75834.15,0.2,0.311,0.00027,10.89997]
[1777483787988,42.83,75833.71,0.2,0.31089,0.00027,10.8982]
[1777483788190,42.83,75834.3,0.2,0.31105,0.00027,10.90077]
[1777483792030,42.83,75833.11,0.2,0.31074,0.00027,10.89592]
[1777483792127,42.83,75832.5,0.2,0.31059,0.00027,10.89351]
[1777483794949,42.84,75832.29,0.2,0.31054,0.00027,10.8927]
[1777483795714,42.84,75831.83,0.2,0.31043,0.00027,10.89093]
[1777483796208,42.84,75835.71,0.2,0.31147,0.00027,10.90727]
[1777483798093,42.84,75837.18,0.2,0.31186,0.00027,10.91352]
[1777483798203,42.84,75837.18,0.2,0.31186,0.00027,10.91352]
[1777483798193,42.84,75839.03,0.2,0.31237,0.00027,10.92141]
[1777483798304,42.84,75839.85,0.2,0.31259,0.00027,10.92484]
[1777483800291,42.84,75839.85,0.2,0.31259,0.00027,10.92489]
[1777483800529,42.84,75839.85,0.2,0.31259,0.00027,10.92489]
[1777483800548,42.84,75839.85,0.2,0.31259,0.00027,10.92489]
[1777483801071,42.84,75839.85,0.2,0.31259,0.00027,10.92489]
[1777483801081,42.84,75840.86,0.2,0.31287,0.00027,10.92922]
[1777483801296,42.84,75840.86,0.2,0.31287,0.00027,10.92922]
[1777483801403,42.84,75840.86,0.2,0.31287,0.00027,10.92922]
[1777483801797,42.84,75840.86,0.2,0.31287,0.00027,10.92922]
[1777483801911,42.84,75840.86,0.2,0.31287,0.00027,10.92922]
[1777483802199,42.84,75840.86,0.2,0.31287,0.00027,10.92922]
[1777483801914,42.84,75848.37,0.2,0.31488,0.00027,10.96045]
[1777483803153,42.85,75860.15,0.2,0.31806,0.00027,11.009]
[1777483803268,42.85,75860.15,0.2,0.31806,0.00027,11.009]
[1777483803316,42.85,75862.12,0.2,0.31859,0.00027,11.01704]
[1777483804710,42.85,75862.12,0.2,0.31859,0.00027,11.01704]
[1777483805297,42.85,75859.47,0.2,0.31788,0.00027,11.00624]
[1777483805325,42.85,75859.47,0.2,0.31788,0.00027,11.00624]
[1777483805354,42.85,75859.47,0.2,0.31788,0.00027,11.00624]
[1777483805741,42.85,75859.47,0.2,0.31788,0.00027,11.00624]
[1777483806000,42.85,75859.47,0.2,0.31788,0.00027,11.00624]
[1777483806069,42.85,75859.23,0.2,0.31782,0.00027,11.00527]
[1777483807196,42.85,75859.23,0.2,0.31782,0.00027,11.00527]
[1777483806542,42.85,75840.66,0.2,0.31282,0.00027,10.92849]
[1777483807999,42.85,75840.66,0.2,0.31282,0.00027,10.92849]
[1777483808584,42.85,75837.15,0.2,0.31188,0.00027,10.9138]
[1777483809337,42.85,75837.15,0.2,0.31188,0.00027,10.9138]
[1777483810654,42.85,75832.27,0.2,0.31058,0.00027,10.89331]
[1777483812131,42.85,75832.27,0.2,0.31058,0.00027,10.89331]
[1777483814296,42.84,75831.1,0.2,0.31026,0.00027,10.88829]
[1777483814808,42.84,75827.29,0.2,0.30924,0.00027,10.87215]
[1777483819792,42.84,75831.06,0.2,0.31025,0.00027,10.88806]
[1777483825454,42.84,75831.07,0.2,0.31025,0.00027,10.88807]
[1777483828023,42.84,75831.22,0.2,0.31029,0.00027,10.88876]
[1777483831021,42.84,75830.37,0.2,0.31007,0.00027,10.88522]
[1777483831576,42.85,75830.17,0.2,0.30991,0.00027,10.87659]
[1777483833269,42.85,75831.15,0.2,0.31018,0.00027,10.88076]
[1777483835924,42.85,75831.02,0.2,0.31015,0.00027,10.88026]
[1777483841566,42.85,75833.36,0.2,0.31078,0.00027,10.89032]
[1777483846601,42.85,75832.62,0.2,0.3106,0.00027,10.88733]
[1777483851636,42.85,75832.46,0.2,0.31056,0.00027,10.88678]
[1777483852326,42.85,75832.46,0.2,0.31056,0.00027,10.88678]
[1777483852422,42.85,75832.46,0.2,0.31056,0.00027,10.88678]
[1777483852679,42.85,75832.46,0.2,0.31056,0.00027,10.88678]
[1777483852854,42.85,75841.47,0.2,0.31297,0.00027,10.9246]
[1777483854805,42.85,75847.86,0.2,0.31469,0.00027,10.95118]
[1777483860016,42.85,75845.9,0.2,0.31416,0.00027,10.94297]
[1777483864057,42.85,75845.0,0.2,0.31392,0.00027,10.93926]
[1777483864116,42.85,75845.0,0.2,0.31392,0.00027,10.93926]
[1777483864158,42.85,75844.32,0.2,0.31374,0.00027,10.93645]
[1777483865414,42.85,75844.32,0.2,0.31374,0.00027,10.93645]
[1777483865735,42.85,75843.66,0.2,0.31356,0.00027,10.93371]
[1777483866285,42.85,75843.66,0.2,0.31356,0.00027,10.93371]
[1777483866882,42.85,75843.66,0.2,0.31356,0.00027,10.93371]
[1777483867773,42.85,75847.22,0.2,0.31452,0.00027,10.94856]
[1777483869126,42.85,75847.22,0.2,0.31452,0.00027,10.94856]
[1777483869151,42.85,75847.22,0.2,0.31452,0.00027,10.94856]
[1777483869874,42.86,75846.81,0.2,0.31441,0.00027,10.94692]
[1777483870159,42.86,75847.81,0.2,0.31468,0.00027,10.95106]
[1777483870841,42.86,75847.81,0.2,0.31468,0.00027,10.95106]
[1777483871104,42.86,75850.28,0.2,0.31535,0.00027,10.96132]
[1777483876739,42.86,75852.55,0.2,0.31596,0.00027,10.97077]
[1777483877100,42.86,75861.1,0.2,0.31827,0.00027,11.00583]
[1777483878271,42.86,75861.1,0.2,0.31827,0.00027,11.00583]
[1777483879149,42.86,75862.58,0.2,0.31867,0.00027,11.01187]
[1777483879654,42.86,75862.58,0.2,0.31867,0.00027,11.01187]
[1777483879774,42.86,75862.58,0.2,0.31867,0.00027,11.01187]
[1777483879943,42.86,75862.58,0.2,0.31867,0.00027,11.01187]
[1777483879962,42.86,75862.58,0.2,0.31867,0.00027,11.01187]
[1777483880127,42.86,75862.58,0.2,0.31867,0.00027,11.01187]
[1777483880167,42.86,75874.94,0.2,0.32201,0.00027,11.06183]
[1777483881060,42.86,75874.94,0.2,0.32201,0.00027,11.06183]
[1777483881115,42.86,75881.94,0.2,0.32392,0.00027,11.0898]
[1777483884202,42.86,75878.05,0.2,0.32286,0.00027,11.0743]
[1777483889210,42.86,75876.16,0.2,0.32235,0.00027,11.06679]
[1777483890047,42.86,75876.16,0.2,0.32235,0.00027,11.06679]
[1777483890148,42.86,75878.19,0.2,0.3229,0.00027,11.0749]
[1777483894943,42.86,75883.17,0.2,0.32415,0.00027,11.08696]
[1777483895839,42.86,75883.17,0.2,0.32415,0.00027,11.08696]
[1777483895877,42.86,75883.17,0.2,0.32415,0.00027,11.08696]
[1777483896054,42.86,75878.28,0.2,0.32283,0.00027,11.06749]
[1777483897083,42.86,75878.28,0.2,0.32283,0.00027,11.06749]
[1777483897275,42.86,75878.28,0.2,0.32283,0.00027,11.06749]
[1777483897292,42.86,75874.96,0.2,0.32192,0.00027,11.05417]
[1777483898191,42.86,75867.99,0.2,0.32003,0.00027,11.02606]
[1777483900184,42.86,75867.99,0.2,0.32003,0.00027,11.02606]
[1777483901350,42.86,75869.47,0.2,0.32043,0.00027,11.03205]
[1777483901713,42.86,75869.47,0.2,0.32043,0.00027,11.03205]
[1777483905229,42.86,75871.96,0.2,0.32111,0.00027,11.04209]
[1777483905291,42.86,75871.96,0.2,0.32111,0.00027,11.04209]
[1777483905236,42.86,75876.63,0.2,0.32237,0.00027,11.06084]
[1777483905423,42.86,75876.63,0.2,0.32237,0.00027,11.06084]
[1777483906340,42.86,75876.63,0.2,0.32237,0.00027,11.06084]
[1777483906500,42.86,75876.63,0.2,0.32237,0.00027,11.06084]
[1777483906523,42.86,75876.63,0.2,0.32237,0.00027,11.06084]
[1777483906528,42.86,75876.63,0.2,0.32237,0.00027,11.06084]
[1777483907031,42.86,75878.25,0.2,0.32281,0.00027,11.06732]
[1777483908142,42.86,75889.22,0.2,0.3258,0.00027,11.1109]
[1777483909202,42.86,75889.22,0.2,0.3258,0.00027,11.1109]
[1777483909256,42.86,75889.22,0.2,0.3258,0.00027,11.1109]
[1777483909269,42.86,75891.62,0.2,0.32646,0.00027,11.12038]
[1777483909594,42.86,75891.62,0.2,0.32646,0.00027,11.12038]
[1777483909883,42.86,75891.62,0.2,0.32646,0.00027,11.12038]
[1777483910088,42.86,75891.62,0.2,0.32646,0.00027,11.12038]
[1777483910295,42.86,75905.78,0.2,0.33033,0.00027,11.17552]
[1777483911971,42.86,75905.78,0.2,0.33033,0.00027,11.17554]
[1777483912076,42.86,75926.3,0.2,0.33598,0.00028,11.25367]
[1777483912790,42.86,75926.3,0.2,0.33598,0.00028,11.25367]
[1777483912829,42.86,75926.3,0.2,0.33598,0.00028,11.25367]
[1777483913325,42.86,75921.49,0.2,0.33465,0.00028,11.23556]
[1777483913380,42.86,75921.49,0.2,0.33465,0.00028,11.23556]
[1777483915113,42.86,75921.49,0.2,0.33465,0.00028,11.23556]
[1777483915201,42.86,75923.69,0.2,0.33526,0.00028,11.24385]
[1777483917565,42.86,75924.22,0.2,0.3354,0.00028,11.24583]
[1777483918118,42.86,75922.58,0.2,0.33495,0.00028,11.23964]
[1777483918717,42.86,75922.58,0.2,0.33495,0.00028,11.23964]
[1777483919432,42.86,75922.19,0.2,0.33484,0.00028,11.23817]
[1777483922551,42.86,75918.38,0.2,0.33379,0.00028,11.22374]
[1777483923535,42.86,75919.67,0.2,0.33415,0.00028,11.22863]
[1777483925168,42.86,75912.92,0.2,0.33229,0.00027,11.2029]
[1777483925624,42.86,75912.92,0.2,0.33229,0.00027,11.2029]
[1777483926174,42.86,75911.01,0.2,0.33176,0.00027,11.19554]
[1777483931209,42.85,75914.43,0.2,0.33268,0.00027,11.20841]
[1777483932174,42.85,75914.43,0.2,0.33268,0.00027,11.20841]
[1777483932217,42.85,75914.61,0.2,0.33273,0.00027,11.20906]
[1777483932378,42.85,75914.61,0.2,0.33273,0.00027,11.20906]
[1777483932407,42.85,75914.61,0.2,0.33273,0.00027,11.20906]
[1777483932706,42.85,75914.61,0.2,0.33273,0.00027,11.20906]
[1777483932794,42.85,75914.61,0.2,0.33273,0.00027,11.20906]
[1777483933226,42.85,75916.83,0.2,0.33334,0.00028,11.21751]
[1777483934233,42.85,75928.76,0.2,0.33662,0.00028,11.26249]
[1777483935240,42.85,75933.9,0.2,0.33804,0.00028,11.28164]
[1777483936189,42.85,75933.9,0.2,0.33804,0.00028,11.28164]
[1777483936290,42.85,75936.37,0.2,0.33873,0.00028,11.29077]
[1777483936587,42.85,75936.37,0.2,0.33873,0.00028,11.29077]
[1777483937299,42.85,75936.37,0.2,0.33873,0.00028,11.29077]
[1777483937254,42.85,75936.37,0.2,0.33872,0.00028,11.29074]
[1777483939644,42.85,75935.06,0.2,0.33835,0.00028,11.28581]
[1777483939701,42.85,75935.06,0.2,0.33835,0.00028,11.28581]
[1777483939774,42.85,75935.06,0.2,0.33835,0.00028,11.28581]
[1777483939959,42.85,75935.06,0.2,0.33835,0.00028,11.28581]
[1777483940275,42.85,75935.06,0.2,0.33835,0.00028,11.28578]
[1777483941518,42.85,75938.13,0.2,0.3392,0.00028,11.29712]
[1777483944303,42.85,75934.49,0.2,0.33819,0.00028,11.28363]
[1777483945981,42.85,75936.05,0.2,0.33862,0.00028,11.28941]
[1777483948913,42.85,75935.24,0.2,0.3384,0.00028,11.28639]
[1777483948962,42.85,75935.24,0.2,0.3384,0.00028,11.28639]
[1777483949338,42.85,75934.24,0.2,0.33812,0.00028,11.28268]
[1777483949798,42.85,75934.24,0.2,0.33812,0.00028,11.28268]
[1777483950345,42.85,75927.89,0.2,0.33637,0.00028,11.25899]
[1777483955380,42.85,75925.5,0.2,0.33562,0.00028,11.24243]
[1777483957437,42.85,75928.64,0.2,0.33649,0.00028,11.25423]
[1777483957441,42.85,75928.64,0.2,0.33649,0.00028,11.25423]
[1777483957632,42.85,75928.64,0.2,0.33649,0.00028,11.25423]
[1777483957937,42.85,75932.61,0.2,0.33759,0.00028,11.26907]
[1777483960136,42.85,75932.61,0.2,0.33759,0.00028,11.26912]
[1777483960238,42.85,75942.33,0.2,0.34029,0.00028,11.30507]
[1777483960619,42.85,75942.33,0.2,0.34029,0.00028,11.30507]
[1777483961307,42.85,75942.33,0.2,0.34029,0.00028,11.30507]
[1777483960720,42.85,75940.76,0.2,0.33985,0.00028,11.2993]
[1777483961748,42.85,75942.74,0.2,0.3404,0.00028,11.30658]
[1777483964345,42.85,75942.74,0.2,0.3404,0.00028,11.30659]
[1777483963436,42.85,75939.06,0.2,0.33938,0.00028,11.29306]
[1777483964446,42.85,75940.93,0.2,0.3399,0.00028,11.29996]
[1777483968221,42.85,75939.89,0.2,0.33961,0.00028,11.29615]
[1777483968323,42.85,75938.86,0.2,0.33933,0.00028,11.29237]
[1777483969110,42.85,75938.86,0.2,0.33933,0.00028,11.29237]
[1777483969133,42.85,75939.28,0.2,0.33945,0.00028,11.29392]
[1777483972704,42.85,75939.0,0.2,0.33937,0.00028,11.29291]
[1777483972806,42.85,75938.41,0.2,0.33921,0.00028,11.29075]
[1777483976069,42.86,75938.17,0.2,0.33914,0.00028,11.28989]
[1777483976185,42.86,75938.17,0.2,0.33914,0.00028,11.28989]
[1777483976279,42.86,75938.18,0.2,0.33915,0.00028,11.28996]
[1777483977060,42.86,75938.18,0.2,0.33915,0.00028,11.28996]
[1777483977266,42.86,75935.95,0.2,0.33853,0.00028,11.28172]
[1777483978306,42.86,75927.68,0.2,0.33624,0.00028,11.25087]
[1777483980239,42.86,75922.93,0.2,0.33493,0.00028,11.23302]
[1777483981714,42.86,75922.93,0.2,0.33493,0.00028,11.23303]
[1777483982381,42.86,75922.93,0.2,0.33493,0.00028,11.23303]
[1777483981815,42.86,75923.24,0.2,0.33502,0.00028,11.23421]
[1777483983259,42.86,75923.24,0.2,0.33502,0.00028,11.23421]
[1777483986245,42.86,75923.79,0.2,0.33517,0.00028,11.23632]
[1777483986288,42.86,75925.65,0.2,0.33569,0.00028,11.24333]
[1777483988932,42.86,75925.03,0.2,0.33552,0.00028,11.24101]
[1777483988949,42.86,75925.03,0.2,0.33552,0.00028,11.24101]
[1777483989004,42.86,75925.44,0.2,0.33563,0.00028,11.24254]
[1777483989869,42.86,75925.44,0.2,0.33563,0.00028,11.24254]
[1777483989945,42.86,75919.76,0.2,0.33406,0.00028,11.2211]
[1777483990707,42.86,75919.76,0.2,0.33406,0.00028,11.2211]
[1777483990900,42.86,75919.76,0.2,0.33406,0.00028,11.2211]
[1777483990921,42.86,75919.76,0.2,0.33406,0.00028,11.2211]
[1777483991084,42.86,75914.63,0.2,0.33265,0.00027,11.20158]
[1777483993531,42.86,75916.64,0.2,0.33321,0.00028,11.20926]
[1777483993646,42.86,75919.77,0.2,0.33407,0.00028,11.22115]
[1777483994860,42.86,75915.86,0.2,0.33299,0.00028,11.2063]
[1777484000192,42.86,75918.82,0.2,0.33381,0.00028,11.21761]
[1777484005730,42.86,75917.27,0.2,0.33339,0.00028,11.2118]
[1777484010016,42.86,75926.49,0.2,0.33593,0.00028,11.24667]
[1777484015010,42.86,75928.71,0.2,0.33646,0.00028,11.24731]
[1777484015052,42.86,75930.38,0.2,0.33692,0.00028,11.25355]
[1777484017604,42.86,75933.14,0.2,0.33768,0.00028,11.26384]
[1777484021505,42.86,75932.6,0.2,0.33754,0.00028,11.26191]
[1777484021516,42.86,75932.6,0.2,0.33754,0.00028,11.26191]
[1777484022177,42.86,75931.91,0.2,0.33735,0.00028,11.25933]
[1777484024884,42.86,75928.41,0.2,0.33638,0.00028,11.24626]
[1777484031108,42.86,75927.97,0.2,0.33626,0.00028,11.24463]
[1777484034936,42.86,75932.42,0.2,0.33749,0.00028,11.26128]
[1777484038436,42.86,75936.69,0.2,0.33867,0.00028,11.27712]
[1777484039295,42.86,75936.69,0.2,0.33867,0.00028,11.27712]
[1777484039460,42.86,75936.91,0.2,0.33873,0.00028,11.27792]
[1777484044640,42.86,75936.12,0.2,0.33851,0.00028,11.27499]
[1777484045291,42.86,75936.12,0.2,0.33851,0.00028,11.27499]
[1777484045392,42.86,75935.47,0.2,0.33834,0.00028,11.27262]
[1777484049117,42.86,75933.4,0.2,0.33777,0.00028,11.26497]
[1777484052421,42.87,75928.9,0.2,0.33653,0.00028,11.24826]
[1777484054963,42.87,75927.18,0.2,0.33605,0.00028,11.24185]
[1777484058097,42.87,75935.58,0.2,0.33838,0.00028,11.27325]
[1777484063133,42.87,75934.8,0.2,0.33817,0.00028,11.27041]
[1777484068167,42.87,75935.91,0.2,0.33848,0.00028,11.27454]
[1777484069141,42.87,75935.91,0.2,0.33848,0.00028,11.27454]
[1777484073236,42.87,75929.56,0.2,0.33663,0.00028,11.2432]
[1777484075216,42.87,75925.36,0.2,0.33547,0.00028,11.22746]
[1777484077220,42.87,75923.67,0.2,0.33501,0.00028,11.22111]
[1777484082978,42.87,75922.57,0.2,0.3347,0.00028,11.21689]
[1777484082991,42.87,75922.57,0.2,0.3347,0.00028,11.21689]
[1777484083017,42.87,75922.57,0.2,0.3347,0.00028,11.21689]
[1777484083020,42.87,75922.57,0.2,0.3347,0.00028,11.21689]
[1777484083274,42.87,75922.22,0.2,0.3346,0.00028,11.21556]
[1777484084280,42.87,75918.66,0.2,0.33362,0.00028,11.20206]
[1777484087810,42.87,75915.96,0.2,0.33287,0.00028,11.19175]
[1777484087819,42.87,75915.96,0.2,0.33287,0.00028,11.19175]
[1777484088308,42.87,75916.7,0.2,0.33307,0.00028,11.19457]
[1777484088576,42.87,75916.7,0.2,0.33307,0.00028,11.19457]
[1777484089315,42.87,75916.72,0.2,0.33308,0.00028,11.19464]
[1777484092335,42.87,75921.09,0.2,0.33428,0.00028,11.2112]
[1777484094020,42.87,75921.13,0.2,0.33429,0.00028,11.21134]
[1777484094818,42.87,75921.51,0.2,0.3344,0.00028,11.21277]
[1777484094971,42.87,75921.51,0.2,0.3344,0.00028,11.21277]
[1777484094985,42.87,75921.51,0.2,0.3344,0.00028,11.21277]
[1777484095356,42.87,75916.58,0.2,0.33304,0.00028,11.19406]
[1777484096363,42.87,75913.0,0.2,0.33205,0.00028,11.18036]
[1777484101398,42.86,75915.36,0.2,0.33269,0.00028,11.18925]
[1777484105427,42.86,75921.88,0.2,0.33448,0.00028,11.21391]
[1777484105849,42.86,75921.88,0.2,0.33448,0.00028,11.21391]
[1777484106045,42.86,75921.88,0.2,0.33448,0.00028,11.21391]
[1777484106435,42.86,75922.12,0.2,0.33454,0.00028,11.2148]
[1777484107561,42.86,75923.99,0.2,0.33506,0.00028,11.22183]
[1777484108448,42.86,75927.52,0.2,0.33603,0.00028,11.23508]
[1777484112610,42.86,75926.02,0.2,0.3356,0.00028,11.22932]
[1777484113483,42.86,75923.4,0.2,0.33488,0.00028,11.21945]
[1777484114489,42.86,75912.89,0.2,0.33198,0.00028,11.17944]
[1777484119540,42.85,75912.15,0.2,0.33177,0.00027,11.17656]
[1777484120570,42.85,75907.76,0.2,0.33057,0.00027,11.15968]
[1777484121606,42.85,75907.76,0.2,0.33057,0.00027,11.15968]
[1777484121617,42.85,75907.76,0.2,0.33057,0.00027,11.15968]
[1777484121622,42.85,75907.76,0.2,0.33057,0.00027,11.15968]
[1777484122110,42.85,75902.03,0.2,0.32899,0.00027,11.1375]
[1777484122937,42.85,75902.03,0.2,0.32899,0.00027,11.1375]
[1777484123909,42.85,75902.33,0.2,0.32908,0.00027,11.13866]
[1777484124206,42.85,75902.33,0.2,0.32908,0.00027,11.13866]
[1777484124307,42.85,75899.8,0.2,0.32838,0.00027,11.12883]
[1777484127280,42.85,75903.18,0.2,0.3293,0.00027,11.14187]
[1777484127876,42.85,75903.18,0.2,0.3293,0.00027,11.14187]
[1777484129846,42.85,75905.44,0.2,0.32992,0.00027,11.15057]
[1777484129947,42.85,75903.08,0.2,0.32927,0.00027,11.1414]
[1777484134624,42.85,75904.9,0.2,0.32966,0.00027,11.14058]
[1777484134800,42.85,75904.9,0.2,0.32966,0.00027,11.14058]
[1777484134861,42.85,75906.92,0.2,0.33022,0.00027,11.14837]
[1777484135860,42.85,75911.55,0.2,0.33149,0.00028,11.16616]
[1777484137920,42.85,75911.55,0.2,0.33149,0.00028,11.16615]
[1777484139908,42.85,75914.5,0.2,0.3323,0.00028,11.17742]
[1777484139914,42.85,75914.5,0.2,0.3323,0.00028,11.17742]
[1777484143607,42.84,75915.61,0.2,0.33259,0.00028,11.18154]
[1777484143711,42.84,75915.61,0.2,0.33259,0.00028,11.18151]
[1777484146005,42.84,75915.41,0.2,0.33253,0.00028,11.18072]
[1777484146230,42.84,75915.05,0.2,0.33243,0.00028,11.17932]
[1777484147404,42.84,75915.05,0.2,0.33243,0.00028,11.17932]
[1777484147476,42.84,75915.05,0.2,0.33243,0.00028,11.17932]
[1777484147491,42.84,75915.05,0.2,0.33243,0.00028,11.17932]
[1777484147488,42.84,75912.47,0.2,0.33172,0.00028,11.16939]
[1777484147740,42.84,75912.47,0.2,0.33172,0.00028,11.16939]
[1777484149449,42.84,75903.56,0.2,0.32927,0.00027,11.13502]
[1777484154789,42.84,75906.71,0.2,0.33013,0.00027,11.14715]
[1777484156130,42.84,75906.71,0.2,0.33013,0.00027,11.14715]
[1777484159824,42.84,75902.09,0.2,0.32885,0.00027,11.12915]
[1777484160870,42.84,75902.09,0.2,0.32885,0.00027,11.12915]
[1777484161010,42.84,75902.09,0.2,0.32885,0.00027,11.12915]
[1777484161022,42.84,75902.09,0.2,0.32885,0.00027,11.12915]
[1777484161031,42.84,75902.09,0.2,0.32885,0.00027,11.12915]
[1777484161055,42.84,75902.09,0.2,0.32885,0.00027,11.12915]
[1777484161576,42.84,75900.55,0.2,0.32843,0.00027,11.12311]
[1777484162087,42.84,75900.55,0.2,0.32843,0.00027,11.12311]
[1777484162293,42.84,75890.92,0.2,0.32579,0.00027,11.08537]
[1777484163176,42.84,75884.8,0.2,0.32412,0.00027,11.06112]
[1777484164236,42.84,75884.8,0.2,0.32412,0.00027,11.06112]
[1777484164423,42.84,75884.42,0.2,0.32402,0.00027,11.05966]
[1777484165413,42.84,75884.42,0.2,0.32402,0.00027,11.05966]
[1777484165584,42.84,75885.49,0.2,0.32431,0.00027,11.06391]
[1777484167556,42.84,75885.49,0.2,0.32431,0.00027,11.06391]
[1777484167689,42.84,75885.1,0.2,0.3242,0.00027,11.06236]
[1777484167883,42.84,75885.1,0.2,0.3242,0.00027,11.06236]
[1777484169969,42.84,75885.04,0.2,0.32419,0.00027,11.06209]
[1777484169976,42.84,75885.04,0.2,0.32419,0.00027,11.06209]
[1777484170077,42.84,75873.09,0.2,0.32093,0.00027,11.01422]
[1777484175269,42.84,75875.54,0.2,0.32159,0.00027,11.02401]
[1777484177937,42.83,75879.16,0.2,0.32257,0.00027,11.03847]
[1777484178038,42.83,75884.82,0.2,0.32411,0.00027,11.06102]
[1777484178997,42.83,75884.82,0.2,0.32411,0.00027,11.06102]
[1777484179042,42.83,75887.01,0.2,0.32471,0.00027,11.06971]
[1777484181986,42.83,75890.7,0.2,0.32571,0.00027,11.08426]
[1777484187024,42.83,75890.62,0.2,0.32569,0.00027,11.08398]
[1777484189039,42.83,75894.48,0.2,0.32675,0.00027,11.09919]
[1777484192367,42.83,75897.26,0.2,0.32742,0.00027,11.10232]
[1777484192384,42.83,75897.26,0.2,0.32742,0.00027,11.10232]
[1777484192387,42.83,75897.26,0.2,0.32742,0.00027,11.10232]
[1777484192469,42.83,75898.56,0.2,0.32777,0.00027,11.1074]
[1777484197867,42.84,75900.16,0.2,0.32821,0.00027,11.1137]
[1777484199099,42.84,75900.79,0.2,0.32839,0.00027,11.11622]
[1777484199213,42.84,75900.79,0.2,0.32839,0.00027,11.11622]
[1777484199325,42.84,75900.79,0.2,0.32839,0.00027,11.11622]
[1777484199396,42.84,75900.79,0.2,0.32839,0.00027,11.11622]
[1777484199460,42.84,75911.16,0.2,0.33124,0.00028,11.15635]
[1777484200130,42.84,75920.56,0.2,0.33383,0.00028,11.19227]
[1777484200717,42.84,75920.56,0.2,0.33383,0.00028,11.19227]
[1777484201501,42.84,75919.31,0.2,0.3335,0.00028,11.18763]
[1777484207170,42.84,75917.89,0.2,0.33312,0.00028,11.18239]
[1777484210497,42.84,75915.93,0.2,0.33258,0.00028,11.175]
[1777484212663,42.85,75915.77,0.2,0.33255,0.00028,11.17448]
[1777484213527,42.85,75915.19,0.2,0.33239,0.00028,11.17234]
[1777484214962,42.85,75915.19,0.2,0.33239,0.00028,11.17234]
[1777484215226,42.85,75914.46,0.2,0.33219,0.00028,11.16959]
[1777484216399,42.85,75914.46,0.2,0.33219,0.00028,11.16959]
[1777484216451,42.85,75913.77,0.2,0.33201,0.00028,11.16703]
[1777484222375,42.85,75914.33,0.2,0.33218,0.00028,11.16933]
[1777484224134,42.85,75910.22,0.2,0.33105,0.00028,11.15368]
[1777484224498,42.85,75907.44,0.2,0.33029,0.00027,11.14297]
[1777484224745,42.85,75907.44,0.2,0.33029,0.00027,11.14297]
[1777484224932,42.85,75907.44,0.2,0.33029,0.00027,11.14297]
[1777484225296,42.86,75907.85,0.2,0.3304,0.00027,11.1446]
[1777484226407,42.86,75900.44,0.2,0.32837,0.00027,11.11591]
[1777484231674,42.86,75901.99,0.2,0.32881,0.00027,11.12217]
[1777484234141,42.86,75899.5,0.2,0.32814,0.00027,11.11253]
[1777484234359,42.86,75899.02,0.2,0.328,0.00027,11.11067]
[1777484235366,42.86,75892.38,0.2,0.32619,0.00027,11.08467]
[1777484238269,42.86,75889.67,0.2,0.32545,0.00027,11.07406]
[1777484239102,42.86,75888.73,0.2,0.3252,0.00027,11.07038]
[1777484239396,42.86,75887.77,0.2,0.32494,0.00027,11.06662]
[1777484242512,42.87,75886.56,0.2,0.32461,0.00027,11.06191]
[1777484242574,42.87,75884.47,0.2,0.32405,0.00027,11.05369]
[1777484243478,42.87,75884.47,0.2,0.32405,0.00027,11.05369]
[1777484243498,42.87,75884.47,0.2,0.32405,0.00027,11.05369]
[1777484243535,42.87,75868.37,0.2,0.31967,0.00027,10.98913]
[1777484244282,42.87,75868.37,0.2,0.31967,0.00027,10.98913]
[1777484244293,42.87,75868.37,0.2,0.31967,0.00027,10.98913]
[1777484244470,42.87,75868.37,0.2,0.31967,0.00027,10.98913]
[1777484246463,42.87,75866.9,0.2,0.31928,0.00027,10.98319]
[1777484250492,42.87,75863.4,0.2,0.31833,0.00027,10.96906]
[1777484254519,42.87,75868.43,0.2,0.31961,0.00027,10.98181]
[1777484255286,42.87,75868.43,0.2,0.31961,0.00027,10.98181]
[1777484255526,42.87,75872.11,0.2,0.32061,0.00027,10.99669]
[1777484257185,42.87,75873.33,0.2,0.32094,0.00027,11.00169]
[1777484257540,42.87,75873.53,0.2,0.321,0.00027,11.00252]
[1777484261568,42.88,75878.12,0.2,0.32226,0.00027,11.02116]
[1777484266603,42.88,75882.15,0.2,0.32338,0.00027,11.0375]
[1777484271638,42.89,75884.91,0.2,0.32414,0.00027,11.04869]
[1777484276673,42.89,75887.27,0.2,0.3248,0.00027,11.05823]
[1777484281710,42.89,75888.83,0.2,0.32524,0.00027,11.06463]
[1777484283825,42.9,75880.51,0.2,0.32298,0.00027,11.03171]
[1777484286742,42.9,75874.97,0.2,0.32149,0.00027,11.00969]
[1777484289763,42.9,75871.21,0.2,0.32048,0.00027,10.99477]
[1777484294885,42.91,75872.32,0.2,0.3208,0.00027,10.99957]
[1777484300841,42.94,75875.31,0.2,0.32174,0.00027,11.01341]
[1777484305882,42.96,75874.45,0.2,0.32161,0.00027,11.01132]
[1777484312655,43.0,75874.83,0.2,0.32187,0.00027,11.01511]
[1777484317656,43.01,75876.14,0.2,0.32214,0.00027,11.01281]
[1777484317682,43.01,75875.87,0.2,0.32208,0.00027,11.01182]
[1777484320128,43.01,75875.74,0.2,0.32205,0.00027,11.01135]
[1777484320229,43.01,75875.67,0.2,0.32203,0.00027,11.01112]
[1777484322078,43.01,75875.67,0.2,0.32203,0.00027,11.01116]
[1777484322086,43.01,75875.67,0.2,0.32203,0.00027,11.01116]
[1777484322429,43.01,75876.68,0.2,0.32231,0.00027,11.01524]
[1777484322848,43.01,75876.68,0.2,0.32231,0.00027,11.01524]
[1777484322993,43.01,75876.68,0.2,0.32231,0.00027,11.01524]
[1777484323717,43.01,75876.68,0.2,0.32231,0.00027,11.01524]
[1777484323672,43.01,75887.11,0.2,0.32516,0.00027,11.05672]
[1777484324416,43.01,75887.11,0.2,0.32516,0.00027,11.05672]
[1777484326948,43.03,75888.22,0.2,0.32552,0.00027,11.06195]
[1777484327420,43.03,75888.22,0.2,0.32552,0.00027,11.06195]
[1777484329041,43.03,75893.68,0.2,0.32702,0.00027,11.08349]
[1777484334370,43.04,75896.24,0.2,0.32773,0.00027,11.09365]
[1777484340023,43.04,75894.8,0.2,0.32735,0.00027,11.08822]
[1777484340283,43.04,75894.8,0.2,0.32735,0.00027,11.08822]
[1777484340760,43.04,75894.48,0.2,0.32727,0.00027,11.08704]
[1777484341678,43.04,75894.48,0.2,0.32727,0.00027,11.08704]
[1777484341748,43.04,75894.71,0.2,0.32734,0.00027,11.08798]
[1777484347167,43.05,75894.45,0.2,0.32728,0.00027,11.08716]
[1777484350443,43.05,75894.55,0.2,0.32731,0.00027,11.08767]
[1777484350537,43.05,75897.22,0.2,0.32804,0.00027,11.09806]
[1777484351444,43.05,75897.22,0.2,0.32804,0.00027,11.09806]
[1777484351518,43.05,75899.47,0.2,0.32866,0.00027,11.10682]
[1777484357242,43.06,75900.59,0.2,0.32899,0.00027,11.1115]
[1777484362589,43.06,75900.77,0.2,0.32906,0.00027,11.11241]
[1777484368520,43.07,75901.01,0.2,0.32915,0.00027,11.11366]
[1777484373166,43.07,75901.34,0.2,0.32916,0.00027,11.10743]
[1777484373295,43.07,75901.34,0.2,0.32916,0.00027,11.10743]
[1777484374654,43.07,75905.96,0.2,0.33044,0.00027,11.12538]
[1777484375087,43.07,75905.96,0.2,0.33044,0.00027,11.12538]
[1777484375369,43.07,75905.96,0.2,0.33044,0.00027,11.12538]
[1777484376376,43.07,75910.48,0.2,0.33168,0.00027,11.14271]
[1777484377609,43.08,75916.98,0.2,0.33347,0.00027,11.16745]
[1777484379423,43.08,75916.98,0.2,0.33347,0.00027,11.16745]
[1777484379438,43.08,75916.98,0.2,0.33347,0.00027,11.16745]
[1777484379684,43.08,75920.65,0.2,0.33448,0.00028,11.18136]
[1777484380680,43.08,75920.65,0.2,0.33448,0.00028,11.18136]
[1777484380687,43.08,75926.72,0.2,0.33617,0.00028,11.20421]
[1777484381234,43.08,75926.72,0.2,0.33617,0.00028,11.20421]
[1777484381665,43.08,75926.72,0.2,0.33617,0.00028,11.20421]
[1777484388606,43.08,75928.83,0.2,0.33677,0.00028,11.21232]
[1777484388902,43.09,75927.53,0.2,0.33641,0.00028,11.20755]
[1777484389474,43.09,75927.53,0.2,0.33641,0.00028,11.20755]
[1777484392025,43.09,75926.51,0.2,0.33614,0.00028,11.20383]
[1777484392563,43.09,75926.51,0.2,0.33614,0.00028,11.20383]
[1777484400269,43.09,75926.5,0.2,0.33615,0.00028,11.20404]
[1777484402232,43.09,75926.46,0.2,0.33615,0.00028,11.20394]
[1777484402265,43.09,75926.46,0.2,0.33615,0.00028,11.20394]
[1777484402594,43.09,75926.46,0.2,0.33615,0.00028,11.20394]
[1777484402822,43.09,75926.46,0.2,0.33615,0.00028,11.20394]
[1777484402779,43.1,75926.19,0.2,0.33608,0.00028,11.20299]
[1777484402902,43.1,75926.19,0.2,0.33608,0.00028,11.20299]
[1777484403266,43.1,75926.19,0.2,0.33608,0.00028,11.20299]
[1777484403393,43.1,75926.19,0.2,0.33608,0.00028,11.20299]
[1777484403671,43.1,75907.57,0.2,0.33096,0.00027,11.13265]
[1777484404121,43.1,75907.57,0.2,0.33096,0.00027,11.13265]
[1777484404582,43.1,75907.57,0.2,0.33097,0.00027,11.13272]
[1777484405487,43.1,75907.57,0.2,0.33097,0.00027,11.13272]
[1777484405590,43.1,75902.85,0.2,0.32967,0.00027,11.11461]
[1777484406357,43.1,75902.85,0.2,0.32967,0.00027,11.11461]
[1777484406729,43.1,75902.85,0.2,0.32967,0.00027,11.11461]
[1777484406753,43.1,75902.85,0.2,0.32967,0.00027,11.11461]
[1777484406805,43.1,75899.87,0.2,0.32886,0.00027,11.10315]
[1777484407759,43.1,75899.87,0.2,0.32886,0.00027,11.10315]
[1777484408823,43.1,75899.87,0.2,0.32886,0.00027,11.10315]
[1777484408610,43.1,75897.01,0.2,0.32808,0.00027,11.09211]
[1777484408854,43.1,75897.01,0.2,0.32808,0.00027,11.09211]
[1777484409003,43.1,75897.01,0.2,0.32808,0.00027,11.09211]
[1777484409027,43.1,75897.01,0.2,0.32808,0.00027,11.09211]
[1777484409694,43.1,75897.01,0.2,0.32808,0.00027,11.09211]
[1777484409721,43.1,75889.71,0.2,0.3261,0.00027,11.06375]
[1777484411142,43.1,75889.71,0.2,0.3261,0.00027,11.06375]
[1777484411631,43.1,75889.84,0.2,0.32613,0.00027,11.06428]
[1777484416696,43.1,75890.03,0.2,0.3262,0.00027,11.06524]
[1777484421702,43.11,75891.48,0.2,0.32661,0.00027,11.07106]
[1777484423244,43.11,75892.07,0.2,0.32677,0.00027,11.0734]
[1777484423781,43.11,75893.16,0.2,0.32707,0.00027,11.07773]
[1777484425302,43.11,75893.16,0.2,0.32707,0.00027,11.07773]
[1777484425730,43.11,75893.22,0.2,0.3271,0.00027,11.07802]
[1777484427744,43.11,75897.56,0.2,0.32829,0.00027,11.09502]
[1777484432803,43.12,75895.99,0.2,0.32778,0.00027,11.08139]
[1777484437814,43.12,75891.75,0.2,0.32665,0.00027,11.06526]
[1777484442848,43.13,75890.97,0.2,0.32646,0.00027,11.06253]
[1777484445236,43.13,75891.18,0.2,0.32653,0.00027,11.06348]
[1777484445493,43.13,75891.18,0.2,0.32653,0.00027,11.06348]
[1777484445555,43.13,75891.18,0.2,0.32653,0.00027,11.06348]
[1777484445593,43.13,75891.18,0.2,0.32653,0.00027,11.06348]
[1777484445870,43.13,75890.33,0.2,0.3263,0.00027,11.06019]
[1777484446878,43.13,75886.7,0.2,0.32531,0.00027,11.046]
[1777484451912,43.14,75889.42,0.2,0.32607,0.00027,11.0569]
[1777484456948,43.14,75890.21,0.2,0.3263,0.00027,11.06018]
[1777484461983,43.15,75897.41,0.2,0.32828,0.00027,11.08847]
[1777484463804,43.15,75901.64,0.2,0.32945,0.00027,11.10496]
[1777484467773,43.15,75901.62,0.2,0.32945,0.00027,11.10496]
[1777484467780,43.15,75901.62,0.2,0.32945,0.00027,11.10496]
[1777484467850,43.15,75903.57,0.2,0.32999,0.00027,11.11254]
[1777484469290,43.15,75906.94,0.2,0.33092,0.00027,11.12549]
[1777484474666,43.16,75907.75,0.2,0.33115,0.00027,11.12873]
[1777484480109,43.16,75910.62,0.2,0.33195,0.00027,11.13991]
[1777484485440,43.16,75910.76,0.2,0.332,0.00027,11.14061]
[1777484490524,43.17,75908.37,0.2,0.33136,0.00027,11.13164]
[1777484493199,43.17,75901.87,0.2,0.3295,0.00027,11.09916]
[1777484496462,43.17,75896.85,0.2,0.32813,0.00027,11.07987]
[1777484500008,43.17,75900.12,0.2,0.32903,0.00027,11.09261]
[1777484500146,43.17,75900.12,0.2,0.32903,0.00027,11.09261]
[1777484500916,43.17,75900.12,0.2,0.32903,0.00027,11.09261]
[1777484500251,43.19,75906.86,0.2,0.33092,0.00027,11.1191]
[1777484501503,43.19,75906.86,0.2,0.33092,0.00027,11.1191]
[1777484501928,43.19,75906.86,0.2,0.33092,0.00027,11.1191]
[1777484502262,43.2,75909.56,0.2,0.33171,0.00027,11.12999]
[1777484507297,43.2,75910.21,0.2,0.33191,0.00027,11.13276]
[1777484508305,43.21,75906.54,0.2,0.33091,0.00027,11.11885]
[1777484509151,43.21,75906.54,0.2,0.33091,0.00027,11.11885]
[1777484509310,43.21,75904.91,0.2,0.33047,0.00027,11.11269]
[1777484514671,43.21,75904.03,0.2,0.33025,0.00027,11.10963]
[1777484520008,43.22,75903.38,0.2,0.33011,0.00027,11.10758]
[1777484525152,43.23,75904.92,0.2,0.33055,0.00027,11.11375]
[1777484525277,43.23,75904.92,0.2,0.33055,0.00027,11.11375]
[1777484525814,43.23,75904.92,0.2,0.33055,0.00027,11.11375]
[1777484525855,43.23,75908.82,0.2,0.33162,0.00027,11.12865]
[1777484527857,43.23,75908.82,0.2,0.33162,0.00027,11.12868]
[1777484527926,43.23,75919.73,0.2,0.33461,0.00027,11.16991]
[1777484529971,43.23,75919.87,0.2,0.33465,0.00027,11.17045]
[1777484530491,43.23,75919.75,0.2,0.33462,0.00027,11.17001]
[1777484532481,43.23,75919.23,0.2,0.33448,0.00027,11.16807]
[1777484532513,43.23,75919.23,0.2,0.33448,0.00027,11.16807]
[1777484532807,43.23,75919.45,0.2,0.33454,0.00027,11.16894]
[1777484533966,43.23,75919.45,0.2,0.33454,0.00027,11.16894]
[1777484534806,43.23,75931.56,0.2,0.33789,0.00028,11.21408]
[1777484539994,43.24,75931.76,0.2,0.33795,0.00028,11.21497]
[1777484542223,43.24,75933.03,0.2,0.33831,0.00028,11.21971]
[1777484542709,43.24,75933.03,0.2,0.33831,0.00028,11.21971]
[1777484542810,43.24,75935.7,0.2,0.33905,0.00028,11.22954]
[1777484545883,43.24,75942.48,0.2,0.34093,0.00028,11.25432]
[1777484551609,43.24,75940.79,0.2,0.34038,0.00028,11.24066]
[1777484554159,43.25,75939.25,0.2,0.33996,0.00028,11.23512]
[1777484554629,43.25,75939.25,0.2,0.33997,0.00028,11.23517]
[1777484556147,43.25,75941.11,0.2,0.34049,0.00028,11.24204]
[1777484556644,43.25,75941.11,0.2,0.34049,0.00028,11.24204]
[1777484559102,43.25,75940.6,0.2,0.34035,0.00028,11.24027]
[1777484559665,43.25,75940.39,0.2,0.3403,0.00028,11.23955]
[1777484560596,43.25,75940.39,0.2,0.3403,0.00028,11.23955]
[1777484560697,43.25,75934.1,0.2,0.33856,0.00028,11.2166]
[1777484561945,43.25,75934.1,0.2,0.33856,0.00028,11.2166]
[1777484561991,43.25,75932.95,0.2,0.33825,0.00028,11.21241]
[1777484562392,43.25,75932.95,0.2,0.33825,0.00028,11.21241]
[1777484562685,43.25,75932.95,0.2,0.33825,0.00028,11.21241]
[1777484563720,43.25,75932.95,0.2,0.33825,0.00028,11.21241]
[1777484563739,43.25,75936.16,0.2,0.33914,0.00028,11.22421]
[1777484566563,43.26,75935.76,0.2,0.33903,0.00028,11.22279]
[1777484566879,43.26,75935.76,0.2,0.33903,0.00028,11.22279]
[1777484573383,43.26,75932.56,0.2,0.33816,0.00028,11.21124]
[1777484578731,43.26,75931.89,0.2,0.33799,0.00028,11.20898]
[1777484587864,43.27,75931.03,0.2,0.33779,0.00028,11.20627]
[1777484592898,43.28,75932.74,0.2,0.33828,0.00028,11.21282]
[1777484597935,43.28,75934.18,0.2,0.3387,0.00028,11.21835]
[1777484603977,43.29,75937.35,0.2,0.33959,0.00028,11.23016]
[1777484609012,43.29,75939.24,0.2,0.34012,0.00028,11.23716]
[1777484611026,43.29,75936.84,0.2,0.33937,0.00028,11.22072]
[1777484611169,43.29,75936.84,0.2,0.33937,0.00028,11.22072]
[1777484611309,43.29,75936.84,0.2,0.33937,0.00028,11.22072]
[1777484612034,43.29,75935.74,0.2,0.33907,0.00028,11.21675]
[1777484612811,43.29,75935.74,0.2,0.33907,0.00028,11.21675]
[1777484613040,43.29,75928.52,0.2,0.33708,0.00028,11.19021]
[1777484615277,43.29,75926.37,0.2,0.33649,0.00028,11.18229]
[1777484620890,43.3,75926.0,0.2,0.3364,0.00028,11.181]
[1777484621040,43.3,75926.0,0.2,0.3364,0.00028,11.181]
[1777484620992,43.3,75928.07,0.2,0.33697,0.00028,11.1887]
[1777484621141,43.3,75928.07,0.2,0.33697,0.00028,11.1887]
[1777484626445,43.3,75926.59,0.2,0.33657,0.00028,11.18331]
[1777484628988,43.3,75926.59,0.2,0.33657,0.00028,11.18331]
[1777484629151,43.3,75925.2,0.2,0.33619,0.00027,11.1782]
[1777484634624,43.3,75923.94,0.2,0.33585,0.00027,11.17358]
[1777484634673,43.3,75923.94,0.2,0.33585,0.00027,11.17358]
[1777484637151,43.32,75927.59,0.2,0.33691,0.00028,11.18792]
[1777484640074,43.32,75927.27,0.2,0.33683,0.00028,11.18679]
[1777484640230,43.32,75931.16,0.2,0.33791,0.00028,11.20125]
[1777484641694,43.32,75931.16,0.2,0.33791,0.00028,11.20125]
[1777484641794,43.32,75934.19,0.2,0.33875,0.00028,11.21241]
[1777484645205,43.32,75935.43,0.2,0.3391,0.00028,11.21705]
[1777484645248,43.32,75935.43,0.2,0.3391,0.00028,11.21705]
[1777484645391,43.32,75935.43,0.2,0.3391,0.00028,11.21705]
[1777484645579,43.32,75935.16,0.2,0.33903,0.00028,11.21609]
[1777484647222,43.33,75937.65,0.2,0.33971,0.00028,11.22521]
[1777484647278,43.33,75937.74,0.2,0.33974,0.00028,11.22557]
[1777484649101,43.33,75943.43,0.2,0.34132,0.00028,11.24625]
[1777484654491,43.33,75943.36,0.2,0.34131,0.00028,11.24619]
[1777484657352,43.34,75944.92,0.2,0.34176,0.00028,11.25199]
[1777484657358,43.34,75944.92,0.2,0.34176,0.00028,11.25199]
[1777484657452,43.34,75948.21,0.2,0.34267,0.00028,11.26383]
[1777484659097,43.34,75948.21,0.2,0.34267,0.00028,11.26383]
[1777484659344,43.34,75947.8,0.2,0.34256,0.00028,11.26239]
[1777484659443,43.34,75947.32,0.2,0.34244,0.00028,11.26086]
[1777484663400,43.34,75948.27,0.2,0.34271,0.00028,11.26432]
[1777484663778,43.34,75950.59,0.2,0.34335,0.00028,11.27263]
[1777484669432,43.34,75952.33,0.2,0.34384,0.00028,11.27892]
[1777484674469,43.34,75954.15,0.2,0.34426,0.00028,11.27773]
[1777484678931,43.35,75954.85,0.2,0.34445,0.00028,11.28024]
[1777484679018,43.35,75955.46,0.2,0.34462,0.00028,11.28242]
[1777484680108,43.35,75959.53,0.2,0.34575,0.00028,11.29682]
[1777484681104,43.35,75963.04,0.2,0.34673,0.00028,11.30918]
[1777484685181,43.35,75961.55,0.2,0.34632,0.00028,11.304]
[1777484685193,43.35,75961.55,0.2,0.34632,0.00028,11.304]
[1777484686090,43.35,75962.34,0.2,0.34654,0.00028,11.30681]
[1777484686153,43.35,75962.34,0.2,0.34654,0.00028,11.30681]
[1777484686866,43.35,75966.6,0.2,0.34773,0.00028,11.32171]
[1777484687712,43.35,75966.6,0.2,0.34773,0.00028,11.32171]
[1777484687742,43.35,75966.6,0.2,0.34773,0.00028,11.32171]
[1777484687781,43.35,75969.05,0.2,0.34841,0.00028,11.33027]
[1777484690145,43.35,75971.41,0.2,0.34908,0.00028,11.33851]
[1777484690963,43.35,75976.12,0.2,0.35039,0.00028,11.35478]
[1777484691728,43.35,75976.12,0.2,0.35039,0.00028,11.35478]
[1777484691826,43.35,75976.89,0.2,0.35061,0.00028,11.35742]
[1777484696936,43.35,75980.31,0.2,0.35157,0.00028,11.36921]
[1777484701948,43.36,75973.04,0.2,0.34955,0.00028,11.34434]
[1777484707027,43.36,75973.35,0.2,0.34965,0.00028,11.34557]
[1777484707908,43.36,75973.58,0.2,0.34971,0.00028,11.34637]
[1777484708009,43.36,75973.72,0.2,0.34975,0.00028,11.34686]
[1777484711678,43.36,75971.21,0.2,0.34905,0.00028,11.33821]
[1777484711953,43.36,75971.21,0.2,0.34905,0.00028,11.33821]
[1777484712054,43.36,75971.48,0.2,0.34913,0.00028,11.33916]
[1777484716309,43.36,75971.24,0.2,0.34906,0.00028,11.33834]
[1777484717379,43.36,75970.49,0.2,0.34885,0.00028,11.33575]
[1777484717386,43.36,75970.49,0.2,0.34885,0.00028,11.33575]
[1777484717769,43.36,75970.49,0.2,0.34885,0.00028,11.33575]
[1777484723810,43.36,75970.22,0.2,0.34879,0.00028,11.3349]
[1777484729286,43.37,75969.74,0.2,0.34867,0.00028,11.33343]
[1777484729415,43.37,75969.74,0.2,0.34867,0.00028,11.33343]
[1777484730170,43.37,75969.74,0.2,0.34867,0.00028,11.33343]
[1777484730008,43.38,75959.73,0.2,0.34591,0.00028,11.29877]
[1777484730966,43.38,75953.19,0.2,0.34411,0.00028,11.2758]
[1777484731740,43.38,75953.19,0.2,0.34411,0.00028,11.2758]
[1777484732127,43.38,75947.21,0.2,0.34237,0.00028,11.24681]
[1777484732208,43.38,75947.21,0.2,0.34237,0.00028,11.24681]
[1777484732873,43.38,75947.21,0.2,0.34237,0.00028,11.24681]
[1777484733880,43.38,75943.0,0.2,0.34121,0.00028,11.23168]
[1777484737910,43.38,75946.48,0.2,0.34218,0.00028,11.24431]
[1777484742943,43.39,75943.73,0.2,0.34143,0.00028,11.2346]
[1777484747987,43.39,75941.48,0.2,0.34083,0.00028,11.2267]
[1777484748381,43.39,75941.48,0.2,0.34083,0.00028,11.2267]
[1777484748994,43.39,75941.9,0.2,0.34095,0.00028,11.22831]
[1777484749612,43.39,75941.9,0.2,0.34095,0.00028,11.22831]
[1777484750408,43.39,75941.68,0.2,0.3409,0.00028,11.22756]
[1777484751008,43.4,75941.83,0.2,0.34094,0.00028,11.22815]
[1777484756043,43.4,75940.15,0.2,0.34049,0.00028,11.2222]
[1777484757247,43.4,75940.48,0.2,0.34058,0.00028,11.22341]
[1777484758091,43.4,75940.48,0.2,0.34058,0.00028,11.22341]
[1777484758161,43.4,75935.55,0.2,0.33922,0.00028,11.20552]
[1777484763131,43.4,75935.07,0.2,0.3391,0.00028,11.20387]
[1777484763196,43.4,75935.56,0.2,0.33923,0.00028,11.20569]
[1777484764188,43.4,75935.56,0.2,0.33923,0.00028,11.20569]
[1777484764201,43.4,75937.36,0.2,0.33973,0.00028,11.21227]
[1777484770071,43.41,75936.35,0.2,0.33946,0.00028,11.20871]
[1777484770149,43.41,75932.65,0.2,0.33845,0.00028,11.19523]
[1777484775195,43.41,75931.75,0.2,0.33821,0.00028,11.19211]
[1777484776110,43.41,75931.75,0.2,0.33821,0.00028,11.19211]
[1777484776211,43.41,75932.08,0.2,0.33831,0.00028,11.19336]
[1777484776691,43.41,75932.08,0.2,0.33831,0.00028,11.19336]
[1777484777190,43.41,75932.08,0.2,0.33831,0.00028,11.1934]
[1777484779705,43.41,75932.89,0.2,0.33854,0.00028,11.19644]
[1777484780211,43.41,75933.54,0.2,0.33872,0.00028,11.19885]
[1777484781221,43.41,75933.54,0.2,0.33872,0.00028,11.19885]
[1777484782225,43.42,75933.9,0.2,0.33882,0.00028,11.20023]
[1777484785171,43.42,75933.15,0.2,0.33862,0.00028,11.19755]
[1777484786062,43.42,75928.31,0.2,0.33729,0.00027,11.17984]
[1777484786850,43.42,75928.31,0.2,0.33729,0.00027,11.17984]
[1777484787205,43.42,75927.64,0.2,0.33712,0.00027,11.17746]
[1777484792294,43.43,75925.61,0.2,0.33649,0.00027,11.16251]
[1777484797644,43.43,75921.35,0.2,0.33534,0.00027,11.14699]
[1777484800686,43.43,75922.26,0.2,0.33559,0.00027,11.15046]
[1777484801166,43.43,75922.26,0.2,0.33559,0.00027,11.15046]
[1777484801256,43.43,75921.57,0.2,0.33541,0.00027,11.14797]
[1777484801317,43.43,75921.57,0.2,0.33541,0.00027,11.14797]
[1777484802048,43.43,75921.57,0.2,0.33541,0.00027,11.14797]
[1777484802128,43.43,75917.35,0.2,0.33426,0.00027,11.13228]
[1777484803082,43.43,75917.35,0.2,0.33426,0.00027,11.13228]
[1777484803124,43.44,75911.26,0.2,0.33259,0.00027,11.10948]
[1777484803749,43.44,75911.26,0.2,0.33259,0.00027,11.10948]
[1777484803813,43.44,75910.79,0.2,0.33246,0.00027,11.10771]
[1777484804282,43.44,75910.79,0.2,0.33246,0.00027,11.10771]
[1777484805048,43.44,75910.79,0.2,0.33246,0.00027,11.10771]
[1777484805150,43.44,75910.2,0.2,0.33231,0.00027,11.10559]
[1777484810420,43.44,75910.06,0.2,0.33229,0.00027,11.10532]
[1777484815455,43.45,75907.7,0.2,0.33166,0.00027,11.09667]
[1777484817784,43.45,75903.76,0.2,0.3306,0.00027,11.08184]
[1777484824030,43.46,75904.91,0.2,0.33094,0.00027,11.08653]
[1777484827451,43.46,75908.06,0.2,0.33182,0.00027,11.09876]
[1777484827699,43.46,75908.06,0.2,0.33182,0.00027,11.09876]
[1777484827823,43.46,75908.06,0.2,0.33182,0.00027,11.09876]
[1777484827854,43.46,75908.38,0.2,0.33191,0.00027,11.09997]
[1777484829964,43.46,75908.38,0.2,0.33191,0.00027,11.10002]
[1777484830183,43.46,75908.38,0.2,0.33191,0.00027,11.10002]
[1777484830199,43.47,75908.2,0.2,0.33187,0.00027,11.09944]
[1777484831699,43.47,75908.2,0.2,0.33187,0.00027,11.09944]
[1777484831753,43.47,75908.77,0.2,0.33203,0.00027,11.10164]
[1777484833816,43.47,75917.29,0.2,0.33436,0.00027,11.1337]
[1777484837924,43.47,75913.21,0.2,0.33326,0.00027,11.11858]
[1777484843800,43.48,75913.65,0.2,0.3334,0.00027,11.12045]
[1777484843925,43.48,75913.65,0.2,0.3334,0.00027,11.12045]
[1777484844015,43.48,75913.65,0.2,0.3334,0.00027,11.12045]
[1777484844217,43.48,75914.24,0.2,0.33356,0.00027,11.12276]
[1777484845144,43.48,75922.07,0.2,0.33571,0.00027,11.15192]
[1777484846231,43.48,75922.07,0.2,0.33571,0.00027,11.15192]
[1777484847552,43.48,75924.77,0.2,0.33646,0.00027,11.16198]
[1777484847996,43.48,75926.82,0.2,0.33702,0.00027,11.16958]
[1777484851616,43.5,75927.58,0.2,0.3373,0.00027,11.17329]
[1777484851834,43.5,75925.86,0.2,0.33674,0.00027,11.15924]
[1777484857106,43.51,75925.05,0.2,0.33653,0.00027,11.15649]
[1777484861784,43.51,75929.24,0.2,0.3377,0.00027,11.17214]
[1777484862792,43.51,75925.0,0.2,0.33655,0.00027,11.15664]
[1777484868143,43.52,75924.37,0.2,0.33639,0.00027,11.15452]
[1777484869181,43.52,75924.37,0.2,0.33639,0.00027,11.15452]
[1777484869278,43.52,75924.55,0.2,0.33644,0.00027,11.15522]
[1777484872911,43.52,75921.32,0.2,0.33556,0.00027,11.14333]
[1777484874036,43.52,75911.25,0.2,0.33281,0.00027,11.1058]
[1777484874862,43.52,75911.25,0.2,0.33281,0.00027,11.1058]
[1777484875270,43.52,75911.25,0.2,0.33281,0.00027,11.1058]
[1777484874963,43.52,75910.05,0.2,0.33249,0.00027,11.10151]
[1777484875985,43.52,75909.29,0.2,0.33229,0.00027,11.09869]
[1777484876386,43.52,75909.29,0.2,0.33229,0.00027,11.09869]
[1777484877195,43.53,75909.01,0.2,0.33222,0.00027,11.09773]
[1777484879970,43.53,75909.97,0.2,0.33249,0.00027,11.10139]
[1777484880012,43.53,75910.04,0.2,0.33251,0.00027,11.1017]
[1777484883367,43.53,75910.8,0.2,0.33273,0.00027,11.10468]
[1777484883933,43.53,75910.8,0.2,0.33273,0.00027,11.10468]
[1777484887061,43.53,75909.11,0.2,0.33227,0.00027,11.09845]
[1777484887163,43.53,75909.48,0.2,0.33238,0.00027,11.09993]
[1777484887782,43.53,75909.48,0.2,0.33238,0.00027,11.09993]
[1777484888284,43.54,75910.87,0.2,0.33276,0.00027,11.10519]
[1777484888574,43.54,75910.87,0.2,0.33276,0.00027,11.10519]
[1777484888613,43.54,75910.87,0.2,0.33276,0.00027,11.10519]
[1777484888973,43.54,75910.87,0.2,0.33276,0.00027,11.10519]
[1777484890052,43.54,75910.87,0.2,0.33276,0.00027,11.10519]
[1777484890221,43.54,75910.87,0.2,0.33276,0.00027,11.10519]
[1777484890319,43.54,75920.89,0.2,0.33551,0.00027,11.1426]
[1777484890938,43.54,75920.89,0.2,0.33551,0.00027,11.1426]
[1777484897028,43.54,75923.59,0.2,0.33626,0.00027,11.15278]
[1777484897582,43.54,75923.59,0.2,0.33626,0.00027,11.15278]
[1777484897626,43.54,75923.59,0.2,0.33626,0.00027,11.15278]
[1777484898354,43.54,75925.46,0.2,0.33678,0.00027,11.15972]
[1777484904078,43.54,75927.92,0.2,0.33747,0.00027,11.16891]
[1777484905460,43.55,75928.59,0.2,0.33765,0.00027,11.1714]
[1777484905538,43.55,75928.59,0.2,0.33765,0.00027,11.1714]
[1777484905656,43.55,75928.59,0.2,0.33765,0.00027,11.1714]
[1777484905748,43.55,75928.59,0.2,0.33765,0.00027,11.1714]
[1777484905950,43.55,75928.59,0.2,0.33765,0.00027,11.1714]
[1777484906182,43.55,75928.59,0.2,0.33765,0.00027,11.1714]
[1777484906205,43.55,75933.24,0.2,0.33893,0.00027,11.1884]
[1777484907584,43.55,75933.24,0.2,0.33894,0.00027,11.18843]
[1777484907645,43.55,75933.24,0.2,0.33894,0.00027,11.18843]
[1777484907728,43.55,75933.24,0.2,0.33894,0.00027,11.18843]
[1777484908019,43.55,75933.24,0.2,0.33894,0.00027,11.18843]
[1777484908246,43.55,75949.73,0.2,0.34348,0.00028,11.24776]
[1777484910234,43.55,75949.73,0.2,0.34349,0.00028,11.24786]
[1777484910358,43.55,75951.28,0.2,0.34392,0.00028,11.2534]
[1777484911164,43.55,75951.28,0.2,0.34392,0.00028,11.2534]
[1777484911266,43.55,75945.62,0.2,0.34227,0.00028,11.22557]
[1777484911651,43.55,75945.62,0.2,0.34227,0.00028,11.22557]
[1777484912143,43.55,75945.62,0.2,0.34227,0.00028,11.22557]
[1777484917270,43.56,75946.1,0.2,0.34242,0.00028,11.22751]
[1777484921654,43.56,75947.28,0.2,0.34278,0.00028,11.23206]
[1777484921700,43.56,75947.28,0.2,0.34278,0.00028,11.23206]
[1777484922244,43.56,75947.28,0.2,0.34278,0.00028,11.23206]
[1777484922301,43.57,75958.97,0.2,0.34601,0.00028,11.27341]
[1777484922496,43.57,75958.97,0.2,0.34601,0.00028,11.27341]
[1777484922582,43.57,75958.97,0.2,0.34601,0.00028,11.27341]
[1777484922635,43.57,75958.97,0.2,0.34601,0.00028,11.27341]
[1777484923052,43.57,75958.97,0.2,0.34601,0.00028,11.27341]
[1777484923288,43.57,75958.97,0.2,0.34601,0.00028,11.27341]
[1777484923234,43.57,75958.97,0.2,0.34601,0.00028,11.27341]
[1777484923537,43.57,75958.97,0.2,0.34601,0.00028,11.27341]
[1777484923992,43.57,75958.97,0.2,0.34601,0.00028,11.27341]
[1777484924101,43.57,75958.97,0.2,0.34601,0.00028,11.27341]
[1777484924282,43.57,75958.97,0.2,0.34601,0.00028,11.27341]
[1777484924382,43.57,75958.97,0.2,0.34601,0.00028,11.27341]
[1777484924318,43.57,75994.31,0.2,0.35586,0.00028,11.3939]
[1777484924848,43.57,75994.31,0.2,0.35586,0.00028,11.3939]
[1777484925383,43.57,75994.31,0.2,0.35586,0.00028,11.3939]
[1777484925246,43.57,75994.31,0.2,0.35586,0.00028,11.39392]
[1777484925453,43.57,75994.31,0.2,0.35586,0.00028,11.39392]
[1777484925575,43.57,75994.31,0.2,0.35586,0.00028,11.39392]
[1777484926005,43.57,75994.31,0.2,0.35586,0.00028,11.39392]
[1777484926263,43.57,75985.45,0.2,0.35338,0.00028,11.36436]
[1777484926579,43.57,75985.45,0.2,0.35338,0.00028,11.36436]
[1777484926782,43.57,75985.45,0.2,0.35338,0.00028,11.36436]
[1777484927272,43.57,75987.17,0.2,0.35386,0.00028,11.37014]
[1777484929424,43.57,75985.55,0.2,0.35341,0.00028,11.36473]
[1777484929449,43.57,75985.55,0.2,0.35341,0.00028,11.36473]
[1777484929566,43.57,75985.55,0.2,0.35341,0.00028,11.36473]
[1777484930018,43.57,75985.55,0.2,0.35341,0.00028,11.36473]
[1777484930087,43.57,75985.55,0.2,0.35341,0.00028,11.36473]
[1777484930698,43.57,75984.02,0.2,0.35299,0.00028,11.35961]
[1777484931296,43.57,75987.28,0.2,0.3539,0.00028,11.37055]
[1777484932303,43.57,75984.0,0.2,0.35298,0.00028,11.35955]
[1777484933674,43.57,75984.01,0.2,0.35299,0.00028,11.3596]
[1777484933709,43.57,75984.01,0.2,0.35299,0.00028,11.3596]
[1777484934118,43.57,75984.01,0.2,0.35299,0.00028,11.3596]
[1777484934944,43.57,75983.29,0.2,0.35279,0.00028,11.35718]
[1777484934970,43.57,75983.29,0.2,0.35279,0.00028,11.35718]
[1777484940539,43.57,75985.89,0.2,0.35352,0.00028,11.36601]
[1777484941676,43.57,75987.36,0.2,0.35393,0.00028,11.37097]
[1777484942373,43.57,75987.36,0.2,0.35394,0.00028,11.371]
[1777484943380,43.58,75992.93,0.2,0.3555,0.00028,11.38961]
[1777484946406,43.58,76003.61,0.2,0.35849,0.00028,11.42481]
[1777484947093,43.58,76003.61,0.2,0.35849,0.00028,11.42481]
[1777484947413,43.58,76006.19,0.2,0.35922,0.00028,11.43321]
[1777484949987,43.58,76004.9,0.2,0.35885,0.00028,11.42898]
[1777484950434,43.58,76003.02,0.2,0.35833,0.00028,11.42285]
[1777484951441,43.58,75999.59,0.2,0.35737,0.00028,11.41164]
[1777484952291,43.58,75996.03,0.2,0.35637,0.00028,11.39995]
[1777484953455,43.58,75992.25,0.2,0.35532,0.00028,11.38747]
[1777484955150,43.58,75992.25,0.2,0.35532,0.00028,11.38747]
[1777484955353,43.58,75992.25,0.2,0.35532,0.00028,11.38747]
[1777484955368,43.58,75992.25,0.2,0.35532,0.00028,11.38747]
[1777484955183,43.58,75989.8,0.2,0.35464,0.00028,11.37935]
[1777484955832,43.58,75989.8,0.2,0.35464,0.00028,11.37935]
[1777484955876,43.58,75989.8,0.2,0.35464,0.00028,11.37935]
[1777484956169,43.58,75988.0,0.2,0.35414,0.00028,11.37338]
[1777484957072,43.58,75988.0,0.2,0.35414,0.00028,11.37338]
[1777484957082,43.58,75988.0,0.2,0.35414,0.00028,11.37338]
[1777484957129,43.58,75988.0,0.2,0.35414,0.00028,11.37338]
[1777484957177,43.58,75988.0,0.2,0.35414,0.00028,11.37338]
[1777484957208,43.58,75988.0,0.2,0.35414,0.00028,11.37338]
[1777484957241,43.58,75988.0,0.2,0.35414,0.00028,11.37338]
[1777484957440,43.58,75988.0,0.2,0.35414,0.00028,11.37338]
[1777484957277,43.58,75981.88,0.2,0.35243,0.00028,11.35284]
[1777484957541,43.58,75985.43,0.2,0.35342,0.00028,11.36478]
[1777484959633,43.58,75987.89,0.2,0.35411,0.00028,11.37303]
[1777484960445,43.58,75987.89,0.2,0.35411,0.00028,11.37303]
[1777484959734,43.58,75988.46,0.2,0.35427,0.00028,11.37493]
[1777484961191,43.58,75988.46,0.2,0.35427,0.00028,11.37493]
[1777484961256,43.58,75988.46,0.2,0.35427,0.00028,11.37493]
[1777484961271,43.58,75987.68,0.2,0.35405,0.00028,11.37232]
[1777484963318,43.58,75987.68,0.2,0.35405,0.00028,11.37232]
[1777484963419,43.58,75983.77,0.2,0.35296,0.00028,11.35918]
[1777484964179,43.58,75983.77,0.2,0.35296,0.00028,11.35918]
[1777484964189,43.58,75983.77,0.2,0.35296,0.00028,11.35918]
[1777484964202,43.58,75983.77,0.2,0.35296,0.00028,11.35918]
[1777484967424,43.58,75979.72,0.2,0.35183,0.00028,11.34551]
[1777484967573,43.58,75979.19,0.2,0.35168,0.00028,11.34372]
[1777484967595,43.58,75979.19,0.2,0.35168,0.00028,11.34372]
[1777484967960,43.58,75975.65,0.2,0.3507,0.00028,11.3317]
[1777484969262,43.58,75975.65,0.2,0.3507,0.00028,11.3317]
[1777484969423,43.58,75975.65,0.2,0.3507,0.00028,11.3317]
[1777484969445,43.58,75975.65,0.2,0.3507,0.00028,11.3317]
[1777484969453,43.58,75975.65,0.2,0.3507,0.00028,11.3317]
[1777484972874,43.58,75973.49,0.2,0.35001,0.00028,11.3167]
[1777484972980,43.58,75973.49,0.2,0.35001,0.00028,11.3167]
[1777484973377,43.58,75975.67,0.2,0.35062,0.00028,11.32417]
[1777484973551,43.58,75975.67,0.2,0.35062,0.00028,11.32417]
[1777484974194,43.58,75975.67,0.2,0.35062,0.00028,11.32417]
[1777484974197,43.59,75999.67,0.2,0.35733,0.00028,11.40455]
[1777484974732,43.59,75999.67,0.2,0.35733,0.00028,11.40455]
[1777484975424,43.59,76004.85,0.2,0.35878,0.00028,11.42149]
[1777484975526,43.59,76004.85,0.2,0.35878,0.00028,11.42149]
[1777484975918,43.59,76004.85,0.2,0.35878,0.00028,11.42149]
[1777484976078,43.59,76004.85,0.2,0.35878,0.00028,11.42149]
[1777484976311,43.59,76004.85,0.2,0.35878,0.00028,11.42149]
[1777484976391,43.59,76001.87,0.2,0.35795,0.00028,11.41177]
[1777484976534,43.59,76001.87,0.2,0.35795,0.00028,11.41177]
[1777484977138,43.59,76001.87,0.2,0.35795,0.00028,11.41177]
[1777484977303,43.59,76001.87,0.2,0.35795,0.00028,11.41177]
[1777484977343,43.59,76001.87,0.2,0.35795,0.00028,11.41177]
[1777484977381,43.59,75980.79,0.2,0.35206,0.00028,11.34166]
[1777484977863,43.59,75980.79,0.2,0.35206,0.00028,11.34166]
[1777484977923,43.59,75968.82,0.2,0.34872,0.00028,11.30077]
[1777484979252,43.59,75970.09,0.2,0.34908,0.00028,11.30515]
[1777484979539,43.59,75970.09,0.2,0.34908,0.00028,11.30515]
[1777484979566,43.59,75970.09,0.2,0.34908,0.00028,11.30515]
[1777484980376,43.59,75970.09,0.2,0.34908,0.00028,11.30515]
[1777484980388,43.59,75970.09,0.2,0.34908,0.00028,11.30515]
[1777484980417,43.59,75969.83,0.2,0.34901,0.00028,11.30427]
[1777484983654,43.59,75968.78,0.2,0.34872,0.00028,11.30072]
[1777484983681,43.59,75968.78,0.2,0.34872,0.00028,11.30072]
[1777484983690,43.59,75968.78,0.2,0.34872,0.00028,11.30072]
[1777484984378,43.59,75968.44,0.2,0.34863,0.00028,11.29958]
[1777484985470,43.59,75968.44,0.2,0.34863,0.00028,11.29958]
[1777484985919,43.59,75968.53,0.2,0.34866,0.00028,11.29992]
[1777484985948,43.59,75968.53,0.2,0.34866,0.00028,11.29992]
[1777484985968,43.59,75968.98,0.2,0.34878,0.00028,11.30147]
[1777484987479,43.59,75968.98,0.2,0.34878,0.00028,11.3015]
[1777484987526,43.59,75968.98,0.2,0.34878,0.00028,11.3015]
[1777484987562,43.59,75968.98,0.2,0.34878,0.00028,11.3015]
[1777484987569,43.59,75968.98,0.2,0.34878,0.00028,11.3015]
[1777484992671,43.59,75971.09,0.2,0.34938,0.00028,11.30892]
[1777484993453,43.59,75971.09,0.2,0.34938,0.00028,11.30892]
[1777484993563,43.59,75968.99,0.2,0.3488,0.00028,11.30173]
[1777484994359,43.59,75968.99,0.2,0.3488,0.00028,11.30173]
[1777484994379,43.59,75968.99,0.2,0.3488,0.00028,11.30173]
[1777484994460,43.6,75969.32,0.2,0.3489,0.00028,11.30293]
[1777484995604,43.6,75969.73,0.2,0.34901,0.00028,11.30434]
[1777484995680,43.6,75969.73,0.2,0.34901,0.00028,11.30434]
[1777484995818,43.6,75969.73,0.2,0.34901,0.00028,11.30434]
[1777484996388,43.6,75976.91,0.2,0.35102,0.00028,11.32898]
[1777484998272,43.6,75981.47,0.2,0.35229,0.00028,11.3445]
[1777485001400,43.6,75985.24,0.2,0.35335,0.00028,11.35731]
[1777485001677,43.6,75985.24,0.2,0.35335,0.00028,11.35731]
[1777485001742,43.6,75985.24,0.2,0.35335,0.00028,11.35731]
[1777485001766,43.6,75985.24,0.2,0.35335,0.00028,11.35731]
[1777485001838,43.6,75985.24,0.2,0.35335,0.00028,11.35731]
[1777485001945,43.6,75985.24,0.2,0.35335,0.00028,11.35731]
[1777485001956,43.6,75985.24,0.2,0.35335,0.00028,11.35731]
[1777485001992,43.6,75985.24,0.2,0.35335,0.00028,11.35731]
[1777485002026,43.6,75985.24,0.2,0.35335,0.00028,11.35731]
[1777485002396,43.6,75976.09,0.2,0.3508,0.00028,11.32636]
[1777485003226,43.6,75976.09,0.2,0.3508,0.00028,11.32636]
[1777485003465,43.6,75966.58,0.2,0.34816,0.00028,11.29372]
[1777485003685,43.6,75966.58,0.2,0.34816,0.00028,11.29372]
[1777485004080,43.6,75966.58,0.2,0.34816,0.00028,11.29372]
[1777485004384,43.6,75966.58,0.2,0.34816,0.00028,11.29372]
[1777485004450,43.6,75964.77,0.2,0.34766,0.00028,11.28747]
[1777485005493,43.6,75961.51,0.2,0.34676,0.00028,11.27616]
[1777485005540,43.6,75961.51,0.2,0.34676,0.00028,11.27616]
[1777485006288,43.6,75961.51,0.2,0.34676,0.00028,11.27616]
[1777485006386,43.6,75961.51,0.2,0.34676,0.00028,11.27616]
[1777485006419,43.6,75961.51,0.2,0.34676,0.00028,11.27616]
[1777485006389,43.6,75959.58,0.2,0.34623,0.00028,11.26945]
[1777485007150,43.6,75959.58,0.2,0.34623,0.00028,11.26945]
[1777485008612,43.6,75953.56,0.2,0.34456,0.00028,11.24834]
[1777485010184,43.6,75952.97,0.2,0.3444,0.00028,11.24628]
[1777485010202,43.6,75952.97,0.2,0.3444,0.00028,11.24628]
[1777485010286,43.61,75952.92,0.2,0.34439,0.00028,11.24613]
[1777485016055,43.61,75951.88,0.2,0.34412,0.00028,11.24263]
[1777485016077,43.61,75951.88,0.2,0.34412,0.00028,11.24263]
[1777485017810,43.61,75950.95,0.2,0.34386,0.00028,11.23942]
[1777485017915,43.61,75950.53,0.2,0.34375,0.00028,11.23797]
[1777485018940,43.61,75950.53,0.2,0.34375,0.00028,11.23797]
[1777485018970,43.61,75950.53,0.2,0.34375,0.00028,11.23797]
[1777485019016,43.61,75950.53,0.2,0.34375,0.00028,11.23797]
[1777485019032,43.61,75950.53,0.2,0.34375,0.00028,11.23797]
[1777485019040,43.61,75950.53,0.2,0.34375,0.00028,11.23797]
[1777485019065,43.61,75950.53,0.2,0.34375,0.00028,11.23797]
[1777485019133,43.61,75950.53,0.2,0.34375,0.00028,11.23797]
[1777485019147,43.61,75950.53,0.2,0.34375,0.00028,11.23797]
[1777485019239,43.61,75950.18,0.2,0.34366,0.00028,11.23677]
[1777485020326,43.61,75940.9,0.2,0.3411,0.00028,11.2037]
[1777485021878,43.61,75941.97,0.2,0.3414,0.00028,11.20758]
[1777485023883,43.62,75941.84,0.2,0.34137,0.00028,11.20723]
[1777485024158,43.62,75941.84,0.2,0.34137,0.00028,11.20723]
[1777485024184,43.62,75941.84,0.2,0.34137,0.00028,11.20723]
[1777485024260,43.62,75942.59,0.2,0.34158,0.00028,11.20997]
[1777485025653,43.62,75942.6,0.2,0.34159,0.00028,11.21007]
[1777485025691,43.62,75942.6,0.2,0.34159,0.00028,11.21007]
[1777485026423,43.62,75942.6,0.2,0.34159,0.00028,11.21007]
[1777485026433,43.62,75942.6,0.2,0.34159,0.00028,11.21007]
[1777485026471,43.62,75942.91,0.2,0.34169,0.00028,11.2113]
[1777485027161,43.62,75942.91,0.2,0.34169,0.00028,11.2113]
[1777485027263,43.62,75943.44,0.2,0.34183,0.00028,11.21319]
[1777485028041,43.62,75943.44,0.2,0.34183,0.00028,11.21319]
[1777485028061,43.62,75943.44,0.2,0.34183,0.00028,11.21319]
[1777485028115,43.62,75943.42,0.2,0.34183,0.00028,11.21318]
[1777485030221,43.63,75943.73,0.2,0.34192,0.00028,11.21434]
[1777485030235,43.63,75943.73,0.2,0.34192,0.00028,11.21434]
[1777485032436,43.63,75944.06,0.2,0.34193,0.00028,11.20789]
[1777485032462,43.63,75944.06,0.2,0.34193,0.00028,11.20789]
[1777485033992,43.63,75944.03,0.2,0.34193,0.00028,11.20789]
[1777485034029,43.63,75944.03,0.2,0.34193,0.00028,11.20789]
[1777485036254,43.63,75943.9,0.2,0.3419,0.00028,11.20753]
[1777485036352,43.63,75943.32,0.2,0.34175,0.00028,11.20556]
[1777485039356,43.64,75940.03,0.2,0.34086,0.00028,11.19394]
[1777485040387,43.64,75940.03,0.2,0.34086,0.00028,11.19394]
[1777485040426,43.64,75940.03,0.2,0.34086,0.00028,11.19394]
[1777485040456,43.64,75940.95,0.2,0.34112,0.00028,11.19731]
[1777485040975,43.64,75940.95,0.2,0.34112,0.00028,11.19731]
[1777485041003,43.64,75940.95,0.2,0.34112,0.00028,11.19731]
[1777485041505,43.64,75940.95,0.2,0.34112,0.00028,11.19731]
[1777485041528,43.64,75940.95,0.2,0.34112,0.00028,11.19731]
[1777485041184,43.64,75940.98,0.2,0.34113,0.00028,11.19742]
[1777485042226,43.64,75940.98,0.2,0.34113,0.00028,11.19742]
[1777485042241,43.64,75940.98,0.2,0.34113,0.00028,11.19742]
[1777485042447,43.64,75939.61,0.2,0.34076,0.00028,11.19262]
[1777485046404,43.65,75939.92,0.2,0.34085,0.00028,11.19384]
[1777485046440,43.65,75939.92,0.2,0.34085,0.00028,11.19384]
[1777485048234,43.65,75939.76,0.2,0.34082,0.00028,11.19337]
[1777485048272,43.65,75939.76,0.2,0.34082,0.00028,11.19337]
[1777485050494,43.65,75940.43,0.2,0.34101,0.00028,11.19589]
[1777485050533,43.65,75940.0,0.2,0.3409,0.00028,11.19451]
[1777485053169,43.66,75943.39,0.2,0.34185,0.00028,11.20677]
[1777485058017,43.66,75940.41,0.2,0.34104,0.00028,11.19625]
[1777485058051,43.66,75940.41,0.2,0.34104,0.00028,11.19625]
[1777485058648,43.66,75940.0,0.2,0.34093,0.00028,11.19484]
[1777485058673,43.66,75940.0,0.2,0.34093,0.00028,11.19484]
[1777485061056,43.66,75942.27,0.2,0.34156,0.00028,11.20309]
[1777485061087,43.66,75942.27,0.2,0.34156,0.00028,11.20309]
[1777485061297,43.66,75943.34,0.2,0.34186,0.00028,11.20696]
[1777485067265,43.67,75939.97,0.2,0.34096,0.00028,11.19515]
[1777485069977,43.67,75939.01,0.2,0.3407,0.00028,11.19182]
[1777485070020,43.67,75939.01,0.2,0.3407,0.00028,11.19182]
[1777485070079,43.67,75939.01,0.2,0.3407,0.00028,11.19182]
[1777485070207,43.67,75939.01,0.2,0.3407,0.00028,11.19182]
[1777485070388,43.67,75939.01,0.2,0.3407,0.00028,11.19182]
[1777485070397,43.67,75948.41,0.2,0.34329,0.00028,11.22538]
[1777485071334,43.67,75948.41,0.2,0.34329,0.00028,11.22538]
[1777485071435,43.68,75954.37,0.2,0.34494,0.00028,11.24652]
[1777485072074,43.68,75954.37,0.2,0.34494,0.00028,11.24652]
[1777485072476,43.68,75954.37,0.2,0.34494,0.00028,11.24652]
[1777485072569,43.68,75962.91,0.2,0.34731,0.00028,11.27636]
[1777485073522,43.68,75971.56,0.2,0.34971,0.00028,11.30621]
[1777485074428,43.68,75971.56,0.2,0.34971,0.00028,11.30621]
[1777485074758,43.68,75970.25,0.2,0.34935,0.00028,11.30177]
[1777485074827,43.68,75970.25,0.2,0.34935,0.00028,11.30177]
[1777485075024,43.68,75970.25,0.2,0.34935,0.00028,11.30177]
[1777485075408,43.68,75970.25,0.2,0.34935,0.00028,11.30177]
[1777485075528,43.68,75970.25,0.2,0.34935,0.00028,11.30177]
[1777485075428,43.69,75975.08,0.2,0.35072,0.00028,11.31856]
[1777485076518,43.69,75980.91,0.2,0.35234,0.00028,11.33833]
[1777485076688,43.69,75980.91,0.2,0.35234,0.00028,11.33833]
[1777485076991,43.69,75980.91,0.2,0.35234,0.00028,11.33833]
[1777485078052,43.69,75980.91,0.2,0.35234,0.00028,11.33833]
[1777485078076,43.69,75980.91,0.2,0.35234,0.00028,11.33833]
[1777485078083,43.69,75980.91,0.2,0.35234,0.00028,11.33833]
[1777485078109,43.69,75980.91,0.2,0.35234,0.00028,11.33833]
[1777485078117,43.69,75980.91,0.2,0.35234,0.00028,11.33833]
[1777485078371,43.69,75980.91,0.2,0.35234,0.00028,11.33833]
[1777485078527,43.69,75980.91,0.2,0.35234,0.00028,11.33833]
[1777485078401,43.69,75987.28,0.2,0.35412,0.00028,11.35971]
[1777485079029,43.69,75987.28,0.2,0.35412,0.00028,11.35971]
[1777485080534,43.69,75987.28,0.2,0.35412,0.00028,11.35976]
[1777485081365,43.69,75989.2,0.2,0.35467,0.00028,11.36623]
[1777485082657,43.69,75989.2,0.2,0.35467,0.00028,11.36623]
[1777485083574,43.69,75989.2,0.2,0.35467,0.00028,11.36623]
[1777485083379,43.69,75989.75,0.2,0.35483,0.00028,11.36813]
[1777485084151,43.69,75989.75,0.2,0.35483,0.00028,11.36813]
[1777485090204,43.7,75985.61,0.2,0.35368,0.00028,11.35446]
[1777485090429,43.7,75985.61,0.2,0.35368,0.00028,11.35446]
[1777485090465,43.7,75985.61,0.2,0.35368,0.00028,11.35446]
[1777485090614,43.7,75984.28,0.2,0.35331,0.00028,11.35003]
[1777485091439,43.7,75984.28,0.2,0.35323,0.00028,11.34234]
[1777485092063,43.7,75984.28,0.2,0.35323,0.00028,11.34234]
[1777485092442,43.7,75980.28,0.2,0.35211,0.00028,11.32889]
[1777485093449,43.7,75976.04,0.2,0.35093,0.00028,11.31454]
[1777485095575,43.7,75976.22,0.2,0.35098,0.00028,11.31517]
[1777485095641,43.7,75974.93,0.2,0.35063,0.00028,11.3108]
[1777485096700,43.7,75974.93,0.2,0.35063,0.00028,11.31081]
[1777485097209,43.7,75974.93,0.2,0.35063,0.00028,11.31081]
[1777485097477,43.7,75969.13,0.2,0.34902,0.00028,11.29098]
[1777485097686,43.7,75969.13,0.2,0.34902,0.00028,11.29098]
[1777485098484,43.7,75967.83,0.2,0.34866,0.00028,11.28652]
[1777485101505,43.7,75971.49,0.2,0.34968,0.00028,11.29911]
[1777485106540,43.7,75971.22,0.2,0.34961,0.00028,11.29826]
[1777485107023,43.7,75971.22,0.2,0.34961,0.00028,11.29826]
[1777485107460,43.7,75971.22,0.2,0.34961,0.00028,11.29826]
[1777485108554,43.7,75964.53,0.2,0.34775,0.00028,11.27522]
[1777485108774,43.7,75964.53,0.2,0.34775,0.00028,11.27522]
[1777485109561,43.7,75963.13,0.2,0.34736,0.00028,11.27038]
[1777485109761,43.7,75963.13,0.2,0.34736,0.00028,11.27038]
[1777485109791,43.7,75963.13,0.2,0.34736,0.00028,11.27038]
[1777485110568,43.7,75953.62,0.2,0.34473,0.00028,11.23719]
[1777485110849,43.7,75953.62,0.2,0.34473,0.00028,11.23719]
[1777485111575,43.7,75951.69,0.2,0.3442,0.00028,11.23043]
[1777485114901,43.7,75953.15,0.2,0.34461,0.00028,11.23568]
[1777485114975,43.7,75953.15,0.2,0.34461,0.00028,11.23568]
[1777485114987,43.7,75953.15,0.2,0.34461,0.00028,11.23568]
[1777485115603,43.7,75953.35,0.2,0.34467,0.00028,11.23642]
[1777485118943,43.7,75951.05,0.2,0.34404,0.00028,11.22835]
[1777485118970,43.7,75951.05,0.2,0.34404,0.00028,11.22835]
[1777485120947,43.7,75949.36,0.2,0.34357,0.00028,11.2224]
[1777485120955,43.7,75949.36,0.2,0.34357,0.00028,11.2224]
[1777485120965,43.7,75949.36,0.2,0.34357,0.00028,11.2224]
[1777485122976,43.71,75950.25,0.2,0.34382,0.00028,11.22557]
[1777485122991,43.71,75950.25,0.2,0.34382,0.00028,11.22557]
[1777485123064,43.71,75950.25,0.2,0.34382,0.00028,11.22557]
[1777485125012,43.71,75952.7,0.2,0.3445,0.00028,11.23422]
[1777485125101,43.71,75953.12,0.2,0.34462,0.00028,11.23571]
[1777485126036,43.71,75953.12,0.2,0.34462,0.00028,11.23571]
[1777485127495,43.71,75952.39,0.2,0.34442,0.00028,11.23314]
[1777485131341,43.71,75953.93,0.2,0.34484,0.00028,11.23861]
[1777485131474,43.71,75953.93,0.2,0.34484,0.00028,11.23861]
[1777485131504,43.71,75953.93,0.2,0.34484,0.00028,11.23861]
[1777485131576,43.71,75955.11,0.2,0.34517,0.00028,11.24278]
[1777485131954,43.71,75955.11,0.2,0.34517,0.00028,11.24278]
[1777485132479,43.71,75961.03,0.2,0.34681,0.00028,11.26347]
[1777485132736,43.71,75961.03,0.2,0.34681,0.00028,11.26347]
[1777485132896,43.71,75961.03,0.2,0.34681,0.00028,11.26347]
[1777485133159,43.71,75961.03,0.2,0.34681,0.00028,11.26347]
[1777485133467,43.71,75961.03,0.2,0.34681,0.00028,11.26347]
[1777485133596,43.71,75961.03,0.2,0.34681,0.00028,11.26347]
[1777485134929,43.71,75959.79,0.2,0.34647,0.00028,11.25918]
[1777485134932,43.71,75959.79,0.2,0.34647,0.00028,11.25918]
[1777485135597,43.71,75960.26,0.2,0.3466,0.00028,11.26083]
[1777485140777,43.71,75960.49,0.2,0.34667,0.00028,11.26171]
[1777485145813,43.71,75961.01,0.2,0.34682,0.00028,11.26357]
[1777485150776,43.71,75960.73,0.2,0.34675,0.00028,11.26263]
[1777485150875,43.71,75952.17,0.2,0.34438,0.00028,11.23269]
[1777485153115,43.71,75952.17,0.2,0.34429,0.00028,11.22497]
[1777485153214,43.71,75952.17,0.2,0.34429,0.00028,11.22497]
[1777485153443,43.71,75952.17,0.2,0.34429,0.00028,11.22497]
[1777485153639,43.71,75953.89,0.2,0.34477,0.00028,11.23103]
[1777485155611,43.71,75953.89,0.2,0.34477,0.00028,11.23103]
[1777485155882,43.71,75954.27,0.2,0.34487,0.00028,11.23237]
[1777485160582,43.71,75953.17,0.2,0.34457,0.00028,11.22851]
[1777485160918,43.71,75955.12,0.2,0.34511,0.00028,11.23537]
[1777485163711,43.71,75954.93,0.2,0.34506,0.00028,11.23472]
[1777485164642,43.71,75954.93,0.2,0.34506,0.00028,11.23472]
[1777485164043,43.71,75953.82,0.2,0.34475,0.00028,11.23082]
[1777485165852,43.72,75953.82,0.2,0.34475,0.00028,11.23083]
[1777485166652,43.72,75952.97,0.2,0.34452,0.00028,11.22786]
[1777485166874,43.72,75952.97,0.2,0.34452,0.00028,11.22786]
[1777485167012,43.72,75951.22,0.2,0.34404,0.00028,11.2217]
[1777485172307,43.72,75949.71,0.2,0.34362,0.00028,11.21642]
[1777485176341,43.72,75945.78,0.2,0.34254,0.00028,11.20255]
[1777485179476,43.72,75944.95,0.2,0.34232,0.00028,11.19966]
[1777485179531,43.72,75944.95,0.2,0.34232,0.00028,11.19966]
[1777485179576,43.72,75946.75,0.2,0.34282,0.00028,11.20611]
[1777485180813,43.72,75944.45,0.2,0.34219,0.00028,11.19793]
[1777485180896,43.72,75944.45,0.2,0.34219,0.00028,11.19793]
[1777485181018,43.72,75944.45,0.2,0.34219,0.00028,11.19793]
[1777485181249,43.72,75944.45,0.2,0.34219,0.00028,11.19793]
[1777485181647,43.72,75944.45,0.2,0.34219,0.00028,11.19793]
[1777485181657,43.72,75944.45,0.2,0.34219,0.00028,11.19793]
[1777485181670,43.72,75944.45,0.2,0.34219,0.00028,11.19793]
[1777485181268,43.72,75935.25,0.2,0.33966,0.00027,11.16495]
[1777485181875,43.72,75935.25,0.2,0.33966,0.00027,11.16495]
[1777485181915,43.72,75935.25,0.2,0.33966,0.00027,11.16495]
[1777485182167,43.72,75935.25,0.2,0.33966,0.00027,11.16495]
[1777485182446,43.72,75935.25,0.2,0.33966,0.00027,11.16495]
[1777485182545,43.72,75928.93,0.2,0.33792,0.00027,11.142]
[1777485185096,43.72,75925.58,0.2,0.337,0.00027,11.12979]
[1777485186213,43.72,75925.58,0.2,0.337,0.00027,11.12979]
[1777485186312,43.72,75915.83,0.2,0.33433,0.00027,11.09386]
[1777485186959,43.72,75915.83,0.2,0.33433,0.00027,11.09386]
[1777485187014,43.72,75915.83,0.2,0.33433,0.00027,11.09386]
[1777485187110,43.72,75916.1,0.2,0.33441,0.00027,11.09487]
[1777485189629,43.72,75916.6,0.2,0.33455,0.00027,11.09674]
[1777485189647,43.72,75916.6,0.2,0.33455,0.00027,11.09674]
[1777485189124,43.72,75912.56,0.2,0.33344,0.00027,11.08174]
[1777485189885,43.72,75912.56,0.2,0.33344,0.00027,11.08174]
[1777485189900,43.72,75912.56,0.2,0.33344,0.00027,11.08174]
[1777485190600,43.72,75912.56,0.2,0.33344,0.00027,11.08174]
[1777485190644,43.72,75914.42,0.2,0.33395,0.00027,11.08865]
[1777485191087,43.72,75914.42,0.2,0.33395,0.00027,11.08865]
[1777485191139,43.72,75914.4,0.2,0.33394,0.00027,11.08857]
[1777485196315,43.72,75914.78,0.2,0.33405,0.00027,11.09006]
[1777485202217,43.73,75914.75,0.2,0.33406,0.00027,11.09009]
[1777485207392,43.73,75913.84,0.2,0.33381,0.00027,11.08678]
[1777485211485,43.73,75917.18,0.2,0.33473,0.00027,11.09924]
[1777485217373,43.73,75916.65,0.2,0.3345,0.00027,11.08955]
[1777485224374,43.73,75916.23,0.2,0.33439,0.00027,11.08811]
[1777485229547,43.73,75917.5,0.2,0.33474,0.00027,11.09285]
[1777485232687,43.73,75915.47,0.2,0.33419,0.00027,11.08536]
[1777485233445,43.73,75916.78,0.2,0.33455,0.00027,11.09024]
[1777485234444,43.73,75922.6,0.2,0.33614,0.00027,11.11172]
[1777485234799,43.73,75922.6,0.2,0.33614,0.00027,11.11172]
[1777485235681,43.74,75927.59,0.2,0.33752,0.00027,11.13012]
[1777485239487,43.74,75931.16,0.2,0.3385,0.00027,11.14317]
[1777485240240,43.74,75931.16,0.2,0.3385,0.00027,11.14317]
[1777485240494,43.74,75931.06,0.2,0.33848,0.00027,11.14281]
[1777485241118,43.74,75931.06,0.2,0.33848,0.00027,11.14281]
[1777485241502,43.74,75931.24,0.2,0.33852,0.00027,11.14346]
[1777485243515,43.74,75935.04,0.2,0.33957,0.00027,11.15721]
[1777485246536,43.74,75931.11,0.2,0.33848,0.00027,11.14292]
[1777485251571,43.74,75929.81,0.2,0.33813,0.00027,11.1382]
[1777485256607,43.74,75929.16,0.2,0.33795,0.00027,11.13587]
[1777485261643,43.74,75929.0,0.2,0.33791,0.00027,11.13536]
[1777485266676,43.74,75930.69,0.2,0.33838,0.00027,11.14153]
[1777485268325,43.74,75928.93,0.2,0.3379,0.00027,11.13512]
[1777485268691,43.74,75930.84,0.2,0.33842,0.00027,11.14207]
[1777485269065,43.74,75930.84,0.2,0.33842,0.00027,11.14207]
[1777485269698,43.74,75927.52,0.2,0.33751,0.00027,11.12999]
[1777485270705,43.74,75923.35,0.2,0.33637,0.00027,11.11474]
[1777485272197,43.74,75923.41,0.2,0.33629,0.00027,11.10718]
[1777485277755,43.74,75923.53,0.2,0.33633,0.00027,11.10777]
[1777485282790,43.75,75921.22,0.2,0.33571,0.00027,11.0994]
[1777485283224,43.75,75921.22,0.2,0.33571,0.00027,11.0994]
[1777485283759,43.75,75921.73,0.2,0.33585,0.00027,11.1013]
[1777485287337,43.75,75920.57,0.2,0.33554,0.00027,11.0971]
[1777485287351,43.75,75920.57,0.2,0.33554,0.00027,11.0971]
[1777485289709,43.75,75919.77,0.2,0.33533,0.00027,11.09421]
[1777485289718,43.75,75919.77,0.2,0.33533,0.00027,11.09421]
[1777485289722,43.75,75919.77,0.2,0.33533,0.00027,11.09421]
[1777485289738,43.75,75919.77,0.2,0.33533,0.00027,11.09421]
[1777485290588,43.75,75921.12,0.2,0.3357,0.00027,11.09921]
[1777485290640,43.75,75924.43,0.2,0.3366,0.00027,11.11137]
[1777485291477,43.76,75927.82,0.2,0.33757,0.00027,11.12423]
[1777485292070,43.76,75927.82,0.2,0.33757,0.00027,11.12423]
[1777485292553,43.76,75927.82,0.2,0.33757,0.00027,11.12423]
[1777485292634,43.77,75930.21,0.2,0.33827,0.00027,11.13355]
[1777485293076,43.77,75930.21,0.2,0.33827,0.00027,11.13355]
[1777485293419,43.77,75930.21,0.2,0.33827,0.00027,11.13355]
[1777485293647,43.77,75930.11,0.2,0.33825,0.00027,11.1332]
[1777485297240,43.77,75931.8,0.2,0.33871,0.00027,11.13936]
[1777485297342,43.77,75931.12,0.2,0.33853,0.00027,11.13691]
[1777485299671,43.78,75927.63,0.2,0.33758,0.00027,11.12427]
[1777485300255,43.78,75927.63,0.2,0.33758,0.00027,11.12427]
[1777485300595,43.78,75927.63,0.2,0.33758,0.00027,11.12427]
[1777485304601,43.78,75927.92,0.2,0.33766,0.00027,11.12543]
[1777485304628,43.78,75927.92,0.2,0.33766,0.00027,11.12543]
[1777485304702,43.78,75921.72,0.2,0.33597,0.00027,11.10279]
[1777485305204,43.78,75921.72,0.2,0.33597,0.00027,11.10279]
[1777485305224,43.78,75921.72,0.2,0.33597,0.00027,11.10279]
[1777485307791,43.78,75922.83,0.2,0.33627,0.00027,11.1069]
[1777485307810,43.78,75922.83,0.2,0.33627,0.00027,11.1069]
[1777485309589,43.78,75923.96,0.2,0.33659,0.00027,11.11113]
[1777485309606,43.78,75924.84,0.2,0.33683,0.00027,11.11438]
[1777485315016,43.79,75925.27,0.2,0.33697,0.00027,11.11616]
[1777485316439,43.79,75925.27,0.2,0.33697,0.00027,11.11616]
[1777485316581,43.79,75924.51,0.2,0.33676,0.00027,11.11342]
[1777485317400,43.79,75917.99,0.2,0.33498,0.00027,11.08946]
[1777485318387,43.79,75917.99,0.2,0.33498,0.00027,11.08946]
[1777485318400,43.79,75917.99,0.2,0.33498,0.00027,11.08946]
[1777485318404,43.79,75912.28,0.2,0.33342,0.00027,11.06829]
[1777485319299,43.79,75912.28,0.2,0.33342,0.00027,11.06829]
[1777485319327,43.79,75912.28,0.2,0.33342,0.00027,11.06829]
[1777485319376,43.79,75911.83,0.2,0.3333,0.00027,11.06663]
[1777485320492,43.79,75911.83,0.2,0.3333,0.00027,11.06663]
[1777485320515,43.79,75911.83,0.2,0.3333,0.00027,11.06663]
[1777485320557,43.79,75907.91,0.2,0.33223,0.00027,11.052]
[1777485321287,43.79,75907.91,0.2,0.33223,0.00027,11.052]
[1777485321302,43.79,75907.91,0.2,0.33223,0.00027,11.052]
[1777485321343,43.79,75907.91,0.2,0.33223,0.00027,11.052]
[1777485321363,43.79,75907.91,0.2,0.33223,0.00027,11.052]
[1777485321721,43.79,75907.91,0.2,0.33223,0.00027,11.052]
[1777485321821,43.79,75906.56,0.2,0.33186,0.00027,11.04697]
[1777485323769,43.79,75906.91,0.2,0.33196,0.00027,11.04835]
[1777485323771,43.79,75906.91,0.2,0.33196,0.00027,11.04835]
[1777485323780,43.79,75906.91,0.2,0.33196,0.00027,11.04835]
[1777485323785,43.79,75906.91,0.2,0.33196,0.00027,11.04835]
[1777485325786,43.79,75906.53,0.2,0.33186,0.00027,11.04692]
[1777485325816,43.79,75906.53,0.2,0.33186,0.00027,11.04692]
[1777485326571,43.79,75908.33,0.2,0.33236,0.00027,11.05373]
[1777485327801,43.79,75908.33,0.2,0.33236,0.00027,11.05373]
[1777485327904,43.79,75908.85,0.2,0.3325,0.00027,11.05571]
[1777485328108,43.79,75908.59,0.2,0.33243,0.00027,11.05477]
[1777485329813,43.79,75908.59,0.2,0.33243,0.00027,11.05477]
[1777485329847,43.79,75909.0,0.2,0.33255,0.00027,11.05634]
[1777485330122,43.79,75909.25,0.2,0.33261,0.00027,11.05728]
[1777485331833,43.79,75909.25,0.2,0.33261,0.00027,11.05728]
[1777485332761,43.79,75910.43,0.2,0.33284,0.00027,11.05387]
[1777485333856,43.79,75911.33,0.2,0.33309,0.00027,11.05723]
[1777485333863,43.79,75911.33,0.2,0.33309,0.00027,11.05723]
[1777485338889,43.8,75908.73,0.2,0.33238,0.00027,11.0476]
[1777485343080,43.8,75907.64,0.2,0.33209,0.00027,11.04363]
[1777485343217,43.8,75907.64,0.2,0.33209,0.00027,11.04363]
[1777485348248,43.8,75908.19,0.2,0.33226,0.00027,11.04585]
[1777485353283,43.8,75910.76,0.2,0.33297,0.00027,11.05561]
[1777485358664,43.8,75911.53,0.2,0.33318,0.00027,11.05851]
[1777485362748,43.8,75905.51,0.2,0.33154,0.00027,11.03601]
[1777485367174,43.81,75902.96,0.2,0.33085,0.00027,11.0265]
[1777485367187,43.81,75902.96,0.2,0.33085,0.00027,11.0265]
[1777485367402,43.81,75902.96,0.2,0.33085,0.00027,11.0265]
[1777485367702,43.81,75902.96,0.2,0.33085,0.00027,11.0265]
[1777485367800,43.81,75911.66,0.2,0.33323,0.00027,11.05914]
[1777485370163,43.81,75914.64,0.2,0.33404,0.00027,11.07024]
[1777485371120,43.81,75914.04,0.2,0.33388,0.00027,11.06801]
[1777485371239,43.81,75914.04,0.2,0.33388,0.00027,11.06801]
[1777485371260,43.81,75914.04,0.2,0.33388,0.00027,11.06801]
[1777485371342,43.81,75914.04,0.2,0.33388,0.00027,11.06801]
[1777485371406,43.81,75914.04,0.2,0.33388,0.00027,11.06801]
[1777485371598,43.81,75914.04,0.2,0.33388,0.00027,11.06801]
[1777485371651,43.81,75921.89,0.2,0.33603,0.00027,11.097]
[1777485373424,43.81,75926.34,0.2,0.33725,0.00027,11.11329]
[1777485374103,43.81,75926.34,0.2,0.33725,0.00027,11.11329]
[1777485374360,43.81,75926.34,0.2,0.33725,0.00027,11.11329]
[1777485374461,43.81,75928.74,0.2,0.33791,0.00027,11.12206]
[1777485376139,43.81,75928.56,0.2,0.33786,0.00027,11.1214]
[1777485376445,43.81,75928.14,0.2,0.33774,0.00027,11.11989]
[1777485380512,43.81,75929.79,0.2,0.3382,0.00027,11.12595]
[1777485380615,43.81,75928.93,0.2,0.33796,0.00027,11.12284]
[1777485383744,43.81,75934.38,0.2,0.33946,0.00027,11.14258]
[1777485384099,43.81,75934.38,0.2,0.33946,0.00027,11.14258]
[1777485384110,43.81,75934.38,0.2,0.33946,0.00027,11.14258]
[1777485384114,43.81,75934.38,0.2,0.33946,0.00027,11.14258]
[1777485384503,43.81,75934.01,0.2,0.33936,0.00027,11.14126]
[1777485385774,43.81,75941.35,0.2,0.34139,0.00028,11.16768]
[1777485391635,43.81,75939.86,0.2,0.34098,0.00028,11.16242]
[1777485395579,43.82,75933.04,0.2,0.33902,0.00027,11.1302]
[1777485400615,43.82,75930.63,0.2,0.33837,0.00027,11.12164]
[1777485405816,43.82,75930.59,0.2,0.33837,0.00027,11.12161]
[1777485410826,43.83,75928.17,0.2,0.33772,0.00027,11.11299]
[1777485413989,43.83,75927.73,0.2,0.33761,0.00027,11.11157]
[1777485414026,43.83,75927.73,0.2,0.33761,0.00027,11.11157]
[1777485414063,43.83,75927.73,0.2,0.33761,0.00027,11.11157]
[1777485414737,43.83,75927.73,0.2,0.33761,0.00027,11.11157]
[1777485414793,43.83,75927.73,0.2,0.33761,0.00027,11.11157]
[1777485414867,43.83,75923.29,0.2,0.3364,0.00027,11.09549]
[1777485415614,43.83,75923.29,0.2,0.3364,0.00027,11.09549]
[1777485415798,43.83,75918.07,0.2,0.33498,0.00027,11.07631]
[1777485418326,43.83,75916.26,0.2,0.33448,0.00027,11.06963]
[1777485418358,43.83,75916.26,0.2,0.33448,0.00027,11.06963]
[1777485418829,43.83,75916.26,0.2,0.33448,0.00027,11.06963]
[1777485418845,43.83,75916.26,0.2,0.33448,0.00027,11.06963]
[1777485418873,43.83,75916.88,0.2,0.33466,0.00027,11.07198]
[1777485423885,43.84,75917.6,0.2,0.33487,0.00027,11.07481]
[1777485424951,43.84,75917.78,0.2,0.33492,0.00027,11.07551]
[1777485426932,43.84,75917.75,0.2,0.33491,0.00027,11.07543]
[1777485426946,43.84,75920.13,0.2,0.33557,0.00027,11.08423]
[1777485428929,43.84,75919.55,0.2,0.33541,0.00027,11.08212]
[1777485428939,43.84,75919.55,0.2,0.33541,0.00027,11.08212]
[1777485431430,43.84,75919.87,0.2,0.3355,0.00027,11.08338]
[1777485431896,43.84,75919.98,0.2,0.33554,0.00027,11.08381]
[1777485432214,43.84,75919.98,0.2,0.33554,0.00027,11.08381]
[1777485432224,43.84,75919.98,0.2,0.33554,0.00027,11.08381]
[1777485432228,43.84,75919.98,0.2,0.33554,0.00027,11.08381]
[1777485432244,43.84,75919.98,0.2,0.33554,0.00027,11.08381]
[1777485432840,43.84,75919.98,0.2,0.33554,0.00027,11.08384]
[1777485432978,43.84,75919.98,0.2,0.33554,0.00027,11.08384]
[1777485433895,43.84,75921.01,0.2,0.33582,0.00027,11.08765]
[1777485437037,43.85,75921.15,0.2,0.33587,0.00027,11.08825]
[1777485437050,43.85,75921.15,0.2,0.33587,0.00027,11.08825]
[1777485439058,43.85,75921.99,0.2,0.3361,0.00027,11.09138]
[1777485439063,43.85,75921.99,0.2,0.3361,0.00027,11.09138]
[1777485439460,43.85,75921.99,0.2,0.3361,0.00027,11.09138]
[1777485439889,43.85,75922.55,0.2,0.33625,0.00027,11.09345]
[1777485440388,43.85,75922.55,0.2,0.33625,0.00027,11.09345]
[1777485445686,43.85,75922.12,0.2,0.33615,0.00027,11.09199]
[1777485446937,43.85,75926.07,0.2,0.33723,0.00027,11.1065]
[1777485447737,43.85,75926.07,0.2,0.33723,0.00027,11.1065]
[1777485447945,43.85,75929.65,0.2,0.33822,0.00027,11.11956]
[1777485448952,43.85,75932.99,0.2,0.33914,0.00027,11.13168]
[1777485450329,43.85,75934.77,0.2,0.33963,0.00027,11.13815]
[1777485450967,43.86,75935.44,0.2,0.33982,0.00027,11.1406]
[1777485453201,43.86,75935.62,0.2,0.33978,0.00027,11.13354]
[1777485453206,43.86,75935.62,0.2,0.33978,0.00027,11.13354]
[1777485453223,43.86,75935.62,0.2,0.33978,0.00027,11.13354]
[1777485453228,43.86,75935.62,0.2,0.33978,0.00027,11.13354]
[1777485455276,43.86,75938.43,0.2,0.34055,0.00028,11.14367]
[1777485455507,43.86,75939.94,0.2,0.34097,0.00028,11.14911]
[1777485456444,43.86,75939.94,0.2,0.34097,0.00028,11.14911]
[1777485456630,43.86,75940.96,0.2,0.34126,0.00028,11.15278]
[1777485458015,43.86,75947.23,0.2,0.34299,0.00028,11.17511]
[1777485459022,43.86,75950.7,0.2,0.34395,0.00028,11.18735]
[1777485461546,43.86,75951.85,0.2,0.34426,0.00028,11.19142]
[1777485461699,43.86,75951.85,0.2,0.34426,0.00028,11.19142]
[1777485464297,43.86,75951.26,0.2,0.34411,0.00028,11.18941]
[1777485464336,43.86,75951.26,0.2,0.34411,0.00028,11.18941]
[1777485464399,43.86,75951.85,0.2,0.34427,0.00028,11.1915]
[1777485466632,43.86,75953.56,0.2,0.34475,0.00028,11.19752]
[1777485466839,43.86,75955.55,0.2,0.3453,0.00028,11.20451]
[1777485468197,43.86,75955.55,0.2,0.3453,0.00028,11.20451]
[1777485468298,43.86,75956.14,0.2,0.34546,0.00028,11.20657]
[1777485469642,43.86,75956.14,0.2,0.34546,0.00028,11.20657]
[1777485469744,43.87,75952.73,0.2,0.34452,0.00028,11.19468]
[1777485471106,43.87,75947.73,0.2,0.34315,0.00028,11.17714]
[1777485472081,43.87,75947.73,0.2,0.34315,0.00028,11.17714]
[1777485472972,43.87,75947.62,0.2,0.34313,0.00028,11.17687]
[1777485478018,43.87,75946.2,0.2,0.34275,0.00028,11.17207]
[1777485478155,43.88,75945.92,0.2,0.34268,0.00028,11.17114]
[1777485481646,43.88,75945.7,0.2,0.34263,0.00028,11.17048]
[1777485481747,43.88,75945.41,0.2,0.34255,0.00028,11.16951]
[1777485484655,43.88,75944.42,0.2,0.34229,0.00028,11.16611]
[1777485484671,43.88,75944.42,0.2,0.34229,0.00028,11.16611]
[1777485484751,43.88,75944.42,0.2,0.34229,0.00028,11.16611]
[1777485484759,43.88,75944.42,0.2,0.34229,0.00028,11.16611]
[1777485484957,43.88,75944.17,0.2,0.34223,0.00028,11.16531]
[1777485485582,43.88,75944.17,0.2,0.34223,0.00028,11.16531]
[1777485485592,43.88,75944.17,0.2,0.34223,0.00028,11.16531]
[1777485485693,43.88,75940.22,0.2,0.34114,0.00028,11.15125]
[1777485486201,43.88,75940.22,0.2,0.34114,0.00028,11.15125]
[1777485487584,43.88,75939.46,0.2,0.34093,0.00027,11.14855]
[1777485487677,43.88,75939.69,0.2,0.341,0.00028,11.14937]
[1777485489603,43.88,75939.8,0.2,0.34103,0.00028,11.14978]
[1777485489608,43.88,75939.8,0.2,0.34103,0.00028,11.14978]
[1777485490013,43.89,75938.89,0.2,0.34078,0.00027,11.14655]
[1777485490219,43.89,75938.89,0.2,0.34078,0.00027,11.14655]
[1777485490320,43.89,75938.02,0.2,0.34054,0.00027,11.14344]
[1777485492960,43.89,75938.02,0.2,0.34054,0.00027,11.14345]
[1777485493259,43.89,75938.93,0.2,0.34079,0.00027,11.14674]
[1777485494512,43.89,75938.93,0.2,0.34079,0.00027,11.14674]
[1777485494515,43.89,75939.92,0.2,0.34107,0.00028,11.1503]
[1777485496078,43.89,75940.01,0.2,0.34109,0.00028,11.15063]
[1777485496281,43.89,75940.27,0.2,0.34117,0.00028,11.15157]
[1777485499576,43.89,75940.98,0.2,0.34136,0.00028,11.15414]
[1777485499802,43.89,75940.98,0.2,0.34136,0.00028,11.15414]
[1777485499892,43.89,75939.76,0.2,0.34103,0.00027,11.1498]
[1777485501318,43.89,75933.41,0.2,0.33929,0.00027,11.12705]
[1777485502579,43.89,75933.41,0.2,0.33929,0.00027,11.12705]
[1777485502610,43.89,75922.44,0.2,0.33629,0.00027,11.08725]
[1777485503572,43.89,75922.44,0.2,0.33629,0.00027,11.08725]
[1777485503673,43.89,75925.4,0.2,0.3371,0.00027,11.0981]
[1777485505699,43.89,75926.59,0.2,0.33742,0.00027,11.10244]
[1777485505710,43.89,75926.59,0.2,0.33742,0.00027,11.10244]
[1777485505714,43.89,75926.59,0.2,0.33742,0.00027,11.10244]
[1777485505777,43.89,75927.18,0.2,0.33759,0.00027,11.10461]
[1777485507358,43.89,75930.77,0.2,0.33857,0.00027,11.11763]
[1777485512433,43.89,75943.77,0.2,0.34205,0.00028,11.15645]
[1777485514637,43.89,75943.77,0.2,0.34205,0.00028,11.15646]
[1777485514873,43.89,75943.77,0.2,0.34205,0.00028,11.15646]
[1777485514933,43.89,75946.68,0.2,0.34286,0.00028,11.16677]
[1777485515657,43.89,75946.68,0.2,0.34286,0.00028,11.16677]
[1777485515718,43.89,75946.68,0.2,0.34286,0.00028,11.16677]
[1777485515972,43.89,75946.68,0.2,0.34286,0.00028,11.16677]
[1777485515826,43.89,75972.68,0.2,0.35005,0.00028,11.25691]
[1777485516210,43.89,75972.68,0.2,0.35005,0.00028,11.25691]
[1777485516458,43.89,75972.68,0.2,0.35005,0.00028,11.25691]
[1777485516683,43.89,75972.68,0.2,0.35005,0.00028,11.25691]
[1777485516983,43.89,75982.73,0.2,0.35284,0.00028,11.29075]
[1777485517819,43.89,75982.73,0.2,0.35284,0.00028,11.29075]
[1777485517864,43.89,75982.73,0.2,0.35284,0.00028,11.29075]
[1777485518019,43.89,75983.09,0.2,0.35294,0.00028,11.29196]
[1777485520642,43.89,75991.62,0.2,0.35531,0.00028,11.32021]
[1777485521862,43.89,75996.97,0.2,0.3568,0.00028,11.33774]
[1777485522605,43.89,76001.51,0.2,0.35807,0.00028,11.35251]
[1777485523318,43.89,76001.51,0.2,0.35807,0.00028,11.35251]
[1777485523330,43.89,76001.51,0.2,0.35807,0.00028,11.35251]
[1777485523472,43.89,76000.84,0.2,0.35789,0.00028,11.35035]
[1777485526494,43.89,76006.17,0.2,0.35938,0.00028,11.36757]
[1777485527605,43.89,76009.89,0.2,0.36042,0.00028,11.37949]
[1777485528578,43.89,76009.89,0.2,0.36042,0.00028,11.37949]
[1777485528615,43.89,76009.89,0.2,0.36042,0.00028,11.37949]
[1777485528716,43.89,76015.33,0.2,0.36195,0.00028,11.3968]
[1777485529716,43.89,76025.96,0.2,0.36494,0.00028,11.43015]
[1777485530523,43.89,76026.15,0.2,0.36499,0.00028,11.43073]
[1777485531528,43.89,76031.63,0.2,0.36653,0.00028,11.44767]
[1777485532836,43.89,76025.28,0.2,0.36474,0.00028,11.428]
[1777485534662,43.89,76023.58,0.2,0.36426,0.00028,11.42268]
[1777485534688,43.89,76023.58,0.2,0.36426,0.00028,11.42268]
[1777485534756,43.89,76021.83,0.2,0.36377,0.00028,11.4172]
[1777485540215,43.88,76021.82,0.2,0.36376,0.00028,11.41711]
[1777485540593,43.88,76022.78,0.2,0.36403,0.00028,11.42011]
[1777485541600,43.88,76030.31,0.2,0.36615,0.00028,11.44348]
[1777485542906,43.88,76045.8,0.2,0.37052,0.00028,11.49055]
[1777485544627,43.88,76041.7,0.2,0.36936,0.00028,11.4782]
[1777485549663,43.88,76043.13,0.2,0.36976,0.00028,11.48244]
[1777485553444,43.88,76043.63,0.2,0.36989,0.00028,11.48389]
[1777485553516,43.88,76043.63,0.2,0.36989,0.00028,11.48389]
[1777485553529,43.88,76043.63,0.2,0.36989,0.00028,11.48389]
[1777485553691,43.88,76043.63,0.2,0.36989,0.00028,11.48389]
[1777485555705,43.88,76046.69,0.2,0.37076,0.00028,11.49304]
[1777485556482,43.88,76046.69,0.2,0.37076,0.00028,11.49304]
[1777485556501,43.88,76046.69,0.2,0.37076,0.00028,11.49304]
[1777485556505,43.88,76046.69,0.2,0.37076,0.00028,11.49304]
[1777485556792,43.88,76047.28,0.2,0.37092,0.00028,11.49478]
[1777485557826,43.88,76043.45,0.2,0.36984,0.00028,11.48328]
[1777485563048,43.87,76042.21,0.2,0.36947,0.00028,11.47942]
[1777485568799,43.87,76041.26,0.2,0.3692,0.00028,11.47646]
[1777485570250,43.87,76041.64,0.2,0.3693,0.00028,11.47759]
[1777485571024,43.87,76044.54,0.2,0.37004,0.00028,11.47867]
[1777485576853,43.86,76046.39,0.2,0.37055,0.00028,11.48404]
[1777485581888,43.85,76048.66,0.2,0.37117,0.00028,11.49064]
[1777485585920,43.85,76053.15,0.2,0.37243,0.00028,11.50382]
[1777485586198,43.85,76053.15,0.2,0.37243,0.00028,11.50382]
[1777485586287,43.85,76053.15,0.2,0.37243,0.00028,11.50382]
[1777485586540,43.85,76053.15,0.2,0.37243,0.00028,11.50382]
[1777485586703,43.85,76053.15,0.2,0.37243,0.00028,11.50382]
[1777485586927,43.85,76055.86,0.2,0.37319,0.00028,11.51176]
[1777485587145,43.85,76055.86,0.2,0.37319,0.00028,11.51176]
[1777485587934,43.85,76074.35,0.2,0.37845,0.00029,11.56522]
[1777485588418,43.85,76074.35,0.2,0.37845,0.00029,11.56522]
[1777485588942,43.85,76099.45,0.2,0.38563,0.00029,11.63458]
[1777485589951,43.85,76103.06,0.2,0.38667,0.00029,11.64424]
[1777485590872,43.85,76103.06,0.2,0.38667,0.00029,11.64424]
[1777485590965,43.84,76099.1,0.2,0.38552,0.00029,11.63356]
[1777485591487,43.84,76099.1,0.2,0.38552,0.00029,11.63356]
[1777485591627,43.84,76099.1,0.2,0.38552,0.00029,11.63356]
[1777485591795,43.84,76099.1,0.2,0.38552,0.00029,11.63356]
[1777485591917,43.84,76099.1,0.2,0.38552,0.00029,11.63356]
[1777485592072,43.84,76099.1,0.2,0.38552,0.00029,11.63356]
[1777485592113,43.84,76099.1,0.2,0.38552,0.00029,11.63356]
[1777485592015,43.84,76109.1,0.2,0.38839,0.00029,11.66018]
[1777485592970,43.84,76109.1,0.2,0.38839,0.00029,11.66013]
[1777485593874,43.84,76109.1,0.2,0.38839,0.00029,11.66013]
[1777485593977,43.84,76121.89,0.2,0.39207,0.00029,11.69331]
[1777485595991,43.84,76118.6,0.2,0.39111,0.00029,11.68476]
[1777485596160,43.84,76118.6,0.2,0.39111,0.00029,11.68476]
[1777485596998,43.84,76119.32,0.2,0.39132,0.00029,11.68668]
[1777485598005,43.84,76115.26,0.2,0.39016,0.00029,11.67624]
[1777485599726,43.84,76114.62,0.2,0.38998,0.00029,11.67456]
[1777485600025,43.85,76117.98,0.2,0.39095,0.00029,11.68331]
[1777485601082,43.85,76117.98,0.2,0.39095,0.00029,11.68331]
[1777485601135,43.85,76141.81,0.2,0.39783,0.00029,11.74309]
[1777485601231,43.85,76141.81,0.2,0.39783,0.00029,11.74309]
[1777485602069,43.85,76141.81,0.2,0.39783,0.00029,11.74309]
[1777485602040,43.85,76141.81,0.2,0.39783,0.00029,11.74309]
[1777485602460,43.85,76141.81,0.2,0.39783,0.00029,11.74309]
[1777485602630,43.85,76141.81,0.2,0.39783,0.00029,11.74309]
[1777485602922,43.85,76141.81,0.2,0.39783,0.00029,11.74309]
[1777485603043,43.85,76161.1,0.2,0.40342,0.00029,11.78888]
[1777485603486,43.85,76161.1,0.2,0.40342,0.00029,11.78888]
[1777485603658,43.85,76161.1,0.2,0.40342,0.00029,11.78888]
[1777485604073,43.85,76192.71,0.2,0.41261,0.00029,11.85892]
[1777485604588,43.85,76192.71,0.2,0.41261,0.00029,11.85892]
[1777485604798,43.85,76192.71,0.2,0.41261,0.00029,11.85892]
[1777485605078,43.85,76192.71,0.2,0.41261,0.00029,11.85892]
[1777485605943,43.85,76192.71,0.2,0.41261,0.00029,11.85892]
[1777485606066,43.85,76201.41,0.2,0.41515,0.00029,11.87709]
[1777485607117,43.85,76201.41,0.2,0.41515,0.00029,11.87709]
[1777485607077,43.85,76197.85,0.2,0.41411,0.00029,11.86971]
[1777485607989,43.85,76197.85,0.2,0.41411,0.00029,11.86971]
[1777485608115,43.85,76170.02,0.2,0.406,0.00029,11.80925]
[1777485608485,43.85,76170.02,0.2,0.406,0.00029,11.80925]
[1777485608746,43.85,76170.02,0.2,0.406,0.00029,11.80925]
[1777485609095,43.85,76169.81,0.2,0.40594,0.00029,11.80876]
[1777485609299,43.85,76169.81,0.2,0.40594,0.00029,11.80876]
[1777485609501,43.85,76169.81,0.2,0.40594,0.00029,11.80876]
[1777485609852,43.85,76169.81,0.2,0.40594,0.00029,11.80876]
[1777485610101,43.85,76142.81,0.2,0.39811,0.00029,11.74548]
[1777485610846,43.85,76142.81,0.2,0.39811,0.00029,11.74548]
[1777485611107,43.85,76119.84,0.2,0.39148,0.00029,11.68811]
[1777485611441,43.85,76119.84,0.2,0.39148,0.00029,11.68811]
[1777485612115,43.84,76105.99,0.2,0.38749,0.00029,11.65188]
[1777485612928,43.84,76105.99,0.2,0.38749,0.00029,11.65188]
[1777485613123,43.84,76097.37,0.2,0.38501,0.00029,11.62874]
[1777485613588,43.84,76097.37,0.2,0.38501,0.00029,11.62874]
[1777485614086,43.84,76097.37,0.2,0.38501,0.00029,11.62874]
[1777485614130,43.84,76078.46,0.2,0.37959,0.00029,11.57652]
[1777485615135,43.83,76071.92,0.2,0.37772,0.00029,11.55788]
[1777485615569,43.83,76071.92,0.2,0.37772,0.00029,11.55788]
[1777485616144,43.83,76069.57,0.2,0.37704,0.00028,11.55106]
[1777485619234,43.82,76068.78,0.2,0.37677,0.00029,11.54845]
[1777485619937,43.81,76077.46,0.2,0.37924,0.00029,11.57307]
[1777485620885,43.81,76069.32,0.2,0.37691,0.00029,11.54979]
[1777485621580,43.81,76069.32,0.2,0.37691,0.00029,11.54979]
[1777485621670,43.81,76061.13,0.2,0.37457,0.00028,11.52608]
[1777485623484,43.8,76051.82,0.2,0.37191,0.00028,11.49846]
[1777485624190,43.8,76051.82,0.2,0.37191,0.00028,11.49846]
[1777485627592,43.79,76050.32,0.2,0.37146,0.00028,11.49374]
[1777485627848,43.79,76048.46,0.2,0.37091,0.00028,11.48804]
[1777485628934,43.78,76055.96,0.2,0.37304,0.00028,11.51025]
[1777485630242,43.78,76065.04,0.2,0.37561,0.00028,11.53674]
[1777485631352,43.78,76065.04,0.2,0.37561,0.00028,11.53674]
[1777485631646,43.78,76068.73,0.2,0.37657,0.00029,11.53962]
[1777485633744,43.78,76068.73,0.2,0.37657,0.00029,11.53962]
[1777485633756,43.78,76068.73,0.2,0.37657,0.00029,11.53962]
[1777485634079,43.77,76064.02,0.2,0.37521,0.00029,11.52581]
[1777485635857,43.77,76064.02,0.2,0.37521,0.00029,11.52581]
[1777485635958,43.76,76083.06,0.2,0.38064,0.00029,11.58001]
[1777485640161,43.76,76074.24,0.2,0.37809,0.00029,11.55488]
[1777485641382,43.76,76074.24,0.2,0.37809,0.00029,11.55488]
[1777485641834,43.75,76065.47,0.2,0.37557,0.00029,11.52952]
[1777485642504,43.75,76065.47,0.2,0.37557,0.00029,11.52952]
[1777485642605,43.75,76049.39,0.2,0.37099,0.00028,11.48211]
[1777485644340,43.74,76048.51,0.2,0.37072,0.00028,11.47928]
[1777485646458,43.74,76054.04,0.2,0.37228,0.00028,11.49562]
[1777485649473,43.73,76057.63,0.2,0.37328,0.00028,11.50604]
[1777485653934,43.72,76059.5,0.2,0.37379,0.00029,11.51134]
[1777485654124,43.72,76060.22,0.2,0.37398,0.00029,11.51332]
[1777485656159,43.71,76071.6,0.2,0.37722,0.00029,11.54621]
[1777485656660,43.71,76077.5,0.2,0.3789,0.00029,11.56304]
[1777485657224,43.71,76077.5,0.2,0.3789,0.00029,11.56304]
[1777485657701,43.71,76080.99,0.2,0.3799,0.00029,11.57285]
[1777485658918,43.71,76080.99,0.2,0.3799,0.00029,11.57285]
[1777485659180,43.71,76075.1,0.2,0.3782,0.00029,11.55609]
[1777485660117,43.71,76065.85,0.2,0.37555,0.00029,11.52941]
[1777485661613,43.71,76068.05,0.2,0.37618,0.00029,11.53575]
[1777485662086,43.7,76071.31,0.2,0.3771,0.00029,11.5451]
[1777485662699,43.7,76071.31,0.2,0.3771,0.00029,11.5451]
[1777485662711,43.7,76071.31,0.2,0.3771,0.00029,11.5451]
[1777485662760,43.7,76077.5,0.2,0.37887,0.00029,11.56274]
[1777485663764,43.7,76081.21,0.2,0.37993,0.00029,11.57318]
[1777485667856,43.7,76066.3,0.2,0.37565,0.00029,11.53038]
[1777485668414,43.7,76066.3,0.2,0.37565,0.00029,11.53038]
[1777485668682,43.7,76063.26,0.2,0.37478,0.00029,11.52153]
[1777485669641,43.7,76063.26,0.2,0.37478,0.00029,11.52153]
[1777485669648,43.7,76063.26,0.2,0.37478,0.00029,11.52153]
[1777485669723,43.69,76062.1,0.2,0.37444,0.00029,11.51811]
[1777485672243,43.69,76062.23,0.2,0.37447,0.00029,11.51839]
[1777485672537,43.69,76062.75,0.2,0.37462,0.00029,11.51987]
[1777485673744,43.69,76062.75,0.2,0.37462,0.00029,11.51987]
[1777485673755,43.69,76062.75,0.2,0.37462,0.00029,11.51987]
[1777485673800,43.69,76060.95,0.2,0.37409,0.00029,11.51452]
[1777485675744,43.69,76063.12,0.2,0.37471,0.00029,11.52084]
[1777485676105,43.68,76068.06,0.2,0.37612,0.00029,11.53517]
[1777485676911,43.68,76068.06,0.2,0.37612,0.00029,11.53517]
[1777485676922,43.68,76068.06,0.2,0.37612,0.00029,11.53517]
[1777485676998,43.68,76078.72,0.2,0.37917,0.00029,11.56567]
[1777485679052,43.68,76078.72,0.2,0.37917,0.00029,11.56567]
[1777485679148,43.68,76081.56,0.2,0.37997,0.00029,11.57362]
[1777485679858,43.68,76081.56,0.2,0.37997,0.00029,11.57362]
[1777485680127,43.68,76081.56,0.2,0.37997,0.00029,11.57362]
[1777485680160,43.68,76081.56,0.2,0.37997,0.00029,11.57362]
[1777485680172,43.68,76091.07,0.2,0.3827,0.00029,11.60009]
[1777485680412,43.68,76091.07,0.2,0.3827,0.00029,11.60009]
[1777485680980,43.68,76075.23,0.2,0.37815,0.00029,11.55559]
[1777485681907,43.68,76075.23,0.2,0.37815,0.00029,11.55559]
[1777485682008,43.67,76066.26,0.2,0.37557,0.00029,11.52967]
[1777485683114,43.67,76066.26,0.2,0.37557,0.00029,11.52967]
[1777485683972,43.67,76059.45,0.2,0.37361,0.00029,11.50961]
[1777485684962,43.67,76059.45,0.2,0.37361,0.00029,11.50961]
[1777485685042,43.67,76059.67,0.2,0.37367,0.00029,11.5102]
[1777485686821,43.67,76058.56,0.2,0.37335,0.00029,11.50686]
[1777485686909,43.66,76056.13,0.2,0.37265,0.00029,11.49962]
[1777485688729,43.66,76051.81,0.2,0.3714,0.00028,11.48661]
[1777485690964,43.66,76053.62,0.2,0.37191,0.00029,11.49196]
[1777485691041,43.65,76052.91,0.2,0.37163,0.00029,11.48215]
[1777485691925,43.65,76052.91,0.2,0.37163,0.00029,11.48215]
[1777485691941,43.65,76052.91,0.2,0.37163,0.00029,11.48215]
[1777485691983,43.65,76053.58,0.2,0.37181,0.00029,11.48409]
[1777485692574,43.65,76053.58,0.2,0.37181,0.00029,11.48409]
[1777485692699,43.65,76053.58,0.2,0.37181,0.00029,11.48409]
[1777485692914,43.65,76062.69,0.2,0.37441,0.00029,11.51097]
[1777485693973,43.65,76062.69,0.2,0.37441,0.00029,11.51097]
[1777485694027,43.65,76062.69,0.2,0.37441,0.00029,11.51097]
[1777485694126,43.65,76069.65,0.2,0.37639,0.00029,11.53118]
[1777485697954,43.64,76069.75,0.2,0.3764,0.00029,11.53129]
[1777485697958,43.64,76069.75,0.2,0.3764,0.00029,11.53129]
[1777485697983,43.64,76069.75,0.2,0.3764,0.00029,11.53129]
[1777485698145,43.64,76065.7,0.2,0.37524,0.00029,11.51948]
[1777485699729,43.62,76077.81,0.2,0.37864,0.00029,11.55369]
[1777485701172,43.59,76084.22,0.2,0.38041,0.00029,11.57115]
[1777485701575,43.59,76084.22,0.2,0.38041,0.00029,11.57115]
[1777485701655,43.59,76084.22,0.2,0.38041,0.00029,11.57115]
[1777485702063,43.59,76090.71,0.2,0.38227,0.00029,11.58921]
[1777485702515,43.59,76090.71,0.2,0.38227,0.00029,11.58921]
[1777485703027,43.59,76102.32,0.2,0.38561,0.00029,11.62096]
[1777485704037,43.59,76102.32,0.2,0.38561,0.00029,11.62096]
[1777485704128,43.59,76102.32,0.2,0.38561,0.00029,11.62096]
[1777485704148,43.59,76102.32,0.2,0.38561,0.00029,11.62096]
[1777485704139,43.58,76103.42,0.2,0.38592,0.00029,11.6239]
[1777485704882,43.58,76096.28,0.2,0.38386,0.00029,11.60446]
[1777485706533,43.58,76096.42,0.2,0.38389,0.00029,11.60479]
[1777485706554,43.58,76096.42,0.2,0.38389,0.00029,11.60479]
[1777485706814,43.58,76099.29,0.2,0.38472,0.00029,11.61257]
[1777485707570,43.58,76099.29,0.2,0.38472,0.00029,11.61257]
[1777485707610,43.58,76099.29,0.2,0.38472,0.00029,11.61257]
[1777485708196,43.58,76097.15,0.2,0.3841,0.00029,11.60669]
[1777485709221,43.57,76090.16,0.2,0.38207,0.00029,11.58736]
[1777485710146,43.57,76090.16,0.2,0.38207,0.00029,11.58736]
[1777485710237,43.57,76077.43,0.2,0.37841,0.00029,11.55147]
[1777485711000,43.57,76073.61,0.2,0.37731,0.00029,11.54048]
[1777485711823,43.57,76079.44,0.2,0.37898,0.00029,11.55712]
[1777485714140,43.57,76072.21,0.2,0.37689,0.00029,11.53632]
[1777485716047,43.57,76072.34,0.2,0.37693,0.00029,11.53667]
[1777485716082,43.57,76072.34,0.2,0.37693,0.00029,11.53667]
[1777485716200,43.56,76075.13,0.2,0.37772,0.00029,11.54466]
[1777485717856,43.56,76071.65,0.2,0.37672,0.00029,11.53458]
[1777485719092,43.56,76067.67,0.2,0.37557,0.00029,11.52301]
[1777485724119,43.56,76066.47,0.2,0.37522,0.00029,11.51943]
[1777485724201,43.56,76060.96,0.2,0.37364,0.00029,11.50323]
[1777485725912,43.56,76055.21,0.2,0.37199,0.00029,11.48606]
[1777485727491,43.55,76053.48,0.2,0.37149,0.00029,11.48085]
[1777485727636,43.55,76053.48,0.2,0.37149,0.00029,11.48085]
[1777485727703,43.55,76053.48,0.2,0.37149,0.00029,11.48085]
[1777485727770,43.55,76053.48,0.2,0.37149,0.00029,11.48085]
[1777485728263,43.55,76043.49,0.2,0.36863,0.00029,11.45058]
[1777485728285,43.55,76043.49,0.2,0.36863,0.00029,11.45058]
[1777485728288,43.55,76043.49,0.2,0.36863,0.00029,11.45058]
[1777485728322,43.55,76043.49,0.2,0.36863,0.00029,11.45058]
[1777485728934,43.55,76043.49,0.2,0.36863,0.00029,11.45054]
[1777485730162,43.55,76032.01,0.2,0.36535,0.00028,11.41502]
[1777485730375,43.55,76032.01,0.2,0.36535,0.00028,11.41502]
[1777485730391,43.55,76032.01,0.2,0.36535,0.00028,11.41502]
[1777485730948,43.55,76032.17,0.2,0.36539,0.00028,11.41546]
[1777485732127,43.55,76032.17,0.2,0.36539,0.00028,11.41546]
[1777485732154,43.55,76032.17,0.2,0.36539,0.00028,11.41546]
[1777485732226,43.55,76029.6,0.2,0.36466,0.00028,11.40736]
[1777485732300,43.55,76029.6,0.2,0.36466,0.00028,11.40736]
[1777485733185,43.54,76025.33,0.2,0.36344,0.00028,11.39386]
[1777485734228,43.54,76020.83,0.2,0.36216,0.00028,11.37954]
[1777485735411,43.54,76020.83,0.2,0.36215,0.00028,11.3795]
[1777485735429,43.54,76020.83,0.2,0.36215,0.00028,11.3795]
[1777485736238,43.54,76022.67,0.2,0.36267,0.00028,11.38531]
[1777485739210,43.54,76019.36,0.2,0.36172,0.00028,11.37466]
[1777485739402,43.54,76019.36,0.2,0.36172,0.00028,11.37466]
[1777485739426,43.54,76019.36,0.2,0.36172,0.00028,11.37466]
[1777485739475,43.54,76019.36,0.2,0.36172,0.00028,11.37466]
[1777485739519,43.54,76019.36,0.2,0.36172,0.00028,11.37466]
[1777485740116,43.53,76006.09,0.2,0.35796,0.00028,11.33167]
[1777485741891,43.53,76006.09,0.2,0.35795,0.00028,11.33157]
[1777485741909,43.53,76006.09,0.2,0.35795,0.00028,11.33157]
[1777485741913,43.53,76006.09,0.2,0.35795,0.00028,11.33157]
[1777485741928,43.53,76006.09,0.2,0.35795,0.00028,11.33157]
[1777485742025,43.53,76001.95,0.2,0.35677,0.00028,11.3179]
[1777485742540,43.53,76001.95,0.2,0.35677,0.00028,11.3179]
[1777485742559,43.53,76001.95,0.2,0.35677,0.00028,11.3179]
[1777485742710,43.53,76001.95,0.2,0.35677,0.00028,11.3179]
[1777485743033,43.53,76001.46,0.2,0.35663,0.00028,11.31622]
[1777485744233,43.53,75998.04,0.2,0.35566,0.00028,11.30482]
[1777485746055,43.52,75994.01,0.2,0.3545,0.00028,11.29125]
[1777485747062,43.52,75988.08,0.2,0.35283,0.00028,11.27127]
[1777485750160,43.52,75986.24,0.2,0.3523,0.00028,11.26494]
[1777485750220,43.52,75986.24,0.2,0.3523,0.00028,11.26494]
[1777485750227,43.52,75982.48,0.2,0.35124,0.00028,11.25213]
[1777485751177,43.51,75975.21,0.2,0.34911,0.00028,11.21944]
[1777485752704,43.51,75973.05,0.2,0.34849,0.00028,11.21191]
[1777485752734,43.51,75973.05,0.2,0.34849,0.00028,11.21191]
[1777485753105,43.51,75973.05,0.2,0.34849,0.00028,11.21186]
[1777485753515,43.51,75973.05,0.2,0.34849,0.00028,11.21186]
[1777485753541,43.51,75973.05,0.2,0.34849,0.00028,11.21186]
[1777485754111,43.51,75965.18,0.2,0.34628,0.00028,11.1844]
[1777485754639,43.51,75965.18,0.2,0.34628,0.00028,11.1844]
[1777485754647,43.51,75965.18,0.2,0.34628,0.00028,11.1844]
[1777485754664,43.51,75965.18,0.2,0.34628,0.00028,11.1844]
[1777485755117,43.51,75960.81,0.2,0.34505,0.00028,11.169]
[1777485756314,43.51,75960.22,0.2,0.34488,0.00028,11.16687]
[1777485756840,43.51,75960.22,0.2,0.34488,0.00028,11.16687]
[1777485756937,43.51,75960.22,0.2,0.34488,0.00028,11.16687]
[1777485756955,43.51,75960.22,0.2,0.34488,0.00028,11.16687]
[1777485757132,43.51,75960.53,0.2,0.34497,0.00028,11.16792]
[1777485758270,43.51,75960.53,0.2,0.34497,0.00028,11.16792]
[1777485758293,43.51,75960.53,0.2,0.34497,0.00028,11.16792]
[1777485758140,43.5,75966.81,0.2,0.34672,0.00028,11.18991]
[1777485758620,43.5,75966.81,0.2,0.34672,0.00028,11.18991]
[1777485758666,43.5,75966.81,0.2,0.34672,0.00028,11.18991]
[1777485759168,43.5,75966.81,0.2,0.34672,0.00028,11.18991]
[1777485759179,43.5,75966.81,0.2,0.34672,0.00028,11.18991]
[1777485759203,43.5,75966.81,0.2,0.34672,0.00028,11.18991]
[1777485759242,43.5,75970.71,0.2,0.34781,0.00028,11.20343]
[1777485760685,43.5,75970.71,0.2,0.3478,0.00028,11.20335]
[1777485761219,43.5,75960.15,0.2,0.34484,0.00028,11.16632]
[1777485761802,43.5,75960.15,0.2,0.34484,0.00028,11.16632]
[1777485761814,43.5,75960.15,0.2,0.34484,0.00028,11.16632]
[1777485762304,43.5,75957.37,0.2,0.34406,0.00028,11.15643]
[1777485762664,43.5,75957.37,0.2,0.34406,0.00028,11.15643]
[1777485762683,43.5,75957.37,0.2,0.34406,0.00028,11.15643]
[1777485763174,43.5,75957.37,0.2,0.34405,0.00028,11.15639]
[1777485764181,43.5,75960.69,0.2,0.34498,0.00028,11.16808]
[1777485764791,43.5,75960.69,0.2,0.34498,0.00028,11.16808]
[1777485764825,43.5,75960.69,0.2,0.34498,0.00028,11.16808]
[1777485765188,43.49,75960.08,0.2,0.3448,0.00028,11.16588]
[1777485766708,43.49,75957.61,0.2,0.34411,0.00028,11.1571]
[1777485767255,43.49,75955.1,0.2,0.34341,0.00028,11.14816]
[1777485768800,43.49,75957.48,0.2,0.34407,0.00028,11.15657]
[1777485768820,43.49,75957.48,0.2,0.34407,0.00028,11.15657]
[1777485769251,43.49,75961.5,0.2,0.34519,0.00028,11.17073]
[1777485772242,43.49,75957.84,0.2,0.34415,0.00028,11.15763]
[1777485772833,43.49,75957.84,0.2,0.34415,0.00028,11.15763]
[1777485772854,43.49,75957.84,0.2,0.34415,0.00028,11.15763]
[1777485773244,43.49,75957.84,0.2,0.34415,0.00028,11.15757]
[1777485774270,43.49,75957.84,0.2,0.34415,0.00028,11.15757]
[1777485774315,43.49,75957.84,0.2,0.34415,0.00028,11.15757]
[1777485774841,43.48,75959.09,0.2,0.34449,0.00028,11.16195]
[1777485775258,43.48,75964.17,0.2,0.34591,0.00028,11.1798]
[1777485775930,43.48,75964.17,0.2,0.34591,0.00028,11.1798]
[1777485775948,43.48,75964.17,0.2,0.34591,0.00028,11.1798]
[1777485775958,43.48,75964.17,0.2,0.34591,0.00028,11.1798]
[1777485776269,43.48,75963.19,0.2,0.34563,0.00028,11.17631]
[1777485776872,43.48,75963.19,0.2,0.34563,0.00028,11.17631]
[1777485777272,43.48,75962.16,0.2,0.34534,0.00028,11.17263]
[1777485778279,43.48,75956.79,0.2,0.34383,0.00028,11.1536]
[1777485778884,43.48,75956.79,0.2,0.34383,0.00028,11.1536]
[1777485779243,43.48,75956.79,0.2,0.34383,0.00028,11.1536]
[1777485779250,43.48,75956.79,0.2,0.34383,0.00028,11.1536]
[1777485779279,43.48,75956.79,0.2,0.34383,0.00028,11.1536]
[1777485779302,43.48,75956.79,0.2,0.34383,0.00028,11.1536]
[1777485779658,43.48,75955.74,0.2,0.34354,0.00028,11.14984]
[1777485779671,43.48,75955.74,0.2,0.34354,0.00028,11.14984]
[1777485780304,43.48,75955.74,0.2,0.34353,0.00028,11.14977]
[1777485780344,43.48,75955.74,0.2,0.34353,0.00028,11.14977]
[1777485780606,43.48,75955.74,0.2,0.34353,0.00028,11.14977]
[1777485780614,43.48,75955.74,0.2,0.34353,0.00028,11.14977]
[1777485780710,43.48,75955.74,0.2,0.34353,0.00028,11.14977]
[1777485781302,43.48,75954.67,0.2,0.34323,0.00028,11.14591]
[1777485782310,43.47,75942.34,0.2,0.33979,0.00028,11.1015]
[1777485782609,43.47,75942.34,0.2,0.33979,0.00028,11.1015]
[1777485782705,43.47,75942.34,0.2,0.33979,0.00028,11.1015]
[1777485782788,43.47,75942.34,0.2,0.33979,0.00028,11.1015]
[1777485782964,43.47,75942.34,0.2,0.33979,0.00028,11.1015]
[1777485783320,43.47,75937.81,0.2,0.33852,0.00028,11.08496]
[1777485783926,43.47,75937.81,0.2,0.33852,0.00028,11.08496]
[1777485783935,43.47,75937.81,0.2,0.33852,0.00028,11.08496]
[1777485783968,43.47,75937.81,0.2,0.33852,0.00028,11.08496]
[1777485784044,43.47,75937.81,0.2,0.33852,0.00028,11.08496]
[1777485784064,43.47,75937.81,0.2,0.33852,0.00028,11.08496]
[1777485784323,43.47,75932.71,0.2,0.3371,0.00028,11.0662]
[1777485785330,43.47,75928.69,0.2,0.33598,0.00028,11.0513]
[1777485787044,43.47,75929.12,0.2,0.3361,0.00028,11.05284]
[1777485787068,43.47,75929.12,0.2,0.3361,0.00028,11.05284]
[1777485787344,43.47,75926.29,0.2,0.33531,0.00028,11.04226]
[1777485788013,43.47,75926.29,0.2,0.33531,0.00028,11.04226]
[1777485788028,43.47,75926.29,0.2,0.33531,0.00028,11.04226]
[1777485788062,43.47,75926.29,0.2,0.33531,0.00028,11.04226]
[1777485788352,43.47,75925.6,0.2,0.33511,0.00028,11.03961]
[1777485789023,43.47,75925.6,0.2,0.33511,0.00028,11.03961]
[1777485789055,43.47,75925.6,0.2,0.33511,0.00028,11.03961]
[1777485789360,43.46,75926.03,0.2,0.33522,0.00028,11.04113]
[1777485791013,43.46,75925.03,0.2,0.33494,0.00028,11.03733]
[1777485791347,43.46,75925.4,0.2,0.33503,0.00028,11.03862]
[1777485793036,43.46,75925.47,0.2,0.33505,0.00028,11.0388]
[1777485793058,43.46,75925.47,0.2,0.33505,0.00028,11.0388]
[1777485793138,43.46,75926.38,0.2,0.33529,0.00028,11.0421]
[1777485795048,43.46,75926.38,0.2,0.33529,0.00028,11.0421]
[1777485795269,43.45,75928.15,0.2,0.33577,0.00028,11.04849]
[1777485795659,43.45,75928.15,0.2,0.33577,0.00028,11.04849]
[1777485795691,43.45,75928.15,0.2,0.33577,0.00028,11.04849]
[1777485795750,43.45,75926.9,0.2,0.33542,0.00028,11.04386]
[1777485797084,43.45,75926.9,0.2,0.33542,0.00028,11.04386]
[1777485797286,43.45,75933.52,0.2,0.33725,0.00028,11.06816]
[1777485799107,43.45,75934.44,0.2,0.3375,0.00028,11.07147]
[1777485799119,43.45,75934.44,0.2,0.3375,0.00028,11.07147]
[1777485801138,43.44,75931.89,0.2,0.33678,0.00028,11.06193]
[1777485801150,43.44,75931.89,0.2,0.33678,0.00028,11.06193]
[1777485801157,43.44,75931.36,0.2,0.33662,0.00028,11.0599]
[1777485803133,43.44,75931.36,0.2,0.33662,0.00028,11.0599]
[1777485803281,43.44,75931.42,0.2,0.33663,0.00028,11.05998]
[1777485805177,43.44,75931.94,0.2,0.33677,0.00028,11.06186]
[1777485805200,43.44,75931.94,0.2,0.33677,0.00028,11.06186]
[1777485805300,43.44,75932.3,0.2,0.33687,0.00028,11.06315]
[1777485807007,43.44,75932.3,0.2,0.33687,0.00028,11.06315]
[1777485807207,43.44,75932.3,0.2,0.33687,0.00028,11.06315]
[1777485807223,43.44,75932.3,0.2,0.33687,0.00028,11.06315]
[1777485807250,43.44,75932.3,0.2,0.33687,0.00028,11.06315]
[1777485807257,43.44,75927.88,0.2,0.33564,0.00028,11.04674]
[1777485809232,43.44,75927.88,0.2,0.33564,0.00028,11.04674]
[1777485809321,43.44,75921.65,0.2,0.3339,0.00028,11.02345]
[1777485811248,43.44,75921.68,0.2,0.33391,0.00028,11.02356]
[1777485812121,43.43,75920.85,0.2,0.33358,0.00028,11.01255]
[1777485812188,43.43,75926.4,0.2,0.33511,0.00028,11.03321]
[1777485813101,43.43,75926.4,0.2,0.33511,0.00028,11.03321]
[1777485813261,43.43,75926.4,0.2,0.33511,0.00028,11.03321]
[1777485813284,43.43,75926.4,0.2,0.33511,0.00028,11.03321]
[1777485813386,43.43,75928.1,0.2,0.33558,0.00028,11.03947]
[1777485815281,43.43,75928.1,0.2,0.33558,0.00028,11.03947]
[1777485815312,43.43,75928.1,0.2,0.33558,0.00028,11.03947]
[1777485815293,43.43,75927.38,0.2,0.33537,0.00028,11.03668]
[1777485815458,43.43,75927.38,0.2,0.33537,0.00028,11.03668]
[1777485815496,43.43,75927.38,0.2,0.33537,0.00028,11.03668]
[1777485815605,43.43,75927.38,0.2,0.33537,0.00028,11.03668]
[1777485817312,43.43,75927.38,0.2,0.33537,0.00028,11.03668]
[1777485817389,43.43,75923.82,0.2,0.33438,0.00028,11.02331]
[1777485818260,43.43,75923.82,0.2,0.33438,0.00028,11.02331]
[1777485818540,43.43,75923.5,0.2,0.33428,0.00028,11.02207]
[1777485818568,43.43,75923.5,0.2,0.33428,0.00028,11.02207]
[1777485818599,43.43,75923.5,0.2,0.33428,0.00028,11.02207]
[1777485818761,43.43,75923.5,0.2,0.33428,0.00028,11.02207]
[1777485818790,43.43,75923.5,0.2,0.33428,0.00028,11.02207]
[1777485818962,43.43,75923.5,0.2,0.33428,0.00028,11.02207]
[1777485819000,43.43,75923.5,0.2,0.33428,0.00028,11.02207]
[1777485819008,43.43,75923.5,0.2,0.33428,0.00028,11.02207]
[1777485819075,43.43,75923.5,0.2,0.33428,0.00028,11.02207]
[1777485819173,43.43,75928.4,0.2,0.33564,0.00028,11.04028]
[1777485820640,43.43,75936.31,0.2,0.33783,0.00028,11.06943]
[1777485821404,43.43,75936.31,0.2,0.33783,0.00028,11.06943]
[1777485821426,43.43,75936.31,0.2,0.33783,0.00028,11.06943]
[1777485821431,43.43,75936.31,0.2,0.33783,0.00028,11.06943]
[1777485821455,43.43,75936.31,0.2,0.33783,0.00028,11.06943]
[1777485821487,43.43,75936.31,0.2,0.33783,0.00028,11.06943]
[1777485821648,43.42,75939.11,0.2,0.33861,0.00028,11.07962]
[1777485823364,43.42,75939.11,0.2,0.33861,0.00028,11.07962]
[1777485823386,43.42,75939.11,0.2,0.33861,0.00028,11.07962]
[1777485822679,43.42,75933.0,0.2,0.33691,0.00028,11.05714]
[1777485823750,43.42,75932.87,0.2,0.33687,0.00028,11.05661]
[1777485825427,43.42,75934.16,0.2,0.33722,0.00028,11.06128]
[1777485825470,43.42,75934.16,0.2,0.33722,0.00028,11.06128]
[1777485825680,43.42,75934.16,0.2,0.33722,0.00028,11.06128]
[1777485827442,43.42,75935.01,0.2,0.33745,0.00028,11.06435]
[1777485828340,43.42,75931.3,0.2,0.33641,0.00028,11.05059]
[1777485829477,43.42,75930.88,0.2,0.33629,0.00028,11.04899]
[1777485829510,43.42,75930.88,0.2,0.33629,0.00028,11.04899]
[1777485829527,43.42,75930.88,0.2,0.33629,0.00028,11.04899]
[1777485830392,43.41,75928.82,0.2,0.33572,0.00028,11.04133]
[1777485831786,43.41,75926.01,0.2,0.33494,0.00028,11.03086]
[1777485831820,43.41,75926.01,0.2,0.33494,0.00028,11.03086]
[1777485831869,43.41,75926.01,0.2,0.33494,0.00028,11.03086]
[1777485832880,43.41,75924.64,0.2,0.33456,0.00028,11.02575]
[1777485832958,43.41,75924.64,0.2,0.33456,0.00028,11.02575]
[1777485833096,43.41,75924.64,0.2,0.33456,0.00028,11.02575]
[1777485833193,43.41,75920.93,0.2,0.33352,0.00028,11.0118]
[1777485835170,43.41,75917.03,0.2,0.33243,0.00028,10.997]
[1777485835576,43.41,75917.03,0.2,0.33243,0.00028,10.997]
[1777485835591,43.41,75917.03,0.2,0.33243,0.00028,10.997]
[1777485837521,43.41,75918.54,0.2,0.33285,0.00028,11.00262]
[1777485838319,43.41,75918.34,0.2,0.33278,0.00028,11.00174]
[1777485838826,43.41,75918.34,0.2,0.33278,0.00028,11.00174]
[1777485838840,43.41,75918.34,0.2,0.33278,0.00028,11.00174]
[1777485838846,43.41,75918.34,0.2,0.33278,0.00028,11.00174]
[1777485838876,43.41,75918.34,0.2,0.33278,0.00028,11.00174]
[1777485838918,43.4,75917.32,0.2,0.33249,0.00028,10.99783]
[1777485839540,43.4,75917.32,0.2,0.33249,0.00028,10.99783]
[1777485840307,43.4,75917.32,0.2,0.33249,0.00028,10.99783]
[1777485840388,43.4,75917.32,0.2,0.33249,0.00028,10.99783]
[1777485840407,43.4,75917.32,0.2,0.33249,0.00028,10.99783]
[1777485840350,43.4,75917.24,0.2,0.33247,0.00028,10.99747]
[1777485840779,43.4,75917.24,0.2,0.33247,0.00028,10.99747]
[1777485841548,43.4,75917.24,0.2,0.33247,0.00028,10.99747]
[1777485841585,43.4,75917.24,0.2,0.33247,0.00028,10.99747]
[1777485841787,43.4,75918.29,0.2,0.33275,0.00028,11.00137]
[1777485843598,43.4,75919.25,0.2,0.33301,0.00028,11.00492]
[1777485843638,43.4,75919.25,0.2,0.33301,0.00028,11.00492]
[1777485843801,43.4,75919.43,0.2,0.33306,0.00028,11.00554]
[1777485845609,43.4,75918.99,0.2,0.33293,0.00028,11.00376]
[1777485846381,43.4,75918.87,0.2,0.33289,0.00028,11.00324]
[1777485847610,43.39,75920.41,0.2,0.33331,0.00028,11.00897]
[1777485847616,43.39,75920.41,0.2,0.33331,0.00028,11.00897]
[1777485849653,43.39,75918.18,0.2,0.33269,0.00028,11.00047]
[1777485849658,43.39,75918.18,0.2,0.33269,0.00028,11.00047]
[1777485849662,43.39,75918.18,0.2,0.33269,0.00028,11.00047]
[1777485850828,43.39,75918.18,0.2,0.33269,0.00028,11.00047]
[1777485850855,43.39,75918.18,0.2,0.33269,0.00028,11.00047]
[1777485851049,43.39,75915.9,0.2,0.33205,0.00028,10.99181]
[1777485851661,43.39,75915.9,0.2,0.33205,0.00028,10.99181]
[1777485851693,43.39,75915.9,0.2,0.33205,0.00028,10.99181]
[1777485851955,43.39,75915.9,0.2,0.33205,0.00028,10.99181]
[1777485851992,43.39,75915.9,0.2,0.33205,0.00028,10.99181]
[1777485852056,43.39,75915.86,0.2,0.33203,0.00028,10.99156]
[1777485853698,43.39,75915.86,0.2,0.33203,0.00028,10.99156]
[1777485854367,43.39,75919.94,0.2,0.33315,0.00028,11.00683]
[1777485855953,43.39,75922.8,0.2,0.33394,0.00028,11.0175]
[1777485855966,43.39,75922.8,0.2,0.33394,0.00028,11.0175]
[1777485856037,43.38,75918.95,0.2,0.33287,0.00028,11.00299]
[1777485857320,43.38,75915.31,0.2,0.33186,0.00028,10.9892]
[1777485857729,43.38,75915.31,0.2,0.33186,0.00028,10.9892]
[1777485857758,43.38,75915.31,0.2,0.33186,0.00028,10.9892]
[1777485857921,43.38,75915.31,0.2,0.33186,0.00028,10.9892]
[1777485859741,43.38,75915.61,0.2,0.33194,0.00028,10.99029]
[1777485860406,43.38,75915.8,0.2,0.33199,0.00028,10.99092]
[1777485863825,43.38,75918.95,0.2,0.33285,0.00028,11.00267]
[1777485863830,43.38,75918.95,0.2,0.33285,0.00028,11.00267]
[1777485863836,43.38,75918.95,0.2,0.33285,0.00028,11.00267]
[1777485863861,43.38,75918.95,0.2,0.33285,0.00028,11.00267]
[1777485863899,43.38,75918.95,0.2,0.33285,0.00028,11.00267]
[1777485864028,43.38,75925.96,0.2,0.33478,0.00028,11.02889]
[1777485864546,43.38,75925.96,0.2,0.33478,0.00028,11.02889]
[1777485864610,43.38,75925.96,0.2,0.33478,0.00028,11.02889]
[1777485865216,43.38,75926.03,0.2,0.3348,0.00028,11.02908]
[1777485865910,43.38,75926.03,0.2,0.3348,0.00028,11.02908]
[1777485865948,43.38,75926.03,0.2,0.3348,0.00028,11.02908]
[1777485866012,43.37,75919.25,0.2,0.33291,0.00028,11.00361]
[1777485867825,43.37,75919.25,0.2,0.33291,0.00028,11.00356]
[1777485867984,43.37,75919.25,0.2,0.33291,0.00028,11.00356]
[1777485868054,43.37,75919.25,0.2,0.33291,0.00028,11.00356]
[1777485868059,43.37,75919.25,0.2,0.33291,0.00028,11.00356]
[1777485868116,43.37,75919.25,0.2,0.33291,0.00028,11.00356]
[1777485868135,43.37,75917.69,0.2,0.33248,0.00028,10.99764]
[1777485869611,43.37,75917.69,0.2,0.33247,0.00028,10.9976]
[1777485870019,43.37,75917.69,0.2,0.33247,0.00028,10.9976]
[1777485870059,43.37,75917.69,0.2,0.33247,0.00028,10.9976]
[1777485870068,43.37,75917.69,0.2,0.33247,0.00028,10.9976]
[1777485870105,43.37,75917.69,0.2,0.33247,0.00028,10.9976]
[1777485870169,43.37,75906.34,0.2,0.32934,0.00028,10.95441]
[1777485872008,43.37,75906.34,0.2,0.32923,0.00028,10.94645]
[1777485872346,43.37,75900.23,0.2,0.32754,0.00028,10.92287]
[1777485873752,43.37,75901.97,0.2,0.32802,0.00028,10.92953]
[1777485873769,43.37,75901.97,0.2,0.32802,0.00028,10.92953]
[1777485873790,43.37,75901.97,0.2,0.32802,0.00028,10.92953]
[1777485874036,43.37,75901.97,0.2,0.32801,0.00028,10.92946]
[1777485876664,43.36,75903.56,0.2,0.32844,0.00028,10.93547]
[1777485878013,43.36,75903.56,0.2,0.32844,0.00028,10.93543]
[1777485878018,43.36,75903.56,0.2,0.32844,0.00028,10.93543]
[1777485878039,43.36,75903.56,0.2,0.32844,0.00028,10.93543]
[1777485880052,43.36,75903.5,0.2,0.32842,0.00028,10.93511]
[1777485880078,43.36,75903.5,0.2,0.32842,0.00028,10.93511]
[1777485880345,43.36,75903.5,0.2,0.32842,0.00028,10.93511]
[1777485880376,43.36,75903.5,0.2,0.32842,0.00028,10.93511]
[1777485880399,43.36,75903.5,0.2,0.32842,0.00028,10.93511]
[1777485880441,43.36,75899.07,0.2,0.32719,0.00028,10.91797]
[1777485880485,43.36,75899.07,0.2,0.32719,0.00028,10.91797]
[1777485881727,43.36,75895.88,0.2,0.32631,0.00027,10.90556]
[1777485882050,43.36,75895.88,0.2,0.32631,0.00027,10.90556]
[1777485882056,43.36,75895.88,0.2,0.32631,0.00027,10.90556]
[1777485882062,43.36,75895.88,0.2,0.32631,0.00027,10.90556]
[1777485882090,43.36,75895.88,0.2,0.32631,0.00027,10.90556]
[1777485882104,43.36,75894.75,0.2,0.326,0.00027,10.9011]
[1777485882644,43.36,75894.75,0.2,0.326,0.00027,10.9011]
[1777485882768,43.36,75894.75,0.2,0.326,0.00027,10.9011]
[1777485882843,43.36,75894.75,0.2,0.326,0.00027,10.9011]
[1777485883297,43.36,75891.38,0.2,0.32507,0.00027,10.88789]
[1777485884153,43.36,75881.52,0.2,0.32236,0.00027,10.84905]
[1777485890149,43.35,75877.83,0.2,0.32134,0.00027,10.83427]
[1777485890531,43.35,75877.83,0.2,0.32134,0.00027,10.83427]
[1777485890576,43.35,75877.83,0.2,0.32134,0.00027,10.83427]
[1777485890682,43.35,75877.83,0.2,0.32134,0.00027,10.83427]
[1777485891160,43.35,75877.29,0.2,0.32119,0.00027,10.83211]
[1777485892351,43.35,75872.36,0.2,0.31984,0.00027,10.81237]
[1777485898094,43.34,75869.7,0.2,0.31909,0.00027,10.80132]
[1777485903239,43.34,75870.47,0.2,0.31927,0.00027,10.804]
[1777485904246,43.34,75875.75,0.2,0.32071,0.00027,10.82505]
[1777485908277,43.33,75871.36,0.2,0.31948,0.00027,10.8071]
[1777485912746,43.32,75869.39,0.2,0.31892,0.00027,10.79889]
[1777485912782,43.32,75869.39,0.2,0.31892,0.00027,10.79889]
[1777485913311,43.32,75869.92,0.2,0.31906,0.00027,10.80095]
[1777485918345,43.32,75872.08,0.2,0.31963,0.00027,10.8093]
[1777485918807,43.32,75872.08,0.2,0.31963,0.00027,10.8093]
[1777485919455,43.32,75871.02,0.2,0.31934,0.00027,10.80498]
[1777485923395,43.31,75874.5,0.2,0.32027,0.00027,10.8187]
[1777485928423,43.31,75874.03,0.2,0.32013,0.00027,10.81659]
[1777485930435,43.31,75870.53,0.2,0.31916,0.00027,10.80238]
[1777485932457,43.3,75866.07,0.2,0.31783,0.00027,10.77634]
[1777485934483,43.3,75860.1,0.2,0.3162,0.00027,10.75204]
[1777485939485,43.3,75858.0,0.2,0.31562,0.00027,10.74333]
[1777485944528,43.3,75846.68,0.2,0.31254,0.00027,10.69661]
[1777485946459,43.3,75842.47,0.2,0.31139,0.00027,10.67912]
[1777485947485,43.3,75833.68,0.2,0.30902,0.00027,10.6424]
[1777485948330,43.3,75837.28,0.2,0.30999,0.00027,10.65746]
[1777485950434,43.3,75836.32,0.2,0.30973,0.00027,10.65341]
[1777485950521,43.29,75833.0,0.2,0.30883,0.00027,10.63947]
[1777485952982,43.29,75832.56,0.2,0.30871,0.00027,10.63759]
[1777485954032,43.29,75830.8,0.2,0.30824,0.00027,10.63019]
[1777485954826,43.29,75829.81,0.2,0.30797,0.00027,10.626]
[1777485955458,43.29,75825.72,0.2,0.30687,0.00027,10.60864]
[1777485955544,43.29,75825.72,0.2,0.30687,0.00027,10.60864]
[1777485956467,43.29,75820.37,0.2,0.30543,0.00027,10.58584]
[1777485958173,43.29,75817.2,0.2,0.30457,0.00027,10.57226]
[1777485958368,43.29,75817.2,0.2,0.30457,0.00027,10.57226]
[1777485958902,43.29,75818.41,0.2,0.3049,0.00027,10.57737]
[1777485958964,43.29,75821.15,0.2,0.30563,0.00027,10.58905]
[1777485963001,43.29,75819.54,0.2,0.30518,0.00027,10.58198]
[1777485963452,43.29,75816.31,0.2,0.30432,0.00027,10.56814]
[1777485967065,43.28,75811.74,0.2,0.30309,0.00027,10.54842]
[1777485970473,43.28,75808.66,0.2,0.30226,0.00027,10.53514]
[1777485971031,43.28,75806.15,0.2,0.30159,0.00027,10.5243]
[1777485971389,43.28,75806.15,0.2,0.30159,0.00027,10.5243]
[1777485971391,43.28,75806.15,0.2,0.30159,0.00027,10.5243]
[1777485971448,43.28,75806.15,0.2,0.30159,0.00027,10.5243]
[1777485971511,43.28,75806.46,0.2,0.30168,0.00027,10.52566]
[1777485971931,43.28,75806.46,0.2,0.30168,0.00027,10.52566]
[1777485971936,43.28,75801.59,0.2,0.30038,0.00027,10.50455]
[1777485973073,43.28,75801.59,0.2,0.30038,0.00027,10.50455]
[1777485973514,43.28,75796.97,0.2,0.29915,0.00027,10.48446]
[1777485975101,43.28,75800.25,0.2,0.30002,0.00027,10.4987]
[1777485975531,43.28,75804.53,0.2,0.30116,0.00027,10.51727]
[1777485975733,43.28,75804.53,0.2,0.30116,0.00027,10.51727]
[1777485976895,43.28,75806.26,0.2,0.30162,0.00027,10.52473]
[1777485977106,43.28,75806.26,0.2,0.30162,0.00027,10.52473]
[1777485977213,43.28,75803.5,0.2,0.30088,0.00027,10.51274]
[1777485978872,43.28,75797.94,0.2,0.2994,0.00027,10.48849]
[1777485982028,43.28,75799.63,0.2,0.29984,0.00027,10.4958]
[1777485982254,43.28,75806.83,0.2,0.30176,0.00027,10.52703]
[1777485983229,43.28,75812.49,0.2,0.30327,0.00027,10.55142]
[1777485987209,43.28,75809.98,0.2,0.30259,0.00027,10.54044]
[1777485987593,43.28,75811.78,0.2,0.30307,0.00027,10.54815]
[1777485987648,43.28,75811.78,0.2,0.30307,0.00027,10.54815]
[1777485987809,43.28,75811.78,0.2,0.30307,0.00027,10.54815]
[1777485987818,43.28,75811.78,0.2,0.30307,0.00027,10.54815]
[1777485988086,43.28,75811.78,0.2,0.30307,0.00027,10.54815]
[1777485988205,43.28,75820.3,0.2,0.30535,0.00027,10.58462]
[1777485989331,43.28,75827.51,0.2,0.30728,0.00027,10.61517]
[1777485992947,43.27,75827.41,0.2,0.30714,0.00027,10.60661]
[1777485993238,43.27,75827.41,0.2,0.30714,0.00027,10.60661]
[1777485993914,43.27,75839.53,0.2,0.3104,0.00027,10.65751]
[1777485997798,43.27,75840.28,0.2,0.3106,0.00027,10.66058]
[1777485998552,43.27,75845.85,0.2,0.31211,0.00027,10.68374]
[1777485999379,43.27,75845.85,0.2,0.31211,0.00027,10.68374]
[1777485999387,43.27,75845.85,0.2,0.31211,0.00027,10.68374]
[1777485999520,43.27,75845.26,0.2,0.31194,0.00027,10.68126]
[1777486000478,43.27,75840.59,0.2,0.31068,0.00027,10.66181]
[1777486001384,43.27,75840.59,0.2,0.31068,0.00027,10.66181]
[1777486001582,43.27,75837.47,0.2,0.30984,0.00027,10.64876]
[1777486006609,43.27,75834.31,0.2,0.30898,0.00027,10.63548]
[1777486007451,43.27,75834.31,0.2,0.30898,0.00027,10.63548]
[1777486007473,43.27,75834.31,0.2,0.30898,0.00027,10.63548]
[1777486007574,43.27,75837.53,0.2,0.30985,0.00027,10.64898]
[1777486009456,43.27,75837.53,0.2,0.30985,0.00027,10.64898]
[1777486009558,43.27,75841.28,0.2,0.31086,0.00027,10.66463]
[1777486011554,43.27,75840.55,0.2,0.31066,0.00027,10.66156]
[1777486011578,43.27,75836.02,0.2,0.30944,0.00027,10.6426]
[1777486012635,43.27,75836.02,0.2,0.30944,0.00027,10.6426]
[1777486013174,43.27,75836.02,0.2,0.30944,0.00027,10.6426]
[1777486013473,43.27,75832.41,0.2,0.30847,0.00027,10.62743]
[1777486015039,43.27,75820.27,0.2,0.3052,0.00027,10.57593]
[1777486016333,43.27,75810.75,0.2,0.30264,0.00027,10.53507]
[1777486021593,43.27,75812.62,0.2,0.30314,0.00027,10.54311]
[1777486022656,43.27,75811.37,0.2,0.30281,0.00027,10.53772]
[1777486022690,43.27,75811.37,0.2,0.30281,0.00027,10.53772]
[1777486023468,43.27,75792.54,0.2,0.29779,0.00027,10.45582]
[1777486023666,43.27,75792.54,0.2,0.29779,0.00027,10.45582]
[1777486024561,43.27,75786.44,0.2,0.29617,0.00026,10.42894]
[1777486028135,43.27,75782.12,0.2,0.29502,0.00026,10.40976]
[1777486032441,43.27,75777.2,0.2,0.29372,0.00026,10.38786]
[1777486033186,43.27,75765.31,0.2,0.29059,0.00026,10.33459]
[1777486034593,43.27,75750.34,0.2,0.28668,0.00026,10.26669]
[1777486035369,43.27,75744.6,0.2,0.28518,0.00026,10.24041]
[1777486038474,43.27,75741.39,0.2,0.28434,0.00026,10.22562]
[1777486038575,43.27,75741.66,0.2,0.28441,0.00026,10.22688]
[1777486038629,43.27,75741.66,0.2,0.28441,0.00026,10.22688]
[1777486039588,43.27,75746.94,0.2,0.28579,0.00026,10.25113]
[1777486039670,43.27,75746.94,0.2,0.28579,0.00026,10.25113]
[1777486040647,43.27,75746.77,0.2,0.28574,0.00026,10.25034]
[1777486040754,43.27,75746.77,0.2,0.28574,0.00026,10.25034]
[1777486040885,43.27,75746.77,0.2,0.28574,0.00026,10.25034]
[1777486041057,43.27,75746.77,0.2,0.28574,0.00026,10.25034]
[1777486041201,43.27,75746.77,0.2,0.28574,0.00026,10.25034]
[1777486041268,43.27,75746.77,0.2,0.28574,0.00026,10.25034]
[1777486041363,43.27,75782.39,0.2,0.29509,0.00026,10.41091]
[1777486041920,43.27,75782.39,0.2,0.29509,0.00026,10.41091]
[1777486042584,43.27,75822.82,0.2,0.30586,0.00027,10.58653]
[1777486042811,43.27,75822.82,0.2,0.30586,0.00027,10.58653]
[1777486043078,43.27,75822.82,0.2,0.30586,0.00027,10.58653]
[1777486043483,43.26,75839.08,0.2,0.31024,0.00027,10.65504]
[1777486043869,43.26,75839.08,0.2,0.31024,0.00027,10.65504]
[1777486044019,43.26,75839.08,0.2,0.31024,0.00027,10.65504]
[1777486044568,43.26,75839.08,0.2,0.31024,0.00027,10.65504]
[1777486044620,43.26,75818.3,0.2,0.30464,0.00027,10.56708]
[1777486044851,43.26,75818.3,0.2,0.30464,0.00027,10.56708]
[1777486045993,43.26,75818.3,0.2,0.30464,0.00027,10.56708]
[1777486046549,43.26,75810.74,0.2,0.30261,0.00027,10.5346]
[1777486047478,43.26,75799.48,0.2,0.29961,0.00027,10.4858]
[1777486049980,43.26,75801.12,0.2,0.30004,0.00027,10.49286]
[1777486050351,43.26,75801.12,0.2,0.30004,0.00027,10.49286]
[1777486050517,43.26,75801.12,0.2,0.30004,0.00027,10.49286]
[1777486051730,43.26,75799.06,0.2,0.29938,0.00027,10.47574]
[1777486052319,43.26,75779.88,0.2,0.29429,0.00026,10.39121]
[1777486053330,43.26,75771.13,0.2,0.29198,0.00026,10.35211]
[1777486054036,43.26,75771.13,0.2,0.29198,0.00026,10.35211]
[1777486054334,43.26,75767.29,0.2,0.29097,0.00026,10.33487]
[1777486055174,43.26,75767.29,0.2,0.29097,0.00026,10.33487]
[1777486055542,43.26,75779.42,0.2,0.29417,0.00026,10.38917]
[1777486057248,43.26,75782.71,0.2,0.29504,0.00026,10.4038]
[1777486057425,43.26,75779.55,0.2,0.2942,0.00026,10.38977]
[1777486059956,43.26,75776.9,0.21,0.29351,0.00026,10.37801]
[1777486059987,43.26,75776.9,0.21,0.29351,0.00026,10.37801]
[1777486060376,43.26,75770.11,0.21,0.29171,0.00026,10.34762]
[1777486061383,43.26,75760.87,0.21,0.28928,0.00026,10.30594]
[1777486062790,43.26,75762.44,0.21,0.2897,0.00026,10.31304]
[1777486063619,43.26,75766.37,0.21,0.29073,0.00026,10.33079]
[1777486064068,43.26,75766.37,0.21,0.29073,0.00026,10.33079]
[1777486064075,43.26,75766.37,0.21,0.29073,0.00026,10.33079]
[1777486064083,43.26,75766.37,0.21,0.29073,0.00026,10.33079]
[1777486064096,43.26,75766.37,0.21,0.29073,0.00026,10.33079]
[1777486064404,43.26,75766.37,0.21,0.29073,0.00026,10.33078]
[1777486065889,43.26,75763.01,0.21,0.28985,0.00026,10.31562]
[1777486065920,43.26,75763.01,0.21,0.28985,0.00026,10.31562]
[1777486066058,43.26,75763.01,0.21,0.28985,0.00026,10.31562]
[1777486066111,43.26,75763.01,0.21,0.28985,0.00026,10.31562]
[1777486066418,43.26,75766.11,0.21,0.29066,0.00026,10.32955]
[1777486067425,43.26,75759.53,0.21,0.28893,0.00026,10.29973]
[1777486067877,43.26,75759.53,0.21,0.28893,0.00026,10.29973]
[1777486068594,43.26,75768.3,0.21,0.29123,0.00026,10.3393]
[1777486070103,43.26,75771.05,0.21,0.29195,0.00026,10.35163]
[1777486070136,43.26,75771.05,0.21,0.29195,0.00026,10.35163]
[1777486070148,43.26,75771.05,0.21,0.29195,0.00026,10.35163]
[1777486072138,43.26,75773.97,0.21,0.29271,0.00026,10.3646]
[1777486072184,43.26,75773.97,0.21,0.29271,0.00026,10.3646]
[1777486072451,43.26,75773.97,0.21,0.29271,0.00026,10.3646]
[1777486072520,43.26,75773.97,0.21,0.29271,0.00026,10.3646]
[1777486072526,43.26,75775.16,0.21,0.29302,0.00026,10.36985]
[1777486073030,43.26,75775.16,0.21,0.29302,0.00026,10.36985]
[1777486073558,43.25,75767.48,0.21,0.291,0.00026,10.33535]
[1777486074238,43.25,75767.48,0.21,0.291,0.00026,10.33535]
[1777486074249,43.25,75767.48,0.21,0.291,0.00026,10.33535]
[1777486074307,43.25,75767.48,0.21,0.291,0.00026,10.33535]
[1777486074323,43.25,75767.48,0.21,0.291,0.00026,10.33535]
[1777486074481,43.25,75767.48,0.21,0.29099,0.00026,10.33528]
[1777486075439,43.25,75767.48,0.21,0.29099,0.00026,10.33528]
[1777486075466,43.25,75767.48,0.21,0.29099,0.00026,10.33528]
[1777486075525,43.25,75770.98,0.21,0.29191,0.00026,10.35098]
[1777486075991,43.25,75770.98,0.21,0.29191,0.00026,10.35098]
[1777486076012,43.25,75770.98,0.21,0.29191,0.00026,10.35098]
[1777486076495,43.25,75770.98,0.21,0.29191,0.00026,10.35094]
[1777486077564,43.25,75778.53,0.21,0.2939,0.00026,10.38464]
[1777486081549,43.25,75778.41,0.21,0.29385,0.00026,10.38393]
[1777486082248,43.25,75775.1,0.21,0.29298,0.00026,10.36909]
[1777486082290,43.25,75775.1,0.21,0.29298,0.00026,10.36909]
[1777486082316,43.25,75775.1,0.21,0.29298,0.00026,10.36909]
[1777486082332,43.25,75775.1,0.21,0.29298,0.00026,10.36909]
[1777486082582,43.25,75772.65,0.21,0.29233,0.00026,10.35807]
[1777486084216,43.25,75772.48,0.21,0.29228,0.00026,10.35726]
[1777486084582,43.25,75783.91,0.21,0.2953,0.00026,10.40815]
[1777486085479,43.25,75783.91,0.21,0.2953,0.00026,10.40815]
[1777486085512,43.25,75783.91,0.21,0.2953,0.00026,10.40815]
[1777486085581,43.25,75782.2,0.21,0.29484,0.00026,10.40053]
[1777486086280,43.25,75782.2,0.21,0.29484,0.00026,10.40053]
[1777486086319,43.25,75782.2,0.21,0.29484,0.00026,10.40053]
[1777486086567,43.25,75782.2,0.21,0.29484,0.00026,10.40046]
[1777486088300,43.24,75780.78,0.21,0.29446,0.00026,10.39408]
[1777486088323,43.24,75780.78,0.21,0.29446,0.00026,10.39408]
[1777486088331,43.24,75780.78,0.21,0.29446,0.00026,10.39408]
[1777486088340,43.24,75780.78,0.21,0.29446,0.00026,10.39408]
[1777486088352,43.24,75780.78,0.21,0.29446,0.00026,10.39408]
[1777486088379,43.24,75780.78,0.21,0.29446,0.00026,10.39408]
[1777486090314,43.24,75782.33,0.21,0.29486,0.00026,10.40083]
[1777486090351,43.24,75782.33,0.21,0.29486,0.00026,10.40083]
[1777486090595,43.24,75781.59,0.21,0.29466,0.00026,10.39748]
[1777486092337,43.24,75781.15,0.21,0.29454,0.00026,10.39546]
[1777486092609,43.24,75780.4,0.21,0.29434,0.00026,10.39206]
[1777486094375,43.24,75781.68,0.21,0.29467,0.00026,10.39769]
[1777486094383,43.24,75781.68,0.21,0.29467,0.00026,10.39769]
[1777486094395,43.24,75781.68,0.21,0.29467,0.00026,10.39769]
[1777486094653,43.24,75775.24,0.21,0.29296,0.00026,10.36893]
[1777486096369,43.24,75775.24,0.21,0.29296,0.00026,10.36887]
[1777486096402,43.24,75775.24,0.21,0.29296,0.00026,10.36887]
[1777486096638,43.24,75775.41,0.21,0.293,0.00026,10.36959]
[1777486097644,43.24,75771.49,0.21,0.29197,0.00026,10.35199]
[1777486098157,43.24,75771.49,0.21,0.29197,0.00026,10.35199]
[1777486098424,43.24,75771.49,0.21,0.29197,0.00026,10.35199]
[1777486099144,43.24,75771.86,0.21,0.29206,0.00026,10.35362]
[1777486099150,43.24,75771.86,0.21,0.29206,0.00026,10.35362]
[1777486099658,43.24,75771.1,0.21,0.29186,0.00026,10.35019]
[1777486101272,43.24,75772.05,0.21,0.29211,0.00026,10.35442]
[1777486101336,43.24,75772.05,0.21,0.29211,0.00026,10.35442]
[1777486101387,43.24,75772.05,0.21,0.29211,0.00026,10.35442]
[1777486102479,43.23,75773.08,0.21,0.29238,0.00026,10.35901]
[1777486102682,43.23,75777.88,0.21,0.29364,0.00026,10.38043]
[1777486104498,43.23,75777.72,0.21,0.2936,0.00026,10.37967]
[1777486104511,43.23,75777.72,0.21,0.2936,0.00026,10.37967]
[1777486106236,43.23,75780.9,0.21,0.29443,0.00026,10.39372]
[1777486106279,43.23,75780.9,0.21,0.29443,0.00026,10.39372]
[1777486106398,43.23,75780.9,0.21,0.29443,0.00026,10.39372]
[1777486106475,43.23,75780.9,0.21,0.29443,0.00026,10.39372]
[1777486106633,43.23,75780.9,0.21,0.29443,0.00026,10.39372]
[1777486106743,43.23,75781.34,0.21,0.29455,0.00026,10.39561]
[1777486107008,43.23,75781.34,0.21,0.29455,0.00026,10.39561]
[1777486107037,43.23,75781.34,0.21,0.29455,0.00026,10.39561]
[1777486107133,43.23,75781.34,0.21,0.29455,0.00026,10.39561]
[1777486107450,43.23,75781.34,0.21,0.29455,0.00026,10.39561]
[1777486107699,43.23,75781.34,0.21,0.29455,0.00026,10.39561]
[1777486107654,43.23,75773.0,0.21,0.29234,0.00026,10.35837]
[1777486108634,43.23,75773.0,0.21,0.29234,0.00026,10.35837]
[1777486108696,43.23,75773.0,0.21,0.29234,0.00026,10.35837]
[1777486108680,43.23,75754.57,0.21,0.2875,0.00026,10.27501]
[1777486109831,43.23,75753.86,0.21,0.28731,0.00026,10.27178]
[1777486111134,43.23,75753.86,0.21,0.28731,0.00026,10.27178]
[1777486111446,43.23,75753.86,0.21,0.28731,0.00026,10.27178]
[1777486111644,43.23,75755.83,0.21,0.28771,0.00026,10.2726]
[1777486111958,43.23,75755.83,0.21,0.28771,0.00026,10.2726]
[1777486112359,43.23,75755.83,0.21,0.28771,0.00026,10.2726]
[1777486112504,43.23,75755.83,0.21,0.28771,0.00026,10.2726]
[1777486112702,43.23,75736.71,0.21,0.28272,0.00026,10.1848]
[1777486112924,43.23,75736.71,0.21,0.28272,0.00026,10.1848]
[1777486113009,43.23,75736.71,0.21,0.28272,0.00026,10.1848]
[1777486113181,43.23,75736.71,0.21,0.28272,0.00026,10.1848]
[1777486113267,43.23,75720.5,0.21,0.27853,0.00026,10.10922]
[1777486114057,43.23,75720.5,0.21,0.27853,0.00026,10.10922]
[1777486114281,43.23,75720.5,0.21,0.27853,0.00026,10.10922]
[1777486114352,43.23,75698.73,0.21,0.27294,0.00026,10.00613]
[1777486115558,43.23,75698.73,0.21,0.27294,0.00026,10.00613]
[1777486115630,43.23,75693.81,0.21,0.27169,0.00025,9.98272]
[1777486115856,43.23,75693.81,0.21,0.27169,0.00025,9.98272]
[1777486115901,43.23,75693.81,0.21,0.27169,0.00025,9.98272]
[1777486116650,43.23,75693.81,0.21,0.27169,0.00025,9.98272]
[1777486116706,43.23,75686.13,0.21,0.26974,0.00025,9.94594]
[1777486116807,43.23,75686.13,0.21,0.26974,0.00025,9.94594]
[1777486117221,43.23,75686.13,0.21,0.26974,0.00025,9.94594]
[1777486117322,43.23,75688.06,0.21,0.27023,0.00025,9.95524]
[1777486118254,43.23,75688.06,0.21,0.27023,0.00025,9.95524]
[1777486118350,43.23,75688.06,0.21,0.27023,0.00025,9.95524]
[1777486118508,43.23,75688.06,0.21,0.27023,0.00025,9.95524]
[1777486118554,43.23,75688.06,0.21,0.27023,0.00025,9.95524]
[1777486118648,43.23,75688.06,0.21,0.27023,0.00025,9.95524]
[1777486118709,43.23,75688.06,0.21,0.27023,0.00025,9.95524]
[1777486118667,43.24,75686.95,0.21,0.26997,0.00025,9.95018]
[1777486119049,43.24,75686.95,0.21,0.26997,0.00025,9.95018]
[1777486119307,43.24,75686.95,0.21,0.26997,0.00025,9.95018]
[1777486119412,43.24,75655.55,0.21,0.26205,0.00025,9.79714]
[1777486120164,43.24,75655.55,0.21,0.26205,0.00025,9.79714]
[1777486120203,43.23,75579.12,0.21,0.24323,0.00024,9.41037]
[1777486122076,43.23,75579.12,0.21,0.24323,0.00024,9.41037]
[1777486122106,43.22,75541.54,0.21,0.23423,0.00024,9.2137]
[1777486122826,43.22,75540.85,0.21,0.23406,0.00024,9.20998]
[1777486124250,43.22,75540.85,0.21,0.23406,0.00024,9.20998]
[1777486124259,43.22,75540.85,0.21,0.23406,0.00024,9.20998]
[1777486124492,43.22,75540.85,0.21,0.23406,0.00024,9.20998]
[1777486124551,43.22,75540.85,0.21,0.23406,0.00024,9.20998]
[1777486124555,43.22,75536.55,0.21,0.23306,0.00024,9.18747]
[1777486125250,43.22,75536.55,0.21,0.23306,0.00024,9.18747]
[1777486125750,43.22,75538.44,0.21,0.2335,0.00024,9.19744]
[1777486126084,43.22,75538.44,0.21,0.2335,0.00024,9.19744]
[1777486126111,43.22,75502.02,0.21,0.225,0.00023,9.00374]
[1777486127225,43.22,75502.02,0.21,0.225,0.00023,9.00374]
[1777486127261,43.22,75464.44,0.21,0.21638,0.00023,8.8001]
[1777486128105,43.22,75464.44,0.21,0.21638,0.00023,8.8001]
[1777486128172,43.22,75442.44,0.21,0.21143,0.00022,8.67982]
[1777486129865,43.23,75438.88,0.21,0.21068,0.00022,8.6615]
[1777486130079,43.24,75438.14,0.21,0.21058,0.00022,8.65895]
[1777486131344,43.24,75438.14,0.21,0.21058,0.00022,8.65895]
[1777486131667,43.25,75442.72,0.21,0.21166,0.00022,8.68553]
[1777486133547,43.24,75440.57,0.21,0.21113,0.00022,8.67252]
[1777486133587,43.24,75440.57,0.21,0.21113,0.00022,8.67252]
[1777486133732,43.25,75445.62,0.21,0.21232,0.00022,8.70148]
[1777486133839,43.25,75445.62,0.21,0.21232,0.00022,8.70148]
[1777486134553,43.25,75445.62,0.21,0.21232,0.00022,8.70148]
[1777486134579,43.25,75445.62,0.21,0.21232,0.00022,8.70148]
[1777486134702,43.25,75445.62,0.21,0.21232,0.00022,8.70148]
[1777486134647,43.27,75444.32,0.21,0.21211,0.00022,8.6963]
[1777486134928,43.27,75444.32,0.21,0.21211,0.00022,8.6963]
[1777486135123,43.27,75444.32,0.21,0.21211,0.00022,8.6963]
[1777486135224,43.28,75459.93,0.21,0.21569,0.00023,8.78339]
[1777486136581,43.28,75459.93,0.21,0.21569,0.00023,8.78339]
[1777486136627,43.28,75459.93,0.21,0.21569,0.00023,8.78339]
[1777486136662,43.28,75459.93,0.21,0.21569,0.00023,8.78339]
[1777486136706,43.28,75459.93,0.21,0.21569,0.00023,8.78339]
[1777486136731,43.28,75459.93,0.21,0.21569,0.00023,8.78339]
[1777486136664,43.3,75477.34,0.21,0.21976,0.00023,8.88076]
[1777486136759,43.3,75477.34,0.21,0.21976,0.00023,8.88076]
[1777486136861,43.3,75477.34,0.21,0.21976,0.00023,8.88076]
[1777486136867,43.3,75477.34,0.21,0.21976,0.00023,8.88076]
[1777486136922,43.3,75477.34,0.21,0.21976,0.00023,8.88076]
[1777486136942,43.3,75477.34,0.21,0.21976,0.00023,8.88076]
[1777486136984,43.3,75477.34,0.21,0.21976,0.00023,8.88076]
[1777486137255,43.3,75477.34,0.21,0.21976,0.00023,8.88076]
[1777486137418,43.3,75477.34,0.21,0.21976,0.00023,8.88076]
[1777486137714,43.3,75469.63,0.21,0.21802,0.00023,8.83916]
[1777486137903,43.3,75469.63,0.21,0.21802,0.00023,8.83916]
[1777486137941,43.3,75469.63,0.21,0.21802,0.00023,8.83916]
[1777486138030,43.3,75469.63,0.21,0.21802,0.00023,8.83916]
[1777486138712,43.3,75469.63,0.21,0.21802,0.00023,8.83916]
[1777486138787,43.31,75474.91,0.21,0.21922,0.00023,8.86786]
[1777486138874,43.31,75474.91,0.21,0.21922,0.00023,8.86786]
[1777486139148,43.31,75474.91,0.21,0.21922,0.00023,8.86786]
[1777486139236,43.31,75474.91,0.21,0.21922,0.00023,8.86786]
[1777486139249,43.31,75474.91,0.21,0.21922,0.00023,8.86786]
[1777486139294,43.31,75474.91,0.21,0.21922,0.00023,8.86786]
[1777486139366,43.31,75473.53,0.21,0.21891,0.00023,8.86051]
[1777486140855,43.31,75473.25,0.21,0.21885,0.00023,8.8591]
[1777486140874,43.31,75473.25,0.21,0.21885,0.00023,8.8591]
[1777486141581,43.31,75473.25,0.21,0.21885,0.00023,8.8591]
[1777486141670,43.31,75448.7,0.21,0.21332,0.00022,8.72587]
[1777486142495,43.31,75448.7,0.21,0.21332,0.00022,8.72587]
[1777486142552,43.31,75408.84,0.21,0.20451,0.00022,8.50723]
[1777486142892,43.31,75408.84,0.21,0.20451,0.00022,8.50723]
[1777486143110,43.31,75408.84,0.21,0.20451,0.00022,8.50723]
[1777486143198,43.31,75408.84,0.21,0.20451,0.00022,8.50723]
[1777486143517,43.31,75408.84,0.21,0.20451,0.00022,8.50723]
[1777486143751,43.31,75386.5,0.21,0.19968,0.00022,8.3838]
[1777486143928,43.31,75386.5,0.21,0.19968,0.00022,8.3838]
[1777486143988,43.31,75386.5,0.21,0.19965,0.00022,8.38309]
[1777486146599,43.33,75386.14,0.21,0.19969,0.00022,8.38424]
[1777486146765,43.33,75386.14,0.21,0.19969,0.00022,8.38424]
[1777486146624,43.35,75387.74,0.21,0.20016,0.00022,8.39614]
[1777486147023,43.35,75387.74,0.21,0.20016,0.00022,8.39614]
[1777486147051,43.35,75387.74,0.21,0.20016,0.00022,8.39614]
[1777486147204,43.35,75387.74,0.21,0.20016,0.00022,8.39614]
[1777486147299,43.38,75410.27,0.21,0.20522,0.00022,8.52482]
[1777486148272,43.38,75410.27,0.21,0.20522,0.00022,8.52482]
[1777486148756,43.39,75415.13,0.21,0.20633,0.00022,8.55285]
[1777486148870,43.39,75415.13,0.21,0.20633,0.00022,8.55285]
[1777486149054,43.39,75415.13,0.21,0.20633,0.00022,8.55285]
[1777486149251,43.39,75415.13,0.21,0.20633,0.00022,8.55285]
[1777486149352,43.39,75398.61,0.21,0.20272,0.00022,8.46157]
[1777486150195,43.39,75398.61,0.21,0.20272,0.00022,8.46157]
[1777486150294,43.41,75394.06,0.21,0.20187,0.00022,8.43974]
[1777486153089,43.46,75390.58,0.21,0.2014,0.00022,8.42768]
[1777486153108,43.46,75390.58,0.21,0.2014,0.00022,8.42768]
[1777486153147,43.46,75390.58,0.21,0.2014,0.00022,8.42768]
[1777486153683,43.46,75390.58,0.21,0.2014,0.00022,8.42768]
[1777486153717,43.46,75390.58,0.21,0.2014,0.00022,8.42768]
[1777486153768,43.48,75385.19,0.21,0.20034,0.00022,8.40032]
[1777486154219,43.48,75385.19,0.21,0.20034,0.00022,8.40032]
[1777486156686,43.53,75389.11,0.21,0.20143,0.00022,8.42827]
[1777486156693,43.53,75389.11,0.21,0.20143,0.00022,8.42827]
[1777486156714,43.55,75376.89,0.21,0.19891,0.00021,8.36347]
[1777486157570,43.55,75376.89,0.21,0.19891,0.00021,8.36347]
[1777486157583,43.57,75371.02,0.21,0.19778,0.00021,8.33404]
[1777486158407,43.58,75366.83,0.21,0.19698,0.00021,8.31306]
[1777486159130,43.58,75366.83,0.21,0.19698,0.00021,8.31306]
[1777486159175,43.58,75366.83,0.21,0.19698,0.00021,8.31306]
[1777486159208,43.61,75363.97,0.21,0.19651,0.00021,8.30078]
[1777486160925,43.63,75367.27,0.21,0.1973,0.00021,8.32142]
[1777486160956,43.63,75367.27,0.21,0.1973,0.00021,8.32142]
[1777486160980,43.63,75367.27,0.21,0.1973,0.00021,8.32142]
[1777486161110,43.63,75367.27,0.21,0.1973,0.00021,8.32142]
[1777486161132,43.63,75367.27,0.21,0.1973,0.00021,8.32142]
[1777486161744,43.63,75367.27,0.21,0.1973,0.00021,8.32142]
[1777486161206,43.64,75371.24,0.21,0.19823,0.00021,8.3454]
[1777486161858,43.64,75371.24,0.21,0.19823,0.00021,8.3454]
[1777486162091,43.64,75371.24,0.21,0.19823,0.00021,8.3454]
[1777486162319,43.64,75371.24,0.21,0.19823,0.00021,8.3454]
[1777486162421,43.65,75365.53,0.21,0.19707,0.00021,8.31519]
[1777486164051,43.66,75365.25,0.21,0.19704,0.00021,8.31448]
[1777486164075,43.66,75365.25,0.21,0.19704,0.00021,8.31448]
[1777486164102,43.66,75365.25,0.21,0.19704,0.00021,8.31448]
[1777486164130,43.66,75365.25,0.21,0.19704,0.00021,8.31448]
[1777486164241,43.66,75365.25,0.21,0.19704,0.00021,8.31448]
[1777486164333,43.66,75365.25,0.21,0.19704,0.00021,8.31448]
[1777486164357,43.68,75352.42,0.21,0.19445,0.00021,8.24658]
[1777486167519,43.72,75340.89,0.21,0.19225,0.00021,8.18836]
[1777486169039,43.73,75337.1,0.21,0.19155,0.00021,8.16963]
[1777486169099,43.73,75337.1,0.21,0.19155,0.00021,8.16963]
[1777486169283,43.73,75337.1,0.21,0.19155,0.00021,8.16963]
[1777486169458,43.73,75337.1,0.21,0.19155,0.00021,8.16963]
[1777486169572,43.73,75336.45,0.21,0.19141,0.00021,8.16601]
[1777486171443,43.73,75336.08,0.21,0.19134,0.00021,8.16396]
[1777486171477,43.73,75336.08,0.21,0.19134,0.00021,8.16396]
[1777486171499,43.75,75348.59,0.21,0.1939,0.00021,8.22701]
[1777486173464,43.75,75343.96,0.21,0.19295,0.00021,8.20187]
[1777486174359,43.76,75337.63,0.21,0.19164,0.00021,8.16712]
[1777486178277,43.76,75350.96,0.21,0.19448,0.00021,8.24219]
[1777486179212,43.76,75350.96,0.21,0.19448,0.00021,8.24219]
[1777486179269,43.76,75350.96,0.21,0.19448,0.00021,8.24219]
[1777486179299,43.76,75350.96,0.21,0.19448,0.00021,8.24219]
[1777486179457,43.76,75354.46,0.21,0.19522,0.00021,8.2616]
[1777486180327,43.76,75354.46,0.21,0.19522,0.00021,8.2616]
[1777486180560,43.76,75354.46,0.21,0.19522,0.00021,8.2616]
[1777486180677,43.76,75354.46,0.21,0.19522,0.00021,8.2616]
[1777486180762,43.77,75359.33,0.21,0.19625,0.00021,8.28864]
[1777486181049,43.77,75359.33,0.21,0.19625,0.00021,8.28864]
[1777486181646,43.77,75359.33,0.21,0.19625,0.00021,8.28864]
[1777486181746,43.77,75326.2,0.21,0.18934,0.00021,8.10567]
[1777486182297,43.78,75325.73,0.21,0.18932,0.00021,8.10498]
[1777486183805,43.81,75302.25,0.21,0.18463,0.0002,7.97777]
[1777486183990,43.81,75302.25,0.21,0.18463,0.0002,7.97777]
[1777486184042,43.81,75302.25,0.21,0.18463,0.0002,7.97777]
[1777486184242,43.81,75302.25,0.21,0.18463,0.0002,7.97777]
[1777486184439,43.81,75302.25,0.21,0.18463,0.0002,7.97777]
[1777486184482,43.83,75290.55,0.21,0.18239,0.0002,7.91608]
[1777486185685,43.85,75281.04,0.21,0.18059,0.0002,7.86594]
[1777486186689,43.87,75271.57,0.21,0.17883,0.0002,7.81666]
[1777486187014,43.87,75271.57,0.21,0.17883,0.0002,7.81666]
[1777486187039,43.87,75271.57,0.21,0.17883,0.0002,7.81666]
[1777486187061,43.87,75271.57,0.21,0.17883,0.0002,7.81666]
[1777486187085,43.87,75271.57,0.21,0.17883,0.0002,7.81666]
[1777486187416,43.87,75271.57,0.21,0.17883,0.0002,7.81666]
[1777486187460,43.87,75271.57,0.21,0.17883,0.0002,7.81666]
[1777486187508,43.87,75271.57,0.21,0.17883,0.0002,7.81666]
[1777486187629,43.9,75273.81,0.21,0.17943,0.0002,7.83338]
[1777486188213,43.9,75273.81,0.21,0.17943,0.0002,7.83338]
[1777486188341,43.9,75274.71,0.21,0.17961,0.0002,7.8384]
[1777486189454,43.9,75274.71,0.21,0.17961,0.0002,7.8384]
[1777486189712,43.95,75151.83,0.21,0.15639,0.00018,7.15823]
[1777486190861,43.95,75130.81,0.21,0.15258,0.00018,7.04055]
[1777486191739,43.95,75130.81,0.21,0.15258,0.00018,7.04055]
[1777486191824,43.98,75066.66,0.21,0.14151,0.00017,6.68818]
[1777486193503,43.98,75064.58,0.21,0.14116,0.00017,6.67661]
[1777486193585,44.01,75001.55,0.21,0.13083,0.00016,6.3327]
[1777486195456,44.04,75001.55,0.21,0.13104,0.00016,6.33999]
[1777486195685,44.04,75001.55,0.21,0.13104,0.00016,6.33999]
[1777486195810,44.04,75001.55,0.21,0.13104,0.00016,6.33999]
[1777486195785,44.15,74975.89,0.21,0.12751,0.00016,6.21893]
[1777486196401,44.15,74975.89,0.21,0.12751,0.00016,6.21893]
[1777486197137,44.15,74975.89,0.21,0.12751,0.00016,6.21893]
[1777486197494,44.15,74975.89,0.21,0.12751,0.00016,6.21893]
[1777486197826,44.15,74975.89,0.21,0.12751,0.00016,6.21893]
[1777486197829,44.24,74982.21,0.21,0.12899,0.00016,6.26955]
[1777486198160,44.24,74982.21,0.21,0.12899,0.00016,6.26955]
[1777486198412,44.24,74981.95,0.21,0.12895,0.00016,6.26813]
[1777486199096,44.24,74981.95,0.21,0.12895,0.00016,6.26813]
[1777486199326,44.24,74981.95,0.21,0.12895,0.00016,6.26813]
[1777486199419,44.33,74990.38,0.21,0.13078,0.00016,6.33016]
[1777486202842,44.45,74974.26,0.21,0.12891,0.00016,6.26589]
[1777486204823,44.55,74969.35,0.21,0.12863,0.00016,6.25633]
[1777486205135,44.55,74969.35,0.21,0.12863,0.00016,6.25633]
[1777486205480,44.55,74969.35,0.21,0.12863,0.00016,6.25633]
[1777486205725,44.55,74969.35,0.21,0.12863,0.00016,6.25633]
[1777486205756,44.57,74991.81,0.21,0.13235,0.00016,6.38258]
[1777486206282,44.57,74991.81,0.21,0.13235,0.00016,6.38258]
[1777486206416,44.57,74991.81,0.21,0.13235,0.00016,6.38258]
[1777486206528,44.57,74998.2,0.21,0.13338,0.00016,6.41739]
[1777486209755,44.74,75003.82,0.21,0.13522,0.00016,6.47849]
[1777486210300,44.74,75003.82,0.21,0.13522,0.00016,6.47849]
[1777486210331,44.74,75003.82,0.21,0.13522,0.00016,6.47849]
[1777486210649,44.74,75003.82,0.21,0.13522,0.00016,6.47849]
[1777486210717,44.74,75003.82,0.21,0.13522,0.00016,6.47849]
[1777486210867,44.74,75003.82,0.21,0.13522,0.00016,6.47849]
[1777486210901,44.78,75001.41,0.21,0.13503,0.00016,6.47215]
[1777486210914,44.78,75001.41,0.21,0.13503,0.00016,6.47215]
[1777486210921,44.78,75001.41,0.21,0.13503,0.00016,6.47215]
[1777486210928,44.78,75001.41,0.21,0.13503,0.00016,6.47215]
[1777486210958,44.78,75001.41,0.21,0.13503,0.00016,6.47215]
[1777486211283,44.78,75001.41,0.21,0.13503,0.00016,6.47215]
[1777486211359,44.78,75001.41,0.21,0.13503,0.00016,6.47215]
[1777486211486,44.78,75001.41,0.21,0.13503,0.00016,6.47215]
[1777486211551,44.78,75001.41,0.21,0.13503,0.00016,6.47215]
[1777486211619,44.78,75001.41,0.21,0.13503,0.00016,6.47215]
[1777486211653,44.78,74990.82,0.21,0.13332,0.00016,6.41465]
[1777486213565,44.86,74957.04,0.21,0.12837,0.00016,6.24646]
[1777486214556,44.95,74936.37,0.21,0.12567,0.00015,6.15308]
[1777486215080,44.95,74936.37,0.21,0.12567,0.00015,6.15308]
[1777486215183,44.95,74936.37,0.21,0.12567,0.00015,6.15308]
[1777486215606,44.95,74936.37,0.21,0.12567,0.00015,6.15308]
[1777486215669,44.95,74936.37,0.21,0.12567,0.00015,6.15308]
[1777486215772,45.01,74930.42,0.21,0.12503,0.00015,6.13047]
[1777486216050,45.01,74930.42,0.21,0.12503,0.00015,6.13047]
[1777486216571,45.01,74930.42,0.21,0.12503,0.00015,6.13047]
[1777486217187,45.01,74930.42,0.21,0.12503,0.00015,6.13047]
[1777486217328,45.01,74930.42,0.21,0.12503,0.00015,6.13047]
[1777486217581,45.09,74922.28,0.21,0.12421,0.00015,6.10178]
[1777486218003,45.09,74922.28,0.21,0.12421,0.00015,6.10178]
[1777486218263,45.09,74922.28,0.21,0.12421,0.00015,6.10178]
[1777486218458,45.09,74922.28,0.21,0.12421,0.00015,6.10178]
[1777486218850,45.14,74950.42,0.21,0.12888,0.00016,6.2629]
[1777486219066,45.14,74950.42,0.21,0.12888,0.00016,6.2629]
[1777486219454,45.14,74950.42,0.21,0.12888,0.00016,6.2629]
[1777486219611,45.19,74950.42,0.21,0.1291,0.00016,6.27035]
[1777486220169,45.19,74950.42,0.21,0.1291,0.00016,6.27035]
[1777486220256,45.19,74950.42,0.21,0.1291,0.00016,6.27035]
[1777486220521,45.19,74950.42,0.21,0.1291,0.00016,6.27035]
[1777486220766,45.19,74950.42,0.21,0.1291,0.00016,6.27035]
[1777486220854,45.21,74922.51,0.21,0.12492,0.00015,6.12607]
[1777486220975,45.21,74922.51,0.21,0.12492,0.00015,6.12607]
[1777486222211,45.26,74922.51,0.21,0.12517,0.00015,6.13457]
[1777486222302,45.26,74922.51,0.21,0.12517,0.00015,6.13457]
[1777486222448,45.26,74922.51,0.21,0.12517,0.00015,6.13457]
[1777486222587,45.26,74922.51,0.21,0.12517,0.00015,6.13457]
[1777486222747,45.31,74919.53,0.21,0.12498,0.00015,6.12802]
[1777486223033,45.31,74919.53,0.21,0.12498,0.00015,6.12802]
[1777486223415,45.31,74919.53,0.21,0.12498,0.00015,6.12802]
[1777486223749,45.31,74919.53,0.21,0.12498,0.00015,6.12802]
[1777486223822,45.37,74949.02,0.21,0.12985,0.00016,6.29551]
[1777486224005,45.37,74949.02,0.21,0.12985,0.00016,6.29551]
[1777486224650,45.41,74949.02,0.21,0.1301,0.00016,6.30379]
[1777486225656,45.45,74978.21,0.21,0.1349,0.00016,6.4658]
[1777486226664,45.48,74985.12,0.21,0.13617,0.00016,6.50813]
[1777486227244,45.48,74985.12,0.21,0.13617,0.00016,6.50813]
[1777486227288,45.48,74985.12,0.21,0.13617,0.00016,6.50813]
[1777486227512,45.48,74985.12,0.21,0.13617,0.00016,6.50813]
[1777486227564,45.48,74985.12,0.21,0.13617,0.00016,6.50813]
[1777486227670,45.51,74985.76,0.21,0.13643,0.00016,6.51671]
[1777486228475,45.51,74985.76,0.21,0.13643,0.00016,6.51671]
[1777486228683,45.53,74992.88,0.21,0.13773,0.00016,6.5595]
[1777486233828,45.64,74996.38,0.21,0.13874,0.00016,6.58864]
[1777486234373,45.68,74999.42,0.21,0.1394,0.00016,6.61023]
[1777486234720,45.7,75003.62,0.21,0.14024,0.00016,6.6376]
[1777486235776,45.7,75003.62,0.21,0.14024,0.00016,6.6376]
[1777486236296,45.73,75005.45,0.21,0.14069,0.00016,6.6523]
[1777486236343,45.73,75005.45,0.21,0.14069,0.00016,6.6523]
[1777486236733,45.74,75005.45,0.21,0.14073,0.00016,6.65352]
[1777486241769,45.77,75008.1,0.21,0.14133,0.00016,6.673]
[1777486243120,45.77,75007.13,0.21,0.14117,0.00016,6.66782]
[1777486243170,45.77,75007.13,0.21,0.14117,0.00016,6.66782]
[1777486243483,45.77,75007.13,0.21,0.14117,0.00016,6.66782]
[1777486243530,45.77,75007.13,0.21,0.14117,0.00016,6.66782]
[1777486243784,45.8,75010.03,0.21,0.14182,0.00016,6.68884]
[1777486246169,45.83,75010.2,0.21,0.14198,0.00016,6.69414]
[1777486246533,45.83,75010.2,0.21,0.14198,0.00016,6.69414]
[1777486246940,45.83,75009.85,0.21,0.14194,0.00016,6.69256]
[1777486247242,45.83,75009.85,0.21,0.14194,0.00016,6.69256]
[1777486247315,45.83,75009.85,0.21,0.14194,0.00016,6.69256]
[1777486247546,45.83,75009.85,0.21,0.14194,0.00016,6.69256]
[1777486247598,45.83,75009.85,0.21,0.14194,0.00016,6.69256]
[1777486247816,45.83,75048.41,0.21,0.14839,0.00017,6.89929]
[1777486247944,45.83,75048.41,0.21,0.14839,0.00017,6.89929]
[1777486248781,45.83,75048.41,0.21,0.14839,0.00017,6.89929]
[1777486248914,45.83,75048.41,0.21,0.14839,0.00017,6.89929]
[1777486248838,45.83,75066.26,0.21,0.15144,0.00017,6.99536]
[1777486250848,45.84,75075.99,0.21,0.15314,0.00017,7.04844]
[1777486251849,45.84,75089.72,0.21,0.15555,0.00017,7.12277]
[1777486252854,45.85,75094.91,0.21,0.15647,0.00018,7.15105]
[1777486253861,45.85,75101.08,0.21,0.15757,0.00018,7.18455]
[1777486254869,45.85,75106.94,0.21,0.15861,0.00018,7.21634]
[1777486255877,45.85,75116.89,0.21,0.16039,0.00018,7.27003]
[1777486256018,45.85,75116.89,0.21,0.16039,0.00018,7.27003]
[1777486256489,45.85,75116.89,0.21,0.16039,0.00018,7.27003]
[1777486256558,45.85,75116.89,0.21,0.16039,0.00018,7.27003]
[1777486256881,45.85,75117.78,0.21,0.16055,0.00018,7.27503]
[1777486260886,45.86,75121.07,0.21,0.16116,0.00018,7.29336]
[1777486260914,45.86,75122.92,0.21,0.16151,0.00018,7.30373]
[1777486260951,45.86,75122.92,0.21,0.16151,0.00018,7.30373]
[1777486261918,45.86,75138.19,0.21,0.16427,0.00018,7.38609]
[1777486263082,45.86,75138.19,0.21,0.16427,0.00018,7.38609]
[1777486263280,45.86,75138.19,0.21,0.16427,0.00018,7.38609]
[1777486263336,45.86,75138.19,0.21,0.16427,0.00018,7.38609]
[1777486263903,45.86,75138.19,0.21,0.16427,0.00018,7.38609]
[1777486263948,45.86,75142.86,0.21,0.16513,0.00018,7.41179]
[1777486264956,45.87,75151.04,0.21,0.16663,0.00018,7.45583]
[1777486265961,45.87,75143.51,0.21,0.16526,0.00018,7.41556]
[1777486266367,45.87,75143.51,0.21,0.16526,0.00018,7.41556]
[1777486266409,45.87,75143.51,0.21,0.16526,0.00018,7.41556]
[1777486266957,45.87,75143.51,0.21,0.16526,0.00018,7.41556]
[1777486266416,45.87,75146.97,0.21,0.16589,0.00018,7.43414]
[1777486268982,45.87,75140.22,0.21,0.16468,0.00018,7.39837]
[1777486270699,45.87,75145.3,0.21,0.16562,0.00018,7.42609]
[1777486271310,45.87,75145.3,0.21,0.16562,0.00018,7.42609]
[1777486271427,45.87,75145.3,0.21,0.16562,0.00018,7.42609]
[1777486271518,45.87,75150.54,0.21,0.16657,0.00018,7.45422]
[1777486272764,45.87,75150.54,0.21,0.16657,0.00018,7.45422]
[1777486273029,45.87,75148.28,0.21,0.16617,0.00018,7.44244]
[1777486273097,45.87,75148.28,0.21,0.16617,0.00018,7.44244]
[1777486273429,45.87,75148.28,0.21,0.16617,0.00018,7.44244]
[1777486273530,45.87,75128.71,0.21,0.16263,0.00018,7.33735]
[1777486274040,45.87,75128.71,0.21,0.16263,0.00018,7.33735]
[1777486274347,45.87,75128.71,0.21,0.16263,0.00018,7.33735]
[1777486275035,45.88,75105.11,0.21,0.15843,0.00018,7.21074]
[1777486275867,45.88,75105.11,0.21,0.15843,0.00018,7.21074]
[1777486275933,45.87,75069.76,0.21,0.15226,0.00017,7.02086]
[1777486276858,45.87,75069.76,0.21,0.15226,0.00017,7.02086]
[1777486276888,45.88,75058.58,0.21,0.15035,0.00017,6.96108]
[1777486277218,45.88,75058.58,0.21,0.15035,0.00017,6.96108]
[1777486277583,45.88,75058.58,0.21,0.15035,0.00017,6.96108]
[1777486277617,45.88,75058.58,0.21,0.15035,0.00017,6.96108]
[1777486277666,45.88,75039.44,0.21,0.1471,0.00017,6.85854]
[1777486278410,45.88,75016.35,0.21,0.14325,0.00017,6.73505]
[1777486280223,45.88,75016.86,0.21,0.14335,0.00017,6.73814]
[1777486280428,45.88,75054.53,0.21,0.14968,0.00017,6.94008]
[1777486281457,45.88,75054.53,0.21,0.14968,0.00017,6.94008]
[1777486281505,45.88,75054.53,0.21,0.14968,0.00017,6.94008]
[1777486281528,45.88,75036.06,0.21,0.14658,0.00017,6.84176]
[1777486282339,45.88,75036.06,0.21,0.14658,0.00017,6.84176]
[1777486282356,45.88,75036.06,0.21,0.14658,0.00017,6.84176]
[1777486282440,45.88,75026.36,0.21,0.14496,0.00017,6.78997]
[1777486285165,45.89,75026.95,0.21,0.14508,0.00017,6.79383]
[1777486285274,45.89,75026.95,0.21,0.14508,0.00017,6.79383]
[1777486285588,45.89,75026.95,0.21,0.14508,0.00017,6.79383]
[1777486285603,45.89,75026.95,0.21,0.14508,0.00017,6.79383]
[1777486285648,45.89,75026.95,0.21,0.14508,0.00017,6.79383]
[1777486285692,45.89,75026.95,0.21,0.14508,0.00017,6.79383]
[1777486285846,45.89,75026.95,0.21,0.14508,0.00017,6.79383]
[1777486285914,45.89,75015.08,0.21,0.14312,0.00017,6.73069]
[1777486286030,45.89,75015.08,0.21,0.14312,0.00017,6.73069]
[1777486286068,45.89,75015.08,0.21,0.14312,0.00017,6.73069]
[1777486286103,45.89,75015.08,0.21,0.14312,0.00017,6.73069]
[1777486286109,45.89,75015.08,0.21,0.14312,0.00017,6.73069]
[1777486286412,45.89,75015.08,0.21,0.14312,0.00017,6.73069]
[1777486286979,45.89,75015.08,0.21,0.14312,0.00017,6.73069]
[1777486286469,45.89,75017.43,0.21,0.14351,0.00017,6.74341]
[1777486287004,45.89,75017.43,0.21,0.14351,0.00017,6.74341]
[1777486287014,45.89,75017.43,0.21,0.14351,0.00017,6.74341]
[1777486287024,45.89,75017.43,0.21,0.14351,0.00017,6.74341]
[1777486287035,45.89,75017.43,0.21,0.14351,0.00017,6.74341]
[1777486287064,45.89,75017.43,0.21,0.14351,0.00017,6.74341]
[1777486287240,45.89,75017.43,0.21,0.14352,0.00017,6.74378]
[1777486288251,45.89,75017.43,0.21,0.14352,0.00017,6.74378]
[1777486288257,45.89,75017.43,0.21,0.14352,0.00017,6.74378]
[1777486288270,45.89,75017.43,0.21,0.14352,0.00017,6.74378]
[1777486288301,45.89,75017.43,0.21,0.14352,0.00017,6.74378]
[1777486288956,45.9,75022.46,0.21,0.14437,0.00017,6.771]
[1777486289272,45.9,75042.36,0.21,0.1477,0.00017,6.87743]
[1777486290268,45.9,75042.36,0.21,0.1477,0.00017,6.87743]
[1777486290293,45.9,75042.36,0.21,0.1477,0.00017,6.87743]
[1777486290316,45.9,75042.36,0.21,0.1477,0.00017,6.87743]
[1777486290384,45.9,75051.26,0.21,0.14923,0.00017,6.92572]
[1777486291935,45.9,75051.26,0.21,0.14923,0.00017,6.92572]
[1777486291979,45.9,75051.26,0.21,0.14923,0.00017,6.92572]
[1777486291973,45.9,75060.08,0.21,0.15059,0.00017,6.96437]
[1777486292008,45.9,75060.08,0.21,0.15059,0.00017,6.96437]
[1777486292050,45.9,75060.08,0.21,0.15059,0.00017,6.96437]
[1777486292193,45.9,75060.08,0.21,0.15059,0.00017,6.96437]
[1777486292242,45.9,75060.08,0.21,0.15059,0.00017,6.96437]
[1777486292343,45.9,75068.12,0.21,0.15197,0.00017,7.00767]
[1777486293518,45.92,75074.8,0.21,0.1532,0.00017,7.04584]
[1777486294153,45.92,75074.8,0.21,0.1532,0.00017,7.04584]
[1777486294174,45.92,75074.8,0.21,0.1532,0.00017,7.04584]
[1777486294205,45.92,75074.8,0.21,0.1532,0.00017,7.04584]
[1777486294235,45.92,75074.8,0.21,0.1532,0.00017,7.04584]
[1777486294323,45.92,75074.8,0.21,0.1532,0.00017,7.04584]
[1777486294330,45.92,75074.8,0.21,0.1532,0.00017,7.04584]
[1777486294424,45.92,75074.8,0.21,0.1532,0.00017,7.04584]
[1777486294440,45.92,75075.66,0.21,0.15336,0.00017,7.05065]
[1777486295492,45.92,75075.66,0.21,0.15336,0.00017,7.05065]
[1777486295505,45.92,75075.66,0.21,0.15336,0.00017,7.05065]
[1777486295878,45.92,75075.66,0.21,0.15336,0.00017,7.05065]
[1777486295891,45.92,75075.66,0.21,0.15336,0.00017,7.05065]
[1777486295919,45.92,75075.66,0.21,0.15336,0.00017,7.05065]
[1777486295944,45.92,75075.66,0.21,0.15336,0.00017,7.05065]
[1777486295908,45.92,75085.66,0.21,0.1551,0.00017,7.10444]
[1777486296539,45.92,75077.26,0.21,0.15366,0.00017,7.05987]
[1777486298319,45.92,75079.89,0.21,0.15411,0.00017,7.07397]
[1777486298333,45.92,75079.89,0.21,0.15411,0.00017,7.07397]
[1777486298364,45.92,75079.89,0.21,0.15411,0.00017,7.07397]
[1777486298408,45.92,75079.89,0.21,0.15411,0.00017,7.07397]
[1777486298429,45.92,75079.89,0.21,0.15411,0.00017,7.07397]
[1777486298443,45.92,75079.89,0.21,0.15411,0.00017,7.07397]
[1777486298488,45.92,75079.89,0.21,0.15411,0.00017,7.07397]
[1777486298571,45.92,75079.89,0.21,0.15411,0.00017,7.07397]
[1777486298611,45.92,75079.89,0.21,0.15411,0.00017,7.07397]
[1777486298657,45.92,75088.51,0.21,0.15562,0.00017,7.12051]
[1777486300373,45.93,75093.97,0.21,0.1566,0.00018,7.15054]
[1777486302186,45.93,75096.17,0.21,0.157,0.00018,7.16274]
[1777486302240,45.93,75096.17,0.21,0.157,0.00018,7.16274]
[1777486302334,45.93,75096.17,0.21,0.157,0.00018,7.16274]
[1777486302396,45.93,75096.17,0.21,0.157,0.00018,7.16274]
[1777486303177,45.93,75090.14,0.21,0.15596,0.00017,7.13079]
[1777486304404,45.93,75090.14,0.21,0.15597,0.00017,7.13116]
[1777486304442,45.93,75090.14,0.21,0.15597,0.00017,7.13116]
[1777486304873,45.93,75090.14,0.21,0.15597,0.00017,7.13116]
[1777486304894,45.93,75090.14,0.21,0.15597,0.00017,7.13116]
[1777486305587,45.94,75096.93,0.21,0.15717,0.00018,7.16782]
[1777486305693,45.94,75096.93,0.21,0.15717,0.00018,7.16782]
[1777486306566,45.94,75093.68,0.21,0.15661,0.00018,7.15061]
[1777486306609,45.94,75084.45,0.21,0.155,0.00017,7.10131]
[1777486310280,45.94,75083.94,0.21,0.15494,0.00017,7.09934]
[1777486310394,45.94,75083.94,0.21,0.15494,0.00017,7.09934]
[1777486310869,45.94,75083.94,0.21,0.15494,0.00017,7.09934]
[1777486310877,45.94,75077.03,0.21,0.15374,0.00017,7.06245]
[1777486311342,45.94,75077.03,0.21,0.15374,0.00017,7.06245]
[1777486311441,45.95,75078.0,0.21,0.15391,0.00017,7.06778]
[1777486312561,45.95,75078.0,0.21,0.15391,0.00017,7.06778]
[1777486313005,45.95,75078.0,0.21,0.15391,0.00017,7.06778]
[1777486312645,45.95,75078.8,0.21,0.15406,0.00017,7.07225]
[1777486314329,45.95,75078.8,0.21,0.15406,0.00017,7.07242]
[1777486314356,45.95,75078.8,0.21,0.15406,0.00017,7.07242]
[1777486314458,45.95,75077.31,0.21,0.15381,0.00017,7.06461]
[1777486316670,45.95,75056.49,0.21,0.15025,0.00017,6.95368]
[1777486318316,45.95,75056.49,0.21,0.15025,0.00017,6.95368]
[1777486318878,45.95,75056.49,0.21,0.15025,0.00017,6.95368]
[1777486319022,45.95,75036.66,0.21,0.14691,0.00017,6.84793]
[1777486319312,45.95,75036.66,0.21,0.14691,0.00017,6.84793]
[1777486319745,45.96,75048.71,0.21,0.14895,0.00017,6.91276]
[1777486320593,45.96,75061.18,0.21,0.15109,0.00017,6.97992]
[1777486322007,45.96,75061.18,0.21,0.15109,0.00017,6.97992]
[1777486322046,45.96,75061.13,0.21,0.15109,0.00017,6.98002]
[1777486322179,45.96,75061.13,0.21,0.15109,0.00017,6.98002]
[1777486322409,45.96,75061.13,0.21,0.15109,0.00017,6.98002]
[1777486322848,45.96,75061.13,0.21,0.15109,0.00017,6.98002]
[1777486323003,45.96,75038.53,0.21,0.14727,0.00017,6.85956]
[1777486324128,45.96,75038.53,0.21,0.14728,0.00017,6.85966]
[1777486324134,45.96,75038.53,0.21,0.14728,0.00017,6.85966]
[1777486324139,45.96,75038.53,0.21,0.14728,0.00017,6.85966]
[1777486324177,45.96,75038.53,0.21,0.14728,0.00017,6.85966]
[1777486324762,45.96,75038.53,0.21,0.14728,0.00017,6.85966]
[1777486324825,45.96,75038.53,0.21,0.14728,0.00017,6.85966]
[1777486324956,45.96,75038.53,0.21,0.14728,0.00017,6.85966]
[1777486325014,45.96,75017.49,0.21,0.14376,0.00017,6.74733]
[1777486325979,45.97,75001.32,0.21,0.14111,0.00016,6.66147]
[1777486326811,45.97,74984.17,0.21,0.13834,0.00016,6.57061]
[1777486327180,45.97,74984.17,0.21,0.13834,0.00016,6.57061]
[1777486327429,45.97,74984.17,0.21,0.13834,0.00016,6.57061]
[1777486327733,45.97,74984.17,0.21,0.13834,0.00016,6.57061]
[1777486328158,45.97,74981.34,0.21,0.13789,0.00016,6.55585]
[1777486328182,45.97,74981.34,0.21,0.13789,0.00016,6.55585]
[1777486328208,45.97,74981.34,0.21,0.13789,0.00016,6.55585]
[1777486328347,45.97,74981.34,0.21,0.13789,0.00016,6.55585]
[1777486328698,45.97,74981.34,0.21,0.13789,0.00016,6.55585]
[1777486328735,45.97,74981.34,0.21,0.13789,0.00016,6.55585]
[1777486328759,45.97,74983.05,0.21,0.13817,0.00016,6.56493]
[1777486329188,45.97,74983.05,0.21,0.13817,0.00016,6.56493]
[1777486330580,45.97,74989.72,0.21,0.13926,0.00016,6.60093]
[1777486332230,45.97,74991.87,0.21,0.13962,0.00016,6.61259]
[1777486332276,45.97,74991.87,0.21,0.13962,0.00016,6.61259]
[1777486332459,45.97,74991.87,0.21,0.13962,0.00016,6.61259]
[1777486332582,45.97,74991.87,0.21,0.13962,0.00016,6.61259]
[1777486332583,45.97,74991.87,0.21,0.13962,0.00016,6.61259]
[1777486332661,45.97,74991.87,0.21,0.13962,0.00016,6.61259]
[1777486332736,45.98,74988.89,0.21,0.13915,0.00016,6.59713]
[1777486333889,45.98,74988.89,0.21,0.13915,0.00016,6.59713]
[1777486333945,45.98,74988.89,0.21,0.13915,0.00016,6.59713]
[1777486334002,45.98,74975.7,0.21,0.13703,0.00016,6.52729]
[1777486334101,45.98,74975.7,0.21,0.13703,0.00016,6.52729]
[1777486334114,45.98,74975.7,0.21,0.13703,0.00016,6.52729]
[1777486334179,45.98,74975.7,0.21,0.13703,0.00016,6.52729]
[1777486334802,45.98,74966.85,0.21,0.13563,0.00016,6.48094]
[1777486335814,45.98,74966.85,0.21,0.13563,0.00016,6.48094]
[1777486335861,45.98,74966.85,0.21,0.13563,0.00016,6.48094]
[1777486336035,45.98,74966.85,0.21,0.13563,0.00016,6.48094]
[1777486336021,45.98,74958.71,0.21,0.13434,0.00016,6.43804]
[1777486336108,45.98,74958.71,0.21,0.13434,0.00016,6.43804]
[1777486336844,45.98,74968.5,0.21,0.13591,0.00016,6.49035]
[1777486337818,45.98,74968.5,0.21,0.13591,0.00016,6.49035]
[1777486338095,45.98,74972.67,0.21,0.13658,0.00016,6.51245]
[1777486338208,45.98,74972.67,0.21,0.13658,0.00016,6.51245]
[1777486338354,45.98,74972.67,0.21,0.13658,0.00016,6.51245]
[1777486338386,45.98,74972.67,0.21,0.13658,0.00016,6.51245]
[1777486338495,45.98,74972.67,0.21,0.13658,0.00016,6.51245]
[1777486338801,45.98,74972.67,0.21,0.13658,0.00016,6.51245]
[1777486338841,45.98,74972.67,0.21,0.13658,0.00016,6.51245]
[1777486338877,45.99,74982.35,0.21,0.13815,0.00016,6.5644]
[1777486339812,45.99,74982.35,0.21,0.13815,0.00016,6.5644]
[1777486339866,45.99,74982.35,0.21,0.13815,0.00016,6.5644]
[1777486339876,45.99,74982.35,0.21,0.13815,0.00016,6.5644]
[1777486339969,45.99,74982.35,0.21,0.13815,0.00016,6.5644]
[1777486340043,45.99,74988.69,0.21,0.13917,0.00016,6.59808]
[1777486340851,45.99,74988.69,0.21,0.13917,0.00016,6.59808]
[1777486340856,45.99,74988.69,0.21,0.13917,0.00016,6.59808]
[1777486340880,45.99,74988.69,0.21,0.13917,0.00016,6.59808]
[1777486340934,45.99,74998.79,0.21,0.14083,0.00016,6.65234]
[1777486341840,45.99,74998.79,0.21,0.14083,0.00016,6.65234]
[1777486341849,45.99,74998.79,0.21,0.14083,0.00016,6.65234]
[1777486341874,45.99,74998.79,0.21,0.14083,0.00016,6.65234]
[1777486342022,45.99,75007.33,0.21,0.14223,0.00016,6.69779]
[1777486342129,45.99,75007.33,0.21,0.14223,0.00016,6.69779]
[1777486342182,45.99,75007.33,0.21,0.14223,0.00016,6.69779]
[1777486342336,45.99,75007.33,0.21,0.14223,0.00016,6.69779]
[1777486342466,45.99,75007.33,0.21,0.14223,0.00016,6.69779]
[1777486342590,45.99,75007.33,0.21,0.14223,0.00016,6.69779]
[1777486343695,46.0,74987.46,0.21,0.13902,0.00016,6.59292]
[1777486344366,46.0,74987.46,0.21,0.13902,0.00016,6.59292]
[1777486344418,46.0,74987.46,0.21,0.13902,0.00016,6.59292]
[1777486344583,46.0,74987.46,0.21,0.13902,0.00016,6.59292]
[1777486344894,46.0,74984.79,0.21,0.1386,0.00016,6.579]
[1777486345660,46.0,74984.79,0.21,0.1386,0.00016,6.579]
[1777486345875,46.0,74984.79,0.21,0.1386,0.00016,6.579]
[1777486346032,46.0,74997.85,0.21,0.14073,0.00016,6.64888]
[1777486346303,46.0,74997.85,0.21,0.14073,0.00016,6.64888]
[1777486347630,46.0,74997.85,0.21,0.14074,0.00016,6.64925]
[1777486347746,46.0,74997.85,0.21,0.14074,0.00016,6.64925]
[1777486347768,46.0,75009.81,0.21,0.14271,0.00016,6.71318]
[1777486348955,46.0,75009.81,0.21,0.14271,0.00016,6.71318]
[1777486349049,46.0,75015.53,0.21,0.14365,0.00017,6.74365]
[1777486350298,46.01,75015.53,0.21,0.14367,0.00017,6.74416]
[1777486352059,46.01,75019.56,0.21,0.14434,0.00017,6.76587]
[1777486352242,46.01,75019.24,0.21,0.14414,0.00017,6.7554]
[1777486353757,46.01,75014.34,0.21,0.14334,0.00017,6.72955]
[1777486354103,46.01,75014.34,0.21,0.14334,0.00017,6.72955]
[1777486354170,46.01,75014.34,0.21,0.14334,0.00017,6.72955]
[1777486354765,46.01,75015.16,0.21,0.14348,0.00017,6.73407]
[1777486355832,46.01,74996.38,0.21,0.1404,0.00016,6.63427]
[1777486357936,46.01,74996.38,0.21,0.1404,0.00016,6.63427]
[1777486357980,46.01,74996.38,0.21,0.1404,0.00016,6.63427]
[1777486358049,46.01,74996.38,0.21,0.1404,0.00016,6.63427]
[1777486358061,46.01,74996.38,0.21,0.1404,0.00016,6.63427]
[1777486358078,46.01,75015.59,0.21,0.14356,0.00017,6.7367]
[1777486358208,46.01,75015.59,0.21,0.14356,0.00017,6.7367]
[1777486358317,46.01,75015.59,0.21,0.14356,0.00017,6.7367]
[1777486358414,46.01,75015.59,0.21,0.14356,0.00017,6.7367]
[1777486358445,46.01,75015.59,0.21,0.14356,0.00017,6.7367]
[1777486358479,46.01,75015.59,0.21,0.14356,0.00017,6.7367]
[1777486359039,46.01,75015.59,0.21,0.14356,0.00017,6.7367]
[1777486359023,46.01,75025.54,0.21,0.14521,0.00017,6.78973]
[1777486360129,46.01,75025.54,0.21,0.14521,0.00017,6.78973]
[1777486360847,46.02,75039.18,0.21,0.14751,0.00017,6.86291]
[1777486361562,46.02,75039.18,0.21,0.14751,0.00017,6.86291]
[1777486361693,46.02,75039.18,0.21,0.14751,0.00017,6.86291]
[1777486361860,46.02,75050.01,0.21,0.14934,0.00017,6.92075]
[1777486362278,46.02,75050.01,0.21,0.14934,0.00017,6.92075]
[1777486362288,46.02,75050.01,0.21,0.14934,0.00017,6.92075]
[1777486362308,46.02,75050.01,0.21,0.14934,0.00017,6.92075]
[1777486362338,46.02,75050.01,0.21,0.14934,0.00017,6.92075]
[1777486363032,46.02,75050.01,0.21,0.14934,0.00017,6.92075]
[1777486363087,46.01,75070.3,0.21,0.15278,0.00017,7.02819]
[1777486363364,46.01,75070.3,0.21,0.15278,0.00017,7.02819]
[1777486363406,46.01,75070.3,0.21,0.15278,0.00017,7.02819]
[1777486363768,46.01,75070.3,0.21,0.15278,0.00017,7.02819]
[1777486363915,46.01,75070.3,0.21,0.15278,0.00017,7.02819]
[1777486363926,46.01,75077.87,0.21,0.15408,0.00017,7.06856]
[1777486364852,46.01,75077.87,0.21,0.15408,0.00017,7.06856]
[1777486364897,46.01,75077.87,0.21,0.15408,0.00017,7.06856]
[1777486364907,46.01,75077.87,0.21,0.15408,0.00017,7.06856]
[1777486364983,46.01,75076.02,0.21,0.15376,0.00017,7.05864]
[1777486370970,46.0,75074.55,0.21,0.15348,0.00017,7.05008]
[1777486373090,46.0,75060.79,0.21,0.1511,0.00017,6.97603]
[1777486374993,46.0,75066.04,0.21,0.152,0.00017,7.00397]
[1777486378598,46.0,75066.61,0.21,0.15209,0.00017,7.00671]
[1777486378986,46.0,75070.14,0.21,0.15269,0.00017,7.02548]
[1777486380005,46.0,75085.92,0.21,0.15542,0.00017,7.10997]
[1777486380781,46.0,75085.92,0.21,0.15542,0.00017,7.10997]
[1777486380843,46.0,75085.92,0.21,0.15542,0.00017,7.10997]
[1777486381003,46.0,75090.53,0.21,0.15623,0.00017,7.13457]
[1777486381765,46.0,75090.53,0.21,0.15623,0.00017,7.13457]
[1777486382056,46.0,75090.53,0.21,0.15623,0.00017,7.13457]
[1777486382069,46.0,75066.03,0.21,0.15197,0.00017,7.00315]
[1777486382514,46.0,75066.03,0.21,0.15197,0.00017,7.00315]
[1777486383172,45.99,75066.03,0.21,0.15196,0.00017,7.00291]
[1777486383219,45.99,75066.03,0.21,0.15196,0.00017,7.00291]
[1777486383758,45.99,75066.03,0.21,0.15196,0.00017,7.00291]
[1777486384022,45.99,75063.74,0.21,0.15157,0.00017,6.99055]
[1777486388096,45.99,75065.79,0.21,0.15191,0.00017,7.00123]
[1777486388123,45.99,75083.68,0.21,0.155,0.00017,7.09695]
[1777486388245,45.99,75083.68,0.21,0.155,0.00017,7.09695]
[1777486388397,45.99,75083.68,0.21,0.155,0.00017,7.09695]
[1777486388424,45.99,75083.68,0.21,0.155,0.00017,7.09695]
[1777486388711,45.99,75083.68,0.21,0.155,0.00017,7.09695]
[1777486388975,45.99,75083.68,0.21,0.155,0.00017,7.09695]
[1777486389163,45.99,75094.49,0.21,0.15688,0.00018,7.1547]
[1777486389453,45.99,75094.49,0.21,0.15688,0.00018,7.1547]
[1777486389557,45.99,75094.49,0.21,0.15688,0.00018,7.1547]
[1777486389699,45.99,75094.49,0.21,0.15688,0.00018,7.1547]
[1777486389965,45.99,75094.49,0.21,0.15688,0.00018,7.1547]
[1777486389973,45.99,75094.49,0.21,0.15688,0.00018,7.1547]
[1777486390025,45.99,75094.49,0.21,0.15688,0.00018,7.1547]
[1777486390068,45.99,75109.81,0.21,0.15958,0.00018,7.23672]
[1777486391896,45.99,75109.81,0.21,0.15958,0.00018,7.23659]
[1777486392019,45.99,75109.81,0.21,0.15958,0.00018,7.23659]
[1777486392043,45.99,75109.81,0.21,0.15958,0.00018,7.23659]
[1777486392059,45.99,75109.81,0.21,0.15958,0.00018,7.23659]
[1777486392113,45.99,75109.81,0.21,0.15958,0.00018,7.23659]
[1777486392143,45.99,75109.81,0.21,0.15958,0.00018,7.23659]
[1777486392176,45.99,75116.08,0.21,0.16068,0.00018,7.26996]
[1777486392251,45.99,75116.08,0.21,0.16068,0.00018,7.26996]
[1777486392325,45.99,75116.08,0.21,0.16068,0.00018,7.26996]
[1777486392392,45.99,75116.08,0.21,0.16068,0.00018,7.26996]
[1777486393086,45.99,75116.08,0.21,0.16068,0.00018,7.26986]
[1777486394108,45.99,75116.08,0.21,0.16068,0.00018,7.26986]
[1777486394168,45.99,75111.86,0.21,0.15992,0.00018,7.24698]
[1777486394197,45.99,75111.86,0.21,0.15992,0.00018,7.24698]
[1777486394242,45.99,75111.86,0.21,0.15992,0.00018,7.24698]
[1777486395100,45.98,75107.57,0.21,0.15915,0.00018,7.22375]
[1777486396072,45.98,75107.57,0.21,0.15915,0.00018,7.22375]
[1777486396110,45.98,75113.46,0.21,0.16019,0.00018,7.2551]
[1777486397944,45.98,75113.46,0.21,0.16019,0.00018,7.25503]
[1777486398124,45.98,75120.58,0.21,0.16145,0.00018,7.29311]
[1777486400135,45.98,75125.34,0.21,0.1623,0.00018,7.31837]
[1777486404169,45.98,75130.31,0.21,0.16317,0.00018,7.34446]
[1777486404298,45.98,75130.31,0.21,0.16317,0.00018,7.34446]
[1777486404543,45.98,75130.31,0.21,0.16317,0.00018,7.34446]
[1777486404787,45.98,75130.31,0.21,0.16317,0.00018,7.34446]
[1777486405171,45.98,75139.07,0.21,0.16475,0.00018,7.3914]
[1777486405221,45.98,75139.07,0.21,0.16475,0.00018,7.3914]
[1777486405340,45.98,75139.07,0.21,0.16475,0.00018,7.3914]
[1777486406177,45.98,75147.73,0.21,0.16632,0.00018,7.43772]
[1777486407184,45.98,75153.58,0.21,0.16739,0.00018,7.46912]
[1777486408192,45.98,75146.72,0.21,0.16614,0.00018,7.43226]
[1777486408544,45.98,75146.72,0.21,0.16614,0.00018,7.43226]
[1777486409198,45.98,75141.35,0.21,0.16516,0.00018,7.40337]
[1777486409277,45.98,75141.35,0.21,0.16516,0.00018,7.40337]
[1777486410149,45.98,75141.35,0.21,0.16516,0.00018,7.40337]
[1777486410186,45.98,75141.35,0.21,0.16516,0.00018,7.40337]
[1777486410205,45.98,75140.32,0.21,0.16497,0.00018,7.39778]
[1777486410747,45.98,75140.32,0.21,0.16497,0.00018,7.39778]
[1777486410781,45.98,75140.32,0.21,0.16497,0.00018,7.39778]
[1777486411212,45.97,75145.78,0.21,0.16581,0.00018,7.41818]
[1777486411562,45.97,75145.78,0.21,0.16581,0.00018,7.41818]
[1777486411740,45.97,75145.78,0.21,0.16581,0.00018,7.41818]
[1777486411791,45.97,75145.78,0.21,0.16581,0.00018,7.41818]
[1777486411832,45.97,75145.78,0.21,0.16581,0.00018,7.41818]
[1777486412195,45.97,75145.78,0.21,0.16581,0.00018,7.41818]
[1777486411892,45.97,75146.59,0.21,0.16595,0.00018,7.42242]
[1777486412234,45.97,75146.59,0.21,0.16595,0.00018,7.42242]
[1777486412297,45.97,75147.89,0.21,0.16618,0.00018,7.4293]
[1777486413504,45.97,75154.63,0.21,0.16741,0.00018,7.4653]
[1777486416479,45.97,75164.35,0.21,0.16919,0.00018,7.51706]
[1777486418350,45.97,75164.35,0.21,0.16918,0.00018,7.51702]
[1777486418387,45.97,75164.35,0.21,0.16918,0.00018,7.51702]
[1777486418487,45.97,75170.76,0.21,0.17036,0.00018,7.55127]
[1777486419604,45.97,75170.76,0.21,0.17036,0.00018,7.55127]
[1777486419645,45.97,75168.93,0.21,0.17002,0.00018,7.5414]
[1777486421123,45.97,75168.93,0.21,0.17002,0.00018,7.5414]
[1777486421148,45.97,75168.93,0.21,0.17002,0.00018,7.5414]
[1777486421224,45.97,75167.65,0.21,0.16978,0.00018,7.53422]
[1777486421758,45.97,75167.65,0.21,0.16978,0.00018,7.53422]
[1777486421824,45.97,75167.65,0.21,0.16978,0.00018,7.53422]
[1777486421851,45.97,75168.99,0.21,0.17002,0.00018,7.54121]
[1777486423997,45.96,75174.35,0.21,0.17099,0.00019,7.56949]
[1777486424430,45.96,75174.35,0.21,0.17099,0.00019,7.56949]
[1777486424519,45.96,75176.47,0.21,0.17138,0.00019,7.5806]
[1777486425307,45.96,75176.47,0.21,0.17138,0.00019,7.5806]
[1777486425351,45.96,75176.47,0.21,0.17138,0.00019,7.5806]
[1777486425396,45.96,75175.61,0.21,0.17121,0.00019,7.57574]
[1777486426873,45.96,75175.61,0.21,0.17121,0.00019,7.57574]
[1777486427619,45.96,75178.02,0.21,0.17165,0.00019,7.58839]
[1777486429031,45.96,75179.03,0.21,0.17183,0.00019,7.59353]
[1777486429103,45.96,75179.03,0.21,0.17183,0.00019,7.59353]
[1777486429112,45.96,75179.03,0.21,0.17183,0.00019,7.59353]
[1777486429196,45.96,75179.03,0.21,0.17183,0.00019,7.59353]
[1777486429221,45.96,75185.07,0.21,0.17294,0.00019,7.62557]
[1777486431144,45.95,75190.98,0.21,0.17403,0.00019,7.65649]
[1777486432640,45.95,75190.98,0.21,0.17401,0.00019,7.65613]
[1777486432696,45.95,75190.98,0.21,0.17401,0.00019,7.65613]
[1777486432944,45.95,75193.48,0.21,0.17447,0.00019,7.66911]
[1777486438400,45.93,75200.22,0.21,0.17567,0.00019,7.70339]
[1777486439668,45.93,75200.22,0.21,0.17567,0.00019,7.70339]
[1777486443106,45.93,75187.43,0.21,0.17323,0.00019,7.63394]
[1777486446690,45.92,75198.6,0.21,0.1753,0.00019,7.69288]
[1777486452504,45.91,75202.06,0.21,0.17589,0.00019,7.70967]
[1777486454869,45.91,75202.16,0.21,0.1759,0.00019,7.70991]
[1777486454895,45.91,75204.93,0.21,0.17641,0.00019,7.72442]
[1777486456527,45.9,75204.93,0.21,0.1764,0.00019,7.7241]
[1777486456871,45.9,75204.93,0.21,0.1764,0.00019,7.7241]
[1777486456971,45.9,75204.93,0.21,0.1764,0.00019,7.7241]
[1777486457073,45.9,75205.78,0.21,0.17655,0.00019,7.72831]
[1777486462128,45.89,75202.41,0.21,0.17587,0.00019,7.709]
[1777486462179,45.89,75202.41,0.21,0.17587,0.00019,7.709]
[1777486462219,45.89,75201.32,0.21,0.17565,0.00019,7.70286]
[1777486463582,45.89,75191.77,0.21,0.17383,0.00019,7.6512]
[1777486464403,45.89,75191.77,0.21,0.17383,0.00019,7.6512]
[1777486464913,45.89,75191.77,0.21,0.17383,0.00019,7.6512]
[1777486465103,45.89,75191.77,0.21,0.17383,0.00019,7.6512]
[1777486465181,45.89,75176.04,0.21,0.17089,0.00019,7.56671]
[1777486465699,45.89,75176.04,0.21,0.17089,0.00019,7.56671]
[1777486465708,45.89,75176.04,0.21,0.17089,0.00019,7.56671]
[1777486465905,45.89,75176.04,0.21,0.17089,0.00019,7.56671]
[1777486466007,45.88,75165.25,0.21,0.16888,0.00018,7.50858]
[1777486468888,45.88,75161.71,0.21,0.16823,0.00018,7.48948]
[1777486468934,45.88,75161.71,0.21,0.16823,0.00018,7.48948]
[1777486468986,45.88,75161.71,0.21,0.16823,0.00018,7.48948]
[1777486469019,45.88,75161.71,0.21,0.16823,0.00018,7.48948]
[1777486469053,45.88,75158.3,0.21,0.1676,0.00018,7.471]
[1777486471015,45.88,75158.3,0.21,0.16759,0.00018,7.47083]
[1777486471111,45.88,75172.5,0.21,0.17005,0.00019,7.538]
[1777486471370,45.88,75172.5,0.21,0.17005,0.00019,7.538]
[1777486472029,45.88,75172.5,0.21,0.17005,0.00019,7.538]
[1777486472274,45.88,75129.32,0.21,0.16217,0.00018,7.30612]
[1777486472533,45.88,75129.32,0.21,0.16217,0.00018,7.30612]
[1777486472988,45.88,75129.32,0.21,0.16217,0.00018,7.30612]
[1777486473173,45.88,75117.35,0.21,0.16003,0.00018,7.24203]
[1777486473295,45.88,75117.35,0.21,0.16003,0.00018,7.24203]
[1777486473397,45.88,75117.35,0.21,0.16003,0.00018,7.24203]
[1777486473527,45.88,75117.35,0.21,0.16003,0.00018,7.24203]
[1777486473656,45.88,75117.68,0.21,0.1601,0.00018,7.24409]
[1777486474664,45.88,75124.51,0.21,0.16132,0.00018,7.28077]
[1777486475309,45.88,75124.51,0.21,0.16132,0.00018,7.28077]
[1777486476230,45.88,75140.26,0.21,0.16416,0.00018,7.36549]
[1777486476688,45.88,75151.96,0.21,0.16629,0.00018,7.42812]
[1777486479699,45.88,75156.63,0.21,0.16711,0.00018,7.4524]
[1777486481252,45.88,75156.63,0.21,0.16711,0.00018,7.4524]
[1777486481285,45.88,75160.26,0.21,0.16777,0.00018,7.47161]
[1777486484555,45.87,75161.46,0.21,0.16796,0.00018,7.47714]
[1777486484588,45.87,75161.46,0.21,0.16796,0.00018,7.47714]
[1777486484741,45.87,75164.8,0.21,0.16856,0.00018,7.49472]
[1777486489795,45.86,75170.37,0.21,0.16954,0.00018,7.52327]
[1777486494813,45.85,75165.28,0.21,0.16858,0.00018,7.49524]
[1777486496598,45.85,75163.75,0.21,0.16829,0.00018,7.48691]
[1777486497119,45.85,75163.75,0.21,0.16829,0.00018,7.48691]
[1777486500251,45.85,75163.82,0.21,0.16829,0.00018,7.4869]
[1777486500819,45.85,75164.39,0.21,0.1684,0.00018,7.48996]
[1777486501110,45.85,75164.39,0.21,0.1684,0.00018,7.48996]
[1777486501211,45.85,75159.19,0.21,0.16743,0.00018,7.46178]
[1777486502158,45.85,75159.19,0.21,0.16743,0.00018,7.46178]
[1777486502215,45.85,75159.19,0.21,0.16743,0.00018,7.46178]
[1777486502260,45.85,75156.31,0.21,0.16689,0.00018,7.44605]
[1777486502729,45.85,75156.31,0.21,0.16689,0.00018,7.44605]
[1777486503047,45.85,75156.31,0.21,0.16689,0.00018,7.44605]
[1777486503090,45.85,75156.31,0.21,0.16689,0.00018,7.44605]
[1777486503121,45.85,75144.3,0.21,0.16469,0.00018,7.38125]
[1777486504601,45.84,75144.3,0.21,0.16469,0.00018,7.38106]
[1777486504651,45.84,75144.3,0.21,0.16469,0.00018,7.38106]
[1777486504827,45.84,75144.3,0.21,0.16469,0.00018,7.38106]
[1777486504926,45.84,75144.3,0.21,0.16469,0.00018,7.38106]
[1777486504998,45.84,75138.69,0.21,0.16367,0.00018,7.35083]
[1777486505321,45.84,75138.69,0.21,0.16367,0.00018,7.35083]
[1777486507126,45.84,75146.37,0.21,0.16505,0.00018,7.39181]
[1777486509920,45.84,75137.66,0.21,0.16347,0.00018,7.34498]
[1777486511498,45.84,75137.83,0.21,0.1635,0.00018,7.34591]
[1777486511525,45.84,75137.83,0.21,0.1635,0.00018,7.34591]
[1777486511989,45.84,75137.83,0.21,0.1635,0.00018,7.34591]
[1777486512042,45.84,75137.83,0.21,0.1635,0.00018,7.34591]
[1777486512143,45.84,75139.27,0.21,0.16376,0.00018,7.35365]
[1777486513534,45.84,75139.27,0.21,0.16376,0.00018,7.35366]
[1777486513748,45.84,75139.27,0.21,0.16376,0.00018,7.35366]
[1777486513871,45.84,75139.27,0.21,0.16376,0.00018,7.35366]
[1777486513975,45.84,75139.27,0.21,0.16376,0.00018,7.35366]
[1777486514074,45.84,75128.89,0.21,0.16189,0.00018,7.29793]
[1777486514649,45.84,75128.89,0.21,0.16189,0.00018,7.29793]
[1777486515290,45.84,75088.29,0.21,0.1547,0.00017,7.07983]
[1777486515972,45.84,75088.29,0.21,0.1547,0.00017,7.07983]
[1777486516246,45.84,75088.29,0.21,0.1547,0.00017,7.07983]
[1777486516273,45.84,75065.5,0.21,0.15076,0.00017,6.95755]
[1777486518693,45.84,75062.52,0.21,0.15026,0.00017,6.94189]
[1777486518725,45.84,75062.52,0.21,0.15026,0.00017,6.94189]
[1777486518773,45.84,75062.52,0.21,0.15026,0.00017,6.94189]
[1777486519216,45.85,75062.81,0.21,0.15032,0.00017,6.94363]
[1777486519587,45.85,75062.81,0.21,0.15032,0.00017,6.94363]
[1777486519614,45.85,75062.81,0.21,0.15032,0.00017,6.94363]
[1777486519991,45.85,75062.81,0.21,0.15032,0.00017,6.94363]
[1777486521719,45.85,75064.44,0.21,0.15061,0.00017,6.95271]
[1777486521745,45.85,75064.44,0.21,0.15061,0.00017,6.95271]
[1777486521754,45.85,75064.44,0.21,0.15061,0.00017,6.95271]
[1777486521775,45.85,75064.44,0.21,0.15061,0.00017,6.95271]
[1777486523012,45.85,75064.44,0.21,0.15061,0.00017,6.95271]
[1777486523793,45.85,75060.57,0.21,0.14995,0.00017,6.93198]
[1777486523835,45.85,75060.57,0.21,0.14995,0.00017,6.93198]
[1777486523845,45.85,75060.57,0.21,0.14995,0.00017,6.93198]
[1777486523893,45.85,75060.57,0.21,0.14995,0.00017,6.93198]
[1777486524020,45.85,75060.57,0.21,0.14995,0.00017,6.93201]
[1777486525723,45.85,75061.07,0.21,0.15003,0.00017,6.93474]
[1777486525749,45.85,75061.07,0.21,0.15003,0.00017,6.93474]
[1777486526033,45.85,75062.2,0.21,0.15023,0.00017,6.94089]
[1777486526560,45.85,75062.2,0.21,0.15023,0.00017,6.94089]
[1777486526997,45.85,75062.2,0.21,0.15023,0.00017,6.94089]
[1777486527722,45.85,75063.07,0.21,0.15038,0.00017,6.94558]
[1777486528207,45.85,75063.07,0.21,0.15038,0.00017,6.94558]
[1777486528237,45.85,75070.9,0.21,0.15173,0.00017,6.98762]
[1777486528437,45.85,75070.9,0.21,0.15173,0.00017,6.98762]
[1777486529285,45.85,75076.79,0.21,0.15274,0.00017,7.01921]
[1777486529880,45.85,75076.79,0.21,0.15274,0.00017,7.01921]
[1777486529940,45.85,75076.79,0.21,0.15274,0.00017,7.01921]
[1777486530079,45.85,75076.79,0.21,0.15274,0.00017,7.01912]
[1777486530887,45.85,75076.79,0.21,0.15274,0.00017,7.01912]
[1777486530943,45.85,75076.79,0.21,0.15274,0.00017,7.01912]
[1777486531189,45.85,75076.79,0.21,0.15274,0.00017,7.01912]
[1777486531293,45.85,75071.76,0.21,0.15172,0.00017,6.98325]
[1777486531526,45.85,75071.76,0.21,0.15172,0.00017,6.98325]
[1777486534106,45.85,75079.1,0.21,0.15298,0.00017,7.02242]
[1777486535118,45.85,75087.33,0.21,0.15441,0.00017,7.06646]
[1777486539357,45.84,75078.13,0.21,0.15279,0.00017,7.01649]
[1777486545193,45.84,75081.63,0.21,0.15338,0.00017,7.03477]
[1777486549218,45.84,75090.22,0.21,0.15486,0.00017,7.08037]
[1777486550224,45.83,75095.97,0.21,0.15586,0.00018,7.1111]
[1777486552176,45.83,75092.59,0.21,0.15527,0.00018,7.09291]
[1777486552400,45.83,75105.81,0.21,0.15759,0.00018,7.16395]
[1777486552667,45.83,75105.81,0.21,0.15759,0.00018,7.16395]
[1777486553244,45.83,75105.81,0.21,0.15759,0.00018,7.16393]
[1777486554251,45.83,75124.48,0.21,0.16091,0.00018,7.26418]
[1777486556130,45.83,75125.72,0.21,0.16113,0.00018,7.27079]
[1777486556158,45.83,75125.72,0.21,0.16113,0.00018,7.27079]
[1777486556303,45.83,75125.72,0.21,0.16113,0.00018,7.27079]
[1777486556348,45.83,75125.72,0.21,0.16113,0.00018,7.27079]
[1777486556374,45.83,75129.42,0.21,0.16179,0.00018,7.29061]
[1777486558846,45.83,75128.76,0.21,0.16167,0.00018,7.28686]
[1777486558902,45.83,75128.76,0.21,0.16167,0.00018,7.28686]
[1777486558909,45.83,75128.76,0.21,0.16167,0.00018,7.28686]
[1777486559119,45.83,75128.76,0.21,0.16167,0.00018,7.28686]
[1777486559296,45.83,75126.97,0.21,0.16134,0.00018,7.27714]
[1777486560294,45.83,75136.3,0.21,0.16302,0.00018,7.32721]
[1777486560953,45.83,75136.3,0.21,0.16302,0.00018,7.32721]
[1777486561130,45.83,75136.3,0.21,0.16302,0.00018,7.32721]
[1777486561300,45.83,75147.53,0.21,0.16505,0.00018,7.38742]
[1777486564117,45.83,75144.07,0.21,0.1644,0.00018,7.36836]
[1777486564144,45.83,75144.07,0.21,0.1644,0.00018,7.36836]
[1777486564201,45.83,75144.07,0.21,0.1644,0.00018,7.36836]
[1777486564234,45.83,75144.07,0.21,0.1644,0.00018,7.36836]
[1777486564248,45.83,75144.07,0.21,0.1644,0.00018,7.36836]
[1777486564270,45.83,75144.07,0.21,0.1644,0.00018,7.36836]
[1777486564346,45.83,75146.99,0.21,0.16493,0.00018,7.38384]
[1777486566023,45.82,75146.99,0.21,0.16492,0.00018,7.38364]
[1777486566036,45.82,75146.99,0.21,0.16492,0.00018,7.38364]
[1777486566048,45.82,75146.99,0.21,0.16492,0.00018,7.38364]
[1777486566335,45.82,75145.49,0.21,0.16465,0.00018,7.37552]
[1777486568349,45.82,75151.86,0.21,0.1658,0.00018,7.40966]
[1777486569356,45.82,75157.0,0.21,0.16674,0.00018,7.4372]
[1777486574390,45.82,75160.0,0.21,0.16727,0.00018,7.4527]
[1777486574673,45.82,75160.0,0.21,0.16727,0.00018,7.4527]
[1777486575746,45.82,75161.17,0.21,0.16748,0.00018,7.45885]
[1777486580306,45.81,75165.2,0.21,0.1682,0.00018,7.47984]
[1777486580441,45.81,75169.01,0.21,0.16889,0.00018,7.50012]
[1777486580552,45.81,75169.01,0.21,0.16889,0.00018,7.50012]
[1777486580636,45.81,75169.01,0.21,0.16889,0.00018,7.50012]
[1777486580693,45.81,75169.01,0.21,0.16889,0.00018,7.50012]
[1777486580769,45.81,75169.01,0.21,0.16889,0.00018,7.50012]
[1777486581442,45.81,75178.39,0.21,0.17063,0.00019,7.55029]
[1777486582433,45.81,75178.39,0.21,0.17063,0.00019,7.55029]
[1777486582467,45.79,75180.22,0.21,0.17087,0.00019,7.55733]
[1777486582489,45.79,75183.06,0.21,0.1714,0.00019,7.57258]
[1777486583628,45.79,75183.06,0.21,0.1714,0.00019,7.57258]
[1777486583655,45.79,75183.06,0.21,0.1714,0.00019,7.57258]
[1777486583714,45.79,75190.77,0.21,0.17282,0.00019,7.61353]
[1777486586418,45.79,75190.77,0.21,0.17282,0.00019,7.61353]
[1777486586447,45.79,75190.77,0.21,0.17282,0.00019,7.61353]
[1777486586521,45.79,75189.94,0.21,0.17265,0.00019,7.60867]
[1777486588396,45.79,75189.94,0.21,0.17265,0.00019,7.60867]
[1777486588491,45.78,75190.07,0.21,0.17266,0.00019,7.60896]
[1777486590277,45.78,75190.07,0.21,0.17266,0.00019,7.60896]
[1777486590308,45.78,75195.02,0.21,0.17358,0.00019,7.63508]
[1777486593427,45.78,75196.72,0.21,0.17373,0.00019,7.63488]
[1777486596936,45.77,75192.59,0.21,0.17292,0.00019,7.61169]
[1777486597019,45.77,75197.18,0.21,0.17377,0.00019,7.63611]
[1777486599803,45.76,75201.76,0.21,0.17461,0.00019,7.65988]
[1777486601581,45.76,75208.32,0.21,0.17583,0.00019,7.69446]
[1777486604685,45.76,75202.32,0.21,0.17467,0.00019,7.6616]
[1777486608635,45.75,75206.99,0.21,0.17553,0.00019,7.68605]
[1777486610213,45.75,75206.99,0.21,0.17553,0.00019,7.68605]
[1777486610305,45.75,75206.99,0.21,0.17553,0.00019,7.68605]
[1777486610407,45.75,75206.99,0.21,0.17553,0.00019,7.68605]
[1777486610439,45.75,75206.56,0.21,0.17544,0.00019,7.68359]
[1777486612892,45.74,75206.78,0.21,0.17542,0.00019,7.683]
[1777486612917,45.74,75206.78,0.21,0.17542,0.00019,7.683]
[1777486612924,45.74,75207.06,0.21,0.17547,0.00019,7.68434]
[1777486614137,45.74,75207.06,0.21,0.17547,0.00019,7.68434]
[1777486614223,45.73,75206.57,0.21,0.17532,0.00019,7.68012]
[1777486615774,45.73,75206.43,0.21,0.17529,0.00019,7.67922]
[1777486615789,45.73,75206.21,0.21,0.17524,0.00019,7.67801]
[1777486616891,45.73,75206.21,0.21,0.17524,0.00019,7.67801]
[1777486617300,45.73,75207.35,0.21,0.17546,0.00019,7.68412]
[1777486621295,45.7,75207.59,0.21,0.17534,0.00019,7.68096]
[1777486621854,45.69,75207.44,0.21,0.17526,0.00019,7.67868]
[1777486621886,45.69,75207.44,0.21,0.17526,0.00019,7.67868]
[1777486622405,45.68,75207.77,0.21,0.17527,0.00019,7.67902]
[1777486623880,45.67,75204.21,0.21,0.17455,0.00019,7.65846]
[1777486623981,45.66,75203.26,0.21,0.17432,0.00019,7.65216]
[1777486626446,45.65,75207.78,0.21,0.17514,0.00019,7.67545]
[1777486626978,45.65,75207.78,0.21,0.17514,0.00019,7.67545]
[1777486627077,45.65,75207.53,0.21,0.1751,0.00019,7.67417]
[1777486632806,45.62,75210.94,0.21,0.17555,0.00019,7.68714]
[1777486637839,45.62,75213.71,0.21,0.17609,0.00019,7.70225]
[1777486643196,45.62,75216.08,0.21,0.17654,0.00019,7.71501]
[1777486643297,45.62,75211.25,0.21,0.17562,0.00019,7.68903]
[1777486644889,45.62,75206.64,0.21,0.17474,0.00019,7.66416]
[1777486649007,45.62,75211.32,0.21,0.17564,0.00019,7.68955]
[1777486653194,45.62,75214.84,0.21,0.17616,0.00019,7.69972]
[1777486653202,45.62,75214.84,0.21,0.17616,0.00019,7.69972]
[1777486653283,45.62,75217.32,0.21,0.17664,0.00019,7.7132]
[1777486655203,45.63,75218.1,0.21,0.17684,0.00019,7.7188]
[1777486655613,45.63,75218.5,0.21,0.17692,0.00019,7.72108]
[1777486655899,45.63,75218.5,0.21,0.17692,0.00019,7.72108]
[1777486656395,45.63,75196.97,0.21,0.17284,0.00019,7.60534]
[1777486656554,45.63,75196.97,0.21,0.17284,0.00019,7.60534]
[1777486658626,45.65,75193.13,0.21,0.17222,0.00019,7.5876]
[1777486660555,45.65,75197.54,0.21,0.17306,0.00019,7.6116]
[1777486660627,45.65,75197.54,0.21,0.17306,0.00019,7.6116]
[1777486660636,45.65,75197.54,0.21,0.17306,0.00019,7.6116]
[1777486660671,45.65,75197.54,0.21,0.17306,0.00019,7.6116]
[1777486661045,45.65,75205.69,0.21,0.17461,0.00019,7.65558]
[1777486662304,45.65,75205.69,0.21,0.17461,0.00019,7.65558]
[1777486662348,45.65,75216.52,0.21,0.17667,0.00019,7.71402]
[1777486663538,45.66,75216.52,0.21,0.17668,0.00019,7.71415]
[1777486664031,45.66,75219.7,0.21,0.17729,0.00019,7.73134]
[1777486666045,45.66,75213.13,0.21,0.17604,0.00019,7.6963]
[1777486669213,45.66,75208.01,0.21,0.17509,0.00019,7.66917]
[1777486675122,45.67,75209.14,0.21,0.17534,0.00019,7.67627]
[1777486680370,45.67,75213.58,0.21,0.17621,0.00019,7.70091]
[1777486684234,45.68,75214.71,0.21,0.17644,0.00019,7.70739]
[1777486684288,45.68,75217.78,0.21,0.17703,0.00019,7.72402]
[1777486684860,45.68,75217.78,0.21,0.17703,0.00019,7.72402]
[1777486685192,45.68,75217.78,0.21,0.17704,0.00019,7.72429]
[1777486687369,45.68,75211.81,0.21,0.17591,0.00019,7.69246]
[1777486693152,45.7,75209.02,0.21,0.17546,0.00019,7.67979]
[1777486698283,45.7,75209.3,0.21,0.17555,0.00019,7.68233]
[1777486700441,45.7,75209.15,0.21,0.17553,0.00019,7.68168]
[1777486700511,45.7,75212.5,0.21,0.17617,0.00019,7.69982]
[1777486702699,45.71,75215.35,0.21,0.17673,0.00019,7.71553]
[1777486703318,45.71,75214.75,0.21,0.17663,0.00019,7.71257]
[1777486708357,45.71,75213.83,0.21,0.17647,0.00019,7.70826]
[1777486713392,45.72,75215.59,0.21,0.17668,0.00019,7.70944]
[1777486718428,45.72,75210.14,0.21,0.17566,0.00019,7.68064]
[1777486723462,45.72,75210.7,0.21,0.17579,0.00019,7.68428]
[1777486726640,45.73,75210.85,0.21,0.17583,0.00019,7.68546]
[1777486727491,45.73,75211.62,0.21,0.17598,0.00019,7.68971]
[1777486729271,45.73,75211.19,0.21,0.1759,0.00019,7.68751]
[1777486730516,45.73,75205.66,0.21,0.17486,0.00019,7.65806]
[1777486731256,45.73,75205.66,0.21,0.17486,0.00019,7.65806]
[1777486731812,45.73,75203.78,0.21,0.17451,0.00019,7.64811]
[1777486733687,45.73,75206.1,0.21,0.17496,0.00019,7.66091]
[1777486733836,45.73,75206.1,0.21,0.17496,0.00019,7.66091]
[1777486736420,45.73,75209.53,0.21,0.17563,0.00019,7.67963]
[1777486736557,45.74,75207.74,0.21,0.17529,0.00019,7.67014]
[1777486741591,45.74,75208.75,0.21,0.1755,0.00019,7.67621]
[1777486743075,45.74,75208.27,0.21,0.17542,0.00019,7.67376]
[1777486743600,45.74,75208.27,0.21,0.17542,0.00019,7.67376]
[1777486743613,45.74,75208.27,0.21,0.17542,0.00019,7.67376]
[1777486743611,45.74,75203.3,0.21,0.17448,0.00019,7.64721]
[1777486744616,45.74,75189.57,0.21,0.1719,0.00019,7.5736]
[1777486745623,45.74,75184.11,0.21,0.17089,0.00019,7.5445]
[1777486745683,45.74,75184.11,0.21,0.17089,0.00019,7.5445]
[1777486748461,45.75,75184.33,0.21,0.17094,0.00019,7.54597]
[1777486749012,45.75,75183.37,0.21,0.17078,0.00019,7.54128]
[1777486749474,45.75,75183.37,0.21,0.17078,0.00019,7.54128]
[1777486749486,45.75,75183.37,0.21,0.17078,0.00019,7.54128]
[1777486749539,45.75,75182.56,0.21,0.17063,0.00019,7.53711]
[1777486749732,45.75,75182.56,0.21,0.17063,0.00019,7.53711]
[1777486749991,45.75,75182.56,0.21,0.17063,0.00019,7.53711]
[1777486750611,45.75,75162.07,0.21,0.16684,0.00018,7.42692]
[1777486751445,45.76,75140.77,0.21,0.16301,0.00018,7.31412]
[1777486752056,45.76,75140.77,0.21,0.16301,0.00018,7.31412]
[1777486752084,45.76,75140.77,0.21,0.16301,0.00018,7.31412]
[1777486752306,45.76,75140.77,0.21,0.16301,0.00018,7.31412]
[1777486752365,45.78,75132.96,0.21,0.16171,0.00018,7.2754]
[1777486752702,45.78,75132.96,0.21,0.16171,0.00018,7.2754]
[1777486753139,45.78,75132.96,0.21,0.16171,0.00018,7.2754]
[1777486753392,45.78,75111.79,0.21,0.15793,0.00018,7.1615]
[1777486755352,45.85,75118.58,0.21,0.15947,0.00018,7.20782]
[1777486756946,45.87,75129.25,0.21,0.16153,0.00018,7.26971]
[1777486758523,45.87,75129.25,0.21,0.16153,0.00018,7.26971]
[1777486759829,45.88,75124.15,0.21,0.16063,0.00018,7.24267]
[1777486761823,45.88,75120.67,0.21,0.16002,0.00018,7.2244]
[1777486762595,45.88,75120.67,0.21,0.16002,0.00018,7.2244]
[1777486762628,45.88,75120.67,0.21,0.16002,0.00018,7.2244]
[1777486762640,45.88,75118.5,0.21,0.15964,0.00018,7.21298]
[1777486763492,45.91,75125.0,0.21,0.16094,0.00018,7.25187]
[1777486767890,45.95,75126.69,0.21,0.16148,0.00018,7.26808]
[1777486768082,45.95,75127.74,0.21,0.16169,0.00018,7.27409]
[1777486773693,45.96,75132.56,0.21,0.16243,0.00018,7.29184]
[1777486775045,45.96,75131.95,0.21,0.16232,0.00018,7.28874]
[1777486775078,45.96,75131.95,0.21,0.16232,0.00018,7.28874]
[1777486775315,45.96,75131.95,0.21,0.16232,0.00018,7.28874]
[1777486775635,45.96,75133.67,0.21,0.16265,0.00018,7.29832]
[1777486776417,45.98,75146.46,0.21,0.16507,0.00018,7.37002]
[1777486777854,46.01,75152.53,0.21,0.16631,0.00018,7.4063]
[1777486779911,46.05,75151.27,0.21,0.16631,0.00018,7.40615]
[1777486780270,46.07,75147.24,0.21,0.16568,0.00018,7.3878]
[1777486781867,46.09,75146.1,0.21,0.1656,0.00018,7.38512]
[1777486781927,46.09,75136.59,0.21,0.16387,0.00018,7.33429]
[1777486782800,46.09,75136.59,0.21,0.16387,0.00018,7.33429]
[1777486783528,46.12,75127.47,0.21,0.16236,0.00018,7.28927]
[1777486785010,46.12,75132.81,0.21,0.16334,0.00018,7.3184]
[1777486786040,46.12,75132.81,0.21,0.16334,0.00018,7.3184]
[1777486786053,46.12,75132.81,0.21,0.16334,0.00018,7.3184]
[1777486788267,46.12,75135.6,0.21,0.16386,0.00018,7.33383]
[1777486788591,46.15,75139.98,0.21,0.16479,0.00018,7.3613]
[1777486789122,46.15,75139.98,0.21,0.16479,0.00018,7.3613]
[1777486789226,46.17,75145.64,0.21,0.16595,0.00018,7.39518]
[1777486790045,46.17,75145.64,0.21,0.16595,0.00018,7.39518]
[1777486790517,46.17,75145.64,0.21,0.16595,0.00018,7.39518]
[1777486790617,46.19,75149.93,0.21,0.16684,0.00018,7.42124]
[1777486791176,46.2,75154.69,0.21,0.16772,0.00018,7.44689]
[1777486792152,46.2,75154.69,0.21,0.16772,0.00018,7.44689]
[1777486792521,46.2,75154.69,0.21,0.16772,0.00018,7.44689]
[1777486794939,46.2,75158.04,0.21,0.16835,0.00018,7.46544]
[1777486795367,46.2,75156.9,0.21,0.16815,0.00018,7.45959]
[1777486795897,46.2,75156.9,0.21,0.16815,0.00018,7.45959]
[1777486795971,46.2,75156.9,0.21,0.16815,0.00018,7.45959]
[1777486796001,46.2,75136.29,0.21,0.1644,0.00018,7.34973]
[1777486796973,46.2,75136.29,0.21,0.1644,0.00018,7.34973]
[1777486797075,46.21,75122.81,0.21,0.162,0.00018,7.27829]
[1777486799536,46.21,75122.81,0.21,0.16201,0.00018,7.2786]
[1777486799637,46.21,75123.63,0.21,0.16216,0.00018,7.28317]
[1777486801494,46.21,75123.63,0.21,0.16217,0.00018,7.28336]
[1777486801550,46.21,75123.67,0.21,0.16218,0.00018,7.28376]
[1777486803092,46.21,75123.67,0.21,0.16219,0.00018,7.28408]
[1777486803263,46.21,75123.67,0.21,0.16219,0.00018,7.28408]
[1777486804092,46.21,75127.58,0.21,0.1629,0.00018,7.3052]
[1777486804153,46.22,75124.21,0.21,0.1623,0.00018,7.28738]
[1777486806411,46.22,75124.21,0.21,0.1623,0.00018,7.28738]
[1777486806512,46.22,75124.82,0.21,0.16243,0.00018,7.29128]
[1777486807334,46.22,75124.82,0.21,0.16243,0.00018,7.29128]
[1777486807351,46.22,75124.82,0.21,0.16243,0.00018,7.29128]
[1777486807689,46.22,75121.36,0.21,0.16182,0.00018,7.27303]
[1777486809467,46.22,75099.96,0.21,0.15804,0.00018,7.15949]
[1777486810759,46.25,75097.27,0.21,0.15769,0.00018,7.14877]
[1777486811183,46.25,75097.27,0.21,0.15769,0.00018,7.14877]
[1777486811188,46.27,75092.98,0.21,0.15706,0.00018,7.12965]
[1777486813787,46.32,75089.51,0.21,0.15673,0.00017,7.11925]
[1777486814124,46.32,75089.66,0.21,0.15675,0.00017,7.12005]
[1777486815668,46.32,75089.66,0.21,0.15675,0.00017,7.12005]
[1777486815560,46.37,75098.83,0.21,0.15862,0.00018,7.17639]
[1777486816087,46.37,75098.83,0.21,0.15862,0.00018,7.17639]
[1777486816189,46.37,75085.51,0.21,0.1563,0.00017,7.10594]
[1777486816716,46.37,75085.51,0.21,0.1563,0.00017,7.10594]
[1777486817447,46.37,75085.51,0.21,0.1563,0.00017,7.10594]
[1777486818699,46.42,75090.17,0.21,0.15739,0.00017,7.1391]
[1777486821392,46.47,75098.31,0.21,0.15906,0.00018,7.18951]
[1777486824200,46.49,75090.28,0.21,0.15776,0.00017,7.15021]
[1777486826465,46.51,75087.86,0.21,0.15746,0.00017,7.14096]
[1777486826484,46.51,75087.86,0.21,0.15746,0.00017,7.14096]
[1777486826533,46.52,75098.27,0.21,0.15929,0.00018,7.19642]
[1777486826736,46.52,75098.27,0.21,0.15929,0.00018,7.19642]
[1777486827583,46.52,75098.27,0.21,0.15929,0.00018,7.19642]
[1777486827653,46.53,75108.31,0.21,0.16116,0.00018,7.25237]
[1777486828329,46.53,75121.78,0.21,0.16356,0.00018,7.32373]
[1777486829545,46.56,75126.98,0.21,0.16462,0.00018,7.35518]
[1777486832030,46.6,75123.91,0.21,0.16416,0.00018,7.33686]
[1777486832719,46.6,75110.19,0.21,0.16172,0.00018,7.26442]
[1777486834725,46.62,75097.97,0.21,0.15964,0.00018,7.20233]
[1777486835439,46.62,75097.97,0.21,0.15964,0.00018,7.20233]
[1777486835454,46.62,75097.63,0.21,0.15959,0.00018,7.20077]
[1777486838527,46.63,75104.55,0.21,0.16084,0.00018,7.2381]
[1777486840138,46.63,75104.01,0.21,0.16075,0.00018,7.23545]
[1777486840574,46.63,75112.72,0.21,0.1623,0.00018,7.28169]
[1777486840991,46.63,75112.72,0.21,0.1623,0.00018,7.28169]
[1777486841533,46.63,75123.69,0.21,0.16426,0.00018,7.33995]
[1777486845381,46.7,75139.35,0.21,0.16746,0.00018,7.4335]
[1777486846519,46.7,75139.35,0.21,0.16746,0.00018,7.4335]
[1777486846536,46.7,75139.35,0.21,0.16746,0.00018,7.4335]
[1777486846614,46.7,75141.38,0.21,0.16784,0.00018,7.44444]
[1777486848489,46.72,75149.68,0.21,0.16942,0.00018,7.49033]
[1777486852718,46.72,75158.35,0.21,0.17103,0.00018,7.53667]
[1777486857748,46.73,75162.38,0.21,0.17178,0.00018,7.55824]
[1777486858320,46.73,75162.33,0.21,0.17177,0.00018,7.55805]
[1777486858420,46.73,75162.33,0.21,0.17177,0.00018,7.55805]
[1777486858576,46.73,75162.33,0.21,0.17177,0.00018,7.55805]
[1777486858684,46.73,75178.47,0.21,0.17476,0.00019,7.64319]
[1777486860465,46.73,75191.32,0.21,0.17717,0.00019,7.71111]
[1777486860813,46.73,75191.32,0.21,0.17717,0.00019,7.71111]
[1777486861684,46.73,75203.45,0.21,0.17946,0.00019,7.77489]
[1777486862464,46.73,75203.45,0.21,0.17946,0.00019,7.77489]
[1777486862566,46.73,75208.61,0.21,0.18044,0.00019,7.80202]
[1777486863199,46.73,75208.61,0.21,0.18044,0.00019,7.80202]
[1777486863448,46.73,75208.61,0.21,0.18044,0.00019,7.80202]
[1777486863590,46.73,75208.61,0.21,0.18044,0.00019,7.80202]
[1777486863630,46.73,75250.81,0.21,0.18854,0.00019,8.02262]
[1777486864045,46.73,75250.81,0.21,0.18854,0.00019,8.02262]
[1777486864168,46.73,75250.81,0.21,0.18854,0.00019,8.02262]
[1777486864522,46.73,75277.49,0.21,0.19377,0.0002,8.16115]
[1777486864846,46.73,75277.49,0.21,0.19377,0.0002,8.16115]
[1777486865575,46.73,75277.49,0.21,0.19377,0.0002,8.16115]
[1777486865709,46.73,75287.14,0.21,0.19567,0.0002,8.21102]
[1777486866408,46.73,75287.14,0.21,0.19567,0.0002,8.21102]
[1777486866528,46.73,75287.14,0.21,0.19568,0.0002,8.21106]
[1777486868600,46.73,75278.54,0.21,0.19397,0.0002,8.1664]
[1777486870564,46.73,75285.18,0.21,0.19528,0.0002,8.20074]
[1777486871339,46.73,75285.18,0.21,0.19528,0.0002,8.20074]
[1777486871628,46.73,75295.69,0.21,0.19737,0.0002,8.25504]
[1777486872310,46.73,75295.69,0.21,0.19737,0.0002,8.25504]
[1777486872361,46.73,75295.69,0.21,0.19737,0.0002,8.25504]
[1777486872586,46.73,75295.69,0.21,0.19737,0.0002,8.25493]
[1777486873619,46.73,75295.69,0.21,0.19737,0.0002,8.25493]
[1777486873708,46.73,75304.3,0.21,0.19909,0.0002,8.29925]
[1777486874021,46.73,75304.3,0.21,0.19909,0.0002,8.29925]
[1777486874607,46.72,75304.3,0.21,0.19908,0.0002,8.29912]
[1777486875614,46.72,75313.43,0.21,0.20092,0.0002,8.34612]
[1777486876623,46.72,75320.06,0.21,0.20226,0.0002,8.38013]
[1777486877383,46.72,75320.06,0.21,0.20226,0.0002,8.38013]
[1777486877628,46.72,75317.69,0.21,0.20177,0.0002,8.36767]
[1777486877986,46.72,75317.69,0.21,0.20177,0.0002,8.36767]
[1777486878635,46.72,75318.08,0.21,0.20184,0.0002,8.36942]
[1777486880072,46.72,75317.95,0.21,0.20181,0.0002,8.3686]
[1777486880649,46.72,75317.95,0.21,0.2018,0.0002,8.36845]
[1777486881656,46.71,75307.03,0.21,0.19958,0.0002,8.31193]
[1777486881841,46.71,75307.03,0.21,0.19958,0.0002,8.31193]
[1777486881850,46.71,75307.03,0.21,0.19958,0.0002,8.31193]
[1777486882228,46.71,75307.03,0.21,0.19958,0.0002,8.31193]
[1777486882663,46.71,75302.71,0.21,0.1987,0.0002,8.28943]
[1777486882853,46.71,75302.71,0.21,0.1987,0.0002,8.28943]
[1777486883669,46.71,75305.88,0.21,0.19933,0.0002,8.30561]
[1777486888706,46.68,75306.27,0.21,0.19927,0.0002,8.30409]
[1777486888809,46.68,75304.81,0.21,0.19897,0.0002,8.29627]
[1777486889519,46.68,75304.81,0.21,0.19897,0.0002,8.29627]
[1777486889713,46.66,75304.81,0.21,0.19886,0.0002,8.29345]
[1777486890536,46.66,75304.81,0.21,0.19886,0.0002,8.29345]
[1777486891383,46.66,75304.79,0.21,0.19884,0.0002,8.29308]
[1777486891418,46.66,75304.79,0.21,0.19884,0.0002,8.29308]
[1777486891509,46.66,75304.79,0.21,0.19884,0.0002,8.29308]
[1777486891525,46.66,75304.79,0.21,0.19884,0.0002,8.29308]
[1777486891637,46.66,75304.79,0.21,0.19884,0.0002,8.29308]
[1777486891731,46.66,75298.69,0.21,0.19746,0.0002,8.25251]
[1777486892402,46.66,75298.69,0.21,0.19746,0.0002,8.25251]
[1777486892738,46.63,75284.45,0.21,0.19448,0.0002,8.17528]
[1777486893239,46.63,75284.45,0.21,0.19448,0.0002,8.17528]
[1777486893259,46.63,75284.45,0.21,0.19448,0.0002,8.17528]
[1777486893264,46.63,75284.45,0.21,0.19448,0.0002,8.17528]
[1777486893745,46.63,75276.69,0.21,0.19293,0.0002,8.1347]
[1777486894422,46.63,75276.69,0.21,0.19293,0.0002,8.1347]
[1777486894758,46.63,75273.64,0.21,0.19232,0.0002,8.11863]
[1777486895758,46.63,75269.27,0.21,0.19146,0.0002,8.09571]
[1777486897818,46.62,75262.5,0.21,0.19012,0.0002,8.06016]
[1777486899788,46.62,75255.03,0.21,0.18865,0.0002,8.02098]
[1777486900390,46.62,75255.03,0.21,0.18865,0.0002,8.02098]
[1777486900797,46.62,75257.92,0.21,0.18921,0.0002,8.03602]
[1777486900995,46.62,75257.92,0.21,0.18921,0.0002,8.03602]
[1777486901802,46.62,75258.76,0.21,0.18937,0.0002,8.04034]
[1777486903356,46.62,75259.75,0.21,0.18956,0.0002,8.04528]
[1777486904297,46.62,75258.8,0.21,0.18936,0.0002,8.04008]
[1777486904823,46.62,75258.45,0.21,0.18928,0.0002,8.03803]
[1777486905584,46.62,75258.45,0.21,0.18928,0.0002,8.03803]
[1777486905831,46.62,75256.86,0.21,0.18896,0.0002,8.0295]
[1777486907429,46.61,75257.83,0.21,0.18915,0.0002,8.03435]
[1777486907445,46.61,75257.83,0.21,0.18915,0.0002,8.03435]
[1777486909294,46.61,75257.74,0.21,0.18911,0.0002,8.03345]
[1777486909534,46.61,75257.74,0.21,0.18911,0.0002,8.03345]
[1777486909704,46.61,75257.74,0.21,0.18911,0.0002,8.03345]
[1777486909858,46.61,75256.43,0.21,0.18885,0.0002,8.02639]
[1777486910528,46.61,75256.43,0.21,0.18885,0.0002,8.02639]
[1777486910865,46.61,75268.83,0.21,0.19128,0.0002,8.09101]
[1777486912879,46.61,75274.39,0.21,0.19236,0.0002,8.11962]
[1777486914888,46.6,75269.16,0.21,0.19131,0.0002,8.09199]
[1777486915769,46.6,75269.16,0.21,0.19131,0.0002,8.09199]
[1777486915871,46.6,75265.68,0.21,0.19062,0.0002,8.07368]
[1777486915913,46.6,75265.68,0.21,0.19062,0.0002,8.07368]
[1777486915922,46.6,75265.68,0.21,0.19062,0.0002,8.07368]
[1777486915974,46.6,75264.17,0.21,0.19032,0.0002,8.0658]
[1777486917016,46.58,75259.92,0.21,0.18939,0.0002,8.04099]
[1777486917960,46.58,75259.92,0.21,0.18939,0.0002,8.04099]
[1777486918579,46.58,75259.92,0.21,0.18939,0.0002,8.04099]
[1777486920760,46.56,75264.73,0.21,0.19022,0.0002,8.06318]
[1777486921748,46.56,75264.73,0.21,0.19022,0.0002,8.06318]
[1777486921840,46.56,75261.18,0.21,0.18953,0.0002,8.04463]
[1777486922158,46.56,75261.18,0.21,0.18953,0.0002,8.04463]
[1777486922170,46.56,75263.2,0.21,0.18992,0.0002,8.05519]
[1777486927990,46.56,75265.78,0.21,0.1904,0.0002,8.06796]
[1777486931092,46.55,75266.72,0.21,0.19058,0.0002,8.07265]
[1777486931129,46.55,75266.72,0.21,0.19058,0.0002,8.07265]
[1777486931406,46.55,75263.38,0.21,0.18992,0.0002,8.05509]
[1777486933112,46.55,75263.81,0.21,0.19,0.0002,8.05724]
[1777486933686,46.55,75261.73,0.21,0.18959,0.0002,8.04628]
[1777486934158,46.55,75261.73,0.21,0.18959,0.0002,8.04628]
[1777486934395,46.55,75256.39,0.21,0.18854,0.0002,8.01827]
[1777486935306,46.55,75250.91,0.21,0.18747,0.00019,7.98952]
[1777486939383,46.54,75246.77,0.21,0.18663,0.00019,7.96707]
[1777486939609,46.54,75248.79,0.21,0.18702,0.00019,7.97744]
[1777486940499,46.54,75248.79,0.21,0.18702,0.00019,7.97744]
[1777486940511,46.54,75252.93,0.21,0.18781,0.0002,7.9989]
[1777486941138,46.54,75252.93,0.21,0.18781,0.0002,7.9989]
[1777486941459,46.54,75253.25,0.21,0.18787,0.0002,8.00048]
[1777486942311,46.54,75248.56,0.21,0.18695,0.00019,7.97577]
[1777486946741,46.54,75263.98,0.21,0.18996,0.0002,8.0563]
[1777486950933,46.54,75267.11,0.21,0.19056,0.0002,8.07235]
[1777486950945,46.54,75267.11,0.21,0.19056,0.0002,8.07235]
[1777486951172,46.54,75267.11,0.21,0.19056,0.0002,8.07235]
[1777486951829,46.54,75269.38,0.21,0.19086,0.0002,8.07528]
[1777486951967,46.54,75269.38,0.21,0.19086,0.0002,8.07528]
[1777486952906,46.53,75281.82,0.21,0.19331,0.0002,8.13993]
[1777486954776,46.53,75291.46,0.21,0.19523,0.0002,8.19004]
[1777486954983,46.53,75291.46,0.21,0.19523,0.0002,8.19004]
[1777486955179,46.53,75291.46,0.21,0.19522,0.0002,8.18994]
[1777486956294,46.53,75291.46,0.21,0.19522,0.0002,8.18994]
[1777486956724,46.53,75291.46,0.21,0.19522,0.0002,8.18994]
[1777486956768,46.53,75291.46,0.21,0.19522,0.0002,8.18994]
[1777486956890,46.53,75291.46,0.21,0.19522,0.0002,8.18994]
[1777486956847,46.53,75294.2,0.21,0.19577,0.0002,8.20406]
[1777486957613,46.53,75294.2,0.21,0.19577,0.0002,8.20406]
[1777486957698,46.53,75286.26,0.21,0.19417,0.0002,8.16261]
[1777486958692,46.53,75280.23,0.21,0.19297,0.0002,8.13093]
[1777486961638,46.53,75276.41,0.21,0.1922,0.0002,8.11074]
[1777486961697,46.53,75267.8,0.21,0.1905,0.0002,8.06574]
[1777486962776,46.53,75262.83,0.21,0.18951,0.0002,8.0396]
[1777486964789,46.52,75262.83,0.21,0.18951,0.0002,8.0395]
[1777486964963,46.52,75260.94,0.21,0.18914,0.0002,8.02954]
[1777486965249,46.52,75260.94,0.21,0.18913,0.0002,8.02947]
[1777486970787,46.52,75259.17,0.21,0.18878,0.0002,8.02001]
[1777486971184,46.52,75259.58,0.21,0.18886,0.0002,8.02212]
[1777486971292,46.52,75259.8,0.21,0.1889,0.0002,8.02323]
[1777486971999,46.52,75259.8,0.21,0.1889,0.0002,8.02323]
[1777486972485,46.52,75258.01,0.21,0.18855,0.0002,8.01382]
[1777486978692,46.52,75261.26,0.21,0.18918,0.0002,8.03069]
[1777486984382,46.52,75261.17,0.21,0.18915,0.0002,8.02995]
[1777486989419,46.52,75260.9,0.21,0.18909,0.0002,8.02834]
[1777486990367,46.52,75260.9,0.21,0.18909,0.0002,8.02834]
[1777486990891,46.52,75260.9,0.21,0.18909,0.0002,8.02834]
[1777486990468,46.52,75260.15,0.21,0.18894,0.0002,8.02439]
[1777486991761,46.52,75260.06,0.21,0.18892,0.0002,8.02389]
[1777486994722,46.52,75260.1,0.21,0.18893,0.0002,8.02406]
[1777486994777,46.52,75265.04,0.21,0.1899,0.0002,8.04988]
[1777486995244,46.52,75265.04,0.21,0.1899,0.0002,8.04988]
[1777486995351,46.52,75265.04,0.21,0.1899,0.0002,8.04988]
[1777486995465,46.52,75265.04,0.21,0.1899,0.0002,8.04979]
[1777486996170,46.52,75265.04,0.21,0.1899,0.0002,8.04979]
[1777486996571,46.52,75265.04,0.21,0.1899,0.0002,8.04979]
[1777486996659,46.52,75265.04,0.21,0.1899,0.0002,8.04979]
[1777486996664,46.52,75293.5,0.21,0.19554,0.0002,8.19822]
[1777486997493,46.52,75293.5,0.21,0.19554,0.0002,8.19822]
[1777486997646,46.52,75293.5,0.21,0.19554,0.0002,8.19822]
[1777486997855,46.52,75293.5,0.21,0.19554,0.0002,8.19822]
[1777486997958,46.51,75292.8,0.21,0.19539,0.0002,8.19444]
[1777486998814,46.51,75300.31,0.21,0.19689,0.0002,8.23325]
[1777487000330,46.51,75300.31,0.21,0.19689,0.0002,8.23328]
[1777487000443,46.51,75300.31,0.21,0.19689,0.0002,8.23328]
[1777487000719,46.51,75319.46,0.21,0.20076,0.0002,8.3325]
[1777487002252,46.51,75319.21,0.21,0.2007,0.0002,8.33101]
[1777487002271,46.51,75319.21,0.21,0.2007,0.0002,8.33101]
[1777487002635,46.51,75319.21,0.21,0.2007,0.0002,8.33101]
[1777487002745,46.51,75333.22,0.21,0.20356,0.0002,8.40335]
[1777487003485,46.51,75333.22,0.21,0.20356,0.0002,8.40335]
[1777487003585,46.51,75344.54,0.21,0.20587,0.00021,8.4613]
[1777487004897,46.51,75349.47,0.21,0.20689,0.00021,8.48662]
[1777487007270,46.51,75351.86,0.21,0.20737,0.00021,8.49871]
[1777487007549,46.51,75351.59,0.21,0.20731,0.00021,8.4972]
[1777487008660,46.5,75347.17,0.21,0.20639,0.00021,8.47439]
[1777487009433,46.5,75347.17,0.21,0.20639,0.00021,8.47439]
[1777487009705,46.5,75345.93,0.21,0.20613,0.00021,8.46779]
[1777487010803,46.5,75341.62,0.21,0.20523,0.00021,8.4454]
[1777487011060,46.5,75341.62,0.21,0.20523,0.00021,8.4454]
[1777487011347,46.5,75341.62,0.21,0.20523,0.00021,8.4454]
[1777487011634,46.5,75341.62,0.21,0.20523,0.00021,8.4454]
[1777487011681,46.5,75338.65,0.21,0.20447,0.00021,8.42125]
[1777487014689,46.5,75344.21,0.21,0.2056,0.00021,8.44963]
[1777487017618,46.5,75337.05,0.21,0.20412,0.00021,8.41245]
[1777487021979,46.49,75335.02,0.21,0.20368,0.00021,8.40154]
[1777487022887,46.49,75324.81,0.21,0.20158,0.0002,8.34854]
[1777487023621,46.49,75324.81,0.21,0.20158,0.0002,8.34854]
[1777487023715,46.49,75324.81,0.21,0.20158,0.0002,8.34854]
[1777487023937,46.49,75319.97,0.21,0.20059,0.0002,8.32338]
[1777487024519,46.49,75319.97,0.21,0.20059,0.0002,8.32338]
[1777487024534,46.49,75319.97,0.21,0.20059,0.0002,8.32338]
[1777487024540,46.49,75319.97,0.21,0.20059,0.0002,8.32338]
[1777487024668,46.49,75319.97,0.21,0.20058,0.0002,8.32298]
[1777487025349,46.49,75319.97,0.21,0.20058,0.0002,8.32298]
[1777487025675,46.49,75312.81,0.21,0.19913,0.0002,8.2859]
[1777487026942,46.49,75312.81,0.21,0.19913,0.0002,8.2859]
[1777487027508,46.48,75310.41,0.21,0.19863,0.0002,8.27331]
[1777487027916,46.48,75315.85,0.21,0.19973,0.0002,8.30138]
[1777487028930,46.48,75315.85,0.21,0.19973,0.0002,8.30138]
[1777487029710,46.48,75315.85,0.21,0.19972,0.0002,8.30124]
[1777487029807,46.48,75316.38,0.21,0.19983,0.0002,8.30383]
[1777487032958,46.48,75321.78,0.21,0.2009,0.0002,8.33131]
[1777487033519,46.48,75321.78,0.21,0.2009,0.0002,8.33131]
[1777487033801,46.48,75305.78,0.21,0.19766,0.0002,8.24819]
[1777487034376,46.48,75305.78,0.21,0.19766,0.0002,8.24819]
[1777487034503,46.48,75305.78,0.21,0.19766,0.0002,8.24819]
[1777487034601,46.48,75305.78,0.21,0.19766,0.0002,8.24819]
[1777487034697,46.48,75305.78,0.21,0.19766,0.0002,8.24819]
[1777487034750,46.47,75305.78,0.21,0.19764,0.0002,8.2479]
[1777487035976,46.47,75295.91,0.21,0.19566,0.0002,8.19658]
[1777487039353,46.47,75295.29,0.21,0.19553,0.0002,8.19313]
[1777487039686,46.47,75295.29,0.21,0.19553,0.0002,8.19313]
[1777487043584,46.47,75293.06,0.21,0.19507,0.0002,8.18129]
[1777487043812,46.47,75296.24,0.21,0.19571,0.0002,8.19782]
[1777487045931,46.47,75304.55,0.21,0.19737,0.0002,8.24092]
[1777487051292,46.47,75304.66,0.21,0.19738,0.0002,8.24109]
[1777487051591,46.47,75304.66,0.21,0.19738,0.0002,8.24109]
[1777487051948,46.47,75304.66,0.21,0.19738,0.0002,8.24109]
[1777487051943,46.47,75310.32,0.21,0.19852,0.0002,8.27042]
[1777487053132,46.47,75310.32,0.21,0.19852,0.0002,8.27036]
[1777487053882,46.47,75315.63,0.21,0.19959,0.0002,8.2979]
[1777487058507,46.46,75319.22,0.21,0.20031,0.0002,8.31635]
[1777487058917,46.46,75320.22,0.21,0.20052,0.0002,8.32148]
[1777487059915,46.46,75320.22,0.21,0.20052,0.0002,8.32148]
[1777487059930,46.46,75325.02,0.21,0.20149,0.0002,8.34627]
[1777487061284,46.46,75325.02,0.21,0.20149,0.0002,8.34632]
[1777487061938,46.46,75324.26,0.21,0.20134,0.0002,8.34243]
[1777487063952,46.46,75319.82,0.21,0.20044,0.0002,8.31942]
[1777487068987,46.46,75321.51,0.21,0.20076,0.0002,8.32763]
[1777487070955,46.46,75321.48,0.21,0.20075,0.0002,8.32735]
[1777487071056,46.46,75321.65,0.21,0.20063,0.0002,8.31931]
[1777487071126,46.46,75321.65,0.21,0.20063,0.0002,8.31931]
[1777487071344,46.46,75321.65,0.21,0.20063,0.0002,8.31931]
[1777487071788,46.46,75321.65,0.21,0.20063,0.0002,8.31931]
[1777487071999,46.46,75321.65,0.21,0.20063,0.0002,8.31931]
[1777487072021,46.46,75324.3,0.21,0.20116,0.0002,8.33288]
[1777487072255,46.46,75324.3,0.21,0.20116,0.0002,8.33288]
[1777487072464,46.46,75324.3,0.21,0.20116,0.0002,8.33288]
[1777487073024,46.46,75337.81,0.21,0.20392,0.00021,8.40259]
[1777487074028,46.46,75342.98,0.21,0.20499,0.00021,8.42921]
[1777487074467,46.46,75342.98,0.21,0.20499,0.00021,8.42921]
[1777487075462,46.46,75341.62,0.21,0.20471,0.00021,8.42221]
[1777487075969,46.46,75341.62,0.21,0.20471,0.00021,8.42221]
[1777487075989,46.46,75341.62,0.21,0.20471,0.00021,8.42221]
[1777487076042,46.46,75335.22,0.21,0.20339,0.00021,8.38914]
[1777487076709,46.46,75324.83,0.21,0.20126,0.0002,8.3354]
[1777487079041,46.45,75319.14,0.21,0.2001,0.0002,8.30584]
[1777487081353,46.45,75319.66,0.21,0.20019,0.0002,8.30831]
[1777487081565,46.45,75319.66,0.21,0.20019,0.0002,8.30831]
[1777487081636,46.45,75319.64,0.21,0.20019,0.0002,8.3081]
[1777487083636,46.45,75311.74,0.21,0.19857,0.0002,8.26688]
[1777487089458,46.45,75310.08,0.21,0.19822,0.0002,8.25778]
[1777487090526,46.45,75316.3,0.21,0.19947,0.0002,8.28991]
[1777487094460,46.44,75316.75,0.21,0.19955,0.0002,8.29193]
[1777487094561,46.44,75317.01,0.21,0.1996,0.0002,8.29316]
[1777487100210,46.44,75319.89,0.21,0.20016,0.0002,8.30743]
[1777487101521,46.44,75319.89,0.21,0.20016,0.0002,8.30743]
[1777487101604,46.44,75319.89,0.21,0.20016,0.0002,8.30743]
[1777487101703,46.44,75319.89,0.21,0.20016,0.0002,8.30743]
[1777487101767,46.44,75319.89,0.21,0.20016,0.0002,8.30743]
[1777487101886,46.44,75316.67,0.21,0.1995,0.0002,8.29061]
[1777487102520,46.44,75316.67,0.21,0.1995,0.0002,8.29061]
[1777487102618,46.43,75308.97,0.21,0.19793,0.0002,8.2504]
[1777487104131,46.43,75306.81,0.21,0.19749,0.0002,8.23911]
[1777487104238,46.43,75306.81,0.21,0.19749,0.0002,8.23907]
[1777487105170,46.43,75306.81,0.21,0.19749,0.0002,8.23907]
[1777487105448,46.43,75306.81,0.21,0.19749,0.0002,8.23907]
[1777487105914,46.43,75306.81,0.21,0.19749,0.0002,8.23907]
[1777487106018,46.43,75302.21,0.21,0.19656,0.0002,8.21514]
[1777487110040,46.43,75299.73,0.21,0.19606,0.0002,8.20216]
[1777487110769,46.43,75298.38,0.21,0.19579,0.0002,8.19512]
[1777487114096,46.43,75298.11,0.21,0.19574,0.0002,8.19372]
[1777487114839,46.43,75302.27,0.21,0.19657,0.0002,8.21538]
[1777487116758,46.43,75302.64,0.21,0.19665,0.0002,8.21731]
[1777487118533,46.43,75303.81,0.21,0.19688,0.0002,8.22336]
[1777487118772,46.43,75303.81,0.21,0.19688,0.0002,8.22336]
[1777487127400,46.43,75310.07,0.21,0.19813,0.0002,8.25556]
[1777487132435,46.43,75305.87,0.21,0.19713,0.0002,8.22473]
[1777487134914,46.43,75303.58,0.21,0.19667,0.0002,8.21281]
[1777487135702,46.43,75302.33,0.21,0.19641,0.0002,8.2063]
[1777487135804,46.43,75298.57,0.21,0.19566,0.0002,8.18673]
[1777487136247,46.43,75298.57,0.21,0.19566,0.0002,8.18673]
[1777487136464,46.43,75298.57,0.21,0.19566,0.0002,8.18674]
[1777487139950,46.43,75291.85,0.21,0.19432,0.0002,8.15193]
[1777487140172,46.43,75291.85,0.21,0.19432,0.0002,8.15193]
[1777487140491,46.43,75292.02,0.21,0.19435,0.0002,8.15282]
[1777487141361,46.43,75292.02,0.21,0.19435,0.0002,8.15282]
[1777487142067,46.43,75285.05,0.21,0.19297,0.0002,8.11652]
[1777487142968,46.43,75285.05,0.21,0.19297,0.0002,8.11652]
[1777487143030,46.43,75287.93,0.21,0.19354,0.0002,8.13156]
[1777487143129,46.43,75287.93,0.21,0.19354,0.0002,8.13156]
[1777487144093,46.43,75298.32,0.21,0.19562,0.0002,8.18587]
[1777487145527,46.43,75303.34,0.21,0.19664,0.0002,8.21217]
[1777487147061,46.43,75303.34,0.21,0.19664,0.0002,8.21217]
[1777487148658,46.43,75302.42,0.21,0.19646,0.0002,8.2074]
[1777487148811,46.43,75302.42,0.21,0.19646,0.0002,8.2074]
[1777487149093,46.43,75302.42,0.21,0.19646,0.0002,8.2074]
[1777487148910,46.43,75300.17,0.21,0.19601,0.0002,8.19573]
[1777487150009,46.43,75295.11,0.21,0.19499,0.0002,8.16944]
[1777487150884,46.43,75295.11,0.21,0.19499,0.0002,8.16944]
[1777487150941,46.43,75292.57,0.21,0.19448,0.0002,8.15619]
[1777487155947,46.43,75288.66,0.21,0.1937,0.0002,8.13572]
[1777487156419,46.43,75287.97,0.21,0.19356,0.0002,8.13206]
[1777487156430,46.43,75287.97,0.21,0.19356,0.0002,8.13206]
[1777487156609,46.43,75287.97,0.21,0.19356,0.0002,8.13204]
[1777487161644,46.43,75286.27,0.21,0.19321,0.0002,8.1228]
[1777487162572,46.43,75286.27,0.21,0.19321,0.0002,8.1228]
[1777487162651,46.43,75291.66,0.21,0.19428,0.0002,8.15085]
[1777487163709,46.43,75298.35,0.21,0.19562,0.0002,8.1857]
[1777487166476,46.43,75294.42,0.21,0.19483,0.0002,8.16521]
[1777487167029,46.43,75283.62,0.21,0.19268,0.0002,8.10892]
[1777487167973,46.43,75278.57,0.21,0.19167,0.0002,8.08235]
[1777487173605,46.43,75278.02,0.21,0.19154,0.0002,8.07912]
[1777487179726,46.42,75280.24,0.21,0.19197,0.0002,8.09033]
[1777487179771,46.42,75284.61,0.21,0.19284,0.0002,8.1131]
[1777487183774,46.42,75282.63,0.21,0.19243,0.0002,8.10251]
[1777487183875,46.42,75289.01,0.21,0.1937,0.0002,8.13565]
[1777487185816,46.42,75293.97,0.21,0.19468,0.0002,8.16127]
[1777487189951,46.41,75301.71,0.21,0.19621,0.0002,8.20116]
[1777487195228,46.41,75302.49,0.21,0.19621,0.0002,8.19603]
[1777487199915,46.41,75310.16,0.21,0.19773,0.0002,8.23543]
[1777487204169,46.4,75310.26,0.21,0.19774,0.0002,8.23552]
[1777487203954,46.4,75295.17,0.21,0.1947,0.0002,8.1569]
[1777487204365,46.4,75295.17,0.21,0.1947,0.0002,8.1569]
[1777487204439,46.4,75295.17,0.21,0.1947,0.0002,8.1569]
[1777487204562,46.4,75295.17,0.21,0.1947,0.0002,8.1569]
[1777487204985,46.4,75274.52,0.21,0.19058,0.0002,8.04878]
[1777487209987,46.4,75274.75,0.21,0.19062,0.0002,8.04988]
[1777487211876,46.4,75273.36,0.21,0.19034,0.0002,8.04256]
[1777487212001,46.4,75273.36,0.21,0.19034,0.0002,8.0425]
[1777487214432,46.4,75276.51,0.21,0.19096,0.0002,8.05898]
[1777487215022,46.4,75277.81,0.21,0.19122,0.0002,8.06578]
[1777487215626,46.4,75277.81,0.21,0.19122,0.0002,8.06578]
[1777487216029,46.4,75278.93,0.21,0.19144,0.0002,8.07162]
[1777487217195,46.4,75278.93,0.21,0.19144,0.0002,8.07162]
[1777487218083,46.4,75281.67,0.21,0.19199,0.0002,8.08593]
[1777487220174,46.4,75280.04,0.21,0.19166,0.0002,8.07726]
[1777487221064,46.4,75278.57,0.21,0.19136,0.0002,8.06949]
[1777487221977,46.4,75278.57,0.21,0.19136,0.0002,8.06949]
[1777487222077,46.4,75278.21,0.21,0.19129,0.0002,8.06761]
[1777487227107,46.4,75281.49,0.21,0.19193,0.0002,8.0846]
[1777487232140,46.39,75281.66,0.21,0.19196,0.0002,8.08518]
[1777487236114,46.39,75281.88,0.21,0.19199,0.0002,8.08608]
[1777487236156,46.39,75281.88,0.21,0.19199,0.0002,8.08608]
[1777487236171,46.39,75281.75,0.21,0.19196,0.0002,8.08531]
[1777487236684,46.39,75281.75,0.21,0.19196,0.0002,8.08531]
[1777487237178,46.39,75284.62,0.21,0.19253,0.0002,8.10025]
[1777487239137,46.39,75287.87,0.21,0.19317,0.0002,8.11716]
[1777487239213,46.39,75286.82,0.21,0.19296,0.0002,8.11157]
[1777487242213,46.39,75282.32,0.21,0.19205,0.0002,8.0877]
[1777487246269,46.39,75282.76,0.21,0.19213,0.0002,8.08968]
[1777487248056,46.39,75279.84,0.21,0.19154,0.0002,8.07431]
[1777487248060,46.39,75279.84,0.21,0.19154,0.0002,8.07431]
[1777487248146,46.38,75274.02,0.21,0.19039,0.0002,8.04375]
[1777487248634,46.38,75274.02,0.21,0.19039,0.0002,8.04375]
[1777487248736,46.38,75270.44,0.21,0.18967,0.0002,8.02483]
[1777487250103,46.38,75270.44,0.21,0.18967,0.0002,8.02483]
[1777487250191,46.38,75272.52,0.21,0.19008,0.0002,8.03563]
[1777487250877,46.38,75272.52,0.21,0.19008,0.0002,8.03563]
[1777487251136,46.38,75272.52,0.21,0.19008,0.0002,8.03563]
[1777487251676,46.38,75275.81,0.21,0.19057,0.0002,8.04386]
[1777487251778,46.38,75277.99,0.21,0.19101,0.0002,8.05528]
[1777487253949,46.38,75277.99,0.21,0.191,0.0002,8.05517]
[1777487254050,46.38,75273.56,0.21,0.19012,0.0002,8.03184]
[1777487259331,46.38,75274.51,0.21,0.19029,0.0002,8.03629]
[1777487261163,46.38,75274.51,0.21,0.19029,0.0002,8.03629]
[1777487261364,46.37,75276.24,0.21,0.19063,0.0002,8.04527]
[1777487261693,46.37,75276.24,0.21,0.19063,0.0002,8.04527]
[1777487261775,46.37,75276.24,0.21,0.19063,0.0002,8.04527]
[1777487261789,46.37,75264.76,0.21,0.18835,0.0002,7.98488]
[1777487263689,46.37,75264.26,0.21,0.18825,0.0002,7.98225]
[1777487263772,46.37,75257.48,0.21,0.18692,0.0002,7.94648]
[1777487264363,46.37,75257.48,0.21,0.18692,0.0002,7.94648]
[1777487264495,46.37,75257.48,0.21,0.18692,0.0002,7.94648]
[1777487264528,46.37,75257.7,0.21,0.18695,0.0002,7.94743]
[1777487265967,46.37,75257.7,0.21,0.18695,0.0002,7.94743]
[1777487266069,46.37,75258.83,0.21,0.18718,0.0002,7.95337]
[1777487269402,46.37,75263.42,0.21,0.18806,0.0002,7.97705]
[1777487274456,46.36,75262.92,0.21,0.18794,0.0002,7.97384]
[1777487276555,46.36,75255.04,0.21,0.18638,0.0002,7.93199]
[1777487282193,46.36,75253.64,0.21,0.18609,0.0002,7.9242]
[1777487282475,46.36,75253.64,0.21,0.18609,0.0002,7.9242]
[1777487282551,46.36,75251.63,0.21,0.18569,0.0002,7.91345]
[1777487282990,46.36,75251.63,0.21,0.18569,0.0002,7.91345]
[1777487283199,46.36,75228.6,0.21,0.18123,0.00019,7.79202]
[1777487283359,46.36,75228.6,0.21,0.18123,0.00019,7.79202]
[1777487283503,46.36,75228.6,0.21,0.18123,0.00019,7.79202]
[1777487283905,46.36,75228.6,0.21,0.18123,0.00019,7.79202]
[1777487283981,46.36,75228.6,0.21,0.18123,0.00019,7.79202]
[1777487284210,46.36,75204.84,0.21,0.17669,0.00019,7.66622]
[1777487284744,46.36,75204.84,0.21,0.17669,0.00019,7.66622]
[1777487284752,46.36,75199.87,0.21,0.17575,0.00019,7.63991]
[1777487285603,46.36,75199.87,0.21,0.17575,0.00019,7.63991]
[1777487286059,46.36,75199.87,0.21,0.17575,0.00019,7.63991]
[1777487286073,46.36,75199.87,0.21,0.17575,0.00019,7.63991]
[1777487286085,46.36,75199.87,0.21,0.17575,0.00019,7.63991]
[1777487286159,46.36,75202.31,0.21,0.17622,0.00019,7.65293]
[1777487287539,46.36,75199.39,0.21,0.17567,0.00019,7.63752]
[1777487287629,46.36,75195.82,0.21,0.17499,0.00019,7.61861]
[1777487289640,46.36,75193.2,0.21,0.1745,0.00019,7.60465]
[1777487289798,46.36,75191.64,0.21,0.1742,0.00019,7.59634]
[1777487295152,46.35,75193.02,0.21,0.17446,0.00019,7.60349]
[1777487295285,46.35,75193.3,0.21,0.17451,0.00019,7.60492]
[1777487295863,46.35,75187.81,0.21,0.17348,0.00019,7.57578]
[1777487296993,46.35,75187.81,0.21,0.17348,0.00019,7.57578]
[1777487297095,46.35,75188.02,0.21,0.17351,0.00019,7.57683]
[1777487298392,46.35,75188.02,0.21,0.17351,0.00019,7.57681]
[1777487298693,46.35,75188.02,0.21,0.17351,0.00019,7.57681]
[1777487298717,46.35,75184.56,0.21,0.17287,0.00019,7.55843]
[1777487299759,46.35,75184.56,0.21,0.17287,0.00019,7.55843]
[1777487299860,46.35,75182.84,0.21,0.17254,0.00019,7.54929]
[1777487300553,46.35,75182.84,0.21,0.17254,0.00019,7.54929]
[1777487300654,46.35,75179.72,0.21,0.17196,0.00019,7.53274]
[1777487305718,46.35,75181.21,0.21,0.17225,0.00019,7.54083]
[1777487310670,46.36,75180.74,0.21,0.17217,0.00019,7.53867]
[1777487311306,46.36,75177.08,0.21,0.17134,0.00019,7.51042]
[1777487313278,46.36,75164.74,0.21,0.16906,0.00018,7.44496]
[1777487313371,46.36,75164.74,0.21,0.16906,0.00018,7.44496]
[1777487313568,46.36,75164.74,0.21,0.16906,0.00018,7.44496]
[1777487313727,46.36,75164.74,0.21,0.16906,0.00018,7.44489]
[1777487315025,46.36,75137.68,0.21,0.16412,0.00018,7.30111]
[1777487315846,46.36,75129.35,0.21,0.16261,0.00018,7.25676]
[1777487317063,46.36,75129.35,0.21,0.16261,0.00018,7.25676]
[1777487317440,46.36,75127.19,0.21,0.16223,0.00018,7.24544]
[1777487317874,46.36,75127.19,0.21,0.16223,0.00018,7.24544]
[1777487318270,46.36,75127.19,0.21,0.16223,0.00018,7.24544]
[1777487318301,46.36,75115.84,0.21,0.1602,0.00018,7.18516]
[1777487319649,46.36,75115.84,0.21,0.1602,0.00018,7.18522]
[1777487320033,46.36,75115.84,0.21,0.1602,0.00018,7.18522]
[1777487320134,46.36,75104.47,0.21,0.1582,0.00018,7.12515]
[1777487321363,46.36,75104.81,0.21,0.15826,0.00018,7.12696]
[1777487321770,46.36,75104.81,0.21,0.15826,0.00018,7.12696]
[1777487322854,46.36,75102.29,0.21,0.15782,0.00018,7.11364]
[1777487323187,46.36,75102.29,0.21,0.15782,0.00018,7.11364]
[1777487323227,46.36,75102.29,0.21,0.15782,0.00018,7.11364]
[1777487323308,46.36,75105.07,0.21,0.15831,0.00018,7.12849]
[1777487324046,46.36,75125.88,0.21,0.16202,0.00018,7.23917]
[1777487324765,46.36,75125.88,0.21,0.16202,0.00018,7.23917]
[1777487324827,46.36,75137.34,0.21,0.16408,0.00018,7.30012]
[1777487326317,46.36,75137.34,0.21,0.16408,0.00018,7.30012]
[1777487327283,46.36,75140.97,0.21,0.16475,0.00018,7.31976]
[1777487329849,46.37,75133.94,0.21,0.16349,0.00018,7.2827]
[1777487330456,46.37,75133.94,0.21,0.16349,0.00018,7.2827]
[1777487330859,46.37,75133.33,0.21,0.16339,0.00018,7.27964]
[1777487331416,46.37,75133.33,0.21,0.16339,0.00018,7.27964]
[1777487331984,46.37,75133.33,0.21,0.16339,0.00018,7.27964]
[1777487332578,46.37,75135.99,0.21,0.16387,0.00018,7.29395]
[1777487332873,46.37,75135.99,0.21,0.16388,0.00018,7.29411]
[1777487333419,46.37,75135.99,0.21,0.16388,0.00018,7.29411]
[1777487334231,46.37,75135.99,0.21,0.16388,0.00018,7.29411]
[1777487335252,46.37,75132.02,0.21,0.16318,0.00018,7.27334]
[1777487335327,46.37,75125.42,0.21,0.162,0.00018,7.23846]
[1777487335539,46.37,75125.42,0.21,0.162,0.00018,7.23846]
[1777487336875,46.37,75125.42,0.21,0.162,0.00018,7.23846]
[1777487336959,46.37,75125.42,0.21,0.162,0.00018,7.23846]
[1777487337097,46.37,75125.42,0.21,0.162,0.00018,7.23846]
[1777487337180,46.37,75106.05,0.21,0.15855,0.00018,7.1356]
[1777487338246,46.37,75106.05,0.21,0.15855,0.00018,7.1356]
[1777487338348,46.38,75119.95,0.21,0.16103,0.00018,7.20983]
[1777487339962,46.38,75105.83,0.21,0.15853,0.00018,7.13491]
[1777487340484,46.38,75105.83,0.21,0.15853,0.00018,7.13491]
[1777487341038,46.38,75090.81,0.21,0.15589,0.00017,7.05521]
[1777487342785,46.38,75090.81,0.21,0.1559,0.00017,7.0554]
[1777487343014,46.38,75066.59,0.21,0.1517,0.00017,6.92698]
[1777487346311,46.38,75066.3,0.21,0.15168,0.00017,6.92639]
[1777487346146,46.38,75072.72,0.21,0.15279,0.00017,6.96045]
[1777487346979,46.39,75072.72,0.21,0.1528,0.00017,6.96091]
[1777487347986,46.39,75089.08,0.21,0.15566,0.00017,7.04816]
[1777487350498,46.43,75091.36,0.21,0.15625,0.00017,7.06607]
[1777487351248,46.43,75091.36,0.21,0.15625,0.00017,7.06607]
[1777487351295,46.45,75069.18,0.21,0.1525,0.00017,6.95139]
[1777487351646,46.45,75069.18,0.21,0.1525,0.00017,6.95139]
[1777487352330,46.45,75069.18,0.21,0.1525,0.00017,6.95139]
[1777487352357,46.45,75057.72,0.21,0.15054,0.00017,6.89076]
[1777487352955,46.45,75057.72,0.21,0.15054,0.00017,6.89076]
[1777487352971,46.45,75057.72,0.21,0.15054,0.00017,6.89076]
[1777487352976,46.45,75057.72,0.21,0.15054,0.00017,6.89076]
[1777487353070,46.45,75057.17,0.21,0.15044,0.00017,6.88785]
[1777487354396,46.45,75057.17,0.21,0.15045,0.00017,6.88801]
[1777487355375,46.45,75056.44,0.21,0.15034,0.00017,6.88448]
[1777487355537,46.45,75056.44,0.21,0.15034,0.00017,6.88448]
[1777487355989,46.45,75056.44,0.21,0.15034,0.00017,6.88448]
[1777487356090,46.45,75055.69,0.21,0.15021,0.00017,6.88051]
[1777487360002,46.45,75058.86,0.21,0.15077,0.00017,6.89777]
[1777487360173,46.45,75058.86,0.21,0.15077,0.00017,6.89777]
[1777487360205,46.45,75058.86,0.21,0.15077,0.00017,6.89777]
[1777487360251,46.45,75075.77,0.21,0.15368,0.00017,6.9875]
[1777487360958,46.45,75075.77,0.21,0.15368,0.00017,6.9875]
[1777487361275,46.45,75075.77,0.21,0.15368,0.00017,6.9875]
[1777487361363,46.46,75092.13,0.21,0.15655,0.00018,7.07489]
[1777487362054,46.46,75092.13,0.21,0.15655,0.00018,7.07489]
[1777487362314,46.46,75092.13,0.21,0.15655,0.00018,7.07489]
[1777487362369,46.46,75092.13,0.21,0.15655,0.00018,7.07489]
[1777487363136,46.46,75088.66,0.21,0.15595,0.00017,7.05674]
[1777487363203,46.46,75088.66,0.21,0.15595,0.00017,7.05674]
[1777487363344,46.46,75082.22,0.21,0.15483,0.00017,7.02273]
[1777487367627,46.47,75084.32,0.21,0.15524,0.00017,7.03509]
[1777487368137,46.47,75084.1,0.21,0.1552,0.00017,7.03392]
[1777487369299,46.47,75098.28,0.21,0.1577,0.00018,7.10964]
[1777487371317,46.47,75098.28,0.21,0.1577,0.00018,7.10964]
[1777487372394,46.47,75097.71,0.21,0.15747,0.00018,7.09836]
[1777487373947,46.48,75097.71,0.21,0.15747,0.00018,7.0986]
[1777487374178,46.48,75101.54,0.21,0.15815,0.00018,7.11912]
[1777487374877,46.48,75101.54,0.21,0.15815,0.00018,7.11912]
[1777487375186,46.48,75100.35,0.21,0.15795,0.00018,7.11303]
[1777487376371,46.48,75095.14,0.21,0.15704,0.00018,7.08564]
[1777487378016,46.48,75095.14,0.21,0.15705,0.00018,7.0859]
[1777487378207,46.48,75093.61,0.21,0.15678,0.00018,7.07779]
[1777487379214,46.48,75099.61,0.21,0.15786,0.00018,7.11008]
[1777487381228,46.49,75104.49,0.21,0.15873,0.00018,7.13634]
[1777487386022,46.49,75103.39,0.21,0.15856,0.00018,7.13123]
[1777487386054,46.49,75103.39,0.21,0.15856,0.00018,7.13123]
[1777487386379,46.49,75103.39,0.21,0.15856,0.00018,7.13123]
[1777487386263,46.49,75104.94,0.21,0.15884,0.00018,7.13963]
[1777487387270,46.49,75109.15,0.21,0.15959,0.00018,7.16209]
[1777487388361,46.49,75117.47,0.21,0.16107,0.00018,7.20629]
[1777487389039,46.49,75117.47,0.21,0.16107,0.00018,7.20629]
[1777487389284,46.5,75117.47,0.21,0.16107,0.00018,7.20638]
[1777487390531,46.5,75116.57,0.21,0.16092,0.00018,7.2017]
[1777487391298,46.5,75117.72,0.21,0.16112,0.00018,7.20788]
[1777487391920,46.5,75117.72,0.21,0.16112,0.00018,7.20788]
[1777487392305,46.5,75121.61,0.21,0.16182,0.00018,7.22855]
[1777487393312,46.5,75117.12,0.21,0.16102,0.00018,7.20483]
[1777487395327,46.5,75123.99,0.21,0.16225,0.00018,7.24132]
[1777487396772,46.5,75124.19,0.21,0.16229,0.00018,7.24241]
[1777487397340,46.5,75118.8,0.21,0.16133,0.00018,7.2139]
[1777487402397,46.5,75120.59,0.21,0.16165,0.00018,7.22354]
[1777487405770,46.5,75118.39,0.21,0.16126,0.00018,7.21203]
[1777487406332,46.5,75118.39,0.21,0.16126,0.00018,7.21203]
[1777487407411,46.5,75110.79,0.21,0.15992,0.00018,7.17197]
[1777487412446,46.5,75115.02,0.21,0.16069,0.00018,7.19485]
[1777487414734,46.51,75117.35,0.21,0.1611,0.00018,7.20725]
[1777487414796,46.51,75117.35,0.21,0.1611,0.00018,7.20725]
[1777487414832,46.51,75117.35,0.21,0.1611,0.00018,7.20725]
[1777487415013,46.51,75117.35,0.21,0.1611,0.00018,7.20725]
[1777487415353,46.51,75110.79,0.21,0.15994,0.00018,7.17256]
[1777487415921,46.51,75083.75,0.21,0.15519,0.00017,7.02941]
[1777487416465,46.51,75083.75,0.21,0.15519,0.00017,7.02941]
[1777487417125,46.51,75072.43,0.21,0.15323,0.00017,6.96944]
[1777487419246,46.51,75072.43,0.21,0.15323,0.00017,6.96947]
[1777487419272,46.51,75065.36,0.21,0.15202,0.00017,6.93222]
[1777487419688,46.51,75065.36,0.21,0.15202,0.00017,6.93222]
[1777487419805,46.51,75065.36,0.21,0.15202,0.00017,6.93222]
[1777487420049,46.51,75065.36,0.21,0.15202,0.00017,6.93222]
[1777487420466,46.51,75062.07,0.21,0.15146,0.00017,6.91481]
[1777487421336,46.51,75062.07,0.21,0.15146,0.00017,6.91481]
[1777487421359,46.51,75047.05,0.21,0.14891,0.00017,6.83571]
[1777487422429,46.51,75041.89,0.21,0.14804,0.00017,6.80844]
[1777487423476,46.51,75041.89,0.21,0.14804,0.00017,6.80851]
[1777487424237,46.51,75041.89,0.21,0.14804,0.00017,6.80851]
[1777487424274,46.51,75045.34,0.21,0.14862,0.00017,6.8268]
[1777487425813,46.51,75047.38,0.21,0.14898,0.00017,6.83781]
[1777487426142,46.51,75047.38,0.21,0.14898,0.00017,6.83781]
[1777487426188,46.51,75048.31,0.21,0.14914,0.00017,6.84294]
[1777487427554,46.51,75040.25,0.21,0.14779,0.00017,6.80065]
[1777487430464,46.52,75032.86,0.21,0.14655,0.00017,6.76178]
[1777487436057,46.52,75030.69,0.21,0.14604,0.00017,6.74156]
[1777487437856,46.52,75034.14,0.21,0.14662,0.00017,6.75973]
[1777487437906,46.52,75034.14,0.21,0.14662,0.00017,6.75973]
[1777487438180,46.52,75034.14,0.21,0.14662,0.00017,6.75973]
[1777487438219,46.52,75034.14,0.21,0.14662,0.00017,6.75973]
[1777487438349,46.52,75034.14,0.21,0.14662,0.00017,6.75973]
[1777487438382,46.52,75034.14,0.21,0.14662,0.00017,6.75973]
[1777487438365,46.52,75013.33,0.21,0.14315,0.00017,6.64996]
[1777487438501,46.52,75013.33,0.21,0.14315,0.00017,6.64996]
[1777487439986,46.52,75013.33,0.21,0.14315,0.00017,6.64993]
[1777487440057,46.52,75013.33,0.21,0.14315,0.00017,6.64993]
[1777487440092,46.52,75013.33,0.21,0.14315,0.00017,6.64993]
[1777487440297,46.52,75007.33,0.21,0.14217,0.00016,6.61845]
[1777487440705,46.52,75007.33,0.21,0.14217,0.00016,6.61845]
[1777487440986,46.52,75007.33,0.21,0.14217,0.00016,6.61845]
[1777487441022,46.52,75016.35,0.21,0.14366,0.00017,6.66614]
[1777487442446,46.52,75016.35,0.21,0.14366,0.00017,6.66614]
[1777487442413,46.52,75023.02,0.21,0.14478,0.00017,6.70181]
[1777487443244,46.52,75023.02,0.21,0.14478,0.00017,6.70181]
[1777487443392,46.52,75010.22,0.21,0.14267,0.00016,6.6344]
[1777487444204,46.52,75010.22,0.21,0.14267,0.00016,6.6344]
[1777487444262,46.52,75002.44,0.21,0.14139,0.00016,6.59345]
[1777487444816,46.52,75002.44,0.21,0.14139,0.00016,6.59345]
[1777487444893,46.52,75007.74,0.21,0.14226,0.00016,6.62148]
[1777487445973,46.52,75007.74,0.21,0.14226,0.00016,6.62148]
[1777487446019,46.52,75007.74,0.21,0.14226,0.00016,6.62148]
[1777487446034,46.52,75007.74,0.21,0.14226,0.00016,6.62148]
[1777487446045,46.54,75005.6,0.21,0.14203,0.00016,6.61391]
[1777487450667,46.55,75008.02,0.21,0.14244,0.00016,6.62721]
[1777487451304,46.55,75008.02,0.21,0.14244,0.00016,6.62721]
[1777487451392,46.55,75027.23,0.21,0.14563,0.00017,6.72846]
[1777487452267,46.55,75027.23,0.21,0.14563,0.00017,6.72846]
[1777487452754,46.55,75027.46,0.21,0.14567,0.00017,6.72968]
[1777487452827,46.55,75021.85,0.21,0.14473,0.00017,6.70011]
[1777487454149,46.55,75021.85,0.21,0.14473,0.00017,6.70011]
[1777487454232,46.55,75021.85,0.21,0.14473,0.00017,6.70011]
[1777487454290,46.55,75021.85,0.21,0.14473,0.00017,6.70011]
[1777487454391,46.55,75021.85,0.21,0.14473,0.00017,6.70011]
[1777487454433,46.55,75021.65,0.21,0.1447,0.00017,6.69909]
[1777487454956,46.55,75021.65,0.21,0.1447,0.00017,6.69909]
[1777487455181,46.55,75021.65,0.21,0.1447,0.00017,6.69909]
[1777487455456,46.55,75013.58,0.21,0.14337,0.00017,6.65662]
[1777487455999,46.55,75013.58,0.21,0.14337,0.00017,6.65662]
[1777487456014,46.55,75013.58,0.21,0.14337,0.00017,6.65662]
[1777487456394,46.55,75013.58,0.21,0.14337,0.00017,6.65662]
[1777487456494,46.55,75007.09,0.21,0.1423,0.00016,6.62256]
[1777487456675,46.55,75007.09,0.21,0.1423,0.00016,6.62256]
[1777487457058,46.55,75003.3,0.21,0.14168,0.00016,6.60262]
[1777487459173,46.55,75001.95,0.21,0.14146,0.00016,6.59567]
[1777487459304,46.55,75001.2,0.21,0.14134,0.00016,6.59189]
[1777487460484,46.55,74994.48,0.21,0.14026,0.00016,6.55693]
[1777487460710,46.55,74994.48,0.21,0.14026,0.00016,6.55693]
[1777487460866,46.55,74994.48,0.21,0.14026,0.00016,6.55693]
[1777487460970,46.55,74994.48,0.21,0.14026,0.00016,6.55693]
[1777487461067,46.55,74978.45,0.21,0.13767,0.00016,6.4728]
[1777487461827,46.55,74978.45,0.21,0.13767,0.00016,6.4728]
[1777487462483,46.57,74966.91,0.21,0.13594,0.00016,6.41611]
[1777487463109,46.57,74966.91,0.21,0.13594,0.00016,6.41611]
[1777487463451,46.57,74966.91,0.21,0.13594,0.00016,6.41611]
[1777487463277,46.57,74964.7,0.21,0.13559,0.00016,6.40455]
[1777487463668,46.57,74964.7,0.21,0.13559,0.00016,6.40455]
[1777487464318,46.57,74954.24,0.21,0.13393,0.00016,6.34992]
[1777487465296,46.58,74944.18,0.21,0.13235,0.00016,6.2975]
[1777487466393,46.58,74944.18,0.21,0.13235,0.00016,6.2975]
[1777487466401,46.58,74944.18,0.21,0.13235,0.00016,6.2975]
[1777487466491,46.58,74933.38,0.21,0.13068,0.00016,6.24139]
[1777487469145,46.58,74940.07,0.21,0.13172,0.00016,6.2764]
[1777487470057,46.58,74940.07,0.21,0.13172,0.00016,6.2764]
[1777487470483,46.58,74941.92,0.21,0.13201,0.00016,6.28612]
[1777487471302,46.58,74952.18,0.21,0.13362,0.00016,6.33963]
[1777487472168,46.58,74952.18,0.21,0.13362,0.00016,6.33963]
[1777487472186,46.58,74952.18,0.21,0.13362,0.00016,6.33963]
[1777487472231,46.6,74954.42,0.21,0.1341,0.00016,6.35542]
[1777487473227,46.6,74954.42,0.21,0.1341,0.00016,6.35542]
[1777487473262,46.6,74954.42,0.21,0.1341,0.00016,6.35542]
[1777487473429,46.6,74960.43,0.21,0.13506,0.00016,6.38713]
[1777487474248,46.6,74960.43,0.21,0.13506,0.00016,6.38713]
[1777487474463,46.6,74960.43,0.21,0.13506,0.00016,6.38713]
[1777487474508,46.6,74977.72,0.21,0.13782,0.00016,6.47769]
[1777487474786,46.6,74977.72,0.21,0.13782,0.00016,6.47769]
[1777487475379,46.6,74977.72,0.21,0.13782,0.00016,6.47769]
[1777487475382,46.61,75004.56,0.21,0.14219,0.00016,6.61878]
[1777487476149,46.62,75017.62,0.21,0.14444,0.00017,6.69049]
[1777487477873,46.63,75021.94,0.21,0.14517,0.00017,6.71371]
[1777487478130,46.63,75021.94,0.21,0.14517,0.00017,6.71371]
[1777487478231,46.63,75021.94,0.21,0.14517,0.00017,6.71371]
[1777487478328,46.63,75029.9,0.21,0.14651,0.00017,6.75599]
[1777487478575,46.63,75029.9,0.21,0.14651,0.00017,6.75599]
[1777487479748,46.63,75028.12,0.21,0.14622,0.00017,6.74698]
[1777487479931,46.63,75028.12,0.21,0.14622,0.00017,6.74698]
[1777487481227,46.63,75024.7,0.21,0.14566,0.00017,6.72908]
[1777487481306,46.63,75024.7,0.21,0.14566,0.00017,6.72908]
[1777487482046,46.63,75025.07,0.21,0.14572,0.00017,6.73113]
[1777487482096,46.63,75025.07,0.21,0.14572,0.00017,6.73113]
[1777487482247,46.63,75025.07,0.21,0.14572,0.00017,6.73113]
[1777487482293,46.63,75025.07,0.21,0.14572,0.00017,6.73113]
[1777487482482,46.63,75000.68,0.21,0.14169,0.00016,6.60291]
[1777487483037,46.63,75000.68,0.21,0.14169,0.00016,6.60291]
[1777487483339,46.63,75000.68,0.21,0.14169,0.00016,6.60291]
[1777487483435,46.63,74978.96,0.21,0.13818,0.00016,6.48915]
[1777487484309,46.63,74978.96,0.21,0.13818,0.00016,6.48915]
[1777487484408,46.63,74969.03,0.21,0.13658,0.00016,6.43719]
[1777487486343,46.63,74968.19,0.21,0.13645,0.00016,6.43283]
[1777487487040,46.63,74968.19,0.21,0.13645,0.00016,6.43283]
[1777487487221,46.63,74968.19,0.21,0.13645,0.00016,6.43283]
[1777487487321,46.64,74975.31,0.21,0.13761,0.00016,6.47058]
[1777487488164,46.64,74975.31,0.21,0.13761,0.00016,6.47058]
[1777487489049,46.64,74978.79,0.21,0.13816,0.00016,6.48879]
[1777487489090,46.64,74989.7,0.21,0.13993,0.00016,6.54595]
[1777487490446,46.64,74999.87,0.21,0.14159,0.00016,6.59954]
[1777487490987,46.64,74999.87,0.21,0.14159,0.00016,6.59954]
[1777487490993,46.64,74999.87,0.21,0.14159,0.00016,6.59954]
[1777487491017,46.64,74999.87,0.21,0.14144,0.00016,6.59069]
[1777487491854,46.64,74999.87,0.21,0.14144,0.00016,6.59069]
[1777487492327,46.64,74999.87,0.21,0.14144,0.00016,6.59069]
[1777487492469,46.64,75001.63,0.21,0.14173,0.00016,6.60013]
[1777487494254,46.64,75001.63,0.21,0.14174,0.00016,6.60048]
[1777487494353,46.64,74985.13,0.21,0.13906,0.00016,6.51408]
[1777487495188,46.64,74992.39,0.21,0.14024,0.00016,6.55213]
[1777487496117,46.64,74992.39,0.21,0.14024,0.00016,6.55213]
[1777487496418,46.64,74992.39,0.21,0.14024,0.00016,6.55213]
[1777487496484,46.65,74987.49,0.21,0.13947,0.00016,6.52725]
[1777487496609,46.65,74987.49,0.21,0.13947,0.00016,6.52725]
[1777487496755,46.65,74987.49,0.21,0.13947,0.00016,6.52725]
[1777487496847,46.65,74987.49,0.21,0.13947,0.00016,6.52725]
[1777487497059,46.65,74987.49,0.21,0.13947,0.00016,6.52725]
[1777487497101,46.65,74987.49,0.21,0.13947,0.00016,6.52725]
[1777487497325,46.65,74987.49,0.21,0.13947,0.00016,6.52725]
[1777487497520,46.65,74987.49,0.21,0.13947,0.00016,6.52725]
[1777487497501,46.65,75004.79,0.21,0.14229,0.00016,6.618]
[1777487497627,46.65,75004.79,0.21,0.14229,0.00016,6.618]
[1777487497713,46.65,75004.79,0.21,0.14229,0.00016,6.618]
[1777487499180,46.65,75004.79,0.21,0.14229,0.00016,6.61802]
[1777487500121,46.65,75005.48,0.21,0.14241,0.00016,6.62182]
[1777487500222,46.65,74999.78,0.21,0.14148,0.00016,6.5919]
[1777487502095,46.65,74995.06,0.21,0.14071,0.00016,6.5672]
[1777487502966,46.65,74995.06,0.21,0.14071,0.00016,6.5672]
[1777487503851,46.65,74995.47,0.21,0.14078,0.00016,6.56936]
[1777487504442,46.65,74995.47,0.21,0.14078,0.00016,6.56936]
[1777487504540,46.65,75000.49,0.21,0.14161,0.00016,6.59601]
[1777487508339,46.65,74999.02,0.21,0.14137,0.00016,6.58857]
[1777487508346,46.65,75001.52,0.21,0.14179,0.00016,6.60184]
[1777487511253,46.65,75001.52,0.21,0.14179,0.00016,6.602]
[1777487511264,46.66,75002.58,0.21,0.14197,0.00016,6.60783]
[1777487515066,46.66,75004.93,0.21,0.14237,0.00016,6.62057]
[1777487515187,46.66,75004.46,0.21,0.1423,0.00016,6.61822]
[1777487515581,46.66,75004.46,0.21,0.1423,0.00016,6.61822]
[1777487516563,46.66,75000.93,0.21,0.14172,0.00016,6.59982]
[1777487520293,46.66,75002.51,0.21,0.14199,0.00016,6.60838]
[1777487520327,46.66,75014.48,0.21,0.14397,0.00017,6.67137]
[1777487521417,46.66,75021.83,0.21,0.14518,0.00017,6.71001]
[1777487521677,46.66,75021.83,0.21,0.14518,0.00017,6.71001]
[1777487523415,46.66,75021.83,0.21,0.14519,0.00017,6.71007]
[1777487523516,46.66,75021.92,0.21,0.1452,0.00017,6.71057]
[1777487525434,46.66,75021.92,0.21,0.1452,0.00017,6.71061]
[1777487525485,46.66,75033.07,0.21,0.14707,0.00017,6.76931]
[1777487527314,46.66,75039.84,0.21,0.1482,0.00017,6.80491]
[1777487527662,46.66,75039.84,0.21,0.1482,0.00017,6.80491]
[1777487527741,46.66,75039.84,0.21,0.1482,0.00017,6.80491]
[1777487529025,46.66,75041.91,0.21,0.14855,0.00017,6.81581]
[1777487529286,46.66,75044.95,0.21,0.14907,0.00017,6.83188]
[1777487529926,46.66,75044.95,0.21,0.14907,0.00017,6.83188]
[1777487530292,46.66,75046.73,0.21,0.14937,0.00017,6.84125]
[1777487531053,46.66,75046.73,0.21,0.14937,0.00017,6.84125]
[1777487531453,46.66,75046.73,0.21,0.14937,0.00017,6.84125]
[1777487531529,46.66,75036.87,0.21,0.1477,0.00017,6.78923]
[1777487532381,46.66,75027.91,0.21,0.1462,0.00017,6.74208]
[1777487534323,46.66,75023.12,0.21,0.14539,0.00017,6.71666]
[1777487537503,46.66,75027.74,0.21,0.14616,0.00017,6.7407]
[1777487540773,46.66,75024.44,0.21,0.1456,0.00017,6.72321]
[1777487541372,46.66,75021.3,0.21,0.14507,0.00017,6.70657]
[1777487544842,46.66,75023.45,0.21,0.14542,0.00017,6.71758]
[1777487545545,46.66,75032.1,0.21,0.14687,0.00017,6.76315]
[1777487546102,46.66,75032.1,0.21,0.14687,0.00017,6.76315]
[1777487546407,46.66,75032.1,0.21,0.14687,0.00017,6.76319]
[1777487547414,46.66,75041.3,0.21,0.14842,0.00017,6.81162]
[1777487548421,46.66,75049.01,0.21,0.14972,0.00017,6.85216]
[1777487550322,46.66,75048.29,0.21,0.14959,0.00017,6.84823]
[1777487550675,46.66,75048.29,0.21,0.14959,0.00017,6.84823]
[1777487550839,46.66,75049.05,0.21,0.14972,0.00017,6.85229]
[1777487550994,46.66,75049.05,0.21,0.14972,0.00017,6.85229]
[1777487551095,46.66,75049.05,0.21,0.14972,0.00017,6.85229]
[1777487551699,46.66,75050.09,0.21,0.14975,0.00017,6.84889]
[1777487551770,46.66,75050.09,0.21,0.14975,0.00017,6.84889]
[1777487552032,46.66,75050.09,0.21,0.14975,0.00017,6.84889]
[1777487552450,46.66,75050.09,0.21,0.14975,0.00017,6.84889]
[1777487552453,46.66,75028.69,0.21,0.14614,0.00017,6.73609]
[1777487553258,46.66,75028.69,0.21,0.14614,0.00017,6.73609]
[1777487553273,46.66,75028.69,0.21,0.14614,0.00017,6.73609]
[1777487553582,46.66,75032.51,0.21,0.14678,0.00017,6.75618]
[1777487553713,46.66,75032.51,0.21,0.14678,0.00017,6.75618]
[1777487553910,46.66,75032.51,0.21,0.14678,0.00017,6.75618]
[1777487553949,46.66,75032.51,0.21,0.14678,0.00017,6.75618]
[1777487554469,46.66,75032.51,0.21,0.14678,0.00017,6.75616]
[1777487554768,46.66,75032.51,0.21,0.14678,0.00017,6.75616]
[1777487555521,46.66,75032.51,0.21,0.14678,0.00017,6.75616]
[1777487555546,46.66,75016.82,0.21,0.14417,0.00017,6.67373]
[1777487556364,46.66,75016.82,0.21,0.14417,0.00017,6.67373]
[1777487556483,46.66,75016.82,0.21,0.14417,0.00017,6.67383]
[1777487557293,46.66,75016.82,0.21,0.14417,0.00017,6.67383]
[1777487557799,46.66,75017.68,0.21,0.14431,0.00017,6.67835]
[1777487557873,46.66,75017.68,0.21,0.14431,0.00017,6.67835]
[1777487557947,46.66,75017.68,0.21,0.14431,0.00017,6.67835]
[1777487558497,46.66,75016.54,0.21,0.14412,0.00017,6.67239]
[1777487559505,46.66,75021.61,0.21,0.14497,0.00017,6.69904]
[1777487560633,46.66,75024.05,0.21,0.14537,0.00017,6.71188]
[1777487560826,46.66,75024.05,0.21,0.14537,0.00017,6.71188]
[1777487560967,46.66,75024.05,0.21,0.14537,0.00017,6.71188]
[1777487561526,46.65,75025.4,0.21,0.14559,0.00017,6.71865]
[1777487562527,46.65,75019.13,0.21,0.14454,0.00017,6.68568]
[1777487563119,46.65,75019.13,0.21,0.14454,0.00017,6.68568]
[1777487563332,46.65,75019.13,0.21,0.14454,0.00017,6.68568]
[1777487563572,46.65,75017.28,0.21,0.14423,0.00017,6.67588]
[1777487568570,46.65,75011.39,0.21,0.14325,0.00016,6.64465]
[1777487573629,46.65,75007.25,0.21,0.14257,0.00016,6.62286]
[1777487574330,46.65,75007.25,0.21,0.14257,0.00016,6.62286]
[1777487574347,46.65,75007.25,0.21,0.14257,0.00016,6.62286]
[1777487574456,46.65,75007.25,0.21,0.14257,0.00016,6.62286]
[1777487574630,46.65,75012.97,0.21,0.14352,0.00017,6.65308]
[1777487574974,46.65,75012.97,0.21,0.14352,0.00017,6.65308]
[1777487575642,46.65,75048.16,0.21,0.1494,0.00017,6.83826]
[1777487577648,46.65,75052.34,0.21,0.15011,0.00017,6.86016]
[1777487578674,46.65,75056.26,0.21,0.15078,0.00017,6.88089]
[1777487578952,46.65,75056.26,0.21,0.15078,0.00017,6.88089]
[1777487579059,46.65,75056.26,0.21,0.15078,0.00017,6.88089]
[1777487579131,46.65,75060.48,0.21,0.1515,0.00017,6.90314]
[1777487582100,46.65,75063.23,0.21,0.15197,0.00017,6.91767]
[1777487582450,46.65,75063.23,0.21,0.15197,0.00017,6.91767]
[1777487582542,46.65,75073.61,0.21,0.15375,0.00017,6.97237]
[1777487582800,46.65,75073.61,0.21,0.15375,0.00017,6.97237]
[1777487582894,46.65,75073.61,0.21,0.15375,0.00017,6.97237]
[1777487582901,46.65,75077.62,0.21,0.15445,0.00017,6.99354]
[1777487584111,46.65,75077.62,0.21,0.15445,0.00017,6.99354]
[1777487584162,46.65,75077.62,0.21,0.15445,0.00017,6.99354]
[1777487584380,46.65,75077.62,0.21,0.15445,0.00017,6.99354]
[1777487584659,46.65,75077.62,0.21,0.15445,0.00017,6.99354]
[1777487584400,46.65,75083.5,0.21,0.15547,0.00017,7.02452]
[1777487585587,46.65,75088.34,0.21,0.15631,0.00017,7.05007]
[1777487585872,46.65,75088.34,0.21,0.15631,0.00017,7.05007]
[1777487585919,46.65,75101.02,0.21,0.15853,0.00018,7.11703]
[1777487587100,46.65,75101.02,0.21,0.15853,0.00018,7.11703]
[1777487587112,46.65,75101.02,0.21,0.15853,0.00018,7.11703]
[1777487587174,46.65,75106.45,0.21,0.15949,0.00018,7.14572]
[1777487587785,46.65,75106.45,0.21,0.15949,0.00018,7.14572]
[1777487587885,46.65,75111.01,0.21,0.1603,0.00018,7.1698]
[1777487590257,46.65,75111.86,0.21,0.16045,0.00018,7.17427]
[1777487590354,46.65,75110.99,0.21,0.16029,0.00018,7.16963]
[1777487591515,46.65,75110.99,0.21,0.16029,0.00018,7.16963]
[1777487591671,46.65,75110.99,0.21,0.16029,0.00018,7.16963]
[1777487591628,46.65,75114.24,0.21,0.16087,0.00018,7.18664]
[1777487591847,46.65,75114.24,0.21,0.16087,0.00018,7.18664]
[1777487592414,46.65,75114.24,0.21,0.16087,0.00018,7.18664]
[1777487592493,46.65,75114.24,0.21,0.16087,0.00018,7.18664]
[1777487592551,46.65,75122.8,0.21,0.16238,0.00018,7.23155]
[1777487593585,46.65,75122.8,0.21,0.16238,0.00018,7.23155]
[1777487593931,46.65,75133.03,0.21,0.16421,0.00018,7.28538]
[1777487594694,46.65,75133.03,0.21,0.16421,0.00018,7.28538]
[1777487595170,46.65,75133.03,0.21,0.16421,0.00018,7.28538]
[1777487595700,46.65,75132.44,0.21,0.1641,0.00018,7.28208]
[1777487596691,46.65,75133.19,0.21,0.16423,0.00018,7.28604]
[1777487597324,46.65,75133.19,0.21,0.16423,0.00018,7.28604]
[1777487599866,46.64,75130.68,0.21,0.16376,0.00018,7.2722]
[1777487600255,46.64,75130.68,0.21,0.16376,0.00018,7.2722]
[1777487600361,46.64,75130.68,0.21,0.16376,0.00018,7.2722]
[1777487600462,46.64,75127.27,0.21,0.16314,0.00018,7.25383]
[1777487605533,46.63,75126.99,0.21,0.16305,0.00018,7.25142]
[1777487605972,46.63,75136.23,0.21,0.1647,0.00018,7.29972]
[1777487608873,46.63,75140.63,0.21,0.16548,0.00018,7.32246]
[1777487611372,46.63,75142.12,0.21,0.16574,0.00018,7.33005]
[1777487611667,46.63,75142.12,0.21,0.16574,0.00018,7.33005]
[1777487611675,46.63,75142.12,0.21,0.16574,0.00018,7.33005]
[1777487611717,46.62,75140.91,0.21,0.16535,0.00018,7.31416]
[1777487612080,46.62,75140.91,0.21,0.16535,0.00018,7.31416]
[1777487612268,46.62,75140.91,0.21,0.16535,0.00018,7.31416]
[1777487612475,46.62,75140.91,0.21,0.16535,0.00018,7.31416]
[1777487612492,46.62,75128.14,0.21,0.16303,0.00018,7.24638]
[1777487614116,46.62,75131.16,0.21,0.16356,0.00018,7.26202]
[1777487614454,46.62,75132.96,0.21,0.16388,0.00018,7.27119]
[1777487615571,46.62,75132.96,0.21,0.16388,0.00018,7.27119]
[1777487616353,46.61,75129.62,0.21,0.16325,0.00018,7.25285]
[1777487617188,46.61,75131.7,0.21,0.16363,0.00018,7.26384]
[1777487617666,46.61,75131.7,0.21,0.16363,0.00018,7.26384]
[1777487618504,46.61,75132.89,0.21,0.16381,0.00018,7.26942]
[1777487619914,46.6,75133.83,0.21,0.16396,0.00018,7.27367]
[1777487620014,46.6,75132.93,0.21,0.1638,0.00018,7.26891]
[1777487624988,46.59,75139.06,0.21,0.16485,0.00018,7.29984]
[1777487627374,46.58,75145.3,0.21,0.16594,0.00018,7.33163]
[1777487629658,46.58,75146.47,0.21,0.16614,0.00018,7.33737]
[1777487629673,46.58,75146.47,0.21,0.16614,0.00018,7.33737]
[1777487629480,46.58,75136.57,0.21,0.16433,0.00018,7.28456]
[1777487630082,46.58,75136.57,0.21,0.16433,0.00018,7.28456]
[1777487630204,46.58,75136.57,0.21,0.16433,0.00018,7.28456]
[1777487630536,46.58,75124.15,0.21,0.16208,0.00018,7.21847]
[1777487631244,46.58,75124.15,0.21,0.16208,0.00018,7.21847]
[1777487631276,46.58,75124.15,0.21,0.16208,0.00018,7.21847]
[1777487631437,46.58,75124.15,0.21,0.16208,0.00018,7.21847]
[1777487631760,46.57,75123.59,0.21,0.16197,0.00018,7.2152]
[1777487631786,46.57,75123.59,0.21,0.16197,0.00018,7.2152]
[1777487632253,46.57,75123.59,0.21,0.16197,0.00018,7.2152]
[1777487632712,46.57,75123.59,0.21,0.16197,0.00018,7.2152]
[1777487632305,46.57,75111.99,0.21,0.1599,0.00018,7.15383]
[1777487634619,46.57,75111.99,0.21,0.15989,0.00018,7.15334]
[1777487634696,46.57,75101.73,0.21,0.15807,0.00018,7.09892]
[1777487637446,46.57,75106.66,0.21,0.15892,0.00018,7.12462]
[1777487643559,46.56,75107.67,0.21,0.15908,0.00018,7.12928]
[1777487648776,46.56,75110.61,0.21,0.15956,0.00018,7.14376]
[1777487649479,46.56,75110.61,0.21,0.15956,0.00018,7.14376]
[1777487651176,46.55,75103.59,0.21,0.1583,0.00018,7.10612]
[1777487651991,46.55,75103.59,0.21,0.1583,0.00018,7.10612]
[1777487652156,46.55,75103.59,0.21,0.1583,0.00018,7.10612]
[1777487657586,46.55,75104.59,0.21,0.15845,0.00018,7.11063]
[1777487660238,46.55,75099.46,0.21,0.15754,0.00018,7.08327]
[1777487664220,46.54,75102.22,0.21,0.15802,0.00018,7.09762]
[1777487664525,46.54,75094.65,0.21,0.15669,0.00018,7.05755]
[1777487665723,46.54,75094.65,0.21,0.15669,0.00018,7.05755]
[1777487665601,46.54,75075.31,0.21,0.15331,0.00017,6.95495]
[1777487666420,46.54,75075.31,0.21,0.15331,0.00017,6.95495]
[1777487666497,46.54,75071.89,0.21,0.15271,0.00017,6.93652]
[1777487667656,46.54,75079.81,0.21,0.15407,0.00017,6.97821]
[1777487670063,46.54,75079.05,0.21,0.15394,0.00017,6.97401]
[1777487670492,46.54,75083.75,0.21,0.15474,0.00017,6.99841]
[1777487671026,46.54,75083.75,0.21,0.15474,0.00017,6.99841]
[1777487671630,46.53,75088.87,0.21,0.15547,0.00017,7.0165]
[1777487671800,46.53,75088.87,0.21,0.15547,0.00017,7.0165]
[1777487672321,46.53,75088.11,0.21,0.15534,0.00017,7.01235]
[1777487672913,46.53,75088.11,0.21,0.15534,0.00017,7.01235]
[1777487673096,46.53,75088.11,0.21,0.15534,0.00017,7.01235]
[1777487673624,46.53,75089.99,0.21,0.15565,0.00017,7.022]
[1777487674746,46.53,75089.99,0.21,0.15565,0.00017,7.022]
[1777487674868,46.53,75089.99,0.21,0.15565,0.00017,7.022]
[1777487674972,46.53,75089.99,0.21,0.15565,0.00017,7.022]
[1777487675343,46.53,75091.81,0.21,0.15597,0.00017,7.03147]
[1777487676229,46.53,75091.81,0.21,0.15597,0.00017,7.03147]
[1777487676236,46.53,75091.81,0.21,0.15597,0.00017,7.03147]
[1777487676352,46.53,75099.03,0.21,0.15723,0.00018,7.06969]
[1777487678178,46.53,75100.66,0.21,0.15752,0.00018,7.07821]
[1777487678196,46.53,75100.66,0.21,0.15752,0.00018,7.07821]
[1777487678365,46.53,75100.66,0.21,0.15752,0.00018,7.07821]
[1777487679142,46.53,75100.66,0.21,0.15752,0.00018,7.07821]
[1777487679372,46.53,75101.57,0.21,0.15767,0.00018,7.08297]
[1777487680675,46.53,75101.57,0.21,0.15767,0.00018,7.08297]
[1777487680744,46.53,75096.91,0.21,0.15685,0.00018,7.05816]
[1777487685296,46.53,75093.81,0.21,0.1563,0.00018,7.04164]
[1777487686042,46.53,75093.81,0.21,0.1563,0.00018,7.04164]
[1777487689259,46.53,75092.73,0.21,0.15611,0.00018,7.03586]
[1777487690490,46.53,75092.6,0.21,0.15609,0.00018,7.03515]
[1777487690499,46.53,75092.6,0.21,0.15609,0.00018,7.03515]
[1777487690551,46.53,75093.43,0.21,0.15623,0.00018,7.0395]
[1777487692679,46.53,75093.43,0.21,0.15623,0.00018,7.0395]
[1777487693286,46.53,75096.56,0.21,0.15677,0.00018,7.05587]
[1777487693579,46.53,75096.56,0.21,0.15677,0.00018,7.05587]
[1777487693681,46.52,75108.79,0.21,0.15892,0.00018,7.1203]
[1777487694672,46.52,75116.33,0.21,0.16026,0.00018,7.16023]
[1777487695347,46.52,75116.33,0.21,0.16026,0.00018,7.16023]
[1777487695447,46.52,75116.33,0.21,0.16026,0.00018,7.16023]
[1777487695545,46.52,75121.96,0.21,0.16126,0.00018,7.18992]
[1777487697312,46.52,75121.96,0.21,0.16126,0.00018,7.1899]
[1777487697747,46.52,75117.23,0.21,0.1604,0.00018,7.16443]
[1777487698079,46.52,75117.23,0.21,0.1604,0.00018,7.16443]
[1777487698512,46.52,75117.23,0.21,0.1604,0.00018,7.16443]
[1777487700894,46.52,75118.83,0.21,0.16067,0.00018,7.17254]
[1777487701531,46.52,75116.97,0.21,0.16033,0.00018,7.1625]
[1777487703279,46.51,75114.54,0.21,0.15989,0.00018,7.14914]
[1777487703470,46.51,75114.54,0.21,0.15989,0.00018,7.14914]
[1777487703877,46.51,75114.54,0.21,0.15987,0.00018,7.14882]
[1777487704235,46.51,75114.54,0.21,0.15987,0.00018,7.14882]
[1777487704325,46.51,75114.54,0.21,0.15987,0.00018,7.14882]
[1777487704566,46.51,75106.04,0.21,0.15837,0.00018,7.10379]
[1777487705127,46.51,75106.04,0.21,0.15837,0.00018,7.10379]
[1777487705417,46.51,75106.04,0.21,0.15837,0.00018,7.10379]
[1777487705590,46.51,75194.1,0.21,0.17442,0.00019,7.56984]
[1777487705816,46.51,75194.1,0.21,0.17442,0.00019,7.56984]
[1777487706074,46.51,75194.1,0.21,0.17442,0.00019,7.56984]
[1777487706164,46.51,75194.1,0.21,0.17442,0.00019,7.56984]
[1777487706370,46.51,75194.1,0.21,0.17442,0.00019,7.56984]
[1777487706413,46.51,75194.1,0.21,0.17442,0.00019,7.56984]
[1777487706713,46.51,75190.69,0.21,0.17377,0.00019,7.55148]
[1777487706957,46.51,75190.69,0.21,0.17377,0.00019,7.55148]
[1777487706968,46.51,75190.69,0.21,0.17377,0.00019,7.55148]
[1777487707207,46.51,75190.69,0.21,0.17377,0.00019,7.55148]
[1777487707244,46.51,75190.69,0.21,0.17377,0.00019,7.55148]
[1777487707673,46.51,75190.69,0.21,0.17377,0.00019,7.55148]
[1777487707769,46.51,75219.29,0.21,0.17918,0.00019,7.70215]
[1777487707974,46.51,75219.29,0.21,0.17918,0.00019,7.70215]
[1777487708376,46.51,75219.29,0.21,0.17918,0.00019,7.70215]
[1777487708506,46.51,75219.29,0.21,0.17918,0.00019,7.70215]
[1777487708646,46.51,75219.29,0.21,0.17918,0.00019,7.70215]
[1777487708722,46.5,75219.55,0.21,0.17921,0.00019,7.70314]
[1777487709120,46.5,75219.55,0.21,0.17921,0.00019,7.70314]
[1777487710097,46.5,75219.55,0.21,0.1792,0.00019,7.70291]
[1777487710189,46.5,75219.55,0.21,0.1792,0.00019,7.70291]
[1777487710238,46.5,75219.55,0.21,0.1792,0.00019,7.70291]
[1777487710655,46.5,75219.55,0.21,0.1792,0.00019,7.70291]
[1777487710728,46.5,75219.55,0.21,0.1792,0.00019,7.70291]
[1777487710786,46.5,75197.02,0.21,0.17492,0.00019,7.58389]
[1777487711458,46.5,75197.02,0.21,0.17492,0.00019,7.58389]
[1777487711639,46.5,75193.11,0.21,0.17419,0.00019,7.56314]
[1777487713658,46.5,75185.07,0.21,0.17267,0.00019,7.52053]
[1777487714103,46.5,75185.07,0.21,0.17267,0.00019,7.52053]
[1777487716193,46.5,75189.49,0.21,0.17349,0.00019,7.5437]
[1777487716919,46.5,75189.49,0.21,0.17349,0.00019,7.54354]
[1777487717685,46.5,75189.49,0.21,0.17349,0.00019,7.54354]
[1777487717706,46.5,75188.45,0.21,0.17328,0.00019,7.53775]
[1777487719447,46.49,75188.45,0.21,0.17327,0.00019,7.53746]
[1777487719653,46.49,75188.45,0.21,0.17327,0.00019,7.53746]
[1777487719683,46.49,75180.19,0.21,0.17171,0.00019,7.49333]
[1777487720644,46.49,75180.19,0.21,0.17171,0.00019,7.49333]
[1777487720718,46.49,75172.87,0.21,0.17034,0.00019,7.4542]
[1777487723057,46.48,75171.56,0.21,0.17007,0.00019,7.44658]
[1777487723206,46.48,75171.56,0.21,0.17007,0.00019,7.44658]
[1777487723293,46.48,75171.56,0.21,0.17007,0.00019,7.44658]
[1777487723675,46.48,75171.56,0.21,0.17007,0.00019,7.44658]
[1777487723754,46.48,75191.68,0.21,0.17381,0.00019,7.55271]
[1777487724552,46.48,75191.68,0.21,0.17381,0.00019,7.55271]
[1777487724731,46.48,75197.86,0.21,0.17496,0.00019,7.58503]
[1777487726391,46.48,75197.86,0.21,0.17495,0.00019,7.58479]
[1777487726717,46.48,75197.65,0.21,0.17491,0.00019,7.58345]
[1777487728731,46.47,75202.0,0.21,0.17571,0.00019,7.60591]
[1777487729737,46.47,75197.66,0.21,0.17488,0.00019,7.58275]
[1777487730223,46.47,75197.66,0.21,0.17488,0.00019,7.58275]
[1777487730745,46.47,75200.79,0.21,0.17546,0.00019,7.59904]
[1777487732192,46.47,75200.85,0.21,0.17531,0.00019,7.5902]
[1777487732242,46.47,75200.85,0.21,0.17531,0.00019,7.5902]
[1777487732338,46.47,75200.85,0.21,0.17531,0.00019,7.5902]
[1777487732361,46.47,75200.85,0.21,0.17531,0.00019,7.5902]
[1777487732794,46.47,75200.85,0.21,0.17531,0.00019,7.5902]
[1777487732771,46.47,75203.37,0.21,0.17578,0.00019,7.60325]
[1777487733073,46.47,75203.37,0.21,0.17578,0.00019,7.60325]
[1777487733184,46.47,75203.37,0.21,0.17578,0.00019,7.60325]
[1777487733270,46.47,75203.37,0.21,0.17578,0.00019,7.60325]
[1777487733770,46.46,75226.64,0.21,0.1802,0.00019,7.72581]
[1777487734301,46.46,75226.64,0.21,0.1802,0.00019,7.72581]
[1777487734729,46.46,75226.64,0.21,0.1802,0.00019,7.72581]
[1777487734830,46.46,75241.67,0.21,0.18309,0.00019,7.80462]
[1777487735597,46.46,75241.67,0.21,0.18309,0.00019,7.80462]
[1777487735747,46.46,75241.67,0.21,0.18309,0.00019,7.80462]
[1777487735794,46.46,75241.67,0.21,0.18309,0.00019,7.80462]
[1777487735802,46.46,75248.76,0.21,0.18446,0.00019,7.84166]
[1777487735986,46.46,75248.76,0.21,0.18446,0.00019,7.84166]
[1777487736030,46.46,75248.76,0.21,0.18446,0.00019,7.84166]
[1777487736043,46.46,75248.76,0.21,0.18446,0.00019,7.84166]
[1777487736789,46.46,75248.76,0.21,0.18445,0.00019,7.84127]
[1777487737046,46.46,75248.76,0.21,0.18445,0.00019,7.84127]
[1777487737797,46.45,75253.89,0.21,0.18543,0.0002,7.86781]
[1777487737996,46.45,75253.89,0.21,0.18543,0.0002,7.86781]
[1777487738001,46.45,75253.89,0.21,0.18543,0.0002,7.86781]
[1777487738011,46.45,75253.89,0.21,0.18543,0.0002,7.86781]
[1777487738103,46.45,75253.89,0.21,0.18543,0.0002,7.86781]
[1777487738806,46.45,75254.33,0.21,0.18551,0.0002,7.86985]
[1777487739812,46.45,75261.87,0.21,0.18697,0.0002,7.90913]
[1777487740075,46.45,75261.87,0.21,0.18697,0.0002,7.90913]
[1777487740201,46.45,75261.87,0.21,0.18697,0.0002,7.90913]
[1777487740238,46.45,75261.87,0.21,0.18697,0.0002,7.90913]
[1777487740375,46.45,75261.87,0.21,0.18697,0.0002,7.90913]
[1777487740580,46.45,75261.87,0.21,0.18697,0.0002,7.90913]
[1777487740817,46.45,75269.19,0.21,0.18841,0.0002,7.94729]
[1777487741825,46.45,75275.78,0.21,0.1897,0.0002,7.98154]
[1777487742840,46.44,75268.03,0.21,0.18815,0.0002,7.94058]
[1777487742865,46.44,75268.03,0.21,0.18815,0.0002,7.94058]
[1777487743013,46.44,75268.03,0.21,0.18815,0.0002,7.94058]
[1777487743838,46.44,75271.07,0.21,0.18874,0.0002,7.95615]
[1777487743900,46.44,75271.07,0.21,0.18874,0.0002,7.95615]
[1777487743954,46.44,75271.07,0.21,0.18874,0.0002,7.95615]
[1777487744405,46.44,75271.07,0.21,0.18874,0.0002,7.95615]
[1777487744483,46.44,75271.07,0.21,0.18874,0.0002,7.95615]
[1777487744846,46.44,75276.75,0.21,0.18985,0.0002,7.98552]
[1777487745741,46.44,75276.75,0.21,0.18985,0.0002,7.98552]
[1777487745852,46.43,75278.18,0.21,0.19012,0.0002,7.9926]
[1777487746140,46.43,75278.18,0.21,0.19012,0.0002,7.9926]
[1777487746672,46.43,75278.18,0.21,0.19012,0.0002,7.9926]
[1777487747790,46.43,75271.1,0.21,0.18869,0.0002,7.95476]
[1777487748007,46.43,75271.1,0.21,0.18869,0.0002,7.95476]
[1777487748202,46.43,75271.1,0.21,0.18869,0.0002,7.95476]
[1777487748229,46.43,75271.1,0.21,0.18869,0.0002,7.95476]
[1777487748295,46.43,75271.1,0.21,0.18869,0.0002,7.95476]
[1777487748609,46.43,75271.1,0.21,0.18869,0.0002,7.95476]
[1777487748617,46.43,75272.96,0.21,0.18905,0.0002,7.96451]
[1777487750407,46.43,75272.96,0.21,0.18904,0.0002,7.96414]
[1777487750441,46.42,75277.47,0.21,0.18992,0.0002,7.98739]
[1777487752299,46.42,75277.47,0.21,0.1899,0.0002,7.987]
[1777487752742,46.42,75277.47,0.21,0.1899,0.0002,7.987]
[1777487752802,46.42,75276.5,0.21,0.1897,0.0002,7.98152]
[1777487753253,46.42,75276.5,0.21,0.1897,0.0002,7.98152]
[1777487753295,46.42,75276.5,0.21,0.1897,0.0002,7.98152]
[1777487753508,46.41,75242.95,0.21,0.1831,0.00019,7.80486]
[1777487754647,46.41,75242.95,0.21,0.1831,0.00019,7.80486]
[1777487754775,46.41,75232.21,0.21,0.181,0.00019,7.74769]
[1777487756438,46.41,75233.02,0.21,0.18115,0.00019,7.75196]
[1777487756539,46.41,75231.34,0.21,0.18082,0.00019,7.74285]
[1777487758513,46.4,75219.1,0.21,0.17844,0.00019,7.67747]
[1777487759159,46.4,75219.1,0.21,0.17844,0.00019,7.67747]
[1777487760208,46.4,75216.18,0.21,0.17787,0.00019,7.66174]
[1777487760800,46.4,75216.18,0.21,0.17787,0.00019,7.66174]
[1777487762208,46.4,75213.16,0.21,0.17728,0.00019,7.64522]
[1777487762275,46.4,75225.4,0.21,0.17961,0.00019,7.70959]
[1777487763398,46.4,75225.4,0.21,0.17961,0.00019,7.70959]
[1777487763846,46.4,75225.4,0.21,0.17961,0.00019,7.70959]
[1777487763887,46.39,75226.08,0.21,0.17972,0.00019,7.71284]
[1777487763959,46.39,75226.08,0.21,0.17972,0.00019,7.71284]
[1777487764604,46.39,75226.08,0.21,0.17972,0.00019,7.71284]
[1777487764807,46.39,75235.68,0.21,0.18155,0.00019,7.76276]
[1777487765432,46.39,75235.68,0.21,0.18155,0.00019,7.76276]
[1777487765451,46.39,75235.68,0.21,0.18155,0.00019,7.76276]
[1777487765478,46.39,75244.08,0.21,0.18317,0.00019,7.80705]
[1777487767054,46.39,75244.3,0.21,0.1832,0.00019,7.8079]
[1777487767643,46.39,75244.3,0.21,0.1832,0.00019,7.8079]
[1777487767668,46.39,75244.3,0.21,0.1832,0.00019,7.8079]
[1777487770883,46.38,75249.26,0.21,0.18413,0.00019,7.83285]
[1777487771381,46.38,75249.26,0.21,0.18413,0.00019,7.83285]
[1777487771479,46.38,75250.15,0.21,0.1843,0.0002,7.83754]
[1777487772219,46.38,75250.15,0.21,0.1843,0.0002,7.83754]
[1777487772292,46.38,75250.68,0.21,0.1844,0.0002,7.84014]
[1777487773293,46.38,75250.68,0.21,0.1844,0.0002,7.84014]
[1777487773327,46.38,75250.68,0.21,0.1844,0.0002,7.84014]
[1777487773415,46.38,75250.68,0.21,0.1844,0.0002,7.84014]
[1777487773796,46.37,75248.56,0.21,0.18397,0.00019,7.82877]
[1777487773961,46.37,75248.56,0.21,0.18397,0.00019,7.82877]
[1777487774034,46.37,75248.56,0.21,0.18397,0.00019,7.82877]
[1777487774081,46.37,75248.56,0.21,0.18397,0.00019,7.82877]
[1777487774217,46.37,75248.56,0.21,0.18397,0.00019,7.82877]
[1777487774226,46.37,75248.56,0.21,0.18397,0.00019,7.82877]
[1777487774345,46.37,75272.99,0.21,0.18877,0.0002,7.95708]
[1777487775038,46.37,75272.99,0.21,0.18877,0.0002,7.95708]
[1777487775380,46.37,75272.99,0.21,0.18877,0.0002,7.95708]
[1777487775553,46.37,75272.99,0.21,0.18877,0.0002,7.95708]
[1777487775720,46.37,75272.99,0.21,0.18877,0.0002,7.95708]
[1777487775742,46.37,75290.17,0.21,0.19218,0.0002,8.04691]
[1777487775962,46.37,75290.17,0.21,0.19218,0.0002,8.04691]
[1777487776269,46.37,75290.17,0.21,0.19218,0.0002,8.04691]
[1777487776559,46.37,75290.17,0.21,0.19218,0.0002,8.04691]
[1777487776713,46.37,75290.17,0.21,0.19218,0.0002,8.04691]
[1777487776815,46.37,75298.0,0.21,0.19373,0.0002,8.08745]
[1777487778204,46.37,75298.0,0.21,0.19373,0.0002,8.08745]
[1777487778222,46.37,75298.0,0.21,0.19373,0.0002,8.08745]
[1777487778240,46.37,75298.0,0.21,0.19373,0.0002,8.08745]
[1777487779036,46.37,75295.6,0.21,0.19324,0.0002,8.07467]
[1777487779057,46.37,75295.6,0.21,0.19324,0.0002,8.07467]
[1777487779751,46.37,75295.6,0.21,0.19324,0.0002,8.07467]
[1777487780054,46.36,75293.93,0.21,0.19289,0.0002,8.06551]
[1777487780776,46.36,75299.26,0.21,0.19396,0.0002,8.09337]
[1777487781473,46.36,75299.26,0.21,0.19396,0.0002,8.09337]
[1777487781758,46.36,75302.66,0.21,0.19464,0.0002,8.11088]
[1777487781945,46.36,75302.66,0.21,0.19464,0.0002,8.11088]
[1777487782201,46.36,75302.66,0.21,0.19464,0.0002,8.11088]
[1777487782289,46.36,75302.66,0.21,0.19464,0.0002,8.11088]
[1777487782559,46.36,75302.66,0.21,0.19464,0.0002,8.11088]
[1777487782598,46.36,75302.66,0.21,0.19464,0.0002,8.11088]
[1777487782768,46.36,75296.58,0.21,0.1934,0.0002,8.07884]
[1777487783203,46.36,75296.58,0.21,0.1934,0.0002,8.07884]
[1777487783774,46.36,75288.75,0.21,0.19182,0.0002,8.03765]
[1777487785439,46.36,75287.97,0.21,0.19166,0.0002,8.03339]
[1777487785624,46.36,75287.97,0.21,0.19166,0.0002,8.03339]
[1777487785724,46.35,75288.57,0.21,0.19177,0.0002,8.03635]
[1777487786031,46.35,75288.57,0.21,0.19177,0.0002,8.03635]
[1777487786269,46.35,75288.57,0.21,0.19177,0.0002,8.03635]
[1777487786428,46.35,75288.57,0.21,0.19177,0.0002,8.03635]
[1777487786460,46.35,75288.84,0.21,0.19182,0.0002,8.03759]
[1777487788322,46.35,75287.51,0.21,0.19155,0.0002,8.03045]
[1777487789387,46.35,75284.42,0.21,0.19092,0.0002,8.01394]
[1777487789656,46.35,75284.42,0.21,0.19092,0.0002,8.01394]
[1777487789861,46.35,75283.91,0.21,0.19081,0.0002,8.01113]
[1777487790393,46.35,75283.91,0.21,0.19081,0.0002,8.01113]
[1777487790493,46.35,75283.91,0.21,0.19081,0.0002,8.01113]
[1777487790613,46.35,75283.91,0.21,0.19081,0.0002,8.01113]
[1777487790649,46.35,75278.37,0.21,0.18971,0.0002,7.98207]
[1777487791689,46.35,75263.2,0.21,0.18655,0.0002,7.89324]
[1777487792781,46.35,75258.93,0.21,0.1857,0.0002,7.87062]
[1777487794503,46.34,75259.33,0.21,0.18577,0.0002,7.87251]
[1777487794761,46.34,75259.33,0.21,0.18577,0.0002,7.87251]
[1777487795589,46.34,75259.69,0.21,0.18585,0.0002,7.87441]
[1777487797281,46.34,75272.41,0.21,0.18834,0.0002,7.9409]
[1777487799815,46.34,75271.11,0.21,0.18807,0.0002,7.93388]
[1777487800547,46.34,75269.52,0.21,0.18775,0.0002,7.92518]
[1777487800606,46.34,75269.52,0.21,0.18775,0.0002,7.92518]
[1777487800607,46.34,75269.52,0.21,0.18775,0.0002,7.92518]
[1777487800741,46.34,75269.52,0.21,0.18775,0.0002,7.92518]
[1777487800826,46.34,75273.19,0.21,0.18847,0.0002,7.94447]
[1777487801271,46.34,75273.19,0.21,0.18847,0.0002,7.94447]
[1777487801484,46.34,75273.19,0.21,0.18847,0.0002,7.94447]
[1777487801739,46.34,75273.19,0.21,0.18847,0.0002,7.94447]
[1777487801875,46.34,75309.94,0.21,0.19583,0.0002,8.13674]
[1777487801952,46.34,75309.94,0.21,0.19583,0.0002,8.13674]
[1777487801978,46.34,75309.94,0.21,0.19583,0.0002,8.13674]
[1777487802046,46.34,75309.94,0.21,0.19583,0.0002,8.13674]
[1777487802048,46.34,75309.94,0.21,0.19583,0.0002,8.13674]
[1777487802632,46.34,75309.94,0.21,0.19583,0.0002,8.13674]
[1777487802837,46.33,75334.34,0.21,0.2008,0.00021,8.26345]
[1777487803192,46.33,75334.34,0.21,0.2008,0.00021,8.26345]
[1777487803551,46.33,75334.34,0.21,0.2008,0.00021,8.26345]
[1777487803584,46.33,75334.34,0.21,0.2008,0.00021,8.26345]
[1777487803590,46.33,75334.34,0.21,0.2008,0.00021,8.26345]
[1777487803728,46.33,75334.34,0.21,0.2008,0.00021,8.26345]
[1777487803829,46.32,75322.17,0.21,0.19823,0.0002,8.19832]
[1777487804648,46.32,75317.05,0.21,0.19717,0.0002,8.17128]
[1777487805864,46.32,75317.05,0.21,0.19717,0.0002,8.17128]
[1777487805875,46.32,75317.05,0.21,0.19717,0.0002,8.17128]
[1777487805904,46.31,75324.34,0.21,0.19863,0.0002,8.20856]
[1777487806640,46.31,75324.34,0.21,0.19863,0.0002,8.20856]
[1777487806656,46.31,75324.34,0.21,0.19863,0.0002,8.20856]
[1777487806739,46.31,75323.57,0.21,0.19847,0.0002,8.20455]
[1777487807136,46.31,75323.57,0.21,0.19847,0.0002,8.20455]
[1777487807528,46.31,75323.57,0.21,0.19847,0.0002,8.20455]
[1777487807540,46.31,75323.57,0.21,0.19847,0.0002,8.20455]
[1777487807596,46.31,75319.18,0.21,0.19756,0.0002,8.18131]
[1777487808545,46.31,75319.18,0.21,0.19756,0.0002,8.18131]
[1777487808650,46.31,75319.18,0.21,0.19756,0.0002,8.18131]
[1777487808867,46.31,75319.18,0.21,0.19756,0.0002,8.18131]
[1777487808735,46.31,75307.94,0.21,0.19526,0.0002,8.12231]
[1777487809341,46.31,75307.94,0.21,0.19526,0.0002,8.12231]
[1777487809542,46.3,75291.02,0.21,0.19184,0.0002,8.03341]
[1777487810545,46.3,75283.37,0.21,0.1903,0.0002,7.99299]
[1777487812174,46.3,75283.67,0.21,0.19036,0.0002,7.99439]
[1777487812181,46.3,75283.67,0.21,0.19036,0.0002,7.99439]
[1777487812664,46.3,75283.67,0.21,0.19036,0.0002,7.99439]
[1777487812695,46.3,75283.67,0.21,0.19036,0.0002,7.99439]
[1777487812923,46.3,75283.67,0.21,0.19036,0.0002,7.99439]
[1777487813610,46.3,75286.72,0.21,0.19096,0.0002,8.01027]
[1777487813989,46.3,75284.26,0.21,0.19046,0.0002,7.99721]
[1777487814397,46.3,75284.26,0.21,0.19046,0.0002,7.99721]
[1777487814450,46.3,75284.26,0.21,0.19046,0.0002,7.99721]
[1777487814593,46.3,75284.26,0.21,0.19046,0.0002,7.99721]
[1777487814724,46.3,75277.73,0.21,0.18916,0.0002,7.96276]
[1777487815422,46.3,75277.73,0.21,0.18916,0.0002,7.96276]
[1777487815681,46.3,75277.73,0.21,0.18916,0.0002,7.96276]
[1777487815746,46.3,75277.73,0.21,0.18916,0.0002,7.96276]
[1777487815839,46.3,75277.73,0.21,0.18916,0.0002,7.96276]
[1777487815846,46.3,75268.75,0.21,0.18737,0.0002,7.91539]
[1777487816017,46.3,75268.75,0.21,0.18737,0.0002,7.91539]
[1777487816100,46.3,75268.75,0.21,0.18737,0.0002,7.91539]
[1777487816384,46.3,75268.75,0.21,0.18737,0.0002,7.91539]
[1777487816759,46.3,75268.75,0.21,0.18737,0.0002,7.91539]
[1777487816830,46.3,75268.75,0.21,0.18737,0.0002,7.91539]
[1777487816845,46.29,75285.92,0.21,0.19078,0.0002,8.00542]
[1777487817422,46.29,75285.92,0.21,0.19078,0.0002,8.00542]
[1777487817521,46.29,75285.92,0.21,0.19078,0.0002,8.00542]
[1777487817782,46.29,75285.92,0.21,0.19078,0.0002,8.00542]
[1777487817856,46.29,75285.92,0.21,0.19078,0.0002,8.00542]
[1777487817857,46.29,75292.38,0.21,0.19207,0.0002,8.03928]
[1777487817956,46.29,75292.38,0.21,0.19207,0.0002,8.03928]
[1777487818054,46.29,75292.38,0.21,0.19207,0.0002,8.03928]
[1777487818824,46.29,75307.38,0.21,0.19508,0.0002,8.11749]
[1777487819099,46.29,75307.38,0.21,0.19508,0.0002,8.11749]
[1777487820099,46.29,75308.92,0.21,0.19539,0.0002,8.12554]
[1777487820705,46.29,75304.65,0.21,0.19451,0.0002,8.10294]
[1777487821112,46.29,75304.65,0.21,0.19451,0.0002,8.10294]
[1777487821251,46.29,75304.65,0.21,0.19451,0.0002,8.10294]
[1777487821292,46.29,75304.65,0.21,0.19451,0.0002,8.10294]
[1777487821686,46.29,75304.65,0.21,0.19451,0.0002,8.10294]
[1777487821787,46.29,75311.03,0.21,0.19579,0.0002,8.136]
[1777487822499,46.29,75311.03,0.21,0.19579,0.0002,8.136]
[1777487822516,46.29,75311.03,0.21,0.19579,0.0002,8.136]
[1777487822524,46.29,75311.03,0.21,0.19579,0.0002,8.136]
[1777487822573,46.29,75312.64,0.21,0.19611,0.0002,8.14415]
[1777487823500,46.29,75312.64,0.21,0.19611,0.0002,8.14415]
[1777487823652,46.29,75312.64,0.21,0.19611,0.0002,8.14415]
[1777487824763,46.28,75317.33,0.21,0.19704,0.0002,8.16815]
[1777487825409,46.28,75317.33,0.21,0.19704,0.0002,8.16815]
[1777487825501,46.28,75317.33,0.21,0.19704,0.0002,8.16798]
[1777487826271,46.28,75317.33,0.21,0.19704,0.0002,8.16798]
[1777487827110,46.28,75320.34,0.21,0.19764,0.0002,8.18347]
[1777487827402,46.28,75320.34,0.21,0.19764,0.0002,8.18347]
[1777487827840,46.28,75320.34,0.21,0.19764,0.0002,8.18347]
[1777487827941,46.27,75311.53,0.21,0.19583,0.0002,8.13693]
[1777487828903,46.27,75311.53,0.21,0.19583,0.0002,8.13693]
[1777487828915,46.27,75309.06,0.21,0.19532,0.0002,8.12372]
[1777487829764,46.27,75309.06,0.21,0.19532,0.0002,8.12372]
[1777487830417,46.27,75310.1,0.21,0.19553,0.0002,8.12915]
[1777487830895,46.27,75307.49,0.21,0.19499,0.0002,8.11522]
[1777487831211,46.27,75307.49,0.21,0.19499,0.0002,8.11522]
[1777487831268,46.27,75307.49,0.21,0.19499,0.0002,8.11522]
[1777487831309,46.27,75307.49,0.21,0.19499,0.0002,8.11522]
[1777487831466,46.27,75307.49,0.21,0.19499,0.0002,8.11522]
[1777487831541,46.27,75307.49,0.21,0.19497,0.0002,8.11493]
[1777487833579,46.27,75311.3,0.21,0.19574,0.0002,8.13458]
[1777487833633,46.27,75311.3,0.21,0.19574,0.0002,8.13458]
[1777487833636,46.26,75319.14,0.21,0.19732,0.0002,8.17523]
[1777487834057,46.26,75319.14,0.21,0.19732,0.0002,8.17523]
[1777487834426,46.26,75319.14,0.21,0.19732,0.0002,8.17523]
[1777487834435,46.26,75319.14,0.21,0.19732,0.0002,8.17523]
[1777487834450,46.26,75319.14,0.21,0.19732,0.0002,8.17523]
[1777487834644,46.26,75312.84,0.21,0.19602,0.0002,8.14199]
[1777487835217,46.26,75312.84,0.21,0.19602,0.0002,8.14199]
[1777487835314,46.26,75312.84,0.21,0.19602,0.0002,8.14199]
[1777487835582,46.26,75312.84,0.21,0.19602,0.0002,8.14199]
[1777487835743,46.26,75272.72,0.21,0.18796,0.0002,7.93117]
[1777487836580,46.26,75272.72,0.21,0.18796,0.0002,7.93117]
[1777487836904,46.26,75236.47,0.21,0.18085,0.00019,7.73932]
[1777487837239,46.26,75236.47,0.21,0.18085,0.00019,7.73932]
[1777487837585,46.25,75236.47,0.21,0.18083,0.00019,7.73884]
[1777487838592,46.25,75237.08,0.21,0.18093,0.00019,7.74164]
[1777487841082,46.24,75239.69,0.21,0.18141,0.00019,7.75468]
[1777487841105,46.24,75239.69,0.21,0.18141,0.00019,7.75468]
[1777487841613,46.24,75239.69,0.21,0.18139,0.00019,7.7543]
[1777487842255,46.24,75239.69,0.21,0.18139,0.00019,7.7543]
[1777487842463,46.24,75239.69,0.21,0.18139,0.00019,7.7543]
[1777487842574,46.24,75239.69,0.21,0.18139,0.00019,7.7543]
[1777487842616,46.24,75239.69,0.21,0.18139,0.00019,7.7543]
[1777487842675,46.24,75248.43,0.21,0.18308,0.0002,7.80012]
[1777487843359,46.24,75248.43,0.21,0.18308,0.0002,7.80012]
[1777487843582,46.24,75248.43,0.21,0.18308,0.0002,7.80012]
[1777487843678,46.24,75248.43,0.21,0.18308,0.0002,7.80012]
[1777487843780,46.23,75248.98,0.21,0.18317,0.0002,7.80259]
[1777487847158,46.23,75251.78,0.21,0.18368,0.0002,7.81636]
[1777487847655,46.22,75254.0,0.21,0.1841,0.0002,7.82774]
[1777487848683,46.22,75271.69,0.21,0.18757,0.0002,7.92075]
[1777487849198,46.22,75271.69,0.21,0.18757,0.0002,7.92075]
[1777487849669,46.22,75271.69,0.21,0.18756,0.0002,7.92047]
[1777487851747,46.22,75280.36,0.21,0.1891,0.0002,7.95659]
[1777487854277,46.21,75283.38,0.21,0.18967,0.0002,7.97177]
[1777487854343,46.21,75283.38,0.21,0.18967,0.0002,7.97177]
[1777487854656,46.21,75283.38,0.21,0.18967,0.0002,7.97177]
[1777487854755,46.21,75283.38,0.21,0.18967,0.0002,7.97177]
[1777487854811,46.21,75283.38,0.21,0.18967,0.0002,7.97177]
[1777487855115,46.21,75274.19,0.21,0.18783,0.0002,7.92299]
[1777487855296,46.21,75274.19,0.21,0.18783,0.0002,7.92299]
[1777487855444,46.21,75274.19,0.21,0.18783,0.0002,7.92299]
[1777487855737,46.21,75274.19,0.21,0.18783,0.0002,7.92299]
[1777487856710,46.21,75274.19,0.21,0.18783,0.0002,7.92299]
[1777487856735,46.2,75167.74,0.21,0.16743,0.00018,7.35778]
[1777487857145,46.2,75167.74,0.21,0.16743,0.00018,7.35778]
[1777487857744,46.2,75167.74,0.21,0.16743,0.00018,7.35778]
[1777487858034,46.16,75181.9,0.21,0.1698,0.00019,7.42604]
[1777487858046,46.16,75181.9,0.21,0.1698,0.00019,7.42604]
[1777487858303,46.16,75181.9,0.21,0.1698,0.00019,7.42604]
[1777487858398,46.16,75181.9,0.21,0.1698,0.00019,7.42604]
[1777487858997,46.16,75181.9,0.21,0.1698,0.00019,7.42604]
[1777487858744,46.16,75181.9,0.21,0.1698,0.00019,7.42604]
[1777487859154,46.16,75181.9,0.21,0.1698,0.00019,7.42604]
[1777487859217,46.16,75181.9,0.21,0.1698,0.00019,7.42604]
[1777487859245,46.16,75181.9,0.21,0.1698,0.00019,7.42604]
[1777487859525,46.16,75181.9,0.21,0.1698,0.00019,7.42604]
[1777487859751,46.15,75180.6,0.21,0.16955,0.00019,7.41888]
[1777487860361,46.15,75180.6,0.21,0.16955,0.00019,7.41888]
[1777487860409,46.15,75180.6,0.21,0.16955,0.00019,7.41888]
[1777487860929,46.15,75180.6,0.21,0.16955,0.00019,7.41888]
[1777487860965,46.15,75180.6,0.21,0.16955,0.00019,7.41888]
[1777487861025,46.15,75177.19,0.21,0.16891,0.00019,7.4007]
[1777487861063,46.15,75177.19,0.21,0.16891,0.00019,7.4007]
[1777487861487,46.15,75177.19,0.21,0.16891,0.00019,7.4007]
[1777487861753,46.15,75177.19,0.21,0.16891,0.00019,7.4007]
[1777487861855,46.15,75178.99,0.21,0.16923,0.00019,7.40965]
[1777487862494,46.15,75178.99,0.21,0.16923,0.00019,7.40965]
[1777487863748,46.15,75178.99,0.21,0.16923,0.00019,7.40965]
[1777487863930,46.15,75178.99,0.21,0.16923,0.00019,7.40965]
[1777487864520,46.15,75182.4,0.21,0.16986,0.00019,7.42783]
[1777487864563,46.15,75182.4,0.21,0.16986,0.00019,7.42783]
[1777487864791,46.14,75182.4,0.21,0.16983,0.00019,7.4269]
[1777487865318,46.14,75182.4,0.21,0.16983,0.00019,7.4269]
[1777487865784,46.14,75182.4,0.21,0.16983,0.00019,7.4269]
[1777487865886,46.14,75172.13,0.21,0.16791,0.00019,7.37186]
[1777487867025,46.14,75172.13,0.21,0.16791,0.00019,7.37186]
[1777487867161,46.14,75172.72,0.21,0.16801,0.00019,7.37474]
[1777487867895,46.14,75172.72,0.21,0.16801,0.00019,7.37474]
[1777487868034,46.14,75178.18,0.21,0.16901,0.00019,7.40358]
[1777487868287,46.14,75178.18,0.21,0.16901,0.00019,7.40358]
[1777487868440,46.14,75178.18,0.21,0.16901,0.00019,7.40358]
[1777487868825,46.14,75193.72,0.21,0.17191,0.00019,7.48613]
[1777487869211,46.14,75193.72,0.21,0.17191,0.00019,7.48613]
[1777487869234,46.14,75193.72,0.21,0.17191,0.00019,7.48613]
[1777487869893,46.14,75193.72,0.21,0.17191,0.00019,7.48613]
[1777487869908,46.14,75193.72,0.21,0.17191,0.00019,7.48613]
[1777487870009,46.13,75216.23,0.21,0.17616,0.00019,7.60558]
[1777487870379,46.13,75216.23,0.21,0.17616,0.00019,7.60558]
[1777487870820,46.13,75216.23,0.21,0.17616,0.00019,7.60558]
[1777487870897,46.13,75228.21,0.21,0.17845,0.00019,7.66904]
[1777487871169,46.13,75228.21,0.21,0.17845,0.00019,7.66904]
[1777487871184,46.13,75228.21,0.21,0.17845,0.00019,7.66904]
[1777487871511,46.13,75228.21,0.21,0.17845,0.00019,7.66904]
[1777487873206,46.13,75223.33,0.21,0.17749,0.00019,7.64248]
[1777487873460,46.13,75223.33,0.21,0.17749,0.00019,7.64248]
[1777487875001,46.12,75231.56,0.21,0.17905,0.00019,7.6856]
[1777487876350,46.12,75231.14,0.21,0.17896,0.00019,7.68302]
[1777487876370,46.12,75231.14,0.21,0.17896,0.00019,7.68302]
[1777487877167,46.12,75228.44,0.21,0.17842,0.00019,7.66834]
[1777487879440,46.11,75226.83,0.21,0.17809,0.00019,7.65912]
[1777487880097,46.11,75228.06,0.21,0.17831,0.00019,7.66533]
[1777487880135,46.11,75228.06,0.21,0.17831,0.00019,7.66533]
[1777487880624,46.11,75228.06,0.21,0.17831,0.00019,7.66533]
[1777487880947,46.11,75229.64,0.21,0.17861,0.00019,7.67354]
[1777487881652,46.11,75229.64,0.21,0.17861,0.00019,7.67354]
[1777487882019,46.11,75234.69,0.21,0.17958,0.00019,7.70018]
[1777487883075,46.11,75234.69,0.21,0.17957,0.00019,7.69994]
[1777487883096,46.11,75234.69,0.21,0.17957,0.00019,7.69994]
[1777487883929,46.11,75237.31,0.21,0.18007,0.00019,7.71362]
[1777487885943,46.1,75243.19,0.21,0.18119,0.00019,7.74429]
[1777487886877,46.1,75243.19,0.21,0.18119,0.00019,7.74429]
[1777487886979,46.1,75241.28,0.21,0.18081,0.00019,7.73387]
[1777487889083,46.1,75240.47,0.21,0.18063,0.00019,7.72906]
[1777487889108,46.1,75240.47,0.21,0.18063,0.00019,7.72906]
[1777487889599,46.1,75240.47,0.21,0.18063,0.00019,7.72906]
[1777487889775,46.1,75240.47,0.21,0.18063,0.00019,7.72906]
[1777487889972,46.09,75236.89,0.21,0.17993,0.00019,7.70979]
[1777487891014,46.09,75221.3,0.21,0.17691,0.00019,7.6265]
[1777487893630,46.09,75218.95,0.21,0.17644,0.00019,7.61338]
[1777487894000,46.09,75213.75,0.21,0.17543,0.00019,7.58542]
[1777487896535,46.08,75212.74,0.21,0.17522,0.00019,7.57958]
[1777487897022,46.08,75212.25,0.21,0.17512,0.00019,7.57673]
[1777487898049,46.08,75212.25,0.21,0.17512,0.00019,7.57673]
[1777487899036,46.08,75206.98,0.21,0.1741,0.00019,7.5482]
[1777487903067,46.07,75213.04,0.21,0.17523,0.00019,7.57967]
[1777487905343,46.07,75216.74,0.21,0.17592,0.00019,7.59892]
[1777487905348,46.07,75216.74,0.21,0.17592,0.00019,7.59892]
[1777487906087,46.07,75219.38,0.21,0.17641,0.00019,7.61273]
[1777487907096,46.07,75226.14,0.21,0.1777,0.00019,7.64846]
[1777487907802,46.07,75226.14,0.21,0.1777,0.00019,7.64846]
[1777487908102,46.06,75225.89,0.21,0.17764,0.00019,7.64682]
[1777487908630,46.06,75225.89,0.21,0.17764,0.00019,7.64682]
[1777487909449,46.06,75225.84,0.21,0.17762,0.00019,7.64625]
[1777487910240,46.06,75226.69,0.21,0.17777,0.00019,7.65047]
[1777487910248,46.06,75226.69,0.21,0.17777,0.00019,7.65047]
[1777487910366,46.06,75226.69,0.21,0.17777,0.00019,7.65047]
[1777487910419,46.06,75226.69,0.21,0.17777,0.00019,7.65047]
[1777487910479,46.06,75226.69,0.21,0.17777,0.00019,7.65047]
[1777487910920,46.06,75226.69,0.21,0.17777,0.00019,7.65047]
[1777487911064,46.06,75229.59,0.21,0.17816,0.00019,7.65667]
[1777487911657,46.06,75229.59,0.21,0.17816,0.00019,7.65667]
[1777487911930,46.06,75237.2,0.21,0.17963,0.00019,7.69698]
[1777487912744,46.06,75249.0,0.21,0.18192,0.0002,7.7596]
[1777487914733,46.06,75249.0,0.21,0.18192,0.0002,7.7596]
[1777487918174,46.05,75244.19,0.21,0.18095,0.00019,7.73323]
[1777487918438,46.05,75244.19,0.21,0.18095,0.00019,7.73323]
[1777487918530,46.05,75244.19,0.21,0.18095,0.00019,7.73323]
[1777487918665,46.05,75244.19,0.21,0.18095,0.00019,7.73323]
[1777487918740,46.05,75238.63,0.21,0.17987,0.00019,7.70353]
[1777487920051,46.05,75238.63,0.21,0.17987,0.00019,7.70353]
[1777487920104,46.05,75233.74,0.21,0.17891,0.00019,7.6773]
[1777487921210,46.05,75233.74,0.21,0.17891,0.00019,7.6773]
[1777487921428,46.05,75233.74,0.21,0.17891,0.00019,7.6773]
[1777487921440,46.05,75233.74,0.21,0.17891,0.00019,7.6773]
[1777487921782,46.05,75233.74,0.21,0.17891,0.00019,7.6773]
[1777487921977,46.05,75233.74,0.21,0.17891,0.00019,7.6773]
[1777487922084,46.05,75233.74,0.21,0.17891,0.00019,7.6773]
[1777487923722,46.04,75234.76,0.21,0.17909,0.00019,7.68235]
[1777487924850,46.04,75238.72,0.21,0.17983,0.00019,7.70269]
[1777487924950,46.04,75232.24,0.21,0.17857,0.00019,7.66783]
[1777487925269,46.04,75232.24,0.21,0.17857,0.00019,7.66783]
[1777487925453,46.04,75232.24,0.21,0.17857,0.00019,7.66783]
[1777487925992,46.04,75232.24,0.21,0.17857,0.00019,7.66783]
[1777487926094,46.03,75231.83,0.21,0.17847,0.00019,7.66531]
[1777487927385,46.03,75230.52,0.21,0.17822,0.00019,7.65817]
[1777487927696,46.03,75230.52,0.21,0.17822,0.00019,7.65817]
[1777487927723,46.03,75231.79,0.21,0.17845,0.00019,7.66477]
[1777487932858,46.03,75228.15,0.21,0.17773,0.00019,7.64489]
[1777487935765,46.02,75235.66,0.21,0.17915,0.00019,7.68405]
[1777487940419,46.02,75235.76,0.21,0.17914,0.00019,7.68374]
[1777487940431,46.02,75235.76,0.21,0.17914,0.00019,7.68374]
[1777487940978,46.02,75237.18,0.21,0.17941,0.00019,7.6911]
[1777487942047,46.02,75244.03,0.21,0.18074,0.00019,7.72744]
[1777487943953,46.01,75245.37,0.21,0.18099,0.00019,7.73442]
[1777487943989,46.01,75245.37,0.21,0.18099,0.00019,7.73442]
[1777487944149,46.01,75250.97,0.21,0.18208,0.0002,7.76404]
[1777487945076,46.01,75262.74,0.21,0.18438,0.0002,7.82637]
[1777487947391,46.01,75270.92,0.21,0.18598,0.0002,7.86925]
[1777487949668,46.01,75269.78,0.21,0.18574,0.0002,7.86291]
[1777487949770,46.0,75274.78,0.21,0.18672,0.0002,7.88898]
[1777487951569,46.0,75274.78,0.21,0.18672,0.0002,7.88898]
[1777487951808,46.0,75274.78,0.21,0.18672,0.0002,7.88898]
[1777487954352,46.0,75276.63,0.21,0.18706,0.0002,7.89811]
[1777487954440,46.0,75277.3,0.21,0.18718,0.0002,7.90134]
[1777487956728,45.99,75276.32,0.21,0.18696,0.0002,7.89549]
[1777487956782,45.99,75277.21,0.21,0.18712,0.0002,7.89989]
[1777487957379,45.99,75277.21,0.21,0.18712,0.0002,7.89989]
[1777487957461,45.99,75277.21,0.21,0.18712,0.0002,7.89989]
[1777487959092,45.99,75277.21,0.21,0.18712,0.0002,7.89989]
[1777487959138,45.98,75283.52,0.21,0.18836,0.0002,7.93272]
[1777487959684,45.98,75283.52,0.21,0.18836,0.0002,7.93272]
[1777487959785,45.98,75278.74,0.21,0.18739,0.0002,7.90713]
[1777487960390,45.98,75278.74,0.21,0.18739,0.0002,7.90713]
[1777487960491,45.98,75275.62,0.21,0.18677,0.0002,7.89059]
[1777487961214,45.98,75275.62,0.21,0.18677,0.0002,7.89059]
[1777487961508,45.98,75275.62,0.21,0.18677,0.0002,7.89059]
[1777487961566,45.98,75275.62,0.21,0.18677,0.0002,7.89059]
[1777487961730,45.98,75271.18,0.21,0.18587,0.0002,7.86648]
[1777487962197,45.98,75271.18,0.21,0.18587,0.0002,7.86648]
[1777487962216,45.98,75271.18,0.21,0.18587,0.0002,7.86648]
[1777487962517,45.98,75271.18,0.21,0.18587,0.0002,7.86648]
[1777487963334,45.98,75267.67,0.21,0.18518,0.0002,7.84785]
[1777487963607,45.97,75265.79,0.21,0.18478,0.0002,7.83731]
[1777487965245,45.97,75268.35,0.21,0.18528,0.0002,7.85064]
[1777487968039,45.97,75271.05,0.21,0.1858,0.0002,7.8647]
[1777487968450,45.97,75269.99,0.21,0.18559,0.0002,7.85894]
[1777487968625,45.97,75269.99,0.21,0.18559,0.0002,7.85894]
[1777487968691,45.97,75269.99,0.21,0.18559,0.0002,7.85894]
[1777487968921,45.97,75269.99,0.21,0.18559,0.0002,7.85894]
[1777487968953,45.97,75269.99,0.21,0.18559,0.0002,7.85894]
[1777487969053,45.97,75269.99,0.21,0.18559,0.0002,7.85894]
[1777487969166,45.97,75274.67,0.21,0.18651,0.0002,7.88364]
[1777487969935,45.97,75274.67,0.21,0.18651,0.0002,7.88364]
[1777487969956,45.97,75284.91,0.21,0.18855,0.0002,7.93783]
[1777487970356,45.97,75284.91,0.21,0.18855,0.0002,7.93783]
[1777487970932,45.97,75284.91,0.21,0.18855,0.0002,7.93783]
[1777487971111,45.97,75291.48,0.21,0.18971,0.0002,7.96356]
[1777487971420,45.97,75291.48,0.21,0.18971,0.0002,7.96356]
[1777487971560,45.97,75291.48,0.21,0.1897,0.0002,7.96337]
[1777487972538,45.97,75291.48,0.21,0.1897,0.0002,7.96337]
[1777487972826,45.96,75283.49,0.21,0.18809,0.0002,7.9209]
[1777487973471,45.96,75283.49,0.21,0.18809,0.0002,7.9209]
[1777487973877,45.96,75283.49,0.21,0.18809,0.0002,7.9209]
[1777487973971,45.96,75278.74,0.21,0.18714,0.0002,7.8956]
[1777487974691,45.96,75278.74,0.21,0.18714,0.0002,7.8956]
[1777487974768,45.96,75278.74,0.21,0.18714,0.0002,7.8956]
[1777487975004,45.96,75269.15,0.21,0.18523,0.0002,7.84452]
[1777487975791,45.96,75269.15,0.21,0.18523,0.0002,7.84452]
[1777487975957,45.96,75262.41,0.21,0.18389,0.0002,7.80844]
[1777487977234,45.96,75259.16,0.21,0.18324,0.0002,7.79093]
[1777487977704,45.96,75259.16,0.21,0.18324,0.0002,7.79093]
[1777487978097,45.96,75259.16,0.21,0.18324,0.0002,7.79093]
[1777487978397,45.96,75258.18,0.21,0.18304,0.0002,7.78552]
[1777487979064,45.96,75258.18,0.21,0.18304,0.0002,7.78552]
[1777487979165,45.96,75261.07,0.21,0.1836,0.0002,7.80069]
[1777487980099,45.95,75266.69,0.21,0.1847,0.0002,7.83035]
[1777487980580,45.95,75266.69,0.21,0.1847,0.0002,7.83035]
[1777487980673,45.95,75266.69,0.21,0.1847,0.0002,7.83035]
[1777487980689,45.95,75266.69,0.21,0.1847,0.0002,7.83035]
[1777487981084,45.95,75266.69,0.21,0.1847,0.0002,7.83035]
[1777487981184,45.95,75269.26,0.21,0.1852,0.0002,7.84376]
[1777487982692,45.95,75269.26,0.21,0.1852,0.0002,7.84364]
[1777487982794,45.95,75276.75,0.21,0.18668,0.0002,7.88328]
[1777487984554,45.95,75279.91,0.21,0.1873,0.0002,7.89988]
[1777487984655,45.95,75280.53,0.21,0.18742,0.0002,7.90298]
[1777487985488,45.95,75280.53,0.21,0.18742,0.0002,7.90298]
[1777487985502,45.95,75280.53,0.21,0.18742,0.0002,7.90298]
[1777487985515,45.95,75280.53,0.21,0.18742,0.0002,7.90298]
[1777487985520,45.95,75280.53,0.21,0.18742,0.0002,7.90298]
[1777487985586,45.95,75280.53,0.21,0.18742,0.0002,7.90298]
[1777487986135,45.95,75285.71,0.21,0.18845,0.0002,7.93025]
[1777487986752,45.95,75285.71,0.21,0.18845,0.0002,7.93025]
[1777487986853,45.95,75291.04,0.21,0.18951,0.0002,7.95826]
[1777487989843,45.94,75292.63,0.21,0.1898,0.0002,7.96616]
[1777487990327,45.94,75290.87,0.21,0.18944,0.0002,7.95652]
[1777487992112,45.94,75290.87,0.21,0.18943,0.0002,7.95621]
[1777487992177,45.94,75290.41,0.21,0.18933,0.0002,7.9536]
[1777487992557,45.94,75290.41,0.21,0.18933,0.0002,7.9536]
[1777487992709,45.93,75290.41,0.21,0.18932,0.0002,7.95342]
[1777487994759,45.93,75289.23,0.21,0.18908,0.0002,7.94699]
[1777487994826,45.93,75282.19,0.21,0.18766,0.0002,7.90952]
[1777487998424,45.93,75281.74,0.21,0.18756,0.0002,7.90671]
[1777487999421,45.93,75280.0,0.21,0.1872,0.0002,7.89733]
[1777488000204,45.93,75280.0,0.21,0.1872,0.0002,7.89733]
[1777487999757,45.93,75278.45,0.21,0.18689,0.0002,7.88898]
[1777488000266,45.93,75278.45,0.21,0.18689,0.0002,7.88898]
[1777488000631,45.93,75278.45,0.21,0.18689,0.0002,7.88898]
[1777488000634,45.93,75278.45,0.21,0.18689,0.0002,7.88898]
[1777488001039,45.93,75278.45,0.21,0.18689,0.0002,7.88898]
[1777488001079,45.93,75269.22,0.21,0.18505,0.0002,7.83983]
[1777488001256,45.93,75269.22,0.21,0.18505,0.0002,7.83983]
[1777488002297,45.93,75269.22,0.21,0.18505,0.0002,7.83983]
[1777488002435,45.93,75269.22,0.21,0.18505,0.0002,7.83983]
[1777488002641,45.93,75269.22,0.21,0.18505,0.0002,7.83983]
[1777488002845,45.93,75269.22,0.21,0.18505,0.0002,7.83983]
[1777488002892,45.93,75269.22,0.21,0.18505,0.0002,7.83983]
[1777488002993,45.92,75256.57,0.21,0.18255,0.0002,7.77232]
[1777488003298,45.92,75256.57,0.21,0.18255,0.0002,7.77232]
[1777488004073,45.92,75256.57,0.21,0.18255,0.0002,7.77232]
[1777488007021,45.92,75259.88,0.21,0.18319,0.0002,7.78968]
[1777488007060,45.92,75262.17,0.21,0.18364,0.0002,7.80178]
[1777488009852,45.92,75259.95,0.21,0.18319,0.0002,7.78979]
[1777488010035,45.92,75259.95,0.21,0.18319,0.0002,7.78979]
[1777488010158,45.92,75258.41,0.21,0.18289,0.0002,7.78151]
[1777488010963,45.92,75258.41,0.21,0.18289,0.0002,7.78151]
[1777488010985,45.92,75258.41,0.21,0.18289,0.0002,7.78151]
[1777488011067,45.92,75245.6,0.21,0.18038,0.00019,7.7132]
[1777488011449,45.92,75245.6,0.21,0.18038,0.00019,7.7132]
[1777488011486,45.92,75245.6,0.21,0.18038,0.00019,7.7132]
[1777488011849,45.92,75245.6,0.21,0.18038,0.00019,7.71322]
[1777488012954,45.92,75245.6,0.21,0.18038,0.00019,7.71322]
[1777488012978,45.92,75245.6,0.21,0.18038,0.00019,7.71322]
[1777488013013,45.92,75245.6,0.21,0.18038,0.00019,7.71322]
[1777488013059,45.92,75245.6,0.21,0.18038,0.00019,7.71322]
[1777488013099,45.92,75245.6,0.21,0.18038,0.00019,7.71322]
[1777488013768,45.92,75241.69,0.21,0.17962,0.00019,7.69239]
[1777488014998,45.92,75241.69,0.21,0.17962,0.00019,7.69245]
[1777488015085,45.92,75243.28,0.21,0.17993,0.00019,7.70098]
[1777488017749,45.92,75245.22,0.21,0.18031,0.00019,7.71142]
[1777488017975,45.92,75245.22,0.21,0.18031,0.00019,7.71142]
[1777488018131,45.92,75245.22,0.21,0.18031,0.00019,7.71142]
[1777488018170,45.92,75249.69,0.21,0.18119,0.0002,7.7353]
[1777488018521,45.92,75249.69,0.21,0.18119,0.0002,7.7353]
[1777488018672,45.92,75249.69,0.21,0.18119,0.0002,7.7353]
[1777488018898,45.92,75249.69,0.21,0.18119,0.0002,7.73532]
[1777488019905,45.92,75262.71,0.21,0.18374,0.0002,7.80459]
[1777488020480,45.92,75262.71,0.21,0.18374,0.0002,7.80459]
[1777488021158,45.92,75262.71,0.21,0.18374,0.0002,7.80459]
[1777488020913,45.92,75269.35,0.21,0.18505,0.0002,7.8398]
[1777488021931,45.92,75269.35,0.21,0.18505,0.0002,7.8398]
[1777488022022,45.92,75267.93,0.21,0.18477,0.0002,7.83217]
[1777488023116,45.92,75267.93,0.21,0.18477,0.0002,7.83217]
[1777488023144,45.92,75267.93,0.21,0.18477,0.0002,7.83217]
[1777488023342,45.92,75267.93,0.21,0.18476,0.0002,7.83208]
[1777488023560,45.92,75267.93,0.21,0.18476,0.0002,7.83208]
[1777488024024,45.92,75273.01,0.21,0.18577,0.0002,7.85899]
[1777488026236,45.92,75268.79,0.21,0.18492,0.0002,7.83635]
[1777488027724,45.92,75270.23,0.21,0.1852,0.0002,7.84392]
[1777488027949,45.92,75270.23,0.21,0.1852,0.0002,7.84392]
[1777488028234,45.92,75279.41,0.21,0.18702,0.0002,7.89258]
[1777488029492,45.92,75279.41,0.21,0.18702,0.0002,7.89252]
[1777488029976,45.91,75285.78,0.21,0.18829,0.0002,7.92622]
[1777488030250,45.91,75285.78,0.21,0.18829,0.0002,7.92622]
[1777488031155,45.91,75285.78,0.21,0.18829,0.0002,7.92622]
[1777488031989,45.91,75281.84,0.21,0.18734,0.0002,7.89624]
[1777488032960,45.91,75281.84,0.21,0.18734,0.0002,7.89624]
[1777488032977,45.91,75281.84,0.21,0.18734,0.0002,7.89624]
[1777488033185,45.91,75281.84,0.21,0.18734,0.0002,7.89624]
[1777488033212,45.91,75281.84,0.21,0.18734,0.0002,7.89624]
[1777488033776,45.91,75279.37,0.21,0.18685,0.0002,7.88305]
[1777488033809,45.91,75279.37,0.21,0.18685,0.0002,7.88305]
[1777488033823,45.91,75279.37,0.21,0.18685,0.0002,7.88305]
[1777488033840,45.91,75279.37,0.21,0.18685,0.0002,7.88305]
[1777488036485,45.91,75278.89,0.21,0.18675,0.0002,7.88033]
[1777488039340,45.91,75276.33,0.21,0.18623,0.0002,7.86662]
[1777488040047,45.91,75280.52,0.21,0.18706,0.0002,7.8888]
[1777488041581,45.91,75281.09,0.21,0.18717,0.0002,7.89176]
[1777488041640,45.91,75281.09,0.21,0.18717,0.0002,7.89176]
[1777488042059,45.91,75280.48,0.21,0.18705,0.0002,7.88845]
[1777488043534,45.91,75282.7,0.21,0.18749,0.0002,7.90015]
[1777488043711,45.91,75282.7,0.21,0.18749,0.0002,7.90015]
[1777488043881,45.91,75282.7,0.21,0.18749,0.0002,7.90015]
[1777488044075,45.91,75285.32,0.21,0.18801,0.0002,7.91395]
[1777488044430,45.91,75285.32,0.21,0.18801,0.0002,7.91395]
[1777488045085,45.91,75295.31,0.21,0.19001,0.0002,7.96673]
[1777488045409,45.91,75295.31,0.21,0.19001,0.0002,7.96673]
[1777488047325,45.9,75295.96,0.21,0.19013,0.0002,7.96981]
[1777488051514,45.9,75296.12,0.21,0.19013,0.0002,7.96997]
[1777488052129,45.9,75301.8,0.21,0.19127,0.0002,7.99981]
[1777488053468,45.9,75301.24,0.21,0.19115,0.0002,7.99663]
[1777488054099,45.9,75301.24,0.21,0.19115,0.0002,7.99663]
[1777488054423,45.89,75301.74,0.21,0.19124,0.0002,7.99906]
[1777488054599,45.89,75301.74,0.21,0.19124,0.0002,7.99906]
[1777488057164,45.89,75296.85,0.21,0.19023,0.0002,7.97251]
[1777488061517,45.88,75295.2,0.21,0.18986,0.0002,7.96295]
[1777488062200,45.88,75293.56,0.21,0.18952,0.0002,7.95406]
[1777488067234,45.87,75293.73,0.21,0.18952,0.0002,7.95398]
[1777488071729,45.87,75291.47,0.21,0.18904,0.0002,7.94124]
[1777488071843,45.87,75291.47,0.21,0.18904,0.0002,7.94124]
[1777488072458,45.87,75290.95,0.21,0.18893,0.0002,7.93848]
[1777488073276,45.87,75280.8,0.21,0.18689,0.0002,7.88422]
[1777488074282,45.87,75274.69,0.21,0.18566,0.0002,7.85161]
[1777488074613,45.87,75274.69,0.21,0.18566,0.0002,7.85161]
[1777488074633,45.87,75274.69,0.21,0.18566,0.0002,7.85161]
[1777488074952,45.87,75274.69,0.21,0.18566,0.0002,7.85161]
[1777488075244,45.87,75274.69,0.21,0.18566,0.0002,7.85161]
[1777488075265,45.87,75274.69,0.21,0.18566,0.0002,7.85161]
[1777488075291,45.87,75274.61,0.21,0.18565,0.0002,7.8511]
[1777488076299,45.87,75265.76,0.21,0.18389,0.0002,7.80399]
[1777488076323,45.87,75265.76,0.21,0.18389,0.0002,7.80399]
[1777488076955,45.87,75265.76,0.21,0.18389,0.0002,7.80399]
[1777488077045,45.86,75265.09,0.21,0.18376,0.0002,7.80031]
[1777488078228,45.86,75265.09,0.21,0.18376,0.0002,7.80031]
[1777488078044,45.86,75272.6,0.21,0.18524,0.0002,7.84027]
[1777488078916,45.86,75273.51,0.21,0.18542,0.0002,7.84505]
[1777488080850,45.86,75277.99,0.21,0.1863,0.0002,7.86872]
[1777488086426,45.86,75276.6,0.21,0.18601,0.0002,7.86098]
[1777488088110,45.86,75276.25,0.21,0.18594,0.0002,7.85904]
[1777488088184,45.86,75277.31,0.21,0.18615,0.0002,7.86453]
[1777488088631,45.86,75277.31,0.21,0.18615,0.0002,7.86453]
[1777488089459,45.86,75279.86,0.21,0.18665,0.0002,7.87801]
[1777488089985,45.86,75279.86,0.21,0.18665,0.0002,7.87801]
[1777488090085,45.86,75285.57,0.21,0.18779,0.0002,7.90826]
[1777488091854,45.86,75286.33,0.21,0.18794,0.0002,7.91217]
[1777488092267,45.86,75286.74,0.21,0.18786,0.0002,7.9053]
[1777488094265,45.85,75295.08,0.21,0.18952,0.0002,7.94925]
[1777488095510,45.85,75290.45,0.21,0.18859,0.0002,7.9245]
[1777488098011,45.85,75289.6,0.21,0.1884,0.0002,7.91965]
[1777488099340,45.85,75288.88,0.21,0.18825,0.0002,7.91567]
[1777488099461,45.85,75299.16,0.21,0.19032,0.0002,7.97006]
[1777488100377,45.85,75299.16,0.21,0.19032,0.0002,7.97006]
[1777488100387,45.85,75299.16,0.21,0.19032,0.0002,7.97006]
[1777488100979,45.85,75299.16,0.21,0.19032,0.0002,7.97006]
[1777488101095,45.85,75299.16,0.21,0.19032,0.0002,7.97006]
[1777488101108,45.85,75299.16,0.21,0.19032,0.0002,7.97006]
[1777488101128,45.84,75302.35,0.21,0.19094,0.0002,7.98652]
[1777488101357,45.84,75302.35,0.21,0.19094,0.0002,7.98652]
[1777488101840,45.84,75305.53,0.21,0.19159,0.0002,8.00337]
[1777488102959,45.84,75305.53,0.21,0.19159,0.0002,8.00337]
[1777488103752,45.84,75303.07,0.21,0.19108,0.0002,7.99005]
[1777488104064,45.84,75303.07,0.21,0.19108,0.0002,7.99005]
[1777488104165,45.84,75303.17,0.21,0.19109,0.0002,7.99046]
[1777488105485,45.84,75303.17,0.21,0.19109,0.0002,7.99046]
[1777488106044,45.84,75303.17,0.21,0.19109,0.0002,7.99046]
[1777488106708,45.84,75283.5,0.21,0.18713,0.0002,7.88584]
[1777488109220,45.84,75283.5,0.21,0.18712,0.0002,7.88573]
[1777488109301,45.84,75282.35,0.21,0.18689,0.0002,7.87963]
[1777488109824,45.84,75282.35,0.21,0.18689,0.0002,7.87963]
[1777488110111,45.84,75282.35,0.21,0.18689,0.0002,7.87963]
[1777488110130,45.84,75282.35,0.21,0.18689,0.0002,7.87963]
[1777488110202,45.84,75283.33,0.21,0.18708,0.0002,7.88472]
[1777488111562,45.84,75287.79,0.21,0.18797,0.0002,7.90829]
[1777488112831,45.84,75287.79,0.21,0.18797,0.0002,7.90829]
[1777488112986,45.84,75288.49,0.21,0.18811,0.0002,7.91187]
[1777488114279,45.84,75294.82,0.21,0.18938,0.0002,7.94545]
[1777488116319,45.83,75296.51,0.21,0.18972,0.0002,7.95434]
[1777488117148,45.83,75297.46,0.21,0.18991,0.0002,7.9593]
[1777488119404,45.83,75296.65,0.21,0.18973,0.0002,7.95474]
[1777488120279,45.83,75297.27,0.21,0.18985,0.0002,7.95794]
[1777488122213,45.83,75299.66,0.21,0.19033,0.0002,7.97052]
[1777488122225,45.83,75300.88,0.21,0.19057,0.0002,7.97688]
[1777488124705,45.83,75296.21,0.21,0.18962,0.0002,7.95189]
[1777488127006,45.83,75300.77,0.21,0.19053,0.0002,7.97582]
[1777488132326,45.82,75302.19,0.21,0.19081,0.0002,7.98296]
[1777488138409,45.82,75302.29,0.21,0.19081,0.0002,7.98303]
[1777488138718,45.82,75302.29,0.21,0.19081,0.0002,7.98303]
[1777488139242,45.82,75302.29,0.21,0.19081,0.0002,7.98303]
[1777488139262,45.82,75303.81,0.21,0.19111,0.0002,7.99101]
[1777488139514,45.82,75303.81,0.21,0.19111,0.0002,7.99101]
[1777488139523,45.82,75303.81,0.21,0.19111,0.0002,7.99101]
[1777488139633,45.82,75303.81,0.21,0.19111,0.0002,7.99101]
[1777488140060,45.82,75285.81,0.21,0.18748,0.0002,7.8953]
[1777488140512,45.82,75285.81,0.21,0.18748,0.0002,7.8953]
[1777488141272,45.82,75281.42,0.21,0.1866,0.0002,7.87185]
[1777488146592,45.82,75280.0,0.21,0.18631,0.0002,7.86402]
[1777488148272,45.82,75279.95,0.21,0.18629,0.0002,7.86363]
[1777488151343,45.81,75286.28,0.21,0.18739,0.0002,7.88806]
[1777488152633,45.81,75286.28,0.21,0.18739,0.0002,7.88806]
[1777488152714,45.81,75286.28,0.21,0.18739,0.0002,7.88806]
[1777488161375,45.81,75289.03,0.21,0.18791,0.0002,7.90174]
[1777488161525,45.81,75288.9,0.21,0.18788,0.0002,7.90094]
[1777488161591,45.81,75288.9,0.21,0.18788,0.0002,7.90094]
[1777488161690,45.81,75288.9,0.21,0.18788,0.0002,7.90094]
[1777488161921,45.81,75293.35,0.21,0.18877,0.0002,7.92459]
[1777488163015,45.8,75299.66,0.21,0.19003,0.0002,7.95785]
[1777488164121,45.8,75299.66,0.21,0.19003,0.0002,7.95785]
[1777488164184,45.8,75302.37,0.21,0.19058,0.0002,7.97218]
[1777488164594,45.8,75302.37,0.21,0.19058,0.0002,7.97218]
[1777488164923,45.8,75302.37,0.21,0.19058,0.0002,7.97218]
[1777488164928,45.8,75302.37,0.21,0.19058,0.0002,7.97218]
[1777488165320,45.8,75296.63,0.21,0.18941,0.0002,7.94153]
[1777488166247,45.8,75296.63,0.21,0.18941,0.0002,7.94153]
[1777488166304,45.8,75287.5,0.21,0.18757,0.0002,7.89286]
[1777488171971,45.8,75287.86,0.21,0.18762,0.0002,7.89424]
[1777488174854,45.8,75289.78,0.21,0.188,0.0002,7.90425]
[1777488174969,45.8,75289.78,0.21,0.188,0.0002,7.90425]
[1777488174985,45.8,75289.78,0.21,0.188,0.0002,7.90425]
[1777488175138,45.8,75289.78,0.21,0.188,0.0002,7.90425]
[1777488175229,45.79,75291.87,0.21,0.18842,0.0002,7.91525]
[1777488175762,45.79,75291.87,0.21,0.18842,0.0002,7.91525]
[1777488175936,45.79,75291.87,0.21,0.18842,0.0002,7.91525]
[1777488176007,45.79,75298.97,0.21,0.18985,0.0002,7.95297]
[1777488177264,45.79,75298.97,0.21,0.18985,0.0002,7.95297]
[1777488177365,45.79,75298.09,0.21,0.18967,0.0002,7.94826]
[1777488182950,45.79,75297.06,0.21,0.18943,0.0002,7.94214]
[1777488188084,45.78,75296.16,0.21,0.18922,0.0002,7.93644]
[1777488193119,45.78,75294.52,0.21,0.18886,0.0002,7.92709]
[1777488196234,45.78,75295.68,0.21,0.18909,0.0002,7.93299]
[1777488196319,45.78,75287.43,0.21,0.18742,0.0002,7.88898]
[1777488198585,45.77,75285.0,0.21,0.18693,0.0002,7.87591]
[1777488199209,45.77,75285.3,0.21,0.18699,0.0002,7.87744]
[1777488205201,45.77,75285.42,0.21,0.187,0.0002,7.87766]
[1777488210240,45.77,75286.54,0.21,0.1872,0.0002,7.88324]
[1777488214576,45.77,75290.81,0.21,0.18789,0.0002,7.89663]
[1777488215353,45.76,75292.72,0.21,0.18827,0.0002,7.90669]
[1777488215473,45.76,75292.72,0.21,0.18827,0.0002,7.90669]
[1777488217292,45.76,75297.02,0.21,0.18913,0.0002,7.92929]
[1777488222334,45.76,75301.78,0.21,0.19006,0.0002,7.95381]
[1777488224340,45.75,75295.08,0.21,0.18869,0.0002,7.91784]
[1777488225348,45.75,75288.82,0.21,0.18743,0.0002,7.88438]
[1777488230383,45.75,75287.54,0.21,0.18715,0.0002,7.87706]
[1777488232893,45.75,75290.07,0.21,0.18765,0.0002,7.89033]
[1777488234135,45.75,75290.14,0.21,0.18766,0.0002,7.89058]
[1777488234414,45.75,75286.63,0.21,0.18695,0.0002,7.87177]
[1777488235390,45.75,75286.63,0.21,0.18695,0.0002,7.87177]
[1777488236547,45.75,75285.42,0.21,0.1867,0.0002,7.86515]
[1777488236802,45.75,75285.42,0.21,0.1867,0.0002,7.86515]
[1777488236933,45.75,75285.42,0.21,0.1867,0.0002,7.86515]
[1777488237433,45.74,75285.44,0.21,0.18671,0.0002,7.86517]
[1777488237580,45.74,75285.44,0.21,0.18671,0.0002,7.86517]
[1777488238165,45.74,75285.44,0.21,0.18671,0.0002,7.86517]
[1777488238214,45.74,75285.44,0.21,0.18671,0.0002,7.86517]
[1777488238439,45.74,75291.94,0.21,0.18801,0.0002,7.8997]
[1777488239645,45.74,75294.27,0.21,0.18847,0.0002,7.91197]
[1777488240000,45.74,75294.27,0.21,0.18847,0.0002,7.91197]
[1777488240139,45.74,75294.27,0.21,0.18847,0.0002,7.91197]
[1777488240315,45.74,75294.27,0.21,0.18847,0.0002,7.91197]
[1777488240453,45.74,75293.65,0.21,0.18834,0.0002,7.90852]
[1777488241022,45.74,75293.65,0.21,0.18834,0.0002,7.90852]
[1777488241460,45.74,75295.23,0.21,0.18865,0.0002,7.91679]
[1777488244096,45.74,75296.48,0.21,0.18889,0.0002,7.92314]
[1777488244481,45.74,75299.87,0.21,0.18957,0.0002,7.94101]
[1777488246394,45.74,75297.29,0.21,0.18904,0.0002,7.9271]
[1777488246525,45.73,75297.99,0.21,0.18918,0.0002,7.93066]
[1777488247346,45.73,75297.99,0.21,0.18918,0.0002,7.93066]
[1777488247502,45.73,75289.52,0.21,0.18747,0.0002,7.88541]
[1777488247806,45.73,75289.52,0.21,0.18747,0.0002,7.88541]
[1777488248440,45.73,75289.52,0.21,0.18747,0.0002,7.88541]
[1777488248448,45.73,75282.56,0.21,0.18607,0.0002,7.8482]
[1777488248571,45.73,75282.56,0.21,0.18607,0.0002,7.8482]
[1777488249080,45.73,75282.56,0.21,0.18607,0.0002,7.8482]
[1777488249395,45.73,75282.56,0.21,0.18607,0.0002,7.8482]
[1777488249486,45.73,75282.56,0.21,0.18607,0.0002,7.8482]
[1777488249518,45.73,75277.4,0.21,0.18503,0.0002,7.82061]
[1777488249707,45.73,75277.4,0.21,0.18503,0.0002,7.82061]
[1777488250163,45.73,75277.4,0.21,0.18503,0.0002,7.82061]
[1777488250455,45.73,75243.03,0.21,0.17825,0.00019,7.6365]
[1777488250669,45.73,75243.03,0.21,0.17825,0.00019,7.6365]
[1777488250798,45.73,75243.03,0.21,0.17825,0.00019,7.6365]
[1777488251330,45.73,75243.03,0.21,0.17825,0.00019,7.6365]
[1777488251368,45.73,75249.67,0.21,0.17955,0.0002,7.67218]
[1777488251517,45.73,75249.67,0.21,0.17955,0.0002,7.67218]
[1777488251714,45.73,75249.67,0.21,0.17955,0.0002,7.67218]
[1777488252356,45.73,75260.74,0.21,0.18173,0.0002,7.73148]
[1777488253107,45.73,75260.74,0.21,0.18173,0.0002,7.73148]
[1777488253149,45.73,75260.74,0.21,0.18173,0.0002,7.73148]
[1777488253288,45.73,75261.54,0.21,0.18189,0.0002,7.73575]
[1777488253638,45.73,75261.54,0.21,0.18189,0.0002,7.73575]
[1777488254443,45.73,75261.54,0.21,0.18189,0.0002,7.73575]
[1777488253833,45.73,75257.83,0.21,0.18116,0.0002,7.7159]
[1777488255234,45.73,75257.83,0.21,0.18116,0.0002,7.7159]
[1777488255437,45.73,75255.41,0.21,0.18068,0.0002,7.70294]
[1777488256315,45.73,75245.72,0.21,0.17877,0.0002,7.65081]
[1777488256831,45.73,75245.72,0.21,0.17877,0.0002,7.65081]
[1777488257166,45.73,75245.72,0.21,0.17877,0.0002,7.65081]
[1777488257262,45.73,75240.04,0.21,0.17766,0.00019,7.6202]
[1777488258442,45.73,75240.04,0.21,0.17766,0.00019,7.6202]
[1777488261247,45.73,75245.09,0.21,0.17863,0.0002,7.64695]
[1777488261261,45.73,75237.96,0.21,0.17724,0.00019,7.60854]
[1777488261747,45.73,75237.96,0.21,0.17724,0.00019,7.60854]
[1777488262147,45.73,75237.96,0.21,0.17724,0.00019,7.60854]
[1777488262223,45.73,75237.96,0.21,0.17724,0.00019,7.60854]
[1777488262418,45.73,75237.96,0.21,0.17724,0.00019,7.60854]
[1777488262496,45.72,75236.52,0.21,0.17695,0.00019,7.60067]
[1777488262528,45.72,75236.52,0.21,0.17695,0.00019,7.60067]
[1777488262635,45.72,75236.52,0.21,0.17695,0.00019,7.60067]
[1777488263316,45.72,75236.52,0.21,0.17695,0.00019,7.60067]
[1777488263417,45.72,75235.47,0.21,0.17675,0.00019,7.59491]
[1777488264622,45.72,75226.6,0.21,0.17503,0.00019,7.54718]
[1777488265628,45.72,75220.0,0.21,0.17376,0.00019,7.51167]
[1777488268142,45.72,75219.44,0.21,0.17365,0.00019,7.50864]
[1777488268238,45.72,75220.92,0.21,0.17393,0.00019,7.51657]
[1777488268668,45.72,75220.92,0.21,0.17393,0.00019,7.51657]
[1777488269147,45.72,75217.22,0.21,0.17322,0.00019,7.49668]
[1777488274670,45.72,75221.13,0.21,0.17382,0.00019,7.50878]
[1777488276130,45.72,75228.06,0.21,0.17515,0.00019,7.54595]
[1777488281154,45.72,75230.17,0.21,0.17555,0.00019,7.55707]
[1777488283496,45.72,75233.18,0.21,0.17612,0.00019,7.57299]
[1777488283517,45.72,75233.48,0.21,0.17618,0.00019,7.57451]
[1777488284478,45.72,75240.84,0.21,0.17761,0.00019,7.61405]
[1777488289916,45.72,75241.34,0.21,0.17772,0.00019,7.61704]
[1777488289951,45.72,75241.34,0.21,0.17772,0.00019,7.61704]
[1777488290121,45.72,75244.22,0.21,0.17828,0.00019,7.63263]
[1777488291261,45.72,75251.01,0.21,0.17962,0.0002,7.66924]
[1777488292059,45.72,75251.01,0.21,0.17962,0.0002,7.66924]
[1777488292335,45.72,75247.96,0.21,0.17902,0.0002,7.65296]
[1777488292792,45.72,75247.96,0.21,0.17902,0.0002,7.65296]
[1777488292843,45.72,75247.96,0.21,0.17902,0.0002,7.65296]
[1777488292876,45.72,75247.96,0.21,0.17902,0.0002,7.65296]
[1777488293445,45.72,75247.96,0.21,0.17902,0.0002,7.65296]
[1777488293531,45.72,75235.67,0.21,0.17663,0.00019,7.58704]
[1777488295203,45.72,75235.67,0.21,0.17663,0.00019,7.58704]
[1777488295220,45.72,75235.67,0.21,0.17663,0.00019,7.58704]
[1777488295454,45.72,75235.67,0.21,0.17663,0.00019,7.58704]
[1777488295252,45.72,75226.55,0.21,0.17488,0.00019,7.53827]
[1777488296392,45.72,75226.55,0.21,0.17488,0.00019,7.53827]
[1777488296468,45.72,75220.68,0.21,0.17375,0.00019,7.50671]
[1777488298093,45.72,75220.68,0.21,0.17375,0.00019,7.50671]
[1777488298129,45.72,75220.68,0.21,0.17375,0.00019,7.50671]
[1777488298166,45.72,75216.28,0.21,0.1729,0.00019,7.483]
[1777488301088,45.72,75216.74,0.21,0.17299,0.00019,7.48539]
[1777488302417,45.72,75209.65,0.21,0.17162,0.00019,7.44703]
[1777488303046,45.72,75209.65,0.21,0.17162,0.00019,7.44703]
[1777488303499,45.72,75209.65,0.21,0.17162,0.00019,7.44703]
[1777488303632,45.72,75206.82,0.21,0.17109,0.00019,7.4319]
[1777488304403,45.72,75206.82,0.21,0.17109,0.00019,7.4319]
[1777488304431,45.72,75200.5,0.21,0.16989,0.00019,7.39784]
[1777488309115,45.72,75202.02,0.21,0.17018,0.00019,7.40625]
[1777488309154,45.72,75202.02,0.21,0.17018,0.00019,7.40625]
[1777488309225,45.72,75202.72,0.21,0.17032,0.00019,7.41024]
[1777488312563,45.72,75199.37,0.21,0.16969,0.00019,7.39216]
[1777488312958,45.72,75195.73,0.21,0.169,0.00019,7.37252]
[1777488314498,45.72,75203.57,0.21,0.17048,0.00019,7.41454]
[1777488318193,45.72,75203.71,0.21,0.1705,0.00019,7.41514]
[1777488318512,45.72,75201.51,0.21,0.17007,0.00019,7.40315]
[1777488319187,45.72,75201.51,0.21,0.17007,0.00019,7.40315]
[1777488319288,45.72,75201.77,0.21,0.17013,0.00019,7.40463]
[1777488319672,45.72,75201.77,0.21,0.17013,0.00019,7.40463]
[1777488320015,45.72,75201.77,0.21,0.17013,0.00019,7.40463]
[1777488320591,45.72,75201.77,0.21,0.17013,0.00019,7.40463]
[1777488321013,45.72,75199.31,0.21,0.16966,0.00019,7.39148]
[1777488322383,45.72,75199.31,0.21,0.16966,0.00019,7.39148]
[1777488322541,45.72,75186.31,0.21,0.16722,0.00019,7.32161]
[1777488323113,45.72,75186.31,0.21,0.16722,0.00019,7.32161]
[1777488323265,45.72,75186.31,0.21,0.16722,0.00019,7.32161]
[1777488323366,45.72,75193.93,0.21,0.16865,0.00019,7.36265]
[1777488323728,45.72,75193.93,0.21,0.16865,0.00019,7.36265]
[1777488324051,45.72,75193.93,0.21,0.16865,0.00019,7.36265]
[1777488325042,45.72,75199.42,0.21,0.16969,0.00019,7.39232]
[1777488326367,45.72,75199.42,0.21,0.16969,0.00019,7.39232]
[1777488326482,45.72,75200.56,0.21,0.16992,0.00019,7.39863]
[1777488326705,45.72,75200.56,0.21,0.16992,0.00019,7.39863]
[1777488327136,45.72,75200.56,0.21,0.16992,0.00019,7.39863]
[1777488327305,45.72,75200.56,0.21,0.16992,0.00019,7.39863]
[1777488327381,45.72,75200.56,0.21,0.16992,0.00019,7.39863]
[1777488327581,45.73,75212.34,0.21,0.17216,0.00019,7.46205]
[1777488329070,45.73,75219.57,0.21,0.17354,0.00019,7.50104]
[1777488329940,45.73,75219.57,0.21,0.17354,0.00019,7.50104]
[1777488329990,45.73,75219.57,0.21,0.17354,0.00019,7.50104]
[1777488330972,45.73,75222.38,0.21,0.17409,0.00019,7.51623]
[1777488331085,45.73,75224.53,0.21,0.17434,0.00019,7.51875]
[1777488331700,45.73,75224.53,0.21,0.17434,0.00019,7.51875]
[1777488332092,45.73,75227.86,0.21,0.17498,0.00019,7.53657]
[1777488332739,45.73,75227.86,0.21,0.17498,0.00019,7.53657]
[1777488333360,45.72,75231.63,0.21,0.1757,0.00019,7.55665]
[1777488335387,45.72,75241.24,0.21,0.17756,0.00019,7.608]
[1777488335927,45.72,75241.24,0.21,0.17756,0.00019,7.608]
[1777488336127,45.72,75241.24,0.21,0.17756,0.00019,7.60797]
[1777488340210,45.72,75242.13,0.21,0.17773,0.00019,7.61261]
[1777488340277,45.72,75242.49,0.21,0.1778,0.00019,7.6145]
[1777488342158,45.72,75244.29,0.21,0.17814,0.00019,7.62411]
[1777488342258,45.72,75248.26,0.21,0.17892,0.0002,7.64534]
[1777488343099,45.72,75248.26,0.21,0.17892,0.0002,7.64534]
[1777488343199,45.72,75250.25,0.21,0.1793,0.0002,7.65593]
[1777488346003,45.72,75250.87,0.21,0.17941,0.0002,7.65889]
[1777488346245,45.72,75250.87,0.21,0.17941,0.0002,7.65889]
[1777488346573,45.72,75275.93,0.21,0.18436,0.0002,7.79298]
[1777488346745,45.72,75275.93,0.21,0.18436,0.0002,7.79298]
[1777488346769,45.72,75275.93,0.21,0.18436,0.0002,7.79298]
[1777488347046,45.72,75275.93,0.21,0.18436,0.0002,7.79298]
[1777488347610,45.72,75275.93,0.21,0.18436,0.0002,7.79298]
[1777488347349,45.72,75281.64,0.21,0.1855,0.0002,7.82336]
[1777488348146,45.72,75281.64,0.21,0.1855,0.0002,7.82336]
[1777488348168,45.72,75281.64,0.21,0.1855,0.0002,7.82336]
[1777488348200,45.72,75281.64,0.21,0.1855,0.0002,7.82336]
[1777488348247,45.72,75283.13,0.21,0.1858,0.0002,7.83129]
[1777488349617,45.72,75286.79,0.21,0.18652,0.0002,7.85061]
[1777488350445,45.72,75286.79,0.21,0.18652,0.0002,7.85061]
[1777488350518,45.71,75283.47,0.21,0.18585,0.0002,7.83267]
[1777488355716,45.71,75280.89,0.21,0.18531,0.0002,7.81844]
[1777488359461,45.71,75283.35,0.21,0.1858,0.0002,7.8314]
[1777488359562,45.71,75288.21,0.21,0.18677,0.0002,7.85725]
[1777488360001,45.71,75288.21,0.21,0.18677,0.0002,7.85725]
[1777488363309,45.7,75296.08,0.21,0.1883,0.0002,7.89786]
[1777488365323,45.7,75291.83,0.21,0.18742,0.0002,7.87452]
[1777488366253,45.7,75291.83,0.21,0.18742,0.0002,7.87452]
[1777488366331,45.69,75291.76,0.21,0.18739,0.0002,7.8738]
[1777488367480,45.69,75291.76,0.21,0.18739,0.0002,7.8738]
[1777488367499,45.69,75292.32,0.21,0.1875,0.0002,7.87658]
[1777488368927,45.69,75292.32,0.21,0.18748,0.0002,7.87623]
[1777488369351,45.69,75291.55,0.21,0.18732,0.0002,7.87178]
[1777488373038,45.68,75289.13,0.21,0.18679,0.0002,7.85788]
[1777488373378,45.68,75289.04,0.21,0.18676,0.0002,7.85707]
[1777488373768,45.68,75289.04,0.21,0.18676,0.0002,7.85707]
[1777488374386,45.68,75287.76,0.21,0.1865,0.0002,7.85006]
[1777488376399,45.67,75281.6,0.21,0.18524,0.0002,7.81659]
[1777488377415,45.67,75277.01,0.21,0.18431,0.0002,7.79179]
[1777488382425,45.66,75276.16,0.21,0.18411,0.0002,7.78622]
[1777488385989,45.65,75275.24,0.21,0.18388,0.0002,7.78031]
[1777488386509,45.65,75275.24,0.21,0.18388,0.0002,7.78031]
[1777488386610,45.65,75262.02,0.21,0.18125,0.0002,7.70929]
[1777488387331,45.65,75262.02,0.21,0.18125,0.0002,7.70929]
[1777488387415,45.65,75262.02,0.21,0.18125,0.0002,7.70929]
[1777488387645,45.65,75239.85,0.21,0.17691,0.00019,7.59032]
[1777488388118,45.65,75239.85,0.21,0.17691,0.00019,7.59032]
[1777488388288,45.65,75239.85,0.21,0.17691,0.00019,7.59032]
[1777488388397,45.65,75239.85,0.21,0.17691,0.00019,7.59032]
[1777488388537,45.65,75239.85,0.21,0.17691,0.00019,7.59032]
[1777488388628,45.65,75216.64,0.21,0.17242,0.00019,7.46504]
[1777488388782,45.65,75216.64,0.21,0.17242,0.00019,7.46504]
[1777488389409,45.65,75216.64,0.21,0.17242,0.00019,7.46504]
[1777488389502,45.65,75216.71,0.21,0.17243,0.00019,7.46528]
[1777488391385,45.65,75219.55,0.21,0.17296,0.00019,7.48025]
[1777488391592,45.65,75219.55,0.21,0.17296,0.00019,7.48025]
[1777488391647,45.65,75228.66,0.21,0.17455,0.00019,7.52014]
[1777488391750,45.65,75228.66,0.21,0.17455,0.00019,7.52014]
[1777488391985,45.65,75228.66,0.21,0.17455,0.00019,7.52014]
[1777488392465,45.65,75228.66,0.21,0.17455,0.00019,7.52014]
[1777488392480,45.65,75228.66,0.21,0.17455,0.00019,7.52014]
[1777488392560,45.64,75232.65,0.21,0.17531,0.00019,7.54139]
[1777488392840,45.64,75232.65,0.21,0.17531,0.00019,7.54139]
[1777488396168,45.64,75233.54,0.21,0.17546,0.00019,7.54549]
[1777488396178,45.64,75233.54,0.21,0.17546,0.00019,7.54549]
[1777488396265,45.64,75233.54,0.21,0.17546,0.00019,7.54549]
[1777488396550,45.64,75232.56,0.21,0.17526,0.00019,7.53999]
[1777488397043,45.64,75232.56,0.21,0.17526,0.00019,7.53999]
[1777488397560,45.64,75229.62,0.21,0.17468,0.00019,7.5238]
[1777488397732,45.64,75229.62,0.21,0.17468,0.00019,7.5238]
[1777488398564,45.63,75229.94,0.21,0.17474,0.00019,7.52531]
[1777488399812,45.63,75230.48,0.21,0.17483,0.00019,7.52802]
[1777488400578,45.63,75229.78,0.21,0.17469,0.00019,7.52405]
[1777488401298,45.63,75229.78,0.21,0.17469,0.00019,7.52405]
[1777488401585,45.63,75232.22,0.21,0.17515,0.00019,7.53698]
[1777488403599,45.63,75237.49,0.21,0.17616,0.00019,7.56489]
[1777488405075,45.63,75240.41,0.21,0.17672,0.00019,7.58035]
[1777488405674,45.62,75243.87,0.21,0.17738,0.00019,7.59868]
[1777488406622,45.62,75244.81,0.21,0.17756,0.0002,7.60345]
[1777488411655,45.61,75247.9,0.21,0.17811,0.0002,7.61861]
[1777488413669,45.61,75257.66,0.21,0.18,0.0002,7.6706]
[1777488416474,45.61,75259.48,0.21,0.18035,0.0002,7.67995]
[1777488416487,45.61,75259.48,0.21,0.18035,0.0002,7.67995]
[1777488416574,45.6,75258.07,0.21,0.18006,0.0002,7.67217]
[1777488417119,45.6,75258.07,0.21,0.18006,0.0002,7.67217]
[1777488417220,45.6,75256.95,0.21,0.17983,0.0002,7.66596]
[1777488418747,45.6,75256.95,0.21,0.17983,0.0002,7.66596]
[1777488418849,45.6,75259.31,0.21,0.18029,0.0002,7.67845]
[1777488421604,45.6,75259.31,0.21,0.18028,0.0002,7.67826]
[1777488422321,45.6,75259.62,0.21,0.18034,0.0002,7.67973]
[1777488428114,45.56,75256.5,0.21,0.17949,0.0002,7.65683]
[1777488428546,45.56,75256.5,0.21,0.17949,0.0002,7.65683]
[1777488428647,45.55,75259.53,0.21,0.18003,0.0002,7.67155]
[1777488428922,45.55,75259.53,0.21,0.18003,0.0002,7.67155]
[1777488429022,45.53,75269.64,0.21,0.18197,0.0002,7.72429]
[1777488431489,45.54,75269.64,0.21,0.18198,0.0002,7.7244]
[1777488431527,45.54,75276.45,0.21,0.18333,0.0002,7.76102]
[1777488436830,45.54,75273.96,0.21,0.18284,0.0002,7.74768]
[1777488437898,45.54,75273.96,0.21,0.18284,0.0002,7.74768]
[1777488438314,45.54,75273.96,0.21,0.18284,0.0002,7.74768]
[1777488438567,45.54,75273.96,0.21,0.18284,0.0002,7.74768]
[1777488438660,45.54,75278.94,0.21,0.18383,0.0002,7.77441]
[1777488438890,45.54,75278.94,0.21,0.18383,0.0002,7.77441]
[1777488439006,45.54,75278.94,0.21,0.18383,0.0002,7.77441]
[1777488439245,45.54,75278.94,0.21,0.18383,0.0002,7.77441]
[1777488439669,45.54,75278.94,0.21,0.18383,0.0002,7.77441]
[1777488439552,45.54,75300.67,0.21,0.1882,0.0002,7.89076]
[1777488439823,45.54,75300.67,0.21,0.1882,0.0002,7.89076]
[1777488440578,45.54,75300.67,0.21,0.1882,0.0002,7.89076]
[1777488440671,45.54,75322.31,0.21,0.19261,0.00021,8.00618]
[1777488441064,45.54,75322.31,0.21,0.19261,0.00021,8.00618]
[1777488441250,45.54,75322.31,0.21,0.19261,0.00021,8.00618]
[1777488441503,45.54,75322.31,0.21,0.19261,0.00021,8.00618]
[1777488441575,45.54,75345.06,0.21,0.19733,0.00021,8.12712]
[1777488441798,45.54,75345.06,0.21,0.19733,0.00021,8.12712]
[1777488441970,45.54,75345.06,0.21,0.19733,0.00021,8.12712]
[1777488442048,45.54,75345.06,0.21,0.19733,0.00021,8.12712]
[1777488442689,45.53,75340.2,0.21,0.1963,0.00021,8.10111]
[1777488442783,45.53,75340.2,0.21,0.1963,0.00021,8.10111]
[1777488443510,45.53,75340.2,0.21,0.1963,0.00021,8.10111]
[1777488443712,45.53,75324.46,0.21,0.19304,0.00021,8.0173]
[1777488444201,45.53,75324.46,0.21,0.19304,0.00021,8.0173]
[1777488444283,45.53,75328.65,0.21,0.19391,0.00021,8.03959]
[1777488445219,45.53,75324.08,0.21,0.19296,0.00021,8.01521]
[1777488448165,45.53,75320.4,0.21,0.19219,0.00021,7.99521]
[1777488448352,45.53,75320.4,0.21,0.19219,0.00021,7.99521]
[1777488452335,45.52,75317.58,0.21,0.19159,0.0002,7.9795]
[1777488452505,45.52,75313.9,0.21,0.19066,0.0002,7.95038]
[1777488454962,45.52,75307.27,0.21,0.18929,0.0002,7.9145]
[1777488456045,45.52,75307.27,0.21,0.18929,0.0002,7.9145]
[1777488456396,45.52,75305.1,0.21,0.18884,0.0002,7.90269]
[1777488457084,45.52,75305.1,0.21,0.18884,0.0002,7.90269]
[1777488457393,45.52,75295.27,0.21,0.18684,0.0002,7.85002]
[1777488458332,45.51,75280.05,0.21,0.18378,0.0002,7.76836]
[1777488460681,45.51,75281.73,0.21,0.18411,0.0002,7.77723]
[1777488461611,45.51,75286.7,0.21,0.1851,0.0002,7.80368]
[1777488462028,45.51,75286.7,0.21,0.1851,0.0002,7.80368]
[1777488462143,45.51,75286.7,0.21,0.1851,0.0002,7.80368]
[1777488462355,45.51,75286.7,0.21,0.1851,0.0002,7.80368]
[1777488462433,45.51,75294.59,0.21,0.18669,0.0002,7.84595]
[1777488463353,45.51,75294.59,0.21,0.18669,0.0002,7.84595]
[1777488463450,45.51,75294.59,0.21,0.18669,0.0002,7.84595]
[1777488463730,45.51,75294.59,0.21,0.18669,0.0002,7.84595]
[1777488463560,45.51,75298.15,0.21,0.1874,0.0002,7.86476]
[1777488464108,45.51,75298.15,0.21,0.1874,0.0002,7.86476]
[1777488464241,45.51,75306.08,0.21,0.18901,0.0002,7.90717]
[1777488466044,45.51,75311.21,0.21,0.19004,0.0002,7.93417]
[1777488471079,45.5,75306.99,0.21,0.18913,0.0002,7.91039]
[1777488472239,45.5,75306.99,0.21,0.18913,0.0002,7.91039]
[1777488472281,45.5,75306.51,0.21,0.18902,0.0002,7.90761]
[1777488477453,45.49,75305.14,0.21,0.18871,0.0002,7.89945]
[1777488480697,45.49,75311.0,0.21,0.18988,0.0002,7.93012]
[1777488480763,45.49,75311.0,0.21,0.18988,0.0002,7.93012]
[1777488481228,45.49,75320.21,0.21,0.19176,0.00021,7.97929]
[1777488482330,45.49,75320.21,0.21,0.19176,0.00021,7.97929]
[1777488482502,45.48,75316.46,0.21,0.19099,0.0002,7.95911]
[1777488484698,45.48,75316.09,0.21,0.19091,0.0002,7.95711]
[1777488484377,45.48,75311.85,0.21,0.19005,0.0002,7.93447]
[1777488485177,45.48,75311.85,0.21,0.19004,0.0002,7.93432]
[1777488490152,45.48,75308.16,0.21,0.18928,0.0002,7.91443]
[1777488490253,45.48,75309.25,0.21,0.1895,0.0002,7.92016]
[1777488494747,45.48,75303.1,0.21,0.18823,0.0002,7.88666]
[1777488500047,45.47,75305.06,0.21,0.18859,0.0002,7.89639]
[1777488505679,45.46,75303.93,0.21,0.18833,0.0002,7.88938]
[1777488510622,45.46,75314.33,0.21,0.1904,0.0002,7.94377]
[1777488511015,45.46,75314.33,0.21,0.1904,0.0002,7.94377]
[1777488511360,45.46,75314.33,0.21,0.19025,0.0002,7.93482]
[1777488515507,45.45,75316.75,0.21,0.19072,0.0002,7.94731]
[1777488515563,45.45,75312.89,0.21,0.18993,0.0002,7.92651]
[1777488520432,45.45,75310.32,0.21,0.18938,0.0002,7.91216]
[1777488520566,45.45,75310.32,0.21,0.18938,0.0002,7.91216]
[1777488520773,45.44,75293.36,0.21,0.18592,0.0002,7.82092]
[1777488521018,45.44,75293.36,0.21,0.18592,0.0002,7.82092]
[1777488521092,45.44,75293.36,0.21,0.18592,0.0002,7.82092]
[1777488521280,45.44,75293.36,0.21,0.18592,0.0002,7.82092]
[1777488521697,45.44,75293.36,0.21,0.18592,0.0002,7.82092]
[1777488521754,45.44,75282.41,0.21,0.18372,0.0002,7.76204]
[1777488522925,45.44,75282.41,0.21,0.18372,0.0002,7.76204]
[1777488523698,45.44,75284.58,0.21,0.18416,0.0002,7.77368]
[1777488529505,45.44,75282.34,0.21,0.1837,0.0002,7.76149]
[1777488533341,45.44,75282.53,0.21,0.18373,0.0002,7.76241]
[1777488533536,45.44,75283.42,0.21,0.18391,0.0002,7.76715]
[1777488535140,45.44,75285.16,0.21,0.18426,0.0002,7.77646]
[1777488535253,45.44,75285.16,0.21,0.18426,0.0002,7.77646]
[1777488535733,45.44,75285.16,0.21,0.18426,0.0002,7.77646]
[1777488535547,45.44,75285.16,0.21,0.18426,0.0002,7.7764]
[1777488536971,45.44,75285.57,0.21,0.18434,0.0002,7.77854]
[1777488537646,45.44,75291.68,0.21,0.18556,0.0002,7.81126]
[1777488537880,45.44,75291.68,0.21,0.18556,0.0002,7.81126]
[1777488538975,45.44,75291.68,0.21,0.18556,0.0002,7.81115]
[1777488539579,45.44,75296.01,0.21,0.18643,0.0002,7.83424]
[1777488541593,45.44,75300.17,0.21,0.18727,0.0002,7.8565]
[1777488546628,45.44,75299.77,0.21,0.18717,0.0002,7.85406]
[1777488547124,45.44,75299.77,0.21,0.18717,0.0002,7.85406]
[1777488547635,45.43,75292.84,0.21,0.18577,0.0002,7.81677]
[1777488552672,45.43,75298.61,0.21,0.18691,0.0002,7.84703]
[1777488554795,45.43,75297.49,0.21,0.18667,0.0002,7.84087]
[1777488554789,45.43,75297.52,0.21,0.18667,0.0002,7.84088]
[1777488555225,45.43,75297.52,0.21,0.18667,0.0002,7.84088]
[1777488555693,45.43,75297.52,0.21,0.18667,0.0002,7.84073]
[1777488556040,45.43,75297.52,0.21,0.18667,0.0002,7.84073]
[1777488556053,45.43,75297.52,0.21,0.18667,0.0002,7.84073]
[1777488556804,45.43,75304.52,0.21,0.18809,0.0002,7.8782]
[1777488558189,45.42,75304.52,0.21,0.18808,0.0002,7.878]
[1777488558713,45.42,75306.92,0.21,0.18856,0.0002,7.89067]
[1777488558852,45.42,75306.92,0.21,0.18856,0.0002,7.89067]
[1777488564755,45.42,75311.24,0.21,0.18945,0.0002,7.91397]
[1777488565688,45.42,75311.24,0.21,0.18945,0.0002,7.91397]
[1777488565721,45.42,75311.24,0.21,0.18945,0.0002,7.91397]
[1777488565808,45.42,75313.48,0.21,0.18991,0.0002,7.926]
[1777488566526,45.42,75313.48,0.21,0.18991,0.0002,7.926]
[1777488566547,45.42,75313.48,0.21,0.18991,0.0002,7.926]
[1777488567291,45.43,75313.48,0.21,0.18991,0.0002,7.92606]
[1777488567777,45.43,75316.14,0.21,0.19045,0.0002,7.94032]
[1777488568730,45.43,75316.14,0.21,0.19045,0.0002,7.94032]
[1777488568831,45.43,75312.69,0.21,0.18975,0.0002,7.92188]
[1777488571806,45.42,75309.06,0.21,0.18885,0.0002,7.89338]
[1777488572812,45.42,75303.01,0.21,0.18761,0.0002,7.86077]
[1777488577810,45.42,75299.98,0.21,0.18697,0.0002,7.8439]
[1777488577853,45.42,75299.77,0.21,0.18692,0.0002,7.84263]
[1777488577878,45.42,75299.77,0.21,0.18692,0.0002,7.84263]
[1777488578127,45.42,75299.77,0.21,0.18692,0.0002,7.84263]
[1777488578210,45.42,75296.7,0.21,0.1863,0.0002,7.82616]
[1777488579528,45.42,75287.5,0.21,0.18444,0.0002,7.7766]
[1777488581800,45.42,75287.5,0.21,0.18444,0.0002,7.77647]
[1777488583491,45.41,75290.58,0.21,0.18505,0.0002,7.79286]
[1777488583850,45.41,75290.58,0.21,0.18505,0.0002,7.79286]
[1777488583593,45.41,75293.48,0.21,0.1856,0.0002,7.80743]
[1777488587527,45.39,75295.35,0.21,0.18588,0.0002,7.8151]
[1777488587628,45.37,75293.33,0.21,0.18538,0.0002,7.80186]
[1777488589838,45.36,75287.69,0.21,0.18417,0.0002,7.7695]
[1777488594806,45.34,75284.15,0.21,0.18337,0.0002,7.74799]
[1777488594848,45.34,75278.54,0.21,0.18223,0.0002,7.71734]
[1777488595266,45.34,75278.54,0.21,0.18223,0.0002,7.71734]
[1777488595814,45.34,75278.54,0.21,0.18223,0.0002,7.71734]
[1777488595319,45.34,75277.05,0.21,0.18193,0.0002,7.7093]
[1777488596795,45.34,75277.05,0.21,0.18193,0.0002,7.7093]
[1777488597638,45.34,75277.05,0.21,0.18193,0.0002,7.70927]
[1777488601789,45.3,75276.95,0.21,0.18172,0.0002,7.70365]
[1777488601796,45.29,75277.86,0.21,0.18181,0.0002,7.70619]
[1777488604954,45.28,75279.96,0.21,0.18217,0.0002,7.71601]
[1777488604970,45.28,75279.96,0.21,0.18217,0.0002,7.71601]
[1777488605055,45.28,75279.96,0.21,0.18217,0.0002,7.71601]
[1777488605140,45.28,75277.55,0.21,0.18169,0.0002,7.70299]
[1777488610236,45.26,75277.45,0.21,0.18158,0.0002,7.70005]
[1777488610344,45.26,75277.45,0.21,0.18158,0.0002,7.70005]
[1777488610535,45.26,75277.45,0.21,0.18158,0.0002,7.70005]
[1777488610807,45.26,75277.45,0.21,0.18158,0.0002,7.70005]
[1777488610691,45.25,75279.5,0.21,0.18195,0.0002,7.71019]
[1777488610981,45.25,75279.5,0.21,0.18195,0.0002,7.71019]
[1777488611056,45.25,75279.5,0.21,0.18195,0.0002,7.71019]
[1777488611240,45.25,75279.5,0.21,0.18195,0.0002,7.71019]
[1777488611620,45.25,75279.5,0.21,0.18195,0.0002,7.71019]
[1777488611759,45.24,75289.05,0.21,0.1838,0.0002,7.75977]
[1777488612179,45.24,75289.05,0.21,0.1838,0.0002,7.75977]
[1777488612333,45.24,75289.05,0.21,0.1838,0.0002,7.75977]
[1777488613124,45.24,75292.61,0.21,0.18451,0.0002,7.77881]
[1777488614225,45.24,75290.79,0.21,0.18413,0.0002,7.76881]
[1777488614623,45.24,75290.79,0.21,0.18413,0.0002,7.76881]
[1777488615215,45.23,75291.63,0.21,0.18429,0.0002,7.77316]
[1777488615849,45.23,75291.63,0.21,0.18429,0.0002,7.77316]
[1777488616010,45.23,75291.55,0.21,0.18428,0.0002,7.77273]
[1777488617892,45.23,75294.76,0.21,0.18491,0.0002,7.78949]
[1777488621727,45.23,75293.67,0.21,0.18467,0.0002,7.7832]
[1777488621752,45.23,75299.01,0.21,0.18573,0.0002,7.81159]
[1777488622128,45.23,75299.01,0.21,0.18573,0.0002,7.81159]
[1777488622677,45.23,75299.01,0.21,0.18573,0.0002,7.81159]
[1777488622708,45.23,75299.01,0.21,0.18573,0.0002,7.81159]
[1777488622777,45.21,75315.02,0.21,0.18891,0.0002,7.8955]
[1777488623383,45.21,75315.02,0.21,0.18891,0.0002,7.8955]
[1777488623411,45.21,75315.02,0.21,0.18891,0.0002,7.8955]
[1777488623887,45.21,75315.02,0.21,0.18891,0.0002,7.8955]
[1777488623429,45.18,75316.78,0.21,0.18914,0.00021,7.90171]
[1777488624209,45.18,75316.78,0.21,0.18914,0.00021,7.90171]
[1777488624321,45.18,75316.78,0.21,0.18914,0.00021,7.90171]
[1777488624374,45.18,75316.78,0.21,0.18914,0.00021,7.90171]
[1777488624524,45.18,75316.78,0.21,0.18914,0.00021,7.90171]
[1777488624850,45.18,75316.78,0.21,0.18914,0.00021,7.90171]
[1777488625694,45.17,75319.13,0.21,0.18955,0.00021,7.91237]
[1777488625726,45.17,75319.13,0.21,0.18955,0.00021,7.91237]
[1777488625735,45.17,75319.13,0.21,0.18955,0.00021,7.91237]
[1777488625740,45.17,75319.13,0.21,0.18955,0.00021,7.91237]
[1777488625765,45.17,75319.13,0.21,0.18955,0.00021,7.91237]
[1777488625811,45.15,75332.36,0.21,0.19219,0.00021,7.98135]
[1777488626075,45.15,75332.36,0.21,0.19219,0.00021,7.98135]
[1777488626098,45.15,75332.36,0.21,0.19219,0.00021,7.98135]
[1777488626136,45.15,75332.36,0.21,0.19219,0.00021,7.98135]
[1777488626414,45.15,75332.36,0.21,0.19219,0.00021,7.98135]
[1777488626429,45.15,75332.36,0.21,0.19219,0.00021,7.98135]
[1777488627242,45.12,75333.41,0.21,0.19224,0.00021,7.98271]
[1777488627253,45.12,75333.41,0.21,0.19224,0.00021,7.98271]
[1777488629206,45.07,75339.19,0.21,0.19315,0.00021,8.00633]
[1777488630075,45.05,75339.33,0.21,0.19305,0.00021,8.00391]
[1777488630254,45.05,75339.33,0.21,0.19305,0.00021,8.00391]
[1777488630606,45.05,75339.33,0.21,0.19305,0.00021,8.00391]
[1777488630679,45.05,75339.33,0.21,0.19305,0.00021,8.00391]
[1777488630800,45.02,75339.57,0.21,0.19298,0.00021,8.00211]
[1777488632560,44.99,75339.57,0.21,0.19266,0.00021,7.98881]
[1777488632578,44.99,75339.57,0.21,0.19266,0.00021,7.98881]
[1777488632661,44.96,75326.43,0.21,0.18978,0.00021,7.91415]
[1777488633964,44.96,75328.04,0.21,0.19011,0.00021,7.92264]
[1777488634121,44.96,75328.04,0.21,0.19011,0.00021,7.92264]
[1777488636886,44.96,75324.78,0.21,0.18941,0.00021,7.90459]
[1777488640115,44.95,75325.74,0.21,0.18959,0.00021,7.90918]
[1777488640297,44.95,75325.74,0.21,0.18959,0.00021,7.90918]
[1777488640359,44.95,75325.74,0.21,0.18959,0.00021,7.90918]
[1777488640547,44.95,75325.74,0.21,0.18959,0.00021,7.90918]
[1777488640602,44.95,75325.74,0.21,0.18959,0.00021,7.90918]
[1777488640663,44.95,75325.74,0.21,0.18959,0.00021,7.90918]
[1777488640862,44.95,75329.66,0.21,0.1904,0.00021,7.93026]
[1777488641053,44.95,75329.66,0.21,0.1904,0.00021,7.93026]
[1777488641083,44.95,75329.66,0.21,0.1904,0.00021,7.93026]
[1777488641917,44.94,75345.46,0.21,0.19363,0.00021,8.0142]
[1777488642487,44.94,75345.46,0.21,0.19363,0.00021,8.0142]
[1777488642530,44.93,75348.23,0.21,0.19412,0.00021,8.02685]
[1777488643536,44.93,75348.23,0.21,0.19412,0.00021,8.02685]
[1777488645045,44.89,75346.17,0.21,0.19351,0.00021,8.01103]
[1777488649663,44.83,75347.91,0.21,0.19353,0.00021,8.01192]
[1777488649910,44.82,75358.11,0.21,0.1956,0.00021,8.06496]
[1777488655419,44.77,75358.52,0.21,0.19545,0.00021,8.0613]
[1777488655542,44.77,75358.52,0.21,0.19545,0.00021,8.0613]
[1777488655873,44.77,75358.52,0.21,0.19545,0.00021,8.0613]
[1777488656071,44.77,75358.43,0.21,0.19542,0.00021,8.06057]
[1777488656399,44.77,75358.43,0.21,0.19542,0.00021,8.06057]
[1777488656446,44.77,75358.43,0.21,0.19542,0.00021,8.06057]
[1777488656640,44.77,75366.42,0.21,0.19711,0.00021,8.10342]
[1777488658235,44.75,75366.92,0.21,0.1971,0.00021,8.10327]
[1777488658249,44.75,75366.92,0.21,0.1971,0.00021,8.10327]
[1777488658865,44.75,75362.55,0.21,0.19616,0.00021,8.07943]
[1777488660230,44.75,75362.55,0.21,0.19616,0.00021,8.07943]
[1777488660418,44.75,75362.55,0.21,0.19616,0.00021,8.07943]
[1777488660422,44.75,75362.55,0.21,0.19616,0.00021,8.07943]
[1777488660660,44.75,75362.55,0.21,0.19616,0.00021,8.07943]
[1777488660681,44.75,75362.55,0.21,0.19616,0.00021,8.07943]
[1777488660749,44.74,75362.18,0.21,0.19606,0.00021,8.07693]
[1777488661153,44.74,75362.18,0.21,0.19606,0.00021,8.07693]
[1777488661175,44.74,75362.18,0.21,0.19606,0.00021,8.07693]
[1777488661449,44.74,75362.18,0.21,0.19605,0.00021,8.07668]
[1777488663160,44.74,75360.56,0.21,0.1957,0.00021,8.0677]
[1777488663177,44.74,75360.56,0.21,0.1957,0.00021,8.0677]
[1777488663462,44.74,75354.57,0.21,0.19443,0.00021,8.03513]
[1777488664190,44.74,75354.57,0.21,0.19443,0.00021,8.03513]
[1777488664468,44.74,75357.1,0.21,0.19495,0.00021,8.0486]
[1777488665474,44.73,75363.4,0.21,0.19627,0.00021,8.08238]
[1777488670509,44.72,75363.21,0.21,0.19618,0.00021,8.08013]
[1777488671954,44.72,75363.94,0.21,0.19633,0.00021,8.08382]
[1777488672447,44.72,75363.94,0.21,0.19633,0.00021,8.08382]
[1777488672894,44.72,75362.36,0.21,0.19599,0.00021,8.07505]
[1777488673246,44.72,75362.36,0.21,0.19599,0.00021,8.07505]
[1777488673276,44.72,75362.36,0.21,0.19599,0.00021,8.07505]
[1777488673535,44.72,75362.36,0.21,0.19598,0.00021,8.07482]
[1777488674460,44.72,75362.36,0.21,0.19598,0.00021,8.07482]
[1777488674668,44.72,75358.87,0.21,0.19523,0.00021,8.05575]
[1777488678323,44.71,75356.04,0.21,0.19461,0.00021,8.03983]
[1777488678565,44.71,75356.33,0.21,0.19466,0.00021,8.04121]
[1777488679783,44.71,75356.33,0.21,0.19466,0.00021,8.04121]
[1777488679851,44.71,75349.91,0.21,0.1933,0.00021,8.00629]
[1777488680205,44.71,75349.91,0.21,0.1933,0.00021,8.00629]
[1777488680223,44.71,75349.91,0.21,0.1933,0.00021,8.00629]
[1777488681272,44.71,75349.91,0.21,0.19329,0.00021,8.00606]
[1777488681447,44.71,75349.91,0.21,0.19329,0.00021,8.00606]
[1777488681587,44.71,75349.23,0.21,0.19314,0.00021,8.00215]
[1777488682564,44.71,75349.23,0.21,0.19314,0.00021,8.00215]
[1777488682803,44.71,75349.23,0.21,0.19314,0.00021,8.00215]
[1777488682900,44.71,75346.97,0.21,0.19266,0.00021,7.98969]
[1777488684138,44.7,75347.71,0.21,0.19281,0.00021,7.99349]
[1777488684166,44.7,75347.71,0.21,0.19281,0.00021,7.99349]
[1777488684584,44.7,75347.71,0.21,0.19281,0.00021,7.99349]
[1777488684686,44.7,75348.37,0.21,0.19294,0.00021,7.99686]
[1777488688705,44.7,75352.77,0.21,0.19384,0.00021,8.02012]
[1777488693803,44.69,75357.37,0.21,0.19463,0.00021,8.03547]
[1777488700053,44.69,75355.22,0.21,0.19413,0.00021,8.02268]
[1777488700861,44.69,75355.22,0.21,0.19413,0.00021,8.02268]
[1777488700875,44.69,75355.22,0.21,0.19413,0.00021,8.02268]
[1777488700962,44.68,75358.95,0.21,0.19491,0.00021,8.04271]
[1777488701836,44.68,75358.95,0.21,0.19491,0.00021,8.04271]
[1777488703193,44.68,75360.21,0.21,0.19517,0.00021,8.0492]
[1777488704056,44.68,75360.21,0.21,0.19516,0.00021,8.04903]
[1777488704453,44.68,75360.21,0.21,0.19516,0.00021,8.04903]
[1777488704465,44.68,75360.21,0.21,0.19516,0.00021,8.04903]
[1777488704478,44.68,75360.21,0.21,0.19516,0.00021,8.04903]
[1777488704498,44.68,75360.21,0.21,0.19516,0.00021,8.04903]
[1777488705757,44.68,75345.02,0.21,0.19195,0.00021,7.96639]
[1777488706851,44.68,75345.02,0.21,0.19195,0.00021,7.96639]
[1777488706899,44.68,75341.48,0.21,0.1912,0.00021,7.94701]
[1777488708843,44.68,75341.48,0.21,0.19119,0.00021,7.94684]
[1777488708943,44.67,75340.91,0.21,0.19107,0.00021,7.94357]
[1777488709297,44.67,75340.91,0.21,0.19107,0.00021,7.94357]
[1777488709369,44.67,75340.91,0.21,0.19107,0.00021,7.94357]
[1777488709721,44.67,75340.91,0.21,0.19107,0.00021,7.94357]
[1777488709725,44.67,75340.91,0.21,0.19107,0.00021,7.94357]
[1777488709785,44.67,75340.91,0.21,0.19106,0.00021,7.94338]
[1777488710910,44.67,75354.82,0.21,0.19397,0.00021,8.0186]
[1777488711215,44.67,75354.82,0.21,0.19397,0.00021,8.0186]
[1777488711325,44.67,75354.82,0.21,0.19397,0.00021,8.0186]
[1777488711813,44.67,75359.79,0.21,0.19501,0.00021,8.04524]
[1777488715349,44.67,75361.65,0.21,0.19538,0.00021,8.05481]
[1777488715368,44.67,75361.65,0.21,0.19538,0.00021,8.05481]
[1777488715833,44.66,75361.65,0.21,0.19537,0.00021,8.05443]
[1777488717849,44.66,75350.81,0.21,0.19307,0.00021,7.99541]
[1777488722889,44.66,75354.65,0.21,0.19386,0.00021,8.01576]
[1777488722899,44.66,75354.65,0.21,0.19386,0.00021,8.01576]
[1777488722990,44.66,75356.98,0.21,0.19435,0.00021,8.02825]
[1777488723754,44.66,75356.98,0.21,0.19435,0.00021,8.02825]
[1777488724191,44.66,75356.98,0.21,0.19434,0.00021,8.02812]
[1777488724896,44.65,75364.66,0.21,0.19596,0.00021,8.06956]
[1777488726916,44.65,75364.5,0.21,0.19592,0.00021,8.0685]
[1777488727923,44.65,75356.59,0.21,0.19423,0.00021,8.02532]
[1777488729094,44.65,75353.5,0.21,0.19357,0.00021,8.00841]
[1777488729133,44.65,75353.5,0.21,0.19357,0.00021,8.00841]
[1777488729153,44.65,75353.5,0.21,0.19357,0.00021,8.00841]
[1777488729366,44.65,75353.5,0.21,0.19357,0.00021,8.00841]
[1777488729419,44.65,75353.5,0.21,0.19357,0.00021,8.00841]
[1777488729686,44.65,75353.5,0.21,0.19357,0.00021,8.00841]
[1777488729929,44.65,75353.5,0.21,0.19357,0.00021,8.00827]
[1777488730936,44.65,75344.59,0.21,0.19169,0.00021,7.95979]
[1777488731517,44.65,75344.59,0.21,0.19169,0.00021,7.95979]
[1777488731943,44.65,75337.15,0.21,0.19013,0.00021,7.91927]
[1777488736605,44.64,75333.63,0.21,0.18938,0.00021,7.8995]
[1777488736780,44.64,75333.63,0.21,0.18938,0.00021,7.8995]
[1777488737009,44.64,75330.0,0.21,0.18862,0.00021,7.87959]
[1777488737195,44.64,75330.0,0.21,0.18862,0.00021,7.87959]
[1777488737206,44.64,75330.0,0.21,0.18862,0.00021,7.87959]
[1777488737989,44.64,75330.0,0.21,0.18861,0.00021,7.87943]
[1777488739191,44.64,75326.09,0.21,0.1878,0.00021,7.858]
[1777488741509,44.64,75329.74,0.21,0.18854,0.00021,7.87754]
[1777488743331,44.63,75335.95,0.21,0.18982,0.00021,7.91107]
[1777488749454,44.63,75336.21,0.21,0.18986,0.00021,7.91217]
[1777488751322,44.63,75337.16,0.21,0.19005,0.00021,7.91704]
[1777488752402,44.63,75337.36,0.21,0.18993,0.00021,7.90896]
[1777488752414,44.63,75337.36,0.21,0.18993,0.00021,7.90896]
[1777488752419,44.63,75337.36,0.21,0.18993,0.00021,7.90896]
[1777488752441,44.63,75337.36,0.21,0.18993,0.00021,7.90896]
[1777488758129,44.62,75336.53,0.21,0.18973,0.00021,7.90377]
[1777488759917,44.62,75336.53,0.21,0.18973,0.00021,7.90377]
[1777488760019,44.62,75339.92,0.21,0.19043,0.00021,7.92213]
[1777488763164,44.62,75344.31,0.21,0.19134,0.00021,7.94582]
[1777488765166,44.62,75344.56,0.21,0.19139,0.00021,7.9471]
[1777488765768,44.62,75346.05,0.21,0.1917,0.00021,7.95502]
[1777488768363,44.62,75345.03,0.21,0.19148,0.00021,7.94938]
[1777488768415,44.62,75345.03,0.21,0.19148,0.00021,7.94938]
[1777488769556,44.62,75343.03,0.21,0.19105,0.00021,7.93833]
[1777488769634,44.62,75334.06,0.21,0.18918,0.00021,7.88942]
[1777488770278,44.62,75334.06,0.21,0.18918,0.00021,7.88942]
[1777488770299,44.62,75334.06,0.21,0.18918,0.00021,7.88942]
[1777488770312,44.62,75334.06,0.21,0.18918,0.00021,7.88942]
[1777488770995,44.62,75333.76,0.21,0.18911,0.00021,7.88777]
[1777488771193,44.62,75333.76,0.21,0.18911,0.00021,7.88777]
[1777488771557,44.62,75333.76,0.21,0.18911,0.00021,7.88777]
[1777488771566,44.62,75333.76,0.21,0.18911,0.00021,7.88777]
[1777488771569,44.62,75333.76,0.21,0.18911,0.00021,7.88777]
[1777488771933,44.62,75333.76,0.21,0.18911,0.00021,7.88777]
[1777488771974,44.62,75333.76,0.21,0.18911,0.00021,7.88777]
[1777488771978,44.62,75333.76,0.21,0.18911,0.00021,7.88777]
[1777488772007,44.62,75333.76,0.21,0.18911,0.00021,7.88777]
[1777488772041,44.62,75333.76,0.21,0.18911,0.00021,7.88777]
[1777488772052,44.62,75336.35,0.21,0.18965,0.00021,7.90186]
[1777488772591,44.62,75336.35,0.21,0.18965,0.00021,7.90186]
[1777488772691,44.62,75340.64,0.21,0.19055,0.00021,7.92518]
[1777488773428,44.62,75340.64,0.21,0.19055,0.00021,7.92518]
[1777488773697,44.62,75340.64,0.21,0.19055,0.00021,7.92518]
[1777488773789,44.62,75350.77,0.21,0.19267,0.00021,7.98019]
[1777488775109,44.62,75350.77,0.21,0.19267,0.00021,7.98019]
[1777488775863,44.62,75350.77,0.21,0.19267,0.00021,7.98019]
[1777488775957,44.61,75356.43,0.21,0.19385,0.00021,8.01061]
[1777488776360,44.61,75356.43,0.21,0.19385,0.00021,8.01061]
[1777488776419,44.61,75356.43,0.21,0.19385,0.00021,8.01061]
[1777488776468,44.61,75360.84,0.21,0.19478,0.00021,8.03436]
[1777488777101,44.61,75360.84,0.21,0.19478,0.00021,8.03436]
[1777488777187,44.61,75360.84,0.21,0.19478,0.00021,8.03436]
[1777488777272,44.61,75360.84,0.21,0.19478,0.00021,8.03436]
[1777488777371,44.61,75364.79,0.21,0.19561,0.00021,8.05558]
[1777488778179,44.61,75364.79,0.21,0.19561,0.00021,8.05558]
[1777488778785,44.61,75364.79,0.21,0.19561,0.00021,8.05558]
[1777488781653,44.61,75364.7,0.21,0.19557,0.00021,8.05465]
[1777488781772,44.61,75364.7,0.21,0.19557,0.00021,8.05465]
[1777488781874,44.61,75367.51,0.21,0.19615,0.00021,8.06942]
[1777488782378,44.61,75367.51,0.21,0.19615,0.00021,8.06942]
[1777488783673,44.6,75367.21,0.21,0.19608,0.00021,8.06769]
[1777488783752,44.6,75372.77,0.21,0.19726,0.00021,8.09767]
[1777488785848,44.6,75373.18,0.21,0.19735,0.00021,8.09989]
[1777488786729,44.6,75376.82,0.21,0.19811,0.00021,8.11926]
[1777488786894,44.6,75378.14,0.21,0.19839,0.00021,8.12624]
[1777488787542,44.6,75388.05,0.21,0.20051,0.00022,8.17954]
[1777488790883,44.6,75389.53,0.21,0.20082,0.00022,8.18729]
[1777488790983,44.6,75390.09,0.21,0.20094,0.00022,8.1902]
[1777488792413,44.6,75390.09,0.21,0.20093,0.00022,8.19009]
[1777488793994,44.6,75391.3,0.21,0.20119,0.00022,8.19649]
[1777488798205,44.59,75389.06,0.21,0.20069,0.00022,8.18398]
[1777488798821,44.59,75389.06,0.21,0.20069,0.00022,8.18398]
[1777488799535,44.59,75390.6,0.21,0.20101,0.00022,8.19206]
[1777488806051,44.58,75389.12,0.21,0.20065,0.00022,8.18301]
[1777488807165,44.58,75389.12,0.21,0.20064,0.00022,8.1828]
[1777488807477,44.58,75391.97,0.21,0.20125,0.00022,8.19793]
[1777488808721,44.58,75391.97,0.21,0.20125,0.00022,8.19793]
[1777488808822,44.58,75395.26,0.21,0.20195,0.00022,8.2154]
[1777488810228,44.57,75395.26,0.21,0.20194,0.00022,8.21515]
[1777488811077,44.57,75397.4,0.21,0.20224,0.00022,8.21748]
[1777488811169,44.57,75397.4,0.21,0.20224,0.00022,8.21748]
[1777488811215,44.57,75397.4,0.21,0.20224,0.00022,8.21748]
[1777488811591,44.57,75397.4,0.21,0.20224,0.00022,8.21748]
[1777488813522,44.57,75400.15,0.21,0.20281,0.00022,8.23174]
[1777488813528,44.57,75400.15,0.21,0.20281,0.00022,8.23174]
[1777488813534,44.57,75400.15,0.21,0.20281,0.00022,8.23174]
[1777488813605,44.57,75400.15,0.21,0.20281,0.00022,8.23174]
[1777488813610,44.57,75400.15,0.21,0.20281,0.00022,8.23174]
[1777488813696,44.57,75406.12,0.21,0.2041,0.00022,8.26353]
[1777488814191,44.57,75406.12,0.21,0.2041,0.00022,8.26353]
[1777488814640,44.57,75406.12,0.21,0.2041,0.00022,8.26353]
[1777488814900,44.57,75406.12,0.21,0.2041,0.00022,8.26353]
[1777488814938,44.57,75406.12,0.21,0.2041,0.00022,8.26353]
[1777488815964,44.56,75396.32,0.21,0.20195,0.00022,8.21025]
[1777488816216,44.56,75396.32,0.21,0.20195,0.00022,8.21025]
[1777488816561,44.56,75396.32,0.21,0.20195,0.00022,8.21025]
[1777488818224,44.56,75392.46,0.21,0.20109,0.00022,8.189]
[1777488818903,44.56,75392.46,0.21,0.20109,0.00022,8.189]
[1777488821703,44.56,75390.88,0.21,0.20074,0.00022,8.18018]
[1777488821800,44.56,75394.73,0.21,0.20157,0.00022,8.20084]
[1777488823418,44.55,75394.73,0.21,0.20156,0.00022,8.20072]
[1777488827400,44.55,75395.65,0.21,0.20174,0.00022,8.20516]
[1777488827622,44.55,75395.65,0.21,0.20174,0.00022,8.20516]
[1777488829697,44.55,75395.09,0.21,0.20161,0.00022,8.20191]
[1777488830784,44.55,75393.13,0.21,0.20118,0.00022,8.19124]
[1777488830883,44.55,75393.56,0.21,0.20127,0.00022,8.19345]
[1777488832207,44.55,75393.56,0.21,0.20127,0.00022,8.19334]
[1777488833034,44.55,75386.49,0.21,0.19973,0.00022,8.15509]
[1777488834127,44.55,75386.49,0.21,0.19973,0.00022,8.15509]
[1777488834099,44.54,75382.06,0.21,0.19877,0.00021,8.13098]
[1777488835605,44.54,75381.08,0.21,0.19856,0.00021,8.12552]
[1777488835642,44.54,75381.08,0.21,0.19856,0.00021,8.12552]
[1777488836682,44.54,75381.08,0.21,0.19855,0.00021,8.12523]
[1777488836939,44.54,75381.08,0.21,0.19855,0.00021,8.12523]
[1777488838833,44.54,75381.73,0.21,0.19866,0.00021,8.12816]
[1777488838918,44.53,75387.49,0.21,0.19989,0.00022,8.15896]
[1777488839313,44.53,75387.49,0.21,0.19989,0.00022,8.15896]
[1777488839507,44.53,75387.49,0.21,0.19989,0.00022,8.15896]
[1777488839703,44.53,75387.49,0.21,0.19987,0.00022,8.15863]
[1777488840295,44.53,75387.49,0.21,0.19987,0.00022,8.15863]
[1777488840320,44.53,75387.49,0.21,0.19987,0.00022,8.15863]
[1777488840913,44.53,75387.49,0.21,0.19987,0.00022,8.15863]
[1777488841065,44.53,75387.49,0.21,0.19987,0.00022,8.15863]
[1777488841103,44.53,75393.51,0.21,0.20116,0.00022,8.19078]
[1777488846263,44.52,75389.69,0.21,0.20029,0.00022,8.16908]
[1777488847041,44.52,75389.69,0.21,0.20029,0.00022,8.16908]
[1777488854372,44.51,75395.09,0.21,0.20142,0.00022,8.1974]
[1777488854513,44.51,75395.09,0.21,0.20142,0.00022,8.1974]
[1777488855945,44.51,75394.67,0.21,0.20133,0.00022,8.19502]
[1777488856047,44.51,75399.47,0.21,0.20236,0.00022,8.22075]
[1777488856619,44.51,75399.47,0.21,0.20236,0.00022,8.22075]
[1777488858223,44.51,75400.69,0.21,0.20262,0.00022,8.22702]
[1777488862837,44.51,75400.07,0.21,0.20246,0.00022,8.22307]
[1777488864695,44.5,75398.95,0.21,0.2022,0.00022,8.21675]
[1777488866169,44.5,75392.11,0.21,0.20071,0.00022,8.17959]
[1777488871589,44.5,75392.0,0.21,0.20067,0.00022,8.17851]
[1777488871927,44.5,75392.61,0.21,0.20064,0.00022,8.17275]
[1777488876962,44.49,75390.69,0.21,0.20021,0.00022,8.16194]
[1777488880149,44.49,75390.71,0.21,0.2002,0.00022,8.16187]
[1777488880573,44.49,75392.09,0.21,0.2005,0.00022,8.16923]
[1777488880989,44.49,75391.87,0.21,0.20045,0.00022,8.16795]
[1777488881321,44.49,75391.87,0.21,0.20045,0.00022,8.16795]
[1777488881457,44.49,75391.87,0.21,0.20045,0.00022,8.16795]
[1777488887184,44.49,75391.82,0.21,0.20042,0.00022,8.16718]
[1777488887379,44.49,75391.23,0.21,0.20028,0.00022,8.1639]
[1777488888040,44.49,75391.96,0.21,0.20044,0.00022,8.16775]
[1777488888318,44.49,75391.96,0.21,0.20044,0.00022,8.16775]
[1777488889047,44.49,75392.18,0.21,0.20048,0.00022,8.16884]
[1777488889402,44.49,75392.18,0.21,0.20048,0.00022,8.16884]
[1777488890054,44.48,75390.97,0.21,0.20022,0.00022,8.16222]
[1777488895089,44.48,75391.25,0.21,0.20025,0.00022,8.16295]
[1777488896389,44.48,75391.0,0.21,0.20018,0.00022,8.16139]
[1777488902138,44.47,75392.28,0.21,0.20041,0.00022,8.1671]
[1777488905049,44.46,75392.66,0.21,0.20048,0.00022,8.16874]
[1777488905160,44.46,75393.04,0.21,0.20055,0.00022,8.17058]
[1777488910195,44.46,75393.05,0.21,0.20052,0.00022,8.16993]
[1777488915229,44.45,75392.5,0.21,0.20038,0.00022,8.1665]
[1777488920265,44.45,75394.01,0.21,0.20069,0.00022,8.17422]
[1777488924762,44.45,75396.26,0.21,0.20117,0.00022,8.18609]
[1777488925658,44.45,75398.64,0.21,0.20168,0.00022,8.19873]
[1777488925669,44.45,75398.64,0.21,0.20168,0.00022,8.19873]
[1777488925756,44.45,75398.69,0.21,0.20168,0.00022,8.19889]
[1777488926457,44.45,75398.69,0.21,0.20168,0.00022,8.19889]
[1777488927196,44.45,75399.99,0.21,0.20196,0.00022,8.20579]
[1777488927326,44.45,75399.99,0.21,0.20196,0.00022,8.20579]
[1777488928498,44.45,75400.34,0.21,0.20204,0.00022,8.20768]
[1777488928633,44.45,75400.34,0.21,0.20204,0.00022,8.20768]
[1777488928711,44.45,75400.34,0.21,0.20204,0.00022,8.20768]
[1777488928890,44.45,75400.34,0.21,0.20204,0.00022,8.20768]
[1777488928933,44.45,75400.34,0.21,0.20204,0.00022,8.20768]
[1777488929103,44.45,75400.34,0.21,0.20204,0.00022,8.20768]
[1777488929204,44.44,75404.55,0.21,0.20294,0.00022,8.23014]
[1777488929330,44.44,75404.55,0.21,0.20294,0.00022,8.23014]
[1777488929846,44.44,75404.55,0.21,0.20294,0.00022,8.23014]
[1777488929978,44.44,75404.55,0.21,0.20294,0.00022,8.23014]
[1777488930063,44.44,75404.55,0.21,0.20294,0.00022,8.23014]
[1777488930106,44.44,75404.55,0.21,0.20294,0.00022,8.23014]
[1777488930204,44.44,75404.55,0.21,0.20294,0.00022,8.23014]
[1777488930201,44.44,75434.2,0.21,0.20947,0.00022,8.38924]
[1777488930922,44.44,75434.2,0.21,0.20947,0.00022,8.38924]
[1777488931170,44.44,75440.09,0.21,0.21062,0.00022,8.41157]
[1777488931606,44.44,75440.09,0.21,0.21062,0.00022,8.41157]
[1777488932047,44.44,75440.09,0.21,0.21062,0.00022,8.41157]
[1777488932113,44.44,75440.09,0.21,0.21062,0.00022,8.41157]
[1777488932197,44.44,75435.27,0.21,0.20953,0.00022,8.38556]
[1777488932293,44.44,75435.27,0.21,0.20953,0.00022,8.38556]
[1777488932493,44.44,75435.27,0.21,0.20953,0.00022,8.38556]
[1777488932594,44.44,75424.68,0.21,0.20717,0.00022,8.32854]
[1777488934204,44.44,75424.68,0.21,0.20717,0.00022,8.32854]
[1777488934362,44.43,75423.56,0.21,0.20691,0.00022,8.32226]
[1777488935433,44.43,75423.56,0.21,0.20691,0.00022,8.32226]
[1777488935547,44.43,75423.56,0.21,0.20691,0.00022,8.32226]
[1777488936968,44.43,75412.13,0.21,0.20437,0.00022,8.26005]
[1777488937957,44.43,75412.13,0.21,0.20437,0.00022,8.26005]
[1777488938222,44.43,75416.81,0.21,0.20539,0.00022,8.28502]
[1777488938542,44.43,75416.81,0.21,0.20539,0.00022,8.28502]
[1777488938552,44.43,75416.81,0.21,0.20539,0.00022,8.28502]
[1777488938721,44.43,75416.81,0.21,0.20539,0.00022,8.28502]
[1777488938781,44.43,75416.81,0.21,0.20539,0.00022,8.28502]
[1777488938832,44.42,75419.14,0.21,0.20589,0.00022,8.29731]
[1777488940187,44.42,75419.14,0.21,0.20589,0.00022,8.29731]
[1777488940240,44.42,75425.69,0.21,0.20732,0.00022,8.33222]
[1777488942606,44.42,75426.07,0.21,0.20739,0.00022,8.33396]
[1777488942673,44.42,75426.07,0.21,0.20739,0.00022,8.33396]
[1777488942722,44.42,75426.07,0.21,0.20739,0.00022,8.33396]
[1777488943268,44.42,75425.07,0.21,0.20715,0.00022,8.32801]
[1777488943275,44.42,75425.07,0.21,0.20715,0.00022,8.32801]
[1777488943433,44.42,75425.07,0.21,0.20715,0.00022,8.32801]
[1777488943499,44.42,75425.07,0.21,0.20715,0.00022,8.32801]
[1777488943633,44.42,75425.07,0.21,0.20715,0.00022,8.32801]
[1777488943708,44.42,75425.07,0.21,0.20715,0.00022,8.32801]
[1777488944045,44.42,75425.07,0.21,0.20715,0.00022,8.32801]
[1777488944143,44.41,75437.61,0.21,0.20992,0.00022,8.39499]
[1777488945297,44.41,75437.61,0.21,0.20992,0.00022,8.39499]
[1777488946209,44.41,75445.46,0.21,0.21165,0.00022,8.43636]
[1777488946675,44.41,75445.46,0.21,0.21165,0.00022,8.43636]
[1777488947429,44.41,75447.7,0.21,0.21214,0.00022,8.448]
[1777488950394,44.4,75449.21,0.21,0.21245,0.00022,8.45541]
[1777488953496,44.39,75447.01,0.21,0.2119,0.00022,8.4424]
[1777488953716,44.39,75443.71,0.21,0.21116,0.00022,8.42458]
[1777488955461,44.39,75440.79,0.21,0.21049,0.00022,8.4087]
[1777488955515,44.39,75440.79,0.21,0.21048,0.00022,8.40843]
[1777488956515,44.39,75440.79,0.21,0.21048,0.00022,8.40843]
[1777488956905,44.39,75440.79,0.21,0.21048,0.00022,8.40843]
[1777488957005,44.38,75439.37,0.21,0.21015,0.00022,8.40057]
[1777488962555,44.37,75437.81,0.21,0.20975,0.00022,8.39091]
[1777488963170,44.37,75437.81,0.21,0.20975,0.00022,8.39091]
[1777488963183,44.37,75437.81,0.21,0.20975,0.00022,8.39091]
[1777488963271,44.37,75434.63,0.21,0.20903,0.00022,8.37362]
[1777488963571,44.37,75434.63,0.21,0.20903,0.00022,8.37362]
[1777488963942,44.37,75434.63,0.21,0.20903,0.00022,8.37362]
[1777488963980,44.37,75434.63,0.21,0.20903,0.00022,8.37362]
[1777488964043,44.37,75437.51,0.21,0.20966,0.00022,8.38879]
[1777488964717,44.37,75437.51,0.21,0.20966,0.00022,8.38879]
[1777488964754,44.37,75437.51,0.21,0.20966,0.00022,8.38879]
[1777488964819,44.37,75436.62,0.21,0.20945,0.00022,8.38376]
[1777488970447,44.36,75436.19,0.21,0.2093,0.00022,8.38013]
[1777488970682,44.36,75436.19,0.21,0.2093,0.00022,8.38013]
[1777488971036,44.36,75436.19,0.21,0.2093,0.00022,8.38013]
[1777488971048,44.36,75436.19,0.21,0.2093,0.00022,8.38013]
[1777488971120,44.35,75433.62,0.21,0.20871,0.00022,8.36609]
[1777488971680,44.35,75433.62,0.21,0.20871,0.00022,8.36609]
[1777488971710,44.35,75423.04,0.21,0.20636,0.00022,8.30891]
[1777488972307,44.35,75423.04,0.21,0.20636,0.00022,8.30891]
[1777488972457,44.35,75423.04,0.21,0.20636,0.00022,8.30891]
[1777488973189,44.35,75419.04,0.21,0.20546,0.00022,8.28708]
[1777488973718,44.35,75419.04,0.21,0.20546,0.00022,8.28708]
[1777488973819,44.35,75418.19,0.21,0.20526,0.00022,8.28222]
[1777488974400,44.35,75418.19,0.21,0.20526,0.00022,8.28222]
[1777488974650,44.35,75418.19,0.21,0.20525,0.00022,8.28195]
[1777488977092,44.34,75417.81,0.21,0.20516,0.00022,8.27962]
[1777488977251,44.34,75415.42,0.21,0.20462,0.00022,8.26647]
[1777488977539,44.34,75415.42,0.21,0.20462,0.00022,8.26647]
[1777488977671,44.34,75415.42,0.21,0.20461,0.00022,8.26621]
[1777488978743,44.34,75422.95,0.21,0.20625,0.00022,8.30647]
[1777488981699,44.33,75418.78,0.21,0.20529,0.00022,8.28293]
[1777488984331,44.32,75419.34,0.21,0.20538,0.00022,8.28516]
[1777488984989,44.32,75419.34,0.21,0.20538,0.00022,8.28516]
[1777488985078,44.32,75419.34,0.21,0.20538,0.00022,8.28516]
[1777488985169,44.32,75420.08,0.21,0.20553,0.00022,8.28875]
[1777488986334,44.32,75420.08,0.21,0.20551,0.00022,8.28835]
[1777488986346,44.32,75420.08,0.21,0.20551,0.00022,8.28835]
[1777488986403,44.32,75420.08,0.21,0.20551,0.00022,8.28835]
[1777488988391,44.28,75421.74,0.21,0.20569,0.00022,8.29279]
[1777488988918,44.28,75421.74,0.21,0.20569,0.00022,8.29279]
[1777488989229,44.28,75417.99,0.21,0.20484,0.00022,8.27218]
[1777488990186,44.28,75417.99,0.21,0.20484,0.00022,8.27218]
[1777488990203,44.28,75417.99,0.21,0.20484,0.00022,8.27218]
[1777488990278,44.28,75428.01,0.21,0.20704,0.00022,8.32581]
[1777488991073,44.28,75428.01,0.21,0.20704,0.00022,8.32581]
[1777488991090,44.28,75428.01,0.21,0.20704,0.00022,8.32581]
[1777488991174,44.24,75429.1,0.21,0.20695,0.00022,8.31844]
[1777488991487,44.24,75429.1,0.21,0.20695,0.00022,8.31844]
[1777488991768,44.21,75429.1,0.21,0.20677,0.00022,8.31412]
[1777488992776,44.2,75424.79,0.21,0.2058,0.00022,8.29046]
[1777488995709,44.2,75422.89,0.21,0.20534,0.00022,8.27942]
[1777488996024,44.2,75422.89,0.21,0.20534,0.00022,8.27942]
[1777488996060,44.2,75414.69,0.21,0.20352,0.00022,8.23469]
[1777488997468,44.19,75414.69,0.21,0.20351,0.00022,8.23435]
[1777488997521,44.19,75414.69,0.21,0.20351,0.00022,8.23435]
[1777488997557,44.19,75414.69,0.21,0.20351,0.00022,8.23435]
[1777488997649,44.19,75414.69,0.21,0.20351,0.00022,8.23435]
[1777488997839,44.19,75406.66,0.21,0.20173,0.00022,8.19048]
[1777488999826,44.19,75402.61,0.21,0.20082,0.00022,8.16778]
[1777489001222,44.19,75402.61,0.21,0.20082,0.00022,8.16778]
[1777489001792,44.18,75400.19,0.21,0.20028,0.00022,8.15424]
[1777489002029,44.18,75400.19,0.21,0.20028,0.00022,8.15424]
[1777489002139,44.18,75400.19,0.21,0.20028,0.00022,8.15424]
[1777489002231,44.18,75400.19,0.21,0.20028,0.00022,8.15424]
[1777489002290,44.18,75401.97,0.21,0.20065,0.00022,8.16354]
[1777489002523,44.18,75401.97,0.21,0.20065,0.00022,8.16354]
[1777489003114,44.18,75401.97,0.21,0.20065,0.00022,8.16354]
[1777489003130,44.18,75401.97,0.21,0.20065,0.00022,8.16354]
[1777489003205,44.18,75409.46,0.21,0.20227,0.00022,8.20384]
[1777489004988,44.17,75411.87,0.21,0.20279,0.00022,8.21661]
[1777489005089,44.17,75417.19,0.21,0.20394,0.00022,8.24513]
[1777489008623,44.16,75418.87,0.21,0.20427,0.00022,8.25317]
[1777489008632,44.16,75418.87,0.21,0.20427,0.00022,8.25317]
[1777489011584,44.16,75416.12,0.21,0.20363,0.00022,8.23744]
[1777489012243,44.16,75416.12,0.21,0.20363,0.00022,8.23744]
[1777489012655,44.16,75416.12,0.21,0.20362,0.00022,8.2372]
[1777489013256,44.15,75409.63,0.21,0.20218,0.00022,8.20168]
[1777489014933,44.15,75411.79,0.21,0.20264,0.00022,8.21311]
[1777489014967,44.15,75411.79,0.21,0.20264,0.00022,8.21311]
[1777489014975,44.15,75411.79,0.21,0.20264,0.00022,8.21311]
[1777489016158,44.15,75411.13,0.21,0.20248,0.00022,8.20921]
[1777489016226,44.15,75410.78,0.21,0.20239,0.00022,8.207]
[1777489016701,44.15,75410.78,0.21,0.20239,0.00022,8.207]
[1777489017121,44.15,75410.78,0.21,0.20239,0.00022,8.207]
[1777489019952,44.14,75412.11,0.21,0.20265,0.00022,8.21332]
[1777489025002,44.13,75409.64,0.21,0.20203,0.00022,8.19812]
[1777489030038,44.12,75409.57,0.21,0.20196,0.00022,8.19628]
[1777489032857,44.11,75408.02,0.21,0.20159,0.00022,8.18729]
[1777489033298,44.11,75412.19,0.21,0.2025,0.00022,8.20966]
[1777489033586,44.11,75412.19,0.21,0.2025,0.00022,8.20966]
[1777489033601,44.11,75412.19,0.21,0.2025,0.00022,8.20966]
[1777489033639,44.11,75412.19,0.21,0.2025,0.00022,8.20966]
[1777489034065,44.11,75412.19,0.21,0.20249,0.00022,8.20936]
[1777489034483,44.11,75412.19,0.21,0.20249,0.00022,8.20936]
[1777489034897,44.11,75412.19,0.21,0.20249,0.00022,8.20936]
[1777489035289,44.11,75412.19,0.21,0.20249,0.00022,8.20936]
[1777489035072,44.1,75414.29,0.21,0.20293,0.00022,8.22045]
[1777489036080,44.1,75419.86,0.21,0.20415,0.00022,8.25033]
[1777489036593,44.1,75419.86,0.21,0.20415,0.00022,8.25033]
[1777489037202,44.1,75424.84,0.21,0.20523,0.00022,8.27696]
[1777489043132,44.06,75424.55,0.21,0.20495,0.00022,8.27009]
[1777489045251,44.05,75419.62,0.21,0.20383,0.00022,8.24279]
[1777489047238,44.05,75419.62,0.21,0.20382,0.00022,8.24255]
[1777489047249,44.05,75419.62,0.21,0.20382,0.00022,8.24255]
[1777489047312,44.05,75419.62,0.21,0.20382,0.00022,8.24255]
[1777489047344,44.05,75419.62,0.21,0.20382,0.00022,8.24255]
[1777489048744,44.05,75416.79,0.21,0.20318,0.00022,8.2267]
[1777489049024,44.05,75416.79,0.21,0.20318,0.00022,8.2267]
[1777489049050,44.05,75416.79,0.21,0.20318,0.00022,8.2267]
[1777489049174,44.05,75412.8,0.21,0.20229,0.00022,8.20468]
[1777489050961,44.04,75409.43,0.21,0.20154,0.00022,8.18603]
[1777489051095,44.04,75409.43,0.21,0.20154,0.00022,8.18603]
[1777489051140,44.04,75409.43,0.21,0.20154,0.00022,8.18603]
[1777489051298,44.04,75404.93,0.21,0.20039,0.00022,8.15225]
[1777489054458,44.04,75405.57,0.21,0.20049,0.00022,8.15498]
[1777489054560,44.04,75405.57,0.21,0.20049,0.00022,8.15498]
[1777489054634,44.04,75405.57,0.21,0.20049,0.00022,8.15498]
[1777489055217,44.03,75405.57,0.21,0.20048,0.00022,8.15473]
[1777489056273,44.03,75405.57,0.21,0.20048,0.00022,8.15473]
[1777489056224,44.03,75413.35,0.21,0.20218,0.00022,8.19684]
[1777489057181,44.03,75413.35,0.21,0.20218,0.00022,8.19684]
[1777489057198,44.03,75413.35,0.21,0.20218,0.00022,8.19684]
[1777489057249,44.03,75412.69,0.21,0.20202,0.00022,8.19294]
[1777489057702,44.03,75412.69,0.21,0.20202,0.00022,8.19294]
[1777489057861,44.03,75412.69,0.21,0.20202,0.00022,8.19294]
[1777489058239,44.03,75412.69,0.21,0.20201,0.00022,8.19265]
[1777489059245,44.02,75406.36,0.21,0.20061,0.00022,8.15789]
[1777489060278,44.02,75406.36,0.21,0.20061,0.00022,8.15789]
[1777489060356,44.02,75402.71,0.21,0.1998,0.00022,8.13774]
[1777489060632,44.02,75402.71,0.21,0.1998,0.00022,8.13774]
[1777489060755,44.02,75402.71,0.21,0.1998,0.00022,8.13774]
[1777489060781,44.02,75402.71,0.21,0.1998,0.00022,8.13774]
[1777489061277,44.02,75402.71,0.21,0.1998,0.00022,8.13774]
[1777489061329,44.02,75396.97,0.21,0.19854,0.00022,8.10615]
[1777489063216,44.02,75396.97,0.21,0.19853,0.00022,8.10596]
[1777489067728,44.01,75396.53,0.21,0.1984,0.00022,8.10272]
[1777489067812,44.01,75396.53,0.21,0.1984,0.00022,8.10272]
[1777489069316,44.01,75401.51,0.21,0.19948,0.00022,8.12959]
[1777489069405,44.01,75401.51,0.21,0.19948,0.00022,8.12959]
[1777489069692,44.01,75401.51,0.21,0.19948,0.00022,8.12959]
[1777489071331,44.01,75406.3,0.21,0.20051,0.00022,8.15535]
[1777489076365,44.0,75407.68,0.21,0.20074,0.00022,8.16116]
[1777489078712,43.99,75407.96,0.21,0.20077,0.00022,8.16199]
[1777489079386,43.99,75408.18,0.21,0.20081,0.00022,8.16285]
[1777489080990,43.98,75408.24,0.21,0.2008,0.00022,8.16283]
[1777489081072,43.98,75408.64,0.21,0.20088,0.00022,8.16467]
[1777489081440,43.98,75408.64,0.21,0.20088,0.00022,8.16467]
[1777489082395,43.98,75408.64,0.21,0.20088,0.00022,8.16467]
[1777489081504,43.98,75410.76,0.21,0.20134,0.00022,8.17624]
[1777489082448,43.98,75410.76,0.21,0.20134,0.00022,8.17624]
[1777489082742,43.98,75412.69,0.21,0.20174,0.00022,8.1862]
[1777489084712,43.98,75412.69,0.21,0.20174,0.00022,8.1862]
[1777489084982,43.98,75412.69,0.21,0.20174,0.00022,8.1862]
[1777489086267,43.97,75414.5,0.21,0.20212,0.00022,8.19558]
[1777489086367,43.97,75414.35,0.21,0.20208,0.00022,8.19451]
[1777489087032,43.97,75414.35,0.21,0.20208,0.00022,8.19451]
[1777489087134,43.97,75414.48,0.21,0.2021,0.00022,8.19496]
[1777489087518,43.97,75414.48,0.21,0.2021,0.00022,8.19496]
[1777489087595,43.97,75414.48,0.21,0.2021,0.00022,8.19496]
[1777489087604,43.97,75414.48,0.21,0.2021,0.00022,8.19496]
[1777489089997,43.97,75414.38,0.21,0.20205,0.00022,8.19391]
[1777489090868,43.96,75417.09,0.21,0.20264,0.00022,8.20843]
[1777489090963,43.96,75418.31,0.21,0.2029,0.00022,8.21481]
[1777489091592,43.96,75418.31,0.21,0.2029,0.00022,8.21481]
[1777489091704,43.96,75418.31,0.21,0.2029,0.00022,8.21481]
[1777489092390,43.96,75419.37,0.21,0.20312,0.00022,8.22031]
[1777489092551,43.96,75419.37,0.21,0.20312,0.00022,8.22031]
[1777489092690,43.96,75419.37,0.21,0.20312,0.00022,8.22031]
[1777489092719,43.96,75419.37,0.21,0.20312,0.00022,8.22031]
[1777489095615,43.96,75421.42,0.21,0.20355,0.00022,8.23092]
[1777489095748,43.96,75421.42,0.21,0.20355,0.00022,8.23092]
[1777489098290,43.95,75422.49,0.21,0.20376,0.00022,8.23614]
[1777489103342,43.94,75420.24,0.21,0.20319,0.00022,8.22214]
[1777489104693,43.94,75419.81,0.21,0.20309,0.00022,8.2195]
[1777489105488,43.93,75420.31,0.21,0.20318,0.00022,8.22176]
[1777489107317,43.93,75419.85,0.21,0.20308,0.00022,8.21925]
[1777489107418,43.93,75419.92,0.21,0.20308,0.00022,8.21926]
[1777489108614,43.93,75419.9,0.21,0.20306,0.00022,8.21887]
[1777489108632,43.93,75419.9,0.21,0.20306,0.00022,8.21887]
[1777489108693,43.93,75419.88,0.21,0.20304,0.00022,8.21847]
[1777489110152,43.93,75419.88,0.21,0.20304,0.00022,8.21847]
[1777489110182,43.93,75419.88,0.21,0.20304,0.00022,8.21847]
[1777489110252,43.92,75419.79,0.21,0.20301,0.00022,8.21769]
[1777489111136,43.92,75419.79,0.21,0.20301,0.00022,8.21769]
[1777489111223,43.92,75417.67,0.21,0.20238,0.00022,8.19687]
[1777489111523,43.92,75417.67,0.21,0.20238,0.00022,8.19687]
[1777489111626,43.92,75417.67,0.21,0.20238,0.00022,8.19687]
[1777489111637,43.92,75417.67,0.21,0.20238,0.00022,8.19687]
[1777489112355,43.92,75418.65,0.21,0.20258,0.00022,8.20194]
[1777489115397,43.92,75421.27,0.21,0.20315,0.00022,8.21596]
[1777489119979,43.91,75423.59,0.21,0.2036,0.00022,8.22713]
[1777489119990,43.91,75423.59,0.21,0.2036,0.00022,8.22713]
[1777489120293,43.91,75423.59,0.21,0.2036,0.00022,8.22713]
[1777489120392,43.9,75424.78,0.21,0.20385,0.00022,8.23321]
[1777489120467,43.9,75424.78,0.21,0.20385,0.00022,8.23321]
[1777489120560,43.9,75424.78,0.21,0.20385,0.00022,8.23321]
[1777489120586,43.9,75424.78,0.21,0.20385,0.00022,8.23321]
[1777489120610,43.9,75424.78,0.21,0.20385,0.00022,8.23321]
[1777489120646,43.9,75424.78,0.21,0.20385,0.00022,8.23321]
[1777489121249,43.9,75424.78,0.21,0.20385,0.00022,8.23321]
[1777489128017,43.89,75424.79,0.21,0.20379,0.00022,8.23176]
[1777489129768,43.89,75421.38,0.21,0.20302,0.00022,8.21278]
[1777489129923,43.89,75421.38,0.21,0.20302,0.00022,8.21278]
[1777489129994,43.89,75421.38,0.21,0.20302,0.00022,8.21278]
[1777489130336,43.89,75418.85,0.21,0.20245,0.00022,8.19878]
[1777489131351,43.89,75418.85,0.21,0.20245,0.00022,8.19878]
[1777489131424,43.89,75418.85,0.21,0.20245,0.00022,8.19878]
[1777489131401,43.88,75414.48,0.21,0.20148,0.00022,8.17463]
[1777489131695,43.88,75414.48,0.21,0.20148,0.00022,8.17463]
[1777489131753,43.88,75414.48,0.21,0.20146,0.00022,8.17425]
[1777489133486,43.88,75410.74,0.21,0.20062,0.00022,8.15344]
[1777489136471,43.87,75410.02,0.21,0.20042,0.00022,8.1485]
[1777489136509,43.87,75410.02,0.21,0.20042,0.00022,8.1485]
[1777489140202,43.86,75410.75,0.21,0.20054,0.00022,8.15148]
[1777489140290,43.86,75410.75,0.21,0.20054,0.00022,8.15148]
[1777489140638,43.86,75411.21,0.21,0.20063,0.00022,8.15366]
[1777489141987,43.86,75411.21,0.21,0.20062,0.00022,8.15332]
[1777489144178,43.85,75411.11,0.21,0.20057,0.00022,8.1521]
[1777489144281,43.85,75416.02,0.21,0.20163,0.00022,8.17861]
[1777489149254,43.84,75416.27,0.21,0.20163,0.00022,8.17853]
[1777489149325,43.84,75416.23,0.21,0.2016,0.00022,8.17795]
[1777489151026,43.84,75416.23,0.21,0.20159,0.00022,8.1776]
[1777489151126,43.83,75416.27,0.21,0.20158,0.00022,8.17746]
[1777489152654,43.83,75416.6,0.21,0.20164,0.00022,8.1789]
[1777489152759,43.83,75416.6,0.21,0.20164,0.00022,8.1789]
[1777489152822,43.83,75416.6,0.21,0.20164,0.00022,8.1789]
[1777489152834,43.83,75416.6,0.21,0.20164,0.00022,8.1789]
[1777489152854,43.83,75416.6,0.21,0.20164,0.00022,8.1789]
[1777489153331,43.83,75416.6,0.21,0.20164,0.00022,8.1789]
[1777489153445,43.83,75421.02,0.21,0.20261,0.00022,8.20285]
[1777489154459,43.83,75425.17,0.21,0.20352,0.00022,8.22527]
[1777489157458,43.82,75424.46,0.21,0.20334,0.00022,8.22082]
[1777489158260,43.82,75423.66,0.21,0.20315,0.00022,8.21617]
[1777489158470,43.82,75423.93,0.21,0.2032,0.00022,8.21737]
[1777489162001,43.81,75423.43,0.21,0.20305,0.00022,8.21381]
[1777489162201,43.81,75423.43,0.21,0.20305,0.00022,8.21381]
[1777489162403,43.81,75424.61,0.21,0.2033,0.00022,8.21998]
[1777489163150,43.81,75424.61,0.21,0.2033,0.00022,8.21998]
[1777489163463,43.81,75424.61,0.21,0.2033,0.00022,8.21998]
[1777489163251,43.81,75430.5,0.21,0.2046,0.00022,8.25186]
[1777489164010,43.81,75430.71,0.21,0.20464,0.00022,8.25279]
[1777489165660,43.8,75430.71,0.21,0.20463,0.00022,8.25258]
[1777489165998,43.8,75430.71,0.21,0.20463,0.00022,8.25258]
[1777489166330,43.8,75431.98,0.21,0.2049,0.00022,8.25929]
[1777489168119,43.8,75431.98,0.21,0.20489,0.00022,8.25906]
[1777489168219,43.8,75432.67,0.21,0.20504,0.00022,8.2626]
[1777489169410,43.8,75432.67,0.21,0.20504,0.00022,8.2626]
[1777489171723,43.79,75432.2,0.21,0.20475,0.00022,8.25039]
[1777489172208,43.79,75432.2,0.21,0.20475,0.00022,8.25039]
[1777489173514,43.79,75431.45,0.21,0.20457,0.00022,8.24586]
[1777489173547,43.79,75431.45,0.21,0.20457,0.00022,8.24586]
[1777489173620,43.79,75431.45,0.21,0.20457,0.00022,8.24586]
[1777489173847,43.79,75431.45,0.21,0.20457,0.00022,8.24586]
[1777489174003,43.79,75431.45,0.21,0.20457,0.00022,8.24586]
[1777489174094,43.79,75431.45,0.21,0.20457,0.00022,8.24586]
[1777489174262,43.79,75431.45,0.21,0.20457,0.00022,8.24586]
[1777489174281,43.79,75441.68,0.21,0.20685,0.00022,8.30139]
[1777489175744,43.79,75442.39,0.21,0.20699,0.00022,8.30497]
[1777489176066,43.78,75447.43,0.21,0.20811,0.00023,8.33207]
[1777489181100,43.77,75451.98,0.21,0.20909,0.00023,8.35554]
[1777489186063,43.77,75451.42,0.21,0.20893,0.00023,8.3517]
[1777489191119,43.76,75453.44,0.21,0.20934,0.00023,8.36173]
[1777489191170,43.76,75453.44,0.21,0.20934,0.00023,8.36154]
[1777489194226,43.76,75454.42,0.21,0.20954,0.00023,8.36636]
[1777489194295,43.75,75458.59,0.21,0.21047,0.00023,8.38866]
[1777489195230,43.75,75462.97,0.21,0.21145,0.00023,8.41206]
[1777489196563,43.72,75462.97,0.21,0.2113,0.00023,8.40858]
[1777489197218,43.72,75462.97,0.21,0.2113,0.00023,8.40858]
[1777489197330,43.72,75464.27,0.21,0.2116,0.00023,8.41562]
[1777489197968,43.72,75464.27,0.21,0.2116,0.00023,8.41562]
[1777489198221,43.69,75464.27,0.21,0.21144,0.00023,8.41197]
[1777489202584,43.61,75467.46,0.21,0.21172,0.00023,8.41884]
[1777489202653,43.61,75467.46,0.21,0.21172,0.00023,8.41884]
[1777489203119,43.61,75467.46,0.21,0.21172,0.00023,8.41884]
[1777489204176,43.61,75467.46,0.21,0.2117,0.00023,8.4185]
[1777489204182,43.61,75467.46,0.21,0.2117,0.00023,8.4185]
[1777489204198,43.61,75467.46,0.21,0.2117,0.00023,8.4185]
[1777489204271,43.58,75473.25,0.21,0.21286,0.00023,8.44594]
[1777489204782,43.58,75473.25,0.21,0.21286,0.00023,8.44594]
[1777489205481,43.58,75473.25,0.21,0.21286,0.00023,8.44594]
[1777489205273,43.57,75473.25,0.21,0.21284,0.00023,8.44557]
[1777489206298,43.57,75473.25,0.21,0.21284,0.00023,8.44557]
[1777489207725,43.57,75469.93,0.21,0.21205,0.00023,8.42687]
[1777489208250,43.57,75469.93,0.21,0.21205,0.00023,8.42687]
[1777489208260,43.57,75469.93,0.21,0.21205,0.00023,8.42687]
[1777489208284,43.57,75469.93,0.21,0.21205,0.00023,8.42687]
[1777489208528,43.57,75464.46,0.21,0.21079,0.00023,8.3968]
[1777489208854,43.57,75464.46,0.21,0.21079,0.00023,8.3968]
[1777489210216,43.56,75464.46,0.21,0.21078,0.00023,8.3965]
[1777489210412,43.56,75464.46,0.21,0.21078,0.00023,8.3965]
[1777489210485,43.56,75464.46,0.21,0.21078,0.00023,8.3965]
[1777489212533,43.53,75477.09,0.21,0.2135,0.00023,8.46111]
[1777489212549,43.53,75477.09,0.21,0.2135,0.00023,8.46111]
[1777489212562,43.53,75477.09,0.21,0.2135,0.00023,8.46111]
[1777489212685,43.53,75477.09,0.21,0.2135,0.00023,8.46111]
[1777489213127,43.53,75477.09,0.21,0.2135,0.00023,8.46111]
[1777489213328,43.53,75477.1,0.21,0.21348,0.00023,8.4608]
[1777489213607,43.53,75477.1,0.21,0.21348,0.00023,8.4608]
[1777489213664,43.53,75477.1,0.21,0.21348,0.00023,8.4608]
[1777489213820,43.53,75477.1,0.21,0.21348,0.00023,8.4608]
[1777489213904,43.53,75477.1,0.21,0.21348,0.00023,8.4608]
[1777489213933,43.53,75477.1,0.21,0.21348,0.00023,8.4608]
[1777489214372,43.53,75470.32,0.21,0.21191,0.00023,8.4236]
[1777489218501,43.52,75478.54,0.21,0.21374,0.00023,8.46689]
[1777489219383,43.52,75478.54,0.21,0.21374,0.00023,8.46689]
[1777489220083,43.51,75478.22,0.21,0.21365,0.00023,8.46479]
[1777489225412,43.35,75478.99,0.21,0.21295,0.00023,8.44858]
[1777489225781,43.35,75478.99,0.21,0.21295,0.00023,8.44858]
[1777489225801,43.35,75478.99,0.21,0.21295,0.00023,8.44858]
[1777489228199,43.32,75475.74,0.21,0.21205,0.00023,8.42735]
[1777489228223,43.32,75475.74,0.21,0.21205,0.00023,8.42735]
[1777489228683,43.32,75476.02,0.21,0.2121,0.00023,8.42859]
[1777489231519,43.31,75480.24,0.21,0.21304,0.00023,8.45099]
[1777489234869,43.31,75479.05,0.21,0.21257,0.00023,8.43438]
[1777489240738,43.29,75480.91,0.21,0.21292,0.00023,8.44281]
[1777489240766,43.29,75480.91,0.21,0.21292,0.00023,8.44281]
[1777489241247,43.29,75480.91,0.21,0.21292,0.00023,8.44281]
[1777489242531,43.26,75488.52,0.21,0.21453,0.00023,8.48068]
[1777489242983,43.26,75488.52,0.21,0.21453,0.00023,8.48068]
[1777489243053,43.26,75488.52,0.21,0.21453,0.00023,8.48068]
[1777489245246,43.23,75489.88,0.21,0.21468,0.00023,8.48441]
[1777489246591,43.2,75488.51,0.21,0.21417,0.00023,8.47246]
[1777489246784,43.2,75488.51,0.21,0.21417,0.00023,8.47246]
[1777489247304,43.2,75488.51,0.21,0.21417,0.00023,8.47246]
[1777489247453,43.2,75488.51,0.21,0.21417,0.00023,8.47246]
[1777489248988,43.13,75489.75,0.21,0.21411,0.00023,8.47117]
[1777489249018,43.13,75489.75,0.21,0.21411,0.00023,8.47117]
[1777489249580,43.1,75490.56,0.21,0.21412,0.00023,8.4716]
[1777489249790,43.1,75490.56,0.21,0.21412,0.00023,8.4716]
[1777489250217,43.07,75492.07,0.21,0.2143,0.00023,8.47589]
[1777489251141,43.07,75492.07,0.21,0.2143,0.00023,8.47589]
[1777489252712,43.07,75493.9,0.21,0.21471,0.00023,8.4856]
[1777489254983,43.02,75495.26,0.21,0.21476,0.00023,8.48681]
[1777489255769,42.97,75494.56,0.21,0.21433,0.00023,8.47686]
[1777489256412,42.97,75494.56,0.21,0.21433,0.00023,8.47686]
[1777489258741,42.94,75494.11,0.21,0.21408,0.00023,8.47112]
[1777489264687,42.87,75489.93,0.21,0.2127,0.00023,8.43881]
[1777489270485,42.83,75491.96,0.21,0.21297,0.00023,8.44529]
[1777489275762,42.81,75491.35,0.21,0.21272,0.00023,8.43932]
[1777489277491,42.81,75491.35,0.21,0.21272,0.00023,8.43932]
[1777489277840,42.81,75492.43,0.21,0.21295,0.00023,8.44467]
[1777489279748,42.81,75492.63,0.21,0.21298,0.00023,8.44552]
[1777489281288,42.8,75491.73,0.21,0.21275,0.00023,8.44005]
[1777489286496,42.79,75492.47,0.21,0.21287,0.00023,8.4429]
[1777489286697,42.79,75492.44,0.21,0.21285,0.00023,8.44249]
[1777489288368,42.79,75492.44,0.21,0.21284,0.00023,8.44223]
[1777489293653,42.78,75492.93,0.21,0.21274,0.00023,8.43448]
[1777489294708,42.78,75492.4,0.21,0.2126,0.00023,8.43131]
[1777489294896,42.77,75492.47,0.21,0.21261,0.00023,8.43145]
[1777489296806,42.77,75492.37,0.21,0.21257,0.00023,8.43065]
[1777489302284,42.76,75492.57,0.21,0.21257,0.00023,8.43053]
[1777489304482,42.76,75492.51,0.21,0.21253,0.00023,8.4297]
[1777489306715,42.75,75492.36,0.21,0.21247,0.00023,8.42814]
[1777489306980,42.75,75491.74,0.21,0.21231,0.00023,8.42447]
[1777489309690,42.75,75492.7,0.21,0.21251,0.00023,8.42928]
[1777489311214,42.74,75492.46,0.21,0.21245,0.00023,8.4277]
[1777489312032,42.74,75493.69,0.21,0.21272,0.00023,8.43424]
[1777489318177,42.73,75492.45,0.21,0.21237,0.00023,8.42587]
[1777489318279,42.73,75491.68,0.21,0.21218,0.00023,8.42136]
[1777489320110,42.73,75491.76,0.21,0.21219,0.00023,8.42156]
[1777489320113,42.72,75491.25,0.21,0.21206,0.00023,8.41849]
[1777489323662,42.72,75491.3,0.21,0.21204,0.00023,8.41804]
[1777489323868,42.72,75491.3,0.21,0.21204,0.00023,8.41804]
[1777489324112,42.72,75491.3,0.21,0.21202,0.00023,8.41769]
[1777489324944,42.72,75491.3,0.21,0.21202,0.00023,8.41769]
[1777489325117,42.71,75484.61,0.21,0.21045,0.00023,8.38042]
[1777489326123,42.71,75475.52,0.21,0.20833,0.00023,8.32965]
[1777489327544,42.71,75475.52,0.21,0.20833,0.00023,8.32965]
[1777489328785,42.71,75472.26,0.21,0.20756,0.00023,8.31103]
[1777489328949,42.71,75472.26,0.21,0.20756,0.00023,8.31103]
[1777489330745,42.71,75472.61,0.21,0.20762,0.00023,8.31252]
[1777489331489,42.71,75472.61,0.21,0.20762,0.00023,8.31252]
[1777489331544,42.7,75468.19,0.21,0.20659,0.00023,8.28767]
[1777489332450,42.7,75468.19,0.21,0.20659,0.00023,8.28767]
[1777489332493,42.7,75468.19,0.21,0.20659,0.00023,8.28767]
[1777489332642,42.7,75468.13,0.21,0.20657,0.00023,8.28714]
[1777489332990,42.7,75468.13,0.21,0.20657,0.00023,8.28714]
[1777489333172,42.7,75468.13,0.21,0.20656,0.00023,8.28695]
[1777489334364,42.7,75468.13,0.21,0.20656,0.00023,8.28695]
[1777489334465,42.7,75462.05,0.21,0.20515,0.00023,8.25269]
[1777489336476,42.7,75462.05,0.21,0.20514,0.00023,8.25242]
[1777489336495,42.7,75462.05,0.21,0.20514,0.00023,8.25242]
[1777489336510,42.7,75455.04,0.21,0.20353,0.00023,8.21293]
[1777489339179,42.69,75451.45,0.21,0.20269,0.00023,8.19236]
[1777489339275,42.69,75451.45,0.21,0.20269,0.00023,8.19236]
[1777489339453,42.69,75445.7,0.21,0.20138,0.00023,8.15989]
[1777489340101,42.69,75445.7,0.21,0.20138,0.00023,8.15989]
[1777489340594,42.69,75445.7,0.21,0.20138,0.00023,8.15989]
[1777489340221,42.69,75445.62,0.21,0.20135,0.00023,8.15914]
[1777489341177,42.69,75445.62,0.21,0.20135,0.00023,8.15914]
[1777489341227,42.69,75438.09,0.21,0.19963,0.00023,8.11654]
[1777489342044,42.69,75438.09,0.21,0.19963,0.00023,8.11654]
[1777489342255,42.69,75431.19,0.21,0.19807,0.00022,8.07745]
[1777489345020,42.68,75431.52,0.21,0.19813,0.00022,8.0789]
[1777489345077,42.68,75431.52,0.21,0.19813,0.00022,8.0789]
[1777489345260,42.68,75431.52,0.21,0.19813,0.00022,8.0789]
[1777489345586,42.68,75431.52,0.21,0.19813,0.00022,8.0789]
[1777489345657,42.68,75426.64,0.21,0.19702,0.00022,8.05115]
[1777489345921,42.68,75426.64,0.21,0.19702,0.00022,8.05115]
[1777489349889,42.63,75428.16,0.21,0.19709,0.00022,8.05306]
[1777489351299,42.63,75420.47,0.21,0.1952,0.00022,7.99999]
[1777489353667,42.63,75415.5,0.21,0.19407,0.00022,7.97137]
[1777489354142,42.63,75415.5,0.21,0.19407,0.00022,7.97137]
[1777489354627,42.63,75415.5,0.21,0.19407,0.00022,7.97137]
[1777489354322,42.62,75415.5,0.21,0.19406,0.00022,7.97116]
[1777489355332,42.62,75414.26,0.21,0.19378,0.00022,7.96393]
[1777489357343,42.62,75420.56,0.21,0.19517,0.00022,7.99921]
[1777489360363,42.62,75416.18,0.21,0.19416,0.00022,7.97374]
[1777489363191,42.61,75416.64,0.21,0.19425,0.00022,7.97593]
[1777489363350,42.61,75416.64,0.21,0.19425,0.00022,7.97593]
[1777489363476,42.61,75416.64,0.21,0.19425,0.00022,7.97593]
[1777489363590,42.61,75416.64,0.21,0.19425,0.00022,7.97593]
[1777489363629,42.61,75424.31,0.21,0.19595,0.00022,8.0192]
[1777489363761,42.61,75424.31,0.21,0.19595,0.00022,8.0192]
[1777489364107,42.61,75424.31,0.21,0.19595,0.00022,8.0192]
[1777489364483,42.61,75424.31,0.21,0.19595,0.00022,8.0192]
[1777489364584,42.61,75429.36,0.21,0.19707,0.00022,8.04752]
[1777489370433,42.6,75428.91,0.21,0.1969,0.00022,8.04323]
[1777489372715,42.59,75428.38,0.21,0.19676,0.00022,8.03965]
[1777489374333,42.57,75426.64,0.21,0.19626,0.00022,8.02711]
[1777489374461,42.55,75426.0,0.21,0.19596,0.00022,8.01959]
[1777489376580,42.53,75425.67,0.21,0.19579,0.00022,8.01521]
[1777489376657,42.53,75425.67,0.21,0.19579,0.00022,8.01521]
[1777489376681,42.53,75425.76,0.21,0.1958,0.00022,8.01548]
[1777489376736,42.53,75425.76,0.21,0.1958,0.00022,8.01548]
[1777489377585,42.52,75430.85,0.21,0.19693,0.00022,8.0441]
[1777489379716,42.52,75430.85,0.21,0.19692,0.00022,8.04382]
[1777489379752,42.52,75434.46,0.21,0.19772,0.00023,8.06397]
[1777489380090,42.52,75434.46,0.21,0.19772,0.00023,8.06397]
[1777489380503,42.52,75433.37,0.21,0.19746,0.00023,8.0575]
[1777489381510,42.52,75433.37,0.21,0.19746,0.00023,8.0575]
[1777489381616,42.5,75424.05,0.21,0.19526,0.00022,8.00205]
[1777489383797,42.5,75423.88,0.21,0.19521,0.00022,8.00064]
[1777489384651,42.5,75421.22,0.21,0.1946,0.00022,7.98529]
[1777489385558,42.5,75421.22,0.21,0.1946,0.00022,7.98529]
[1777489385608,42.5,75421.22,0.21,0.1946,0.00022,7.98529]
[1777489389579,42.48,75411.19,0.21,0.19231,0.00022,7.92667]
[1777489391671,42.48,75409.58,0.21,0.19194,0.00022,7.91724]
[1777489393707,42.48,75402.66,0.21,0.19039,0.00022,7.87706]
[1777489399406,42.47,75402.66,0.21,0.19035,0.00022,7.87612]
[1777489401660,42.47,75408.47,0.21,0.19161,0.00022,7.90864]
[1777489403652,42.47,75408.86,0.21,0.19168,0.00022,7.91064]
[1777489403811,42.46,75409.45,0.21,0.19181,0.00022,7.91378]
[1777489404705,42.46,75414.65,0.21,0.19295,0.00022,7.9432]
[1777489405754,42.46,75415.77,0.21,0.19319,0.00022,7.94932]
[1777489406698,42.46,75415.77,0.21,0.19318,0.00022,7.94905]
[1777489407705,42.46,75423.22,0.21,0.19483,0.00022,7.99116]
[1777489412740,42.44,75430.16,0.21,0.19617,0.00022,8.01996]
[1777489412935,42.44,75430.16,0.21,0.19617,0.00022,8.01996]
[1777489413175,42.44,75430.16,0.21,0.19617,0.00022,8.01996]
[1777489413220,42.44,75430.16,0.21,0.19617,0.00022,8.01996]
[1777489413233,42.44,75430.16,0.21,0.19617,0.00022,8.01996]
[1777489413750,42.44,75440.28,0.21,0.19845,0.00023,8.0774]
[1777489416057,42.44,75443.27,0.21,0.19909,0.00023,8.09351]
[1777489416213,42.44,75444.37,0.21,0.19933,0.00023,8.09944]
[1777489421492,42.43,75445.06,0.21,0.19946,0.00023,8.10269]
[1777489426608,42.43,75444.41,0.21,0.19928,0.00023,8.09814]
[1777489428782,42.42,75444.33,0.21,0.19924,0.00023,8.09719]
[1777489429232,42.42,75444.33,0.21,0.19924,0.00023,8.09719]
[1777489429546,42.42,75444.33,0.21,0.19924,0.00023,8.09719]
[1777489429583,42.42,75444.77,0.21,0.19933,0.00023,8.09937]
[1777489430444,42.42,75453.51,0.21,0.20131,0.00023,8.14867]
[1777489432232,42.42,75453.51,0.21,0.20131,0.00023,8.14867]
[1777489432251,42.41,75462.75,0.21,0.20341,0.00023,8.20035]
[1777489432854,42.41,75462.75,0.21,0.20341,0.00023,8.20035]
[1777489433451,42.41,75462.75,0.21,0.20341,0.00023,8.20035]
[1777489433552,42.41,75462.45,0.21,0.20333,0.00023,8.19838]
[1777489434157,42.41,75462.45,0.21,0.20333,0.00023,8.19838]
[1777489434329,42.41,75462.45,0.21,0.20333,0.00023,8.19838]
[1777489434335,42.41,75462.45,0.21,0.20333,0.00023,8.19838]
[1777489434365,42.41,75462.66,0.21,0.20337,0.00023,8.19929]
[1777489435735,42.41,75462.66,0.21,0.20337,0.00023,8.19929]
[1777489436475,42.41,75465.3,0.21,0.20396,0.00023,8.2139]
[1777489436499,42.41,75466.79,0.21,0.20429,0.00023,8.22201]
[1777489442203,42.4,75466.38,0.21,0.20415,0.00023,8.21848]
[1777489442321,42.4,75466.38,0.21,0.20415,0.00023,8.21848]
[1777489442426,42.4,75466.38,0.21,0.20415,0.00023,8.21848]
[1777489442640,42.4,75466.38,0.21,0.20415,0.00023,8.21848]
[1777489442752,42.4,75466.38,0.21,0.20415,0.00023,8.21848]
[1777489442727,42.39,75467.84,0.21,0.20446,0.00023,8.2261]
[1777489443270,42.39,75467.84,0.21,0.20446,0.00023,8.2261]
[1777489443283,42.39,75484.35,0.21,0.20828,0.00023,8.3186]
[1777489444149,42.39,75484.35,0.21,0.20828,0.00023,8.3186]
[1777489444189,42.39,75496.26,0.21,0.21105,0.00024,8.38497]
[1777489447811,42.38,75497.3,0.21,0.21126,0.00024,8.38982]
[1777489448360,42.38,75497.3,0.21,0.21126,0.00024,8.38982]
[1777489448406,42.37,75491.8,0.21,0.20993,0.00023,8.35824]
[1777489449879,42.37,75491.8,0.21,0.20993,0.00023,8.35824]
[1777489450623,42.37,75491.21,0.21,0.20976,0.00023,8.35427]
[1777489451216,42.37,75491.21,0.21,0.20976,0.00023,8.35427]
[1777489451317,42.37,75492.04,0.21,0.20994,0.00023,8.35858]
[1777489454425,42.36,75492.28,0.21,0.20997,0.00023,8.35925]
[1777489454475,42.36,75495.75,0.21,0.21077,0.00024,8.37831]
[1777489455936,42.36,75495.75,0.21,0.21076,0.00024,8.37796]
[1777489456042,42.35,75495.14,0.21,0.2106,0.00023,8.37419]
[1777489460223,42.35,75494.58,0.21,0.21042,0.00023,8.37002]
[1777489460232,42.35,75494.58,0.21,0.21042,0.00023,8.37002]
[1777489460253,42.35,75494.58,0.21,0.21042,0.00023,8.37002]
[1777489460309,42.35,75494.58,0.21,0.21042,0.00023,8.37002]
[1777489460339,42.35,75494.58,0.21,0.21042,0.00023,8.37002]
[1777489460410,42.34,75492.08,0.21,0.20982,0.00023,8.35567]
[1777489462208,42.34,75492.08,0.21,0.20981,0.00023,8.35535]
[1777489462216,42.34,75492.08,0.21,0.20981,0.00023,8.35535]
[1777489462791,42.34,75481.1,0.21,0.20723,0.00023,8.29345]
[1777489463591,42.34,75481.1,0.21,0.20723,0.00023,8.29345]
[1777489463693,42.34,75479.84,0.21,0.20692,0.00023,8.28598]
[1777489464383,42.33,75475.04,0.21,0.20579,0.00023,8.25858]
[1777489465053,42.33,75475.04,0.21,0.20579,0.00023,8.25858]
[1777489465154,42.33,75474.84,0.21,0.20573,0.00023,8.25711]
[1777489469398,42.32,75471.72,0.21,0.20496,0.00023,8.23849]
[1777489469409,42.32,75471.0,0.21,0.20478,0.00023,8.23409]
[1777489470573,42.32,75471.0,0.21,0.20478,0.00023,8.23409]
[1777489470671,42.32,75471.57,0.21,0.2049,0.00023,8.23698]
[1777489472593,42.32,75471.57,0.21,0.20473,0.00023,8.22765]
[1777489472621,42.31,75471.23,0.21,0.20464,0.00023,8.22541]
[1777489474008,42.31,75471.19,0.21,0.20461,0.00023,8.22486]
[1777489474167,42.31,75471.19,0.21,0.2046,0.00023,8.22452]
[1777489479202,42.3,75472.52,0.21,0.20484,0.00023,8.23038]
[1777489480679,42.3,75472.52,0.21,0.20484,0.00023,8.23038]
[1777489484803,42.28,75468.55,0.21,0.20385,0.00023,8.20638]
[1777489484944,42.28,75468.55,0.21,0.20385,0.00023,8.20638]
[1777489485040,42.28,75468.55,0.21,0.20385,0.00023,8.20638]
[1777489485716,42.28,75468.55,0.21,0.20385,0.00023,8.20638]
[1777489485806,42.28,75468.55,0.21,0.20385,0.00023,8.20638]
[1777489485826,42.28,75468.55,0.21,0.20385,0.00023,8.20638]
[1777489485784,42.28,75463.99,0.21,0.20279,0.00023,8.1803]
[1777489485942,42.28,75463.99,0.21,0.20279,0.00023,8.1803]
[1777489486014,42.28,75463.99,0.21,0.20279,0.00023,8.1803]
[1777489486096,42.28,75463.99,0.21,0.20279,0.00023,8.1803]
[1777489486636,42.28,75450.68,0.21,0.19973,0.00023,8.10454]
[1777489490411,42.27,75446.8,0.21,0.19881,0.00023,8.08159]
[1777489490418,42.27,75446.8,0.21,0.19881,0.00023,8.08159]
[1777489490513,42.27,75445.25,0.21,0.19844,0.00023,8.07248]
[1777489492354,42.27,75442.66,0.21,0.19784,0.00023,8.05745]
[1777489492492,42.27,75442.66,0.21,0.19784,0.00023,8.05745]
[1777489492823,42.27,75442.66,0.21,0.19784,0.00023,8.05745]
[1777489494507,42.27,75439.5,0.21,0.1971,0.00023,8.03892]
[1777489494523,42.27,75439.5,0.21,0.1971,0.00023,8.03892]
[1777489494586,42.27,75439.5,0.21,0.1971,0.00023,8.03892]
[1777489494613,42.26,75438.23,0.21,0.1968,0.00023,8.03143]
[1777489494939,42.26,75438.23,0.21,0.1968,0.00023,8.03143]
[1777489494990,42.26,75438.23,0.21,0.1968,0.00023,8.03143]
[1777489495533,42.26,75438.23,0.21,0.1968,0.00023,8.03143]
[1777489495797,42.26,75475.46,0.21,0.20533,0.00023,8.24253]
[1777489496520,42.26,75475.46,0.21,0.20533,0.00023,8.24253]
[1777489496533,42.26,75478.3,0.21,0.20599,0.00023,8.25834]
[1777489497611,42.26,75478.3,0.21,0.20599,0.00023,8.25834]
[1777489498729,42.26,75478.11,0.21,0.20593,0.00023,8.25703]
[1777489499186,42.26,75476.72,0.21,0.20559,0.00023,8.24883]
[1777489501124,42.25,75476.4,0.21,0.2055,0.00023,8.24667]
[1777489503276,42.25,75474.04,0.21,0.20493,0.00023,8.23265]
[1777489503536,42.25,75474.04,0.21,0.20493,0.00023,8.23265]
[1777489503745,42.24,75461.62,0.21,0.20203,0.00023,8.16174]
[1777489504784,42.24,75456.06,0.21,0.20074,0.00023,8.1298]
[1777489505089,42.24,75456.06,0.21,0.20074,0.00023,8.1298]
[1777489505663,42.24,75456.06,0.21,0.20074,0.00023,8.1298]
[1777489505667,42.24,75456.06,0.21,0.20074,0.00023,8.1298]
[1777489505706,42.24,75454.33,0.21,0.20033,0.00023,8.11963]
[1777489506227,42.24,75454.33,0.21,0.20033,0.00023,8.11963]
[1777489506240,42.24,75454.33,0.21,0.20033,0.00023,8.11963]
[1777489506792,42.24,75454.33,0.21,0.20033,0.00023,8.11963]
[1777489506845,42.24,75450.37,0.21,0.19941,0.00023,8.09678]
[1777489507045,42.24,75450.37,0.21,0.19941,0.00023,8.09678]
[1777489507208,42.24,75450.37,0.21,0.19941,0.00023,8.09678]
[1777489507754,42.24,75450.37,0.21,0.19941,0.00023,8.09678]
[1777489507824,42.24,75438.56,0.21,0.19672,0.00023,8.02949]
[1777489507989,42.24,75438.56,0.21,0.19672,0.00023,8.02949]
[1777489508838,42.23,75421.57,0.21,0.19287,0.00022,7.93166]
[1777489509827,42.23,75412.63,0.21,0.19087,0.00022,7.88015]
[1777489510074,42.23,75412.63,0.21,0.19087,0.00022,7.88015]
[1777489510106,42.23,75412.63,0.21,0.19087,0.00022,7.88015]
[1777489510255,42.23,75412.63,0.21,0.19087,0.00022,7.88015]
[1777489510693,42.23,75412.63,0.21,0.19087,0.00022,7.88015]
[1777489510701,42.23,75412.63,0.21,0.19087,0.00022,7.88015]
[1777489510708,42.23,75412.63,0.21,0.19087,0.00022,7.88015]
[1777489510793,42.23,75414.2,0.21,0.19121,0.00022,7.88898]
[1777489513118,42.23,75413.22,0.21,0.19098,0.00022,7.88301]
[1777489516629,42.22,75413.36,0.21,0.19097,0.00022,7.88279]
[1777489516730,42.22,75413.62,0.21,0.191,0.00022,7.88359]
[1777489517878,42.22,75413.62,0.21,0.191,0.00022,7.88359]
[1777489517978,42.22,75413.62,0.21,0.191,0.00022,7.88359]
[1777489518484,42.21,75415.38,0.21,0.19138,0.00022,7.89349]
[1777489519506,42.21,75405.99,0.21,0.18929,0.00022,7.83931]
[1777489520797,42.21,75405.99,0.21,0.18929,0.00022,7.83931]
[1777489520856,42.21,75400.06,0.21,0.18796,0.00022,7.80467]
[1777489525020,42.21,75400.2,0.21,0.18797,0.00022,7.80509]
[1777489525039,42.21,75400.2,0.21,0.18797,0.00022,7.80509]
[1777489525049,42.21,75400.2,0.21,0.18797,0.00022,7.80509]
[1777489525618,42.21,75400.2,0.21,0.18797,0.00022,7.80509]
[1777489525629,42.21,75400.2,0.21,0.18797,0.00022,7.80509]
[1777489527231,42.2,75396.56,0.21,0.18716,0.00022,7.78386]
[1777489527618,42.2,75396.56,0.21,0.18716,0.00022,7.78386]
[1777489527690,42.2,75396.56,0.21,0.18716,0.00022,7.78386]
[1777489528624,42.2,75394.97,0.21,0.1868,0.00022,7.77447]
[1777489528660,42.2,75389.84,0.21,0.18567,0.00022,7.74463]
[1777489530162,42.2,75389.84,0.21,0.18567,0.00022,7.74463]
[1777489530465,42.2,75389.84,0.21,0.18567,0.00022,7.74463]
[1777489530569,42.2,75392.6,0.21,0.18626,0.00022,7.76033]
[1777489531014,42.2,75392.6,0.21,0.18626,0.00022,7.76033]
[1777489531576,42.2,75389.08,0.21,0.18532,0.00022,7.73071]
[1777489532992,42.2,75388.56,0.21,0.1852,0.00022,7.7275]
[1777489533114,42.2,75388.56,0.21,0.1852,0.00022,7.7275]
[1777489533295,42.2,75388.56,0.21,0.1852,0.00022,7.7275]
[1777489533595,42.2,75388.56,0.21,0.1852,0.00022,7.7275]
[1777489533597,42.2,75374.9,0.21,0.18222,0.00022,7.64835]
[1777489535341,42.19,75375.3,0.21,0.18228,0.00022,7.65009]
[1777489537466,42.19,75371.11,0.21,0.18137,0.00022,7.62554]
[1777489539633,42.19,75366.47,0.21,0.18035,0.00022,7.59829]
[1777489540022,42.19,75366.47,0.21,0.18035,0.00022,7.59829]
[1777489540639,42.19,75368.58,0.21,0.1808,0.00022,7.61034]
[1777489541180,42.19,75368.58,0.21,0.1808,0.00022,7.61034]
[1777489541410,42.19,75368.58,0.21,0.1808,0.00022,7.61034]
[1777489541530,42.19,75368.58,0.21,0.1808,0.00022,7.61034]
[1777489542847,42.18,75370.18,0.21,0.18114,0.00022,7.61942]
[1777489543790,42.18,75367.24,0.21,0.1805,0.00022,7.6022]
[1777489544297,42.18,75369.46,0.21,0.18096,0.00022,7.61471]
[1777489544671,42.18,75369.46,0.21,0.18096,0.00022,7.61471]
[1777489549702,42.18,75372.27,0.21,0.18154,0.00022,7.63029]
[1777489554739,42.17,75372.1,0.21,0.18149,0.00022,7.62877]
[1777489559773,42.17,75371.42,0.21,0.18131,0.00022,7.62421]
[1777489564646,42.17,75374.14,0.21,0.18188,0.00022,7.63947]
[1777489564734,42.17,75374.14,0.21,0.18188,0.00022,7.63947]
[1777489565484,42.16,75373.81,0.21,0.18181,0.00022,7.63743]
[1777489565816,42.16,75375.57,0.21,0.18218,0.00022,7.64748]
[1777489565934,42.16,75375.57,0.21,0.18218,0.00022,7.64748]
[1777489566823,42.16,75373.91,0.21,0.18182,0.00022,7.63775]
[1777489567305,42.16,75373.91,0.21,0.18182,0.00022,7.63775]
[1777489567665,42.16,75373.91,0.21,0.18182,0.00022,7.63775]
[1777489567830,42.16,75371.56,0.21,0.18131,0.00022,7.62404]
[1777489572712,42.16,75371.83,0.21,0.18135,0.00022,7.6252]
[1777489572740,42.16,75371.83,0.21,0.18135,0.00022,7.6252]
[1777489572777,42.16,75371.83,0.21,0.18135,0.00022,7.6252]
[1777489572867,42.16,75372.74,0.21,0.18154,0.00022,7.63037]
[1777489572975,42.16,75372.74,0.21,0.18154,0.00022,7.63037]
[1777489575786,42.16,75379.92,0.21,0.18309,0.00022,7.67166]
[1777489577490,42.16,75380.02,0.21,0.1831,0.00022,7.67204]
[1777489577900,42.16,75380.55,0.21,0.18322,0.00022,7.67505]
[1777489579218,42.16,75379.5,0.21,0.18299,0.00022,7.66892]
[1777489579693,42.16,75379.5,0.21,0.18299,0.00022,7.66892]
[1777489579808,42.16,75379.5,0.21,0.18299,0.00022,7.66892]
[1777489584812,42.15,75377.3,0.21,0.1825,0.00022,7.65597]
[1777489589809,42.15,75380.02,0.21,0.18308,0.00022,7.67137]
[1777489589840,42.15,75379.88,0.21,0.18305,0.00022,7.6705]
[1777489590078,42.15,75384.44,0.21,0.18404,0.00022,7.69688]
[1777489592127,42.15,75389.45,0.21,0.18498,0.00022,7.71672]
[1777489593586,42.15,75383.89,0.21,0.18375,0.00022,7.68437]
[1777489597568,42.15,75379.28,0.21,0.18274,0.00022,7.65736]
[1777489599320,42.15,75382.44,0.21,0.18342,0.00022,7.67559]
[1777489599798,42.15,75382.44,0.21,0.18342,0.00022,7.67559]
[1777489599899,42.15,75379.21,0.21,0.18271,0.00022,7.65678]
[1777489600276,42.15,75379.21,0.21,0.18271,0.00022,7.65678]
[1777489600542,42.15,75379.21,0.21,0.18271,0.00022,7.65678]
[1777489600643,42.15,75379.21,0.21,0.18271,0.00022,7.65678]
[1777489600769,42.15,75379.21,0.21,0.18271,0.00022,7.65678]
[1777489600875,42.15,75379.21,0.21,0.18271,0.00022,7.65678]
[1777489600946,42.15,75379.21,0.21,0.18271,0.00022,7.65678]
[1777489600950,42.15,75388.89,0.21,0.18483,0.00022,7.71278]
[1777489601798,42.15,75414.71,0.21,0.19054,0.00022,7.86184]
[1777489602644,42.15,75423.36,0.21,0.19247,0.00022,7.91156]
[1777489603155,42.15,75423.36,0.21,0.19247,0.00022,7.91156]
[1777489603667,42.15,75424.7,0.21,0.19277,0.00022,7.91926]
[1777489605183,42.15,75424.99,0.21,0.19283,0.00022,7.92087]
[1777489605657,42.15,75424.99,0.21,0.19283,0.00022,7.92087]
[1777489610903,42.14,75425.59,0.21,0.19295,0.00022,7.92382]
[1777489612139,42.14,75416.66,0.21,0.19093,0.00022,7.87198]
[1777489613034,42.14,75416.66,0.21,0.19093,0.00022,7.87198]
[1777489615031,42.14,75414.72,0.21,0.19049,0.00022,7.86059]
[1777489615161,42.14,75414.72,0.21,0.19048,0.00022,7.86049]
[1777489619641,42.14,75416.94,0.21,0.19097,0.00022,7.87293]
[1777489620273,42.13,75419.27,0.21,0.19148,0.00022,7.88622]
[1777489620299,42.13,75419.47,0.21,0.19152,0.00022,7.88725]
[1777489621610,42.13,75419.47,0.21,0.19152,0.00022,7.88725]
[1777489623237,42.13,75416.76,0.21,0.19091,0.00022,7.8714]
[1777489623778,42.13,75412.52,0.21,0.18995,0.00022,7.84679]
[1777489629206,42.13,75413.78,0.21,0.19022,0.00022,7.85371]
[1777489630380,42.13,75416.23,0.21,0.19076,0.00022,7.86772]
[1777489630413,42.13,75416.23,0.21,0.19076,0.00022,7.86772]
[1777489630726,42.13,75416.23,0.21,0.19076,0.00022,7.86772]
[1777489632279,42.13,75408.98,0.21,0.18913,0.00022,7.82562]
[1777489634092,42.12,75407.67,0.21,0.18884,0.00022,7.81792]
[1777489634445,42.12,75407.67,0.21,0.18884,0.00022,7.81792]
[1777489634593,42.12,75407.67,0.21,0.18884,0.00022,7.81792]
[1777489634943,42.12,75404.16,0.21,0.18806,0.00022,7.79768]
[1777489635783,42.12,75392.89,0.21,0.18557,0.00022,7.73247]
[1777489636660,42.12,75392.89,0.21,0.18557,0.00022,7.73247]
[1777489636687,42.12,75392.89,0.21,0.18557,0.00022,7.73247]
[1777489636989,42.12,75392.89,0.21,0.18557,0.00022,7.73247]
[1777489637423,42.12,75381.93,0.21,0.18317,0.00022,7.66909]
[1777489639514,42.12,75381.93,0.21,0.18316,0.00022,7.66883]
[1777489641948,42.12,75380.39,0.21,0.18281,0.00022,7.65952]
[1777489642530,42.12,75380.39,0.21,0.18281,0.00022,7.65934]
[1777489642742,42.12,75380.39,0.21,0.18281,0.00022,7.65934]
[1777489642780,42.12,75385.18,0.21,0.18384,0.00022,7.6867]
[1777489643475,42.12,75385.18,0.21,0.18384,0.00022,7.6867]
[1777489643949,42.11,75386.06,0.21,0.18402,0.00022,7.69157]
[1777489644035,42.11,75386.06,0.21,0.18402,0.00022,7.69157]
[1777489645610,42.11,75392.48,0.21,0.18542,0.00022,7.72849]
[1777489648054,42.11,75390.0,0.21,0.18485,0.00022,7.71359]
[1777489652622,42.1,75385.9,0.21,0.18376,0.00022,7.67979]
[1777489652763,42.1,75385.9,0.21,0.18376,0.00022,7.67979]
[1777489652858,42.1,75384.05,0.21,0.18334,0.00022,7.66862]
[1777489655377,42.1,75383.07,0.21,0.18311,0.00022,7.6625]
[1777489656256,42.1,75383.99,0.21,0.18331,0.00022,7.66784]
[1777489656452,42.09,75383.99,0.21,0.1833,0.00022,7.66762]
[1777489660642,42.09,75382.28,0.21,0.1829,0.00022,7.65708]
[1777489660730,42.09,75382.28,0.21,0.1829,0.00022,7.65708]
[1777489660831,42.09,75383.78,0.21,0.18321,0.00022,7.66535]
[1777489661208,42.09,75383.78,0.21,0.18321,0.00022,7.66535]
[1777489661592,42.09,75383.78,0.21,0.18321,0.00022,7.66535]
[1777489661693,42.09,75378.83,0.21,0.18214,0.00022,7.63665]
[1777489662185,42.09,75378.83,0.21,0.18214,0.00022,7.63665]
[1777489662494,42.09,75378.83,0.21,0.18213,0.00022,7.63644]
[1777489664541,42.09,75378.66,0.21,0.18208,0.00022,7.63527]
[1777489670550,42.08,75377.75,0.21,0.18184,0.00022,7.62882]
[1777489671182,42.08,75377.75,0.21,0.18184,0.00022,7.62882]
[1777489671557,42.08,75377.95,0.21,0.18188,0.00022,7.62982]
[1777489672685,42.08,75377.95,0.21,0.18188,0.00022,7.62982]
[1777489673583,42.07,75378.45,0.21,0.18197,0.00022,7.6324]
[1777489673838,42.07,75378.45,0.21,0.18197,0.00022,7.6324]
[1777489674016,42.07,75381.12,0.21,0.18255,0.00022,7.64773]
[1777489674189,42.07,75381.12,0.21,0.18255,0.00022,7.64773]
[1777489674584,42.07,75400.18,0.21,0.18673,0.00022,7.75811]
[1777489675678,42.07,75400.18,0.21,0.18673,0.00022,7.75811]
[1777489675795,42.07,75401.87,0.21,0.1871,0.00022,7.76785]
[1777489677692,42.07,75400.48,0.21,0.18678,0.00022,7.75946]
[1777489677726,42.07,75400.48,0.21,0.18678,0.00022,7.75946]
[1777489677818,42.07,75400.47,0.21,0.18678,0.00022,7.7594]
[1777489678743,42.07,75400.47,0.21,0.18678,0.00022,7.7594]
[1777489678842,42.07,75400.73,0.21,0.18683,0.00022,7.76085]
[1777489679076,42.07,75400.73,0.21,0.18683,0.00022,7.76085]
[1777489679131,42.07,75400.73,0.21,0.18683,0.00022,7.76085]
[1777489681732,42.07,75394.6,0.21,0.18548,0.00022,7.72533]
[1777489683140,42.07,75394.6,0.21,0.18548,0.00022,7.72532]
[1777489683149,42.07,75394.6,0.21,0.18548,0.00022,7.72532]
[1777489685157,42.07,75389.41,0.21,0.18434,0.00022,7.6953]
[1777489687073,42.07,75390.72,0.21,0.18463,0.00022,7.70296]
[1777489688005,42.07,75390.72,0.21,0.18463,0.00022,7.70296]
[1777489688011,42.07,75390.72,0.21,0.18463,0.00022,7.70296]
[1777489688676,42.07,75396.01,0.21,0.1858,0.00022,7.73363]
[1777489690084,42.07,75395.08,0.21,0.18559,0.00022,7.72824]
[1777489690690,42.07,75395.83,0.21,0.18576,0.00022,7.73257]
[1777489695725,42.07,75394.12,0.21,0.18538,0.00022,7.72261]
[1777489698147,42.07,75390.84,0.21,0.18466,0.00022,7.70361]
[1777489702950,42.07,75387.85,0.21,0.184,0.00022,7.68635]
[1777489703018,42.07,75379.32,0.21,0.18215,0.00022,7.63698]
[1777489703193,42.07,75379.32,0.21,0.18215,0.00022,7.63698]
[1777489703375,42.07,75379.32,0.21,0.18215,0.00022,7.63698]
[1777489703668,42.07,75379.32,0.21,0.18215,0.00022,7.63698]
[1777489703799,42.07,75372.63,0.21,0.18069,0.00022,7.59815]
[1777489708817,42.07,75368.11,0.21,0.1797,0.00022,7.57131]
[1777489712756,42.07,75369.9,0.21,0.17991,0.00022,7.57226]
[1777489713451,42.06,75368.96,0.21,0.1797,0.00022,7.56669]
[1777489716743,42.06,75367.89,0.21,0.17946,0.00022,7.5602]
[1777489716874,42.06,75367.21,0.21,0.17931,0.00022,7.55617]
[1777489720903,42.06,75371.95,0.21,0.18032,0.00022,7.58342]
[1777489725933,42.06,75372.48,0.21,0.18042,0.00022,7.5861]
[1777489725964,42.06,75372.48,0.21,0.18042,0.00022,7.5861]
[1777489726039,42.06,75378.7,0.21,0.18177,0.00022,7.62213]
[1777489726219,42.06,75378.7,0.21,0.18177,0.00022,7.62213]
[1777489726318,42.06,75378.7,0.21,0.18177,0.00022,7.62213]
[1777489726382,42.06,75378.7,0.21,0.18177,0.00022,7.62213]
[1777489726739,42.06,75378.7,0.21,0.18177,0.00022,7.62213]
[1777489726836,42.06,75378.7,0.21,0.18177,0.00022,7.62213]
[1777489726962,42.06,75378.7,0.21,0.18177,0.00022,7.62213]
[1777489727055,42.06,75406.9,0.21,0.18797,0.00022,7.78548]
[1777489727187,42.06,75406.9,0.21,0.18797,0.00022,7.78548]
[1777489727955,42.06,75406.9,0.21,0.18796,0.00022,7.7853]
[1777489728414,42.06,75406.9,0.21,0.18796,0.00022,7.7853]
[1777489728961,42.06,75396.13,0.21,0.18557,0.00022,7.72289]
[1777489730408,42.06,75394.71,0.21,0.18526,0.00022,7.71467]
[1777489730974,42.05,75393.91,0.21,0.18508,0.00022,7.70993]
[1777489732080,42.05,75388.12,0.21,0.18381,0.00022,7.67627]
[1777489733996,42.05,75383.9,0.21,0.18288,0.00022,7.6516]
[1777489734499,42.05,75383.9,0.21,0.18288,0.00022,7.6516]
[1777489736708,42.05,75380.89,0.21,0.18222,0.00022,7.63409]
[1777489737110,42.05,75380.89,0.21,0.18222,0.00022,7.63409]
[1777489737211,42.05,75378.64,0.21,0.18172,0.00022,7.6209]
[1777489737770,42.05,75378.64,0.21,0.18172,0.00022,7.6209]
[1777489741791,42.05,75377.32,0.21,0.18142,0.00022,7.61269]
[1777489747088,42.04,75379.43,0.21,0.18185,0.00022,7.62416]
[1777489748041,42.04,75379.43,0.21,0.18185,0.00022,7.62416]
[1777489748289,42.04,75379.59,0.21,0.18187,0.00022,7.62496]
[1777489749103,42.04,75373.89,0.21,0.18063,0.00022,7.59176]
[1777489750109,42.04,75361.97,0.21,0.17806,0.00021,7.52243]
[1777489750312,42.04,75361.97,0.21,0.17806,0.00021,7.52243]
[1777489750758,42.04,75361.97,0.21,0.17806,0.00021,7.52243]
[1777489752123,42.04,75367.63,0.21,0.17928,0.00022,7.55533]
[1777489752884,42.04,75367.63,0.21,0.17928,0.00022,7.55533]
[1777489754140,42.04,75373.66,0.21,0.18057,0.00022,7.59017]
[1777489756985,42.04,75377.16,0.21,0.18132,0.00022,7.61004]
[1777489760729,42.03,75375.18,0.21,0.18085,0.00022,7.59761]
[1777489760969,42.03,75375.18,0.21,0.18085,0.00022,7.59761]
[1777489766221,42.02,75368.78,0.21,0.17943,0.00022,7.55935]
[1777489772264,42.02,75372.92,0.21,0.18013,0.00022,7.57338]
[1777489777299,42.01,75371.1,0.21,0.1797,0.00022,7.562]
[1777489781327,42.01,75376.34,0.21,0.18081,0.00022,7.59184]
[1777489785128,42.01,75378.02,0.21,0.18117,0.00022,7.60124]
[1777489785139,42.01,75378.02,0.21,0.18117,0.00022,7.60124]
[1777489785229,42.0,75375.75,0.21,0.18066,0.00022,7.58765]
[1777489786171,42.0,75375.75,0.21,0.18066,0.00022,7.58765]
[1777489786243,42.0,75375.97,0.21,0.1807,0.00022,7.58875]
[1777489788099,42.0,75375.97,0.21,0.1807,0.00022,7.58875]
[1777489788199,42.0,75368.99,0.21,0.17917,0.00022,7.54778]
[1777489793410,42.0,75367.85,0.21,0.17891,0.00022,7.54054]
[1777489798446,41.99,75369.21,0.21,0.17918,0.00022,7.54787]
[1777489800460,41.99,75375.41,0.21,0.18051,0.00022,7.58371]
[1777489803217,41.99,75375.54,0.21,0.18053,0.00022,7.58431]
[1777489803298,41.99,75374.71,0.21,0.18034,0.00022,7.57916]
[1777489804056,41.99,75374.71,0.21,0.18034,0.00022,7.57916]
[1777489804202,41.99,75366.61,0.21,0.17858,0.00022,7.53184]
[1777489806285,41.98,75355.93,0.21,0.17628,0.00021,7.46932]
[1777489806393,41.98,75355.93,0.21,0.17628,0.00021,7.46932]
[1777489806696,41.98,75355.93,0.21,0.17628,0.00021,7.46932]
[1777489810529,41.98,75349.34,0.21,0.17485,0.00021,7.43032]
[1777489815565,41.98,75346.71,0.21,0.17427,0.00021,7.41434]
[1777489820602,41.97,75344.98,0.21,0.17388,0.00021,7.40364]
[1777489825725,41.97,75344.69,0.21,0.1738,0.00021,7.4014]
[1777489826534,41.97,75341.26,0.21,0.17307,0.00021,7.38136]
[1777489826643,41.97,75341.26,0.21,0.17307,0.00021,7.38125]
[1777489831680,41.97,75343.51,0.21,0.17337,0.00021,7.38477]
[1777489835641,41.96,75342.97,0.21,0.17324,0.00021,7.38123]
[1777489835693,41.96,75342.97,0.21,0.17324,0.00021,7.38123]
[1777489836306,41.96,75342.97,0.21,0.17324,0.00021,7.38123]
[1777489836254,41.96,75374.14,0.21,0.17992,0.00022,7.56299]
[1777489836482,41.96,75374.14,0.21,0.17992,0.00022,7.56299]
[1777489836937,41.96,75374.14,0.21,0.17992,0.00022,7.56299]
[1777489837106,41.96,75374.14,0.21,0.17992,0.00022,7.56299]
[1777489837281,41.96,75379.49,0.21,0.18107,0.00022,7.59398]
[1777489837567,41.96,75379.49,0.21,0.18107,0.00022,7.59398]
[1777489837878,41.96,75379.49,0.21,0.18107,0.00022,7.59398]
[1777489840705,41.96,75380.18,0.21,0.18122,0.00022,7.59788]
[1777489841199,41.96,75380.06,0.21,0.18118,0.00022,7.59677]
[1777489843593,41.96,75381.75,0.21,0.18154,0.00022,7.6064]
[1777489847526,41.96,75382.02,0.21,0.1816,0.00022,7.60812]
[1777489847537,41.96,75382.02,0.21,0.1816,0.00022,7.60812]
[1777489848239,41.96,75382.02,0.21,0.1816,0.00022,7.60812]
[1777489848254,41.96,75382.02,0.21,0.1816,0.00022,7.60812]
[1777489848340,41.96,75386.55,0.21,0.18259,0.00022,7.63437]
[1777489849005,41.96,75386.55,0.21,0.18259,0.00022,7.63437]
[1777489849098,41.96,75386.55,0.21,0.18259,0.00022,7.63437]
[1777489849635,41.96,75387.14,0.21,0.18271,0.00022,7.63773]
[1777489855855,41.95,75387.21,0.21,0.18271,0.00022,7.63761]
[1777489857312,41.95,75387.21,0.21,0.18271,0.00022,7.63761]
[1777489857395,41.95,75388.12,0.21,0.1829,0.00022,7.64272]
[1777489858276,41.95,75388.12,0.21,0.1829,0.00022,7.64272]
[1777489858360,41.95,75398.94,0.21,0.18527,0.00022,7.70533]
[1777489859590,41.95,75398.21,0.21,0.1851,0.00022,7.70091]
[1777489859785,41.95,75398.21,0.21,0.1851,0.00022,7.70091]
[1777489860133,41.95,75398.21,0.21,0.1851,0.00022,7.70091]
[1777489860267,41.95,75413.54,0.21,0.1885,0.00022,7.7898]
[1777489860765,41.95,75413.54,0.21,0.1885,0.00022,7.7898]
[1777489861097,41.95,75413.54,0.21,0.1885,0.00022,7.7898]
[1777489861203,41.95,75421.33,0.21,0.19024,0.00022,7.83456]
[1777489861670,41.95,75421.33,0.21,0.19024,0.00022,7.83456]
[1777489861841,41.95,75421.33,0.21,0.19024,0.00022,7.83456]
[1777489862105,41.95,75421.33,0.21,0.19024,0.00022,7.83456]
[1777489862113,41.95,75418.74,0.21,0.18965,0.00022,7.81939]
[1777489863382,41.95,75419.13,0.21,0.18973,0.00022,7.82164]
[1777489864220,41.95,75419.13,0.21,0.18973,0.00022,7.82164]
[1777489864233,41.95,75419.13,0.21,0.18973,0.00022,7.82164]
[1777489864334,41.94,75416.34,0.21,0.1891,0.00022,7.80516]
[1777489867031,41.94,75410.08,0.21,0.18768,0.00022,7.76849]
[1777489867526,41.94,75410.08,0.21,0.18768,0.00022,7.76849]
[1777489868699,41.94,75410.08,0.21,0.18768,0.00022,7.76849]
[1777489869833,41.94,75412.74,0.21,0.18827,0.00022,7.78378]
[1777489869840,41.94,75412.74,0.21,0.18827,0.00022,7.78378]
[1777489869919,41.94,75412.74,0.21,0.18827,0.00022,7.78378]
[1777489870106,41.94,75412.74,0.21,0.18827,0.00022,7.78378]
[1777489870208,41.94,75412.74,0.21,0.18827,0.00022,7.78378]
[1777489870309,41.94,75421.64,0.21,0.19025,0.00022,7.83499]
[1777489870657,41.94,75421.64,0.21,0.19025,0.00022,7.83499]
[1777489870709,41.94,75421.64,0.21,0.19025,0.00022,7.83499]
[1777489870743,41.94,75421.64,0.21,0.19025,0.00022,7.83499]
[1777489870755,41.94,75421.64,0.21,0.19025,0.00022,7.83499]
[1777489872761,41.94,75417.95,0.21,0.18942,0.00022,7.81343]
[1777489872971,41.94,75417.61,0.21,0.18933,0.00022,7.81127]
[1777489876709,41.93,75418.45,0.21,0.18949,0.00022,7.81536]
[1777489876999,41.93,75418.45,0.21,0.18949,0.00022,7.81536]
[1777489878006,41.93,75413.74,0.21,0.18842,0.00022,7.78775]
[1777489881267,41.93,75415.71,0.21,0.18885,0.00022,7.79883]
[1777489881331,41.93,75415.71,0.21,0.18885,0.00022,7.79883]
[1777489881416,41.92,75416.48,0.21,0.18902,0.00022,7.80313]
[1777489881477,41.92,75416.48,0.21,0.18902,0.00022,7.80313]
[1777489882744,41.92,75416.48,0.21,0.18902,0.00022,7.80313]
[1777489883043,41.92,75421.67,0.21,0.19017,0.00022,7.83301]
[1777489885057,41.92,75416.79,0.21,0.18906,0.00022,7.80438]
[1777489887091,41.92,75418.01,0.21,0.18932,0.00022,7.81113]
[1777489887260,41.92,75418.01,0.21,0.18932,0.00022,7.81113]
[1777489888076,41.92,75416.03,0.21,0.18888,0.00022,7.7995]
[1777489888287,41.92,75416.03,0.21,0.18888,0.00022,7.7995]
[1777489888339,41.92,75416.03,0.21,0.18888,0.00022,7.7995]
[1777489888354,41.92,75414.36,0.21,0.1885,0.00022,7.78967]
[1777489888408,41.92,75414.36,0.21,0.1885,0.00022,7.78967]
[1777489888574,41.92,75414.36,0.21,0.1885,0.00022,7.78967]
[1777489888620,41.92,75414.36,0.21,0.1885,0.00022,7.78967]
[1777489889040,41.92,75414.36,0.21,0.1885,0.00022,7.78967]
[1777489889106,41.92,75393.6,0.21,0.18389,0.00022,7.66915]
[1777489889495,41.92,75393.6,0.21,0.18389,0.00022,7.66915]
[1777489889527,41.92,75393.6,0.21,0.18389,0.00022,7.66915]
[1777489890128,41.92,75393.6,0.21,0.18389,0.00022,7.66915]
[1777489890410,41.91,75386.15,0.21,0.18224,0.00022,7.6252]
[1777489891200,41.91,75386.15,0.21,0.18224,0.00022,7.6252]
[1777489891612,41.91,75386.29,0.21,0.1821,0.00022,7.61666]
[1777489893013,41.91,75386.29,0.21,0.18209,0.00022,7.61641]
[1777489893137,41.91,75386.29,0.21,0.18209,0.00022,7.61641]
[1777489893238,41.91,75384.9,0.21,0.18178,0.00022,7.60807]
[1777489897091,41.9,75386.96,0.21,0.1822,0.00022,7.61936]
[1777489897161,41.9,75382.49,0.21,0.18121,0.00022,7.59308]
[1777489897828,41.9,75382.49,0.21,0.18121,0.00022,7.59308]
[1777489898151,41.9,75382.49,0.21,0.18121,0.00022,7.59288]
[1777489901986,41.9,75382.14,0.21,0.18111,0.00022,7.59022]
[1777489902180,41.89,75384.62,0.21,0.18164,0.00022,7.60446]
[1777489907215,41.89,75386.13,0.21,0.18193,0.00022,7.61214]
[1777489912250,41.88,75384.55,0.21,0.18154,0.00022,7.60181]
[1777489913570,41.88,75384.17,0.21,0.18145,0.00022,7.59939]
[1777489919299,41.87,75385.65,0.21,0.18173,0.00022,7.60681]
[1777489921034,41.87,75385.16,0.21,0.18161,0.00022,7.60374]
[1777489923274,41.87,75387.1,0.21,0.18202,0.00022,7.61465]
[1777489923330,41.87,75388.11,0.21,0.18223,0.00022,7.62033]
[1777489923793,41.87,75388.11,0.21,0.18223,0.00022,7.62033]
[1777489924068,41.87,75388.11,0.21,0.18223,0.00022,7.62033]
[1777489924106,41.87,75388.11,0.21,0.18223,0.00022,7.62033]
[1777489924407,41.87,75388.11,0.21,0.18223,0.00022,7.62033]
[1777489924441,41.86,75398.98,0.21,0.18462,0.00022,7.68342]
[1777489924666,41.86,75398.98,0.21,0.18462,0.00022,7.68342]
[1777489924784,41.86,75398.98,0.21,0.18462,0.00022,7.68342]
[1777489924832,41.86,75398.98,0.21,0.18462,0.00022,7.68342]
[1777489925344,41.86,75398.98,0.21,0.18461,0.00022,7.6832]
[1777489926351,41.86,75415.75,0.21,0.18834,0.00022,7.78067]
[1777489926966,41.86,75415.75,0.21,0.18834,0.00022,7.78067]
[1777489927263,41.86,75415.75,0.21,0.18834,0.00022,7.78067]
[1777489927438,41.86,75392.04,0.21,0.18307,0.00022,7.64268]
[1777489929373,41.86,75384.37,0.21,0.18138,0.00022,7.5976]
[1777489931485,41.86,75386.09,0.21,0.18174,0.00022,7.60726]
[1777489931609,41.86,75386.09,0.21,0.18174,0.00022,7.60726]
[1777489931699,41.86,75386.09,0.21,0.18174,0.00022,7.60726]
[1777489932224,41.86,75386.09,0.21,0.18174,0.00022,7.60726]
[1777489932394,41.86,75391.87,0.21,0.183,0.00022,7.64078]
[1777489932871,41.86,75391.87,0.21,0.183,0.00022,7.64078]
[1777489933405,41.85,75391.49,0.21,0.18291,0.00022,7.63832]
[1777489933549,41.85,75391.49,0.21,0.18291,0.00022,7.63832]
[1777489934409,41.85,75393.69,0.21,0.18338,0.00022,7.65088]
[1777489939443,41.85,75394.84,0.21,0.1836,0.00022,7.65655]
[1777489940681,41.84,75394.26,0.21,0.18346,0.00022,7.65304]
[1777489940798,41.84,75394.26,0.21,0.18346,0.00022,7.65304]
[1777489941361,41.84,75394.26,0.21,0.18346,0.00022,7.65304]
[1777489941403,41.84,75394.26,0.21,0.18346,0.00022,7.65304]
[1777489941437,41.84,75394.26,0.21,0.18346,0.00022,7.65304]
[1777489941457,41.84,75393.37,0.21,0.18326,0.00022,7.64773]
[1777489942464,41.84,75411.92,0.21,0.18737,0.00022,7.7556]
[1777489943471,41.84,75420.84,0.21,0.18936,0.00022,7.80727]
[1777489943706,41.84,75420.84,0.21,0.18936,0.00022,7.80727]
[1777489943951,41.84,75420.84,0.21,0.18936,0.00022,7.80727]
[1777489946720,41.84,75423.01,0.21,0.18983,0.00022,7.81928]
[1777489949577,41.84,75421.63,0.21,0.1895,0.00022,7.81088]
[1777489949678,41.83,75420.8,0.21,0.18931,0.00022,7.80587]
[1777489956186,41.83,75418.74,0.21,0.18863,0.00022,7.78347]
[1777489959584,41.82,75423.08,0.21,0.18958,0.00022,7.80806]
[1777489962887,41.82,75423.31,0.21,0.18962,0.00022,7.80895]
[1777489964074,41.82,75429.97,0.21,0.1911,0.00023,7.84711]
[1777489965303,41.82,75429.97,0.21,0.1911,0.00023,7.84711]
[1777489970323,41.81,75429.35,0.21,0.19091,0.00023,7.84223]
[1777489970402,41.81,75429.35,0.21,0.19091,0.00023,7.84223]
[1777489976333,41.79,75434.02,0.21,0.19188,0.00023,7.8672]
[1777489976895,41.79,75434.02,0.21,0.19188,0.00023,7.8672]
[1777489980967,41.79,75434.86,0.21,0.19204,0.00023,7.87125]
[1777489981003,41.79,75434.86,0.21,0.19204,0.00023,7.87125]
[1777489981193,41.79,75434.86,0.21,0.19204,0.00023,7.87125]
[1777489981222,41.78,75437.49,0.21,0.19262,0.00023,7.88595]
[1777489982270,41.78,75437.49,0.21,0.19262,0.00023,7.88595]
[1777489982496,41.78,75444.53,0.21,0.19421,0.00023,7.92641]
[1777489983495,41.78,75444.53,0.21,0.19421,0.00023,7.92641]
[1777489983170,41.78,75452.47,0.21,0.19603,0.00023,7.97228]
[1777489984214,41.78,75464.29,0.21,0.19873,0.00023,8.0397]
[1777489985238,41.78,75464.29,0.21,0.19873,0.00023,8.0397]
[1777489986045,41.77,75467.54,0.21,0.19947,0.00023,8.05808]
[1777489986423,41.77,75467.54,0.21,0.19947,0.00023,8.05808]
[1777489987314,41.77,75468.21,0.21,0.19961,0.00023,8.06159]
[1777489987583,41.77,75467.54,0.21,0.19944,0.00023,8.05752]
[1777489987981,41.77,75467.54,0.21,0.19944,0.00023,8.05752]
[1777489988074,41.77,75467.54,0.21,0.19944,0.00023,8.05752]
[1777489988914,41.77,75459.63,0.21,0.1976,0.00023,8.01177]
[1777489990052,41.77,75459.63,0.21,0.1976,0.00023,8.01177]
[1777489990102,41.77,75459.63,0.21,0.1976,0.00023,8.01177]
[1777489990153,41.76,75459.57,0.21,0.19757,0.00023,8.01091]
[1777489996474,41.75,75458.63,0.21,0.1973,0.00023,8.00412]
[1777489997535,41.75,75459.71,0.21,0.19754,0.00023,8.01011]
[1777489998240,41.75,75459.71,0.21,0.19754,0.00023,8.01011]
[1777490003284,41.75,75459.69,0.21,0.19749,0.00023,8.00905]
[1777490004241,41.74,75459.61,0.21,0.19745,0.00023,8.0081]
[1777490004301,41.74,75448.17,0.21,0.19481,0.00023,7.94163]
[1777490005262,41.74,75448.17,0.21,0.19481,0.00023,7.94163]
[1777490006417,41.74,75447.74,0.21,0.1947,0.00023,7.93884]
[1777490007225,41.74,75448.39,0.21,0.19483,0.00023,7.9423]
[1777490010945,41.73,75453.44,0.21,0.19594,0.00023,7.97025]
[1777490015980,41.71,75455.69,0.21,0.19623,0.00023,7.97239]
[1777490021015,41.71,75459.07,0.21,0.19695,0.00023,7.99054]
[1777490026050,41.7,75456.24,0.21,0.19625,0.00023,7.97303]
[1777490031085,41.69,75457.44,0.21,0.19648,0.00023,7.97883]
[1777490034846,41.68,75456.86,0.21,0.19631,0.00023,7.97454]
[1777490034876,41.68,75456.86,0.21,0.19631,0.00023,7.97454]
[1777490035114,41.68,75456.69,0.21,0.19627,0.00023,7.97356]
[1777490035880,41.68,75456.69,0.21,0.19627,0.00023,7.97356]
[1777490036119,41.68,75460.74,0.21,0.1972,0.00023,7.99674]
[1777490037642,41.68,75464.68,0.21,0.1981,0.00023,8.01931]
[1777490040274,41.68,75463.92,0.21,0.19791,0.00023,8.0145]
[1777490040413,41.68,75463.92,0.21,0.19791,0.00023,8.0145]
[1777490041141,41.67,75462.78,0.21,0.19763,0.00023,8.00751]
[1777490041673,41.67,75463.08,0.21,0.19769,0.00023,8.00904]
[1777490043218,41.67,75463.08,0.21,0.19769,0.00023,8.00904]
[1777490046108,41.67,75462.99,0.21,0.19764,0.00023,8.00768]
[1777490046193,41.66,75461.07,0.21,0.19718,0.00023,7.99637]
[1777490047597,41.66,75461.07,0.21,0.19717,0.00023,7.99616]
[1777490048204,41.66,75458.31,0.21,0.19653,0.00023,7.98002]
[1777490049505,41.66,75458.31,0.21,0.19653,0.00023,7.98002]
[1777490049537,41.66,75458.31,0.21,0.19653,0.00023,7.98002]
[1777490049564,41.66,75458.31,0.21,0.19653,0.00023,7.98002]
[1777490049497,41.66,75463.87,0.21,0.19781,0.00023,8.01196]
[1777490050369,41.66,75463.87,0.21,0.19781,0.00023,8.01196]
[1777490050405,41.66,75467.46,0.21,0.19863,0.00023,8.03247]
[1777490051885,41.66,75467.46,0.21,0.19862,0.00023,8.03222]
[1777490052273,41.66,75467.46,0.21,0.19862,0.00023,8.03222]
[1777490053584,41.65,75467.74,0.21,0.19867,0.00023,8.03334]
[1777490053609,41.65,75467.74,0.21,0.19867,0.00023,8.03334]
[1777490054759,41.65,75467.53,0.21,0.19861,0.00023,8.03188]
[1777490055260,41.65,75467.9,0.21,0.19868,0.00023,8.03376]
[1777490056806,41.65,75467.89,0.21,0.19867,0.00023,8.03345]
[1777490057269,41.65,75471.32,0.21,0.19946,0.00023,8.05297]
[1777490062305,41.64,75471.02,0.21,0.19933,0.00023,8.04986]
[1777490067340,41.63,75472.49,0.21,0.19961,0.00023,8.05693]
[1777490071989,41.62,75474.11,0.21,0.19979,0.00023,8.05602]
[1777490072374,41.62,75474.72,0.21,0.19992,0.00023,8.05924]
[1777490075446,41.61,75475.93,0.21,0.20017,0.00023,8.06564]
[1777490075547,41.61,75471.43,0.21,0.19911,0.00023,8.0394]
[1777490077239,41.61,75471.43,0.21,0.1991,0.00023,8.03914]
[1777490082444,41.6,75472.88,0.21,0.19938,0.00023,8.04598]
[1777490084458,41.59,75478.61,0.21,0.20069,0.00023,8.07848]
[1777490087109,41.59,75479.93,0.21,0.20098,0.00023,8.08551]
[1777490087233,41.59,75479.93,0.21,0.20098,0.00023,8.08551]
[1777490087478,41.59,75479.93,0.21,0.20097,0.00023,8.08521]
[1777490087626,41.59,75479.93,0.21,0.20097,0.00023,8.08521]
[1777490087767,41.59,75479.93,0.21,0.20097,0.00023,8.08521]
[1777490088343,41.59,75479.93,0.21,0.20097,0.00023,8.08521]
[1777490088578,41.59,75479.93,0.21,0.20097,0.00023,8.08521]
[1777490088593,41.58,75493.11,0.21,0.20406,0.00024,8.16078]
[1777490089382,41.58,75493.11,0.21,0.20406,0.00024,8.16078]
[1777490090136,41.58,75493.11,0.21,0.20404,0.00024,8.16043]
[1777490090476,41.58,75493.11,0.21,0.20404,0.00024,8.16043]
[1777490090503,41.58,75493.11,0.21,0.20404,0.00024,8.16043]
[1777490093313,41.57,75494.05,0.21,0.20422,0.00024,8.16472]
[1777490093431,41.57,75494.05,0.21,0.20422,0.00024,8.16472]
[1777490093457,41.57,75494.05,0.21,0.20422,0.00024,8.16472]
[1777490096709,41.56,75494.8,0.21,0.20433,0.00024,8.16753]
[1777490097319,41.56,75494.8,0.21,0.20433,0.00024,8.16753]
[1777490097550,41.56,75495.03,0.21,0.20437,0.00024,8.16848]
[1777490098682,41.56,75495.21,0.21,0.2044,0.00024,8.16914]
[1777490098716,41.56,75495.21,0.21,0.2044,0.00024,8.16914]
[1777490099841,41.55,75496.61,0.21,0.20472,0.00024,8.17681]
[1777490099856,41.55,75496.61,0.21,0.20472,0.00024,8.17681]
[1777490099935,41.55,75496.61,0.21,0.20472,0.00024,8.17681]
[1777490100065,41.55,75496.61,0.21,0.20472,0.00024,8.17681]
[1777490100325,41.55,75496.61,0.21,0.20472,0.00024,8.17681]
[1777490100470,41.55,75496.61,0.21,0.20472,0.00024,8.17681]
[1777490100574,41.55,75496.74,0.21,0.20475,0.00024,8.17756]
[1777490101173,41.55,75496.74,0.21,0.20475,0.00024,8.17756]
[1777490101241,41.55,75496.74,0.21,0.20475,0.00024,8.17756]
[1777490101335,41.55,75496.74,0.21,0.20475,0.00024,8.17756]
[1777490101580,41.55,75512.46,0.21,0.20846,0.00024,8.26687]
[1777490102504,41.55,75512.46,0.21,0.20846,0.00024,8.26687]
[1777490102519,41.55,75512.46,0.21,0.20846,0.00024,8.26687]
[1777490102521,41.55,75512.46,0.21,0.20846,0.00024,8.26687]
[1777490102534,41.55,75512.46,0.21,0.20846,0.00024,8.26687]
[1777490102589,41.55,75518.43,0.21,0.20988,0.00024,8.30061]
[1777490103321,41.55,75518.43,0.21,0.20988,0.00024,8.30061]
[1777490103581,41.55,75518.43,0.21,0.20988,0.00024,8.30061]
[1777490104132,41.54,75518.34,0.21,0.20984,0.00024,8.29969]
[1777490104322,41.54,75518.34,0.21,0.20984,0.00024,8.29969]
[1777490104601,41.54,75518.34,0.21,0.20984,0.00024,8.29969]
[1777490105526,41.54,75518.34,0.21,0.20984,0.00024,8.29969]
[1777490106217,41.54,75516.27,0.21,0.20932,0.00024,8.28735]
[1777490106315,41.54,75516.27,0.21,0.20932,0.00024,8.28735]
[1777490106612,41.54,75515.12,0.21,0.20904,0.00024,8.28054]
[1777490107609,41.54,75515.12,0.21,0.20904,0.00024,8.28054]
[1777490107626,41.54,75518.98,0.21,0.20997,0.00024,8.30257]
[1777490108627,41.53,75524.34,0.21,0.21124,0.00024,8.33265]
[1777490111185,41.53,75526.68,0.21,0.21178,0.00024,8.3454]
[1777490111228,41.53,75526.68,0.21,0.21178,0.00024,8.3454]
[1777490111397,41.53,75526.68,0.21,0.21178,0.00024,8.3454]
[1777490111647,41.53,75528.19,0.21,0.21213,0.00024,8.3537]
[1777490112006,41.53,75528.19,0.21,0.21213,0.00024,8.3537]
[1777490112208,41.53,75528.19,0.21,0.21213,0.00024,8.3537]
[1777490112246,41.53,75528.19,0.21,0.21213,0.00024,8.3537]
[1777490112654,41.53,75538.36,0.21,0.21459,0.00024,8.41116]
[1777490113151,41.53,75538.36,0.21,0.21459,0.00024,8.41116]
[1777490113286,41.53,75538.36,0.21,0.21459,0.00024,8.41116]
[1777490113661,41.52,75544.11,0.21,0.21599,0.00024,8.44347]
[1777490114668,41.52,75538.31,0.21,0.21455,0.00024,8.41031]
[1777490119738,41.51,75538.36,0.21,0.21452,0.00024,8.40951]
[1777490121740,41.51,75539.58,0.21,0.2148,0.00024,8.41613]
[1777490121819,41.51,75547.29,0.21,0.21668,0.00025,8.45956]
[1777490123430,41.51,75547.29,0.21,0.21668,0.00025,8.45956]
[1777490125640,41.5,75540.84,0.21,0.21506,0.00024,8.42201]
[1777490126113,41.5,75540.84,0.21,0.21506,0.00024,8.42201]
[1777490126352,41.5,75539.25,0.21,0.21467,0.00024,8.413]
[1777490127664,41.5,75529.06,0.21,0.21217,0.00024,8.35467]
[1777490127799,41.5,75529.06,0.21,0.21217,0.00024,8.35467]
[1777490127865,41.5,75525.1,0.21,0.21121,0.00024,8.33211]
[1777490131790,41.49,75530.48,0.21,0.21234,0.00024,8.35322]
[1777490133965,41.49,75529.26,0.21,0.21203,0.00024,8.34611]
[1777490136479,41.49,75530.18,0.21,0.21224,0.00024,8.35105]
[1777490136567,41.49,75529.41,0.21,0.21204,0.00024,8.34636]
[1777490141858,41.48,75532.16,0.21,0.21267,0.00024,8.36115]
[1777490143560,41.48,75532.16,0.21,0.21267,0.00024,8.36115]
[1777490145334,41.48,75535.45,0.21,0.21346,0.00024,8.3795]
[1777490145341,41.48,75535.45,0.21,0.21346,0.00024,8.3795]
[1777490145410,41.47,75536.74,0.21,0.21376,0.00024,8.38643]
[1777490147548,41.47,75530.15,0.21,0.21213,0.00024,8.34853]
[1777490147995,41.47,75530.15,0.21,0.21213,0.00024,8.34853]
[1777490150340,41.47,75529.81,0.21,0.21204,0.00024,8.34642]
[1777490150394,41.47,75529.81,0.21,0.21204,0.00024,8.34642]
[1777490150428,41.47,75526.23,0.21,0.21116,0.00024,8.32569]
[1777490151187,41.47,75526.23,0.21,0.21116,0.00024,8.32569]
[1777490154280,41.45,75522.87,0.21,0.21023,0.00024,8.30373]
[1777490154481,41.44,75517.18,0.21,0.20879,0.00024,8.2697]
[1777490154843,41.44,75517.18,0.21,0.20879,0.00024,8.2697]
[1777490154871,41.44,75517.18,0.21,0.20879,0.00024,8.2697]
[1777490156512,41.43,75515.15,0.21,0.2083,0.00024,8.25785]
[1777490158026,41.43,75513.37,0.21,0.20785,0.00024,8.24711]
[1777490158055,41.43,75513.37,0.21,0.20785,0.00024,8.24711]
[1777490158077,41.43,75513.15,0.21,0.20779,0.00024,8.24585]
[1777490159438,41.43,75508.87,0.21,0.20675,0.00024,8.22077]
[1777490160244,41.43,75508.87,0.21,0.20675,0.00024,8.22077]
[1777490160575,41.43,75508.87,0.21,0.20675,0.00024,8.22077]
[1777490161098,41.42,75496.71,0.21,0.20384,0.00024,8.15054]
[1777490162363,41.42,75496.71,0.21,0.20384,0.00024,8.15054]
[1777490162384,41.42,75496.71,0.21,0.20384,0.00024,8.15054]
[1777490163253,41.42,75496.16,0.21,0.20369,0.00024,8.14704]
[1777490164216,41.42,75496.53,0.21,0.20378,0.00024,8.14917]
[1777490164541,41.42,75496.53,0.21,0.20378,0.00024,8.14917]
[1777490164611,41.42,75496.53,0.21,0.20378,0.00024,8.14917]
[1777490164688,41.42,75493.84,0.21,0.20313,0.00024,8.13339]
[1777490166210,41.42,75493.84,0.21,0.20313,0.00024,8.13339]
[1777490168350,41.42,75499.11,0.21,0.20435,0.00024,8.16307]
[1777490171947,41.41,75500.27,0.21,0.2046,0.00024,8.16897]
[1777490173049,41.41,75500.15,0.21,0.20456,0.00024,8.1681]
[1777490173536,41.41,75500.15,0.21,0.20456,0.00024,8.1681]
[1777490173544,41.41,75505.01,0.21,0.2057,0.00024,8.19575]
[1777490174871,41.41,75505.01,0.21,0.2057,0.00024,8.19575]
[1777490177327,41.4,75497.7,0.21,0.20394,0.00024,8.15304]
[1777490182057,41.4,75497.5,0.21,0.20387,0.00024,8.15131]
[1777490182159,41.4,75499.51,0.21,0.20434,0.00024,8.16278]
[1777490184190,41.4,75499.51,0.21,0.20433,0.00024,8.16264]
[1777490184269,41.39,75500.72,0.21,0.20461,0.00024,8.16948]
[1777490185506,41.39,75500.72,0.21,0.20461,0.00024,8.16948]
[1777490186611,41.39,75505.72,0.21,0.20578,0.00024,8.19772]
[1777490188846,41.39,75508.64,0.21,0.20647,0.00024,8.21422]
[1777490194230,41.37,75506.85,0.21,0.2058,0.00024,8.19298]
[1777490196491,41.37,75505.59,0.21,0.20549,0.00024,8.18542]
[1777490197699,41.37,75514.25,0.21,0.20753,0.00024,8.23437]
[1777490200122,41.36,75514.94,0.21,0.20768,0.00024,8.238]
[1777490205307,41.35,75515.67,0.21,0.20777,0.00024,8.24007]
[1777490207331,41.34,75515.6,0.21,0.20773,0.00024,8.23931]
[1777490210702,41.34,75517.89,0.21,0.20824,0.00024,8.25139]
[1777490210739,41.33,75517.9,0.21,0.20821,0.00024,8.2507]
[1777490213496,41.33,75517.63,0.21,0.20813,0.00024,8.24877]
[1777490213777,41.32,75518.35,0.21,0.20827,0.00024,8.25216]
[1777490213823,41.32,75518.35,0.21,0.20827,0.00024,8.25216]
[1777490214393,41.32,75518.35,0.21,0.20827,0.00024,8.25216]
[1777490214407,41.32,75518.35,0.21,0.20827,0.00024,8.25216]
[1777490214598,41.32,75497.5,0.21,0.20326,0.00024,8.13155]
[1777490215316,41.32,75497.5,0.21,0.20326,0.00024,8.13155]
[1777490215401,41.32,75497.5,0.21,0.20326,0.00024,8.13155]
[1777490215737,41.32,75494.68,0.21,0.20258,0.00024,8.11498]
[1777490216251,41.32,75494.68,0.21,0.20258,0.00024,8.11498]
[1777490216260,41.32,75494.68,0.21,0.20258,0.00024,8.11498]
[1777490216503,41.32,75494.68,0.21,0.20258,0.00024,8.11498]
[1777490216525,41.32,75494.68,0.21,0.20258,0.00024,8.11498]
[1777490218619,41.32,75489.47,0.21,0.20134,0.00024,8.08455]
[1777490218819,41.31,75488.67,0.21,0.20113,0.00024,8.07952]
[1777490219410,41.31,75488.67,0.21,0.20113,0.00024,8.07952]
[1777490219933,41.31,75488.67,0.21,0.20113,0.00024,8.07952]
[1777490220510,41.31,75479.52,0.21,0.19897,0.00023,8.02618]
[1777490220864,41.31,75479.52,0.21,0.19897,0.00023,8.02618]
[1777490221483,41.31,75479.52,0.21,0.19897,0.00023,8.02618]
[1777490221584,41.31,75470.58,0.21,0.19686,0.00023,7.97368]
[1777490221995,41.31,75470.58,0.21,0.19686,0.00023,7.97368]
[1777490222227,41.31,75470.58,0.21,0.19686,0.00023,7.97368]
[1777490222315,41.31,75470.58,0.21,0.19686,0.00023,7.97368]
[1777490222445,41.31,75465.11,0.21,0.19558,0.00023,7.94176]
[1777490223725,41.31,75465.11,0.21,0.19558,0.00023,7.94176]
[1777490229481,41.3,75464.58,0.21,0.19539,0.00023,7.93695]
[1777490234517,41.29,75461.72,0.21,0.19467,0.00023,7.91895]
[1777490237541,41.28,75457.52,0.21,0.19368,0.00023,7.89391]
[1777490238823,41.28,75459.78,0.21,0.19418,0.00023,7.90664]
[1777490239020,41.28,75459.78,0.21,0.19418,0.00023,7.90664]
[1777490240061,41.28,75461.14,0.21,0.19449,0.00023,7.91433]
[1777490240460,41.28,75461.14,0.21,0.19449,0.00023,7.91433]
[1777490240563,41.28,75468.78,0.21,0.19625,0.00023,7.95869]
[1777490243333,41.27,75469.13,0.21,0.19631,0.00023,7.96009]
[1777490243394,41.27,75469.13,0.21,0.19631,0.00023,7.96009]
[1777490243467,41.27,75469.13,0.21,0.19631,0.00023,7.96009]
[1777490243710,41.27,75469.13,0.21,0.19631,0.00023,7.96009]
[1777490243793,41.27,75469.13,0.21,0.19631,0.00023,7.96009]
[1777490243811,41.27,75473.85,0.21,0.1974,0.00023,7.98733]
[1777490244393,41.27,75473.85,0.21,0.1974,0.00023,7.98733]
[1777490245409,41.27,75473.85,0.21,0.1974,0.00023,7.98733]
[1777490245602,41.27,75483.49,0.21,0.19963,0.00024,8.04278]
[1777490246877,41.26,75486.17,0.21,0.20025,0.00024,8.05798]
[1777490246978,41.26,75486.17,0.21,0.20025,0.00024,8.05798]
[1777490247141,41.26,75486.17,0.21,0.20025,0.00024,8.05798]
[1777490249168,41.26,75488.99,0.21,0.20089,0.00024,8.07381]
[1777490253638,41.25,75495.71,0.21,0.20229,0.00024,8.10292]
[1777490254024,41.25,75496.62,0.21,0.2025,0.00024,8.108]
[1777490254682,41.25,75496.62,0.21,0.2025,0.00024,8.108]
[1777490255219,41.25,75495.97,0.21,0.20234,0.00024,8.10402]
[1777490255766,41.25,75495.97,0.21,0.20234,0.00024,8.10402]
[1777490260838,41.24,75496.84,0.21,0.20248,0.00024,8.10752]
[1777490261307,41.24,75496.84,0.21,0.20248,0.00024,8.10752]
[1777490264283,41.23,75498.72,0.21,0.20289,0.00024,8.11755]
[1777490265333,41.23,75497.99,0.21,0.20271,0.00024,8.11301]
[1777490265841,41.23,75497.71,0.21,0.20263,0.00024,8.1111]
[1777490271395,41.22,75494.62,0.21,0.20183,0.00024,8.09176]
[1777490273411,41.21,75495.13,0.21,0.20193,0.00024,8.0942]
[1777490278833,41.2,75496.9,0.21,0.20229,0.00024,8.1029]
[1777490281485,41.2,75497.11,0.21,0.20231,0.00024,8.10354]
[1777490282860,41.2,75506.77,0.21,0.2046,0.00024,8.15912]
[1777490283172,41.2,75506.77,0.21,0.2046,0.00024,8.15912]
[1777490283407,41.2,75506.77,0.21,0.2046,0.00024,8.15912]
[1777490283510,41.2,75506.77,0.21,0.2046,0.00024,8.15912]
[1777490283568,41.2,75506.77,0.21,0.2046,0.00024,8.15912]
[1777490283771,41.2,75506.77,0.21,0.2046,0.00024,8.15912]
[1777490283856,41.19,75508.14,0.21,0.20492,0.00024,8.16682]
[1777490284129,41.19,75508.14,0.21,0.20492,0.00024,8.16682]
[1777490284710,41.19,75508.14,0.21,0.20492,0.00024,8.16682]
[1777490284731,41.19,75513.21,0.21,0.20613,0.00024,8.19593]
[1777490285588,41.19,75517.83,0.21,0.20723,0.00024,8.22236]
[1777490287769,41.19,75522.82,0.21,0.20841,0.00024,8.25053]
[1777490292159,41.18,75522.26,0.21,0.20823,0.00024,8.24631]
[1777490293245,41.18,75522.01,0.21,0.20816,0.00024,8.24453]
[1777490293305,41.17,75517.16,0.21,0.20697,0.00024,8.2162]
[1777490298618,41.16,75515.09,0.21,0.2064,0.00024,8.20244]
[1777490300484,41.16,75515.09,0.21,0.2064,0.00024,8.20244]
[1777490300564,41.16,75515.55,0.21,0.20648,0.00024,8.20452]
[1777490301738,41.16,75515.55,0.21,0.20648,0.00024,8.20452]
[1777490301836,41.15,75517.85,0.21,0.20702,0.00024,8.21753]
[1777490302612,41.15,75517.85,0.21,0.20702,0.00024,8.21753]
[1777490302713,41.15,75517.38,0.21,0.2069,0.00024,8.2145]
[1777490303760,41.15,75517.38,0.21,0.2069,0.00024,8.2145]
[1777490303862,41.15,75517.19,0.21,0.20684,0.00024,8.2131]
[1777490304158,41.15,75517.19,0.21,0.20684,0.00024,8.2131]
[1777490304260,41.15,75519.28,0.21,0.20734,0.00024,8.22518]
[1777490306438,41.15,75519.28,0.21,0.20733,0.00024,8.22488]
[1777490306539,41.15,75518.72,0.21,0.20718,0.00024,8.22133]
[1777490309423,41.14,75520.2,0.21,0.2075,0.00024,8.22896]
[1777490309837,41.14,75520.2,0.21,0.2075,0.00024,8.22896]
[1777490312413,41.13,75515.77,0.21,0.20623,0.00024,8.1933]
[1777490314021,41.13,75515.77,0.21,0.20622,0.00024,8.19299]
[1777490314122,41.13,75511.58,0.21,0.2052,0.00024,8.16841]
[1777490315391,41.13,75511.58,0.21,0.2052,0.00024,8.16841]
[1777490321130,41.11,75511.97,0.21,0.20521,0.00024,8.16868]
[1777490326023,41.1,75510.26,0.21,0.20475,0.00024,8.15762]
[1777490326167,41.1,75510.23,0.21,0.20473,0.00024,8.15716]
[1777490331201,41.09,75509.57,0.21,0.20451,0.00024,8.15191]
[1777490336500,41.08,75508.74,0.21,0.20426,0.00024,8.14596]
[1777490341601,41.07,75507.84,0.21,0.20399,0.00024,8.13933]
[1777490347265,41.03,75506.95,0.21,0.20353,0.00024,8.12833]
[1777490347815,41.03,75509.43,0.21,0.20409,0.00024,8.14199]
[1777490348330,41.03,75509.43,0.21,0.20409,0.00024,8.14199]
[1777490348414,41.03,75512.47,0.21,0.20482,0.00024,8.15967]
[1777490350615,41.02,75512.47,0.21,0.20481,0.00024,8.15939]
[1777490350716,41.02,75512.51,0.21,0.2048,0.00024,8.159]
[1777490354352,41.01,75512.53,0.21,0.20476,0.00024,8.15817]
[1777490354924,41.01,75512.72,0.21,0.20479,0.00024,8.15896]
[1777490356381,41.01,75512.52,0.21,0.20473,0.00024,8.15748]
[1777490356390,41.01,75512.52,0.21,0.20473,0.00024,8.15748]
[1777490360445,41.0,75510.7,0.21,0.20424,0.00024,8.14562]
[1777490360449,41.0,75510.7,0.21,0.20424,0.00024,8.14562]
[1777490362446,41.0,75510.78,0.21,0.20425,0.00024,8.14577]
[1777490362459,41.0,75510.78,0.21,0.20425,0.00024,8.14577]
[1777490362484,41.0,75510.78,0.21,0.20425,0.00024,8.14577]
[1777490362522,40.99,75507.63,0.21,0.20348,0.00024,8.1271]
[1777490364467,40.96,75507.63,0.21,0.20329,0.00024,8.12278]
[1777490364890,40.9,75507.42,0.21,0.2029,0.00024,8.11335]
[1777490366491,40.88,75507.76,0.21,0.20281,0.00024,8.11135]
[1777490366494,40.88,75507.76,0.21,0.20281,0.00024,8.11135]
[1777490366550,40.88,75506.26,0.21,0.20245,0.00024,8.10257]
[1777490367929,40.88,75506.26,0.21,0.20245,0.00024,8.10257]
[1777490367939,40.88,75506.26,0.21,0.20245,0.00024,8.10257]
[1777490368461,40.84,75505.58,0.21,0.20211,0.00024,8.09424]
[1777490371861,40.84,75507.27,0.21,0.20249,0.00024,8.10364]
[1777490371914,40.84,75507.17,0.21,0.20229,0.00024,8.09345]
[1777490373619,40.84,75507.17,0.21,0.20229,0.00024,8.09345]
[1777490373732,40.84,75507.17,0.21,0.20229,0.00024,8.09345]
[1777490374477,40.83,75503.33,0.21,0.20135,0.00024,8.07045]
[1777490374571,40.83,75498.6,0.21,0.20022,0.00024,8.04268]
[1777490376517,40.83,75492.21,0.21,0.19867,0.00024,8.00448]
[1777490377688,40.83,75485.71,0.21,0.19711,0.00024,7.96571]
[1777490382978,40.82,75483.71,0.21,0.1966,0.00024,7.95309]
[1777490388602,40.81,75485.32,0.21,0.19694,0.00024,7.96153]
[1777490390343,40.81,75487.44,0.21,0.19743,0.00024,7.97387]
[1777490391249,40.81,75487.84,0.21,0.19752,0.00024,7.97604]
[1777490391996,40.81,75487.87,0.21,0.19752,0.00024,7.97603]
[1777490392730,40.81,75487.87,0.21,0.19752,0.00024,7.97603]
[1777490393416,40.81,75486.21,0.21,0.19711,0.00024,7.96589]
[1777490394212,40.81,75486.21,0.21,0.19711,0.00024,7.96589]
[1777490399682,40.8,75489.28,0.21,0.1978,0.00024,7.98298]
[1777490404717,40.79,75492.45,0.21,0.19851,0.00024,8.00065]
[1777490405851,40.79,75492.45,0.21,0.19851,0.00024,8.00065]
[1777490405884,40.79,75492.45,0.21,0.19851,0.00024,8.00065]
[1777490406198,40.79,75493.76,0.21,0.19881,0.00024,8.00819]
[1777490406834,40.79,75499.21,0.21,0.20011,0.00024,8.04009]
[1777490407074,40.79,75499.21,0.21,0.20011,0.00024,8.04009]
[1777490407651,40.79,75499.21,0.21,0.20011,0.00024,8.04009]
[1777490412772,40.78,75498.15,0.21,0.19981,0.00024,8.03268]
[1777490414516,40.78,75498.26,0.21,0.19982,0.00024,8.03314]
[1777490414787,40.78,75498.07,0.21,0.19977,0.00024,8.03184]
[1777490415054,40.78,75498.07,0.21,0.19977,0.00024,8.03184]
[1777490415455,40.78,75498.07,0.21,0.19977,0.00024,8.03184]
[1777490416802,40.78,75484.39,0.21,0.19651,0.00024,7.9509]
[1777490417385,40.78,75484.39,0.21,0.19651,0.00024,7.9509]
[1777490417808,40.78,75484.07,0.21,0.19643,0.00024,7.94891]
[1777490419822,40.78,75479.24,0.21,0.19528,0.00024,7.9202]
[1777490422590,40.77,75482.04,0.21,0.19593,0.00024,7.93659]
[1777490422849,40.77,75481.34,0.21,0.19577,0.00024,7.93237]
[1777490423439,40.77,75481.34,0.21,0.19577,0.00024,7.93237]
[1777490428886,40.77,75482.14,0.21,0.19593,0.00024,7.93642]
[1777490433920,40.77,75479.41,0.21,0.19511,0.00024,7.91076]
[1777490434038,40.77,75477.35,0.21,0.19462,0.00024,7.89848]
[1777490439965,40.76,75478.88,0.21,0.19496,0.00024,7.90708]
[1777490441472,40.76,75478.83,0.21,0.19495,0.00024,7.9067]
[1777490441833,40.76,75478.83,0.21,0.19495,0.00024,7.9067]
[1777490442021,40.76,75481.79,0.21,0.19564,0.00024,7.92413]
[1777490447055,40.75,75482.11,0.21,0.19566,0.00024,7.92475]
[1777490448237,40.75,75478.29,0.21,0.19475,0.00024,7.90187]
[1777490448992,40.75,75478.29,0.21,0.19475,0.00024,7.90187]
[1777490449664,40.75,75476.77,0.21,0.19438,0.00024,7.89264]
[1777490452484,40.75,75473.14,0.21,0.19351,0.00023,7.87048]
[1777490452492,40.75,75473.14,0.21,0.19351,0.00023,7.87048]
[1777490452692,40.75,75472.6,0.21,0.19338,0.00023,7.86728]
[1777490454948,40.74,75467.73,0.21,0.19221,0.00023,7.83767]
[1777490459435,40.73,75470.74,0.21,0.19287,0.00023,7.85437]
[1777490459446,40.73,75470.74,0.21,0.19287,0.00023,7.85437]
[1777490459749,40.73,75470.51,0.21,0.1928,0.00023,7.85271]
[1777490460258,40.73,75470.51,0.21,0.1928,0.00023,7.85271]
[1777490460455,40.73,75470.51,0.21,0.1928,0.00023,7.85271]
[1777490460463,40.73,75470.51,0.21,0.1928,0.00023,7.85271]
[1777490460528,40.73,75470.51,0.21,0.1928,0.00023,7.85271]
[1777490460588,40.73,75470.51,0.21,0.1928,0.00023,7.85271]
[1777490460840,40.73,75470.51,0.21,0.1928,0.00023,7.85271]
[1777490460927,40.73,75469.96,0.21,0.19266,0.00023,7.84916]
[1777490461983,40.73,75465.91,0.21,0.1917,0.00023,7.82483]
[1777490463981,40.73,75465.91,0.21,0.1917,0.00023,7.82483]
[1777490464131,40.72,75464.15,0.21,0.19126,0.00023,7.8136]
[1777490465788,40.72,75464.15,0.21,0.19126,0.00023,7.8136]
[1777490465855,40.72,75464.15,0.21,0.19126,0.00023,7.8136]
[1777490467321,40.72,75463.09,0.21,0.19098,0.00023,7.80657]
[1777490467422,40.71,75469.92,0.21,0.19257,0.00023,7.84683]
[1777490471447,40.71,75468.75,0.21,0.19225,0.00023,7.83875]
[1777490472295,40.7,75469.27,0.21,0.19236,0.00023,7.84148]
[1777490472719,40.7,75469.27,0.21,0.19236,0.00023,7.84148]
[1777490476215,40.7,75474.31,0.21,0.19349,0.00024,7.87022]
[1777490481784,40.69,75476.23,0.21,0.19391,0.00024,7.88075]
[1777490481793,40.69,75476.23,0.21,0.19391,0.00024,7.88075]
[1777490486181,40.68,75478.64,0.21,0.19441,0.00024,7.89349]
[1777490488621,40.67,75478.78,0.21,0.19441,0.00024,7.89359]
[1777490488636,40.67,75478.78,0.21,0.19441,0.00024,7.89359]
[1777490488776,40.67,75473.76,0.21,0.19322,0.00024,7.86341]
[1777490491974,40.67,75471.85,0.21,0.19274,0.00023,7.85141]
[1777490492008,40.66,75465.49,0.21,0.19107,0.00023,7.80384]
[1777490492809,40.66,75457.98,0.21,0.18931,0.00023,7.75882]
[1777490493143,40.66,75457.98,0.21,0.18931,0.00023,7.75882]
[1777490498358,40.66,75461.3,0.21,0.19005,0.00023,7.7778]
[1777490500028,40.66,75463.26,0.21,0.1905,0.00023,7.78926]
[1777490500572,40.65,75465.17,0.21,0.19093,0.00023,7.80019]
[1777490502166,40.65,75464.92,0.21,0.19086,0.00023,7.79845]
[1777490502251,40.65,75464.92,0.21,0.19086,0.00023,7.79845]
[1777490502349,40.65,75464.92,0.21,0.19086,0.00023,7.79845]
[1777490502521,40.65,75472.11,0.21,0.19253,0.00023,7.84102]
[1777490507700,40.64,75469.93,0.21,0.19196,0.00023,7.82659]
[1777490509688,40.64,75470.13,0.21,0.192,0.00023,7.8275]
[1777490510094,40.63,75469.73,0.21,0.19188,0.00023,7.82454]
[1777490510108,40.63,75469.73,0.21,0.19188,0.00023,7.82454]
[1777490510436,40.63,75469.73,0.21,0.19188,0.00023,7.82454]
[1777490513472,40.63,75468.91,0.21,0.19167,0.00023,7.81908]
[1777490513573,40.63,75469.24,0.21,0.19173,0.00023,7.82076]
[1777490514226,40.63,75469.24,0.21,0.19173,0.00023,7.82076]
[1777490514492,40.63,75469.24,0.21,0.19172,0.00023,7.82048]
[1777490519530,40.62,75468.17,0.21,0.19141,0.00023,7.81267]
[1777490520797,40.62,75468.17,0.21,0.19141,0.00023,7.81267]
[1777490520873,40.61,75467.86,0.21,0.19132,0.00023,7.81026]
[1777490521522,40.61,75467.86,0.21,0.19132,0.00023,7.81026]
[1777490521892,40.61,75467.86,0.21,0.19132,0.00023,7.81026]
[1777490521921,40.61,75474.12,0.21,0.19278,0.00024,7.84727]
[1777490522821,40.61,75479.96,0.21,0.19414,0.00024,7.8817]
[1777490523186,40.61,75479.96,0.21,0.19414,0.00024,7.8817]
[1777490523556,40.61,75479.96,0.21,0.19414,0.00024,7.8817]
[1777490525237,40.61,75481.39,0.21,0.19446,0.00024,7.88984]
[1777490525972,40.6,75487.14,0.21,0.19579,0.00024,7.92324]
[1777490526300,40.6,75487.14,0.21,0.19579,0.00024,7.92324]
[1777490526308,40.6,75487.14,0.21,0.19579,0.00024,7.92324]
[1777490526624,40.6,75487.14,0.21,0.19579,0.00024,7.92324]
[1777490526673,40.6,75489.45,0.21,0.19634,0.00024,7.93696]
[1777490527255,40.6,75489.45,0.21,0.19634,0.00024,7.93696]
[1777490527588,40.6,75488.9,0.21,0.1962,0.00024,7.93329]
[1777490528591,40.59,75498.11,0.21,0.19838,0.00024,7.98747]
[1777490529597,40.59,75502.99,0.21,0.19954,0.00024,8.01615]
[1777490531705,40.59,75503.41,0.21,0.19963,0.00024,8.0184]
[1777490531718,40.59,75505.26,0.21,0.20006,0.00024,8.0291]
[1777490532166,40.59,75505.26,0.21,0.20006,0.00024,8.0291]
[1777490532621,40.59,75505.26,0.21,0.20005,0.00024,8.02886]
[1777490534347,40.59,75508.0,0.21,0.2007,0.00024,8.0448]
[1777490534633,40.58,75506.31,0.21,0.20029,0.00024,8.03455]
[1777490539668,40.57,75506.23,0.21,0.2002,0.00024,8.03245]
[1777490541957,40.57,75502.04,0.21,0.19915,0.00024,8.00667]
[1777490544703,40.56,75496.25,0.21,0.19774,0.00024,7.97175]
[1777490545710,40.56,75491.3,0.21,0.19655,0.00024,7.9421]
[1777490547271,40.56,75490.06,0.21,0.19624,0.00024,7.9345]
[1777490547513,40.56,75490.06,0.21,0.19624,0.00024,7.9345]
[1777490549737,40.55,75497.97,0.21,0.1981,0.00024,7.98071]
[1777490552561,40.55,75497.02,0.21,0.19769,0.00024,7.96538]
[1777490552759,40.55,75492.88,0.21,0.19669,0.00024,7.94052]
[1777490557794,40.54,75490.65,0.21,0.19611,0.00024,7.92601]
[1777490562829,40.53,75489.04,0.21,0.19569,0.00024,7.91556]
[1777490567866,40.53,75485.74,0.21,0.19487,0.00024,7.89515]
[1777490572901,40.52,75484.74,0.21,0.1946,0.00024,7.88833]
[1777490577936,40.52,75486.22,0.21,0.19492,0.00024,7.89639]
[1777490579750,40.52,75484.42,0.21,0.19449,0.00024,7.88552]
[1777490579838,40.52,75484.42,0.21,0.19449,0.00024,7.88552]
[1777490579929,40.52,75484.42,0.21,0.19449,0.00024,7.88552]
[1777490579956,40.51,75481.59,0.21,0.19381,0.00024,7.8685]
[1777490581009,40.51,75481.59,0.21,0.19381,0.00024,7.8685]
[1777490581022,40.51,75481.59,0.21,0.19381,0.00024,7.8685]
[1777490581108,40.51,75474.74,0.21,0.19219,0.00024,7.8275]
[1777490581723,40.51,75474.74,0.21,0.19219,0.00024,7.8275]
[1777490586999,40.51,75474.59,0.21,0.19211,0.00024,7.82554]
[1777490591504,40.5,75476.89,0.21,0.19262,0.00024,7.83852]
[1777490592034,40.5,75478.05,0.21,0.19289,0.00024,7.84525]
[1777490593777,40.5,75478.85,0.21,0.19307,0.00024,7.84984]
[1777490594225,40.5,75478.49,0.21,0.19297,0.00024,7.8475]
[1777490595055,40.5,75478.49,0.21,0.19297,0.00024,7.8475]
[1777490595151,40.5,75470.08,0.21,0.19099,0.00023,7.79707]
[1777490596739,40.5,75470.08,0.21,0.19098,0.00023,7.79692]
[1777490597087,40.5,75470.08,0.21,0.19098,0.00023,7.79692]
[1777490600235,40.49,75463.2,0.21,0.18935,0.00023,7.75531]
[1777490600719,40.49,75463.2,0.21,0.18935,0.00023,7.75531]
[1777490600750,40.49,75463.2,0.21,0.18935,0.00023,7.75531]
[1777490601097,40.49,75461.86,0.21,0.18904,0.00023,7.7472]
[1777490601355,40.49,75461.86,0.21,0.18904,0.00023,7.7472]
[1777490604215,40.49,75458.99,0.21,0.18836,0.00023,7.72984]
[1777490605169,40.49,75458.99,0.21,0.18836,0.00023,7.72984]
[1777490605635,40.49,75458.46,0.21,0.18824,0.00023,7.72661]
[1777490606488,40.49,75456.84,0.21,0.18786,0.00023,7.71685]
[1777490608688,40.49,75451.83,0.21,0.18668,0.00023,7.68643]
[1777490611717,40.49,75453.8,0.21,0.18696,0.00023,7.68864]
[1777490612445,40.48,75457.13,0.21,0.18773,0.00023,7.70847]
[1777490613264,40.48,75455.89,0.21,0.18743,0.00023,7.70086]
[1777490614567,40.48,75454.65,0.21,0.18714,0.00023,7.69326]
[1777490615574,40.48,75454.55,0.21,0.18711,0.00023,7.69251]
[1777490617680,40.48,75454.68,0.21,0.18713,0.00023,7.69315]
[1777490618723,40.48,75453.95,0.21,0.18695,0.00023,7.68848]
[1777490618790,40.48,75453.95,0.21,0.18695,0.00023,7.68848]
[1777490618813,40.48,75449.35,0.21,0.18589,0.00023,7.66086]
[1777490619924,40.48,75449.35,0.21,0.18589,0.00023,7.66086]
[1777490620025,40.48,75440.97,0.21,0.18395,0.00023,7.61023]
[1777490620688,40.48,75440.97,0.21,0.18395,0.00023,7.61023]
[1777490620821,40.48,75440.97,0.21,0.18395,0.00023,7.61023]
[1777490620832,40.48,75440.97,0.21,0.18395,0.00023,7.61023]
[1777490621284,40.48,75437.45,0.21,0.18314,0.00023,7.58904]
[1777490621708,40.48,75437.45,0.21,0.18314,0.00023,7.58904]
[1777490622204,40.48,75437.45,0.21,0.18314,0.00023,7.58904]
[1777490622864,40.48,75437.65,0.21,0.18319,0.00023,7.5902]
[1777490622966,40.48,75443.63,0.21,0.18456,0.00023,7.62613]
[1777490625150,40.48,75443.63,0.21,0.18456,0.00023,7.62613]
[1777490625247,40.48,75444.12,0.21,0.18467,0.00023,7.629]
[1777490625527,40.48,75444.12,0.21,0.18467,0.00023,7.629]
[1777490627434,40.47,75445.1,0.21,0.18488,0.00023,7.6347]
[1777490627448,40.47,75450.47,0.21,0.18612,0.00023,7.66688]
[1777490630611,40.47,75450.18,0.21,0.18604,0.00023,7.66471]
[1777490631447,40.47,75446.85,0.21,0.18526,0.00023,7.64455]
[1777490634922,40.47,75445.96,0.21,0.18505,0.00023,7.63899]
[1777490635104,40.47,75446.32,0.21,0.18512,0.00023,7.64096]
[1777490635533,40.47,75430.5,0.21,0.1815,0.00023,7.54569]
[1777490640788,40.46,75428.91,0.21,0.18109,0.00023,7.53496]
[1777490641135,40.46,75428.91,0.21,0.18109,0.00023,7.53496]
[1777490642019,40.46,75435.45,0.21,0.18256,0.00023,7.57385]
[1777490642456,40.46,75435.45,0.21,0.18256,0.00023,7.57385]
[1777490643122,40.46,75441.73,0.21,0.184,0.00023,7.6115]
[1777490646587,40.45,75445.9,0.21,0.18493,0.00023,7.63601]
[1777490647256,40.45,75445.9,0.21,0.18493,0.00023,7.63601]
[1777490647260,40.45,75445.9,0.21,0.18493,0.00023,7.63601]
[1777490647894,40.45,75445.9,0.21,0.18493,0.00023,7.63601]
[1777490648212,40.45,75456.31,0.21,0.18733,0.00023,7.69837]
[1777490649754,40.45,75456.61,0.21,0.1874,0.00023,7.70017]
[1777490649800,40.45,75468.58,0.21,0.19019,0.00023,7.77179]
[1777490650679,40.45,75468.58,0.21,0.19019,0.00023,7.77179]
[1777490651069,40.45,75468.18,0.21,0.19008,0.00023,7.76889]
[1777490652694,40.45,75468.18,0.21,0.19008,0.00023,7.76889]
[1777490652768,40.44,75470.43,0.21,0.19059,0.00023,7.78211]
[1777490653498,40.44,75470.43,0.21,0.19059,0.00023,7.78211]
[1777490653727,40.44,75470.43,0.21,0.19059,0.00023,7.78211]
[1777490653825,40.44,75478.51,0.21,0.19249,0.00024,7.83021]
[1777490654398,40.44,75478.51,0.21,0.19249,0.00024,7.83021]
[1777490654500,40.44,75484.54,0.21,0.1939,0.00024,7.86597]
[1777490657759,40.44,75484.89,0.21,0.19397,0.00024,7.86766]
[1777490663570,40.43,75485.42,0.21,0.19405,0.00024,7.86965]
[1777490663837,40.43,75485.42,0.21,0.19405,0.00024,7.86965]
[1777490663847,40.43,75485.42,0.21,0.19405,0.00024,7.86965]
[1777490669938,40.42,75486.56,0.21,0.19427,0.00024,7.87521]
[1777490673977,40.42,75486.32,0.21,0.19402,0.00024,7.86371]
[1777490674006,40.42,75486.32,0.21,0.19402,0.00024,7.86371]
[1777490674078,40.41,75491.61,0.21,0.19525,0.00024,7.89463]
[1777490674831,40.41,75491.61,0.21,0.19525,0.00024,7.89463]
[1777490674884,40.41,75491.61,0.21,0.19525,0.00024,7.89463]
[1777490674985,40.41,75497.57,0.21,0.19666,0.00024,7.92982]
[1777490676214,40.41,75497.57,0.21,0.19666,0.00024,7.92982]
[1777490676629,40.41,75500.11,0.21,0.19725,0.00024,7.94456]
[1777490682123,40.39,75496.18,0.21,0.19625,0.00024,7.91957]
[1777490684033,40.39,75494.2,0.21,0.19574,0.00024,7.907]
[1777490684250,40.38,75497.45,0.21,0.19649,0.00024,7.92564]
[1777490686096,40.38,75501.13,0.21,0.19736,0.00024,7.9472]
[1777490688927,40.38,75507.2,0.21,0.19879,0.00024,7.98265]
[1777490688941,40.38,75507.2,0.21,0.19879,0.00024,7.98265]
[1777490689011,40.38,75507.2,0.21,0.19879,0.00024,7.98265]
[1777490689101,40.37,75509.2,0.21,0.19925,0.00024,7.99391]
[1777490690729,40.37,75518.59,0.21,0.20152,0.00024,8.04951]
[1777490693750,40.37,75523.91,0.21,0.20278,0.00024,8.08026]
[1777490695136,40.36,75529.07,0.21,0.20402,0.00025,8.11021]
[1777490696541,40.36,75529.84,0.21,0.2042,0.00025,8.11444]
[1777490697131,40.36,75529.84,0.21,0.2042,0.00025,8.11444]
[1777490697491,40.36,75530.09,0.21,0.20424,0.00025,8.1156]
[1777490697778,40.36,75530.09,0.21,0.20424,0.00025,8.1156]
[1777490702813,40.35,75530.32,0.21,0.20423,0.00025,8.11533]
[1777490704670,40.34,75530.31,0.21,0.20421,0.00025,8.11495]
[1777490704828,40.34,75530.31,0.21,0.2042,0.00025,8.11462]
[1777490709946,40.33,75527.44,0.21,0.20344,0.00024,8.09632]
[1777490710684,40.33,75527.59,0.21,0.20345,0.00025,8.0966]
[1777490710948,40.33,75527.59,0.21,0.20345,0.00025,8.0966]
[1777490710974,40.33,75525.29,0.21,0.20289,0.00024,8.08297]
[1777490712561,40.32,75525.29,0.21,0.20288,0.00024,8.08267]
[1777490713724,40.32,75525.29,0.21,0.20287,0.00024,8.08239]
[1777490714483,40.32,75524.92,0.21,0.20276,0.00024,8.07991]
[1777490716032,40.32,75525.84,0.21,0.20298,0.00024,8.08508]
[1777490721947,40.31,75520.35,0.21,0.20156,0.00024,8.05063]
[1777490725374,40.3,75520.27,0.21,0.20151,0.00024,8.0494]
[1777490725410,40.3,75520.27,0.21,0.20151,0.00024,8.0494]
[1777490725418,40.3,75520.27,0.21,0.20151,0.00024,8.0494]
[1777490725483,40.3,75520.27,0.21,0.20151,0.00024,8.0494]
[1777490725975,40.3,75520.0,0.21,0.20143,0.00024,8.04754]
[1777490726721,40.3,75520.0,0.21,0.20143,0.00024,8.04754]
[1777490726759,40.3,75520.0,0.21,0.20143,0.00024,8.04754]
[1777490726771,40.3,75520.0,0.21,0.20143,0.00024,8.04754]
[1777490726791,40.3,75520.0,0.21,0.20143,0.00024,8.04754]
[1777490728747,40.29,75518.41,0.21,0.20101,0.00024,8.03733]
[1777490728760,40.29,75518.41,0.21,0.20101,0.00024,8.03733]
[1777490728794,40.29,75518.41,0.21,0.20101,0.00024,8.03733]
[1777490728996,40.29,75518.01,0.21,0.20091,0.00024,8.03495]
[1777490730767,40.29,75518.25,0.21,0.20095,0.00024,8.03589]
[1777490730805,40.29,75518.25,0.21,0.20095,0.00024,8.03589]
[1777490731009,40.29,75518.53,0.21,0.20085,0.00024,8.02817]
[1777490732207,40.29,75518.53,0.21,0.20085,0.00024,8.02817]
[1777490732272,40.29,75517.4,0.21,0.20056,0.00024,8.02119]
[1777490732825,40.29,75517.4,0.21,0.20056,0.00024,8.02119]
[1777490732838,40.29,75517.4,0.21,0.20056,0.00024,8.02119]
[1777490732876,40.29,75517.4,0.21,0.20056,0.00024,8.02119]
[1777490733024,40.29,75517.4,0.21,0.20056,0.00024,8.02119]
[1777490734746,40.28,75513.9,0.21,0.1997,0.00024,8.00011]
[1777490734836,40.28,75513.9,0.21,0.1997,0.00024,8.00011]
[1777490735037,40.28,75512.95,0.21,0.19945,0.00024,7.99401]
[1777490740115,40.28,75513.09,0.21,0.19945,0.00024,7.99399]
[1777490741733,40.27,75509.88,0.21,0.19866,0.00024,7.97445]
[1777490746734,40.27,75509.28,0.21,0.19847,0.00024,7.96986]
[1777490750685,40.26,75508.78,0.21,0.19832,0.00024,7.96606]
[1777490752157,40.26,75498.1,0.21,0.19573,0.00024,7.90188]
[1777490755117,40.26,75495.38,0.21,0.19507,0.00024,7.88536]
[1777490755164,40.26,75495.38,0.21,0.19507,0.00024,7.88536]
[1777490755836,40.26,75495.42,0.21,0.19507,0.00024,7.8855]
[1777490756185,40.26,75492.8,0.21,0.19444,0.00024,7.86972]
[1777490757586,40.25,75491.21,0.21,0.19406,0.00024,7.86011]
[1777490758199,40.25,75491.04,0.21,0.19402,0.00024,7.85901]
[1777490760341,40.25,75486.63,0.21,0.19295,0.00024,7.83224]
[1777490760977,40.25,75486.63,0.21,0.19295,0.00024,7.83224]
[1777490761220,40.25,75486.63,0.21,0.19295,0.00024,7.83209]
[1777490763148,40.25,75483.09,0.21,0.19209,0.00024,7.81053]
[1777490767184,40.24,75479.91,0.21,0.1913,0.00024,7.79034]
[1777490769210,40.24,75480.07,0.21,0.19131,0.00024,7.7908]
[1777490774311,40.23,75480.0,0.21,0.19124,0.00024,7.78888]
[1777490775271,40.23,75480.0,0.21,0.19124,0.00024,7.78888]
[1777490776071,40.23,75479.73,0.21,0.19116,0.00024,7.787]
[1777490776325,40.23,75479.68,0.21,0.19114,0.00024,7.78644]
[1777490777026,40.23,75479.68,0.21,0.19114,0.00024,7.78644]
[1777490777304,40.23,75479.68,0.21,0.19114,0.00024,7.78644]
[1777490778179,40.22,75478.74,0.21,0.19091,0.00024,7.78053]
[1777490778339,40.22,75476.94,0.21,0.19047,0.00024,7.76945]
[1777490778981,40.22,75476.94,0.21,0.19047,0.00024,7.76945]
[1777490779346,40.22,75474.2,0.21,0.18982,0.00024,7.7527]
[1777490784382,40.21,75475.97,0.21,0.19019,0.00024,7.76225]
[1777490786431,40.21,75476.63,0.21,0.19034,0.00024,7.766]
[1777490786437,40.21,75476.63,0.21,0.19034,0.00024,7.766]
[1777490787237,40.21,75476.63,0.21,0.19034,0.00024,7.766]
[1777490787413,40.21,75472.94,0.21,0.18945,0.00024,7.74331]
[1777490790284,40.21,75473.66,0.21,0.18961,0.00024,7.74741]
[1777490790292,40.21,75473.66,0.21,0.18961,0.00024,7.74741]
[1777490790509,40.21,75474.71,0.21,0.18985,0.00024,7.75349]
[1777490790528,40.2,75470.64,0.21,0.18888,0.00024,7.72868]
[1777490791465,40.2,75470.64,0.21,0.18888,0.00024,7.72868]
[1777490797473,40.19,75472.72,0.21,0.18914,0.00024,7.73045]
[1777490800494,40.19,75476.78,0.21,0.19007,0.00024,7.75424]
[1777490801442,40.19,75476.78,0.21,0.19007,0.00024,7.75424]
[1777490801448,40.19,75476.78,0.21,0.19007,0.00024,7.75424]
[1777490807147,40.18,75475.32,0.21,0.18969,0.00024,7.74437]
[1777490807640,40.18,75476.48,0.21,0.18994,0.00024,7.75096]
[1777490808737,40.18,75477.06,0.21,0.19008,0.00024,7.75446]
[1777490808830,40.18,75477.53,0.21,0.19018,0.00024,7.75708]
[1777490810563,40.17,75482.34,0.21,0.19131,0.00024,7.78564]
[1777490811957,40.17,75482.34,0.21,0.19131,0.00024,7.78564]
[1777490812234,40.17,75483.9,0.21,0.19166,0.00024,7.79452]
[1777490812802,40.17,75483.9,0.21,0.19166,0.00024,7.79452]
[1777490812804,40.17,75483.55,0.21,0.19157,0.00024,7.79241]
[1777490815235,40.17,75483.44,0.21,0.19154,0.00024,7.79149]
[1777490815307,40.17,75483.23,0.21,0.19146,0.00024,7.78969]
[1777490817759,40.16,75484.95,0.21,0.19186,0.00024,7.7998]
[1777490817812,40.16,75484.84,0.21,0.19183,0.00024,7.79886]
[1777490818584,40.16,75484.84,0.21,0.19183,0.00024,7.79886]
[1777490818654,40.16,75486.23,0.21,0.19215,0.00024,7.80697]
[1777490820402,40.16,75486.23,0.21,0.19215,0.00024,7.80697]
[1777490820562,40.16,75486.04,0.21,0.19209,0.00024,7.80555]
[1777490821231,40.15,75489.43,0.21,0.19287,0.00024,7.8254]
[1777490821833,40.15,75489.43,0.21,0.19287,0.00024,7.8254]
[1777490822304,40.15,75497.73,0.21,0.19486,0.00024,7.87526]
[1777490825668,40.15,75503.01,0.21,0.19612,0.00024,7.90661]
[1777490830706,40.14,75507.88,0.21,0.19725,0.00024,7.93469]
[1777490832203,40.14,75507.88,0.21,0.19725,0.00024,7.93469]
[1777490832214,40.14,75507.88,0.21,0.19725,0.00024,7.93469]
[1777490833098,40.14,75511.27,0.21,0.19805,0.00024,7.95453]
[1777490833920,40.14,75512.14,0.21,0.19825,0.00024,7.95949]
[1777490835947,40.14,75512.98,0.21,0.19844,0.00024,7.96412]
[1777490839461,40.13,75512.19,0.21,0.19818,0.00024,7.9578]
[1777490839474,40.13,75512.19,0.21,0.19818,0.00024,7.9578]
[1777490840378,40.12,75505.46,0.21,0.19652,0.00024,7.91669]
[1777490840479,40.12,75505.46,0.21,0.19652,0.00024,7.91669]
[1777490840488,40.12,75505.46,0.21,0.19652,0.00024,7.91669]
[1777490841181,40.12,75505.46,0.21,0.19652,0.00024,7.91669]
[1777490842199,40.12,75502.39,0.21,0.19576,0.00024,7.89792]
[1777490842276,40.12,75500.49,0.21,0.19529,0.00024,7.88618]
[1777490847823,40.11,75500.88,0.21,0.19532,0.00024,7.88698]
[1777490852862,40.1,75503.58,0.21,0.19575,0.00024,7.89252]
[1777490858212,40.09,75502.95,0.21,0.19555,0.00024,7.88754]
[1777490862483,40.07,75511.17,0.21,0.19747,0.00024,7.93511]
[1777490862706,40.07,75511.17,0.21,0.19747,0.00024,7.93511]
[1777490867963,40.06,75508.43,0.21,0.19673,0.00024,7.91696]
[1777490871255,40.06,75509.66,0.21,0.197,0.00024,7.92369]
[1777490871268,40.06,75509.66,0.21,0.197,0.00024,7.92369]
[1777490872644,40.05,75511.21,0.21,0.19734,0.00024,7.93197]
[1777490874413,40.05,75513.05,0.21,0.19777,0.00024,7.94268]
[1777490875202,40.05,75513.05,0.21,0.19777,0.00024,7.94268]
[1777490875212,40.05,75513.05,0.21,0.19777,0.00024,7.94268]
[1777490875612,40.04,75512.53,0.21,0.19761,0.00024,7.93886]
[1777490876437,40.04,75512.53,0.21,0.19761,0.00024,7.93886]
[1777490882649,40.03,75516.2,0.21,0.19842,0.00024,7.95885]
[1777490883976,40.03,75518.25,0.21,0.19891,0.00024,7.97081]
[1777490884085,40.03,75518.25,0.21,0.19891,0.00024,7.97081]
[1777490884184,40.03,75522.97,0.21,0.20005,0.00024,7.99875]
[1777490884712,40.03,75522.97,0.21,0.20005,0.00024,7.99875]
[1777490886555,40.02,75525.83,0.21,0.20072,0.00025,8.01529]
[1777490889849,40.02,75525.87,0.21,0.2007,0.00025,8.01477]
[1777490889863,40.02,75525.87,0.21,0.2007,0.00025,8.01477]
[1777490890711,40.01,75526.41,0.21,0.20082,0.00025,8.01775]
[1777490891407,40.01,75526.41,0.21,0.20082,0.00025,8.01775]
[1777490892640,40.01,75526.75,0.21,0.20089,0.00025,8.01926]
[1777490893081,40.01,75526.75,0.21,0.20089,0.00025,8.01926]
[1777490893096,40.01,75526.75,0.21,0.20089,0.00025,8.01926]
[1777490893614,40.01,75524.68,0.21,0.20036,0.00025,8.00635]
[1777490894649,40.01,75524.68,0.21,0.20036,0.00025,8.00635]
[1777490896283,40.01,75524.57,0.21,0.20032,0.00025,8.00544]
[1777490904157,39.99,75520.56,0.21,0.19925,0.00024,7.97927]
[1777490904167,39.99,75520.56,0.21,0.19925,0.00024,7.97927]
[1777490906495,39.99,75521.41,0.21,0.19944,0.00024,7.98394]
[1777490906819,39.99,75521.39,0.21,0.19943,0.00024,7.98361]
[1777490912275,39.98,75517.92,0.21,0.19837,0.00024,7.95248]
[1777490916301,39.97,75523.26,0.21,0.19965,0.00025,7.98382]
[1777490921337,39.97,75523.07,0.21,0.19956,0.00025,7.98172]
[1777490926372,39.96,75521.21,0.21,0.19906,0.00024,7.96955]
[1777490931407,39.95,75522.37,0.21,0.1993,0.00024,7.97541]
[1777490934155,39.95,75522.58,0.21,0.19933,0.00024,7.97623]
[1777490934429,39.95,75522.03,0.21,0.19919,0.00024,7.9727]
[1777490939463,39.94,75522.26,0.21,0.1992,0.00024,7.97305]
[1777490941906,39.94,75521.86,0.21,0.19909,0.00024,7.97023]
[1777490942486,39.94,75522.02,0.21,0.19912,0.00024,7.97099]
[1777490942703,39.94,75522.02,0.21,0.19912,0.00024,7.97099]
[1777490943192,39.94,75522.02,0.21,0.19912,0.00024,7.97099]
[1777490943213,39.94,75522.02,0.21,0.19912,0.00024,7.97099]
[1777490943494,39.93,75512.54,0.21,0.1968,0.00024,7.91372]
[1777490945507,39.93,75508.46,0.21,0.1958,0.00024,7.88884]
[1777490945660,39.93,75508.46,0.21,0.1958,0.00024,7.88884]
[1777490947413,39.93,75507.03,0.21,0.19544,0.00024,7.88009]
[1777490950153,39.93,75504.17,0.21,0.19474,0.00024,7.86244]
[1777490950542,39.93,75503.62,0.21,0.1946,0.00024,7.859]
[1777490951117,39.93,75503.62,0.21,0.1946,0.00024,7.859]
[1777490951461,39.93,75503.62,0.21,0.1946,0.00024,7.859]
[1777490955280,39.93,75500.05,0.21,0.19372,0.00024,7.83696]
[1777490955513,39.93,75500.05,0.21,0.19372,0.00024,7.83696]
[1777490956584,39.92,75494.88,0.21,0.19247,0.00024,7.80544]
[1777490961638,39.92,75492.06,0.21,0.19178,0.00024,7.78805]
[1777490963209,39.92,75495.55,0.21,0.19261,0.00024,7.80911]
[1777490963718,39.92,75496.86,0.21,0.19292,0.00024,7.81687]
[1777490965613,39.92,75496.74,0.21,0.19289,0.00024,7.81602]
[1777490966274,39.92,75496.74,0.21,0.19289,0.00024,7.81602]
[1777490967638,39.92,75494.81,0.21,0.19241,0.00024,7.8041]
[1777490971419,39.92,75493.76,0.21,0.19215,0.00024,7.79739]
[1777490971687,39.91,75493.0,0.21,0.19179,0.00024,7.78336]
[1777490975568,39.91,75492.31,0.21,0.19162,0.00024,7.77896]
[1777490975711,39.91,75492.18,0.21,0.19158,0.00024,7.77806]
[1777490981891,39.91,75491.4,0.21,0.19137,0.00024,7.77268]
[1777490983813,39.91,75490.68,0.21,0.19118,0.00024,7.76797]
[1777490987588,39.9,75489.17,0.21,0.19081,0.00024,7.75842]
[1777490987710,39.9,75491.54,0.21,0.19137,0.00024,7.77262]
[1777490987811,39.9,75486.77,0.21,0.19022,0.00024,7.74347]
[1777490991214,39.9,75486.46,0.21,0.19013,0.00024,7.74122]
[1777490991314,39.9,75487.8,0.21,0.19044,0.00024,7.74919]
[1777490993503,39.89,75483.21,0.21,0.18932,0.00024,7.7206]
[1777490995130,39.89,75483.21,0.21,0.18932,0.00024,7.7206]
[1777490995948,39.89,75483.3,0.21,0.18933,0.00024,7.72092]
[1777490996454,39.89,75483.3,0.21,0.18933,0.00024,7.72092]
[1777490996555,39.89,75484.95,0.21,0.18971,0.00024,7.73051]
[1777490997221,39.89,75484.95,0.21,0.18971,0.00024,7.73051]
[1777490997322,39.89,75484.96,0.21,0.1897,0.00024,7.73034]
[1777490998731,39.89,75484.96,0.21,0.1897,0.00024,7.73034]
[1777490999463,39.89,75484.96,0.21,0.1897,0.00024,7.73034]
[1777491000269,39.88,75485.62,0.21,0.18984,0.00024,7.73389]
[1777491000370,39.88,75486.67,0.21,0.19009,0.00024,7.74027]
[1777491002689,39.88,75486.7,0.21,0.19008,0.00024,7.73997]
[1777491003118,39.88,75486.7,0.21,0.19008,0.00024,7.73997]
[1777491003575,39.88,75481.81,0.21,0.18889,0.00024,7.70975]
[1777491004922,39.87,75476.06,0.21,0.18752,0.00024,7.67438]
[1777491006174,39.87,75476.06,0.21,0.18752,0.00024,7.67438]
[1777491007057,39.87,75475.91,0.21,0.18747,0.00024,7.67314]
[1777491010162,39.87,75476.62,0.21,0.1876,0.00024,7.67652]
[1777491010319,39.87,75476.62,0.21,0.1876,0.00024,7.67652]
[1777491010394,39.86,75477.63,0.21,0.18782,0.00024,7.68236]
[1777491011585,39.86,75477.63,0.21,0.18782,0.00024,7.68236]
[1777491011364,39.86,75471.2,0.21,0.18628,0.00024,7.64254]
[1777491012185,39.86,75471.2,0.21,0.18628,0.00024,7.64254]
[1777491012600,39.86,75471.2,0.21,0.18628,0.00024,7.64254]
[1777491012646,39.86,75471.65,0.21,0.18639,0.00024,7.64528]
[1777491013114,39.86,75463.06,0.21,0.18435,0.00023,7.5926]
[1777491014200,39.86,75452.58,0.21,0.1819,0.00023,7.52827]
[1777491016905,39.85,75451.93,0.21,0.18172,0.00023,7.52364]
[1777491017006,39.85,75451.93,0.21,0.18172,0.00023,7.52364]
[1777491018013,39.85,75447.45,0.21,0.18068,0.00023,7.49604]
[1777491020416,39.85,75444.79,0.21,0.18006,0.00023,7.47969]
[1777491020452,39.85,75444.46,0.21,0.17998,0.00023,7.47761]
[1777491021906,39.85,75444.46,0.21,0.17998,0.00023,7.47761]
[1777491021914,39.85,75444.46,0.21,0.17998,0.00023,7.47761]
[1777491022052,39.85,75444.46,0.21,0.17998,0.00023,7.47761]
[1777491022322,39.85,75440.71,0.21,0.17911,0.00023,7.45461]
[1777491024089,39.85,75440.71,0.21,0.17911,0.00023,7.45459]
[1777491024332,39.85,75440.71,0.21,0.17911,0.00023,7.45459]
[1777491024344,39.85,75434.46,0.21,0.17768,0.00023,7.41628]
[1777491024667,39.85,75434.46,0.21,0.17768,0.00023,7.41628]
[1777491024695,39.85,75434.46,0.21,0.17768,0.00023,7.41628]
[1777491025567,39.85,75434.46,0.21,0.17768,0.00023,7.41628]
[1777491025693,39.85,75434.46,0.21,0.17768,0.00023,7.41635]
[1777491026069,39.85,75443.45,0.21,0.17975,0.00023,7.47152]
[1777491027076,39.85,75450.36,0.21,0.18135,0.00023,7.51383]
[1777491028886,39.85,75449.36,0.21,0.18111,0.00023,7.50764]
[1777491028947,39.85,75449.36,0.21,0.18111,0.00023,7.50764]
[1777491030096,39.85,75442.55,0.21,0.17953,0.00023,7.46581]
[1777491031104,39.85,75434.61,0.21,0.17755,0.00023,7.40788]
[1777491032534,39.85,75434.61,0.21,0.17755,0.00023,7.40788]
[1777491033442,39.85,75419.12,0.21,0.17402,0.00023,7.31283]
[1777491033712,39.85,75419.12,0.21,0.17402,0.00023,7.31283]
[1777491033867,39.85,75419.12,0.21,0.17402,0.00023,7.31283]
[1777491033998,39.85,75419.12,0.21,0.17402,0.00023,7.31283]
[1777491034140,39.85,75419.12,0.21,0.17402,0.00023,7.31283]
[1777491034579,39.85,75408.93,0.21,0.17172,0.00022,7.25004]
[1777491035331,39.85,75392.07,0.21,0.16796,0.00022,7.14627]
[1777491036120,39.85,75392.07,0.21,0.16796,0.00022,7.14627]
[1777491036607,39.85,75396.73,0.21,0.16899,0.00022,7.17486]
[1777491036962,39.85,75396.73,0.21,0.16899,0.00022,7.17486]
[1777491037150,39.85,75396.73,0.21,0.16899,0.00022,7.17486]
[1777491041290,39.85,75395.2,0.21,0.16864,0.00022,7.16517]
[1777491046005,39.85,75390.48,0.21,0.16758,0.00022,7.13588]
[1777491046567,39.85,75390.48,0.21,0.16758,0.00022,7.13588]
[1777491047312,39.85,75389.87,0.21,0.16744,0.00022,7.13198]
[1777491047330,39.85,75389.81,0.21,0.16743,0.00022,7.13161]
[1777491049689,39.84,75389.81,0.21,0.16743,0.00022,7.13154]
[1777491050605,39.84,75386.37,0.21,0.16667,0.00022,7.11029]
[1777491051230,39.84,75382.83,0.21,0.16588,0.00022,7.08839]
[1777491051433,39.84,75382.9,0.21,0.1659,0.00022,7.08882]
[1777491052669,39.84,75382.9,0.21,0.1659,0.00022,7.08882]
[1777491053271,39.84,75387.88,0.21,0.167,0.00022,7.11948]
[1777491054574,39.84,75387.88,0.21,0.167,0.00022,7.11948]
[1777491054585,39.84,75387.88,0.21,0.167,0.00022,7.11948]
[1777491054675,39.84,75389.96,0.21,0.16745,0.00022,7.13218]
[1777491056293,39.84,75395.25,0.21,0.16862,0.00022,7.16478]
[1777491058669,39.84,75395.16,0.21,0.1686,0.00022,7.1642]
[1777491060758,39.84,75394.22,0.21,0.16839,0.00022,7.15835]
[1777491062334,39.84,75388.25,0.21,0.16707,0.00022,7.12157]
[1777491062749,39.84,75388.25,0.21,0.16707,0.00022,7.12157]
[1777491062955,39.84,75388.25,0.21,0.16707,0.00022,7.12157]
[1777491063671,39.84,75377.75,0.21,0.16475,0.00022,7.05656]
[1777491065414,39.84,75360.41,0.21,0.16098,0.00022,6.9495]
[1777491067774,39.84,75358.32,0.21,0.16053,0.00022,6.93649]
[1777491068390,39.84,75358.9,0.21,0.16065,0.00022,6.94003]
[1777491069396,39.84,75369.94,0.21,0.16304,0.00022,7.00807]
[1777491070451,39.84,75369.94,0.21,0.16304,0.00022,7.00807]
[1777491070507,39.84,75367.01,0.21,0.1624,0.00022,6.98989]
[1777491073427,39.84,75364.93,0.21,0.16194,0.00022,6.97698]
[1777491073608,39.84,75364.93,0.21,0.16194,0.00022,6.97698]
[1777491073635,39.84,75364.93,0.21,0.16194,0.00022,6.97698]
[1777491075436,39.84,75358.03,0.21,0.16045,0.00022,6.9342]
[1777491076228,39.84,75358.03,0.21,0.16045,0.00022,6.9342]
[1777491076239,39.84,75358.03,0.21,0.16045,0.00022,6.9342]
[1777491077546,39.84,75359.21,0.21,0.1607,0.00022,6.94146]
[1777491078888,39.84,75362.44,0.21,0.16139,0.00022,6.96128]
[1777491079042,39.84,75362.44,0.21,0.16139,0.00022,6.96128]
[1777491079051,39.84,75362.44,0.21,0.16139,0.00022,6.96128]
[1777491084601,39.83,75361.17,0.21,0.16111,0.00022,6.95315]
[1777491087136,39.83,75359.13,0.21,0.16066,0.00022,6.94041]
[1777491087682,39.83,75359.13,0.21,0.16066,0.00022,6.94041]
[1777491087694,39.83,75359.13,0.21,0.16066,0.00022,6.94041]
[1777491087697,39.83,75359.13,0.21,0.16066,0.00022,6.94041]
[1777491087623,39.83,75351.27,0.21,0.15898,0.00021,6.89194]
[1777491087857,39.83,75351.27,0.21,0.15898,0.00021,6.89194]
[1777491088301,39.83,75351.27,0.21,0.15898,0.00021,6.89194]
[1777491088526,39.83,75351.27,0.21,0.15898,0.00021,6.89194]
[1777491089607,39.83,75351.27,0.21,0.15898,0.00021,6.89194]
[1777491089712,39.83,75346.97,0.21,0.15806,0.00021,6.86549]
[1777491089953,39.83,75346.97,0.21,0.15806,0.00021,6.86549]
[1777491090504,39.83,75346.97,0.21,0.15806,0.00021,6.86549]
[1777491090605,39.83,75335.97,0.21,0.15573,0.00021,6.79767]
[1777491092749,39.85,75337.14,0.21,0.15591,0.00021,6.7986]
[1777491093665,39.86,75335.91,0.21,0.1557,0.00021,6.79247]
[1777491094637,39.86,75335.91,0.21,0.1557,0.00021,6.79247]
[1777491094672,39.87,75334.95,0.21,0.15556,0.00021,6.78809]
[1777491096613,39.88,75334.95,0.21,0.15561,0.00021,6.7896]
[1777491096686,39.88,75327.69,0.21,0.15409,0.00021,6.74506]
[1777491096871,39.88,75327.69,0.21,0.15409,0.00021,6.74506]
[1777491097240,39.88,75327.69,0.21,0.15409,0.00021,6.74506]
[1777491097744,39.88,75319.78,0.21,0.15244,0.00021,6.69658]
[1777491099618,39.88,75310.88,0.21,0.1506,0.00021,6.64178]
[1777491101895,39.88,75312.49,0.21,0.15093,0.00021,6.65159]
[1777491103641,39.88,75301.55,0.21,0.14867,0.0002,6.5842]
[1777491105946,39.88,75301.33,0.21,0.14863,0.0002,6.5829]
[1777491106676,39.88,75301.33,0.21,0.14863,0.0002,6.5829]
[1777491106689,39.88,75301.33,0.21,0.14863,0.0002,6.5829]
[1777491106680,39.88,75295.7,0.21,0.14748,0.0002,6.54833]
[1777491107415,39.88,75295.7,0.21,0.14748,0.0002,6.54833]
[1777491107669,39.88,75295.66,0.21,0.14747,0.0002,6.54812]
[1777491109065,39.88,75294.22,0.21,0.14718,0.0002,6.53935]
[1777491109279,39.88,75294.22,0.21,0.14718,0.0002,6.53935]
[1777491110226,39.88,75291.58,0.21,0.14665,0.0002,6.52322]
[1777491110691,39.88,75291.58,0.21,0.14666,0.0002,6.52334]
[1777491111196,39.88,75291.58,0.21,0.14666,0.0002,6.52334]
[1777491111207,39.88,75291.58,0.21,0.14666,0.0002,6.52334]
[1777491111699,39.88,75298.69,0.21,0.1481,0.0002,6.5671]
[1777491112290,39.88,75298.69,0.21,0.1481,0.0002,6.5671]
[1777491112726,39.88,75298.69,0.21,0.1481,0.0002,6.5671]
[1777491112716,39.88,75307.09,0.21,0.14983,0.00021,6.61875]
[1777491113063,39.88,75307.09,0.21,0.14983,0.00021,6.61875]
[1777491113505,39.88,75307.09,0.21,0.14983,0.00021,6.61875]
[1777491113550,39.88,75307.09,0.21,0.14983,0.00021,6.61875]
[1777491113715,39.88,75306.9,0.21,0.14979,0.00021,6.61755]
[1777491118750,39.87,75305.15,0.21,0.14937,0.00021,6.60497]
[1777491118771,39.87,75305.15,0.21,0.14937,0.00021,6.60497]
[1777491119397,39.87,75305.15,0.21,0.14937,0.00021,6.60497]
[1777491121114,39.87,75303.06,0.21,0.14893,0.0002,6.59206]
[1777491123193,39.87,75303.11,0.21,0.14894,0.0002,6.59235]
[1777491124772,39.87,75301.66,0.21,0.14865,0.0002,6.58343]
[1777491125456,39.87,75300.69,0.21,0.14845,0.0002,6.57747]
[1777491126106,39.87,75300.85,0.21,0.14848,0.0002,6.57846]
[1777491127379,39.87,75302.29,0.21,0.14878,0.0002,6.58731]
[1777491129828,39.87,75314.81,0.21,0.15135,0.00021,6.66425]
[1777491132147,39.87,75315.78,0.21,0.15155,0.00021,6.67011]
[1777491132586,39.87,75315.78,0.21,0.15155,0.00021,6.67011]
[1777491132681,39.87,75323.23,0.21,0.1531,0.00021,6.71593]
[1777491133083,39.87,75323.23,0.21,0.1531,0.00021,6.71593]
[1777491133154,39.87,75332.3,0.21,0.155,0.00021,6.77177]
[1777491134164,39.87,75332.3,0.21,0.155,0.00021,6.77177]
[1777491134516,39.87,75339.99,0.21,0.15662,0.00021,6.81911]
[1777491136503,39.87,75346.27,0.21,0.15796,0.00021,6.85789]
[1777491136930,39.87,75346.27,0.21,0.15796,0.00021,6.85789]
[1777491137023,39.87,75353.58,0.21,0.15952,0.00021,6.90293]
[1777491142919,39.87,75350.48,0.21,0.15885,0.00021,6.8838]
[1777491147729,39.87,75349.19,0.21,0.15858,0.00021,6.87587]
[1777491147802,39.87,75343.29,0.21,0.15733,0.00021,6.83961]
[1777491153212,39.87,75345.44,0.21,0.15763,0.00021,6.84395]
[1777491153313,39.87,75344.94,0.21,0.15753,0.00021,6.84087]
[1777491154015,39.87,75344.94,0.21,0.15753,0.00021,6.84087]
[1777491154656,39.87,75344.79,0.21,0.1575,0.00021,6.84011]
[1777491157812,39.87,75344.62,0.21,0.15747,0.00021,6.83915]
[1777491158027,39.87,75345.54,0.21,0.15767,0.00021,6.84501]
[1777491159838,39.87,75346.26,0.21,0.15782,0.00021,6.84953]
[1777491160037,39.87,75346.46,0.21,0.15787,0.00021,6.85085]
[1777491162604,39.87,75346.71,0.21,0.15793,0.00021,6.85248]
[1777491162613,39.87,75346.71,0.21,0.15793,0.00021,6.85248]
[1777491162621,39.87,75346.71,0.21,0.15793,0.00021,6.85248]
[1777491162667,39.87,75347.48,0.21,0.1581,0.00021,6.8574]
[1777491166128,39.88,75347.49,0.21,0.15811,0.00021,6.85765]
[1777491167947,39.88,75346.91,0.21,0.15799,0.00021,6.85427]
[1777491168094,39.88,75346.65,0.21,0.15794,0.00021,6.85277]
[1777491169870,39.88,75349.09,0.21,0.15846,0.00021,6.8679]
[1777491170181,39.88,75349.09,0.21,0.15846,0.00021,6.8679]
[1777491170604,39.88,75349.09,0.21,0.15846,0.00021,6.8679]
[1777491170830,39.88,75342.49,0.21,0.15706,0.00021,6.82735]
[1777491171542,39.88,75325.19,0.21,0.15342,0.00021,6.72092]
[1777491172042,39.88,75325.19,0.21,0.15342,0.00021,6.72092]
[1777491177165,39.88,75326.26,0.21,0.15366,0.00021,6.72797]
[1777491182414,39.88,75326.08,0.21,0.15363,0.00021,6.7272]
[1777491182532,39.88,75326.08,0.21,0.15363,0.00021,6.7272]
[1777491182587,39.88,75326.08,0.21,0.15363,0.00021,6.7272]
[1777491182636,39.88,75324.34,0.21,0.15327,0.00021,6.71658]
[1777491183459,39.88,75324.34,0.21,0.15327,0.00021,6.71658]
[1777491183560,39.89,75299.51,0.21,0.14815,0.0002,6.56416]
[1777491184242,39.89,75299.51,0.21,0.14815,0.0002,6.56416]
[1777491184620,39.89,75296.73,0.21,0.14759,0.0002,6.5472]
[1777491188268,39.89,75296.8,0.21,0.14761,0.0002,6.54787]
[1777491188547,39.89,75296.8,0.21,0.14761,0.0002,6.54787]
[1777491188982,39.89,75296.27,0.21,0.14751,0.0002,6.54472]
[1777491189249,39.89,75295.91,0.21,0.14744,0.0002,6.54264]
[1777491190665,39.89,75285.53,0.21,0.14534,0.0002,6.47908]
[1777491192282,39.89,75281.14,0.21,0.14447,0.0002,6.45253]
[1777491196631,39.9,75275.04,0.21,0.14327,0.0002,6.41583]
[1777491198275,39.9,75275.95,0.21,0.14347,0.0002,6.4219]
[1777491198290,39.9,75275.95,0.21,0.14347,0.0002,6.4219]
[1777491198329,39.9,75282.64,0.21,0.14481,0.0002,6.46289]
[1777491201334,39.9,75280.85,0.21,0.14446,0.0002,6.45235]
[1777491202097,39.9,75280.85,0.21,0.14446,0.0002,6.45235]
[1777491202385,39.9,75280.85,0.21,0.14446,0.0002,6.45235]
[1777491202653,39.9,75280.85,0.21,0.14446,0.0002,6.45235]
[1777491204367,39.9,75277.99,0.21,0.14389,0.0002,6.43484]
[1777491204858,39.9,75277.99,0.21,0.14389,0.0002,6.43484]
[1777491204458,39.9,75274.87,0.21,0.14327,0.0002,6.41575]
[1777491205360,39.9,75274.87,0.21,0.14327,0.0002,6.41582]
[1777491206337,39.9,75274.87,0.21,0.14327,0.0002,6.41582]
[1777491207175,39.9,75272.32,0.21,0.14276,0.0002,6.40025]
[1777491207376,39.9,75272.32,0.21,0.14276,0.0002,6.4003]
[1777491208203,39.9,75272.32,0.21,0.14276,0.0002,6.4003]
[1777491208383,39.9,75270.26,0.21,0.14236,0.0002,6.38776]
[1777491210402,39.9,75272.11,0.21,0.14273,0.0002,6.39916]
[1777491210497,39.9,75272.11,0.21,0.14273,0.0002,6.39916]
[1777491210533,39.9,75272.11,0.21,0.14273,0.0002,6.39916]
[1777491210566,39.9,75272.11,0.21,0.14273,0.0002,6.39916]
[1777491210598,39.9,75277.04,0.21,0.14371,0.0002,6.42944]
[1777491211179,39.9,75277.04,0.21,0.14371,0.0002,6.42944]
[1777491211337,39.9,75277.04,0.21,0.14371,0.0002,6.42944]
[1777491211725,39.9,75277.04,0.21,0.14371,0.0002,6.42944]
[1777491211740,39.9,75277.04,0.21,0.14371,0.0002,6.42944]
[1777491211826,39.9,75285.31,0.21,0.14521,0.0002,6.47096]
[1777491212449,39.9,75285.31,0.21,0.14521,0.0002,6.47096]
[1777491212818,39.9,75292.28,0.21,0.14663,0.0002,6.51387]
[1777491213257,39.9,75292.28,0.21,0.14663,0.0002,6.51387]
[1777491213419,39.9,75292.28,0.21,0.14663,0.0002,6.51387]
[1777491214010,39.9,75292.28,0.21,0.14663,0.0002,6.51387]
[1777491214666,39.9,75304.18,0.21,0.14906,0.00021,6.58703]
[1777491219402,39.9,75304.97,0.21,0.14922,0.00021,6.59195]
[1777491219504,39.9,75304.61,0.21,0.14915,0.00021,6.58972]
[1777491220521,39.9,75304.61,0.21,0.14915,0.00021,6.58972]
[1777491220525,39.9,75304.34,0.21,0.14909,0.00021,6.58804]
[1777491221671,39.9,75304.34,0.21,0.14909,0.00021,6.58804]
[1777491221772,39.9,75300.76,0.21,0.14836,0.0002,6.56604]
[1777491226296,39.9,75297.61,0.21,0.14772,0.0002,6.54672]
[1777491226678,39.9,75302.46,0.21,0.14871,0.0002,6.57653]
[1777491228541,39.9,75310.98,0.21,0.15046,0.00021,6.62874]
[1777491230206,39.9,75314.83,0.21,0.15125,0.00021,6.65227]
[1777491230544,39.9,75315.0,0.21,0.15128,0.00021,6.65318]
[1777491233560,39.9,75305.0,0.21,0.14921,0.00021,6.59141]
[1777491234779,39.9,75299.01,0.21,0.14798,0.0002,6.5546]
[1777491236697,39.9,75299.01,0.21,0.14798,0.0002,6.55458]
[1777491236798,39.9,75293.76,0.21,0.14691,0.0002,6.52237]
[1777491237184,39.9,75293.76,0.21,0.14691,0.0002,6.52237]
[1777491237269,39.9,75293.76,0.21,0.14691,0.0002,6.52237]
[1777491237308,39.9,75293.76,0.21,0.14691,0.0002,6.52237]
[1777491237617,39.9,75285.17,0.21,0.14517,0.0002,6.46972]
[1777491239603,39.9,75280.0,0.21,0.14414,0.0002,6.43813]
[1777491242756,39.9,75281.2,0.21,0.14438,0.0002,6.44544]
[1777491242851,39.9,75282.78,0.21,0.14469,0.0002,6.4551]
[1777491246812,39.9,75282.02,0.21,0.14454,0.0002,6.45052]
[1777491246913,39.9,75282.81,0.21,0.14471,0.0002,6.4555]
[1777491252692,39.91,75282.08,0.21,0.14459,0.0002,6.45193]
[1777491256792,39.91,75282.02,0.21,0.14459,0.0002,6.45201]
[1777491256803,39.91,75282.02,0.21,0.14459,0.0002,6.45201]
[1777491262041,39.91,75284.33,0.21,0.14508,0.0002,6.46702]
[1777491262715,39.91,75284.33,0.21,0.14508,0.0002,6.46702]
[1777491262815,39.91,75290.63,0.21,0.14636,0.0002,6.50577]
[1777491263358,39.91,75290.63,0.21,0.14636,0.0002,6.50577]
[1777491263770,39.92,75290.63,0.21,0.14636,0.0002,6.50586]
[1777491268805,39.92,75288.3,0.21,0.1459,0.0002,6.49192]
[1777491272833,39.92,75294.46,0.21,0.147,0.0002,6.52074]
[1777491273611,39.92,75294.46,0.21,0.147,0.0002,6.52074]
[1777491273772,39.92,75294.46,0.21,0.147,0.0002,6.52074]
[1777491273848,39.92,75300.87,0.21,0.14831,0.0002,6.56011]
[1777491274825,39.92,75300.87,0.21,0.14831,0.0002,6.56011]
[1777491274925,39.92,75304.42,0.21,0.14903,0.00021,6.5819]
[1777491275484,39.92,75304.42,0.21,0.14903,0.00021,6.5819]
[1777491275495,39.92,75304.42,0.21,0.14903,0.00021,6.5819]
[1777491275854,39.92,75304.42,0.21,0.14903,0.00021,6.58188]
[1777491277176,39.92,75305.52,0.21,0.14926,0.00021,6.58859]
[1777491277186,39.92,75305.52,0.21,0.14926,0.00021,6.58859]
[1777491277881,39.92,75305.71,0.21,0.1493,0.00021,6.5897]
[1777491279185,39.92,75305.71,0.21,0.14929,0.00021,6.58964]
[1777491281238,39.92,75307.36,0.21,0.14963,0.00021,6.59965]
[1777491281896,39.92,75309.13,0.21,0.14999,0.00021,6.61044]
[1777491286934,39.91,75309.49,0.21,0.15005,0.00021,6.61218]
[1777491291969,39.91,75312.57,0.21,0.15066,0.00021,6.63048]
[1777491297006,39.91,75317.53,0.21,0.15167,0.00021,6.66027]
[1777491302044,39.9,75313.8,0.21,0.15086,0.00021,6.63639]
[1777491305491,39.9,75319.19,0.21,0.15196,0.00021,6.66906]
[1777491311107,39.89,75324.77,0.21,0.15308,0.00021,6.70215]
[1777491315568,39.89,75327.46,0.21,0.15363,0.00021,6.71811]
[1777491315664,39.89,75329.13,0.21,0.15397,0.00021,6.72818]
[1777491316583,39.89,75329.13,0.21,0.15397,0.00021,6.72818]
[1777491317595,39.89,75327.14,0.21,0.15354,0.00021,6.71573]
[1777491317597,39.89,75327.14,0.21,0.15354,0.00021,6.71573]
[1777491317611,39.89,75327.14,0.21,0.15354,0.00021,6.71573]
[1777491317619,39.89,75327.14,0.21,0.15354,0.00021,6.71573]
[1777491323190,39.88,75330.53,0.21,0.15421,0.00021,6.73531]
[1777491327704,39.88,75335.38,0.21,0.15521,0.00021,6.76447]
[1777491328269,39.88,75335.38,0.21,0.15521,0.00021,6.76447]
[1777491328647,39.88,75335.38,0.21,0.15521,0.00021,6.76447]
[1777491329384,39.87,75336.66,0.21,0.15547,0.00021,6.77215]
[1777491329740,39.87,75336.66,0.21,0.15547,0.00021,6.77215]
[1777491329805,39.87,75335.27,0.21,0.15517,0.00021,6.76338]
[1777491334405,39.87,75338.87,0.21,0.15574,0.00021,6.77547]
[1777491334518,39.87,75338.87,0.21,0.15574,0.00021,6.77547]
[1777491334648,39.87,75341.4,0.21,0.15627,0.00021,6.79085]
[1777491335261,39.87,75341.4,0.21,0.15627,0.00021,6.79085]
[1777491335695,39.87,75352.39,0.21,0.1586,0.00021,6.85832]
[1777491336541,39.86,75359.49,0.21,0.16011,0.00022,6.90176]
[1777491337085,39.86,75359.49,0.21,0.16011,0.00022,6.90176]
[1777491337289,39.86,75359.49,0.21,0.1601,0.00022,6.9014]
[1777491342324,39.85,75356.21,0.21,0.15933,0.00021,6.87941]
[1777491344338,39.85,75350.95,0.21,0.15818,0.00021,6.84638]
[1777491348367,39.84,75356.16,0.21,0.15926,0.00021,6.87728]
[1777491350380,39.84,75351.52,0.21,0.15824,0.00021,6.84807]
[1777491355415,39.83,75349.89,0.21,0.15784,0.00021,6.8366]
[1777491360528,39.82,75350.35,0.21,0.1579,0.00021,6.83835]
[1777491360992,39.82,75362.06,0.21,0.16041,0.00022,6.91027]
[1777491361652,39.82,75362.06,0.21,0.16041,0.00022,6.91027]
[1777491361985,39.82,75362.06,0.21,0.16041,0.00022,6.91027]
[1777491361700,39.82,75372.91,0.21,0.16275,0.00022,6.977]
[1777491362344,39.82,75372.91,0.21,0.16275,0.00022,6.977]
[1777491362470,39.82,75372.91,0.21,0.16274,0.00022,6.97674]
[1777491365335,39.82,75374.44,0.21,0.16306,0.00022,6.98561]
[1777491365930,39.81,75374.79,0.21,0.16312,0.00022,6.98748]
[1777491366931,39.81,75380.17,0.21,0.16429,0.00022,7.02037]
[1777491368507,39.81,75387.97,0.21,0.16598,0.00022,7.06774]
[1777491369575,39.81,75387.97,0.21,0.16598,0.00022,7.06774]
[1777491369913,39.81,75387.97,0.21,0.16598,0.00022,7.06774]
[1777491370007,39.81,75392.65,0.21,0.167,0.00022,7.09618]
[1777491371376,39.8,75393.82,0.21,0.16724,0.00022,7.10297]
[1777491372289,39.8,75393.82,0.21,0.16723,0.00022,7.10253]
[1777491372536,39.8,75394.88,0.21,0.16744,0.00022,7.10863]
[1777491373085,39.8,75394.88,0.21,0.16744,0.00022,7.10863]
[1777491373778,39.8,75396.16,0.21,0.16771,0.00022,7.11608]
[1777491379585,39.78,75398.41,0.21,0.16813,0.00022,7.12769]
[1777491381884,39.78,75397.99,0.21,0.16803,0.00022,7.12486]
[1777491382041,39.78,75397.99,0.21,0.16803,0.00022,7.12486]
[1777491382051,39.78,75397.99,0.21,0.16803,0.00022,7.12486]
[1777491381912,39.78,75402.45,0.21,0.16901,0.00022,7.15212]
[1777491382607,39.78,75402.73,0.21,0.16907,0.00022,7.15357]
[1777491383614,39.78,75415.13,0.21,0.17184,0.00023,7.22964]
[1777491384954,39.78,75415.13,0.21,0.17184,0.00023,7.22964]
[1777491385046,39.78,75415.13,0.21,0.17184,0.00023,7.22964]
[1777491386635,39.77,75425.23,0.21,0.17409,0.00023,7.29098]
[1777491390202,39.77,75422.99,0.21,0.17356,0.00023,7.2764]
[1777491390210,39.77,75422.99,0.21,0.17356,0.00023,7.2764]
[1777491391572,39.76,75422.99,0.21,0.17355,0.00023,7.27614]
[1777491392436,39.76,75425.18,0.21,0.17387,0.00023,7.28008]
[1777491394471,39.76,75425.06,0.21,0.17382,0.00023,7.2788]
[1777491394691,39.76,75419.88,0.21,0.17263,0.00023,7.24654]
[1777491398722,39.75,75408.01,0.21,0.16991,0.00022,7.17205]
[1777491401337,39.75,75408.22,0.21,0.16993,0.00022,7.17283]
[1777491401743,39.74,75408.62,0.21,0.17001,0.00022,7.17504]
[1777491406778,39.74,75410.93,0.21,0.17049,0.00023,7.18804]
[1777491407791,39.74,75417.68,0.21,0.172,0.00023,7.22937]
[1777491408141,39.74,75417.68,0.21,0.172,0.00023,7.22937]
[1777491408792,39.73,75417.68,0.21,0.17199,0.00023,7.22906]
[1777491411589,39.73,75416.23,0.21,0.17164,0.00023,7.2196]
[1777491412084,39.73,75405.83,0.21,0.16929,0.00022,7.15512]
[1777491416874,39.72,75400.54,0.21,0.16806,0.00022,7.12125]
[1777491420918,39.72,75399.02,0.21,0.1677,0.00022,7.11124]
[1777491421005,39.72,75391.13,0.21,0.16594,0.00022,7.06228]
[1777491422798,39.72,75391.13,0.21,0.16594,0.00022,7.06214]
[1777491422915,39.72,75384.11,0.21,0.16438,0.00022,7.01866]
[1777491426167,39.71,75383.48,0.21,0.16424,0.00022,7.01452]
[1777491426945,39.71,75382.98,0.21,0.16412,0.00022,7.01136]
[1777491431978,39.71,75379.1,0.21,0.16326,0.00022,6.98711]
[1777491432898,39.71,75379.1,0.21,0.16326,0.00022,6.98711]
[1777491432995,39.71,75376.36,0.21,0.16266,0.00022,6.97011]
[1777491437437,39.71,75376.35,0.21,0.16265,0.00022,6.9699]
[1777491442666,39.71,75374.32,0.21,0.1622,0.00022,6.95712]
[1777491443057,39.71,75379.03,0.21,0.16323,0.00022,6.9862]
[1777491448091,39.71,75380.21,0.21,0.16347,0.00022,6.99297]
[1777491453130,39.7,75380.92,0.21,0.16344,0.00022,6.98749]
[1777491458163,39.7,75385.6,0.21,0.16445,0.00022,7.01588]
[1777491462429,39.7,75387.74,0.21,0.1649,0.00022,7.02856]
[1777491462509,39.7,75394.3,0.21,0.16635,0.00022,7.06899]
[1777491464204,39.69,75399.64,0.21,0.16753,0.00022,7.10181]
[1777491466434,39.69,75407.85,0.21,0.16934,0.00022,7.1518]
[1777491468229,39.69,75407.85,0.21,0.16934,0.00022,7.1518]
[1777491469108,39.69,75407.85,0.21,0.16934,0.00022,7.1518]
[1777491468330,39.69,75406.85,0.21,0.16909,0.00022,7.14506]
[1777491469716,39.69,75406.85,0.21,0.16909,0.00022,7.14506]
[1777491470519,39.68,75407.23,0.21,0.16917,0.00022,7.14713]
[1777491470875,39.68,75406.82,0.21,0.16907,0.00022,7.14432]
[1777491472709,39.68,75406.82,0.21,0.16907,0.00022,7.14432]
[1777491472915,39.68,75420.73,0.21,0.17218,0.00023,7.22964]
[1777491477312,39.67,75424.74,0.21,0.17305,0.00023,7.25326]
[1777491477322,39.67,75424.74,0.21,0.17305,0.00023,7.25326]
[1777491482226,39.67,75428.17,0.21,0.17379,0.00023,7.27329]
[1777491482237,39.67,75428.17,0.21,0.17379,0.00023,7.27329]
[1777491482332,39.66,75428.31,0.21,0.17381,0.00023,7.27389]
[1777491487366,39.66,75431.98,0.21,0.1746,0.00023,7.29535]
[1777491490486,39.65,75431.54,0.21,0.17449,0.00023,7.29221]
[1777491491538,39.65,75430.94,0.21,0.17434,0.00023,7.2883]
[1777491491567,39.65,75430.94,0.21,0.17434,0.00023,7.2883]
[1777491491640,39.65,75431.0,0.21,0.17435,0.00023,7.28847]
[1777491493290,39.65,75430.62,0.21,0.17425,0.00023,7.28592]
[1777491493893,39.65,75420.49,0.21,0.17194,0.00023,7.22313]
[1777491497126,39.65,75417.77,0.21,0.17131,0.00023,7.20592]
[1777491497436,39.64,75416.82,0.21,0.17108,0.00023,7.19969]
[1777491499677,39.64,75414.89,0.21,0.17064,0.00023,7.18759]
[1777491499769,39.64,75411.22,0.21,0.1698,0.00023,7.16474]
[1777491505707,39.64,75412.76,0.21,0.17012,0.00023,7.17356]
[1777491505723,39.64,75412.76,0.21,0.17012,0.00023,7.17356]
[1777491505808,39.64,75416.26,0.21,0.17091,0.00023,7.19507]
[1777491511018,39.63,75415.63,0.21,0.17074,0.00023,7.19052]
[1777491511119,39.63,75421.72,0.21,0.17195,0.00023,7.21882]
[1777491513831,39.63,75415.54,0.21,0.17054,0.00023,7.18018]
[1777491519590,39.63,75417.05,0.21,0.17085,0.00023,7.18862]
[1777491524625,39.62,75417.33,0.21,0.17088,0.00023,7.18961]
[1777491529661,39.62,75415.16,0.21,0.17037,0.00023,7.17551]
[1777491531674,39.62,75409.68,0.21,0.16913,0.00022,7.1414]
[1777491535024,39.61,75409.37,0.21,0.16905,0.00022,7.13934]
[1777491535221,39.61,75409.37,0.21,0.16905,0.00022,7.13934]
[1777491535744,39.61,75411.49,0.21,0.16952,0.00023,7.15238]
[1777491536044,39.61,75411.49,0.21,0.16952,0.00023,7.15238]
[1777491536139,39.61,75416.25,0.21,0.17059,0.00023,7.18176]
[1777491538081,39.61,75416.25,0.21,0.17059,0.00023,7.18164]
[1777491538177,39.61,75417.87,0.21,0.17095,0.00023,7.19154]
[1777491538733,39.61,75417.87,0.21,0.17095,0.00023,7.19154]
[1777491538743,39.61,75417.87,0.21,0.17095,0.00023,7.19154]
[1777491544804,39.61,75415.42,0.21,0.17037,0.00023,7.17559]
[1777491550807,39.6,75414.98,0.21,0.17024,0.00023,7.17213]
[1777491555842,39.6,75416.21,0.21,0.1705,0.00023,7.17922]
[1777491561238,39.6,75416.57,0.21,0.17057,0.00023,7.18104]
[1777491563898,39.59,75421.55,0.21,0.17168,0.00023,7.21138]
[1777491568933,39.59,75420.82,0.21,0.17149,0.00023,7.20617]
[1777491573968,39.59,75418.87,0.21,0.17085,0.00023,7.18409]
[1777491579003,39.58,75417.63,0.21,0.17055,0.00023,7.17591]
[1777491584039,39.58,75416.69,0.21,0.17032,0.00023,7.16956]
[1777491589073,39.58,75417.83,0.21,0.17056,0.00023,7.1761]
[1777491590456,39.58,75416.42,0.21,0.17024,0.00023,7.16726]
[1777491590612,39.58,75416.42,0.21,0.17024,0.00023,7.16726]
[1777491591087,39.57,75410.38,0.21,0.16886,0.00023,7.12958]
[1777491592093,39.57,75402.72,0.21,0.16714,0.00022,7.0819]
[1777491597129,39.57,75401.59,0.21,0.16685,0.00022,7.07399]
[1777491602170,39.56,75407.27,0.21,0.16809,0.00022,7.10827]
[1777491604184,39.56,75414.83,0.21,0.16977,0.00023,7.15464]
[1777491609219,39.55,75417.02,0.21,0.17021,0.00023,7.16666]
[1777491614256,39.54,75417.69,0.21,0.1703,0.00023,7.16923]
[1777491619289,39.53,75413.21,0.21,0.16923,0.00023,7.13989]
[1777491620296,39.53,75408.81,0.21,0.16823,0.00022,7.1123]
[1777491625333,39.52,75407.72,0.21,0.16795,0.00022,7.10436]
[1777491631163,39.52,75407.95,0.21,0.16795,0.00022,7.10458]
[1777491631264,39.51,75413.85,0.21,0.16911,0.00023,7.13165]
[1777491637190,39.51,75412.96,0.21,0.16885,0.00023,7.12468]
[1777491637214,39.51,75412.96,0.21,0.16885,0.00023,7.12468]
[1777491637291,39.5,75412.24,0.21,0.16868,0.00023,7.11995]
[1777491639220,39.5,75412.67,0.21,0.16877,0.00023,7.12236]
[1777491639317,39.5,75412.45,0.21,0.16871,0.00023,7.12073]
[1777491644465,39.49,75416.15,0.21,0.1695,0.00023,7.14238]
[1777491648131,39.49,75423.57,0.21,0.17113,0.00023,7.18725]
[1777491650694,39.48,75423.32,0.21,0.17105,0.00023,7.18503]
[1777491650741,39.48,75425.88,0.21,0.17162,0.00023,7.20059]
[1777491653527,39.47,75430.02,0.21,0.17253,0.00023,7.22536]
[1777491655545,39.47,75435.46,0.21,0.17376,0.00023,7.25842]
[1777491660576,39.46,75433.83,0.21,0.17331,0.00023,7.24648]
[1777491664605,39.45,75426.34,0.21,0.17154,0.00023,7.19848]
[1777491669639,39.44,75425.24,0.21,0.17122,0.00023,7.18983]
[1777491674674,39.43,75423.42,0.21,0.17075,0.00023,7.17683]
[1777491675658,39.43,75423.42,0.21,0.17075,0.00023,7.17683]
[1777491675905,39.43,75423.42,0.21,0.17075,0.00023,7.17683]
[1777491675945,39.43,75423.12,0.21,0.17067,0.00023,7.17463]
[1777491678341,39.42,75408.29,0.21,0.16729,0.00022,7.08182]
[1777491679165,39.42,75408.29,0.21,0.16729,0.00022,7.08182]
[1777491679199,39.42,75408.92,0.21,0.16743,0.00022,7.08552]
[1777491682040,39.42,75403.16,0.21,0.16611,0.00022,7.0491]
[1777491684582,39.42,75401.47,0.21,0.16572,0.00022,7.03825]
[1777491685266,39.42,75391.19,0.21,0.16343,0.00022,6.97409]
[1777491685768,39.42,75391.19,0.21,0.16343,0.00022,6.97409]
[1777491685843,39.42,75380.1,0.21,0.16099,0.00022,6.90501]
[1777491686513,39.42,75380.1,0.21,0.16099,0.00022,6.90501]
[1777491687243,39.41,75380.12,0.21,0.16098,0.00022,6.90467]
[1777491690993,39.41,75380.77,0.21,0.16111,0.00022,6.90839]
[1777491691002,39.41,75380.77,0.21,0.16111,0.00022,6.90839]
[1777491691005,39.41,75380.77,0.21,0.16111,0.00022,6.90839]
[1777491691093,39.41,75381.49,0.21,0.16109,0.00022,6.9034]
[1777491696831,39.41,75382.94,0.21,0.16138,0.00022,6.91164]
[1777491700269,39.41,75383.45,0.21,0.16149,0.00022,6.91473]
[1777491700369,39.41,75393.11,0.21,0.16363,0.00022,6.97492]
[1777491705895,39.41,75392.07,0.21,0.16339,0.00022,6.96834]
[1777491709911,39.41,75394.41,0.21,0.16391,0.00022,6.98286]
[1777491710315,39.41,75395.58,0.21,0.16417,0.00022,6.99012]
[1777491710939,39.41,75395.58,0.21,0.16417,0.00022,6.99012]
[1777491711282,39.41,75402.33,0.21,0.16567,0.00022,7.03214]
[1777491712944,39.4,75408.16,0.21,0.16696,0.00022,7.06783]
[1777491715696,39.4,75408.93,0.21,0.1671,0.00022,7.07194]
[1777491716061,39.4,75408.93,0.21,0.1671,0.00022,7.07194]
[1777491717954,39.4,75407.39,0.21,0.16675,0.00022,7.06205]
[1777491717962,39.4,75407.39,0.21,0.16675,0.00022,7.06205]
[1777491718276,39.4,75407.39,0.21,0.16675,0.00022,7.06205]
[1777491718727,39.4,75407.25,0.21,0.16671,0.00022,7.06105]
[1777491720351,39.39,75407.25,0.21,0.16671,0.00022,7.0609]
[1777491721084,39.39,75408.77,0.21,0.16704,0.00022,7.07022]
[1777491721689,39.39,75405.87,0.21,0.16639,0.00022,7.05201]
[1777491722135,39.39,75405.87,0.21,0.16639,0.00022,7.05201]
[1777491724641,39.39,75404.85,0.21,0.16614,0.00022,7.04525]
[1777491724648,39.39,75404.85,0.21,0.16614,0.00022,7.04525]
[1777491725356,39.39,75404.85,0.21,0.16614,0.00022,7.04525]
[1777491726306,39.39,75404.7,0.21,0.1661,0.00022,7.04418]
[1777491731470,39.38,75405.86,0.21,0.16629,0.00022,7.04941]
[1777491737111,39.36,75408.83,0.21,0.16688,0.00022,7.06574]
[1777491738254,39.36,75408.83,0.21,0.16688,0.00022,7.06574]
[1777491738355,39.36,75416.12,0.21,0.16851,0.00023,7.11096]
[1777491743396,39.36,75417.02,0.21,0.16867,0.00023,7.11538]
[1777491744194,39.36,75417.02,0.21,0.16867,0.00023,7.11538]
[1777491744264,39.36,75416.14,0.21,0.16847,0.00023,7.10966]
[1777491745124,39.36,75416.14,0.21,0.16847,0.00023,7.10966]
[1777491745226,39.35,75417.3,0.21,0.16872,0.00023,7.11666]
[1777491746476,39.35,75417.19,0.21,0.16869,0.00023,7.11573]
[1777491747182,39.35,75417.72,0.21,0.1688,0.00023,7.11879]
[1777491749527,39.35,75417.89,0.21,0.16882,0.00023,7.11937]
[1777491750202,39.35,75416.93,0.21,0.16859,0.00023,7.11315]
[1777491755238,39.34,75415.08,0.21,0.16796,0.00023,7.09106]
[1777491756060,39.34,75415.08,0.21,0.16796,0.00023,7.09106]
[1777491756371,39.34,75415.08,0.21,0.16796,0.00023,7.09106]
[1777491756244,39.34,75413.8,0.21,0.16767,0.00023,7.08288]
[1777491757252,39.34,75412.87,0.21,0.16745,0.00023,7.0769]
[1777491759968,39.33,75413.72,0.21,0.16763,0.00023,7.08182]
[1777491760341,39.33,75412.74,0.21,0.1674,0.00023,7.07551]
[1777491766315,39.33,75413.46,0.21,0.16752,0.00023,7.0789]
[1777491771350,39.32,75415.54,0.21,0.16796,0.00023,7.09094]
[1777491773393,39.32,75416.07,0.21,0.16807,0.00023,7.09406]
[1777491773468,39.32,75416.0,0.21,0.16805,0.00023,7.09342]
[1777491778773,39.31,75414.27,0.21,0.16762,0.00023,7.08166]
[1777491779246,39.31,75414.25,0.21,0.16761,0.00023,7.08135]
[1777491779568,39.31,75414.25,0.21,0.16761,0.00023,7.08135]
[1777491780804,39.31,75414.25,0.21,0.1676,0.00023,7.08117]
[1777491781420,39.31,75414.11,0.21,0.16756,0.00023,7.08011]
[1777491786455,39.31,75411.85,0.21,0.16702,0.00023,7.06514]
[1777491791490,39.3,75411.39,0.21,0.16689,0.00023,7.06145]
[1777491792927,39.3,75412.2,0.21,0.16706,0.00023,7.06635]
[1777491793504,39.3,75412.59,0.21,0.16715,0.00023,7.06862]
[1777491793629,39.3,75412.59,0.21,0.16715,0.00023,7.06862]
[1777491794959,39.3,75413.07,0.21,0.16725,0.00023,7.07144]
[1777491795518,39.3,75412.54,0.21,0.16712,0.00023,7.06796]
[1777491800555,39.29,75415.75,0.21,0.16781,0.00023,7.08712]
[1777491805587,39.29,75413.07,0.21,0.16717,0.00023,7.0694]
[1777491806974,39.29,75413.07,0.21,0.16717,0.00023,7.0694]
[1777491807280,39.28,75411.79,0.21,0.16687,0.00023,7.06104]
[1777491809223,39.28,75391.52,0.21,0.16233,0.00022,6.93414]
[1777491814724,39.28,75393.53,0.21,0.16261,0.00022,6.93729]
[1777491816387,39.28,75395.26,0.21,0.16299,0.00022,6.94806]
[1777491816547,39.28,75395.22,0.21,0.16298,0.00022,6.94778]
[1777491817224,39.28,75395.22,0.21,0.16298,0.00022,6.94778]
[1777491817312,39.28,75401.88,0.21,0.16446,0.00022,6.98937]
[1777491819230,39.28,75401.95,0.21,0.16448,0.00022,6.98981]
[1777491819325,39.28,75410.34,0.21,0.16635,0.00023,7.042]
[1777491820143,39.28,75410.34,0.21,0.16635,0.00023,7.042]
[1777491820243,39.28,75410.35,0.21,0.16635,0.00023,7.04191]
[1777491820813,39.28,75410.35,0.21,0.16635,0.00023,7.04191]
[1777491821284,39.28,75410.73,0.21,0.16643,0.00023,7.04413]
[1777491823714,39.28,75415.37,0.21,0.16746,0.00023,7.07277]
[1777491829415,39.27,75414.54,0.21,0.16724,0.00023,7.06653]
[1777491834791,39.26,75414.3,0.21,0.16715,0.00023,7.06401]
[1777491839826,39.26,75410.99,0.21,0.16637,0.00023,7.04248]
[1777491844861,39.25,75411.44,0.21,0.16644,0.00023,7.04441]
[1777491845678,39.25,75411.44,0.21,0.16644,0.00023,7.04441]
[1777491845892,39.25,75402.98,0.21,0.16453,0.00022,6.99137]
[1777491848402,39.25,75402.98,0.21,0.16453,0.00022,6.99128]
[1777491848502,39.25,75401.92,0.21,0.16429,0.00022,6.98457]
[1777491850608,39.25,75403.44,0.21,0.16462,0.00022,6.99388]
[1777491850904,39.25,75405.18,0.21,0.16501,0.00022,7.00464]
[1777491852012,39.25,75405.18,0.21,0.16501,0.00022,7.00464]
[1777491852015,39.25,75407.34,0.21,0.16549,0.00022,7.01801]
[1777491853022,39.25,75411.65,0.21,0.16645,0.00023,7.04483]
[1777491858959,39.24,75415.03,0.21,0.16717,0.00023,7.06481]
[1777491861981,39.24,75409.62,0.21,0.16593,0.00023,7.03045]
[1777491867016,39.23,75411.01,0.21,0.16622,0.00023,7.03835]
[1777491872051,39.23,75410.51,0.21,0.16591,0.00023,7.02509]
[1777491877086,39.22,75410.64,0.21,0.16591,0.00023,7.02513]
[1777491882121,39.22,75410.93,0.21,0.16595,0.00023,7.02618]
[1777491886729,39.22,75409.63,0.21,0.16563,0.00023,7.01747]
[1777491887156,39.22,75406.49,0.21,0.16492,0.00022,6.99771]
[1777491890486,39.21,75398.46,0.21,0.16312,0.00022,6.94717]
[1777491896220,39.21,75398.31,0.21,0.16303,0.00022,6.94482]
[1777491901255,39.2,75397.92,0.21,0.16291,0.00022,6.94123]
[1777491902315,39.2,75408.8,0.21,0.16533,0.00022,7.00914]
[1777491905284,39.19,75403.46,0.21,0.16411,0.00022,6.97491]
[1777491910319,39.19,75405.27,0.21,0.16447,0.00022,6.98498]
[1777491913098,39.18,75408.98,0.21,0.16528,0.00022,7.00768]
[1777491913339,39.18,75409.93,0.21,0.16548,0.00023,7.01333]
[1777491914451,39.18,75409.93,0.21,0.16548,0.00023,7.01333]
[1777491914553,39.18,75409.22,0.21,0.16531,0.00022,7.00858]
[1777491920122,39.17,75410.08,0.21,0.16545,0.00023,7.01252]
[1777491926431,39.16,75408.06,0.21,0.16493,0.00022,6.99791]
[1777491931466,39.15,75406.78,0.21,0.16442,0.00022,6.97923]
[1777491936500,39.15,75408.22,0.21,0.1647,0.00022,6.987]
[1777491941412,39.14,75409.05,0.21,0.16485,0.00022,6.99116]
[1777491941537,39.14,75409.09,0.21,0.16485,0.00022,6.99114]
[1777491946571,39.13,75408.93,0.21,0.16477,0.00022,6.98882]
[1777491948604,39.13,75416.57,0.21,0.16647,0.00023,7.03622]
[1777491950599,39.13,75423.49,0.21,0.16803,0.00023,7.07934]
[1777491950780,39.13,75423.49,0.21,0.16803,0.00023,7.07934]
[1777491951607,39.12,75423.05,0.21,0.16792,0.00023,7.07637]
[1777491956642,39.12,75422.42,0.21,0.16774,0.00023,7.07136]
[1777491958656,39.12,75428.56,0.21,0.16913,0.00023,7.10944]
[1777491961687,39.11,75430.51,0.21,0.16956,0.00023,7.12115]
[1777491962415,39.11,75430.24,0.21,0.16948,0.00023,7.11919]
[1777491962427,39.11,75430.24,0.21,0.16948,0.00023,7.11919]
[1777491963282,39.11,75431.83,0.21,0.16984,0.00023,7.12889]
[1777491963691,39.11,75433.08,0.21,0.17011,0.00023,7.13645]
[1777491964909,39.11,75434.57,0.21,0.17045,0.00023,7.1455]
[1777491965705,39.1,75437.04,0.21,0.171,0.00023,7.16069]
[1777491966253,39.1,75437.04,0.21,0.171,0.00023,7.16069]
[1777491966714,39.1,75437.88,0.21,0.17119,0.00023,7.16564]
[1777491968729,39.1,75442.88,0.21,0.17232,0.00023,7.19637]
[1777491969851,39.1,75442.88,0.21,0.17232,0.00023,7.19637]
[1777491969978,39.1,75442.88,0.21,0.17232,0.00023,7.19637]
[1777491970079,39.09,75439.2,0.21,0.17144,0.00023,7.17262]
[1777491975777,39.09,75442.82,0.21,0.17222,0.00023,7.1937]
[1777491980811,39.07,75440.7,0.21,0.17166,0.00023,7.17869]
[1777491985847,39.06,75437.97,0.21,0.17097,0.00023,7.15983]
[1777491990881,39.05,75438.44,0.21,0.17101,0.00023,7.16108]
[1777491991889,39.05,75435.32,0.21,0.17011,0.00023,7.1318]
[1777491996924,39.04,75434.29,0.21,0.16981,0.00023,7.12347]
[1777492003375,39.03,75434.4,0.21,0.16979,0.00023,7.12293]
[1777492004448,39.03,75434.52,0.21,0.16979,0.00023,7.12307]
[1777492004495,39.03,75429.45,0.21,0.16862,0.00023,7.09092]
[1777492005108,39.03,75429.45,0.21,0.16862,0.00023,7.09092]
[1777492005210,39.03,75429.46,0.21,0.16861,0.00023,7.09072]
[1777492006612,39.03,75429.46,0.21,0.16861,0.00023,7.09072]
[1777492006648,39.03,75429.46,0.21,0.16861,0.00023,7.09072]
[1777492006713,39.03,75430.83,0.21,0.16892,0.00023,7.09908]
[1777492007526,39.03,75430.83,0.21,0.16892,0.00023,7.09908]
[1777492007627,39.02,75428.88,0.21,0.16846,0.00023,7.08658]
[1777492009506,39.02,75421.3,0.21,0.16671,0.00023,7.0385]
[1777492012639,39.02,75421.69,0.21,0.16679,0.00023,7.04061]
[1777492013490,39.02,75420.03,0.21,0.16641,0.00023,7.03001]
[1777492013665,39.02,75407.34,0.21,0.16354,0.00022,6.95003]
[1777492014061,39.02,75407.34,0.21,0.16354,0.00022,6.95003]
[1777492014691,39.02,75402.76,0.21,0.16251,0.00022,6.92115]
[1777492016668,39.02,75393.93,0.21,0.16053,0.00022,6.8654]
[1777492019452,39.01,75393.64,0.21,0.16046,0.00022,6.86328]
[1777492019553,39.01,75393.73,0.21,0.16047,0.00022,6.8637]
[1777492022289,39.01,75393.35,0.21,0.16038,0.00022,6.86102]
[1777492022541,39.01,75393.35,0.21,0.16038,0.00022,6.86102]
[1777492022632,39.01,75391.66,0.21,0.16,0.00022,6.85025]
[1777492023609,39.01,75391.66,0.21,0.16,0.00022,6.85025]
[1777492023681,39.01,75401.2,0.21,0.16212,0.00022,6.91016]
[1777492025475,39.01,75401.29,0.21,0.16213,0.00022,6.91053]
[1777492025565,39.01,75412.89,0.21,0.16472,0.00023,6.98325]
[1777492027620,39.01,75412.89,0.21,0.16471,0.00023,6.98295]
[1777492027678,39.0,75415.07,0.21,0.16519,0.00023,6.99638]
[1777492033178,39.0,75416.03,0.21,0.16537,0.00023,7.00134]
[1777492038298,39.0,75416.29,0.21,0.16541,0.00023,7.0025]
[1777492038878,38.99,75416.39,0.21,0.16543,0.00023,7.00301]
[1777492039218,38.99,75416.39,0.21,0.16543,0.00023,7.00289]
[1777492040226,38.99,75420.61,0.21,0.16638,0.00023,7.0293]
[1777492044301,38.99,75418.46,0.21,0.16588,0.00023,7.01535]
[1777492044582,38.99,75418.46,0.21,0.16588,0.00023,7.01535]
[1777492050296,38.98,75420.9,0.21,0.16639,0.00023,7.02962]
[1777492055331,38.98,75419.95,0.21,0.16598,0.00023,7.01349]
[1777492060814,38.98,75421.2,0.21,0.16624,0.00023,7.02079]
[1777492062014,38.97,75424.75,0.21,0.16704,0.00023,7.0428]
[1777492062438,38.97,75424.71,0.21,0.16702,0.00023,7.04236]
[1777492068422,38.97,75424.59,0.21,0.16695,0.00023,7.04052]
[1777492073650,38.96,75424.09,0.21,0.16681,0.00023,7.03663]
[1777492076347,38.96,75425.18,0.21,0.16704,0.00023,7.04292]
[1777492076357,38.96,75425.18,0.21,0.16704,0.00023,7.04292]
[1777492076479,38.96,75425.18,0.21,0.16703,0.00023,7.04273]
[1777492081483,38.95,75427.18,0.21,0.16746,0.00023,7.0545]
[1777492087556,38.95,75428.05,0.21,0.16761,0.00023,7.05854]
[1777492090227,38.94,75428.87,0.21,0.16778,0.00023,7.0633]
[1777492090578,38.94,75428.78,0.21,0.16775,0.00023,7.06253]
[1777492091605,38.94,75442.38,0.21,0.17087,0.00023,7.14788]
[1777492093613,38.94,75442.38,0.21,0.17086,0.00023,7.14759]
[1777492093622,38.94,75442.38,0.21,0.17086,0.00023,7.14759]
[1777492093627,38.94,75442.38,0.21,0.17086,0.00023,7.14759]
[1777492093728,38.94,75442.71,0.21,0.17093,0.00023,7.14938]
[1777492094501,38.94,75442.71,0.21,0.17093,0.00023,7.14938]
[1777492096434,38.93,75444.86,0.21,0.1714,0.00023,7.16233]
[1777492096620,38.93,75444.52,0.21,0.17131,0.00023,7.15991]
[1777492100322,38.93,75448.27,0.21,0.17215,0.00023,7.18266]
[1777492102852,38.92,75449.34,0.21,0.17238,0.00023,7.1888]
[1777492102912,38.92,75449.65,0.21,0.17244,0.00023,7.19045]
[1777492104433,38.92,75449.95,0.21,0.1725,0.00023,7.19205]
[1777492106238,38.92,75450.32,0.21,0.17256,0.00023,7.19378]
[1777492110718,38.91,75443.74,0.21,0.17098,0.00023,7.1509]
[1777492115753,38.9,75447.0,0.21,0.17152,0.00023,7.16077]
[1777492120790,38.89,75445.94,0.21,0.17122,0.00023,7.15266]
[1777492125823,38.88,75443.8,0.21,0.17067,0.00023,7.13777]
[1777492131865,38.87,75443.33,0.21,0.1705,0.00023,7.13313]
[1777492133433,38.87,75444.37,0.21,0.17073,0.00023,7.13941]
[1777492133879,38.87,75448.39,0.21,0.17165,0.00023,7.16446]
[1777492134135,38.87,75448.39,0.21,0.17165,0.00023,7.16446]
[1777492134887,38.87,75450.67,0.21,0.17217,0.00023,7.17852]
[1777492140008,38.86,75449.99,0.21,0.17196,0.00023,7.17287]
[1777492142962,38.85,75450.74,0.21,0.1721,0.00023,7.17655]
[1777492143660,38.85,75450.92,0.21,0.17211,0.00023,7.17698]
[1777492143929,38.85,75450.92,0.21,0.17211,0.00023,7.17698]
[1777492143941,38.85,75450.92,0.21,0.17211,0.00023,7.17698]
[1777492144660,38.85,75450.92,0.21,0.17211,0.00023,7.17698]
[1777492144678,38.85,75452.67,0.21,0.17251,0.00023,7.18772]
[1777492147020,38.84,75452.44,0.21,0.17243,0.00023,7.18565]
[1777492147616,38.84,75452.44,0.21,0.17243,0.00023,7.18565]
[1777492147711,38.84,75454.06,0.21,0.1728,0.00023,7.19555]
[1777492148524,38.84,75454.06,0.21,0.1728,0.00023,7.19555]
[1777492148582,38.84,75454.06,0.21,0.1728,0.00023,7.19555]
[1777492148790,38.84,75454.11,0.21,0.17281,0.00023,7.19573]
[1777492149089,38.84,75460.91,0.21,0.1744,0.00024,7.23849]
[1777492150775,38.84,75460.91,0.21,0.1744,0.00024,7.23849]
[1777492150877,38.84,75465.33,0.21,0.17544,0.00024,7.26617]
[1777492151300,38.84,75465.33,0.21,0.17544,0.00024,7.26617]
[1777492151401,38.84,75466.22,0.21,0.17564,0.00024,7.27158]
[1777492155662,38.83,75478.22,0.21,0.17846,0.00024,7.34622]
[1777492161740,38.82,75481.17,0.21,0.17909,0.00024,7.36298]
[1777492165603,38.82,75480.69,0.21,0.17894,0.00024,7.35902]
[1777492166463,38.81,75480.95,0.21,0.17899,0.00024,7.36034]
[1777492166558,38.81,75483.79,0.21,0.17966,0.00024,7.37789]
[1777492168421,38.81,75483.57,0.21,0.17959,0.00024,7.37617]
[1777492168522,38.81,75483.92,0.21,0.17966,0.00024,7.37801]
[1777492169886,38.81,75483.92,0.21,0.17966,0.00024,7.37801]
[1777492169905,38.81,75481.4,0.21,0.17905,0.00024,7.36182]
[1777492171809,38.8,75466.87,0.21,0.17539,0.00024,7.26016]
[1777492177731,38.79,75463.74,0.21,0.17458,0.00024,7.23865]
[1777492179391,38.79,75463.46,0.21,0.17449,0.00024,7.23621]
[1777492179489,38.78,75465.06,0.21,0.17486,0.00024,7.24597]
[1777492180124,38.78,75465.06,0.21,0.17486,0.00024,7.24597]
[1777492181413,38.78,75465.46,0.21,0.17494,0.00024,7.24815]
[1777492181882,38.78,75466.0,0.21,0.17505,0.00024,7.25121]
[1777492186843,38.77,75466.42,0.21,0.1751,0.00024,7.25253]
[1777492186863,38.77,75466.42,0.21,0.1751,0.00024,7.25253]
[1777492186857,38.77,75455.0,0.21,0.1724,0.00023,7.1801]
[1777492187617,38.77,75450.6,0.21,0.17136,0.00023,7.15206]
[1777492191550,38.76,75448.63,0.21,0.17088,0.00023,7.13882]
[1777492191673,38.76,75447.2,0.21,0.17053,0.00023,7.1295]
[1777492192552,38.76,75438.86,0.21,0.16859,0.00023,7.0765]
[1777492194891,38.76,75437.55,0.21,0.16828,0.00023,7.06801]
[1777492195584,38.76,75438.09,0.21,0.1684,0.00023,7.07125]
[1777492200410,38.75,75437.91,0.21,0.16832,0.00023,7.06926]
[1777492200573,38.75,75437.91,0.21,0.16832,0.00023,7.06926]
[1777492200794,38.75,75437.91,0.21,0.16832,0.00023,7.06926]
[1777492200899,38.75,75430.1,0.21,0.16652,0.00023,7.01966]
[1777492201939,38.75,75410.03,0.21,0.16195,0.00023,6.89227]
[1777492203247,38.75,75410.03,0.21,0.16195,0.00023,6.89227]
[1777492203481,38.75,75420.0,0.21,0.1642,0.00023,6.95513]
[1777492205834,38.75,75427.14,0.21,0.16581,0.00023,7.0001]
[1777492208409,38.75,75420.4,0.21,0.16427,0.00023,6.95733]
[1777492209855,38.75,75420.4,0.21,0.16427,0.00023,6.95733]
[1777492209879,38.75,75415.65,0.21,0.1632,0.00023,6.92727]
[1777492215457,38.75,75415.71,0.21,0.16322,0.00023,6.92781]
[1777492219816,38.75,75414.36,0.21,0.16292,0.00023,6.91933]
[1777492219834,38.75,75414.36,0.21,0.16292,0.00023,6.91933]
[1777492219859,38.75,75414.36,0.21,0.16292,0.00023,6.91933]
[1777492223401,38.75,75409.51,0.21,0.16183,0.00023,6.88881]
[1777492230562,38.75,75410.61,0.21,0.16209,0.00023,6.89625]
[1777492231579,38.75,75410.61,0.21,0.16209,0.00023,6.89625]
[1777492231673,38.75,75410.63,0.21,0.16193,0.00023,6.88705]
[1777492237614,38.75,75408.79,0.21,0.16152,0.00022,6.87544]
[1777492242651,38.75,75408.21,0.21,0.16138,0.00022,6.87158]
[1777492247686,38.75,75410.93,0.21,0.16198,0.00023,6.88848]
[1777492249429,38.75,75410.06,0.21,0.16178,0.00023,6.8829]
[1777492249901,38.75,75409.88,0.21,0.16174,0.00023,6.88169]
[1777492250974,38.75,75415.32,0.21,0.16297,0.00023,6.91622]
[1777492251359,38.75,75415.32,0.21,0.16297,0.00023,6.91622]
[1777492251714,38.75,75415.32,0.21,0.16297,0.00023,6.91625]
[1777492252226,38.75,75415.32,0.21,0.16297,0.00023,6.91625]
[1777492252720,38.75,75418.55,0.21,0.1637,0.00023,6.93672]
[1777492253568,38.75,75418.55,0.21,0.1637,0.00023,6.93672]
[1777492253728,38.75,75424.93,0.21,0.16515,0.00023,6.97709]
[1777492256482,38.75,75420.91,0.21,0.16424,0.00023,6.95156]
[1777492256749,38.75,75420.5,0.21,0.16414,0.00023,6.94896]
[1777492260798,38.75,75418.17,0.21,0.16362,0.00023,6.93424]
[1777492260880,38.75,75412.69,0.21,0.16238,0.00023,6.89957]
[1777492262327,38.75,75412.37,0.21,0.1623,0.00023,6.89745]
[1777492262791,38.75,75411.85,0.21,0.16218,0.00023,6.89408]
[1777492263797,38.75,75419.68,0.21,0.16395,0.00023,6.94367]
[1777492268833,38.75,75416.26,0.21,0.16318,0.00023,6.92209]
[1777492273693,38.75,75415.7,0.21,0.16306,0.00023,6.91866]
[1777492273868,38.75,75415.24,0.21,0.16295,0.00023,6.91577]
[1777492275322,38.75,75415.53,0.21,0.16302,0.00023,6.91763]
[1777492275882,38.75,75417.3,0.21,0.16342,0.00023,6.92887]
[1777492280918,38.75,75423.51,0.21,0.16483,0.00023,6.96817]
[1777492282875,38.75,75426.55,0.21,0.16553,0.00023,6.98739]
[1777492282939,38.75,75427.59,0.21,0.16576,0.00023,6.99392]
[1777492284186,38.75,75427.49,0.21,0.16574,0.00023,6.99323]
[1777492284946,38.75,75428.66,0.21,0.166,0.00023,7.00058]
[1777492287972,38.75,75434.84,0.21,0.16741,0.00023,7.03949]
[1777492289794,38.75,75437.91,0.21,0.16812,0.00023,7.05882]
[1777492290000,38.75,75441.68,0.21,0.16898,0.00023,7.08256]
[1777492290658,38.75,75441.68,0.21,0.16898,0.00023,7.08256]
[1777492290683,38.75,75441.68,0.21,0.16898,0.00023,7.08256]
[1777492291150,38.75,75441.68,0.21,0.16898,0.00023,7.08243]
[1777492291970,38.75,75441.68,0.21,0.16898,0.00023,7.08243]
[1777492294023,38.74,75453.41,0.21,0.17152,0.00023,7.14678]
[1777492296025,38.74,75462.71,0.21,0.17369,0.00024,7.20518]
[1777492297032,38.74,75458.09,0.21,0.1726,0.00023,7.17569]
[1777492298038,38.74,75453.62,0.21,0.17154,0.00023,7.14716]
[1777492303074,38.73,75451.83,0.21,0.17108,0.00023,7.13472]
[1777492308109,38.72,75452.94,0.21,0.17129,0.00023,7.14053]
[1777492310123,38.72,75446.7,0.21,0.16982,0.00023,7.10056]
[1777492315158,38.71,75446.35,0.21,0.1697,0.00023,7.09734]
[1777492316148,38.71,75446.35,0.21,0.1697,0.00023,7.09734]
[1777492316339,38.71,75446.35,0.21,0.1697,0.00023,7.09734]
[1777492317033,38.71,75444.42,0.21,0.16924,0.00023,7.08473]
[1777492320596,38.71,75441.77,0.21,0.16861,0.00023,7.06761]
[1777492320967,38.71,75441.77,0.21,0.16861,0.00023,7.06761]
[1777492320999,38.71,75441.77,0.21,0.16861,0.00023,7.06761]
[1777492321068,38.71,75442.35,0.21,0.16873,0.00023,7.07098]
[1777492321610,38.71,75442.35,0.21,0.16873,0.00023,7.07098]
[1777492321711,38.71,75446.74,0.21,0.16975,0.00023,7.09862]
[1777492323024,38.71,75446.74,0.21,0.16975,0.00023,7.09862]
[1777492325228,38.7,75442.43,0.21,0.16872,0.00023,7.07074]
[1777492329085,38.7,75445.79,0.21,0.16948,0.00023,7.09148]
[1777492329136,38.7,75445.79,0.21,0.16948,0.00023,7.09148]
[1777492331270,38.7,75455.21,0.21,0.17166,0.00023,7.15049]
[1777492333192,38.7,75456.8,0.21,0.17202,0.00023,7.16029]
[1777492333656,38.69,75456.47,0.21,0.17192,0.00023,7.15762]
[1777492335161,38.69,75456.47,0.21,0.17192,0.00023,7.15762]
[1777492335950,38.69,75456.47,0.21,0.17192,0.00023,7.15762]
[1777492336030,38.69,75457.78,0.21,0.17221,0.00023,7.16551]
[1777492336638,38.69,75457.78,0.21,0.17221,0.00023,7.16551]
[1777492337187,38.69,75457.06,0.21,0.17204,0.00023,7.16074]
[1777492340164,38.69,75456.32,0.21,0.17184,0.00023,7.15545]
[1777492340351,38.69,75456.32,0.21,0.17184,0.00023,7.15545]
[1777492340362,38.69,75456.32,0.21,0.17184,0.00023,7.15545]
[1777492340365,38.69,75456.32,0.21,0.17184,0.00023,7.15545]
[1777492341241,38.68,75458.56,0.21,0.17236,0.00023,7.16942]
[1777492341308,38.68,75458.56,0.21,0.17236,0.00023,7.16942]
[1777492341387,38.68,75460.72,0.21,0.17286,0.00024,7.18287]
[1777492345004,38.68,75459.9,0.21,0.17265,0.00024,7.1772]
[1777492345056,38.68,75459.77,0.21,0.17261,0.00024,7.17613]
[1777492350417,38.67,75458.58,0.21,0.17228,0.00024,7.16738]
[1777492353898,38.67,75460.46,0.21,0.17253,0.00024,7.16916]
[1777492354058,38.67,75460.46,0.21,0.17253,0.00024,7.16916]
[1777492354094,38.67,75461.62,0.21,0.17279,0.00024,7.17624]
[1777492354358,38.67,75461.62,0.21,0.17279,0.00024,7.17624]
[1777492354442,38.67,75461.62,0.21,0.17279,0.00024,7.17624]
[1777492355454,38.66,75480.84,0.21,0.17733,0.00024,7.29715]
[1777492357079,38.66,75480.84,0.21,0.17733,0.00024,7.29715]
[1777492358007,38.66,75484.56,0.21,0.17821,0.00024,7.32022]
[1777492363486,38.64,75487.65,0.21,0.17885,0.00024,7.33721]
[1777492365458,38.64,75489.66,0.21,0.1793,0.00024,7.34908]
[1777492365478,38.64,75489.66,0.21,0.1793,0.00024,7.34908]
[1777492365766,38.64,75489.66,0.21,0.1793,0.00024,7.34908]
[1777492366162,38.64,75489.66,0.21,0.1793,0.00024,7.34908]
[1777492366057,38.63,75495.29,0.21,0.18065,0.00024,7.38418]
[1777492366702,38.63,75495.29,0.21,0.18065,0.00024,7.38418]
[1777492367062,38.63,75490.0,0.21,0.17935,0.00024,7.3504]
[1777492367422,38.63,75490.0,0.21,0.17935,0.00024,7.3504]
[1777492367537,38.63,75490.0,0.21,0.17934,0.00024,7.35006]
[1777492373062,38.62,75489.6,0.21,0.17918,0.00024,7.34599]
[1777492374912,38.62,75492.49,0.21,0.17985,0.00024,7.36341]
[1777492375738,38.61,75494.08,0.21,0.18022,0.00024,7.37303]
[1777492375839,38.61,75495.87,0.21,0.18063,0.00024,7.38389]
[1777492377189,38.61,75495.87,0.21,0.18062,0.00024,7.38343]
[1777492381725,38.6,75494.2,0.21,0.18014,0.00024,7.37107]
[1777492383704,38.59,75494.02,0.21,0.18006,0.00024,7.36903]
[1777492383753,38.59,75493.29,0.21,0.17987,0.00024,7.36395]
[1777492386083,38.59,75493.29,0.21,0.17985,0.00024,7.3635]
[1777492386184,38.58,75489.41,0.21,0.1789,0.00024,7.33854]
[1777492386406,38.58,75489.41,0.21,0.1789,0.00024,7.33854]
[1777492387006,38.58,75489.41,0.21,0.1789,0.00024,7.33854]
[1777492388684,38.58,75484.15,0.21,0.17758,0.00024,7.30402]
[1777492391585,38.57,75486.48,0.21,0.17811,0.00024,7.31799]
[1777492391705,38.57,75486.43,0.21,0.17808,0.00024,7.31724]
[1777492392777,38.57,75475.67,0.21,0.17549,0.00024,7.24866]
[1777492398760,38.55,75474.2,0.21,0.17506,0.00024,7.23727]
[1777492404006,38.54,75474.73,0.21,0.17514,0.00024,7.23928]
[1777492404890,38.54,75473.76,0.21,0.17489,0.00024,7.2328]
[1777492404911,38.54,75473.18,0.21,0.17474,0.00024,7.22881]
[1777492405481,38.54,75473.18,0.21,0.17474,0.00024,7.22881]
[1777492407013,38.54,75464.35,0.21,0.17263,0.00024,7.17214]
[1777492412450,38.53,75461.66,0.21,0.17176,0.00024,7.14394]
[1777492415586,38.52,75459.76,0.21,0.17127,0.00024,7.13086]
[1777492415635,38.52,75459.76,0.21,0.17127,0.00024,7.13086]
[1777492416165,38.52,75459.76,0.21,0.17127,0.00024,7.13086]
[1777492415892,38.52,75452.57,0.21,0.16957,0.00023,7.0848]
[1777492417688,38.52,75452.57,0.21,0.16957,0.00023,7.08463]
[1777492417894,38.52,75450.5,0.21,0.16908,0.00023,7.0713]
[1777492419908,38.52,75455.12,0.21,0.17014,0.00023,7.10032]
[1777492424943,38.51,75455.66,0.21,0.17023,0.00023,7.10276]
[1777492429054,38.51,75454.43,0.21,0.16992,0.00023,7.09434]
[1777492429074,38.51,75453.45,0.21,0.16969,0.00023,7.0879]
[1777492432325,38.5,75453.3,0.21,0.16963,0.00023,7.08636]
[1777492433414,38.5,75451.12,0.21,0.16911,0.00023,7.0723]
[1777492434007,38.5,75447.94,0.21,0.16836,0.00023,7.05187]
[1777492435012,38.5,75447.94,0.21,0.16836,0.00023,7.05187]
[1777492435208,38.5,75447.29,0.21,0.16821,0.00023,7.04758]
[1777492437029,38.5,75437.27,0.21,0.16587,0.00023,6.98345]
[1777492442063,38.5,75439.5,0.21,0.16638,0.00023,6.9974]
[1777492445085,38.49,75445.37,0.21,0.16773,0.00023,7.03455]
[1777492448530,38.49,75446.66,0.21,0.16801,0.00023,7.04227]
[1777492449112,38.49,75446.33,0.21,0.16793,0.00023,7.03992]
[1777492450112,38.49,75446.33,0.21,0.16793,0.00023,7.03992]
[1777492450123,38.49,75446.33,0.21,0.16793,0.00023,7.03992]
[1777492450212,38.49,75446.74,0.21,0.16801,0.00023,7.04229]
[1777492452134,38.49,75442.53,0.21,0.16702,0.00023,7.01497]
[1777492457169,38.48,75440.57,0.21,0.16652,0.00023,7.00145]
[1777492462204,38.47,75443.77,0.21,0.16723,0.00023,7.02073]
[1777492467240,38.47,75440.11,0.21,0.16633,0.00023,6.99624]
[1777492467435,38.47,75440.11,0.21,0.16633,0.00023,6.99624]
[1777492467854,38.47,75440.11,0.21,0.16633,0.00023,6.99624]
[1777492468246,38.47,75438.97,0.21,0.16606,0.00023,6.98876]
[1777492468739,38.47,75438.97,0.21,0.16606,0.00023,6.98876]
[1777492468751,38.47,75438.97,0.21,0.16606,0.00023,6.98876]
[1777492469252,38.46,75436.07,0.21,0.16539,0.00023,6.97007]
[1777492469318,38.46,75436.07,0.21,0.16539,0.00023,6.97007]
[1777492470788,38.46,75434.86,0.21,0.1651,0.00023,6.96218]
[1777492471271,38.46,75435.67,0.21,0.16511,0.00023,6.95777]
[1777492474339,38.46,75436.0,0.21,0.16517,0.00023,6.95939]
[1777492474354,38.46,75436.0,0.21,0.16517,0.00023,6.95939]
[1777492475295,38.46,75436.76,0.21,0.16534,0.00023,6.96408]
[1777492476922,38.46,75438.23,0.21,0.16567,0.00023,6.97329]
[1777492477118,38.46,75438.23,0.21,0.16567,0.00023,6.97329]
[1777492477219,38.46,75438.1,0.21,0.16564,0.00023,6.97229]
[1777492478594,38.46,75438.1,0.21,0.16564,0.00023,6.97229]
[1777492478656,38.45,75438.77,0.21,0.16578,0.00023,6.97621]
[1777492480992,38.45,75438.77,0.21,0.16578,0.00023,6.97621]
[1777492481055,38.45,75446.32,0.21,0.16752,0.00023,7.024]
[1777492482344,38.45,75450.7,0.21,0.16853,0.00023,7.05169]
[1777492488246,38.45,75452.07,0.21,0.16884,0.00023,7.06021]
[1777492492640,38.45,75447.21,0.21,0.16771,0.00023,7.02924]
[1777492492738,38.45,75454.66,0.21,0.16945,0.00023,7.07679]
[1777492495533,38.45,75454.97,0.21,0.16952,0.00023,7.07874]
[1777492495603,38.45,75456.1,0.21,0.16978,0.00023,7.0859]
[1777492500462,38.45,75455.2,0.21,0.16957,0.00023,7.08007]
[1777492501260,38.45,75455.2,0.21,0.16957,0.00023,7.08007]
[1777492500756,38.45,75451.08,0.21,0.1686,0.00023,7.05378]
[1777492501936,38.45,75444.63,0.21,0.1671,0.00023,7.01255]
[1777492503069,38.45,75444.63,0.21,0.1671,0.00023,7.01255]
[1777492503170,38.45,75447.88,0.21,0.16785,0.00023,7.03325]
[1777492504326,38.45,75455.04,0.21,0.16953,0.00023,7.07895]
[1777492504387,38.45,75455.04,0.21,0.16953,0.00023,7.07895]
[1777492504404,38.45,75455.04,0.21,0.16953,0.00023,7.07895]
[1777492504783,38.45,75461.41,0.21,0.17103,0.00024,7.11953]
[1777492508791,38.44,75452.28,0.21,0.16884,0.00023,7.06033]
[1777492514569,38.44,75452.6,0.21,0.16888,0.00023,7.06132]
[1777492516743,38.44,75453.72,0.21,0.16914,0.00023,7.06828]
[1777492517441,38.43,75454.32,0.21,0.16927,0.00023,7.07194]
[1777492517590,38.43,75454.32,0.21,0.16926,0.00023,7.07177]
[1777492522625,38.43,75452.17,0.21,0.16872,0.00023,7.05703]
[1777492527660,38.42,75454.73,0.21,0.16927,0.00023,7.0721]
[1777492532765,38.41,75454.51,0.21,0.16902,0.00023,7.06027]
[1777492532881,38.41,75454.51,0.21,0.16902,0.00023,7.06027]
[1777492532947,38.41,75452.99,0.21,0.16865,0.00023,7.05035]
[1777492533610,38.41,75452.99,0.21,0.16865,0.00023,7.05035]
[1777492533706,38.41,75452.99,0.21,0.16864,0.00023,7.05012]
[1777492535145,38.41,75448.58,0.21,0.16761,0.00023,7.0218]
[1777492536727,38.41,75443.32,0.21,0.16638,0.00023,6.98803]
[1777492538858,38.41,75442.34,0.21,0.16614,0.00023,6.98151]
[1777492539677,38.41,75440.98,0.21,0.16582,0.00023,6.97271]
[1777492539771,38.41,75441.37,0.21,0.16591,0.00023,6.9751]
[1777492541458,38.41,75441.99,0.21,0.16605,0.00023,6.97896]
[1777492547801,38.4,75439.26,0.21,0.16539,0.00023,6.96072]
[1777492551193,38.4,75440.44,0.21,0.16565,0.00023,6.96816]
[1777492551293,38.4,75437.26,0.21,0.16491,0.00023,6.94758]
[1777492553413,38.4,75437.52,0.21,0.16497,0.00023,6.94919]
[1777492554969,38.4,75437.55,0.21,0.16497,0.00023,6.94936]
[1777492555659,38.4,75436.55,0.21,0.16474,0.00023,6.94294]
[1777492556452,38.4,75434.8,0.21,0.16434,0.00023,6.93174]
[1777492561917,38.4,75436.55,0.21,0.16473,0.00023,6.94274]
[1777492568529,38.4,75439.49,0.21,0.1654,0.00023,6.96115]
[1777492570520,38.39,75435.88,0.21,0.16456,0.00023,6.93799]
[1777492571146,38.39,75435.88,0.21,0.16456,0.00023,6.93799]
[1777492576824,38.39,75433.56,0.21,0.16403,0.00023,6.9231]
[1777492578099,38.39,75432.26,0.21,0.16373,0.00023,6.91479]
[1777492582660,38.39,75433.12,0.21,0.16393,0.00023,6.92034]
[1777492583047,38.39,75433.3,0.21,0.16397,0.00023,6.9215]
[1777492585180,38.39,75433.6,0.21,0.16403,0.00023,6.92325]
[1777492585278,38.39,75440.1,0.21,0.16553,0.00023,6.96478]
[1777492590326,38.39,75443.91,0.21,0.1664,0.00023,6.9888]
[1777492591791,38.39,75443.91,0.21,0.16623,0.00023,6.97929]
[1777492591961,38.39,75443.91,0.21,0.16623,0.00023,6.97929]
[1777492592278,38.39,75443.91,0.21,0.16623,0.00023,6.97929]
[1777492592282,38.39,75454.06,0.21,0.16859,0.00023,7.04404]
[1777492592771,38.39,75454.06,0.21,0.16859,0.00023,7.04404]
[1777492593116,38.39,75454.14,0.21,0.16861,0.00023,7.04439]
[1777492594098,38.39,75454.14,0.21,0.16861,0.00023,7.04439]
[1777492594198,38.39,75461.4,0.21,0.17031,0.00024,7.09052]
[1777492594698,38.39,75461.4,0.21,0.17031,0.00024,7.09052]
[1777492595234,38.39,75461.45,0.21,0.17031,0.00024,7.09062]
[1777492600339,38.38,75459.38,0.21,0.16979,0.00024,7.07656]
[1777492601174,38.38,75463.64,0.21,0.17078,0.00024,7.10333]
[1777492606208,38.37,75462.96,0.21,0.17057,0.00024,7.09782]
[1777492611243,38.37,75462.95,0.21,0.17053,0.00024,7.09653]
[1777492611769,38.37,75462.95,0.21,0.17053,0.00024,7.09653]
[1777492611977,38.37,75462.95,0.21,0.17053,0.00024,7.09653]
[1777492613257,38.36,75470.38,0.21,0.17228,0.00024,7.14376]
[1777492614264,38.36,75474.81,0.21,0.17333,0.00024,7.17201]
[1777492619298,38.36,75478.14,0.21,0.17408,0.00024,7.19209]
[1777492622320,38.35,75482.92,0.21,0.17521,0.00024,7.22205]
[1777492627356,38.35,75480.79,0.21,0.17466,0.00024,7.20757]
[1777492631383,38.34,75485.58,0.21,0.17578,0.00024,7.23722]
[1777492633283,38.34,75484.89,0.21,0.1756,0.00024,7.23257]
[1777492634455,38.34,75483.73,0.21,0.17531,0.00024,7.2247]
[1777492634465,38.34,75483.73,0.21,0.17531,0.00024,7.2247]
[1777492634964,38.34,75483.73,0.21,0.17531,0.00024,7.2247]
[1777492635117,38.34,75483.73,0.21,0.17531,0.00024,7.2247]
[1777492635239,38.34,75483.73,0.21,0.17531,0.00024,7.2247]
[1777492635411,38.34,75479.98,0.21,0.1744,0.00024,7.20045]
[1777492635536,38.34,75479.98,0.21,0.1744,0.00024,7.20045]
[1777492636137,38.34,75479.98,0.21,0.1744,0.00024,7.20045]
[1777492636419,38.34,75473.63,0.21,0.17287,0.00024,7.15962]
[1777492638196,38.33,75471.16,0.21,0.17227,0.00024,7.1436]
[1777492638432,38.33,75469.96,0.21,0.17197,0.00024,7.13571]
[1777492642767,38.33,75471.81,0.21,0.17238,0.00024,7.14666]
[1777492642859,38.33,75471.81,0.21,0.17238,0.00024,7.14666]
[1777492642885,38.33,75471.81,0.21,0.17238,0.00024,7.14666]
[1777492643438,38.33,75471.81,0.21,0.17238,0.00024,7.14666]
[1777492643468,38.33,75474.13,0.21,0.17293,0.00024,7.16125]
[1777492644881,38.33,75477.3,0.21,0.17368,0.00024,7.1815]
[1777492645271,38.33,75477.3,0.21,0.17368,0.00024,7.1815]
[1777492646486,38.32,75478.61,0.21,0.17398,0.00024,7.18935]
[1777492646858,38.32,75478.43,0.21,0.17391,0.00024,7.18765]
[1777492649450,38.32,75481.05,0.21,0.17453,0.00024,7.2041]
[1777492649461,38.32,75481.05,0.21,0.17453,0.00024,7.2041]
[1777492656463,38.31,75482.03,0.21,0.17455,0.00024,7.19965]
[1777492658573,38.3,75491.76,0.21,0.17685,0.00024,7.26069]
[1777492660102,38.3,75491.76,0.21,0.17685,0.00024,7.26069]
[1777492660175,38.3,75487.62,0.21,0.17583,0.00024,7.23372]
[1777492661138,38.3,75487.62,0.21,0.17583,0.00024,7.23372]
[1777492662315,38.3,75484.14,0.21,0.17498,0.00024,7.21114]
[1777492662416,38.3,75482.17,0.21,0.17449,0.00024,7.19822]
[1777492663208,38.3,75482.17,0.21,0.17449,0.00024,7.19822]
[1777492663241,38.3,75472.54,0.21,0.17218,0.00024,7.13636]
[1777492665178,38.3,75472.54,0.21,0.17218,0.00024,7.13636]
[1777492666642,38.29,75473.43,0.21,0.17237,0.00024,7.14157]
[1777492669443,38.29,75473.42,0.21,0.17235,0.00024,7.14102]
[1777492669446,38.29,75471.67,0.21,0.17191,0.00024,7.12934]
[1777492670072,38.29,75471.67,0.21,0.17191,0.00024,7.12934]
[1777492670172,38.29,75471.38,0.21,0.17184,0.00024,7.12725]
[1777492671247,38.29,75471.38,0.21,0.17184,0.00024,7.12725]
[1777492673906,38.28,75466.62,0.21,0.17069,0.00024,7.09636]
[1777492675317,38.28,75465.31,0.21,0.17037,0.00024,7.08759]
[1777492680731,38.27,75461.45,0.21,0.16941,0.00024,7.06179]
[1777492685767,38.27,75462.42,0.21,0.1696,0.00024,7.06699]
[1777492687856,38.27,75467.09,0.21,0.1707,0.00024,7.09654]
[1777492689492,38.27,75467.09,0.21,0.1707,0.00024,7.09654]
[1777492692361,38.26,75471.84,0.21,0.17179,0.00024,7.12607]
[1777492697599,38.25,75472.22,0.21,0.17184,0.00024,7.12735]
[1777492699016,38.25,75474.39,0.21,0.17235,0.00024,7.14101]
[1777492699635,38.25,75474.37,0.21,0.17233,0.00024,7.14063]
[1777492700473,38.25,75474.37,0.21,0.17233,0.00024,7.14063]
[1777492701658,38.25,75474.26,0.21,0.17229,0.00024,7.13944]
[1777492702181,38.25,75474.46,0.21,0.17233,0.00024,7.14047]
[1777492703414,38.25,75474.46,0.21,0.17233,0.00024,7.14047]
[1777492703511,38.25,75474.65,0.21,0.17236,0.00024,7.14145]
[1777492704141,38.25,75474.65,0.21,0.17236,0.00024,7.14145]
[1777492704385,38.25,75474.65,0.21,0.17236,0.00024,7.14145]
[1777492704486,38.24,75475.49,0.21,0.17255,0.00024,7.14658]
[1777492705536,38.24,75475.49,0.21,0.17255,0.00024,7.14658]
[1777492705720,38.24,75475.49,0.21,0.17254,0.00024,7.14633]
[1777492705904,38.24,75479.55,0.21,0.1735,0.00024,7.17204]
[1777492707446,38.24,75479.55,0.21,0.1735,0.00024,7.17204]
[1777492707916,38.24,75479.38,0.21,0.17345,0.00024,7.17067]
[1777492711245,38.23,75470.52,0.21,0.17113,0.00024,7.10337]
[1777492713332,38.23,75470.52,0.21,0.17112,0.00024,7.10316]
[1777492713437,38.23,75466.35,0.21,0.17012,0.00024,7.07626]
[1777492714039,38.23,75451.83,0.21,0.1667,0.00023,6.98297]
[1777492714743,38.23,75451.83,0.21,0.1667,0.00023,6.98297]
[1777492715234,38.23,75451.83,0.21,0.1667,0.00023,6.98297]
[1777492715335,38.23,75447.07,0.21,0.16558,0.00023,6.95238]
[1777492718514,38.23,75451.5,0.21,0.16661,0.00023,6.98072]
[1777492721972,38.23,75452.34,0.21,0.1668,0.00023,6.98595]
[1777492730077,38.23,75446.5,0.21,0.16543,0.00023,6.94819]
[1777492735112,38.23,75449.96,0.21,0.16623,0.00023,6.97032]
[1777492738118,38.22,75453.65,0.21,0.1671,0.00023,6.99392]
[1777492738132,38.22,75453.65,0.21,0.1671,0.00023,6.99392]
[1777492738218,38.22,75455.34,0.21,0.16749,0.00023,7.00471]
[1777492742569,38.22,75453.07,0.21,0.16695,0.00023,6.99002]
[1777492743258,38.22,75455.45,0.21,0.16751,0.00023,7.00524]
[1777492743266,38.22,75455.45,0.21,0.16751,0.00023,7.00524]
[1777492743271,38.22,75456.5,0.21,0.16775,0.00023,7.01191]
[1777492744862,38.22,75456.5,0.21,0.16775,0.00023,7.01185]
[1777492745182,38.22,75456.84,0.21,0.16783,0.00023,7.01396]
[1777492746807,38.22,75455.19,0.21,0.16744,0.00023,7.00332]
[1777492747196,38.22,75451.04,0.21,0.16647,0.00023,6.97667]
[1777492748203,38.22,75456.88,0.21,0.16783,0.00023,7.01407]
[1777492752233,38.22,75452.55,0.21,0.16681,0.00023,6.98606]
[1777492757267,38.22,75456.36,0.21,0.16769,0.00023,7.01025]
[1777492760295,38.22,75455.69,0.21,0.16753,0.00023,7.00582]
[1777492760310,38.22,75455.69,0.21,0.16753,0.00023,7.00582]
[1777492760399,38.22,75463.15,0.21,0.16928,0.00024,7.05358]
[1777492766526,38.21,75466.0,0.21,0.16993,0.00024,7.07112]
[1777492767198,38.21,75466.74,0.21,0.1701,0.00024,7.07569]
[1777492767418,38.21,75472.65,0.21,0.1715,0.00024,7.11341]
[1777492772504,38.21,75476.72,0.21,0.17227,0.00024,7.12921]
[1777492772606,38.2,75476.98,0.21,0.17232,0.00024,7.13065]
[1777492776002,38.2,75478.13,0.21,0.17257,0.00024,7.13727]
[1777492776260,38.2,75478.13,0.21,0.17257,0.00024,7.13727]
[1777492776527,38.2,75488.95,0.21,0.17516,0.00024,7.20633]
[1777492780693,38.19,75492.32,0.21,0.17593,0.00024,7.22668]
[1777492781372,38.19,75492.32,0.21,0.17593,0.00024,7.22668]
[1777492784458,38.18,75497.29,0.21,0.17708,0.00024,7.25709]
[1777492786298,38.18,75500.56,0.21,0.17786,0.00024,7.27762]
[1777492786391,38.18,75500.56,0.21,0.17786,0.00024,7.27762]
[1777492786592,38.18,75500.56,0.21,0.17786,0.00024,7.27762]
[1777492786493,38.18,75512.31,0.21,0.18073,0.00025,7.3523]
[1777492786706,38.18,75512.31,0.21,0.18073,0.00025,7.3523]
[1777492787479,38.18,75512.31,0.21,0.18072,0.00025,7.35213]
[1777492788486,38.18,75520.78,0.21,0.18281,0.00025,7.40596]
[1777492793524,38.17,75518.47,0.21,0.18218,0.00025,7.38977]
[1777492798557,38.16,75517.66,0.21,0.18192,0.00025,7.38322]
[1777492800251,38.16,75516.49,0.21,0.18162,0.00025,7.37549]
[1777492800433,38.16,75516.49,0.21,0.18162,0.00025,7.37549]
[1777492800568,38.16,75516.49,0.21,0.18162,0.00025,7.37549]
[1777492800623,38.16,75514.73,0.21,0.18118,0.00025,7.364]
[1777492801502,38.16,75514.73,0.21,0.18118,0.00025,7.364]
[1777492801579,38.16,75516.33,0.21,0.18158,0.00025,7.37421]
[1777492801763,38.16,75516.33,0.21,0.18158,0.00025,7.37421]
[1777492802586,38.15,75521.17,0.21,0.18276,0.00025,7.40463]
[1777492804528,38.15,75519.68,0.21,0.18238,0.00025,7.39483]
[1777492804613,38.15,75525.04,0.21,0.1837,0.00025,7.42876]
[1777492805169,38.15,75525.04,0.21,0.1837,0.00025,7.42876]
[1777492805377,38.15,75525.04,0.21,0.1837,0.00025,7.42876]
[1777492805608,38.15,75524.83,0.21,0.18364,0.00025,7.42719]
[1777492806614,38.15,75545.24,0.21,0.18875,0.00025,7.55681]
[1777492807622,38.14,75554.37,0.21,0.19106,0.00026,7.6143]
[1777492807689,38.14,75554.37,0.21,0.19106,0.00026,7.6143]
[1777492809335,38.14,75557.4,0.21,0.19181,0.00026,7.63307]
[1777492809642,38.14,75554.04,0.21,0.19094,0.00026,7.61133]
[1777492809767,38.14,75554.04,0.21,0.19094,0.00026,7.61133]
[1777492810645,38.13,75559.93,0.21,0.19243,0.00026,7.64824]
[1777492811495,38.13,75559.93,0.21,0.19243,0.00026,7.64824]
[1777492811658,38.13,75566.86,0.21,0.19421,0.00026,7.69209]
[1777492812244,38.13,75566.86,0.21,0.19421,0.00026,7.69209]
[1777492812662,38.13,75576.8,0.21,0.19675,0.00026,7.7542]
[1777492812755,38.13,75576.8,0.21,0.19675,0.00026,7.7542]
[1777492813244,38.13,75576.8,0.21,0.19675,0.00026,7.7542]
[1777492813554,38.13,75576.8,0.21,0.19675,0.00026,7.7542]
[1777492813665,38.13,75573.5,0.21,0.19588,0.00026,7.73296]
[1777492814672,38.12,75554.27,0.21,0.19091,0.00026,7.61069]
[1777492815135,38.12,75554.27,0.21,0.19091,0.00026,7.61069]
[1777492815332,38.12,75554.27,0.21,0.19091,0.00026,7.61069]
[1777492815679,38.12,75558.96,0.21,0.19209,0.00026,7.64]
[1777492816211,38.12,75558.96,0.21,0.19209,0.00026,7.64]
[1777492816686,38.12,75553.29,0.21,0.19062,0.00026,7.60359]
[1777492817694,38.12,75567.02,0.21,0.19413,0.00026,7.69033]
[1777492818443,38.12,75567.02,0.21,0.19413,0.00026,7.69033]
[1777492818539,38.12,75567.02,0.21,0.19413,0.00026,7.69033]
[1777492818585,38.12,75567.02,0.21,0.19413,0.00026,7.69033]
[1777492819515,38.11,75567.91,0.21,0.19435,0.00026,7.69561]
[1777492819742,38.11,75569.25,0.21,0.19468,0.00026,7.70371]
[1777492820711,38.11,75567.71,0.21,0.19427,0.00026,7.6936]
[1777492821886,38.11,75567.71,0.21,0.19427,0.00026,7.6936]
[1777492822472,38.07,75557.6,0.21,0.19143,0.00026,7.6238]
[1777492822793,38.07,75557.6,0.21,0.19143,0.00026,7.6238]
[1777492823580,38.07,75552.05,0.21,0.18999,0.00025,7.58799]
[1777492825113,38.07,75550.81,0.21,0.18968,0.00025,7.5801]
[1777492825214,38.07,75551.47,0.21,0.18983,0.00025,7.58389]
[1777492825772,38.07,75551.47,0.21,0.18983,0.00025,7.58389]
[1777492827282,38.06,75548.34,0.21,0.18901,0.00025,7.56357]
[1777492829330,38.05,75546.01,0.21,0.18837,0.00025,7.54746]
[1777492829388,38.05,75541.94,0.21,0.18734,0.00025,7.52152]
[1777492830105,38.05,75537.06,0.21,0.18609,0.00025,7.48994]
[1777492832500,38.05,75534.94,0.21,0.18537,0.00025,7.46657]
[1777492832542,38.04,75540.46,0.21,0.18673,0.00025,7.50107]
[1777492833188,38.04,75540.46,0.21,0.18673,0.00025,7.50107]
[1777492833539,38.04,75541.67,0.21,0.18702,0.00025,7.50839]
[1777492836546,38.04,75541.03,0.21,0.18683,0.00025,7.50354]
[1777492836646,38.03,75548.71,0.21,0.18876,0.00025,7.55213]
[1777492837773,38.01,75550.87,0.21,0.18914,0.00025,7.56162]
[1777492837874,38.01,75552.41,0.21,0.18953,0.00026,7.57143]
[1777492839972,37.98,75552.64,0.21,0.18941,0.00026,7.56856]
[1777492840074,37.95,75548.46,0.21,0.18817,0.00025,7.53752]
[1777492840781,37.95,75548.46,0.21,0.18817,0.00025,7.53752]
[1777492840853,37.95,75548.46,0.21,0.18817,0.00025,7.53752]
[1777492840938,37.95,75548.46,0.21,0.18817,0.00025,7.53752]
[1777492841423,37.95,75548.46,0.21,0.18817,0.00025,7.53752]
[1777492841495,37.95,75548.46,0.21,0.18817,0.00025,7.53752]
[1777492842544,37.94,75543.78,0.21,0.18693,0.00025,7.5064]
[1777492845123,37.94,75544.1,0.21,0.18699,0.00025,7.50773]
[1777492845224,37.94,75543.87,0.21,0.18693,0.00025,7.50626]
[1777492846125,37.94,75543.87,0.21,0.18693,0.00025,7.50626]
[1777492846271,37.94,75538.38,0.21,0.18552,0.00025,7.47077]
[1777492847489,37.94,75538.38,0.21,0.18552,0.00025,7.47077]
[1777492847590,37.93,75530.39,0.21,0.18349,0.00025,7.4189]
[1777492850135,37.93,75534.96,0.21,0.18462,0.00025,7.44774]
[1777492853951,37.92,75542.24,0.21,0.18641,0.00025,7.4933]
[1777492859343,37.92,75543.3,0.21,0.18663,0.00025,7.49872]
[1777492859388,37.92,75543.3,0.21,0.18663,0.00025,7.49872]
[1777492859401,37.92,75543.3,0.21,0.18663,0.00025,7.49872]
[1777492859434,37.92,75543.3,0.21,0.18663,0.00025,7.49872]
[1777492859516,37.91,75549.92,0.21,0.18828,0.00025,7.54037]
[1777492859796,37.91,75549.92,0.21,0.18828,0.00025,7.54037]
[1777492860549,37.91,75556.86,0.21,0.19005,0.00026,7.58471]
[1777492860846,37.91,75556.86,0.21,0.19005,0.00026,7.58471]
[1777492860927,37.91,75556.86,0.21,0.19005,0.00026,7.58471]
[1777492861118,37.91,75556.86,0.21,0.19005,0.00026,7.58471]
[1777492861310,37.91,75556.86,0.21,0.19005,0.00026,7.58471]
[1777492861476,37.91,75556.86,0.21,0.19005,0.00026,7.58471]
[1777492861620,37.91,75556.86,0.21,0.19005,0.00026,7.58471]
[1777492861673,37.91,75551.61,0.21,0.18869,0.00026,7.55079]
[1777492861888,37.91,75551.61,0.21,0.18869,0.00026,7.55079]
[1777492862633,37.9,75534.73,0.21,0.18439,0.00025,7.44195]
[1777492863259,37.9,75534.73,0.21,0.18439,0.00025,7.44195]
[1777492863486,37.9,75534.73,0.21,0.18439,0.00025,7.44195]
[1777492863714,37.9,75550.03,0.21,0.18825,0.00025,7.53968]
[1777492864100,37.9,75550.03,0.21,0.18825,0.00025,7.53968]
[1777492864588,37.9,75550.03,0.21,0.18825,0.00025,7.53968]
[1777492864701,37.9,75548.53,0.21,0.18785,0.00025,7.52971]
[1777492865102,37.9,75548.53,0.21,0.18785,0.00025,7.52971]
[1777492865444,37.9,75548.53,0.21,0.18785,0.00025,7.52971]
[1777492865718,37.9,75553.84,0.21,0.18921,0.00026,7.56367]
[1777492866471,37.9,75553.84,0.21,0.18921,0.00026,7.56367]
[1777492866582,37.9,75559.27,0.21,0.19058,0.00026,7.59778]
[1777492867162,37.9,75559.27,0.21,0.19058,0.00026,7.59778]
[1777492867302,37.9,75559.27,0.21,0.19058,0.00026,7.59778]
[1777492869307,37.87,75561.06,0.21,0.19086,0.00026,7.60486]
[1777492869526,37.86,75551.43,0.21,0.18836,0.00026,7.54253]
[1777492870747,37.86,75545.11,0.21,0.18674,0.00025,7.50167]
[1777492872177,37.86,75544.15,0.21,0.18649,0.00025,7.49551]
[1777492872305,37.86,75544.15,0.21,0.18649,0.00025,7.49551]
[1777492872459,37.86,75544.15,0.21,0.18649,0.00025,7.49551]
[1777492872480,37.86,75548.69,0.21,0.18763,0.00025,7.52428]
[1777492872973,37.86,75548.69,0.21,0.18763,0.00025,7.52428]
[1777492873331,37.86,75548.69,0.21,0.18763,0.00025,7.52428]
[1777492873454,37.86,75548.69,0.21,0.18763,0.00025,7.52428]
[1777492873779,37.85,75547.64,0.21,0.18734,0.00025,7.51688]
[1777492874899,37.85,75547.64,0.21,0.18734,0.00025,7.51688]
[1777492875754,37.85,75531.05,0.21,0.18312,0.00025,7.40967]
[1777492875904,37.85,75531.05,0.21,0.18312,0.00025,7.40967]
[1777492876723,37.85,75531.05,0.21,0.18312,0.00025,7.40967]
[1777492876778,37.85,75540.86,0.21,0.18558,0.00025,7.47246]
[1777492876877,37.85,75540.86,0.21,0.18558,0.00025,7.47246]
[1777492876943,37.85,75540.86,0.21,0.18558,0.00025,7.47246]
[1777492877558,37.85,75540.86,0.21,0.18558,0.00025,7.47246]
[1777492877671,37.85,75540.86,0.21,0.18558,0.00025,7.47246]
[1777492880157,37.84,75536.77,0.21,0.18451,0.00025,7.4453]
[1777492881167,37.84,75531.81,0.21,0.18326,0.00025,7.41314]
[1777492882669,37.84,75531.81,0.21,0.18326,0.00025,7.41314]
[1777492882712,37.84,75531.81,0.21,0.18326,0.00025,7.41314]
[1777492882778,37.84,75531.81,0.21,0.18326,0.00025,7.41314]
[1777492882688,37.84,75527.88,0.21,0.18225,0.00025,7.38739]
[1777492883318,37.84,75527.88,0.21,0.18225,0.00025,7.38739]
[1777492883812,37.84,75530.36,0.21,0.18287,0.00025,7.40334]
[1777492884110,37.84,75530.36,0.21,0.18287,0.00025,7.40334]
[1777492884472,37.84,75530.36,0.21,0.18287,0.00025,7.40334]
[1777492884705,37.84,75530.36,0.21,0.18287,0.00025,7.40334]
[1777492884722,37.84,75528.6,0.21,0.18242,0.00025,7.39158]
[1777492885658,37.83,75536.71,0.21,0.18444,0.00025,7.44353]
[1777492890783,37.83,75538.2,0.21,0.18479,0.00025,7.45227]
[1777492890801,37.83,75544.66,0.21,0.1864,0.00025,7.49312]
[1777492891731,37.83,75544.66,0.21,0.1864,0.00025,7.49312]
[1777492891810,37.82,75530.25,0.21,0.18258,0.00025,7.39073]
[1777492892206,37.82,75530.25,0.21,0.18258,0.00025,7.39073]
[1777492892435,37.82,75530.25,0.21,0.18258,0.00025,7.39073]
[1777492892526,37.82,75531.75,0.21,0.18295,0.00025,7.40016]
[1777492894933,37.82,75534.25,0.21,0.18356,0.00025,7.416]
[1777492894948,37.82,75534.25,0.21,0.18356,0.00025,7.416]
[1777492895382,37.82,75534.25,0.21,0.18356,0.00025,7.416]
[1777492895501,37.82,75534.25,0.21,0.18356,0.00025,7.416]
[1777492895596,37.82,75526.96,0.21,0.18172,0.00025,7.36858]
[1777492896103,37.82,75526.96,0.21,0.18172,0.00025,7.36858]
[1777492896157,37.82,75526.96,0.21,0.18172,0.00025,7.36858]
[1777492896430,37.82,75526.22,0.21,0.18152,0.00025,7.36361]
[1777492898258,37.82,75524.17,0.21,0.18101,0.00025,7.3504]
[1777492898315,37.82,75531.0,0.21,0.18271,0.00025,7.3942]
[1777492899634,37.82,75531.0,0.21,0.18271,0.00025,7.3942]
[1777492899722,37.81,75535.31,0.21,0.18378,0.00025,7.42152]
[1777492900075,37.81,75535.31,0.21,0.18378,0.00025,7.42152]
[1777492900692,37.81,75535.31,0.21,0.18378,0.00025,7.42152]
[1777492901313,37.81,75535.36,0.21,0.18378,0.00025,7.42157]
[1777492901426,37.81,75533.5,0.21,0.18331,0.00025,7.4096]
[1777492902300,37.81,75533.5,0.21,0.18331,0.00025,7.4096]
[1777492902505,37.81,75532.48,0.21,0.18304,0.00025,7.40251]
[1777492904586,37.81,75532.48,0.21,0.18304,0.00025,7.40251]
[1777492904642,37.8,75528.93,0.21,0.18212,0.00025,7.37912]
[1777492910416,37.8,75532.62,0.21,0.18301,0.00025,7.40194]
[1777492910510,37.8,75532.62,0.21,0.18301,0.00025,7.40194]
[1777492910592,37.8,75535.87,0.21,0.18382,0.00025,7.42261]
[1777492914337,37.79,75534.76,0.21,0.18351,0.00025,7.41468]
[1777492916795,37.79,75529.94,0.21,0.18228,0.00025,7.3832]
[1777492918821,37.79,75529.94,0.21,0.18228,0.00025,7.38309]
[1777492918832,37.79,75529.94,0.21,0.18228,0.00025,7.38309]
[1777492919445,37.79,75531.88,0.21,0.18275,0.00025,7.39517]
[1777492921353,37.79,75533.67,0.21,0.18319,0.00025,7.40657]
[1777492921487,37.79,75533.67,0.21,0.18319,0.00025,7.40657]
[1777492921613,37.79,75533.67,0.21,0.18319,0.00025,7.40657]
[1777492921728,37.79,75533.67,0.21,0.18319,0.00025,7.40657]
[1777492921829,37.78,75538.12,0.21,0.18431,0.00025,7.43508]
[1777492922081,37.78,75538.12,0.21,0.18431,0.00025,7.43508]
[1777492922151,37.78,75538.12,0.21,0.18431,0.00025,7.43508]
[1777492922363,37.78,75538.12,0.21,0.18431,0.00025,7.43508]
[1777492922807,37.78,75538.12,0.21,0.18431,0.00025,7.43508]
[1777492922610,37.78,75563.92,0.21,0.19089,0.00026,7.60067]
[1777492923445,37.78,75563.92,0.21,0.19089,0.00026,7.60067]
[1777492923853,37.78,75566.84,0.21,0.19162,0.00026,7.61885]
[1777492925672,37.78,75566.84,0.21,0.19162,0.00026,7.61864]
[1777492925793,37.78,75570.44,0.21,0.19254,0.00026,7.6414]
[1777492926477,37.78,75570.44,0.21,0.19254,0.00026,7.6414]
[1777492926523,37.78,75564.44,0.21,0.19098,0.00026,7.60278]
[1777492928541,37.78,75563.22,0.21,0.19065,0.00026,7.59477]
[1777492928751,37.78,75563.22,0.21,0.19065,0.00026,7.59477]
[1777492928829,37.77,75568.04,0.21,0.19189,0.00026,7.62543]
[1777492929736,37.77,75568.04,0.21,0.19189,0.00026,7.62543]
[1777492929784,37.77,75572.64,0.21,0.19307,0.00026,7.65461]
[1777492930758,37.77,75572.64,0.21,0.19307,0.00026,7.65461]
[1777492930824,37.77,75579.16,0.21,0.19476,0.00026,7.69597]
[1777492930951,37.77,75579.16,0.21,0.19476,0.00026,7.69597]
[1777492931131,37.77,75579.16,0.21,0.19476,0.00026,7.69597]
[1777492931225,37.77,75579.16,0.21,0.19476,0.00026,7.69597]
[1777492931591,37.77,75601.83,0.21,0.20073,0.00027,7.8401]
[1777492932847,37.77,75608.94,0.21,0.20262,0.00027,7.88479]
[1777492933247,37.77,75608.94,0.21,0.20262,0.00027,7.88479]
[1777492933434,37.77,75608.94,0.21,0.20262,0.00027,7.88479]
[1777492933821,37.77,75608.94,0.21,0.20262,0.00027,7.88479]
[1777492933790,37.77,75623.04,0.21,0.20641,0.00027,7.97371]
[1777492934302,37.77,75623.04,0.21,0.20641,0.00027,7.97371]
[1777492934732,37.77,75616.88,0.21,0.20473,0.00027,7.93452]
[1777492935114,37.77,75616.88,0.21,0.20473,0.00027,7.93452]
[1777492935322,37.77,75616.88,0.21,0.20473,0.00027,7.93452]
[1777492935884,37.73,75604.91,0.21,0.20131,0.00027,7.85398]
[1777492935978,37.73,75604.91,0.21,0.20131,0.00027,7.85398]
[1777492936190,37.73,75604.91,0.21,0.20131,0.00027,7.85398]
[1777492936826,37.73,75604.91,0.21,0.20131,0.00027,7.85398]
[1777492936857,37.73,75590.69,0.21,0.19754,0.00026,7.76366]
[1777492937308,37.73,75590.69,0.21,0.19754,0.00026,7.76366]
[1777492937626,37.73,75597.89,0.21,0.19943,0.00027,7.80908]
[1777492938256,37.73,75597.89,0.21,0.19943,0.00027,7.80908]
[1777492938761,37.73,75597.89,0.21,0.19943,0.00027,7.80908]
[1777492939632,37.73,75599.09,0.21,0.19974,0.00027,7.81657]
[1777492939726,37.73,75599.09,0.21,0.19974,0.00027,7.81657]
[1777492939749,37.73,75591.85,0.21,0.19782,0.00026,7.77034]
[1777492940417,37.73,75591.85,0.21,0.19782,0.00026,7.77034]
[1777492940682,37.73,75591.85,0.21,0.19782,0.00026,7.77034]
[1777492941347,37.73,75591.82,0.21,0.1978,0.00026,7.76994]
[1777492941699,37.73,75591.82,0.21,0.1978,0.00026,7.76994]
[1777492941713,37.73,75591.82,0.21,0.1978,0.00026,7.76994]
[1777492941730,37.73,75598.58,0.21,0.19958,0.00027,7.81265]
[1777492942646,37.73,75598.58,0.21,0.19958,0.00027,7.81265]
[1777492942847,37.72,75599.01,0.21,0.19968,0.00027,7.81511]
[1777492942989,37.72,75599.01,0.21,0.19968,0.00027,7.81511]
[1777492943496,37.72,75599.01,0.21,0.19968,0.00027,7.81511]
[1777492943641,37.72,75599.01,0.21,0.19967,0.00027,7.81491]
[1777492944666,37.72,75599.01,0.21,0.19967,0.00027,7.81491]
[1777492944740,37.72,75600.44,0.21,0.20005,0.00027,7.82379]
[1777492946469,37.72,75600.63,0.21,0.20009,0.00027,7.82476]
[1777492946485,37.72,75600.63,0.21,0.20009,0.00027,7.82476]
[1777492946662,37.72,75600.57,0.21,0.20006,0.00027,7.82416]
[1777492947021,37.72,75600.57,0.21,0.20006,0.00027,7.82416]
[1777492947224,37.72,75600.57,0.21,0.20006,0.00027,7.82416]
[1777492947669,37.72,75600.8,0.21,0.20011,0.00027,7.8254]
[1777492948787,37.72,75600.8,0.21,0.20011,0.00027,7.8254]
[1777492948888,37.71,75584.82,0.21,0.19588,0.00026,7.72334]
[1777492952848,37.71,75585.27,0.21,0.1958,0.00026,7.7161]
[1777492952895,37.71,75589.21,0.21,0.19683,0.00026,7.74101]
[1777492953821,37.71,75593.36,0.21,0.19791,0.00026,7.76722]
[1777492956771,37.7,75578.84,0.21,0.19406,0.00026,7.67373]
[1777492957774,37.7,75578.84,0.21,0.19406,0.00026,7.67373]
[1777492957780,37.7,75578.84,0.21,0.19406,0.00026,7.67373]
[1777492957822,37.7,75570.99,0.21,0.192,0.00026,7.62319]
[1777492958860,37.7,75570.99,0.21,0.192,0.00026,7.62319]
[1777492961346,37.69,75570.51,0.21,0.19184,0.00026,7.61921]
[1777492961401,37.69,75570.51,0.21,0.19184,0.00026,7.61921]
[1777492961766,37.69,75570.82,0.21,0.19191,0.00026,7.62092]
[1777492963784,37.69,75578.3,0.21,0.19384,0.00026,7.66839]
[1777492966191,37.69,75577.7,0.21,0.19367,0.00026,7.66418]
[1777492966566,37.69,75577.7,0.21,0.19367,0.00026,7.66418]
[1777492966802,37.69,75578.03,0.21,0.19375,0.00026,7.66612]
[1777492967289,37.69,75578.03,0.21,0.19375,0.00026,7.66612]
[1777492967809,37.69,75589.76,0.21,0.19682,0.00026,7.74101]
[1777492969070,37.68,75589.82,0.21,0.19683,0.00026,7.74125]
[1777492969271,37.68,75589.82,0.21,0.19683,0.00026,7.74125]
[1777492969823,37.68,75597.0,0.21,0.19872,0.00027,7.78687]
[1777492970149,37.68,75597.0,0.21,0.19872,0.00027,7.78687]
[1777492970831,37.68,75607.97,0.21,0.20164,0.00027,7.85639]
[1777492971055,37.68,75607.97,0.21,0.20164,0.00027,7.85639]
[1777492972526,37.68,75606.72,0.21,0.20129,0.00027,7.8482]
[1777492972815,37.68,75606.72,0.21,0.20129,0.00027,7.8482]
[1777492972916,37.68,75613.73,0.21,0.20316,0.00027,7.89239]
[1777492972945,37.68,75613.73,0.21,0.20316,0.00027,7.89239]
[1777492973641,37.68,75613.73,0.21,0.20316,0.00027,7.89239]
[1777492974226,37.68,75613.74,0.21,0.20315,0.00027,7.8922]
[1777492974867,37.68,75615.21,0.21,0.20354,0.00027,7.90134]
[1777492975193,37.68,75615.21,0.21,0.20354,0.00027,7.90134]
[1777492975865,37.67,75615.58,0.21,0.20363,0.00027,7.90349]
[1777492978711,37.67,75617.33,0.21,0.20409,0.00027,7.91423]
[1777492978886,37.67,75621.08,0.21,0.20509,0.00027,7.93776]
[1777492979223,37.67,75621.08,0.21,0.20509,0.00027,7.93776]
[1777492979894,37.67,75623.35,0.21,0.20569,0.00027,7.95189]
[1777492981026,37.67,75620.58,0.21,0.20494,0.00027,7.93417]
[1777492981111,37.67,75620.58,0.21,0.20494,0.00027,7.93417]
[1777492981511,37.67,75620.58,0.21,0.20494,0.00027,7.93417]
[1777492981907,37.67,75618.76,0.21,0.20443,0.00027,7.92232]
[1777492982653,37.67,75618.76,0.21,0.20443,0.00027,7.92232]
[1777492982914,37.66,75622.72,0.21,0.20549,0.00027,7.94716]
[1777492985878,37.66,75624.39,0.21,0.20592,0.00027,7.95727]
[1777492985935,37.66,75626.31,0.21,0.20643,0.00027,7.96917]
[1777492986725,37.66,75626.31,0.21,0.20643,0.00027,7.96917]
[1777492986742,37.66,75626.31,0.21,0.20643,0.00027,7.96917]
[1777492986850,37.66,75626.31,0.21,0.20643,0.00027,7.96917]
[1777492987050,37.66,75624.67,0.21,0.20598,0.00027,7.95858]
[1777492987806,37.66,75624.67,0.21,0.20598,0.00027,7.95858]
[1777492987886,37.66,75624.67,0.21,0.20598,0.00027,7.95858]
[1777492987853,37.66,75629.51,0.21,0.20728,0.00027,7.98888]
[1777492988285,37.66,75629.51,0.21,0.20728,0.00027,7.98888]
[1777492988831,37.66,75629.51,0.21,0.20728,0.00027,7.98888]
[1777492988848,37.65,75634.98,0.21,0.20876,0.00027,8.02308]
[1777492989576,37.65,75634.98,0.21,0.20876,0.00027,8.02308]
[1777492989650,37.65,75625.43,0.21,0.20615,0.00027,7.96262]
[1777492992716,37.65,75620.56,0.21,0.20481,0.00027,7.93117]
[1777492994606,37.65,75610.06,0.21,0.20196,0.00027,7.86424]
[1777492996708,37.65,75609.89,0.21,0.20192,0.00027,7.86316]
[1777492996906,37.64,75611.78,0.21,0.20242,0.00027,7.87492]
[1777492997013,37.64,75611.78,0.21,0.20242,0.00027,7.87492]
[1777492997392,37.64,75611.78,0.21,0.20242,0.00027,7.87492]
[1777492997578,37.64,75611.78,0.21,0.20242,0.00027,7.87492]
[1777492997758,37.64,75622.9,0.21,0.2054,0.00027,7.9452]
[1777492998587,37.64,75636.23,0.21,0.20902,0.00027,8.02904]
[1777492999514,37.64,75636.23,0.21,0.20902,0.00027,8.02904]
[1777492999783,37.64,75636.23,0.21,0.20902,0.00027,8.02904]
[1777492999787,37.64,75647.53,0.21,0.21211,0.00028,8.09965]
[1777493000463,37.64,75647.53,0.21,0.21211,0.00028,8.09965]
[1777493000542,37.64,75648.74,0.21,0.21243,0.00028,8.10693]
[1777493002417,37.61,75654.73,0.21,0.21391,0.00028,8.14057]
[1777493003343,37.61,75654.73,0.21,0.21391,0.00028,8.14057]
[1777493003619,37.55,75654.11,0.21,0.21339,0.00028,8.12891]
[1777493004295,37.55,75654.11,0.21,0.21339,0.00028,8.12891]
[1777493004396,37.55,75660.54,0.21,0.21518,0.00028,8.16914]
[1777493006450,37.53,75659.92,0.21,0.21483,0.00028,8.16134]
[1777493006552,37.46,75654.91,0.21,0.21305,0.00028,8.12141]
[1777493007942,37.46,75654.91,0.21,0.21305,0.00028,8.12141]
[1777493007978,37.46,75654.91,0.21,0.21305,0.00028,8.12141]
[1777493008292,37.46,75654.91,0.21,0.21305,0.00028,8.12141]
[1777493008438,37.44,75659.64,0.21,0.21419,0.00028,8.14725]
[1777493009551,37.44,75659.64,0.21,0.21419,0.00028,8.14725]
[1777493009766,37.4,75667.15,0.21,0.21606,0.00028,8.18921]
[1777493010213,37.4,75667.15,0.21,0.21606,0.00028,8.18921]
[1777493010471,37.4,75662.44,0.21,0.21474,0.00028,8.15968]
[1777493011153,37.4,75662.44,0.21,0.21474,0.00028,8.15968]
[1777493011804,37.4,75662.44,0.21,0.21474,0.00028,8.15968]
[1777493011834,37.35,75652.06,0.21,0.21136,0.00028,8.07768]
[1777493012169,37.35,75652.06,0.21,0.21136,0.00028,8.07768]
[1777493012487,37.35,75652.06,0.21,0.21136,0.00028,8.07768]
[1777493012546,37.35,75651.14,0.21,0.2111,0.00028,8.07187]
[1777493013692,37.34,75657.83,0.21,0.21294,0.00028,8.11353]
[1777493015079,37.34,75659.04,0.21,0.21327,0.00028,8.12115]
[1777493015140,37.32,75659.04,0.21,0.21311,0.00028,8.1175]
[1777493019091,37.26,75658.69,0.21,0.21268,0.00028,8.10795]
[1777493019126,37.26,75658.69,0.21,0.21268,0.00028,8.10795]
[1777493019839,37.26,75655.55,0.21,0.2118,0.00028,8.08796]
[1777493020427,37.26,75651.16,0.21,0.21058,0.00028,8.06016]
[1777493022078,37.26,75650.5,0.21,0.21039,0.00028,8.05577]
[1777493022146,37.26,75650.5,0.21,0.21039,0.00028,8.05577]
[1777493022207,37.26,75650.5,0.21,0.21039,0.00028,8.05577]
[1777493022381,37.26,75638.53,0.21,0.20708,0.00027,7.9797]
[1777493024426,37.26,75640.09,0.21,0.2075,0.00028,7.98932]
[1777493024839,37.26,75637.39,0.21,0.20675,0.00027,7.97189]
[1777493025008,37.26,75637.39,0.21,0.20675,0.00027,7.97189]
[1777493025260,37.26,75637.39,0.21,0.20675,0.00027,7.97189]
[1777493026864,37.26,75642.42,0.21,0.20811,0.00028,8.00347]
[1777493027500,37.26,75642.42,0.21,0.20811,0.00028,8.00347]
[1777493028066,37.25,75645.22,0.21,0.20887,0.00028,8.02103]
[1777493028141,37.25,75645.22,0.21,0.20887,0.00028,8.02103]
[1777493028565,37.25,75645.22,0.21,0.20887,0.00028,8.02103]
[1777493028733,37.25,75660.22,0.21,0.21303,0.00028,8.1159]
[1777493029146,37.25,75660.22,0.21,0.21303,0.00028,8.1159]
[1777493029968,37.25,75668.05,0.21,0.21522,0.00028,8.16513]
[1777493030325,37.25,75668.05,0.21,0.21522,0.00028,8.16513]
[1777493031981,37.22,75664.07,0.21,0.21392,0.00028,8.13608]
[1777493032403,37.22,75664.07,0.21,0.21392,0.00028,8.13608]
[1777493033929,37.22,75662.08,0.21,0.21337,0.00028,8.12351]
[1777493033939,37.22,75662.08,0.21,0.21337,0.00028,8.12351]
[1777493034768,37.22,75658.81,0.21,0.21243,0.00028,8.10233]
[1777493034772,37.22,75658.81,0.21,0.21243,0.00028,8.10233]
[1777493034803,37.22,75657.41,0.21,0.21203,0.00028,8.09321]
[1777493036395,37.22,75648.25,0.21,0.20947,0.00028,8.03484]
[1777493041751,37.21,75647.85,0.21,0.20931,0.00028,8.03112]
[1777493045094,37.2,75652.42,0.21,0.21052,0.00028,8.05897]
[1777493046744,37.2,75652.2,0.21,0.21045,0.00028,8.05726]
[1777493046924,37.2,75652.2,0.21,0.21045,0.00028,8.05726]
[1777493046969,37.19,75647.79,0.21,0.2092,0.00028,8.02861]
[1777493047058,37.19,75647.79,0.21,0.2092,0.00028,8.02861]
[1777493047368,37.19,75647.79,0.21,0.2092,0.00028,8.02861]
[1777493048376,37.19,75632.81,0.21,0.20506,0.00027,7.93274]
[1777493050854,37.19,75628.05,0.21,0.20374,0.00027,7.90175]
[1777493054623,37.18,75618.18,0.21,0.20103,0.00027,7.83788]
[1777493056692,37.18,75617.56,0.21,0.20086,0.00027,7.83384]
[1777493058929,37.18,75617.84,0.21,0.20094,0.00027,7.83556]
[1777493058951,37.18,75616.99,0.21,0.2007,0.00027,7.83006]
[1777493060287,37.18,75616.99,0.21,0.2007,0.00027,7.83006]
[1777493060781,37.18,75616.99,0.21,0.2007,0.00027,7.83006]
[1777493061234,37.18,75617.71,0.21,0.2009,0.00027,7.83464]
[1777493061467,37.18,75617.71,0.21,0.2009,0.00027,7.83464]
[1777493062646,37.18,75617.71,0.21,0.2009,0.00027,7.83464]
[1777493063637,37.18,75605.78,0.21,0.19766,0.00027,7.75712]
[1777493067016,37.17,75613.09,0.21,0.19959,0.00027,7.80353]
[1777493067976,37.17,75613.09,0.21,0.19959,0.00027,7.80353]
[1777493068520,37.17,75608.04,0.21,0.19822,0.00027,7.77069]
[1777493069524,37.17,75603.06,0.21,0.19688,0.00027,7.73828]
[1777493072649,37.16,75608.95,0.21,0.19826,0.00027,7.76614]
[1777493078587,37.16,75608.66,0.21,0.19813,0.00027,7.76306]
[1777493080600,37.16,75603.03,0.21,0.19661,0.00027,7.72645]
[1777493085636,37.15,75608.38,0.21,0.198,0.00027,7.76011]
[1777493086129,37.15,75608.38,0.21,0.198,0.00027,7.76011]
[1777493086648,37.15,75606.37,0.21,0.19746,0.00027,7.74697]
[1777493088957,37.15,75607.71,0.21,0.19782,0.00027,7.7556]
[1777493088971,37.15,75608.73,0.21,0.19809,0.00027,7.76215]
[1777493089153,37.15,75608.73,0.21,0.19809,0.00027,7.76215]
[1777493089196,37.15,75608.73,0.21,0.19809,0.00027,7.76215]
[1777493089509,37.15,75608.73,0.21,0.19809,0.00027,7.76215]
[1777493089973,37.15,75594.22,0.21,0.19421,0.00027,7.66822]
[1777493091074,37.15,75593.24,0.21,0.19394,0.00027,7.6616]
[1777493091224,37.15,75593.24,0.21,0.19394,0.00027,7.6616]
[1777493091254,37.15,75593.24,0.21,0.19394,0.00027,7.6616]
[1777493091676,37.15,75586.66,0.21,0.1922,0.00026,7.61887]
[1777493092706,37.15,75586.66,0.21,0.1922,0.00026,7.61887]
[1777493092929,37.15,75586.66,0.21,0.1922,0.00026,7.61887]
[1777493093007,37.14,75590.68,0.21,0.19325,0.00026,7.64472]
[1777493094269,37.14,75590.68,0.21,0.19325,0.00026,7.64463]
[1777493094698,37.14,75590.34,0.21,0.19315,0.00026,7.64233]
[1777493095688,37.14,75590.34,0.21,0.19315,0.00026,7.64233]
[1777493095698,37.14,75590.34,0.21,0.19315,0.00026,7.64233]
[1777493095994,37.14,75590.16,0.21,0.1931,0.00026,7.64105]
[1777493096436,37.14,75590.16,0.21,0.1931,0.00026,7.64105]
[1777493096456,37.14,75590.16,0.21,0.1931,0.00026,7.64105]
[1777493097008,37.14,75595.01,0.21,0.19439,0.00027,7.67253]
[1777493098728,37.14,75595.01,0.21,0.19438,0.00027,7.67244]
[1777493098929,37.14,75595.01,0.21,0.19438,0.00027,7.67244]
[1777493098952,37.14,75587.16,0.21,0.1923,0.00026,7.62125]
[1777493099448,37.14,75587.16,0.21,0.1923,0.00026,7.62125]
[1777493099898,37.14,75587.16,0.21,0.1923,0.00026,7.62125]
[1777493100288,37.14,75587.1,0.21,0.19227,0.00026,7.62061]
[1777493100741,37.14,75587.1,0.21,0.19227,0.00026,7.62061]
[1777493102435,37.14,75586.04,0.21,0.19198,0.00026,7.61348]
[1777493102757,37.14,75584.23,0.21,0.19149,0.00026,7.60146]
[1777493104637,37.13,75586.94,0.21,0.1922,0.00026,7.61885]
[1777493104856,37.13,75583.64,0.21,0.19131,0.00026,7.59691]
[1777493108810,37.13,75585.3,0.21,0.19172,0.00026,7.60701]
[1777493108904,37.13,75583.81,0.21,0.19131,0.00026,7.59708]
[1777493113887,37.12,75584.97,0.21,0.19159,0.00026,7.60388]
[1777493113972,37.12,75584.97,0.21,0.19159,0.00026,7.60388]
[1777493113980,37.12,75582.93,0.21,0.19104,0.00026,7.59037]
[1777493114140,37.12,75582.93,0.21,0.19104,0.00026,7.59037]
[1777493114199,37.12,75582.93,0.21,0.19104,0.00026,7.59037]
[1777493114511,37.12,75582.93,0.21,0.19104,0.00026,7.59037]
[1777493114962,37.12,75582.93,0.21,0.19104,0.00026,7.59037]
[1777493115002,37.12,75563.37,0.21,0.18593,0.00026,7.46248]
[1777493115574,37.12,75563.37,0.21,0.18593,0.00026,7.46248]
[1777493115588,37.12,75563.37,0.21,0.18593,0.00026,7.46248]
[1777493116083,37.12,75563.37,0.21,0.18593,0.00026,7.46248]
[1777493116240,37.12,75565.09,0.21,0.18636,0.00026,7.4734]
[1777493116978,37.12,75565.09,0.21,0.18636,0.00026,7.4734]
[1777493117079,37.12,75581.36,0.21,0.1906,0.00026,7.57942]
[1777493117435,37.12,75581.36,0.21,0.1906,0.00026,7.57942]
[1777493117871,37.11,75584.21,0.21,0.19132,0.00026,7.59721]
[1777493119040,37.11,75584.21,0.21,0.19132,0.00026,7.59721]
[1777493119197,37.11,75582.76,0.21,0.19094,0.00026,7.58772]
[1777493119981,37.11,75581.81,0.21,0.19068,0.00026,7.58147]
[1777493124912,37.11,75577.62,0.21,0.18956,0.00026,7.55361]
[1777493127264,37.1,75575.29,0.21,0.18893,0.00026,7.53791]
[1777493127935,37.1,75572.75,0.21,0.18826,0.00026,7.52114]
[1777493131471,37.1,75569.85,0.21,0.18747,0.00026,7.50143]
[1777493131501,37.1,75569.85,0.21,0.18747,0.00026,7.50143]
[1777493131718,37.1,75569.85,0.21,0.18747,0.00026,7.50143]
[1777493131835,37.1,75569.85,0.21,0.18747,0.00026,7.50143]
[1777493131964,37.1,75553.23,0.21,0.18301,0.00026,7.38316]
[1777493132170,37.1,75553.23,0.21,0.18301,0.00026,7.38316]
[1777493132332,37.1,75553.23,0.21,0.18301,0.00026,7.38316]
[1777493132447,37.1,75553.23,0.21,0.18301,0.00026,7.38316]
[1777493132570,37.1,75553.23,0.21,0.18301,0.00026,7.38316]
[1777493133006,37.09,75529.5,0.21,0.17696,0.00025,7.22673]
[1777493133387,37.09,75529.5,0.21,0.17696,0.00025,7.22673]
[1777493134088,37.09,75529.5,0.21,0.17696,0.00025,7.22673]
[1777493133975,37.09,75530.3,0.21,0.17716,0.00025,7.23188]
[1777493134981,37.09,75529.32,0.21,0.17691,0.00025,7.22535]
[1777493136996,37.09,75534.04,0.21,0.17809,0.00025,7.25627]
[1777493139376,37.09,75530.05,0.21,0.17707,0.00025,7.22966]
[1777493140020,37.09,75530.05,0.21,0.17706,0.00025,7.22939]
[1777493141027,37.07,75522.63,0.21,0.17511,0.00025,7.17815]
[1777493141334,37.07,75522.63,0.21,0.17511,0.00025,7.17815]
[1777493142037,37.06,75520.78,0.21,0.17458,0.00025,7.16427]
[1777493142238,37.06,75520.78,0.21,0.17458,0.00025,7.16427]
[1777493142246,37.06,75520.78,0.21,0.17458,0.00025,7.16427]
[1777493143041,37.06,75522.61,0.21,0.17503,0.00025,7.17619]
[1777493143900,37.06,75522.61,0.21,0.17503,0.00025,7.17619]
[1777493144637,37.06,75524.16,0.21,0.17542,0.00025,7.18626]
[1777493145458,37.05,75522.15,0.21,0.17485,0.00025,7.1714]
[1777493145523,37.05,75522.15,0.21,0.17485,0.00025,7.1714]
[1777493147448,37.04,75525.6,0.21,0.17566,0.00025,7.1926]
[1777493148587,37.03,75527.62,0.21,0.1761,0.00025,7.2042]
[1777493148622,37.03,75527.62,0.21,0.1761,0.00025,7.2042]
[1777493149083,37.02,75527.52,0.21,0.176,0.00025,7.20166]
[1777493151098,37.0,75531.9,0.21,0.17695,0.00025,7.22667]
[1777493152879,36.99,75529.59,0.21,0.17628,0.00025,7.20916]
[1777493153006,36.99,75529.59,0.21,0.17628,0.00025,7.20916]
[1777493154122,36.96,75536.35,0.21,0.17782,0.00025,7.24964]
[1777493154261,36.96,75536.35,0.21,0.17782,0.00025,7.24964]
[1777493155129,36.96,75548.61,0.21,0.18093,0.00026,7.33027]
[1777493155152,36.96,75548.61,0.21,0.18093,0.00026,7.33027]
[1777493155340,36.96,75548.61,0.21,0.18093,0.00026,7.33027]
[1777493155388,36.96,75548.61,0.21,0.18093,0.00026,7.33027]
[1777493155413,36.96,75548.61,0.21,0.18093,0.00026,7.33027]
[1777493155608,36.96,75548.61,0.21,0.18093,0.00026,7.33027]
[1777493155718,36.96,75548.61,0.21,0.18093,0.00026,7.33027]
[1777493156135,36.96,75552.4,0.21,0.18189,0.00026,7.35489]
[1777493156503,36.96,75552.4,0.21,0.18189,0.00026,7.35489]
[1777493157143,36.94,75561.61,0.21,0.18412,0.00026,7.41182]
[1777493160163,36.93,75565.93,0.21,0.1852,0.00026,7.43942]
[1777493165670,36.92,75563.52,0.21,0.18452,0.00026,7.42216]
[1777493167673,36.92,75562.62,0.21,0.18428,0.00026,7.41597]
[1777493167775,36.92,75562.11,0.21,0.18413,0.00026,7.41235]
[1777493173254,36.91,75561.49,0.21,0.18391,0.00026,7.40668]
[1777493178209,36.9,75562.65,0.21,0.18417,0.00026,7.41325]
[1777493179177,36.9,75560.28,0.21,0.18354,0.00026,7.39736]
[1777493179296,36.9,75560.28,0.21,0.18354,0.00026,7.39726]
[1777493180389,36.9,75560.28,0.21,0.18354,0.00026,7.39726]
[1777493180406,36.9,75561.4,0.21,0.18379,0.00026,7.40374]
[1777493182027,36.9,75561.4,0.21,0.18379,0.00026,7.40374]
[1777493182127,36.88,75562.92,0.21,0.18405,0.00026,7.41025]
[1777493184539,36.87,75566.16,0.21,0.18485,0.00026,7.43056]
[1777493184566,36.87,75566.16,0.21,0.18485,0.00026,7.43056]
[1777493184795,36.87,75566.16,0.21,0.18485,0.00026,7.43056]
[1777493185047,36.85,75573.78,0.21,0.18672,0.00026,7.47791]
[1777493185807,36.85,75590.78,0.21,0.1912,0.00027,7.58961]
[1777493187181,36.82,75602.13,0.21,0.19402,0.00027,7.65894]
[1777493188222,36.82,75605.47,0.21,0.19491,0.00027,7.68079]
[1777493188763,36.82,75605.47,0.21,0.19491,0.00027,7.68079]
[1777493188819,36.82,75605.47,0.21,0.19491,0.00027,7.68079]
[1777493188886,36.82,75596.19,0.21,0.19241,0.00027,7.61963]
[1777493190250,36.81,75595.43,0.21,0.19219,0.00027,7.61421]
[1777493191056,36.81,75594.25,0.21,0.19168,0.00027,7.59633]
[1777493193715,36.79,75599.37,0.21,0.19289,0.00027,7.62625]
[1777493197422,36.76,75603.37,0.21,0.19377,0.00027,7.64788]
[1777493202457,36.73,75601.74,0.21,0.19313,0.00027,7.63215]
[1777493207494,36.72,75604.51,0.21,0.19381,0.00027,7.64892]
[1777493209869,36.72,75605.61,0.21,0.1941,0.00027,7.65593]
[1777493210078,36.71,75604.69,0.21,0.19383,0.00027,7.64943]
[1777493210302,36.71,75604.69,0.21,0.19383,0.00027,7.64943]
[1777493210718,36.71,75604.69,0.21,0.19383,0.00027,7.64943]
[1777493211090,36.71,75593.92,0.21,0.19095,0.00027,7.57863]
[1777493212085,36.71,75588.22,0.21,0.18941,0.00027,7.5404]
[1777493213637,36.71,75576.35,0.21,0.18627,0.00026,7.46179]
[1777493215609,36.7,75576.35,0.21,0.1862,0.00026,7.45995]
[1777493216429,36.68,75573.54,0.21,0.18536,0.00026,7.43877]
[1777493217998,36.68,75573.54,0.21,0.18536,0.00026,7.43877]
[1777493218036,36.68,75573.54,0.21,0.18536,0.00026,7.43877]
[1777493218098,36.67,75576.21,0.21,0.186,0.00026,7.45515]
[1777493218584,36.67,75576.21,0.21,0.186,0.00026,7.45515]
[1777493218675,36.67,75576.68,0.21,0.18613,0.00026,7.45826]
[1777493219382,36.67,75576.68,0.21,0.18613,0.00026,7.45826]
[1777493220924,36.67,75576.68,0.21,0.18612,0.00026,7.45812]
[1777493220949,36.67,75576.68,0.21,0.18612,0.00026,7.45812]
[1777493222422,36.67,75580.16,0.21,0.18702,0.00026,7.48086]
[1777493222831,36.67,75583.59,0.21,0.18792,0.00026,7.50338]
[1777493228880,36.66,75580.98,0.21,0.1872,0.00026,7.48519]
[1777493230161,36.66,75580.68,0.21,0.1871,0.00026,7.48289]
[1777493235519,36.66,75580.72,0.21,0.18708,0.00026,7.48241]
[1777493238083,36.66,75583.49,0.21,0.1878,0.00026,7.50044]
[1777493239187,36.65,75587.19,0.21,0.18877,0.00026,7.52454]
[1777493239812,36.65,75592.26,0.21,0.19011,0.00027,7.55782]
[1777493241628,36.65,75592.26,0.21,0.1901,0.00027,7.5576]
[1777493241641,36.65,75592.26,0.21,0.1901,0.00027,7.5576]
[1777493242227,36.65,75592.26,0.21,0.1901,0.00027,7.5576]
[1777493241731,36.65,75591.2,0.21,0.1898,0.00027,7.55037]
[1777493242749,36.65,75591.2,0.21,0.1898,0.00027,7.55037]
[1777493242849,36.65,75597.9,0.21,0.19158,0.00027,7.59434]
[1777493244036,36.65,75597.9,0.21,0.19158,0.00027,7.59434]
[1777493244149,36.64,75599.46,0.21,0.19198,0.00027,7.6041]
[1777493245681,36.64,75601.73,0.21,0.19257,0.00027,7.61877]
[1777493245782,36.64,75602.31,0.21,0.19273,0.00027,7.62259]
[1777493249786,36.63,75597.81,0.21,0.19147,0.00027,7.59169]
[1777493251259,36.63,75598.61,0.21,0.19168,0.00027,7.59668]
[1777493251280,36.63,75598.61,0.21,0.19168,0.00027,7.59668]
[1777493251788,36.63,75598.61,0.21,0.19168,0.00027,7.59668]
[1777493252127,36.63,75591.27,0.21,0.18953,0.00027,7.53825]
[1777493253815,36.63,75586.54,0.21,0.18826,0.00026,7.50675]
[1777493257425,36.62,75588.64,0.21,0.18879,0.00027,7.52005]
[1777493257843,36.62,75589.24,0.21,0.18894,0.00027,7.52381]
[1777493260185,36.62,75589.79,0.21,0.18908,0.00027,7.52724]
[1777493260864,36.62,75589.97,0.21,0.18911,0.00027,7.52801]
[1777493261871,36.62,75599.4,0.21,0.19162,0.00027,7.59007]
[1777493266209,36.61,75601.16,0.21,0.19205,0.00027,7.60077]
[1777493266231,36.61,75601.16,0.21,0.19205,0.00027,7.60077]
[1777493266195,36.61,75596.09,0.21,0.19067,0.00027,7.56671]
[1777493266368,36.61,75596.09,0.21,0.19067,0.00027,7.56671]
[1777493266460,36.61,75596.09,0.21,0.19067,0.00027,7.56671]
[1777493266908,36.61,75596.09,0.21,0.19067,0.00027,7.56671]
[1777493267914,36.61,75575.85,0.21,0.1853,0.00026,7.43247]
[1777493272949,36.6,75579.78,0.21,0.18629,0.00026,7.45747]
[1777493277985,36.58,75582.47,0.21,0.18684,0.00026,7.47119]
[1777493278992,36.57,75586.39,0.21,0.18782,0.00026,7.49585]
[1777493281059,36.55,75585.8,0.21,0.18753,0.00026,7.48862]
[1777493281110,36.53,75588.09,0.21,0.18801,0.00027,7.5006]
[1777493283022,36.52,75592.21,0.21,0.18904,0.00027,7.52652]
[1777493283326,36.52,75592.21,0.21,0.18904,0.00027,7.52652]
[1777493283828,36.52,75592.21,0.21,0.18904,0.00027,7.52652]
[1777493283842,36.52,75592.21,0.21,0.18904,0.00027,7.52652]
[1777493284032,36.52,75593.01,0.21,0.18925,0.00027,7.53167]
[1777493284624,36.52,75593.01,0.21,0.18925,0.00027,7.53167]
[1777493285052,36.52,75595.84,0.21,0.18999,0.00027,7.55003]
[1777493290088,36.51,75598.02,0.21,0.19052,0.00027,7.56331]
[1777493291489,36.51,75595.54,0.21,0.18985,0.00027,7.54664]
[1777493292101,36.51,75595.95,0.21,0.18995,0.00027,7.54913]
[1777493292883,36.51,75595.95,0.21,0.18995,0.00027,7.54913]
[1777493294902,36.5,75595.72,0.21,0.18987,0.00027,7.54714]
[1777493299710,36.5,75596.32,0.21,0.18998,0.00027,7.54997]
[1777493299721,36.5,75596.32,0.21,0.18998,0.00027,7.54997]
[1777493305192,36.49,75597.4,0.21,0.19021,0.00027,7.55554]
[1777493308203,36.48,75595.13,0.21,0.18958,0.00027,7.53998]
[1777493308304,36.48,75596.06,0.21,0.18982,0.00027,7.5459]
[1777493308628,36.48,75596.06,0.21,0.18982,0.00027,7.5459]
[1777493309220,36.48,75596.06,0.21,0.18981,0.00027,7.54565]
[1777493310227,36.48,75590.06,0.21,0.1882,0.00027,7.50559]
[1777493310747,36.48,75590.06,0.21,0.1882,0.00027,7.50559]
[1777493311095,36.48,75590.06,0.21,0.1882,0.00027,7.50559]
[1777493311182,36.48,75590.06,0.21,0.1882,0.00027,7.50559]
[1777493311233,36.48,75595.37,0.21,0.18944,0.00027,7.53117]
[1777493312151,36.48,75595.37,0.21,0.18944,0.00027,7.53117]
[1777493313285,36.47,75599.89,0.21,0.19063,0.00027,7.56067]
[1777493314696,36.47,75599.89,0.21,0.19062,0.00027,7.56041]
[1777493315262,36.47,75608.55,0.21,0.19293,0.00027,7.61747]
[1777493319156,36.46,75610.72,0.21,0.19348,0.00027,7.63079]
[1777493324324,36.45,75612.19,0.21,0.19379,0.00027,7.63847]
[1777493328173,36.45,75613.46,0.21,0.19411,0.00027,7.64619]
[1777493328274,36.44,75613.92,0.21,0.1942,0.00027,7.64856]
[1777493328929,36.44,75613.92,0.21,0.1942,0.00027,7.64856]
[1777493329359,36.44,75613.92,0.21,0.19419,0.00027,7.64823]
[1777493334394,36.43,75615.62,0.21,0.19459,0.00027,7.65787]
[1777493340008,36.42,75612.09,0.21,0.19358,0.00027,7.63331]
[1777493340095,36.42,75612.09,0.21,0.19358,0.00027,7.63331]
[1777493340215,36.42,75613.96,0.21,0.19406,0.00027,7.64514]
[1777493341009,36.42,75613.96,0.21,0.19406,0.00027,7.64514]
[1777493341431,36.42,75611.13,0.21,0.19328,0.00027,7.62613]
[1777493341916,36.42,75611.13,0.21,0.19328,0.00027,7.62613]
[1777493342017,36.42,75608.99,0.21,0.1927,0.00027,7.61196]
[1777493343248,36.42,75608.99,0.21,0.1927,0.00027,7.61196]
[1777493343332,36.41,75608.35,0.21,0.19251,0.00027,7.60721]
[1777493343450,36.41,75608.35,0.21,0.19251,0.00027,7.60721]
[1777493349523,36.41,75605.93,0.21,0.19181,0.00027,7.59005]
[1777493355974,36.4,75606.14,0.21,0.19181,0.00027,7.59012]
[1777493357630,36.4,75605.85,0.21,0.19172,0.00027,7.58776]
[1777493364605,36.39,75606.5,0.21,0.19182,0.00027,7.59027]
[1777493369643,36.38,75606.59,0.21,0.1918,0.00027,7.58974]
[1777493372662,36.37,75603.06,0.21,0.19065,0.00027,7.5562]
[1777493373713,36.37,75603.06,0.21,0.19065,0.00027,7.5562]
[1777493373735,36.37,75603.06,0.21,0.19065,0.00027,7.5562]
[1777493377032,36.37,75603.4,0.21,0.19072,0.00027,7.55789]
[1777493377134,36.37,75595.08,0.21,0.18847,0.00027,7.5022]
[1777493382752,36.36,75594.82,0.21,0.18836,0.00027,7.49952]
[1777493385249,36.36,75592.64,0.21,0.18776,0.00027,7.48446]
[1777493385348,36.36,75592.46,0.21,0.18769,0.00027,7.48273]
[1777493389345,36.35,75592.6,0.21,0.18771,0.00027,7.48332]
[1777493389785,36.35,75592.35,0.21,0.18764,0.00027,7.48146]
[1777493391110,36.35,75592.35,0.21,0.18764,0.00027,7.48146]
[1777493391211,36.35,75590.4,0.21,0.1871,0.00027,7.46794]
[1777493391889,36.35,75590.4,0.21,0.1871,0.00027,7.46794]
[1777493391990,36.35,75589.8,0.21,0.18694,0.00027,7.46393]
[1777493392989,36.35,75589.8,0.21,0.18694,0.00027,7.46393]
[1777493393253,36.35,75589.8,0.21,0.18694,0.00027,7.46393]
[1777493393352,36.35,75589.8,0.21,0.18694,0.00027,7.46393]
[1777493396343,36.34,75593.57,0.21,0.18789,0.00027,7.48784]
[1777493397123,36.33,75594.77,0.21,0.18816,0.00027,7.49454]
[1777493398708,36.33,75594.77,0.21,0.18816,0.00027,7.49454]
[1777493398868,36.33,75590.32,0.21,0.18696,0.00027,7.46442]
[1777493401869,36.33,75585.55,0.21,0.18565,0.00027,7.4315]
[1777493402490,36.33,75585.55,0.21,0.18565,0.00027,7.4315]
[1777493402876,36.32,75591.91,0.21,0.18732,0.00027,7.47361]
[1777493403614,36.32,75591.91,0.21,0.18732,0.00027,7.47361]
[1777493403672,36.32,75591.91,0.21,0.18732,0.00027,7.47361]
[1777493404162,36.32,75591.91,0.21,0.18732,0.00027,7.47361]
[1777493404212,36.32,75591.84,0.21,0.18727,0.00027,7.47231]
[1777493404514,36.32,75591.84,0.21,0.18727,0.00027,7.47231]
[1777493404894,36.32,75591.84,0.21,0.18727,0.00027,7.47231]
[1777493405901,36.32,75598.79,0.21,0.18911,0.00027,7.51826]
[1777493407977,36.31,75600.18,0.21,0.18948,0.00027,7.52737]
[1777493408317,36.31,75600.18,0.21,0.18948,0.00027,7.52737]
[1777493408372,36.31,75602.8,0.21,0.19017,0.00027,7.54449]
[1777493410254,36.31,75617.67,0.21,0.19418,0.00027,7.64285]
[1777493410654,36.31,75617.67,0.21,0.19418,0.00027,7.64285]
[1777493411039,36.31,75615.71,0.21,0.19364,0.00027,7.62984]
[1777493412211,36.31,75615.71,0.21,0.19364,0.00027,7.62984]
[1777493412312,36.31,75616.18,0.21,0.19374,0.00027,7.63235]
[1777493413645,36.31,75616.18,0.21,0.19374,0.00027,7.63235]
[1777493413957,36.3,75615.68,0.21,0.19359,0.00027,7.62872]
[1777493416688,36.3,75613.93,0.21,0.19309,0.00027,7.61648]
[1777493416718,36.3,75613.93,0.21,0.19309,0.00027,7.61648]
[1777493416978,36.3,75609.98,0.21,0.19201,0.00027,7.58992]
[1777493419100,36.3,75609.45,0.21,0.19185,0.00027,7.58612]
[1777493419201,36.29,75608.73,0.21,0.19164,0.00027,7.58079]
[1777493425040,36.28,75607.7,0.21,0.1913,0.00027,7.57259]
[1777493425908,36.28,75607.7,0.21,0.1913,0.00027,7.57259]
[1777493426338,36.28,75612.72,0.21,0.19265,0.00027,7.60572]
[1777493427692,36.28,75612.72,0.21,0.19263,0.00027,7.60514]
[1777493427917,36.28,75612.72,0.21,0.19263,0.00027,7.60514]
[1777493428163,36.28,75638.7,0.21,0.19976,0.00028,7.77727]
[1777493429062,36.28,75638.7,0.21,0.19974,0.00028,7.77684]
[1777493430069,36.28,75646.71,0.21,0.20197,0.00028,7.82964]
[1777493431804,36.28,75647.06,0.21,0.20189,0.00028,7.8223]
[1777493432298,36.27,75652.88,0.21,0.2035,0.00028,7.86012]
[1777493434097,36.27,75657.87,0.21,0.20489,0.00028,7.89263]
[1777493439132,36.26,75654.43,0.21,0.20386,0.00028,7.86862]
[1777493440424,36.26,75654.43,0.21,0.20386,0.00028,7.86862]
[1777493440139,36.24,75648.94,0.21,0.20221,0.00028,7.82987]
[1777493440738,36.24,75648.94,0.21,0.20221,0.00028,7.82987]
[1777493441150,36.24,75644.8,0.21,0.20103,0.00028,7.80212]
[1777493443160,36.24,75640.83,0.21,0.19992,0.00028,7.77574]
[1777493447399,36.24,75641.48,0.21,0.20007,0.00028,7.77944]
[1777493447410,36.24,75641.48,0.21,0.20007,0.00028,7.77944]
[1777493450721,36.23,75636.45,0.21,0.19863,0.00028,7.74517]
[1777493456785,36.22,75635.07,0.21,0.19816,0.00028,7.73396]
[1777493456809,36.22,75635.07,0.21,0.19816,0.00028,7.73396]
[1777493457439,36.22,75635.07,0.21,0.19816,0.00028,7.73396]
[1777493458016,36.21,75634.98,0.21,0.19812,0.00028,7.73295]
[1777493458121,36.21,75634.98,0.21,0.19812,0.00028,7.73295]
[1777493458452,36.21,75601.55,0.21,0.189,0.00027,7.51047]
[1777493458561,36.21,75601.55,0.21,0.189,0.00027,7.51047]
[1777493458790,36.21,75601.55,0.21,0.189,0.00027,7.51047]
[1777493459378,36.2,75585.56,0.21,0.18467,0.00027,7.402]
[1777493459552,36.2,75585.56,0.21,0.18467,0.00027,7.402]
[1777493460387,36.2,75585.72,0.21,0.18471,0.00027,7.40307]
[1777493461058,36.2,75585.72,0.21,0.18471,0.00027,7.40307]
[1777493461415,36.2,75550.99,0.21,0.17564,0.00026,7.16936]
[1777493461652,36.2,75550.99,0.21,0.17564,0.00026,7.16936]
[1777493462470,36.2,75516.66,0.21,0.16694,0.00025,6.93712]
[1777493463409,36.2,75516.66,0.21,0.16694,0.00025,6.93712]
[1777493463469,36.19,75516.66,0.21,0.16688,0.00025,6.9355]
[1777493464138,36.19,75516.66,0.21,0.16688,0.00025,6.9355]
[1777493464316,36.19,75518.1,0.21,0.16724,0.00025,6.94527]
[1777493464738,36.19,75518.1,0.21,0.16724,0.00025,6.94527]
[1777493465348,36.19,75521.14,0.21,0.168,0.00025,6.96585]
[1777493465604,36.19,75521.14,0.21,0.168,0.00025,6.96585]
[1777493466239,36.19,75521.14,0.21,0.168,0.00025,6.96585]
[1777493466326,36.18,75528.04,0.21,0.16966,0.00025,7.01069]
[1777493468435,36.17,75512.26,0.21,0.16564,0.00025,6.90171]
[1777493470161,36.17,75512.26,0.21,0.16564,0.00025,6.90171]
[1777493470233,36.17,75512.26,0.21,0.16564,0.00025,6.90171]
[1777493470354,36.17,75512.26,0.21,0.16564,0.00025,6.90171]
[1777493470396,36.17,75511.14,0.21,0.16532,0.00025,6.89305]
[1777493470560,36.17,75511.14,0.21,0.16532,0.00025,6.89305]
[1777493472887,36.16,75511.78,0.21,0.16544,0.00025,6.89628]
[1777493473337,36.16,75511.78,0.21,0.16544,0.00025,6.89628]
[1777493473435,36.14,75522.29,0.21,0.16794,0.00025,6.96444]
[1777493475408,36.14,75528.26,0.21,0.16944,0.00025,7.00471]
[1777493476452,36.14,75528.26,0.21,0.16944,0.00025,7.00471]
[1777493476471,36.14,75528.26,0.21,0.16944,0.00025,7.00471]
[1777493477416,36.14,75527.41,0.21,0.1692,0.00025,6.99852]
[1777493478291,36.14,75527.41,0.21,0.1692,0.00025,6.99852]
[1777493478306,36.14,75527.41,0.21,0.1692,0.00025,6.99852]
[1777493478422,36.14,75516.22,0.21,0.16639,0.00025,6.92244]
[1777493479096,36.14,75516.22,0.21,0.16639,0.00025,6.92244]
[1777493479430,36.14,75516.61,0.21,0.16648,0.00025,6.92475]
[1777493483406,36.13,75517.77,0.21,0.16675,0.00025,6.93216]
[1777493483459,36.13,75517.55,0.21,0.16669,0.00025,6.93051]
[1777493484209,36.13,75517.55,0.21,0.16669,0.00025,6.93051]
[1777493484466,36.13,75516.93,0.21,0.16653,0.00025,6.92615]
[1777493485472,36.13,75511.68,0.21,0.16522,0.00025,6.89039]
[1777493486420,36.13,75511.68,0.21,0.16522,0.00025,6.89039]
[1777493486480,36.13,75513.05,0.21,0.16555,0.00025,6.89953]
[1777493489160,36.13,75512.47,0.21,0.1654,0.00025,6.89537]
[1777493490108,36.13,75513.37,0.21,0.16562,0.00025,6.90135]
[1777493490209,36.13,75513.37,0.21,0.16562,0.00025,6.90135]
[1777493492534,36.13,75512.33,0.21,0.16518,0.00025,6.88454]
[1777493493356,36.13,75512.33,0.21,0.16518,0.00025,6.88454]
[1777493493457,36.13,75516.44,0.21,0.16619,0.00025,6.91219]
[1777493493667,36.13,75524.52,0.21,0.16821,0.00025,6.96689]
[1777493496946,36.12,75529.54,0.21,0.16945,0.00025,7.00034]
[1777493497905,36.12,75529.54,0.21,0.16945,0.00025,7.00034]
[1777493501657,36.12,75540.24,0.21,0.17212,0.00025,7.07158]
[1777493505615,36.11,75535.08,0.21,0.17076,0.00025,7.03532]
[1777493511480,36.1,75532.66,0.21,0.1701,0.00025,7.01768]
[1777493515789,36.09,75537.97,0.21,0.17138,0.00025,7.05192]
[1777493521446,36.08,75537.26,0.21,0.17113,0.00025,7.04545]
[1777493523348,36.08,75541.43,0.21,0.17217,0.00026,7.07304]
[1777493524785,36.08,75541.43,0.21,0.17215,0.00026,7.0727]
[1777493525418,36.08,75541.43,0.21,0.17215,0.00026,7.0727]
[1777493525494,36.08,75537.7,0.21,0.17119,0.00025,7.04702]
[1777493530614,36.06,75534.69,0.21,0.17036,0.00025,7.02475]
[1777493533702,36.06,75536.3,0.21,0.17073,0.00025,7.03467]
[1777493533933,36.06,75536.3,0.21,0.17073,0.00025,7.03467]
[1777493534034,36.06,75538.51,0.21,0.17128,0.00025,7.04933]
[1777493536464,36.05,75533.13,0.21,0.16988,0.00025,7.01209]
[1777493536578,36.05,75533.13,0.21,0.16988,0.00025,7.01209]
[1777493536872,36.05,75522.48,0.21,0.16719,0.00025,6.93938]
[1777493537991,36.05,75522.48,0.21,0.16719,0.00025,6.93938]
[1777493538068,36.05,75520.55,0.21,0.16669,0.00025,6.92594]
[1777493539952,36.05,75520.55,0.21,0.16668,0.00025,6.9257]
[1777493540116,36.05,75524.74,0.21,0.16773,0.00025,6.95396]
[1777493542441,36.05,75524.74,0.21,0.16772,0.00025,6.95375]
[1777493542515,36.04,75534.06,0.21,0.17006,0.00025,7.01682]
[1777493542609,36.04,75534.06,0.21,0.17006,0.00025,7.01682]
[1777493543341,36.04,75544.47,0.21,0.1727,0.00026,7.08717]
[1777493544154,36.04,75552.13,0.21,0.17465,0.00026,7.1388]
[1777493548097,36.04,75550.28,0.21,0.17415,0.00026,7.12552]
[1777493548179,36.04,75553.42,0.21,0.17495,0.00026,7.14674]
[1777493553537,36.03,75551.2,0.21,0.17419,0.00026,7.12178]
[1777493554070,36.03,75550.2,0.21,0.17393,0.00026,7.1149]
[1777493554170,36.03,75551.59,0.21,0.17429,0.00026,7.12426]
[1777493554853,36.03,75551.59,0.21,0.17429,0.00026,7.12426]
[1777493555431,36.03,75551.59,0.21,0.17429,0.00026,7.12426]
[1777493556205,36.03,75551.45,0.21,0.17425,0.00026,7.12324]
[1777493556307,36.03,75550.36,0.21,0.17396,0.00026,7.11576]
[1777493562007,36.03,75548.76,0.21,0.17351,0.00026,7.1039]
[1777493563414,36.03,75548.76,0.21,0.17351,0.00026,7.1039]
[1777493563515,36.03,75547.56,0.21,0.1732,0.00026,7.09568]
[1777493565033,36.02,75539.95,0.21,0.17124,0.00025,7.04368]
[1777493570070,36.01,75540.17,0.21,0.17123,0.00025,7.0433]
[1777493573091,36.01,75544.57,0.21,0.17231,0.00026,7.07207]
[1777493574387,36.01,75544.57,0.21,0.17231,0.00026,7.07207]
[1777493574398,36.01,75544.57,0.21,0.17231,0.00026,7.07207]
[1777493574489,36.01,75551.2,0.21,0.174,0.00026,7.11669]
[1777493580443,35.99,75552.48,0.21,0.17424,0.00026,7.12314]
[1777493580544,35.99,75551.59,0.21,0.17399,0.00026,7.11664]
[1777493585175,35.98,75542.88,0.21,0.17168,0.00026,7.05539]
[1777493588073,35.98,75543.67,0.21,0.17187,0.00026,7.06039]
[1777493588534,35.98,75543.67,0.21,0.17187,0.00026,7.06039]
[1777493589416,35.97,75529.79,0.21,0.16831,0.00025,6.96518]
[1777493589969,35.97,75529.79,0.21,0.16831,0.00025,6.96518]
[1777493590540,35.97,75529.79,0.21,0.16831,0.00025,6.96518]
[1777493590480,35.97,75517.94,0.21,0.16533,0.00025,6.88413]
[1777493591322,35.97,75517.4,0.21,0.16518,0.00025,6.88019]
[1777493592218,35.97,75517.4,0.21,0.16518,0.00025,6.88019]
[1777493592231,35.97,75517.4,0.21,0.16518,0.00025,6.88019]
[1777493592296,35.97,75520.57,0.21,0.16597,0.00025,6.90162]
[1777493592648,35.97,75520.57,0.21,0.16597,0.00025,6.90162]
[1777493593129,35.97,75520.57,0.21,0.16597,0.00025,6.90162]
[1777493593465,35.97,75520.57,0.21,0.16596,0.00025,6.90147]
[1777493593794,35.97,75520.57,0.21,0.16596,0.00025,6.90147]
[1777493593857,35.97,75520.57,0.21,0.16596,0.00025,6.90147]
[1777493594313,35.96,75542.83,0.21,0.17158,0.00026,7.05267]
[1777493598277,35.96,75542.51,0.21,0.17147,0.00026,7.04973]
[1777493598378,35.96,75542.7,0.21,0.1715,0.00026,7.05066]
[1777493599097,35.96,75542.7,0.21,0.1715,0.00026,7.05066]
[1777493599602,35.96,75539.3,0.21,0.17062,0.00025,7.02715]
[1777493601219,35.95,75536.12,0.21,0.1698,0.00025,7.00512]
[1777493601321,35.95,75535.53,0.21,0.16963,0.00025,7.00075]
[1777493606325,35.94,75533.95,0.21,0.16917,0.00025,6.98836]
[1777493611360,35.93,75528.39,0.21,0.16753,0.00025,6.93932]
[1777493616396,35.93,75527.98,0.21,0.16738,0.00025,6.93512]
[1777493618410,35.92,75535.17,0.21,0.16917,0.00025,6.98358]
[1777493621256,35.92,75534.34,0.21,0.16894,0.00025,6.97723]
[1777493621431,35.92,75523.07,0.21,0.16608,0.00025,6.90003]
[1777493623770,35.92,75526.98,0.21,0.16705,0.00025,6.92619]
[1777493624452,35.91,75526.39,0.21,0.16689,0.00025,6.92189]
[1777493625449,35.91,75526.39,0.21,0.16689,0.00025,6.92189]
[1777493625577,35.91,75526.39,0.21,0.16689,0.00025,6.92189]
[1777493625612,35.91,75515.8,0.21,0.16423,0.00025,6.84935]
[1777493626482,35.91,75502.51,0.21,0.16092,0.00025,6.7582]
[1777493627132,35.91,75502.51,0.21,0.16092,0.00025,6.7582]
[1777493627509,35.91,75487.1,0.21,0.15716,0.00024,6.653]
[1777493629491,35.91,75485.99,0.21,0.15687,0.00024,6.64468]
[1777493630502,35.91,75491.91,0.21,0.1583,0.00024,6.68509]
[1777493632518,35.9,75497.27,0.21,0.15959,0.00024,6.72118]
[1777493637547,35.9,75496.09,0.21,0.15925,0.00024,6.71166]
[1777493642600,35.89,75495.93,0.21,0.15916,0.00024,6.70911]
[1777493644597,35.88,75489.54,0.21,0.15757,0.00024,6.66447]
[1777493649632,35.88,75493.93,0.21,0.15859,0.00024,6.69314]
[1777493650917,35.87,75493.19,0.21,0.1584,0.00024,6.68782]
[1777493652653,35.87,75483.97,0.21,0.15614,0.00024,6.62428]
[1777493655674,35.87,75491.65,0.21,0.15798,0.00024,6.67619]
[1777493658313,35.87,75489.11,0.21,0.15735,0.00024,6.65842]
[1777493658705,35.86,75483.6,0.21,0.156,0.00024,6.62034]
[1777493659709,35.86,75474.22,0.21,0.15375,0.00024,6.5561]
[1777493660712,35.86,75465.31,0.21,0.15163,0.00024,6.49517]
[1777493661358,35.86,75465.31,0.21,0.15163,0.00024,6.49517]
[1777493662727,35.86,75456.74,0.21,0.14961,0.00023,6.43669]
[1777493668164,35.86,75453.51,0.21,0.14884,0.00023,6.4145]
[1777493668831,35.86,75455.75,0.21,0.14937,0.00023,6.4299]
[1777493668883,35.86,75465.47,0.21,0.15166,0.00024,6.49624]
[1777493673713,35.86,75459.02,0.21,0.14996,0.00024,6.4426]
[1777493677726,35.86,75464.15,0.21,0.15117,0.00024,6.47742]
[1777493679847,35.86,75469.86,0.21,0.15252,0.00024,6.51642]
[1777493684887,35.86,75466.01,0.21,0.15161,0.00024,6.49005]
[1777493690573,35.86,75469.98,0.21,0.15255,0.00024,6.51709]
[1777493695963,35.86,75467.67,0.21,0.15199,0.00024,6.50103]
[1777493698803,35.86,75466.9,0.21,0.1518,0.00024,6.49568]
[1777493700975,35.86,75473.17,0.21,0.15329,0.00024,6.53839]
[1777493701730,35.86,75473.17,0.21,0.15329,0.00024,6.53839]
[1777493701795,35.86,75476.76,0.21,0.15414,0.00024,6.56272]
[1777493701860,35.86,75476.76,0.21,0.15414,0.00024,6.56272]
[1777493707041,35.85,75476.43,0.21,0.15403,0.00024,6.55967]
[1777493709054,35.85,75472.22,0.21,0.15302,0.00024,6.53066]
[1777493710689,35.85,75472.22,0.21,0.15302,0.00024,6.53066]
[1777493710790,35.85,75477.19,0.21,0.1542,0.00024,6.56441]
[1777493712414,35.85,75477.19,0.21,0.1542,0.00024,6.56441]
[1777493712574,35.85,75480.1,0.21,0.15489,0.00024,6.58401]
[1777493713187,35.85,75487.06,0.21,0.15656,0.00024,6.63143]
[1777493714759,35.85,75495.76,0.21,0.15867,0.00024,6.69093]
[1777493716460,35.85,75500.87,0.21,0.1599,0.00025,6.72529]
[1777493717311,35.85,75500.87,0.21,0.1599,0.00025,6.72529]
[1777493718694,35.84,75508.03,0.21,0.16165,0.00025,6.7738]
[1777493720008,35.84,75508.03,0.21,0.16164,0.00025,6.77363]
[1777493724058,35.84,75509.83,0.21,0.16207,0.00025,6.7853]
[1777493725057,35.84,75509.83,0.21,0.16207,0.00025,6.78532]
[1777493725698,35.84,75509.83,0.21,0.16207,0.00025,6.78532]
[1777493725799,35.84,75510.86,0.21,0.16232,0.00025,6.79234]
[1777493728082,35.84,75510.48,0.21,0.16223,0.00025,6.78976]
[1777493728735,35.84,75514.05,0.21,0.16311,0.00025,6.81418]
[1777493729560,35.84,75514.05,0.21,0.16311,0.00025,6.81418]
[1777493730116,35.84,75517.37,0.21,0.16394,0.00025,6.83687]
[1777493733854,35.84,75522.99,0.21,0.16516,0.00025,6.86548]
[1777493734207,35.84,75522.99,0.21,0.16516,0.00025,6.86548]
[1777493734242,35.84,75522.99,0.21,0.16516,0.00025,6.86548]
[1777493734776,35.84,75526.59,0.21,0.16606,0.00025,6.89001]
[1777493735175,35.84,75526.59,0.21,0.16606,0.00025,6.89001]
[1777493735272,35.84,75532.71,0.21,0.1676,0.00025,6.93174]
[1777493740274,35.83,75540.79,0.21,0.16962,0.00026,6.98609]
[1777493742288,35.83,75535.32,0.21,0.16821,0.00025,6.94828]
[1777493747814,35.82,75537.5,0.21,0.16874,0.00025,6.96235]
[1777493750584,35.82,75530.32,0.21,0.16689,0.00025,6.91241]
[1777493754942,35.82,75528.88,0.21,0.1665,0.00025,6.90194]
[1777493755688,35.82,75528.88,0.21,0.1665,0.00025,6.90194]
[1777493755789,35.82,75520.88,0.21,0.16448,0.00025,6.84705]
[1777493756593,35.82,75520.88,0.21,0.16448,0.00025,6.84705]
[1777493756689,35.81,75517.29,0.21,0.16358,0.00025,6.82221]
[1777493757625,35.81,75517.29,0.21,0.16358,0.00025,6.82221]
[1777493757726,35.81,75512.29,0.21,0.16233,0.00025,6.78794]
[1777493758415,35.81,75512.29,0.21,0.16233,0.00025,6.78794]
[1777493764443,35.81,75501.06,0.21,0.15953,0.00025,6.71013]
[1777493769477,35.8,75504.47,0.21,0.16031,0.00025,6.732]
[1777493773894,35.8,75507.57,0.21,0.16104,0.00025,6.75221]
[1777493774616,35.79,75511.92,0.21,0.16211,0.00025,6.78191]
[1777493780553,35.79,75511.1,0.21,0.16188,0.00025,6.77561]
[1777493782465,35.79,75511.1,0.21,0.16188,0.00025,6.77561]
[1777493782567,35.79,75514.84,0.21,0.16281,0.00025,6.80133]
[1777493783580,35.79,75514.84,0.21,0.16281,0.00025,6.80133]
[1777493783646,35.79,75519.56,0.21,0.16399,0.00025,6.83369]
[1777493785592,35.79,75519.56,0.21,0.16399,0.00025,6.8337]
[1777493785652,35.79,75518.61,0.21,0.16376,0.00025,6.8272]
[1777493787604,35.79,75525.67,0.21,0.16552,0.00025,6.87552]
[1777493788154,35.79,75525.67,0.21,0.16552,0.00025,6.87552]
[1777493788657,35.79,75525.67,0.21,0.16552,0.00025,6.87552]
[1777493788715,35.79,75527.12,0.21,0.16589,0.00025,6.88541]
[1777493793645,35.79,75517.49,0.21,0.16329,0.00025,6.80954]
[1777493794653,35.79,75511.12,0.21,0.1617,0.00025,6.76579]
[1777493799688,35.79,75513.78,0.21,0.16235,0.00025,6.78375]
[1777493803718,35.79,75508.47,0.21,0.16104,0.00025,6.74748]
[1777493807848,35.79,75516.05,0.21,0.16291,0.00025,6.7991]
[1777493813786,35.78,75515.58,0.21,0.16276,0.00025,6.79496]
[1777493818623,35.78,75515.53,0.21,0.16272,0.00025,6.79398]
[1777493818811,35.78,75515.53,0.21,0.16272,0.00025,6.79398]
[1777493819241,35.78,75516.47,0.21,0.16296,0.00025,6.80046]
[1777493819509,35.78,75516.47,0.21,0.16296,0.00025,6.80046]
[1777493819516,35.78,75516.47,0.21,0.16296,0.00025,6.80046]
[1777493819829,35.78,75518.58,0.21,0.16348,0.00025,6.81496]
[1777493820836,35.78,75523.76,0.21,0.16478,0.00025,6.85046]
[1777493822850,35.78,75528.22,0.21,0.1659,0.00025,6.88096]
[1777493827885,35.78,75529.97,0.21,0.16632,0.00025,6.89244]
[1777493829898,35.77,75535.88,0.21,0.16781,0.00025,6.93267]
[1777493830070,35.77,75535.88,0.21,0.16781,0.00025,6.93267]
[1777493831912,35.77,75543.02,0.21,0.16962,0.00026,6.9812]
[1777493837436,35.77,75539.45,0.21,0.16867,0.00025,6.95584]
[1777493837824,35.77,75539.45,0.21,0.16867,0.00025,6.95584]
[1777493837840,35.77,75539.45,0.21,0.16867,0.00025,6.95584]
[1777493837536,35.76,75537.55,0.21,0.16817,0.00025,6.94238]
[1777493837955,35.76,75537.55,0.21,0.16817,0.00025,6.94238]
[1777493839332,35.76,75537.55,0.21,0.16817,0.00025,6.94238]
[1777493839433,35.76,75531.83,0.21,0.1667,0.00025,6.9028]
[1777493841732,35.76,75538.95,0.21,0.1685,0.00025,6.95122]
[1777493842921,35.76,75529.36,0.21,0.16606,0.00025,6.88531]
[1777493843423,35.76,75529.36,0.21,0.16606,0.00025,6.88531]
[1777493843739,35.76,75520.41,0.21,0.16381,0.00025,6.82384]
[1777493844376,35.76,75520.41,0.21,0.16381,0.00025,6.82384]
[1777493845411,35.76,75517.49,0.21,0.16307,0.00025,6.80378]
[1777493846199,35.76,75515.54,0.21,0.16259,0.00025,6.79039]
[1777493849208,35.76,75516.23,0.21,0.16276,0.00025,6.7951]
[1777493849243,35.76,75516.23,0.21,0.16276,0.00025,6.7951]
[1777493849282,35.76,75517.93,0.21,0.16318,0.00025,6.80672]
[1777493850320,35.76,75507.16,0.21,0.1605,0.00025,6.73267]
[1777493853626,35.75,75498.3,0.21,0.15811,0.00024,6.66139]
[1777493858685,35.75,75499.3,0.21,0.15831,0.00024,6.66704]
[1777493861825,35.74,75497.71,0.21,0.15792,0.00024,6.6559]
[1777493861834,35.74,75492.51,0.21,0.15663,0.00024,6.61985]
[1777493862235,35.74,75492.51,0.21,0.15663,0.00024,6.61985]
[1777493862674,35.74,75491.65,0.21,0.15642,0.00024,6.61379]
[1777493865710,35.74,75497.64,0.21,0.15786,0.00024,6.65441]
[1777493867165,35.74,75502.19,0.21,0.15897,0.00025,6.68542]
[1777493872199,35.74,75500.49,0.21,0.15854,0.00025,6.67341]
[1777493877720,35.73,75500.9,0.21,0.15863,0.00025,6.67597]
[1777493883279,35.73,75498.13,0.21,0.1579,0.00024,6.6555]
[1777493887361,35.72,75496.4,0.21,0.15746,0.00024,6.64319]
[1777493887380,35.72,75496.4,0.21,0.15746,0.00024,6.64319]
[1777493887449,35.72,75502.52,0.21,0.15896,0.00025,6.68524]
[1777493888465,35.73,75514.51,0.21,0.16194,0.00025,6.76771]
[1777493890211,35.73,75514.51,0.21,0.16194,0.00025,6.76781]
[1777493890893,35.73,75514.51,0.21,0.16194,0.00025,6.76781]
[1777493890433,35.73,75514.02,0.21,0.16182,0.00025,6.76454]
[1777493891407,35.73,75514.02,0.21,0.16182,0.00025,6.76454]
[1777493893150,35.73,75513.45,0.21,0.16169,0.00025,6.76083]
[1777493893351,35.73,75513.45,0.21,0.16169,0.00025,6.76093]
[1777493894348,35.73,75513.45,0.21,0.16169,0.00025,6.76093]
[1777493894448,35.73,75512.86,0.21,0.16155,0.00025,6.75696]
[1777493896228,35.73,75512.86,0.21,0.16155,0.00025,6.75707]
[1777493896373,35.73,75515.51,0.21,0.16221,0.00025,6.77533]
[1777493901405,35.73,75511.87,0.21,0.1613,0.00025,6.75009]
[1777493903706,35.73,75511.14,0.21,0.16112,0.00025,6.7452]
[1777493903738,35.73,75511.14,0.21,0.16112,0.00025,6.7452]
[1777493903815,35.73,75514.87,0.21,0.16205,0.00025,6.7709]
[1777493904616,35.73,75514.87,0.21,0.16205,0.00025,6.7709]
[1777493904934,35.73,75520.82,0.21,0.16354,0.00025,6.81181]
[1777493906812,35.73,75530.63,0.21,0.16601,0.00025,6.87908]
[1777493911395,35.73,75527.35,0.21,0.16517,0.00025,6.85635]
[1777493912164,35.73,75531.14,0.21,0.16595,0.00025,6.87272]
[1777493914167,35.73,75530.96,0.21,0.1659,0.00025,6.87133]
[1777493920234,35.73,75529.25,0.21,0.16545,0.00025,6.85915]
[1777493921546,35.72,75534.41,0.21,0.16675,0.00025,6.89433]
[1777493922184,35.72,75534.41,0.21,0.16675,0.00025,6.89433]
[1777493922553,35.72,75533.98,0.21,0.16663,0.00025,6.89126]
[1777493923150,35.72,75533.98,0.21,0.16663,0.00025,6.89126]
[1777493923563,35.72,75536.53,0.21,0.16727,0.00025,6.90859]
[1777493924672,35.72,75532.42,0.21,0.16623,0.00025,6.88025]
[1777493926687,35.72,75532.42,0.21,0.16622,0.00025,6.88013]
[1777493926789,35.72,75530.67,0.21,0.16577,0.00025,6.868]
[1777493929129,35.72,75528.39,0.21,0.16519,0.00025,6.85214]
[1777493931267,35.72,75527.87,0.21,0.16505,0.00025,6.84839]
[1777493931615,35.72,75531.87,0.21,0.16606,0.00025,6.87569]
[1777493932388,35.72,75531.87,0.21,0.16606,0.00025,6.87569]
[1777493935644,35.71,75538.31,0.21,0.16767,0.00025,6.91914]
[1777493940680,35.71,75539.08,0.21,0.16782,0.00025,6.92333]
[1777493943121,35.71,75536.26,0.21,0.16709,0.00025,6.90357]
[1777493943701,35.7,75532.51,0.21,0.16613,0.00025,6.87766]
[1777493944915,35.7,75532.51,0.21,0.16613,0.00025,6.87766]
[1777493944944,35.7,75538.78,0.21,0.16771,0.00025,6.92047]
[1777493947139,35.7,75538.34,0.21,0.16758,0.00025,6.91697]
[1777493947156,35.7,75538.34,0.21,0.16758,0.00025,6.91697]
[1777493947253,35.7,75538.34,0.21,0.16758,0.00025,6.91697]
[1777493947720,35.7,75538.34,0.21,0.16758,0.00025,6.91697]
[1777493947821,35.7,75548.96,0.21,0.17029,0.00026,6.98957]
[1777493950133,35.7,75547.82,0.21,0.16998,0.00026,6.98112]
[1777493950750,35.69,75551.12,0.21,0.17081,0.00026,7.00341]
[1777493952567,35.69,75551.84,0.21,0.17098,0.00026,7.008]
[1777493952579,35.69,75551.84,0.21,0.17098,0.00026,7.008]
[1777493952764,35.69,75551.91,0.21,0.17099,0.00026,7.00828]
[1777493953847,35.69,75551.91,0.21,0.17099,0.00026,7.00828]
[1777493954026,35.69,75561.99,0.21,0.1736,0.00026,7.07716]
[1777493954458,35.69,75561.99,0.21,0.1736,0.00026,7.07716]
[1777493954778,35.69,75561.99,0.21,0.17359,0.00026,7.07693]
[1777493955274,35.69,75561.99,0.21,0.17359,0.00026,7.07693]
[1777493955287,35.69,75561.99,0.21,0.17359,0.00026,7.07693]
[1777493955785,35.69,75565.47,0.21,0.17449,0.00026,7.10051]
[1777493956696,35.69,75565.47,0.21,0.17449,0.00026,7.10051]
[1777493956794,35.69,75566.03,0.21,0.17463,0.00026,7.10428]
[1777493957710,35.69,75566.03,0.21,0.17463,0.00026,7.10428]
[1777493958625,35.69,75563.77,0.21,0.17403,0.00026,7.08857]
[1777493959084,35.68,75560.76,0.21,0.17324,0.00026,7.06775]
[1777493959719,35.68,75560.76,0.21,0.17324,0.00026,7.06775]
[1777493961339,35.68,75559.47,0.21,0.17289,0.00026,7.05853]
[1777493961827,35.68,75559.47,0.21,0.17288,0.00026,7.05835]
[1777493965659,35.68,75560.26,0.21,0.17309,0.00026,7.06382]
[1777493965855,35.68,75561.92,0.21,0.17352,0.00026,7.0752]
[1777493970890,35.68,75568.56,0.21,0.17522,0.00026,7.11971]
[1777493971123,35.68,75568.56,0.21,0.17522,0.00026,7.11971]
[1777493971896,35.67,75570.59,0.21,0.17557,0.00026,7.1238]
[1777493972904,35.67,75575.52,0.21,0.17686,0.00026,7.15728]
[1777493973746,35.67,75575.52,0.21,0.17686,0.00026,7.15728]
[1777493974018,35.67,75575.52,0.21,0.17686,0.00026,7.15728]
[1777493976148,35.67,75577.53,0.21,0.17738,0.00026,7.17081]
[1777493976940,35.67,75577.53,0.21,0.17738,0.00026,7.17081]
[1777493979955,35.67,75582.57,0.21,0.1787,0.00027,7.20487]
[1777493984988,35.67,75580.78,0.21,0.17821,0.00027,7.19215]
[1777493989553,35.67,75580.81,0.21,0.1782,0.00027,7.192]
[1777493989796,35.67,75580.81,0.21,0.1782,0.00027,7.192]
[1777493989829,35.67,75580.81,0.21,0.1782,0.00027,7.192]
[1777493989857,35.67,75580.81,0.21,0.1782,0.00027,7.192]
[1777493989932,35.67,75580.81,0.21,0.1782,0.00027,7.192]
[1777493990010,35.67,75580.81,0.21,0.1782,0.00027,7.192]
[1777493990031,35.66,75591.86,0.21,0.18114,0.00027,7.26742]
[1777493990459,35.66,75591.86,0.21,0.18114,0.00027,7.26742]
[1777493991032,35.66,75591.86,0.21,0.18114,0.00027,7.26743]
[1777493991696,35.66,75591.86,0.21,0.18114,0.00027,7.26743]
[1777493992038,35.66,75595.17,0.21,0.18202,0.00027,7.28985]
[1777493993049,35.66,75605.03,0.21,0.18468,0.00027,7.35697]
[1777493994256,35.66,75605.03,0.21,0.18467,0.00027,7.35685]
[1777493995062,35.66,75605.03,0.21,0.18467,0.00027,7.35685]
[1777494002569,35.66,75608.17,0.21,0.18548,0.00027,7.37698]
[1777494004870,35.65,75603.86,0.21,0.18428,0.00027,7.34697]
[1777494008151,35.65,75608.78,0.21,0.1856,0.00027,7.3801]
[1777494013185,35.64,75608.62,0.21,0.18553,0.00027,7.37826]
[1777494018221,35.64,75601.55,0.21,0.18358,0.00027,7.32943]
[1777494023427,35.64,75603.28,0.21,0.18404,0.00027,7.34093]
[1777494023487,35.64,75605.8,0.21,0.18471,0.00027,7.35795]
[1777494025045,35.64,75605.8,0.21,0.18471,0.00027,7.35795]
[1777494025626,35.64,75606.57,0.21,0.18492,0.00027,7.36299]
[1777494031311,35.63,75606.14,0.21,0.18458,0.00027,7.34927]
[1777494033945,35.63,75606.46,0.21,0.18465,0.00027,7.35126]
[1777494034037,35.63,75603.94,0.21,0.18396,0.00027,7.33371]
[1777494037025,35.63,75606.31,0.21,0.18459,0.00027,7.34976]
[1777494037125,35.63,75610.98,0.21,0.18586,0.00027,7.38151]
[1777494042257,35.62,75610.52,0.21,0.18569,0.00027,7.37728]
[1777494043397,35.62,75610.52,0.21,0.18568,0.00027,7.37706]
[1777494048431,35.61,75610.92,0.21,0.18577,0.00027,7.37926]
[1777494051188,35.61,75611.19,0.21,0.18584,0.00027,7.3809]
[1777494051452,35.61,75607.44,0.21,0.18481,0.00027,7.35519]
[1777494054227,35.61,75606.87,0.21,0.18465,0.00027,7.35112]
[1777494054616,35.61,75606.87,0.21,0.18465,0.00027,7.35112]
[1777494056400,35.61,75605.66,0.21,0.1843,0.00027,7.34233]
[1777494056486,35.61,75605.66,0.21,0.18429,0.00027,7.34218]
[1777494058974,35.61,75609.55,0.21,0.18535,0.00027,7.36863]
[1777494060515,35.61,75615.3,0.21,0.18692,0.00027,7.40798]
[1777494066012,35.6,75618.53,0.21,0.18779,0.00027,7.42943]
[1777494067050,35.6,75620.41,0.21,0.1883,0.00027,7.44208]
[1777494067066,35.6,75620.41,0.21,0.1883,0.00027,7.44208]
[1777494067156,35.6,75627.59,0.21,0.19028,0.00028,7.49093]
[1777494067655,35.6,75627.59,0.21,0.19028,0.00028,7.49093]
[1777494067903,35.6,75627.35,0.21,0.19021,0.00028,7.4893]
[1777494069555,35.6,75627.35,0.21,0.19021,0.00028,7.4893]
[1777494070063,35.6,75627.35,0.21,0.19021,0.00028,7.4893]
[1777494072216,35.6,75626.66,0.21,0.19002,0.00028,7.48451]
[1777494072245,35.6,75626.43,0.21,0.18995,0.00028,7.48289]
[1777494073134,35.6,75626.43,0.21,0.18995,0.00028,7.48289]
[1777494072601,35.6,75626.43,0.21,0.18995,0.00028,7.48283]
[1777494073708,35.6,75626.43,0.21,0.18995,0.00028,7.48283]
[1777494073795,35.6,75626.86,0.21,0.19006,0.00028,7.48569]
[1777494075173,35.6,75626.86,0.21,0.19006,0.00028,7.48569]
[1777494075230,35.6,75628.05,0.21,0.19038,0.00028,7.49352]
[1777494075983,35.6,75621.17,0.21,0.18848,0.00028,7.4467]
[1777494076733,35.6,75616.81,0.21,0.18727,0.00027,7.41672]
[1777494077293,35.6,75616.81,0.21,0.18727,0.00027,7.41672]
[1777494077805,35.6,75616.81,0.21,0.18727,0.00027,7.41672]
[1777494080405,35.59,75613.52,0.21,0.18634,0.00027,7.39349]
[1777494080657,35.59,75613.16,0.21,0.18623,0.00027,7.39078]
[1777494081418,35.59,75613.16,0.21,0.18623,0.00027,7.39078]
[1777494082146,35.59,75613.16,0.21,0.18623,0.00027,7.39078]
[1777494081665,35.59,75613.15,0.21,0.18622,0.00027,7.39058]
[1777494082971,35.59,75610.99,0.21,0.18562,0.00027,7.37561]
[1777494088713,35.59,75612.76,0.21,0.18608,0.00027,7.38701]
[1777494090533,35.59,75612.55,0.21,0.18602,0.00027,7.38551]
[1777494090615,35.59,75612.55,0.21,0.18602,0.00027,7.38551]
[1777494092191,35.58,75626.72,0.21,0.18973,0.00028,7.4721]
[1777494092478,35.58,75626.72,0.21,0.18973,0.00028,7.4721]
[1777494098788,35.58,75623.62,0.21,0.18885,0.00028,7.4506]
[1777494100300,35.58,75625.19,0.21,0.18928,0.00028,7.46121]
[1777494100801,35.58,75624.85,0.21,0.18919,0.00028,7.45884]
[1777494101424,35.58,75624.85,0.21,0.18919,0.00028,7.45884]
[1777494101809,35.58,75624.59,0.21,0.18911,0.00028,7.45701]
[1777494105119,35.58,75624.01,0.21,0.18895,0.00028,7.45295]
[1777494106056,35.58,75623.23,0.21,0.18873,0.00028,7.44758]
[1777494106158,35.58,75615.55,0.21,0.18661,0.00027,7.39506]
[1777494107851,35.57,75609.99,0.21,0.18507,0.00027,7.35661]
[1777494112886,35.57,75607.64,0.21,0.18439,0.00027,7.33945]
[1777494116132,35.56,75605.26,0.21,0.18372,0.00027,7.3228]
[1777494116225,35.56,75604.16,0.21,0.18342,0.00027,7.3151]
[1777494118800,35.56,75603.79,0.21,0.1833,0.00027,7.3122]
[1777494118928,35.56,75603.48,0.21,0.18321,0.00027,7.30991]
[1777494121950,35.56,75609.03,0.21,0.1847,0.00027,7.34726]
[1777494125930,35.55,75610.09,0.21,0.18496,0.00027,7.35383]
[1777494126029,35.55,75618.89,0.21,0.18735,0.00027,7.41362]
[1777494127073,35.55,75618.89,0.21,0.18735,0.00027,7.41362]
[1777494127088,35.55,75617.33,0.21,0.18691,0.00027,7.40269]
[1777494127801,35.55,75617.33,0.21,0.18691,0.00027,7.40269]
[1777494127992,35.55,75617.33,0.21,0.1869,0.00027,7.40241]
[1777494130373,35.55,75617.31,0.21,0.18687,0.00027,7.4017]
[1777494130488,35.55,75617.31,0.21,0.18687,0.00027,7.4017]
[1777494132280,35.54,75612.35,0.21,0.1855,0.00027,7.36747]
[1777494132430,35.54,75612.35,0.21,0.1855,0.00027,7.36747]
[1777494133128,35.54,75612.35,0.21,0.1855,0.00027,7.36747]
[1777494138545,35.54,75612.98,0.21,0.18564,0.00027,7.37087]
[1777494138604,35.54,75612.98,0.21,0.18564,0.00027,7.37087]
[1777494138627,35.54,75612.98,0.21,0.18564,0.00027,7.37087]
[1777494138690,35.54,75612.98,0.21,0.18564,0.00027,7.37087]
[1777494138803,35.54,75612.98,0.21,0.18564,0.00027,7.37087]
[1777494139021,35.54,75612.98,0.21,0.18564,0.00027,7.37087]
[1777494139167,35.54,75612.98,0.21,0.18564,0.00027,7.37087]
[1777494139192,35.54,75602.32,0.21,0.18273,0.00027,7.29788]
[1777494139588,35.54,75602.32,0.21,0.18273,0.00027,7.29788]
[1777494140076,35.54,75602.23,0.21,0.1827,0.00027,7.29711]
[1777494141082,35.54,75596.72,0.21,0.18121,0.00027,7.25927]
[1777494142617,35.53,75595.62,0.21,0.18091,0.00027,7.25164]
[1777494145151,35.53,75596.42,0.21,0.18112,0.00027,7.2569]
[1777494145201,35.53,75596.42,0.21,0.18112,0.00027,7.2569]
[1777494145190,35.53,75592.52,0.21,0.18007,0.00027,7.23007]
[1777494145897,35.53,75592.52,0.21,0.18007,0.00027,7.23007]
[1777494147128,35.53,75584.11,0.21,0.17782,0.00027,7.1723]
[1777494148720,35.53,75584.24,0.21,0.17785,0.00027,7.17319]
[1777494148767,35.53,75584.24,0.21,0.17785,0.00027,7.17319]
[1777494152305,35.53,75574.17,0.21,0.17501,0.00026,7.0945]
[1777494153273,35.53,75579.59,0.21,0.17644,0.00026,7.13166]
[1777494158722,35.52,75577.58,0.21,0.17585,0.00026,7.11625]
[1777494160099,35.52,75577.77,0.21,0.17588,0.00026,7.11725]
[1777494160218,35.52,75574.23,0.21,0.17494,0.00026,7.09259]
[1777494160624,35.52,75574.23,0.21,0.17494,0.00026,7.09259]
[1777494161225,35.52,75577.87,0.21,0.17589,0.00026,7.11733]
[1777494166261,35.52,75577.99,0.21,0.1759,0.00026,7.11771]
[1777494169281,35.52,75582.5,0.21,0.1771,0.00027,7.14885]
[1777494171296,35.52,75587.74,0.21,0.1785,0.00027,7.18484]
[1777494172089,35.52,75587.74,0.21,0.1785,0.00027,7.18484]
[1777494172302,35.52,75587.84,0.21,0.17852,0.00027,7.18549]
[1777494173324,35.52,75587.84,0.21,0.17852,0.00027,7.18549]
[1777494174261,35.52,75587.44,0.21,0.17842,0.00027,7.18271]
[1777494179539,35.51,75591.07,0.21,0.17938,0.00027,7.20734]
[1777494181523,35.51,75591.64,0.21,0.17952,0.00027,7.21112]
[1777494181596,35.51,75591.64,0.21,0.17952,0.00027,7.21112]
[1777494181822,35.51,75591.64,0.21,0.17952,0.00027,7.21112]
[1777494181988,35.51,75593.93,0.21,0.18013,0.00027,7.22672]
[1777494183467,35.51,75604.73,0.21,0.18305,0.00027,7.30066]
[1777494184503,35.51,75604.73,0.21,0.18305,0.00027,7.30066]
[1777494184573,35.51,75598.89,0.21,0.18146,0.00027,7.26049]
[1777494186358,35.51,75598.19,0.21,0.18126,0.00027,7.25543]
[1777494186463,35.51,75598.19,0.21,0.18126,0.00027,7.25543]
[1777494186564,35.51,75596.29,0.21,0.18075,0.00027,7.2424]
[1777494188125,35.51,75596.29,0.21,0.18075,0.00027,7.2424]
[1777494188185,35.51,75592.13,0.21,0.17962,0.00027,7.21368]
[1777494193449,35.51,75589.04,0.21,0.17879,0.00027,7.19232]
[1777494197382,35.51,75586.97,0.21,0.17824,0.00027,7.17807]
[1777494197483,35.51,75587.39,0.21,0.17835,0.00027,7.18096]
[1777494198572,35.51,75587.39,0.21,0.17835,0.00027,7.18096]
[1777494204681,35.51,75589.54,0.21,0.17892,0.00027,7.1957]
[1777494206824,35.51,75591.04,0.21,0.17932,0.00027,7.20598]
[1777494212582,35.51,75593.31,0.21,0.17975,0.00027,7.21189]
[1777494213589,35.51,75597.49,0.21,0.18088,0.00027,7.24054]
[1777494218897,35.51,75598.6,0.21,0.18117,0.00027,7.2479]
[1777494224813,35.5,75598.23,0.21,0.18104,0.00027,7.24484]
[1777494230596,35.5,75601.12,0.21,0.1818,0.00027,7.26408]
[1777494234217,35.5,75599.46,0.21,0.18134,0.00027,7.25241]
[1777494234318,35.5,75595.9,0.21,0.18038,0.00027,7.2279]
[1777494235777,35.5,75590.46,0.21,0.17892,0.00027,7.19049]
[1777494238237,35.5,75590.46,0.21,0.17892,0.00027,7.19047]
[1777494238338,35.5,75593.67,0.21,0.17977,0.00027,7.21248]
[1777494243279,35.5,75594.52,0.21,0.18,0.00027,7.21813]
[1777494243341,35.49,75595.08,0.21,0.18014,0.00027,7.22192]
[1777494243802,35.49,75595.08,0.21,0.18014,0.00027,7.22192]
[1777494243872,35.49,75591.25,0.21,0.17911,0.00027,7.19558]
[1777494246189,35.49,75591.25,0.21,0.17911,0.00027,7.19556]
[1777494246290,35.49,75588.76,0.21,0.17845,0.00027,7.17846]
[1777494250320,35.49,75590.53,0.21,0.17892,0.00027,7.19062]
[1777494251010,35.49,75589.84,0.21,0.17874,0.00027,7.18589]
[1777494256204,35.49,75590.12,0.21,0.17881,0.00027,7.18785]
[1777494256638,35.49,75590.44,0.21,0.1789,0.00027,7.19005]
[1777494259912,35.49,75595.01,0.21,0.18012,0.00027,7.22134]
[1777494260919,35.49,75601.18,0.21,0.18178,0.00027,7.26356]
[1777494261925,35.49,75605.44,0.21,0.18293,0.00027,7.29262]
[1777494266961,35.49,75603.19,0.21,0.1823,0.00027,7.27662]
[1777494269437,35.49,75599.08,0.21,0.18118,0.00027,7.24823]
[1777494269493,35.49,75599.08,0.21,0.18118,0.00027,7.24823]
[1777494270190,35.49,75592.67,0.21,0.17945,0.00027,7.20416]
[1777494271996,35.49,75586.44,0.21,0.1776,0.00027,7.15155]
[1777494277031,35.49,75585.59,0.21,0.17737,0.00027,7.14572]
[1777494280167,35.49,75586.04,0.21,0.1775,0.00027,7.1489]
[1777494286243,35.49,75589.45,0.21,0.1784,0.00027,7.17228]
[1777494291041,35.48,75590.26,0.21,0.17859,0.00027,7.17716]
[1777494291233,35.48,75590.26,0.21,0.17859,0.00027,7.17716]
[1777494291258,35.48,75590.26,0.21,0.17859,0.00027,7.17716]
[1777494291335,35.48,75589.49,0.21,0.17838,0.00027,7.17169]
[1777494292187,35.48,75589.49,0.21,0.17838,0.00027,7.17169]
[1777494292240,35.48,75586.79,0.21,0.17765,0.00027,7.15296]
[1777494298373,35.48,75584.68,0.21,0.17709,0.00027,7.13854]
[1777494303587,35.48,75585.61,0.21,0.17736,0.00027,7.14533]
[1777494304220,35.48,75592.02,0.21,0.17907,0.00027,7.18939]
[1777494305900,35.48,75592.49,0.21,0.1792,0.00027,7.19262]
[1777494308248,35.48,75599.47,0.21,0.18107,0.00027,7.24044]
[1777494308806,35.48,75599.47,0.21,0.18107,0.00027,7.24044]
[1777494309391,35.48,75602.88,0.21,0.18199,0.00027,7.26376]
[1777494314643,35.48,75604.26,0.21,0.18234,0.00027,7.27267]
[1777494320331,35.48,75601.45,0.21,0.18156,0.00027,7.25272]
[1777494325367,35.47,75598.8,0.21,0.18082,0.00027,7.23402]
[1777494325519,35.47,75598.8,0.21,0.18082,0.00027,7.23402]
[1777494325726,35.47,75598.8,0.21,0.18082,0.00027,7.23402]
[1777494326374,35.47,75598.63,0.21,0.18077,0.00027,7.23276]
[1777494327346,35.47,75598.63,0.21,0.18077,0.00027,7.23276]
[1777494327447,35.47,75591.05,0.21,0.17873,0.00027,7.18061]
[1777494329395,35.47,75585.63,0.21,0.17728,0.00027,7.14327]
[1777494333423,35.47,75582.38,0.21,0.1762,0.00027,7.11031]
[1777494335618,35.46,75581.69,0.21,0.17599,0.00027,7.10495]
[1777494337455,35.46,75596.35,0.21,0.1799,0.00027,7.20553]
[1777494342488,35.46,75594.4,0.21,0.17937,0.00027,7.19186]
[1777494343718,35.46,75593.94,0.21,0.17924,0.00027,7.18865]
[1777494344503,35.46,75594.6,0.21,0.17942,0.00027,7.19314]
[1777494350546,35.46,75594.72,0.21,0.17943,0.00027,7.19363]
[1777494355581,35.46,75590.56,0.21,0.17831,0.00027,7.16479]
[1777494360616,35.45,75592.8,0.21,0.1789,0.00027,7.17997]
[1777494362404,35.45,75592.8,0.21,0.1789,0.00027,7.17997]
[1777494367665,35.45,75591.8,0.21,0.17862,0.00027,7.17285]
[1777494370686,35.45,75596.41,0.21,0.17985,0.00027,7.20434]
[1777494374962,35.45,75599.27,0.21,0.18061,0.00027,7.22361]
[1777494376290,35.45,75600.81,0.21,0.18101,0.00027,7.2339]
[1777494381762,35.44,75602.95,0.21,0.18156,0.00027,7.24765]
[1777494386798,35.44,75604.38,0.21,0.1819,0.00027,7.25651]
[1777494390876,35.43,75604.14,0.21,0.18182,0.00027,7.25437]
[1777494391124,35.43,75604.14,0.21,0.18182,0.00027,7.25437]
[1777494391240,35.43,75604.14,0.21,0.18182,0.00027,7.25437]
[1777494391341,35.43,75606.75,0.21,0.18235,0.00027,7.26252]
[1777494391612,35.43,75606.75,0.21,0.18235,0.00027,7.26252]
[1777494391697,35.43,75606.75,0.21,0.18235,0.00027,7.26252]
[1777494392479,35.43,75606.75,0.21,0.18235,0.00027,7.26252]
[1777494393158,35.43,75606.84,0.21,0.18236,0.00027,7.26296]
[1777494393223,35.43,75612.79,0.21,0.18398,0.00027,7.30355]
[1777494394129,35.43,75612.79,0.21,0.18398,0.00027,7.30355]
[1777494394224,35.43,75612.5,0.21,0.18389,0.00027,7.30133]
[1777494395796,35.43,75612.5,0.21,0.18388,0.00027,7.30111]
[1777494400897,35.42,75604.95,0.21,0.18177,0.00027,7.248]
[1777494402910,35.42,75600.8,0.21,0.18064,0.00027,7.21921]
[1777494407950,35.42,75602.43,0.21,0.18106,0.00027,7.22994]
[1777494408952,35.42,75602.43,0.21,0.18106,0.00027,7.22994]
[1777494409056,35.41,75606.92,0.21,0.18227,0.00027,7.26054]
[1777494412770,35.41,75605.56,0.21,0.18188,0.00027,7.25074]
[1777494412982,35.41,75604.55,0.21,0.1816,0.00027,7.24366]
[1777494414208,35.41,75598.12,0.21,0.17986,0.00027,7.19937]
[1777494420030,35.41,75600.89,0.21,0.18058,0.00027,7.21793]
[1777494423239,35.41,75601.47,0.21,0.18073,0.00027,7.22173]
[1777494423256,35.41,75598.46,0.21,0.17992,0.00027,7.20095]
[1777494428821,35.4,75600.32,0.21,0.18041,0.00027,7.21342]
[1777494429526,35.4,75599.22,0.21,0.18011,0.00027,7.20579]
[1777494435134,35.4,75597.37,0.21,0.1796,0.00027,7.19279]
[1777494440169,35.4,75596.34,0.21,0.17931,0.00027,7.18554]
[1777494445204,35.4,75595.87,0.21,0.17918,0.00027,7.18214]
[1777494450154,35.4,75594.5,0.21,0.17881,0.00027,7.17269]
[1777494456029,35.4,75592.61,0.21,0.17812,0.00027,7.14989]
[1777494460516,35.4,75591.04,0.21,0.1777,0.00027,7.13901]
[1777494460617,35.4,75597.53,0.21,0.17944,0.00027,7.18364]
[1777494462280,35.4,75597.84,0.21,0.17952,0.00027,7.1857]
[1777494462286,35.4,75597.84,0.21,0.17952,0.00027,7.1857]
[1777494463146,35.4,75598.39,0.21,0.17966,0.00027,7.18941]
[1777494463164,35.4,75598.39,0.21,0.17966,0.00027,7.18941]
[1777494463487,35.4,75598.39,0.21,0.17966,0.00027,7.18941]
[1777494463587,35.4,75600.01,0.21,0.1801,0.00027,7.20049]
[1777494464625,35.4,75600.01,0.21,0.1801,0.00027,7.20049]
[1777494466104,35.4,75600.42,0.21,0.1802,0.00027,7.20313]
[1777494466511,35.39,75615.12,0.21,0.1842,0.00027,7.30396]
[1777494466959,35.39,75615.12,0.21,0.1842,0.00027,7.30396]
[1777494467358,35.39,75615.12,0.21,0.18419,0.00027,7.30375]
[1777494467659,35.39,75615.12,0.21,0.18419,0.00027,7.30375]
[1777494470882,35.39,75614.65,0.21,0.18404,0.00027,7.29987]
[1777494472950,35.39,75614.03,0.21,0.18385,0.00027,7.29519]
[1777494472968,35.39,75614.03,0.21,0.18385,0.00027,7.29519]
[1777494473120,35.39,75614.03,0.21,0.18385,0.00027,7.29519]
[1777494473399,35.39,75614.12,0.21,0.18386,0.00027,7.29558]
[1777494478434,35.39,75613.05,0.21,0.18358,0.00027,7.28838]
[1777494483470,35.38,75611.24,0.21,0.18306,0.00027,7.27534]
[1777494484487,35.38,75611.24,0.21,0.18306,0.00027,7.27534]
[1777494484626,35.38,75610.81,0.21,0.18293,0.00027,7.27226]
[1777494489049,35.38,75613.34,0.21,0.18362,0.00027,7.28959]
[1777494490142,35.38,75613.22,0.21,0.18359,0.00027,7.28884]
[1777494490240,35.38,75613.22,0.21,0.18359,0.00027,7.28884]
[1777494490518,35.38,75621.63,0.21,0.1859,0.00028,7.34654]
[1777494493566,35.38,75628.78,0.21,0.18786,0.00028,7.39508]
[1777494493722,35.38,75628.78,0.21,0.18786,0.00028,7.39508]
[1777494495555,35.38,75640.54,0.21,0.19113,0.00028,7.47501]
[1777494498740,35.37,75642.14,0.21,0.19154,0.00028,7.48495]
[1777494504316,35.36,75646.13,0.21,0.19259,0.00028,7.51045]
[1777494504630,35.36,75646.13,0.21,0.19259,0.00028,7.51045]
[1777494504645,35.36,75641.26,0.21,0.1912,0.00028,7.47687]
[1777494505219,35.36,75641.26,0.21,0.1912,0.00028,7.47687]
[1777494505645,35.36,75641.26,0.21,0.1912,0.00028,7.47687]
[1777494505626,35.36,75640.67,0.21,0.19102,0.00028,7.4725]
[1777494505809,35.36,75640.67,0.21,0.19102,0.00028,7.4725]
[1777494506634,35.35,75617.25,0.21,0.1845,0.00027,7.31165]
[1777494506955,35.35,75617.25,0.21,0.1845,0.00027,7.31165]
[1777494507074,35.35,75617.25,0.21,0.1845,0.00027,7.31165]
[1777494509865,35.35,75611.77,0.21,0.18298,0.00027,7.27354]
[1777494511070,35.35,75608.83,0.21,0.18216,0.00027,7.25294]
[1777494519766,35.34,75613.66,0.21,0.18325,0.00027,7.27502]
[1777494523202,35.34,75612.78,0.21,0.18299,0.00027,7.26848]
[1777494528830,35.33,75613.21,0.21,0.18306,0.00027,7.27046]
[1777494531304,35.33,75615.94,0.21,0.18381,0.00027,7.28908]
[1777494536591,35.32,75617.79,0.21,0.18426,0.00027,7.30056]
[1777494541924,35.32,75619.46,0.21,0.18468,0.00028,7.31107]
[1777494543220,35.32,75619.46,0.21,0.18468,0.00028,7.31107]
[1777494543234,35.32,75619.46,0.21,0.18468,0.00028,7.31107]
[1777494543251,35.32,75621.22,0.21,0.18515,0.00028,7.32276]
[1777494544056,35.32,75621.22,0.21,0.18515,0.00028,7.32276]
[1777494545466,35.31,75619.61,0.21,0.18471,0.00028,7.3116]
[1777494550049,35.31,75618.53,0.21,0.18437,0.00028,7.30324]
[1777494550056,35.31,75618.53,0.21,0.18437,0.00028,7.30324]
[1777494553005,35.31,75619.14,0.21,0.18452,0.00028,7.30698]
[1777494553546,35.31,75619.14,0.21,0.18452,0.00028,7.30698]
[1777494553944,35.31,75619.67,0.21,0.18466,0.00028,7.31056]
[1777494553958,35.31,75619.67,0.21,0.18466,0.00028,7.31056]
[1777494560050,35.3,75620.27,0.21,0.18479,0.00028,7.31367]
[1777494565085,35.3,75619.91,0.21,0.18467,0.00028,7.31082]
[1777494568742,35.3,75620.05,0.21,0.1847,0.00028,7.31157]
[1777494569715,35.3,75620.05,0.21,0.1847,0.00028,7.31157]
[1777494570193,35.3,75621.18,0.21,0.18501,0.00028,7.31926]
[1777494570223,35.29,75621.77,0.21,0.18517,0.00028,7.32312]
[1777494571089,35.29,75621.77,0.21,0.18517,0.00028,7.32312]
[1777494571274,35.29,75621.77,0.21,0.18517,0.00028,7.32312]
[1777494571287,35.29,75621.77,0.21,0.18517,0.00028,7.32312]
[1777494571712,35.29,75625.2,0.21,0.18593,0.00028,7.33688]
[1777494571840,35.29,75625.2,0.21,0.18593,0.00028,7.33688]
[1777494572436,35.29,75625.2,0.21,0.18593,0.00028,7.33688]
[1777494572701,35.29,75625.2,0.21,0.18593,0.00028,7.33688]
[1777494573212,35.29,75628.86,0.21,0.18694,0.00028,7.3619]
[1777494573618,35.29,75635.49,0.21,0.18878,0.00028,7.40714]
[1777494579183,35.28,75636.32,0.21,0.18893,0.00028,7.41094]
[1777494580642,35.28,75636.32,0.21,0.18893,0.00028,7.41094]
[1777494580743,35.28,75637.25,0.21,0.18918,0.00028,7.417]
[1777494581860,35.28,75637.25,0.21,0.18916,0.00028,7.41667]
[1777494582204,35.27,75636.02,0.21,0.18881,0.00028,7.40791]
[1777494584233,35.27,75636.56,0.21,0.18894,0.00028,7.41128]
[1777494584322,35.27,75631.69,0.21,0.18757,0.00028,7.37757]
[1777494585937,35.27,75631.69,0.21,0.18756,0.00028,7.37728]
[1777494588246,35.26,75635.67,0.21,0.18863,0.00028,7.40369]
[1777494591270,35.26,75630.75,0.21,0.18723,0.00028,7.36903]
[1777494596302,35.25,75632.95,0.21,0.18778,0.00028,7.38266]
[1777494597986,35.25,75632.02,0.21,0.18751,0.00028,7.37598]
[1777494597998,35.25,75632.02,0.21,0.18751,0.00028,7.37598]
[1777494598572,35.25,75632.02,0.21,0.18751,0.00028,7.37598]
[1777494600050,35.24,75630.99,0.21,0.1872,0.00028,7.36833]
[1777494601039,35.24,75631.27,0.21,0.18726,0.00028,7.36996]
[1777494601336,35.24,75631.22,0.21,0.18724,0.00028,7.36933]
[1777494604600,35.24,75631.13,0.21,0.1872,0.00028,7.36842]
[1777494604607,35.24,75631.13,0.21,0.1872,0.00028,7.36842]
[1777494606244,35.23,75630.2,0.21,0.1869,0.00028,7.36118]
[1777494608137,35.23,75628.89,0.21,0.18652,0.00028,7.35162]
[1777494612178,35.22,75631.86,0.21,0.1873,0.00028,7.37092]
[1777494614213,35.22,75633.12,0.21,0.18763,0.00028,7.37899]
[1777494615277,35.22,75635.05,0.21,0.18815,0.00028,7.39194]
[1777494615435,35.22,75633.79,0.21,0.18779,0.00028,7.38297]
[1777494619045,35.21,75634.43,0.21,0.18793,0.00028,7.38642]
[1777494619566,35.21,75635.08,0.21,0.18809,0.00028,7.39057]
[1777494620265,35.21,75635.08,0.21,0.18809,0.00028,7.39057]
[1777494620277,35.21,75635.08,0.21,0.18809,0.00028,7.39057]
[1777494621795,35.2,75634.77,0.21,0.18798,0.00028,7.3878]
[1777494621802,35.2,75634.77,0.21,0.18798,0.00028,7.3878]
[1777494622491,35.2,75635.19,0.21,0.18809,0.00028,7.39036]
[1777494623490,35.2,75639.59,0.21,0.1893,0.00028,7.42024]
[1777494623842,35.2,75639.59,0.21,0.1893,0.00028,7.42024]
[1777494624356,35.2,75639.59,0.21,0.1893,0.00028,7.42024]
[1777494624498,35.2,75639.64,0.21,0.1893,0.00028,7.42022]
[1777494626352,35.2,75640.54,0.21,0.18954,0.00028,7.42603]
[1777494626706,35.2,75640.54,0.21,0.18954,0.00028,7.42603]
[1777494626717,35.2,75640.54,0.21,0.18954,0.00028,7.42603]
[1777494626748,35.19,75640.5,0.21,0.18951,0.00028,7.4254]
[1777494628076,35.19,75640.5,0.21,0.1895,0.00028,7.42503]
[1777494628614,35.19,75640.5,0.21,0.1895,0.00028,7.42503]
[1777494633248,35.18,75641.32,0.21,0.18947,0.00028,7.41914]
[1777494633368,35.18,75641.32,0.21,0.18947,0.00028,7.41914]
[1777494634181,35.18,75642.51,0.21,0.18979,0.00028,7.42693]
[1777494635827,35.17,75641.19,0.21,0.18939,0.00028,7.4171]
[1777494636073,35.17,75641.19,0.21,0.18939,0.00028,7.4171]
[1777494636582,35.17,75642.7,0.21,0.1898,0.00028,7.42709]
[1777494637064,35.17,75642.7,0.21,0.1898,0.00028,7.42709]
[1777494637157,35.17,75642.7,0.21,0.1898,0.00028,7.42709]
[1777494637328,35.17,75642.7,0.21,0.1898,0.00028,7.42709]
[1777494637589,35.17,75632.52,0.21,0.18693,0.00028,7.35674]
[1777494638647,35.17,75638.97,0.21,0.18872,0.00028,7.40077]
[1777494643652,35.16,75638.46,0.21,0.18854,0.00028,7.39633]
[1777494649676,35.15,75644.26,0.21,0.1901,0.00028,7.43445]
[1777494654711,35.14,75642.77,0.21,0.18962,0.00028,7.42286]
[1777494656892,35.14,75639.56,0.21,0.1887,0.00028,7.40029]
[1777494657732,35.14,75640.14,0.21,0.18885,0.00028,7.40406]
[1777494658739,35.14,75635.06,0.21,0.18742,0.00028,7.36873]
[1777494660775,35.13,75633.06,0.21,0.18684,0.00028,7.35464]
[1777494661953,35.13,75634.0,0.21,0.18708,0.00028,7.36057]
[1777494662189,35.13,75634.0,0.21,0.18708,0.00028,7.36057]
[1777494662206,35.13,75634.0,0.21,0.18708,0.00028,7.36057]
[1777494662571,35.13,75634.0,0.21,0.18708,0.00028,7.36057]
[1777494662768,35.13,75636.84,0.21,0.18787,0.00028,7.37988]
[1777494663774,35.13,75674.15,0.21,0.19849,0.00029,7.63564]
[1777494664116,35.13,75674.15,0.21,0.19849,0.00029,7.63564]
[1777494664781,35.13,75673.95,0.21,0.19842,0.00029,7.63403]
[1777494665537,35.13,75673.95,0.21,0.19842,0.00029,7.63403]
[1777494665789,35.13,75673.86,0.21,0.19838,0.00029,7.63317]
[1777494667662,35.12,75674.04,0.21,0.19843,0.00029,7.63414]
[1777494667802,35.12,75674.9,0.21,0.19866,0.00029,7.63976]
[1777494671297,35.12,75675.32,0.21,0.19875,0.00029,7.64187]
[1777494671324,35.12,75675.32,0.21,0.19875,0.00029,7.64187]
[1777494671346,35.12,75675.32,0.21,0.19875,0.00029,7.64187]
[1777494671431,35.12,75675.32,0.21,0.19875,0.00029,7.64187]
[1777494671841,35.12,75673.49,0.21,0.19821,0.00029,7.62914]
[1777494672837,35.11,75666.84,0.21,0.19628,0.00029,7.58346]
[1777494672964,35.11,75666.84,0.21,0.19628,0.00029,7.58346]
[1777494673845,35.11,75665.69,0.21,0.19594,0.00029,7.57542]
[1777494678881,35.11,75661.74,0.21,0.19477,0.00029,7.54745]
[1777494680627,35.11,75657.89,0.21,0.19366,0.00029,7.5208]
[1777494681069,35.11,75657.89,0.21,0.19366,0.00029,7.5208]
[1777494681130,35.11,75657.89,0.21,0.19366,0.00029,7.5208]
[1777494681218,35.11,75657.89,0.21,0.19366,0.00029,7.5208]
[1777494682830,35.1,75651.63,0.21,0.19186,0.00028,7.47744]
[1777494682883,35.1,75651.63,0.21,0.19186,0.00028,7.47744]
[1777494683445,35.1,75651.63,0.21,0.19186,0.00028,7.47744]
[1777494685133,35.1,75650.92,0.21,0.19165,0.00028,7.47233]
[1777494685148,35.1,75650.92,0.21,0.19165,0.00028,7.47233]
[1777494685742,35.1,75650.92,0.21,0.19165,0.00028,7.47233]
[1777494686444,35.1,75648.03,0.21,0.19083,0.00028,7.45237]
[1777494686543,35.1,75653.48,0.21,0.19237,0.00028,7.48981]
[1777494687241,35.1,75653.48,0.21,0.19237,0.00028,7.48981]
[1777494687342,35.1,75652.68,0.21,0.19214,0.00028,7.48424]
[1777494690970,35.1,75648.39,0.21,0.19092,0.00028,7.45454]
[1777494694330,35.1,75648.22,0.21,0.19069,0.00028,7.44369]
[1777494695209,35.1,75654.25,0.21,0.19239,0.00028,7.48484]
[1777494697742,35.1,75655.21,0.21,0.19266,0.00028,7.49134]
[1777494698023,35.1,75655.34,0.21,0.19269,0.00028,7.49214]
[1777494698801,35.1,75650.21,0.21,0.19123,0.00028,7.45678]
[1777494699363,35.09,75638.23,0.21,0.18783,0.00028,7.37385]
[1777494701318,35.09,75638.23,0.21,0.18783,0.00028,7.37385]
[1777494701671,35.09,75638.23,0.21,0.18783,0.00028,7.37385]
[1777494701769,35.09,75633.09,0.21,0.18637,0.00028,7.33778]
[1777494703144,35.09,75632.91,0.21,0.18632,0.00028,7.33654]
[1777494703349,35.09,75632.91,0.21,0.18632,0.00028,7.33654]
[1777494703450,35.09,75631.79,0.21,0.18599,0.00028,7.3283]
[1777494704617,35.09,75631.79,0.21,0.18599,0.00028,7.3283]
[1777494706795,35.08,75623.1,0.21,0.18354,0.00028,7.26747]
[1777494711111,35.08,75619.21,0.21,0.18244,0.00028,7.23985]
[1777494716865,35.07,75617.56,0.21,0.18195,0.00028,7.22755]
[1777494720844,35.07,75617.86,0.21,0.18203,0.00028,7.22935]
[1777494721536,35.07,75616.46,0.21,0.18163,0.00028,7.21937]
[1777494721722,35.07,75607.86,0.21,0.17927,0.00027,7.15954]
[1777494722585,35.07,75607.86,0.21,0.17927,0.00027,7.15954]
[1777494723326,35.07,75606.46,0.21,0.17888,0.00027,7.14976]
[1777494723821,35.07,75606.11,0.21,0.17879,0.00027,7.14728]
[1777494724689,35.07,75598.31,0.21,0.17666,0.00027,7.09281]
[1777494730423,35.07,75598.75,0.21,0.17677,0.00027,7.09567]
[1777494730439,35.07,75598.75,0.21,0.17677,0.00027,7.09567]
[1777494730466,35.07,75599.19,0.21,0.17688,0.00027,7.09857]
[1777494731627,35.07,75599.19,0.21,0.17688,0.00027,7.09857]
[1777494731743,35.06,75584.34,0.21,0.17288,0.00027,6.99482]
[1777494732053,35.06,75584.34,0.21,0.17288,0.00027,6.99482]
[1777494732498,35.06,75584.34,0.21,0.17288,0.00027,6.99482]
[1777494732622,35.06,75584.34,0.21,0.17288,0.00027,6.99482]
[1777494732661,35.06,75582.1,0.21,0.17228,0.00027,6.979]
[1777494733449,35.06,75582.1,0.21,0.17228,0.00027,6.979]
[1777494733914,35.06,75570.77,0.21,0.16927,0.00026,6.89977]
[1777494733938,35.06,75570.77,0.21,0.16927,0.00026,6.89977]
[1777494734029,35.06,75570.77,0.21,0.16927,0.00026,6.89977]
[1777494734437,35.06,75570.77,0.21,0.16927,0.00026,6.89977]
[1777494734664,35.06,75563.45,0.21,0.16735,0.00026,6.84858]
[1777494735356,35.06,75563.45,0.21,0.16735,0.00026,6.84858]
[1777494735445,35.06,75557.64,0.21,0.16583,0.00026,6.80797]
[1777494736862,35.06,75557.64,0.21,0.16583,0.00026,6.80797]
[1777494736913,35.06,75554.84,0.21,0.16511,0.00026,6.78842]
[1777494737835,35.06,75549.06,0.21,0.16361,0.00026,6.74807]
[1777494739789,35.06,75549.06,0.21,0.16362,0.00026,6.74816]
[1777494739833,35.06,75544.87,0.21,0.16254,0.00026,6.71898]
[1777494743877,35.06,75543.01,0.21,0.16208,0.00026,6.70632]
[1777494744668,35.07,75538.6,0.21,0.16096,0.00025,6.67581]
[1777494745601,35.07,75538.6,0.21,0.16096,0.00025,6.67581]
[1777494745702,35.07,75537.29,0.21,0.16064,0.00025,6.66682]
[1777494746390,35.07,75537.29,0.21,0.16064,0.00025,6.66682]
[1777494746462,35.07,75542.25,0.21,0.16191,0.00026,6.70166]
[1777494747213,35.07,75542.25,0.21,0.16191,0.00026,6.70166]
[1777494747449,35.07,75542.25,0.21,0.16191,0.00026,6.70166]
[1777494747467,35.07,75544.3,0.21,0.16244,0.00026,6.71612]
[1777494747958,35.07,75544.3,0.21,0.16244,0.00026,6.71612]
[1777494748370,35.07,75544.3,0.21,0.16244,0.00026,6.71623]
[1777494749660,35.07,75544.3,0.21,0.16244,0.00026,6.71623]
[1777494749761,35.07,75545.75,0.21,0.16282,0.00026,6.72646]
[1777494750258,35.07,75545.75,0.21,0.16282,0.00026,6.72646]
[1777494750384,35.07,75545.75,0.21,0.16282,0.00026,6.72656]
[1777494752965,35.07,75547.11,0.21,0.163,0.00026,6.72655]
[1777494753780,35.07,75549.92,0.21,0.16373,0.00026,6.74627]
[1777494755889,35.07,75549.41,0.21,0.1636,0.00026,6.74277]
[1777494761461,35.07,75551.13,0.21,0.16405,0.00026,6.75513]
[1777494763809,35.07,75549.23,0.21,0.16357,0.00026,6.74192]
[1777494763910,35.07,75549.08,0.21,0.16353,0.00026,6.74092]
[1777494766701,35.08,75549.36,0.21,0.16361,0.00026,6.74298]
[1777494766926,35.08,75549.36,0.21,0.16361,0.00026,6.74298]
[1777494768198,35.08,75550.75,0.21,0.16397,0.00026,6.75277]
[1777494768519,35.08,75554.91,0.21,0.16504,0.00026,6.78183]
[1777494769184,35.08,75554.91,0.21,0.16504,0.00026,6.78183]
[1777494769520,35.08,75561.23,0.21,0.1667,0.00026,6.8263]
[1777494770528,35.08,75569.41,0.21,0.16885,0.00026,6.88366]
[1777494774634,35.08,75573.4,0.21,0.16989,0.00026,6.91124]
[1777494776108,35.08,75573.4,0.21,0.16989,0.00026,6.91108]
[1777494779711,35.07,75576.09,0.21,0.17058,0.00026,6.92937]
[1777494779725,35.07,75584.18,0.21,0.17272,0.00027,6.98561]
[1777494782612,35.07,75589.29,0.21,0.17409,0.00027,7.02128]
[1777494783898,35.07,75593.82,0.21,0.17531,0.00027,7.05293]
[1777494785354,35.07,75594.29,0.21,0.17544,0.00027,7.0563]
[1777494785634,35.08,75594.72,0.21,0.17556,0.00027,7.05939]
[1777494790746,35.08,75595.43,0.21,0.17577,0.00027,7.06473]
[1777494793065,35.08,75601.75,0.21,0.17749,0.00027,7.10891]
[1777494793141,35.08,75601.75,0.21,0.17749,0.00027,7.10891]
[1777494793701,35.08,75612.71,0.21,0.18048,0.00027,7.18508]
[1777494798725,35.08,75612.81,0.21,0.1805,0.00027,7.18553]
[1777494799826,35.08,75612.81,0.21,0.1805,0.00027,7.18553]
[1777494799925,35.08,75614.17,0.21,0.18087,0.00027,7.19492]
[1777494800498,35.08,75614.17,0.21,0.18087,0.00027,7.19492]
[1777494804767,35.08,75620.69,0.21,0.18265,0.00028,7.23974]
[1777494807248,35.07,75619.5,0.21,0.18231,0.00028,7.23128]
[1777494807788,35.07,75621.59,0.21,0.18288,0.00028,7.24564]
[1777494812824,35.07,75625.95,0.21,0.18391,0.00028,7.26611]
[1777494814236,35.07,75625.53,0.21,0.18379,0.00028,7.26322]
[1777494814838,35.07,75625.09,0.21,0.18367,0.00028,7.26019]
[1777494816470,35.07,75625.98,0.21,0.18391,0.00028,7.2662]
[1777494816854,35.07,75627.7,0.21,0.18438,0.00028,7.27793]
[1777494817169,35.07,75627.7,0.21,0.18438,0.00028,7.27793]
[1777494817858,35.07,75633.59,0.21,0.18603,0.00028,7.31881]
[1777494822622,35.07,75636.74,0.21,0.1869,0.00028,7.34027]
[1777494827928,35.07,75636.79,0.21,0.18689,0.00028,7.34016]
[1777494829227,35.07,75637.08,0.21,0.18697,0.00028,7.3421]
[1777494830439,35.07,75637.06,0.21,0.18696,0.00028,7.34189]
[1777494830948,35.07,75630.7,0.21,0.18518,0.00028,7.29784]
[1777494835983,35.06,75627.9,0.21,0.18437,0.00028,7.2776]
[1777494838694,35.06,75628.27,0.21,0.18446,0.00028,7.27984]
[1777494838831,35.06,75628.27,0.21,0.18446,0.00028,7.27984]
[1777494839005,35.06,75628.54,0.21,0.18453,0.00028,7.28154]
[1777494840868,35.06,75628.75,0.21,0.18458,0.00028,7.283]
[1777494846921,35.06,75630.19,0.21,0.18498,0.00028,7.29296]
[1777494852097,35.06,75628.04,0.21,0.18438,0.00028,7.27797]
[1777494857850,35.06,75626.08,0.21,0.18384,0.00028,7.26451]
[1777494858700,35.06,75626.08,0.21,0.18384,0.00028,7.26451]
[1777494858890,35.06,75625.49,0.21,0.18368,0.00028,7.26044]
[1777494859168,35.06,75621.48,0.21,0.18257,0.00028,7.23264]
[1777494864686,35.06,75620.14,0.21,0.18218,0.00028,7.22281]
[1777494869156,35.05,75624.53,0.21,0.18337,0.00028,7.2528]
[1777494870224,35.05,75620.42,0.21,0.18223,0.00028,7.22406]
[1777494875230,35.05,75621.07,0.21,0.18221,0.00028,7.21843]
[1777494875451,35.05,75621.07,0.21,0.18221,0.00028,7.21843]
[1777494875470,35.05,75621.07,0.21,0.18221,0.00028,7.21843]
[1777494875553,35.05,75617.79,0.21,0.1813,0.00028,7.19557]
[1777494876182,35.05,75617.79,0.21,0.1813,0.00028,7.19557]
[1777494876249,35.05,75617.79,0.21,0.1813,0.00028,7.19557]
[1777494876696,35.05,75619.36,0.21,0.18173,0.00028,7.20641]
[1777494877339,35.05,75624.35,0.21,0.18311,0.00028,7.24095]
[1777494881698,35.05,75628.14,0.21,0.18415,0.00028,7.26696]
[1777494881798,35.04,75629.31,0.21,0.18446,0.00028,7.27476]
[1777494884730,35.04,75630.81,0.21,0.18487,0.00028,7.28499]
[1777494885770,35.04,75631.82,0.21,0.18516,0.00028,7.29198]
[1777494886062,35.04,75631.82,0.21,0.18516,0.00028,7.29198]
[1777494886338,35.04,75633.68,0.21,0.18567,0.00028,7.30481]
[1777494887468,35.04,75633.68,0.21,0.18567,0.00028,7.30481]
[1777494887570,35.04,75634.68,0.21,0.18594,0.00028,7.31152]
[1777494888234,35.04,75634.68,0.21,0.18594,0.00028,7.31152]
[1777494888349,35.04,75634.68,0.21,0.18594,0.00028,7.31131]
[1777494890998,35.04,75634.06,0.21,0.18575,0.00028,7.30682]
[1777494891382,35.04,75638.41,0.21,0.18696,0.00028,7.3365]
[1777494893562,35.04,75642.66,0.21,0.18814,0.00028,7.36568]
[1777494894689,35.04,75642.66,0.21,0.18814,0.00028,7.36568]
[1777494894892,35.03,75636.59,0.21,0.18643,0.00028,7.3236]
[1777494895426,35.03,75636.59,0.21,0.18643,0.00028,7.3236]
[1777494895503,35.03,75635.46,0.21,0.18611,0.00028,7.31571]
[1777494897191,35.03,75635.46,0.21,0.1861,0.00028,7.31548]
[1777494897414,35.03,75635.38,0.21,0.18608,0.00028,7.31486]
[1777494901389,35.03,75635.97,0.21,0.18622,0.00028,7.31842]
[1777494903904,35.03,75631.28,0.21,0.1849,0.00028,7.28574]
[1777494904811,35.03,75631.28,0.21,0.1849,0.00028,7.28574]
[1777494904912,35.03,75630.55,0.21,0.18469,0.00028,7.28048]
[1777494905688,35.03,75619.73,0.21,0.18168,0.00028,7.20521]
[1777494907721,35.02,75614.44,0.21,0.18022,0.00027,7.16829]
[1777494910710,35.02,75615.29,0.21,0.18045,0.00027,7.17407]
[1777494910973,35.02,75614.89,0.21,0.18033,0.00027,7.17123]
[1777494911585,35.02,75614.89,0.21,0.18033,0.00027,7.17123]
[1777494911788,35.02,75608.0,0.21,0.17844,0.00027,7.12325]
[1777494912413,35.02,75608.0,0.21,0.17844,0.00027,7.12325]
[1777494913524,35.02,75608.0,0.21,0.17844,0.00027,7.12326]
[1777494916922,35.02,75612.58,0.21,0.1797,0.00027,7.15521]
[1777494917736,35.02,75612.58,0.21,0.1797,0.00027,7.15521]
[1777494921581,35.02,75601.51,0.21,0.17668,0.00027,7.07814]
[1777494926616,35.03,75603.41,0.21,0.17721,0.00027,7.0918]
[1777494929637,35.03,75612.86,0.21,0.1798,0.00027,7.1577]
[1777494930983,35.03,75612.86,0.21,0.1798,0.00027,7.1577]
[1777494936687,35.03,75615.9,0.21,0.18046,0.00028,7.16913]
[1777494941726,35.03,75616.31,0.21,0.18057,0.00028,7.17195]
[1777494941828,35.03,75612.8,0.21,0.1796,0.00027,7.14756]
[1777494942279,35.03,75612.8,0.21,0.1796,0.00027,7.14756]
[1777494943104,35.03,75612.8,0.21,0.1796,0.00027,7.14756]
[1777494942729,35.03,75612.8,0.21,0.1796,0.00027,7.14758]
[1777494943736,35.03,75613.14,0.21,0.1797,0.00027,7.14997]
[1777494946756,35.03,75616.72,0.21,0.18068,0.00028,7.17487]
[1777494947069,35.03,75617.97,0.21,0.18103,0.00028,7.18354]
[1777494952801,35.03,75619.27,0.21,0.18138,0.00028,7.1925]
[1777494954724,35.03,75619.2,0.21,0.18136,0.00028,7.19199]
[1777494954922,35.03,75619.2,0.21,0.18136,0.00028,7.19199]
[1777494954927,35.03,75621.08,0.21,0.18188,0.00028,7.20502]
[1777494956106,35.03,75621.08,0.21,0.18188,0.00028,7.20502]
[1777494956827,35.03,75626.72,0.21,0.18344,0.00028,7.24404]
[1777494958048,35.03,75626.72,0.21,0.18344,0.00028,7.24404]
[1777494958144,35.02,75629.66,0.21,0.18425,0.00028,7.26432]
[1777494958744,35.02,75629.66,0.21,0.18425,0.00028,7.26432]
[1777494958845,35.02,75630.29,0.21,0.18442,0.00028,7.26858]
[1777494959505,35.02,75630.29,0.21,0.18442,0.00028,7.26858]
[1777494959847,35.02,75630.29,0.21,0.18442,0.00028,7.26846]
[1777494960241,35.02,75630.29,0.21,0.18442,0.00028,7.26846]
[1777494960940,35.02,75630.29,0.21,0.18442,0.00028,7.26846]
[1777494961142,35.02,75630.29,0.21,0.18442,0.00028,7.26846]
[1777494962580,35.02,75629.41,0.21,0.18416,0.00028,7.26212]
[1777494962869,35.02,75622.34,0.21,0.1822,0.00028,7.21301]
[1777494967971,35.02,75621.49,0.21,0.18195,0.00028,7.2068]
[1777494971094,35.02,75622.0,0.21,0.18209,0.00028,7.21019]
[1777494971097,35.02,75622.4,0.21,0.18219,0.00028,7.2129]
[1777494973007,35.02,75615.37,0.21,0.18025,0.00027,7.16396]
[1777494978042,35.02,75618.52,0.21,0.18111,0.00028,7.18575]
[1777494978710,35.02,75618.52,0.21,0.18111,0.00028,7.18575]
[1777494984084,35.02,75622.86,0.21,0.1823,0.00028,7.21566]
[1777494985617,35.02,75624.59,0.21,0.18278,0.00028,7.22762]
[1777494991132,35.01,75626.53,0.21,0.18312,0.00028,7.23097]
[1777494992276,35.01,75626.73,0.21,0.18318,0.00028,7.23228]
[1777494992417,35.01,75626.73,0.21,0.18318,0.00028,7.23228]
[1777494992609,35.01,75626.73,0.21,0.18318,0.00028,7.23228]
[1777494993151,35.01,75626.73,0.21,0.18318,0.00028,7.23228]
[1777494993171,35.01,75626.73,0.21,0.18318,0.00028,7.23228]
[1777494993151,35.01,75626.41,0.21,0.18308,0.00028,7.22999]
[1777494993859,35.01,75626.41,0.21,0.18308,0.00028,7.22999]
[1777494993993,35.01,75626.41,0.21,0.18308,0.00028,7.22999]
[1777494994177,35.01,75686.28,0.21,0.20019,0.00029,7.6426]
[1777494994431,35.01,75686.28,0.21,0.20019,0.00029,7.6426]
[1777494995169,35.01,75686.28,0.21,0.20019,0.00029,7.6426]
[1777494995181,35.01,75685.92,0.21,0.20009,0.00029,7.64039]
[1777494995409,35.01,75685.92,0.21,0.20009,0.00029,7.64039]
[1777494995635,35.01,75685.92,0.21,0.20009,0.00029,7.64039]
[1777494995681,35.01,75685.92,0.21,0.20009,0.00029,7.64039]
[1777494995745,35.01,75685.92,0.21,0.20009,0.00029,7.64039]
[1777494995874,35.01,75685.92,0.21,0.20009,0.00029,7.64039]
[1777494996087,35.01,75685.92,0.21,0.20009,0.00029,7.64039]
[1777494996216,35.02,75702.65,0.21,0.20503,0.0003,7.75439]
[1777494997179,35.02,75710.81,0.21,0.20747,0.0003,7.80981]
[1777494999030,35.02,75711.02,0.21,0.20753,0.0003,7.81114]
[1777494999058,35.02,75711.02,0.21,0.20753,0.0003,7.81114]
[1777494999085,35.02,75711.02,0.21,0.20753,0.0003,7.81114]
[1777494999191,35.01,75711.6,0.21,0.2077,0.0003,7.81496]
[1777495000093,35.01,75711.6,0.21,0.2077,0.0003,7.81496]
[1777495000134,35.01,75711.6,0.21,0.2077,0.0003,7.81496]
[1777495000201,35.01,75728.37,0.21,0.21276,0.0003,7.92786]
[1777495000891,35.01,75728.37,0.21,0.21276,0.0003,7.92786]
[1777495000960,35.01,75728.37,0.21,0.21276,0.0003,7.92786]
[1777495000983,35.01,75728.37,0.21,0.21276,0.0003,7.92786]
[1777495001210,35.01,75745.56,0.21,0.21801,0.00031,8.04275]
[1777495002211,35.01,75745.56,0.21,0.21801,0.00031,8.04275]
[1777495002216,35.01,75749.41,0.21,0.2192,0.00031,8.06829]
[1777495002228,35.01,75749.41,0.21,0.2192,0.00031,8.06829]
[1777495002235,35.01,75749.41,0.21,0.2192,0.00031,8.06829]
[1777495003179,35.01,75749.41,0.21,0.2192,0.00031,8.06829]
[1777495003223,35.01,75747.3,0.21,0.21854,0.00031,8.05401]
[1777495003684,35.01,75747.3,0.21,0.21854,0.00031,8.05401]
[1777495003713,35.01,75747.3,0.21,0.21854,0.00031,8.05401]
[1777495003770,35.01,75747.3,0.21,0.21854,0.00031,8.05401]
[1777495004230,35.01,75750.02,0.21,0.21937,0.00031,8.07186]
[1777495004674,35.01,75750.02,0.21,0.21937,0.00031,8.07186]
[1777495005881,35.01,75752.43,0.21,0.2201,0.00031,8.08761]
[1777495005917,35.01,75752.43,0.21,0.2201,0.00031,8.08761]
[1777495005951,35.01,75752.43,0.21,0.2201,0.00031,8.08761]
[1777495006242,35.01,75756.37,0.21,0.22131,0.00031,8.11356]
[1777495006827,35.01,75756.37,0.21,0.22131,0.00031,8.11356]
[1777495007250,35.0,75749.94,0.21,0.21931,0.00031,8.07067]
[1777495007511,35.0,75749.94,0.21,0.21931,0.00031,8.07067]
[1777495008225,35.0,75749.94,0.21,0.21931,0.00031,8.07067]
[1777495008257,35.0,75749.94,0.21,0.21931,0.00031,8.07067]
[1777495008256,35.0,75748.29,0.21,0.21879,0.00031,8.05952]
[1777495008795,35.0,75748.29,0.21,0.21879,0.00031,8.05952]
[1777495009145,35.0,75748.29,0.21,0.21879,0.00031,8.05952]
[1777495009247,35.0,75755.4,0.21,0.22098,0.00031,8.10656]
[1777495009500,35.0,75755.4,0.21,0.22098,0.00031,8.10656]
[1777495009559,35.0,75755.4,0.21,0.22098,0.00031,8.10656]
[1777495010167,35.0,75754.51,0.21,0.22071,0.00031,8.10076]
[1777495010391,35.0,75754.51,0.21,0.22071,0.00031,8.10076]
[1777495010625,35.0,75754.51,0.21,0.22071,0.00031,8.10076]
[1777495010863,35.0,75754.51,0.21,0.22071,0.00031,8.10076]
[1777495010951,35.0,75754.51,0.21,0.22071,0.00031,8.10076]
[1777495011218,35.0,75754.51,0.21,0.22071,0.00031,8.10076]
[1777495011052,35.0,75738.02,0.21,0.21563,0.00031,7.99096]
[1777495011535,35.0,75738.02,0.21,0.21563,0.00031,7.99096]
[1777495011661,35.0,75738.02,0.21,0.21563,0.00031,7.99096]
[1777495011698,35.0,75738.02,0.21,0.21563,0.00031,7.99096]
[1777495011760,35.0,75724.95,0.21,0.21162,0.0003,7.90273]
[1777495012357,35.0,75724.95,0.21,0.21162,0.0003,7.90273]
[1777495012564,35.0,75724.95,0.21,0.21162,0.0003,7.90273]
[1777495012918,35.0,75724.95,0.21,0.21162,0.0003,7.90273]
[1777495012964,35.0,75723.49,0.21,0.21117,0.0003,7.89271]
[1777495015015,35.0,75721.63,0.21,0.2106,0.0003,7.88]
[1777495020039,34.99,75719.49,0.21,0.20991,0.0003,7.86466]
[1777495021002,34.99,75719.43,0.21,0.20989,0.0003,7.86407]
[1777495022106,34.99,75718.37,0.21,0.20956,0.0003,7.85674]
[1777495023060,34.99,75719.66,0.21,0.20994,0.0003,7.86527]
[1777495026344,34.98,75718.43,0.21,0.20954,0.0003,7.85625]
[1777495026406,34.98,75718.43,0.21,0.20954,0.0003,7.85625]
[1777495026647,34.98,75718.43,0.21,0.20954,0.0003,7.85625]
[1777495027196,34.98,75721.1,0.21,0.21033,0.0003,7.87409]
[1777495028335,34.98,75722.95,0.21,0.21088,0.0003,7.88636]
[1777495028726,34.98,75722.95,0.21,0.21088,0.0003,7.88636]
[1777495029030,34.98,75721.69,0.21,0.21049,0.0003,7.87765]
[1777495030613,34.98,75721.69,0.21,0.21049,0.0003,7.87765]
[1777495030622,34.98,75721.69,0.21,0.21049,0.0003,7.87765]
[1777495030632,34.98,75721.69,0.21,0.21049,0.0003,7.87765]
[1777495030925,34.98,75721.69,0.21,0.21049,0.0003,7.87765]
[1777495031070,34.98,75721.69,0.21,0.21049,0.0003,7.87765]
[1777495031168,34.98,75714.67,0.21,0.20836,0.0003,7.82986]
[1777495031655,34.98,75714.67,0.21,0.20836,0.0003,7.82986]
[1777495031770,34.98,75714.67,0.21,0.20836,0.0003,7.82986]
[1777495031913,34.98,75726.77,0.21,0.21201,0.0003,7.91144]
[1777495032506,34.98,75726.77,0.21,0.21201,0.0003,7.91144]
[1777495032996,34.98,75726.77,0.21,0.21201,0.0003,7.91144]
[1777495033074,34.97,75740.13,0.21,0.21608,0.00031,8.00091]
[1777495033419,34.97,75740.13,0.21,0.21608,0.00031,8.00091]
[1777495033982,34.97,75740.13,0.21,0.21608,0.00031,8.00091]
[1777495034203,34.97,75740.13,0.21,0.21608,0.00031,8.00091]
[1777495034044,34.97,75757.66,0.21,0.2215,0.00031,8.11768]
[1777495034691,34.97,75757.66,0.21,0.2215,0.00031,8.11768]
[1777495034716,34.97,75757.66,0.21,0.2215,0.00031,8.11768]
[1777495034843,34.97,75757.66,0.21,0.2215,0.00031,8.11768]
[1777495034916,34.97,75757.66,0.21,0.2215,0.00031,8.11768]
[1777495035207,34.97,75757.66,0.21,0.2215,0.00031,8.11768]
[1777495035018,34.97,75770.65,0.21,0.22556,0.00031,8.20339]
[1777495035757,34.97,75770.65,0.21,0.22556,0.00031,8.20339]
[1777495035907,34.97,75770.65,0.21,0.22556,0.00031,8.20339]
[1777495036193,34.97,75795.99,0.21,0.23361,0.00032,8.36893]
[1777495036528,34.97,75795.99,0.21,0.23361,0.00032,8.36893]
[1777495036729,34.97,75795.99,0.21,0.23361,0.00032,8.36893]
[1777495036763,34.97,75795.99,0.21,0.23361,0.00032,8.36893]
[1777495036927,34.97,75795.99,0.21,0.23361,0.00032,8.36893]
[1777495037194,34.97,75792.11,0.21,0.23236,0.00032,8.34355]
[1777495037408,34.97,75792.11,0.21,0.23236,0.00032,8.34355]
[1777495037642,34.97,75792.11,0.21,0.23236,0.00032,8.34355]
[1777495038159,34.97,75779.45,0.21,0.22832,0.00032,8.26066]
[1777495038990,34.97,75779.45,0.21,0.22832,0.00032,8.26066]
[1777495039094,34.97,75779.45,0.21,0.22832,0.00032,8.26066]
[1777495039169,34.97,75779.45,0.21,0.22832,0.00032,8.26066]
[1777495039213,34.97,75779.45,0.21,0.22832,0.00032,8.26066]
[1777495039180,34.97,75772.22,0.21,0.22602,0.00031,8.21297]
[1777495040060,34.97,75753.67,0.21,0.22021,0.00031,8.09007]
[1777495043388,34.96,75756.22,0.21,0.22098,0.00031,8.10658]
[1777495044527,34.96,75749.91,0.21,0.21902,0.00031,8.06447]
[1777495046395,34.96,75749.35,0.21,0.21883,0.00031,8.06049]
[1777495047263,34.96,75749.35,0.21,0.21883,0.00031,8.06049]
[1777495047549,34.96,75749.27,0.21,0.2188,0.00031,8.05984]
[1777495048791,34.96,75749.27,0.21,0.2188,0.00031,8.05984]
[1777495048839,34.96,75748.95,0.21,0.21869,0.00031,8.05746]
[1777495049419,34.96,75748.95,0.21,0.21869,0.00031,8.05746]
[1777495049668,34.96,75748.12,0.21,0.21843,0.00031,8.05181]
[1777495050532,34.96,75748.12,0.21,0.21843,0.00031,8.05181]
[1777495050691,34.96,75748.12,0.21,0.21843,0.00031,8.05181]
[1777495050818,34.96,75748.12,0.21,0.21843,0.00031,8.05181]
[1777495051884,34.96,75746.2,0.21,0.21783,0.00031,8.0389]
[1777495052080,34.95,75735.01,0.21,0.21421,0.00031,7.95412]
[1777495052446,34.95,75735.01,0.21,0.21421,0.00031,7.95412]
[1777495053181,34.95,75735.01,0.21,0.21421,0.00031,7.95412]
[1777495053282,34.95,75730.2,0.21,0.21272,0.0003,7.92151]
[1777495053470,34.95,75730.2,0.21,0.21272,0.0003,7.92151]
[1777495053557,34.95,75730.2,0.21,0.21272,0.0003,7.92151]
[1777495054375,34.95,75730.68,0.21,0.21286,0.0003,7.92449]
[1777495055134,34.95,75730.68,0.21,0.21286,0.0003,7.92449]
[1777495057346,34.95,75730.39,0.21,0.21276,0.0003,7.92229]
[1777495058333,34.95,75730.35,0.21,0.21274,0.0003,7.92178]
[1777495058373,34.95,75730.35,0.21,0.21274,0.0003,7.92178]
[1777495058628,34.95,75729.75,0.21,0.21255,0.0003,7.91763]
[1777495060642,34.94,75725.15,0.21,0.21113,0.0003,7.88632]
[1777495062918,34.94,75725.68,0.21,0.21129,0.0003,7.88968]
[1777495063046,34.94,75725.68,0.21,0.21129,0.0003,7.88968]
[1777495063070,34.94,75725.68,0.21,0.21129,0.0003,7.88968]
[1777495063216,34.94,75726.2,0.21,0.21143,0.0003,7.89278]
[1777495064242,34.94,75746.79,0.21,0.21772,0.00031,8.03073]
[1777495065029,34.94,75746.79,0.21,0.21772,0.00031,8.03073]
[1777495065274,34.94,75740.09,0.21,0.21565,0.00031,7.9857]
[1777495065506,34.94,75740.09,0.21,0.21565,0.00031,7.9857]
[1777495065650,34.94,75740.09,0.21,0.21565,0.00031,7.9857]
[1777495066027,34.94,75740.09,0.21,0.21565,0.00031,7.9857]
[1777495066143,34.94,75760.36,0.21,0.22192,0.00031,8.12077]
[1777495066651,34.94,75760.36,0.21,0.22192,0.00031,8.12077]
[1777495066990,34.94,75764.03,0.21,0.22306,0.00031,8.1449]
[1777495070924,34.93,75764.11,0.21,0.22306,0.00031,8.14481]
[1777495071025,34.93,75765.66,0.21,0.22353,0.00031,8.15473]
[1777495072085,34.93,75765.66,0.21,0.22353,0.00031,8.15473]
[1777495072187,34.93,75766.34,0.21,0.22373,0.00031,8.15901]
[1777495075286,34.92,75767.2,0.21,0.22398,0.00031,8.16424]
[1777495075172,34.92,75763.49,0.21,0.2228,0.00031,8.13947]
[1777495075373,34.92,75763.49,0.21,0.2228,0.00031,8.13947]
[1777495075746,34.92,75763.49,0.21,0.2228,0.00031,8.13947]
[1777495075843,34.92,75759.18,0.21,0.22145,0.00031,8.11069]
[1777495076464,34.92,75759.18,0.21,0.22145,0.00031,8.11069]
[1777495076723,34.92,75759.18,0.21,0.22145,0.00031,8.11069]
[1777495079775,34.92,75752.82,0.21,0.21944,0.00031,8.06775]
[1777495084782,34.91,75752.17,0.21,0.21921,0.00031,8.06297]
[1777495084812,34.91,75757.95,0.21,0.221,0.00031,8.10132]
[1777495090098,34.91,75758.32,0.21,0.22108,0.00031,8.10302]
[1777495091860,34.9,75752.25,0.21,0.21916,0.00031,8.06179]
[1777495094003,34.9,75751.49,0.21,0.21891,0.00031,8.0565]
[1777495095923,34.9,75751.78,0.21,0.21898,0.00031,8.05798]
[1777495095931,34.9,75751.78,0.21,0.21898,0.00031,8.05798]
[1777495096266,34.9,75751.78,0.21,0.21898,0.00031,8.05798]
[1777495096274,34.89,75743.82,0.21,0.21651,0.00031,8.00458]
[1777495097152,34.89,75743.82,0.21,0.21651,0.00031,8.00458]
[1777495099847,34.89,75741.36,0.21,0.21572,0.00031,7.98737]
[1777495100083,34.89,75741.36,0.21,0.21572,0.00031,7.98737]
[1777495100387,34.89,75740.94,0.21,0.21558,0.00031,7.98441]
[1777495101194,34.89,75740.94,0.21,0.21558,0.00031,7.98441]
[1777495101293,34.89,75739.45,0.21,0.21511,0.00031,7.97413]
[1777495102039,34.89,75739.45,0.21,0.21511,0.00031,7.97413]
[1777495102140,34.88,75738.82,0.21,0.21491,0.00031,7.96963]
[1777495102776,34.88,75738.82,0.21,0.21491,0.00031,7.96963]
[1777495106342,34.88,75737.28,0.21,0.21441,0.00031,7.95888]
[1777495105957,34.88,75731.21,0.21,0.21255,0.00031,7.91794]
[1777495108687,34.88,75729.08,0.21,0.2119,0.0003,7.90344]
[1777495109358,34.88,75729.08,0.21,0.2119,0.0003,7.90344]
[1777495111715,34.88,75730.04,0.21,0.21218,0.0003,7.90975]
[1777495117034,34.87,75729.16,0.21,0.21172,0.0003,7.89368]
[1777495117644,34.87,75729.16,0.21,0.21172,0.0003,7.89368]
[1777495118040,34.87,75728.07,0.21,0.21138,0.0003,7.88624]
[1777495119671,34.87,75728.51,0.21,0.21151,0.0003,7.88913]
[1777495119692,34.87,75728.51,0.21,0.21151,0.0003,7.88913]
[1777495119720,34.87,75728.51,0.21,0.21151,0.0003,7.88913]
[1777495120055,34.87,75728.48,0.21,0.2115,0.0003,7.88885]
[1777495121016,34.87,75728.48,0.21,0.2115,0.0003,7.88885]
[1777495121106,34.87,75728.0,0.21,0.21135,0.0003,7.88553]
[1777495125189,34.87,75727.62,0.21,0.21122,0.0003,7.88273]
[1777495125193,34.87,75727.96,0.21,0.21132,0.0003,7.88494]
[1777495128205,34.87,75728.01,0.21,0.21133,0.0003,7.88511]
[1777495128214,34.87,75726.3,0.21,0.21081,0.0003,7.87347]
[1777495128773,34.87,75726.3,0.21,0.21081,0.0003,7.87347]
[1777495128819,34.87,75726.3,0.21,0.21081,0.0003,7.87347]
[1777495129118,34.87,75726.3,0.21,0.2108,0.0003,7.87339]
[1777495131131,34.87,75721.9,0.21,0.20946,0.0003,7.84348]
[1777495131960,34.87,75721.9,0.21,0.20946,0.0003,7.84348]
[1777495132783,34.87,75722.89,0.21,0.20975,0.0003,7.85]
[1777495133692,34.87,75723.61,0.21,0.20996,0.0003,7.85469]
[1777495134714,34.86,75723.72,0.21,0.20999,0.0003,7.85524]
[1777495136555,34.86,75722.75,0.21,0.20968,0.0003,7.84832]
[1777495136560,34.86,75722.75,0.21,0.20968,0.0003,7.84832]
[1777495137174,34.86,75723.23,0.21,0.20982,0.0003,7.85139]
[1777495140258,34.86,75723.17,0.21,0.20978,0.0003,7.85063]
[1777495141003,34.86,75722.99,0.21,0.20972,0.0003,7.84924]
[1777495141202,34.86,75722.99,0.21,0.20971,0.0003,7.84907]
[1777495141732,34.86,75722.99,0.21,0.20971,0.0003,7.84907]
[1777495142209,34.85,75723.11,0.21,0.20974,0.0003,7.84971]
[1777495143231,34.85,75723.11,0.21,0.20974,0.0003,7.84971]
[1777495143272,34.85,75720.49,0.21,0.20894,0.0003,7.8318]
[1777495146806,34.85,75720.95,0.21,0.20906,0.0003,7.83447]
[1777495147382,34.85,75720.95,0.21,0.20906,0.0003,7.83447]
[1777495147740,34.85,75720.09,0.21,0.20879,0.0003,7.8285]
[1777495147858,34.85,75720.09,0.21,0.20879,0.0003,7.8285]
[1777495148202,34.85,75720.09,0.21,0.20879,0.0003,7.8285]
[1777495148384,34.85,75703.47,0.21,0.20379,0.0003,7.71508]
[1777495148643,34.85,75703.47,0.21,0.20379,0.0003,7.71508]
[1777495151118,34.84,75703.06,0.21,0.20363,0.0003,7.71154]
[1777495156307,34.84,75702.27,0.21,0.20336,0.0003,7.70522]
[1777495161343,34.83,75702.8,0.21,0.20348,0.0003,7.70804]
[1777495163299,34.83,75702.8,0.21,0.20348,0.0003,7.70804]
[1777495163400,34.83,75700.49,0.21,0.20278,0.0003,7.6919]
[1777495164617,34.83,75700.49,0.21,0.20277,0.0003,7.69173]
[1777495166377,34.83,75709.52,0.21,0.20546,0.0003,7.75325]
[1777495167224,34.83,75709.52,0.21,0.20546,0.0003,7.75325]
[1777495167384,34.83,75708.37,0.21,0.20511,0.0003,7.74532]
[1777495168046,34.83,75708.37,0.21,0.20511,0.0003,7.74532]
[1777495168392,34.83,75703.9,0.21,0.20376,0.0003,7.71456]
[1777495169483,34.82,75700.84,0.21,0.20284,0.0003,7.69343]
[1777495170149,34.82,75700.84,0.21,0.20284,0.0003,7.69343]
[1777495170774,34.82,75700.8,0.21,0.20282,0.0003,7.69298]
[1777495171411,34.82,75701.01,0.21,0.2027,0.0003,7.68462]
[1777495171578,34.82,75701.01,0.21,0.2027,0.0003,7.68462]
[1777495172347,34.82,75701.01,0.21,0.2027,0.0003,7.68462]
[1777495172430,34.82,75699.55,0.21,0.20226,0.0003,7.67444]
[1777495174769,34.82,75699.59,0.21,0.20226,0.0003,7.67437]
[1777495175308,34.82,75699.59,0.21,0.20226,0.0003,7.67437]
[1777495176098,34.82,75699.33,0.21,0.20217,0.0003,7.67242]
[1777495176447,34.82,75698.84,0.21,0.20202,0.0003,7.66889]
[1777495176770,34.82,75698.84,0.21,0.20202,0.0003,7.66889]
[1777495176871,34.81,75698.57,0.21,0.20193,0.0003,7.66688]
[1777495180667,34.81,75696.49,0.21,0.20131,0.0003,7.65244]
[1777495187122,34.81,75697.6,0.21,0.20162,0.0003,7.65959]
[1777495187211,34.81,75697.51,0.21,0.20159,0.0003,7.65896]
[1777495192119,34.81,75697.47,0.21,0.20156,0.0003,7.65835]
[1777495192218,34.81,75697.14,0.21,0.20145,0.0003,7.65575]
[1777495197683,34.8,75697.03,0.21,0.20139,0.0003,7.65433]
[1777495199289,34.8,75697.9,0.21,0.20163,0.0003,7.65996]
[1777495199366,34.8,75701.81,0.21,0.20279,0.0003,7.68658]
[1777495204376,34.79,75701.73,0.21,0.20273,0.0003,7.6854]
[1777495205032,34.79,75701.05,0.21,0.20251,0.0003,7.68031]
[1777495205113,34.79,75696.56,0.21,0.20117,0.0003,7.64931]
[1777495207319,34.79,75696.56,0.21,0.20117,0.0003,7.64931]
[1777495207420,34.79,75688.22,0.21,0.19868,0.00029,7.59139]
[1777495213435,34.78,75690.25,0.21,0.19922,0.00029,7.60404]
[1777495216995,34.78,75689.7,0.21,0.19904,0.00029,7.5999]
[1777495217516,34.78,75688.59,0.21,0.19871,0.00029,7.59204]
[1777495217985,34.78,75688.59,0.21,0.19871,0.00029,7.59204]
[1777495218046,34.78,75688.59,0.21,0.19871,0.00029,7.59204]
[1777495218147,34.77,75671.46,0.21,0.19369,0.00029,7.47349]
[1777495218989,34.77,75671.46,0.21,0.19369,0.00029,7.47349]
[1777495218996,34.77,75671.46,0.21,0.19369,0.00029,7.47349]
[1777495219430,34.77,75673.95,0.21,0.19441,0.00029,7.49062]
[1777495224147,34.77,75673.8,0.21,0.19435,0.00029,7.48923]
[1777495225287,34.77,75677.49,0.21,0.19541,0.00029,7.51452]
[1777495225628,34.77,75677.84,0.21,0.19551,0.00029,7.5168]
[1777495225796,34.77,75677.84,0.21,0.19551,0.00029,7.5168]
[1777495227131,34.77,75687.93,0.21,0.19845,0.00029,7.58609]
[1777495228140,34.77,75687.93,0.21,0.19845,0.00029,7.58609]
[1777495228195,34.76,75687.57,0.21,0.19834,0.00029,7.58339]
[1777495228848,34.76,75687.57,0.21,0.19834,0.00029,7.58339]
[1777495229466,34.76,75687.57,0.21,0.19834,0.00029,7.58339]
[1777495230103,34.76,75688.36,0.21,0.19856,0.00029,7.58862]
[1777495230262,34.76,75688.36,0.21,0.19856,0.00029,7.58862]
[1777495230442,34.76,75688.35,0.21,0.19855,0.00029,7.58833]
[1777495230676,34.76,75688.35,0.21,0.19855,0.00029,7.58833]
[1777495231264,34.76,75688.35,0.21,0.19855,0.00029,7.58833]
[1777495239977,34.75,75690.78,0.21,0.19902,0.0003,7.5938]
[1777495247950,34.74,75689.38,0.21,0.19855,0.00029,7.58293]
[1777495252986,34.74,75689.16,0.21,0.19847,0.00029,7.58099]
[1777495257190,34.74,75688.96,0.21,0.1984,0.00029,7.57935]
[1777495260215,34.74,75688.07,0.21,0.19812,0.00029,7.57295]
[1777495260277,34.74,75688.07,0.21,0.19812,0.00029,7.57295]
[1777495260304,34.74,75688.07,0.21,0.19812,0.00029,7.57295]
[1777495260419,34.74,75688.07,0.21,0.19812,0.00029,7.57295]
[1777495260520,34.74,75686.33,0.21,0.19761,0.00029,7.56086]
[1777495260997,34.74,75686.33,0.21,0.19761,0.00029,7.56086]
[1777495261098,34.74,75681.12,0.21,0.19607,0.00029,7.5248]
[1777495261761,34.74,75681.12,0.21,0.19607,0.00029,7.5248]
[1777495262488,34.74,75681.12,0.21,0.19607,0.00029,7.5248]
[1777495262050,34.74,75681.12,0.21,0.19607,0.00029,7.52476]
[1777495263226,34.74,75681.12,0.21,0.19607,0.00029,7.52476]
[1777495264714,34.74,75677.71,0.21,0.19506,0.00029,7.50087]
[1777495265082,34.73,75676.89,0.21,0.19482,0.00029,7.49505]
[1777495267737,34.73,75679.68,0.21,0.19562,0.00029,7.51405]
[1777495270578,34.73,75682.19,0.21,0.19633,0.00029,7.53091]
[1777495276160,34.72,75683.24,0.21,0.1966,0.00029,7.53711]
[1777495278516,34.72,75683.62,0.21,0.1967,0.00029,7.53956]
[1777495288244,34.71,75682.91,0.21,0.19638,0.00029,7.5321]
[1777495293279,34.7,75681.72,0.21,0.19579,0.00029,7.51278]
[1777495297306,34.69,75687.37,0.21,0.19741,0.00029,7.55086]
[1777495300328,34.69,75683.56,0.21,0.19627,0.00029,7.52405]
[1777495305363,34.68,75681.13,0.21,0.19553,0.00029,7.50661]
[1777495307349,34.68,75680.74,0.21,0.19541,0.00029,7.5038]
[1777495307450,34.68,75680.83,0.21,0.19543,0.00029,7.50432]
[1777495309006,34.68,75680.83,0.21,0.19543,0.00029,7.50432]
[1777495309205,34.68,75680.83,0.21,0.19543,0.00029,7.50432]
[1777495309502,34.68,75680.83,0.21,0.19543,0.00029,7.50432]
[1777495309494,34.68,75673.26,0.21,0.19322,0.00029,7.45158]
[1777495309589,34.68,75673.26,0.21,0.19322,0.00029,7.45158]
[1777495310615,34.68,75673.26,0.21,0.19321,0.00029,7.45137]
[1777495311405,34.68,75668.26,0.21,0.19175,0.00029,7.41644]
[1777495312412,34.68,75672.15,0.21,0.19287,0.00029,7.44328]
[1777495312862,34.68,75672.15,0.21,0.19287,0.00029,7.44328]
[1777495314426,34.68,75677.14,0.21,0.1943,0.00029,7.47753]
[1777495315434,34.67,75682.18,0.21,0.19577,0.00029,7.51224]
[1777495319421,34.67,75684.37,0.21,0.19638,0.00029,7.52657]
[1777495324125,34.66,75686.01,0.21,0.19679,0.00029,7.53644]
[1777495324137,34.66,75686.01,0.21,0.19679,0.00029,7.53644]
[1777495324497,34.66,75686.77,0.21,0.197,0.00029,7.54141]
[1777495326665,34.65,75688.52,0.21,0.19749,0.00029,7.55291]
[1777495327518,34.65,75688.93,0.21,0.1976,0.0003,7.55543]
[1777495333589,34.64,75688.3,0.21,0.19736,0.00029,7.54982]
[1777495334763,34.64,75688.16,0.21,0.19728,0.00029,7.54791]
[1777495340609,34.63,75687.22,0.21,0.19694,0.00029,7.53993]
[1777495343001,34.63,75686.8,0.21,0.19679,0.00029,7.53649]
[1777495343572,34.63,75686.8,0.21,0.19679,0.00029,7.53649]
[1777495343629,34.62,75687.43,0.21,0.19697,0.00029,7.54057]
[1777495344637,34.62,75691.78,0.21,0.19824,0.0003,7.5705]
[1777495347274,34.62,75695.23,0.21,0.19924,0.0003,7.59389]
[1777495347658,34.62,75694.56,0.21,0.19903,0.0003,7.589]
[1777495352299,34.61,75692.96,0.21,0.19835,0.0003,7.56748]
[1777495355973,34.61,75692.63,0.21,0.19823,0.0003,7.56469]
[1777495360124,34.61,75692.18,0.21,0.19807,0.0003,7.56103]
[1777495360508,34.61,75692.18,0.21,0.19807,0.0003,7.56103]
[1777495362164,34.6,75691.71,0.21,0.19792,0.0003,7.5575]
[1777495364355,34.6,75691.97,0.21,0.19797,0.0003,7.55861]
[1777495366081,34.6,75691.73,0.21,0.19789,0.0003,7.55671]
[1777495371825,34.59,75690.32,0.21,0.1974,0.0003,7.54539]
[1777495373873,34.59,75690.67,0.21,0.1975,0.0003,7.54759]
[1777495376354,34.58,75689.8,0.21,0.19722,0.0003,7.54111]
[1777495376397,34.58,75687.84,0.21,0.19662,0.00029,7.52709]
[1777495378875,34.58,75683.82,0.21,0.19542,0.00029,7.49878]
[1777495381139,34.58,75683.81,0.21,0.1954,0.00029,7.49836]
[1777495381176,34.58,75684.11,0.21,0.19548,0.00029,7.50027]
[1777495386607,34.57,75683.66,0.21,0.19531,0.00029,7.49626]
[1777495387014,34.57,75683.66,0.21,0.19531,0.00029,7.49626]
[1777495387095,34.57,75683.66,0.21,0.19531,0.00029,7.49626]
[1777495387194,34.57,75683.66,0.21,0.19531,0.00029,7.49626]
[1777495389493,34.57,75681.08,0.21,0.19455,0.00029,7.47814]
[1777495389594,34.57,75676.35,0.21,0.19314,0.00029,7.44466]
[1777495394996,34.56,75677.22,0.21,0.19334,0.00029,7.44936]
[1777495396561,34.56,75677.22,0.21,0.19334,0.00029,7.44936]
[1777495396613,34.56,75677.22,0.21,0.19334,0.00029,7.44936]
[1777495396633,34.56,75677.7,0.21,0.19346,0.00029,7.45216]
[1777495397225,34.56,75677.7,0.21,0.19346,0.00029,7.45216]
[1777495397255,34.56,75677.7,0.21,0.19346,0.00029,7.45216]
[1777495397266,34.55,75683.76,0.21,0.19522,0.00029,7.49409]
[1777495398415,34.55,75683.76,0.21,0.19522,0.00029,7.49409]
[1777495398524,34.55,75683.76,0.21,0.19522,0.00029,7.49409]
[1777495398615,34.55,75689.95,0.21,0.19704,0.0003,7.53697]
[1777495399568,34.55,75689.95,0.21,0.19704,0.0003,7.53697]
[1777495399673,34.55,75694.08,0.21,0.19825,0.0003,7.56543]
[1777495400071,34.55,75694.08,0.21,0.19825,0.0003,7.56543]
[1777495400719,34.55,75704.51,0.21,0.20135,0.0003,7.6374]
[1777495401746,34.55,75712.03,0.21,0.20361,0.0003,7.68916]
[1777495402763,34.55,75711.68,0.21,0.20349,0.0003,7.68659]
[1777495403579,34.55,75711.68,0.21,0.20349,0.0003,7.68659]
[1777495403628,34.55,75706.9,0.21,0.20205,0.0003,7.6534]
[1777495405456,34.55,75706.9,0.21,0.20205,0.0003,7.6534]
[1777495407486,34.54,75709.88,0.21,0.20292,0.0003,7.67344]
[1777495407509,34.54,75709.88,0.21,0.20292,0.0003,7.67344]
[1777495407681,34.54,75711.69,0.21,0.20346,0.0003,7.68572]
[1777495407794,34.54,75711.69,0.21,0.20346,0.0003,7.68572]
[1777495408643,34.54,75721.29,0.21,0.20635,0.0003,7.75156]
[1777495408985,34.54,75721.29,0.21,0.20635,0.0003,7.75156]
[1777495409643,34.54,75721.29,0.21,0.20635,0.0003,7.75156]
[1777495415137,34.53,75720.9,0.21,0.20598,0.0003,7.7376]
[1777495420173,34.52,75721.74,0.21,0.20618,0.0003,7.742]
[1777495422298,34.52,75721.93,0.21,0.20623,0.0003,7.74308]
[1777495422399,34.52,75724.64,0.21,0.20704,0.0003,7.76147]
[1777495423088,34.52,75724.64,0.21,0.20704,0.0003,7.76147]
[1777495423194,34.52,75724.64,0.21,0.20703,0.0003,7.76124]
[1777495428231,34.51,75727.59,0.21,0.20787,0.00031,7.78023]
[1777495432590,34.5,75728.14,0.21,0.20801,0.00031,7.78326]
[1777495432679,34.5,75728.14,0.21,0.20801,0.00031,7.78326]
[1777495433981,34.5,75731.55,0.21,0.20903,0.00031,7.80615]
[1777495434546,34.5,75736.29,0.21,0.21048,0.00031,7.83846]
[1777495435132,34.5,75736.29,0.21,0.21048,0.00031,7.83846]
[1777495435278,34.5,75736.29,0.21,0.21048,0.00031,7.83834]
[1777495436415,34.5,75736.29,0.21,0.21048,0.00031,7.83834]
[1777495436516,34.5,75740.97,0.21,0.21191,0.00031,7.87013]
[1777495437984,34.5,75740.97,0.21,0.21191,0.00031,7.86996]
[1777495442328,34.49,75745.41,0.21,0.21324,0.00031,7.89941]
[1777495447362,34.48,75746.35,0.21,0.21349,0.00031,7.90482]
[1777495450197,34.48,75746.53,0.21,0.21353,0.00031,7.90566]
[1777495452013,34.48,75744.84,0.21,0.21299,0.00031,7.89378]
[1777495452236,34.48,75744.84,0.21,0.21299,0.00031,7.89378]
[1777495452407,34.48,75744.74,0.21,0.21295,0.00031,7.89292]
[1777495453636,34.48,75744.74,0.21,0.21295,0.00031,7.89292]
[1777495453648,34.48,75751.17,0.21,0.21494,0.00031,7.93646]
[1777495459446,34.47,75753.86,0.21,0.21571,0.00031,7.95339]
[1777495464480,34.46,75754.62,0.21,0.2159,0.00031,7.95737]
[1777495466331,34.46,75754.63,0.21,0.21589,0.00031,7.95721]
[1777495466544,34.46,75749.62,0.21,0.21432,0.00031,7.92298]
[1777495467256,34.46,75749.62,0.21,0.21432,0.00031,7.92298]
[1777495467502,34.45,75749.62,0.21,0.21431,0.00031,7.92279]
[1777495468050,34.45,75749.62,0.21,0.21431,0.00031,7.92279]
[1777495468509,34.45,75750.36,0.21,0.21453,0.00031,7.92763]
[1777495473544,34.45,75751.04,0.21,0.21452,0.00031,7.9217]
[1777495477626,34.45,75751.65,0.21,0.21471,0.00031,7.92568]
[1777495477667,34.45,75751.65,0.21,0.21471,0.00031,7.92568]
[1777495477746,34.45,75751.65,0.21,0.21471,0.00031,7.92568]
[1777495477824,34.45,75751.65,0.21,0.21471,0.00031,7.92568]
[1777495477785,34.44,75750.6,0.21,0.21437,0.00031,7.91836]
[1777495480007,34.44,75746.98,0.21,0.21323,0.00031,7.89338]
[1777495480665,34.44,75746.98,0.21,0.21323,0.00031,7.89338]
[1777495487642,34.43,75745.38,0.21,0.21262,0.00031,7.88015]
[1777495491671,34.42,75741.58,0.21,0.21139,0.00031,7.85303]
[1777495496706,34.41,75741.21,0.21,0.21122,0.00031,7.84916]
[1777495501740,34.4,75740.49,0.21,0.21093,0.00031,7.84292]
[1777495506776,34.39,75739.12,0.21,0.21045,0.00031,7.83228]
[1777495511812,34.38,75738.08,0.21,0.21007,0.00031,7.82391]
[1777495516847,34.38,75737.62,0.21,0.20988,0.00031,7.81952]
[1777495521882,34.37,75739.78,0.21,0.21049,0.00031,7.83308]
[1777495524214,34.37,75740.4,0.21,0.21066,0.00031,7.83707]
[1777495524314,34.36,75740.0,0.21,0.21052,0.00031,7.8338]
[1777495525650,34.36,75740.0,0.21,0.21052,0.00031,7.8338]
[1777495527611,34.36,75733.46,0.21,0.20846,0.00031,7.78807]
[1777495530136,34.36,75734.83,0.21,0.20887,0.00031,7.79728]
[1777495530238,34.35,75734.78,0.21,0.20885,0.00031,7.7967]
[1777495535980,34.35,75734.76,0.21,0.20861,0.00031,7.78561]
[1777495537080,34.35,75734.76,0.21,0.20861,0.00031,7.78561]
[1777495539776,34.34,75735.43,0.21,0.20879,0.00031,7.78979]
[1777495540874,34.34,75735.43,0.21,0.20877,0.00031,7.78935]
[1777495544414,34.34,75736.93,0.21,0.20921,0.00031,7.79903]
[1777495544516,34.33,75735.84,0.21,0.20885,0.00031,7.79107]
[1777495545209,34.33,75735.84,0.21,0.20885,0.00031,7.79107]
[1777495545310,34.33,75735.33,0.21,0.20868,0.00031,7.78734]
[1777495548263,34.33,75736.09,0.21,0.2089,0.00031,7.79214]
[1777495548318,34.33,75736.38,0.21,0.20898,0.00031,7.79392]
[1777495549839,34.33,75736.38,0.21,0.20898,0.00031,7.79392]
[1777495550078,34.33,75736.24,0.21,0.20892,0.00031,7.79274]
[1777495551115,34.33,75736.24,0.21,0.20892,0.00031,7.79274]
[1777495551189,34.32,75736.64,0.21,0.20904,0.00031,7.79528]
[1777495554386,34.32,75736.1,0.21,0.20886,0.00031,7.7912]
[1777495554570,34.32,75736.14,0.21,0.20886,0.00031,7.79142]
[1777495556015,34.32,75736.14,0.21,0.20886,0.00031,7.79142]
[1777495556121,34.32,75741.73,0.21,0.21059,0.00031,7.8298]
[1777495559507,34.32,75744.89,0.21,0.21156,0.00031,7.85125]
[1777495559648,34.32,75744.89,0.21,0.21156,0.00031,7.85125]
[1777495559690,34.32,75744.89,0.21,0.21156,0.00031,7.85125]
[1777495559784,34.32,75744.89,0.21,0.21156,0.00031,7.85125]
[1777495559810,34.32,75744.89,0.21,0.21156,0.00031,7.85125]
[1777495559823,34.32,75750.57,0.21,0.21332,0.00031,7.88991]
[1777495560208,34.32,75750.57,0.21,0.21332,0.00031,7.88991]
[1777495560299,34.32,75753.73,0.21,0.21431,0.00031,7.91152]
[1777495561135,34.32,75753.73,0.21,0.21431,0.00031,7.91152]
[1777495561652,34.32,75753.73,0.21,0.21431,0.00031,7.91152]
[1777495567634,34.31,75756.0,0.21,0.21497,0.00031,7.92587]
[1777495570219,34.31,75761.97,0.21,0.21683,0.00032,7.96627]
[1777495571696,34.31,75761.97,0.21,0.21683,0.00032,7.96627]
[1777495571722,34.31,75761.97,0.21,0.21683,0.00032,7.96627]
[1777495571862,34.31,75761.97,0.21,0.21683,0.00032,7.96627]
[1777495571910,34.31,75762.5,0.21,0.21698,0.00032,7.96952]
[1777495573912,34.3,75769.9,0.21,0.21931,0.00032,8.01942]
[1777495578944,34.3,75767.74,0.21,0.21859,0.00032,8.00414]
[1777495579824,34.3,75767.74,0.21,0.21859,0.00032,8.00414]
[1777495579923,34.3,75767.74,0.21,0.21858,0.00032,8.00382]
[1777495580429,34.3,75767.74,0.21,0.21858,0.00032,8.00382]
[1777495581851,34.3,75767.48,0.21,0.21849,0.00032,8.00189]
[1777495587116,34.29,75764.86,0.21,0.21761,0.00032,7.98305]
[1777495587217,34.29,75764.86,0.21,0.21761,0.00032,7.98305]
[1777495587594,34.29,75764.86,0.21,0.21761,0.00032,7.98305]
[1777495587775,34.29,75767.35,0.21,0.21839,0.00032,7.99973]
[1777495589839,34.29,75767.35,0.21,0.21839,0.00032,7.99973]
[1777495589922,34.28,75774.64,0.21,0.22069,0.00032,8.04881]
[1777495589974,34.28,75774.64,0.21,0.22069,0.00032,8.04881]
[1777495590463,34.28,75789.9,0.21,0.22558,0.00032,8.15164]
[1777495592101,34.28,75790.89,0.21,0.22571,0.00032,8.14836]
[1777495592121,34.28,75790.89,0.21,0.22571,0.00032,8.14836]
[1777495594042,34.28,75787.38,0.21,0.22456,0.00032,8.12432]
[1777495594594,34.28,75780.03,0.21,0.22219,0.00032,8.0747]
[1777495597694,34.28,75779.49,0.21,0.22201,0.00032,8.07085]
[1777495597774,34.27,75779.39,0.21,0.22197,0.00032,8.07007]
[1777495598138,34.27,75779.39,0.21,0.22197,0.00032,8.07007]
[1777495598192,34.27,75779.39,0.21,0.22197,0.00032,8.07007]
[1777495600688,34.27,75776.18,0.21,0.22094,0.00032,8.04818]
[1777495600789,34.27,75775.3,0.21,0.22065,0.00032,8.04216]
[1777495601270,34.27,75775.3,0.21,0.22065,0.00032,8.04216]
[1777495601436,34.27,75775.3,0.21,0.22065,0.00032,8.04202]
[1777495604227,34.27,75773.96,0.21,0.22021,0.00032,8.03275]
[1777495604326,34.27,75773.96,0.21,0.22021,0.00032,8.03275]
[1777495606254,34.27,75774.54,0.21,0.22038,0.00032,8.03648]
[1777495610672,34.26,75774.88,0.21,0.22046,0.00032,8.03821]
[1777495615103,34.26,75777.27,0.21,0.22119,0.00032,8.05366]
[1777495615535,34.26,75777.28,0.21,0.22119,0.00032,8.05363]
[1777495616541,34.26,75784.19,0.21,0.2234,0.00032,8.10014]
[1777495621970,34.25,75785.9,0.21,0.22392,0.00032,8.11099]
[1777495622522,34.25,75787.2,0.21,0.22433,0.00032,8.11956]
[1777495622739,34.25,75787.2,0.21,0.22433,0.00032,8.11956]
[1777495622752,34.25,75787.2,0.21,0.22433,0.00032,8.11956]
[1777495622842,34.25,75787.2,0.21,0.22433,0.00032,8.11956]
[1777495622943,34.25,75793.82,0.21,0.22646,0.00032,8.16383]
[1777495624597,34.25,75799.92,0.21,0.22843,0.00033,8.20438]
[1777495624995,34.25,75799.92,0.21,0.22843,0.00033,8.20438]
[1777495625503,34.25,75799.92,0.21,0.22843,0.00033,8.20438]
[1777495625607,34.25,75795.65,0.21,0.22703,0.00032,8.17567]
[1777495626488,34.25,75795.65,0.21,0.22703,0.00032,8.17567]
[1777495626553,34.25,75795.65,0.21,0.22703,0.00032,8.17567]
[1777495626922,34.25,75795.65,0.21,0.22703,0.00032,8.17567]
[1777495626761,34.25,75802.61,0.21,0.22929,0.00033,8.22205]
[1777495627067,34.25,75802.61,0.21,0.22929,0.00033,8.22205]
[1777495627105,34.25,75802.61,0.21,0.22929,0.00033,8.22205]
[1777495627717,34.24,75801.16,0.21,0.22881,0.00033,8.21219]
[1777495628430,34.24,75801.16,0.21,0.22881,0.00033,8.21219]
[1777495628728,34.24,75801.16,0.21,0.22881,0.00033,8.21219]
[1777495628966,34.24,75801.16,0.21,0.22881,0.00033,8.21219]
[1777495629979,34.24,75787.81,0.21,0.22446,0.00032,8.12236]
[1777495631413,34.24,75786.33,0.21,0.22397,0.00032,8.11221]
[1777495631441,34.24,75786.33,0.21,0.22397,0.00032,8.11221]
[1777495631741,34.24,75786.33,0.21,0.22397,0.00032,8.11221]
[1777495631838,34.24,75782.79,0.21,0.22283,0.00032,8.08817]
[1777495634295,34.24,75781.18,0.21,0.2223,0.00032,8.07702]
[1777495634593,34.24,75781.18,0.21,0.2223,0.00032,8.07702]
[1777495636060,34.24,75778.94,0.21,0.22157,0.00032,8.06164]
[1777495636690,34.24,75783.56,0.21,0.22304,0.00032,8.09271]
[1777495637347,34.24,75783.56,0.21,0.22304,0.00032,8.09271]
[1777495638262,34.23,75782.47,0.21,0.22269,0.00032,8.08521]
[1777495638703,34.23,75780.69,0.21,0.22211,0.00032,8.07305]
[1777495639577,34.23,75780.69,0.21,0.22211,0.00032,8.07305]
[1777495639711,34.23,75778.61,0.21,0.22144,0.00032,8.05886]
[1777495643717,34.23,75780.09,0.21,0.22189,0.00032,8.06849]
[1777495645016,34.23,75780.47,0.21,0.222,0.00032,8.07074]
[1777495645516,34.23,75780.47,0.21,0.222,0.00032,8.07074]
[1777495645753,34.23,75776.34,0.21,0.22067,0.00032,8.04263]
[1777495647750,34.23,75775.86,0.21,0.22051,0.00032,8.03922]
[1777495647848,34.22,75775.96,0.21,0.22053,0.00032,8.03975]
[1777495648677,34.22,75775.96,0.21,0.22053,0.00032,8.03975]
[1777495648778,34.22,75775.92,0.21,0.22051,0.00032,8.03932]
[1777495653235,34.22,75777.02,0.21,0.22066,0.00032,8.0366]
[1777495653810,34.22,75776.77,0.21,0.22058,0.00032,8.03476]
[1777495655823,34.22,75772.05,0.21,0.21906,0.00032,8.00243]
[1777495657935,34.21,75767.98,0.21,0.21775,0.00032,7.9745]
[1777495658856,34.21,75762.95,0.21,0.21615,0.00032,7.93998]
[1777495660864,34.21,75758.85,0.21,0.21484,0.00032,7.91165]
[1777495664127,34.21,75757.63,0.21,0.21444,0.00031,7.90304]
[1777495664892,34.21,75757.1,0.21,0.21427,0.00031,7.8992]
[1777495665899,34.21,75752.98,0.21,0.21296,0.00031,7.87072]
[1777495670934,34.2,75752.7,0.21,0.21284,0.00031,7.86798]
[1777495671142,34.2,75752.7,0.21,0.21284,0.00031,7.86798]
[1777495673169,34.2,75753.3,0.21,0.21301,0.00031,7.87178]
[1777495673954,34.2,75754.0,0.21,0.21322,0.00031,7.87642]
[1777495679997,34.19,75753.94,0.21,0.21318,0.00031,7.87559]
[1777495683292,34.19,75751.93,0.21,0.21254,0.00031,7.86158]
[1777495684027,34.19,75750.62,0.21,0.21213,0.00031,7.85253]
[1777495684661,34.19,75750.62,0.21,0.21213,0.00031,7.85253]
[1777495685385,34.19,75749.77,0.21,0.21186,0.00031,7.84655]
[1777495686039,34.19,75745.82,0.21,0.21062,0.00031,7.81922]
[1777495686827,34.19,75745.82,0.21,0.21062,0.00031,7.81922]
[1777495687046,34.19,75746.01,0.21,0.21068,0.00031,7.82044]
[1777495687740,34.19,75746.01,0.21,0.21068,0.00031,7.82044]
[1777495687763,34.19,75742.84,0.21,0.20968,0.00031,7.79849]
[1777495688060,34.19,75742.84,0.21,0.20968,0.00031,7.79849]
[1777495688805,34.19,75742.84,0.21,0.20968,0.00031,7.79849]
[1777495688889,34.19,75738.15,0.21,0.20823,0.00031,7.76601]
[1777495690073,34.19,75738.15,0.21,0.20823,0.00031,7.76601]
[1777495691033,34.19,75738.15,0.21,0.20823,0.00031,7.76601]
[1777495690104,34.19,75734.16,0.21,0.20698,0.00031,7.7382]
[1777495691133,34.19,75734.08,0.21,0.20695,0.00031,7.73749]
[1777495692151,34.19,75734.08,0.21,0.20695,0.00031,7.73749]
[1777495692187,34.19,75732.55,0.21,0.20647,0.00031,7.72673]
[1777495698810,34.18,75732.7,0.21,0.20648,0.00031,7.7268]
[1777495704743,34.18,75736.32,0.21,0.20758,0.00031,7.75148]
[1777495705129,34.18,75737.29,0.21,0.20787,0.00031,7.75802]
[1777495705230,34.18,75739.1,0.21,0.20843,0.00031,7.77055]
[1777495706477,34.18,75739.1,0.21,0.20843,0.00031,7.77055]
[1777495706558,34.18,75739.51,0.21,0.20855,0.00031,7.7732]
[1777495707564,34.18,75739.51,0.21,0.20855,0.00031,7.7732]
[1777495707595,34.18,75739.51,0.21,0.20855,0.00031,7.7732]
[1777495707966,34.17,75739.08,0.21,0.20841,0.00031,7.77013]
[1777495708258,34.17,75739.08,0.21,0.20841,0.00031,7.77013]
[1777495708830,34.17,75739.08,0.21,0.20841,0.00031,7.77013]
[1777495708881,34.17,75748.63,0.21,0.21138,0.00031,7.83602]
[1777495709432,34.17,75748.63,0.21,0.21138,0.00031,7.83602]
[1777495709636,34.17,75748.63,0.21,0.21138,0.00031,7.83602]
[1777495709824,34.17,75748.63,0.21,0.21138,0.00031,7.83602]
[1777495709925,34.17,75743.99,0.21,0.20993,0.00031,7.80403]
[1777495711796,34.17,75743.99,0.21,0.20993,0.00031,7.80403]
[1777495711897,34.17,75739.58,0.21,0.20838,0.00031,7.76377]
[1777495713197,34.17,75739.06,0.21,0.20822,0.00031,7.76013]
[1777495713298,34.17,75740.76,0.21,0.20874,0.00031,7.77189]
[1777495718951,34.17,75740.81,0.21,0.20875,0.00031,7.77203]
[1777495720123,34.17,75740.81,0.21,0.20875,0.00031,7.77203]
[1777495720645,34.17,75740.81,0.21,0.20875,0.00031,7.77203]
[1777495721081,34.17,75740.81,0.21,0.20875,0.00031,7.77203]
[1777495721182,34.17,75741.37,0.21,0.20892,0.00031,7.77584]
[1777495721740,34.17,75741.37,0.21,0.20892,0.00031,7.77584]
[1777495725670,34.17,75737.47,0.21,0.2077,0.00031,7.74868]
[1777495725752,34.17,75737.47,0.21,0.2077,0.00031,7.74868]
[1777495727775,34.17,75738.08,0.21,0.20789,0.00031,7.75279]
[1777495728183,34.17,75738.08,0.21,0.20789,0.00031,7.75279]
[1777495728192,34.17,75741.22,0.21,0.20886,0.00031,7.77438]
[1777495729066,34.17,75741.22,0.21,0.20886,0.00031,7.77438]
[1777495729662,34.17,75741.12,0.21,0.20882,0.00031,7.77361]
[1777495734917,34.17,75741.49,0.21,0.20892,0.00031,7.77585]
[1777495737896,34.16,75742.45,0.21,0.2092,0.00031,7.78214]
[1777495737905,34.16,75742.45,0.21,0.2092,0.00031,7.78214]
[1777495738156,34.16,75742.45,0.21,0.2092,0.00031,7.78214]
[1777495737997,34.16,75742.12,0.21,0.2091,0.00031,7.77978]
[1777495738569,34.16,75742.12,0.21,0.2091,0.00031,7.77978]
[1777495743638,34.16,75741.87,0.21,0.209,0.00031,7.77767]
[1777495749162,34.16,75738.0,0.21,0.20779,0.00031,7.75055]
[1777495754754,34.16,75736.74,0.21,0.20738,0.00031,7.74153]
[1777495761070,34.15,75734.37,0.21,0.20664,0.00031,7.72476]
[1777495761117,34.15,75734.77,0.21,0.20676,0.00031,7.72748]
[1777495761565,34.15,75734.77,0.21,0.20676,0.00031,7.72748]
[1777495761719,34.15,75734.77,0.21,0.20676,0.00031,7.72748]
[1777495761755,34.15,75734.77,0.21,0.20676,0.00031,7.72748]
[1777495761856,34.15,75733.32,0.21,0.20631,0.00031,7.71736]
[1777495765669,34.15,75728.87,0.21,0.20491,0.00031,7.68588]
[1777495770704,34.15,75727.1,0.21,0.20434,0.00031,7.67297]
[1777495775739,34.14,75725.75,0.21,0.20373,0.00031,7.65334]
[1777495780774,34.14,75723.31,0.21,0.20296,0.00031,7.63589]
[1777495785809,34.14,75723.67,0.21,0.20305,0.00031,7.63796]
[1777495790843,34.13,75724.03,0.21,0.20314,0.00031,7.64002]
[1777495791598,34.13,75724.03,0.21,0.20314,0.00031,7.64002]
[1777495791631,34.13,75724.03,0.21,0.20314,0.00031,7.64002]
[1777495791704,34.13,75724.03,0.21,0.20314,0.00031,7.64002]
[1777495791747,34.13,75724.03,0.21,0.20314,0.00031,7.64002]
[1777495791851,34.13,75723.75,0.21,0.20305,0.00031,7.63798]
[1777495792866,34.13,75723.75,0.21,0.20305,0.00031,7.63798]
[1777495792962,34.13,75732.45,0.21,0.20572,0.00031,7.69845]
[1777495793584,34.13,75732.45,0.21,0.20572,0.00031,7.69845]
[1777495794261,34.13,75732.45,0.21,0.20571,0.00031,7.69828]
[1777495795136,34.13,75732.45,0.21,0.20571,0.00031,7.69828]
[1777495795237,34.13,75724.7,0.21,0.20332,0.00031,7.64419]
[1777495795737,34.13,75724.7,0.21,0.20332,0.00031,7.64419]
[1777495795879,34.13,75724.7,0.21,0.20332,0.00031,7.64408]
[1777495798541,34.13,75724.24,0.21,0.20317,0.00031,7.64068]
[1777495800801,34.13,75723.38,0.21,0.2029,0.00031,7.63448]
[1777495801385,34.13,75721.46,0.21,0.2023,0.00031,7.621]
[1777495801439,34.13,75721.46,0.21,0.2023,0.00031,7.621]
[1777495802159,34.13,75734.16,0.21,0.2062,0.00031,7.70939]
[1777495802930,34.13,75734.16,0.21,0.2062,0.00031,7.70939]
[1777495803031,34.13,75739.71,0.21,0.20792,0.00031,7.74789]
[1777495803326,34.13,75739.71,0.21,0.20792,0.00031,7.74789]
[1777495803352,34.13,75739.71,0.21,0.20792,0.00031,7.74789]
[1777495804018,34.13,75739.71,0.21,0.20792,0.00031,7.74789]
[1777495804031,34.13,75739.71,0.21,0.20792,0.00031,7.74789]
[1777495804119,34.13,75735.73,0.21,0.20668,0.00031,7.7202]
[1777495804450,34.13,75735.73,0.21,0.20668,0.00031,7.7202]
[1777495807726,34.12,75734.14,0.21,0.20616,0.00031,7.70853]
[1777495807966,34.12,75735.76,0.21,0.20666,0.00031,7.7196]
[1777495809890,34.12,75735.13,0.21,0.20645,0.00031,7.71503]
[1777495809991,34.12,75734.17,0.21,0.20615,0.00031,7.70816]
[1777495812854,34.12,75733.53,0.21,0.20593,0.00031,7.70332]
[1777495813120,34.11,75737.64,0.21,0.20719,0.00031,7.73169]
[1777495814420,34.11,75738.09,0.21,0.20733,0.00031,7.73462]
[1777495815228,34.11,75738.09,0.21,0.20733,0.00031,7.73462]
[1777495815021,34.11,75744.44,0.21,0.2093,0.00031,7.77857]
[1777495816027,34.11,75743.75,0.21,0.20908,0.00031,7.77368]
[1777495817479,34.11,75743.58,0.21,0.20902,0.00031,7.77239]
[1777495820219,34.11,75744.05,0.21,0.20916,0.00031,7.77544]
[1777495820242,34.11,75744.05,0.21,0.20916,0.00031,7.77544]
[1777495821063,34.11,75743.74,0.21,0.20905,0.00031,7.77306]
[1777495822069,34.11,75739.28,0.21,0.20765,0.00031,7.74187]
[1777495827171,34.1,75739.02,0.21,0.20753,0.00031,7.73917]
[1777495833145,34.09,75742.36,0.21,0.20832,0.00031,7.75117]
[1777495837728,34.09,75741.99,0.21,0.20817,0.00031,7.74779]
[1777495839188,34.08,75737.23,0.21,0.20667,0.00031,7.71432]
[1777495840195,34.08,75733.14,0.21,0.2054,0.00031,7.68568]
[1777495842926,34.08,75730.98,0.21,0.20472,0.00031,7.67036]
[1777495844129,34.08,75730.13,0.21,0.20445,0.00031,7.66432]
[1777495844228,34.08,75728.78,0.21,0.20403,0.00031,7.65479]
[1777495848175,34.08,75728.74,0.21,0.20401,0.00031,7.65421]
[1777495848822,34.08,75726.72,0.21,0.20338,0.00031,7.64]
[1777495848930,34.08,75726.72,0.21,0.20338,0.00031,7.64]
[1777495849198,34.08,75726.72,0.21,0.20338,0.00031,7.64]
[1777495849284,34.08,75720.36,0.21,0.20143,0.00031,7.59542]
[1777495852645,34.07,75720.08,0.21,0.20132,0.00031,7.59288]
[1777495852914,34.07,75720.08,0.21,0.20132,0.00031,7.59288]
[1777495854434,34.07,75716.32,0.21,0.20016,0.0003,7.56621]
[1777495854919,34.07,75716.32,0.21,0.20016,0.0003,7.56621]
[1777495856762,34.07,75715.89,0.21,0.20001,0.0003,7.56292]
[1777495856774,34.07,75715.89,0.21,0.20001,0.0003,7.56292]
[1777495857315,34.07,75715.44,0.21,0.19987,0.0003,7.55964]
[1777495858322,34.07,75710.04,0.21,0.19823,0.0003,7.52158]
[1777495858544,34.07,75710.04,0.21,0.19823,0.0003,7.52158]
[1777495859329,34.06,75708.36,0.21,0.19769,0.0003,7.509]
[1777495864638,34.05,75710.2,0.21,0.19813,0.0003,7.5194]
[1777495865381,34.04,75709.93,0.21,0.19802,0.0003,7.51686]
[1777495867324,34.04,75709.93,0.21,0.19802,0.0003,7.51686]
[1777495867386,34.04,75709.43,0.21,0.19787,0.0003,7.51323]
[1777495870814,34.04,75710.24,0.21,0.19811,0.0003,7.51879]
[1777495870916,34.04,75709.22,0.21,0.19779,0.0003,7.51156]
[1777495876449,34.04,75710.05,0.21,0.19803,0.0003,7.51715]
[1777495878730,34.04,75709.83,0.21,0.19797,0.0003,7.51555]
[1777495878846,34.04,75709.83,0.21,0.19797,0.0003,7.51555]
[1777495879563,34.04,75709.78,0.21,0.19795,0.0003,7.5151]
[1777495879894,34.04,75709.78,0.21,0.19795,0.0003,7.5151]
[1777495880010,34.04,75709.78,0.21,0.19795,0.0003,7.5151]
[1777495880081,34.04,75716.95,0.21,0.20012,0.0003,7.56545]
[1777495881689,34.04,75723.92,0.21,0.20224,0.00031,7.61407]
[1777495884757,34.03,75721.48,0.21,0.20148,0.00031,7.59663]
[1777495886419,34.03,75718.13,0.21,0.20045,0.0003,7.57297]
[1777495886614,34.03,75718.13,0.21,0.20045,0.0003,7.57297]
[1777495886715,34.03,75723.55,0.21,0.20209,0.00031,7.6107]
[1777495891049,34.03,75725.37,0.21,0.20262,0.00031,7.62286]
[1777495891200,34.03,75725.37,0.21,0.20262,0.00031,7.62286]
[1777495891236,34.03,75725.37,0.21,0.20262,0.00031,7.62286]
[1777495891703,34.03,75723.9,0.21,0.20198,0.00031,7.60265]
[1777495892268,34.03,75723.9,0.21,0.20198,0.00031,7.60265]
[1777495892283,34.02,75715.42,0.21,0.19939,0.0003,7.54293]
[1777495893672,34.02,75711.25,0.21,0.19811,0.0003,7.51338]
[1777495895655,34.02,75711.25,0.21,0.19811,0.0003,7.51338]
[1777495899773,34.02,75711.2,0.21,0.19808,0.0003,7.51268]
[1777495905086,34.02,75710.96,0.21,0.19799,0.0003,7.51055]
[1777495905955,34.02,75713.84,0.21,0.19885,0.0003,7.53065]
[1777495907666,34.02,75716.38,0.21,0.19962,0.0003,7.54841]
[1777495907888,34.02,75716.38,0.21,0.19962,0.0003,7.54841]
[1777495907893,34.01,75722.49,0.21,0.20147,0.00031,7.591]
[1777495913368,34.01,75722.23,0.21,0.20136,0.00031,7.58844]
[1777495913954,34.01,75721.5,0.21,0.20113,0.00031,7.58313]
[1777495913960,34.01,75721.5,0.21,0.20113,0.00031,7.58313]
[1777495914052,34.01,75722.1,0.21,0.20131,0.00031,7.58715]
[1777495920364,34.0,75721.21,0.21,0.20098,0.00031,7.57977]
[1777495926021,33.99,75720.01,0.21,0.20057,0.00031,7.5704]
[1777495927810,33.99,75714.81,0.21,0.19897,0.0003,7.53331]
[1777495933011,33.99,75714.4,0.21,0.19881,0.0003,7.52975]
[1777495934175,33.99,75713.9,0.21,0.19865,0.0003,7.52607]
[1777495934274,33.99,75713.82,0.21,0.19862,0.0003,7.52535]
[1777495939893,33.98,75715.12,0.21,0.19898,0.0003,7.53355]
[1777495943748,33.98,75715.92,0.21,0.1992,0.0003,7.53885]
[1777495945936,33.97,75721.66,0.21,0.20094,0.00031,7.5788]
[1777495947033,33.97,75726.95,0.21,0.20256,0.00031,7.61582]
[1777495948100,33.97,75726.95,0.21,0.20256,0.00031,7.61582]
[1777495948163,33.97,75731.6,0.21,0.20398,0.00031,7.64824]
[1777495950971,33.97,75736.35,0.21,0.20542,0.00031,7.68083]
[1777495953347,33.97,75735.86,0.21,0.20508,0.00031,7.66748]
[1777495953448,33.97,75736.31,0.21,0.20521,0.00031,7.67039]
[1777495953715,33.97,75736.31,0.21,0.20521,0.00031,7.67039]
[1777495953993,33.96,75735.32,0.21,0.2049,0.00031,7.66325]
[1777495956460,33.96,75737.86,0.21,0.20566,0.00031,7.68053]
[1777495962051,33.96,75739.55,0.21,0.20615,0.00031,7.69139]
[1777495962488,33.96,75739.55,0.21,0.20615,0.00031,7.69139]
[1777495962500,33.96,75739.55,0.21,0.20615,0.00031,7.69139]
[1777495963058,33.95,75740.55,0.21,0.20645,0.00031,7.69825]
[1777495963624,33.95,75740.55,0.21,0.20645,0.00031,7.69825]
[1777495968936,33.95,75739.3,0.21,0.20603,0.00031,7.68889]
[1777495972600,33.95,75739.29,0.21,0.20601,0.00031,7.68843]
[1777495974398,33.95,75738.75,0.21,0.20583,0.00031,7.6844]
[1777495974518,33.95,75738.02,0.21,0.2056,0.00031,7.67916]
[1777495975591,33.94,75736.94,0.21,0.20526,0.00031,7.67148]
[1777495976180,33.94,75736.94,0.21,0.20526,0.00031,7.67148]
[1777495976254,33.94,75742.75,0.21,0.20706,0.00031,7.71195]
[1777495976524,33.94,75742.75,0.21,0.20706,0.00031,7.71195]
[1777495977223,33.94,75742.75,0.21,0.20706,0.00031,7.71195]
[1777495981873,33.94,75740.72,0.21,0.20639,0.00031,7.69699]
[1777495984769,33.94,75742.14,0.21,0.20682,0.00031,7.7065]
[1777495986249,33.93,75742.38,0.21,0.20689,0.00031,7.70804]
[1777495986323,33.93,75738.31,0.21,0.20561,0.00031,7.67947]
[1777495987159,33.93,75738.31,0.21,0.20561,0.00031,7.67947]
[1777495987252,33.93,75737.59,0.21,0.20538,0.00031,7.67418]
[1777495990594,33.93,75737.07,0.21,0.20518,0.00031,7.66981]
[1777495990798,33.93,75737.07,0.21,0.20518,0.00031,7.66981]
[1777495991342,33.93,75737.07,0.21,0.20518,0.00031,7.66981]
[1777495999065,33.91,75737.27,0.21,0.20515,0.00031,7.66906]
[1777496001325,33.91,75741.14,0.21,0.20631,0.00031,7.69525]
[1777496006360,33.9,75740.64,0.21,0.2061,0.00031,7.69041]
[1777496011394,33.89,75744.27,0.21,0.20698,0.00031,7.70456]
[1777496016430,33.88,75745.53,0.21,0.20733,0.00031,7.71228]
[1777496017770,33.88,75745.38,0.21,0.20727,0.00031,7.71102]
[1777496018444,33.88,75747.73,0.21,0.208,0.00031,7.72722]
[1777496022301,33.88,75750.9,0.21,0.20898,0.00031,7.74908]
[1777496022869,33.88,75750.84,0.21,0.20896,0.00031,7.74856]
[1777496023335,33.88,75750.84,0.21,0.20896,0.00031,7.74856]
[1777496024425,33.88,75750.34,0.21,0.2088,0.00031,7.74498]
[1777496025823,33.88,75751.28,0.21,0.20908,0.00031,7.75135]
[1777496027508,33.87,75755.21,0.21,0.21031,0.00032,7.77854]
[1777496028573,33.87,75755.21,0.21,0.21031,0.00032,7.77854]
[1777496028617,33.87,75756.18,0.21,0.21061,0.00032,7.78516]
[1777496033652,33.87,75757.73,0.21,0.21108,0.00032,7.7954]
[1777496035323,33.87,75757.73,0.21,0.21108,0.00032,7.7954]
[1777496035420,33.87,75757.92,0.21,0.21113,0.00032,7.79647]
[1777496035709,33.87,75757.92,0.21,0.21113,0.00032,7.79647]
[1777496036360,33.87,75757.92,0.21,0.21113,0.00032,7.79647]
[1777496041127,33.86,75756.62,0.21,0.21069,0.00032,7.78691]
[1777496041155,33.86,75756.73,0.21,0.21072,0.00032,7.78742]
[1777496046239,33.86,75756.37,0.21,0.21057,0.00032,7.78427]
[1777496051675,33.85,75756.05,0.21,0.21044,0.00032,7.78141]
[1777496057328,33.85,75753.32,0.21,0.20955,0.00032,7.76176]
[1777496057429,33.85,75751.49,0.21,0.20897,0.00031,7.74889]
[1777496062751,33.85,75754.93,0.21,0.21003,0.00032,7.77241]
[1777496067787,33.84,75751.58,0.21,0.20895,0.00031,7.74847]
[1777496071342,33.84,75751.43,0.21,0.20889,0.00031,7.74725]
[1777496073766,33.84,75749.21,0.21,0.20798,0.00031,7.72128]
[1777496074844,33.84,75750.48,0.21,0.20837,0.00031,7.72993]
[1777496074945,33.83,75750.48,0.21,0.20836,0.00031,7.72971]
[1777496076261,33.83,75750.48,0.21,0.20836,0.00031,7.72971]
[1777496076363,33.83,75750.01,0.21,0.20821,0.00031,7.72621]
[1777496078026,33.83,75750.01,0.21,0.2082,0.00031,7.726]
[1777496078099,33.83,75748.62,0.21,0.20775,0.00031,7.71607]
[1777496083899,33.82,75750.34,0.21,0.20824,0.00031,7.7269]
[1777496088190,33.82,75744.62,0.21,0.20641,0.00031,7.68624]
[1777496091352,33.81,75741.33,0.21,0.20536,0.00031,7.66257]
[1777496092579,33.81,75741.26,0.21,0.20532,0.00031,7.6617]
[1777496092963,33.81,75736.92,0.21,0.20396,0.00031,7.63099]
[1777496095565,33.81,75740.86,0.21,0.20516,0.00031,7.65827]
[1777496101513,33.8,75741.47,0.21,0.2053,0.00031,7.66128]
[1777496107367,33.79,75737.74,0.21,0.20407,0.00031,7.63362]
[1777496110274,33.79,75733.1,0.21,0.2026,0.00031,7.60031]
[1777496116127,33.78,75732.52,0.21,0.20237,0.00031,7.59498]
[1777496123589,33.78,75732.85,0.21,0.20244,0.00031,7.59678]
[1777496133246,33.76,75731.27,0.21,0.20167,0.00031,7.57362]
[1777496138282,33.76,75732.97,0.21,0.20217,0.00031,7.58489]
[1777496141284,33.75,75733.32,0.21,0.20226,0.00031,7.58706]
[1777496146939,33.75,75733.88,0.21,0.20239,0.00031,7.59004]
[1777496152380,33.74,75739.22,0.21,0.20402,0.00031,7.627]
[1777496152740,33.74,75739.22,0.21,0.20402,0.00031,7.627]
[1777496154530,33.74,75740.27,0.21,0.20435,0.00031,7.63429]
[1777496156408,33.74,75744.33,0.21,0.2056,0.00031,7.6625]
[1777496163457,33.73,75745.01,0.21,0.20576,0.00031,7.66605]
[1777496168492,33.72,75746.96,0.21,0.20631,0.00031,7.67841]
[1777496173528,33.72,75748.2,0.21,0.20665,0.00031,7.68609]
[1777496178563,33.71,75748.93,0.21,0.20684,0.00031,7.69034]
[1777496179081,33.71,75748.93,0.21,0.20684,0.00031,7.69034]
[1777496179570,33.71,75749.63,0.21,0.20705,0.00031,7.69509]
[1777496183489,33.71,75750.21,0.21,0.20721,0.00032,7.69863]
[1777496183598,33.71,75749.88,0.21,0.2071,0.00031,7.69613]
[1777496184313,33.71,75749.88,0.21,0.2071,0.00031,7.69613]
[1777496184605,33.7,75750.38,0.21,0.20725,0.00032,7.69947]
[1777496186356,33.7,75750.23,0.21,0.20719,0.00032,7.69824]
[1777496186618,33.7,75750.5,0.21,0.20727,0.00032,7.69996]
[1777496191006,33.7,75749.23,0.21,0.20685,0.00031,7.69051]
[1777496191654,33.7,75747.11,0.21,0.20599,0.00031,7.66556]
[1777496196690,33.69,75746.47,0.21,0.20576,0.00031,7.66038]
[1777496197814,33.69,75745.95,0.21,0.20559,0.00031,7.65659]
[1777496198704,33.69,75742.43,0.21,0.20448,0.00031,7.63166]
[1777496204213,33.69,75744.9,0.21,0.20523,0.00031,7.64864]
[1777496209388,33.68,75741.65,0.21,0.20418,0.00031,7.62508]
[1777496214815,33.68,75739.59,0.21,0.2035,0.00031,7.60967]
[1777496219849,33.68,75738.84,0.21,0.20326,0.00031,7.60416]
[1777496223315,33.68,75738.48,0.21,0.20314,0.00031,7.60153]
[1777496227529,33.68,75734.75,0.21,0.20197,0.00031,7.575]
[1777496230526,33.68,75734.16,0.21,0.20178,0.00031,7.57068]
[1777496230530,33.67,75733.46,0.21,0.20156,0.00031,7.5655]
[1777496231940,33.67,75729.92,0.21,0.20045,0.00031,7.5403]
[1777496232353,33.67,75729.92,0.21,0.20045,0.00031,7.5403]
[1777496233669,33.67,75727.81,0.21,0.1998,0.00031,7.52524]
[1777496234473,33.67,75728.23,0.21,0.19993,0.00031,7.52816]
[1777496236021,33.67,75727.6,0.21,0.19973,0.00031,7.52362]
[1777496236064,33.67,75728.96,0.21,0.20014,0.00031,7.53314]
[1777496241142,33.67,75729.47,0.21,0.20029,0.00031,7.53646]
[1777496241215,33.67,75729.47,0.21,0.20029,0.00031,7.53646]
[1777496241702,33.67,75726.17,0.21,0.19927,0.00031,7.51298]
[1777496243014,33.67,75713.37,0.21,0.19534,0.0003,7.42188]
[1777496246714,33.67,75710.05,0.21,0.19434,0.0003,7.39837]
[1777496246991,33.67,75710.69,0.21,0.19454,0.0003,7.40304]
[1777496247676,33.67,75710.69,0.21,0.19454,0.0003,7.40304]
[1777496247600,33.67,75709.47,0.21,0.19416,0.0003,7.39425]
[1777496248354,33.67,75709.47,0.21,0.19416,0.0003,7.39425]
[1777496248702,33.67,75702.79,0.21,0.19213,0.0003,7.34626]
[1777496251635,33.67,75702.09,0.21,0.19191,0.0003,7.3409]
[1777496251736,33.67,75700.77,0.21,0.19132,0.0003,7.32149]
[1777496253409,33.66,75700.82,0.21,0.19133,0.0003,7.32169]
[1777496253510,33.66,75699.39,0.21,0.19089,0.0003,7.31132]
[1777496254559,33.66,75699.39,0.21,0.19089,0.0003,7.31132]
[1777496254677,33.66,75697.68,0.21,0.19037,0.0003,7.29893]
[1777496256366,33.66,75697.68,0.21,0.19037,0.0003,7.29893]
[1777496256378,33.66,75697.68,0.21,0.19037,0.0003,7.29893]
[1777496256403,33.66,75684.49,0.21,0.18643,0.0003,7.20402]
[1777496257112,33.66,75684.49,0.21,0.18643,0.0003,7.20402]
[1777496257722,33.66,75680.49,0.21,0.18524,0.0003,7.17522]
[1777496258527,33.66,75676.32,0.21,0.18401,0.00029,7.1452]
[1777496263542,33.66,75673.76,0.21,0.18327,0.00029,7.12702]
[1777496266406,33.67,75669.88,0.21,0.18215,0.00029,7.09933]
[1777496271775,33.67,75668.85,0.21,0.18187,0.00029,7.09235]
[1777496271875,33.67,75668.34,0.21,0.18172,0.00029,7.08878]
[1777496272306,33.67,75666.57,0.21,0.18121,0.00029,7.07612]
[1777496274230,33.67,75666.57,0.21,0.18121,0.00029,7.07612]
[1777496279230,33.67,75665.67,0.21,0.18092,0.00029,7.0689]
[1777496280312,33.66,75665.91,0.21,0.18098,0.00029,7.07039]
[1777496281837,33.66,75666.95,0.21,0.18127,0.00029,7.07759]
[1777496281870,33.66,75666.95,0.21,0.18127,0.00029,7.07759]
[1777496282334,33.66,75666.95,0.21,0.18127,0.00029,7.07759]
[1777496282525,33.66,75666.95,0.21,0.18127,0.00029,7.07759]
[1777496282626,33.66,75672.1,0.21,0.18277,0.00029,7.1147]
[1777496284342,33.66,75672.08,0.21,0.18276,0.00029,7.11444]
[1777496285343,33.66,75672.69,0.21,0.18294,0.00029,7.11891]
[1777496285410,33.66,75672.55,0.21,0.1829,0.00029,7.11795]
[1777496290435,33.66,75674.25,0.21,0.18341,0.00029,7.13042]
[1777496296382,33.66,75674.75,0.21,0.18357,0.00029,7.13424]
[1777496301417,33.67,75677.06,0.21,0.18425,0.00029,7.15107]
[1777496308466,33.67,75680.53,0.21,0.18528,0.0003,7.17613]
[1777496311956,33.67,75681.37,0.21,0.18535,0.0003,7.17236]
[1777496312663,33.67,75680.72,0.21,0.18515,0.0003,7.16769]
[1777496314674,33.67,75679.22,0.21,0.18471,0.0003,7.15689]
[1777496314690,33.67,75679.22,0.21,0.18471,0.0003,7.15689]
[1777496314771,33.67,75681.4,0.21,0.18536,0.0003,7.17261]
[1777496316691,33.67,75681.4,0.21,0.18536,0.0003,7.17265]
[1777496322563,33.67,75680.79,0.21,0.18518,0.0003,7.1684]
[1777496326768,33.67,75681.33,0.21,0.18534,0.0003,7.17232]
[1777496327353,33.67,75681.33,0.21,0.18535,0.0003,7.1724]
[1777496330029,33.67,75683.1,0.21,0.18587,0.0003,7.18521]
[1777496330624,33.67,75683.43,0.21,0.18597,0.0003,7.1876]
[1777496332637,33.67,75691.88,0.21,0.18849,0.0003,7.24832]
[1777496334629,33.67,75690.47,0.21,0.18806,0.0003,7.23807]
[1777496334902,33.67,75691.45,0.21,0.18835,0.0003,7.24499]
[1777496336917,33.67,75691.26,0.21,0.18828,0.0003,7.24341]
[1777496341471,33.66,75690.75,0.21,0.18811,0.0003,7.2393]
[1777496341486,33.66,75690.75,0.21,0.18811,0.0003,7.2393]
[1777496341727,33.66,75690.75,0.21,0.18811,0.0003,7.2393]
[1777496341805,33.66,75684.41,0.21,0.18622,0.0003,7.1936]
[1777496342425,33.66,75684.41,0.21,0.18622,0.0003,7.1936]
[1777496342803,33.66,75685.53,0.21,0.18655,0.0003,7.20155]
[1777496343265,33.66,75685.53,0.21,0.18655,0.0003,7.20155]
[1777496343715,33.66,75685.53,0.21,0.18654,0.0003,7.20149]
[1777496344050,33.66,75685.53,0.21,0.18654,0.0003,7.20149]
[1777496344336,33.66,75685.53,0.21,0.18654,0.0003,7.20149]
[1777496344722,33.66,75685.83,0.21,0.18663,0.0003,7.20358]
[1777496346709,33.66,75685.83,0.21,0.18663,0.0003,7.20358]
[1777496346777,33.66,75686.54,0.21,0.18684,0.0003,7.20855]
[1777496348208,33.66,75686.54,0.21,0.18683,0.0003,7.20848]
[1777496353623,33.66,75690.24,0.21,0.18791,0.0003,7.23458]
[1777496359827,33.65,75689.87,0.21,0.18777,0.0003,7.23117]
[1777496360300,33.65,75689.87,0.21,0.18777,0.0003,7.23117]
[1777496360796,33.65,75689.87,0.21,0.18777,0.0003,7.23117]
[1777496360837,33.65,75689.82,0.21,0.18775,0.0003,7.23071]
[1777496361849,33.65,75680.47,0.21,0.18497,0.0003,7.1633]
[1777496361917,33.65,75680.47,0.21,0.18497,0.0003,7.1633]
[1777496362397,33.65,75680.47,0.21,0.18497,0.0003,7.1633]
[1777496362847,33.65,75672.86,0.21,0.18273,0.00029,7.1084]
[1777496362978,33.65,75672.86,0.21,0.18273,0.00029,7.1084]
[1777496363397,33.65,75672.86,0.21,0.18273,0.00029,7.1084]
[1777496363804,33.65,75672.86,0.21,0.18273,0.00029,7.1084]
[1777496363890,33.65,75668.27,0.21,0.18139,0.00029,7.0753]
[1777496363950,33.65,75668.27,0.21,0.18139,0.00029,7.0753]
[1777496364863,33.65,75668.27,0.21,0.18139,0.00029,7.07535]
[1777496365297,33.65,75659.83,0.21,0.17893,0.00029,7.01422]
[1777496370906,33.65,75659.84,0.21,0.17892,0.00029,7.01401]
[1777496375943,33.65,75659.44,0.21,0.17862,0.00029,7.00104]
[1777496378164,33.65,75659.44,0.21,0.17862,0.00029,7.00104]
[1777496383589,33.65,75658.89,0.21,0.17845,0.00029,6.99694]
[1777496388068,33.65,75657.77,0.21,0.17813,0.00029,6.98879]
[1777496389625,33.65,75654.35,0.21,0.17714,0.00029,6.96401]
[1777496389719,33.65,75654.35,0.21,0.17714,0.00029,6.96401]
[1777496389726,33.65,75643.13,0.21,0.17392,0.00028,6.88257]
[1777496390533,33.65,75632.5,0.21,0.17091,0.00028,6.8054]
[1777496391746,33.65,75627.13,0.21,0.16941,0.00028,6.76647]
[1777496393536,33.65,75627.16,0.21,0.16942,0.00028,6.76669]
[1777496398158,33.65,75627.48,0.21,0.16953,0.00028,6.7697]
[1777496398195,33.66,75629.23,0.21,0.17012,0.00028,6.78491]
[1777496400936,33.66,75632.27,0.21,0.17098,0.00028,6.80709]
[1777496400951,33.67,75631.37,0.21,0.17073,0.00028,6.80063]
[1777496401622,33.67,75626.82,0.21,0.16946,0.00028,6.76768]
[1777496403629,33.68,75616.97,0.21,0.16683,0.00028,6.69901]
[1777496405415,33.68,75616.97,0.21,0.16683,0.00028,6.69901]
[1777496405485,33.68,75616.97,0.21,0.16683,0.00028,6.69901]
[1777496405873,33.68,75616.97,0.21,0.16683,0.00028,6.69901]
[1777496405719,33.7,75616.39,0.21,0.16683,0.00028,6.69921]
[1777496407720,33.7,75616.39,0.21,0.16683,0.00028,6.69921]
[1777496407798,33.7,75599.37,0.21,0.16216,0.00027,6.57534]
[1777496408316,33.7,75599.37,0.21,0.16216,0.00027,6.57534]
[1777496408901,33.7,75598.56,0.21,0.16194,0.00027,6.56962]
[1777496409752,33.7,75588.98,0.21,0.15935,0.00027,6.49999]
[1777496414573,33.71,75587.01,0.21,0.15883,0.00027,6.48595]
[1777496415502,33.71,75586.97,0.21,0.15883,0.00027,6.48574]
[1777496415677,33.71,75586.97,0.21,0.15883,0.00027,6.48574]
[1777496415756,33.71,75586.97,0.21,0.15883,0.00027,6.48574]
[1777496415822,33.71,75586.97,0.21,0.15883,0.00027,6.48574]
[1777496415900,33.71,75586.4,0.21,0.15868,0.00027,6.48167]
[1777496416610,33.71,75586.4,0.21,0.15868,0.00027,6.48167]
[1777496416966,33.71,75586.4,0.21,0.15868,0.00027,6.48167]
[1777496416682,33.71,75570.19,0.21,0.15437,0.00026,6.36402]
[1777496417770,33.71,75570.19,0.21,0.15437,0.00026,6.36402]
[1777496419081,33.71,75568.71,0.21,0.15399,0.00026,6.35351]
[1777496419257,33.71,75569.41,0.21,0.15419,0.00026,6.35909]
[1777496422053,33.71,75569.57,0.21,0.15424,0.00026,6.36049]
[1777496422560,33.71,75569.57,0.21,0.15424,0.00026,6.36049]
[1777496422662,33.71,75574.14,0.21,0.15547,0.00026,6.39411]
[1777496423244,33.71,75574.14,0.21,0.15547,0.00026,6.39411]
[1777496423648,33.71,75577.43,0.21,0.15634,0.00027,6.41818]
[1777496424203,33.71,75577.43,0.21,0.15634,0.00027,6.41818]
[1777496424292,33.71,75577.17,0.21,0.15628,0.00027,6.41629]
[1777496425124,33.71,75577.17,0.21,0.15628,0.00027,6.41629]
[1777496425299,33.72,75579.38,0.21,0.15687,0.00027,6.43263]
[1777496430167,33.72,75579.21,0.21,0.15685,0.00027,6.43187]
[1777496430953,33.72,75576.17,0.21,0.15604,0.00027,6.40994]
[1777496432053,33.72,75576.0,0.21,0.15582,0.00026,6.39897]
[1777496432469,33.72,75576.0,0.21,0.15582,0.00026,6.39897]
[1777496432834,33.72,75574.23,0.21,0.15536,0.00026,6.38627]
[1777496433201,33.72,75574.23,0.21,0.15536,0.00026,6.38627]
[1777496433683,33.72,75572.5,0.21,0.15491,0.00026,6.37389]
[1777496439397,33.73,75572.33,0.21,0.1549,0.00026,6.37382]
[1777496440125,33.73,75572.33,0.21,0.1549,0.00026,6.37382]
[1777496440172,33.73,75572.33,0.21,0.1549,0.00026,6.37382]
[1777496440404,33.73,75571.38,0.21,0.15466,0.00026,6.36713]
[1777496441141,33.73,75571.38,0.21,0.15466,0.00026,6.36713]
[1777496441411,33.73,75571.39,0.21,0.15467,0.00026,6.36741]
[1777496443050,33.73,75571.37,0.21,0.15467,0.00026,6.36748]
[1777496443674,33.73,75574.69,0.21,0.15556,0.00026,6.39178]
[1777496449467,33.74,75576.33,0.21,0.15603,0.00027,6.40461]
[1777496454502,33.74,75576.36,0.21,0.15606,0.00027,6.40556]
[1777496459538,33.74,75576.95,0.21,0.15624,0.00027,6.41053]
[1777496464574,33.75,75581.36,0.21,0.15744,0.00027,6.4431]
[1777496465746,33.75,75581.36,0.21,0.15744,0.00027,6.4431]
[1777496465981,33.75,75588.25,0.21,0.15928,0.00027,6.49312]
[1777496467595,33.75,75594.5,0.21,0.16097,0.00027,6.53868]
[1777496472630,33.75,75597.8,0.21,0.16186,0.00027,6.56237]
[1777496477665,33.74,75598.85,0.21,0.16213,0.00027,6.56966]
[1777496479641,33.74,75599.08,0.21,0.16219,0.00027,6.57127]
[1777496479742,33.74,75602.16,0.21,0.16303,0.00027,6.59355]
[1777496481370,33.75,75605.13,0.21,0.16385,0.00027,6.61546]
[1777496481533,33.75,75605.13,0.21,0.16385,0.00027,6.61546]
[1777496481737,33.75,75612.09,0.21,0.16578,0.00028,6.66627]
[1777496482583,33.75,75612.09,0.21,0.16578,0.00028,6.66627]
[1777496483709,33.75,75620.97,0.21,0.16825,0.00028,6.73118]
[1777496484805,33.75,75628.67,0.21,0.17041,0.00028,6.78712]
[1777496485872,33.75,75628.67,0.21,0.17041,0.00028,6.78712]
[1777496485931,33.75,75630.28,0.21,0.17087,0.00028,6.79892]
[1777496490606,33.75,75630.21,0.21,0.17086,0.00028,6.79868]
[1777496496800,33.76,75628.75,0.21,0.17028,0.00028,6.77864]
[1777496501216,33.76,75628.59,0.21,0.17024,0.00028,6.77768]
[1777496503407,33.76,75629.16,0.21,0.17041,0.00028,6.78194]
[1777496503684,33.76,75629.16,0.21,0.17041,0.00028,6.78194]
[1777496503848,33.76,75631.01,0.21,0.17093,0.00028,6.7954]
[1777496509891,33.76,75632.37,0.21,0.17132,0.00028,6.80549]
[1777496514926,33.76,75637.68,0.21,0.17283,0.00028,6.84409]
[1777496519961,33.76,75638.31,0.21,0.17301,0.00028,6.84862]
[1777496524996,33.76,75638.01,0.21,0.17292,0.00028,6.84642]
[1777496527819,33.76,75640.75,0.21,0.1737,0.00028,6.86623]
[1777496528017,33.76,75640.7,0.21,0.17368,0.00028,6.86584]
[1777496531038,33.76,75644.59,0.21,0.17478,0.00029,6.89384]
[1777496537354,33.76,75643.92,0.21,0.17458,0.00028,6.88874]
[1777496543120,33.75,75640.55,0.21,0.1736,0.00028,6.86387]
[1777496548158,33.75,75643.75,0.21,0.1745,0.00028,6.88681]
[1777496553192,33.75,75645.15,0.21,0.1747,0.00029,6.88665]
[1777496558228,33.75,75643.27,0.21,0.17415,0.00028,6.87273]
[1777496561557,33.75,75642.85,0.21,0.17403,0.00028,6.86958]
[1777496561801,33.75,75642.85,0.21,0.17403,0.00028,6.86958]
[1777496568298,33.75,75639.59,0.21,0.17309,0.00028,6.84567]
[1777496573333,33.75,75641.73,0.21,0.17369,0.00028,6.86101]
[1777496578368,33.75,75641.76,0.21,0.17369,0.00028,6.86097]
[1777496583547,33.74,75642.25,0.21,0.17383,0.00028,6.86447]
[1777496589444,33.75,75643.94,0.21,0.17433,0.00028,6.87719]
[1777496594480,33.75,75644.17,0.21,0.17439,0.00028,6.87866]
[1777496599515,33.75,75649.91,0.21,0.17603,0.00029,6.92018]
[1777496605556,33.75,75653.33,0.21,0.17701,0.00029,6.94493]
[1777496612606,33.75,75655.14,0.21,0.17736,0.00029,6.94831]
[1777496613943,33.75,75655.14,0.21,0.17736,0.00029,6.94831]
[1777496614042,33.75,75645.82,0.21,0.17468,0.00029,6.88102]
[1777496615086,33.75,75641.98,0.21,0.17359,0.00028,6.85324]
[1777496623038,33.75,75640.97,0.21,0.17331,0.00028,6.84609]
[1777496628717,33.75,75637.85,0.21,0.17244,0.00028,6.82398]
[1777496629866,33.75,75637.85,0.21,0.17244,0.00028,6.82398]
[1777496629968,33.75,75637.97,0.21,0.17248,0.00028,6.82491]
[1777496637781,33.75,75638.66,0.21,0.1727,0.00028,6.83044]
[1777496643823,33.76,75638.46,0.21,0.17265,0.00028,6.82938]
[1777496646977,33.76,75639.08,0.21,0.17284,0.00028,6.834]
[1777496647073,33.76,75639.08,0.21,0.17284,0.00028,6.834]
[1777496647079,33.76,75632.0,0.21,0.17084,0.00028,6.78282]
[1777496648713,33.76,75632.0,0.21,0.17084,0.00028,6.78288]
[1777496648865,33.76,75628.25,0.21,0.16979,0.00028,6.75585]
[1777496653902,33.76,75624.97,0.21,0.16891,0.00028,6.73299]
[1777496659944,33.77,75625.76,0.21,0.16918,0.00028,6.73994]
[1777496664980,33.78,75628.11,0.21,0.16988,0.00028,6.75796]
[1777496670022,33.78,75631.52,0.21,0.17086,0.00028,6.78346]
[1777496674678,33.78,75631.29,0.21,0.17064,0.00028,6.77251]
[1777496674844,33.78,75631.29,0.21,0.17064,0.00028,6.77251]
[1777496675192,33.78,75633.69,0.21,0.17132,0.00028,6.79004]
[1777496677069,33.79,75639.34,0.21,0.17293,0.00028,6.8312]
[1777496682875,33.79,75640.0,0.21,0.17313,0.00028,6.8362]
[1777496684368,33.79,75639.65,0.21,0.17304,0.00028,6.8339]
[1777496684379,33.79,75639.65,0.21,0.17304,0.00028,6.8339]
[1777496689068,33.79,75638.94,0.21,0.17284,0.00028,6.82891]
[1777496689170,33.79,75633.53,0.21,0.17132,0.00028,6.7901]
[1777496691167,33.79,75626.38,0.21,0.16932,0.00028,6.73856]
[1777496695824,33.8,75626.4,0.21,0.16935,0.00028,6.73936]
[1777496696730,33.8,75626.24,0.21,0.16932,0.00028,6.73836]
[1777496697079,33.8,75626.24,0.21,0.16932,0.00028,6.73836]
[1777496697208,33.8,75637.23,0.21,0.17241,0.00028,6.81799]
[1777496702244,33.8,75579.66,0.21,0.15662,0.00027,6.40154]
[1777496702612,33.8,75579.66,0.21,0.15662,0.00027,6.40154]
[1777496702624,33.8,75579.66,0.21,0.15662,0.00027,6.40154]
[1777496703251,33.83,75580.13,0.21,0.15698,0.00027,6.41114]
[1777496707282,33.97,75586.1,0.21,0.15958,0.00027,6.48124]
[1777496710933,34.03,75587.62,0.21,0.16043,0.00027,6.50377]
[1777496711030,34.04,75643.81,0.21,0.17599,0.00028,6.90824]
[1777496711426,34.04,75643.81,0.21,0.17599,0.00028,6.90824]
[1777496711762,34.04,75643.81,0.21,0.17599,0.00028,6.90824]
[1777496712270,34.04,75643.81,0.21,0.17599,0.00028,6.90824]
[1777496711772,34.04,75644.3,0.21,0.17614,0.00028,6.9118]
[1777496713139,34.04,75644.3,0.21,0.17614,0.00028,6.9118]
[1777496713239,34.04,75644.3,0.21,0.17614,0.00028,6.9118]
[1777496713261,34.04,75644.3,0.21,0.17614,0.00028,6.9118]
[1777496717903,34.03,75645.78,0.21,0.17655,0.00029,6.92221]
[1777496722752,34.03,75643.62,0.21,0.17592,0.00028,6.90648]
[1777496722853,34.03,75643.0,0.21,0.17574,0.00028,6.90186]
[1777496725096,34.03,75643.0,0.21,0.17574,0.00028,6.90186]
[1777496725198,34.03,75643.0,0.21,0.17574,0.00028,6.90175]
[1777496726619,34.03,75643.0,0.21,0.17574,0.00028,6.90175]
[1777496732843,34.03,75640.92,0.21,0.17495,0.00028,6.87661]
[1777496738499,34.03,75639.16,0.21,0.17443,0.00028,6.8636]
[1777496740334,34.03,75640.91,0.21,0.17493,0.00028,6.87609]
[1777496745547,34.02,75642.55,0.21,0.17537,0.00028,6.88733]
[1777496747131,34.02,75642.55,0.21,0.17537,0.00028,6.88733]
[1777496752511,34.02,75636.83,0.21,0.17373,0.00028,6.84593]
[1777496753678,34.02,75636.13,0.21,0.17353,0.00028,6.84086]
[1777496759645,34.02,75635.17,0.21,0.17325,0.00028,6.83375]
[1777496764680,34.02,75634.31,0.21,0.17301,0.00028,6.82744]
[1777496769714,34.02,75631.02,0.21,0.17208,0.00028,6.80372]
[1777496775117,34.02,75628.24,0.21,0.1713,0.00028,6.78386]
[1777496775265,34.02,75628.24,0.21,0.1713,0.00028,6.78386]
[1777496775320,34.02,75624.81,0.21,0.17034,0.00028,6.75907]
[1777496775969,34.02,75624.81,0.21,0.17034,0.00028,6.75907]
[1777496776033,34.02,75624.37,0.21,0.17021,0.00028,6.75576]
[1777496778320,34.02,75624.55,0.21,0.17025,0.00028,6.75692]
[1777496778777,34.02,75623.36,0.21,0.16991,0.00028,6.74812]
[1777496779817,34.02,75623.36,0.21,0.16991,0.00028,6.74812]
[1777496779871,34.02,75618.87,0.21,0.16866,0.00028,6.71574]
[1777496782904,34.02,75620.74,0.21,0.16917,0.00028,6.72902]
[1777496782910,34.01,75620.98,0.21,0.16923,0.00028,6.73065]
[1777496783416,34.01,75620.98,0.21,0.16923,0.00028,6.73065]
[1777496784076,34.01,75614.9,0.21,0.16754,0.00028,6.68667]
[1777496785110,34.01,75614.9,0.21,0.16754,0.00028,6.68667]
[1777496785245,34.01,75614.9,0.21,0.16754,0.00028,6.68667]
[1777496785278,34.01,75615.04,0.21,0.16757,0.00028,6.68748]
[1777496785719,34.01,75615.04,0.21,0.16757,0.00028,6.68748]
[1777496786195,34.01,75601.66,0.21,0.16389,0.00027,6.59099]
[1777496788853,34.01,75594.38,0.21,0.16191,0.00027,6.53837]
[1777496794207,34.01,75598.73,0.21,0.16289,0.00027,6.55959]
[1777496794274,34.01,75593.75,0.21,0.16154,0.00027,6.52367]
[1777496796267,34.01,75586.7,0.21,0.15964,0.00027,6.47294]
[1777496797692,34.01,75586.7,0.21,0.15964,0.00027,6.47298]
[1777496797914,34.01,75586.88,0.21,0.15969,0.00027,6.47432]
[1777496802949,34.01,75585.65,0.21,0.15937,0.00027,6.46569]
[1777496806702,34.01,75585.8,0.21,0.15941,0.00027,6.46677]
[1777496806712,34.01,75585.15,0.21,0.15925,0.00027,6.46228]
[1777496812023,34.01,75582.16,0.21,0.15846,0.00027,6.44099]
[1777496812117,34.01,75581.41,0.21,0.15826,0.00027,6.43566]
[1777496813491,34.01,75581.41,0.21,0.15826,0.00027,6.43574]
[1777496814026,34.01,75581.35,0.21,0.15825,0.00027,6.43539]
[1777496817249,34.01,75581.38,0.21,0.15826,0.00027,6.43576]
[1777496817348,34.02,75583.37,0.21,0.1588,0.00027,6.45017]
[1777496821290,34.02,75581.09,0.21,0.15819,0.00027,6.43394]
[1777496821395,34.02,75580.91,0.21,0.15815,0.00027,6.43271]
[1777496821576,34.02,75580.91,0.21,0.15815,0.00027,6.43271]
[1777496822517,34.02,75580.73,0.21,0.1581,0.00027,6.43149]
[1777496823105,34.02,75560.48,0.21,0.15277,0.00026,6.28585]
[1777496825121,34.02,75565.34,0.21,0.15406,0.00026,6.32133]
[1777496830155,34.02,75562.81,0.21,0.15343,0.00026,6.30408]
[1777496832183,34.03,75564.69,0.21,0.15393,0.00026,6.31765]
[1777496832340,34.03,75578.96,0.21,0.15769,0.00027,6.42037]
[1777496838222,34.03,75579.81,0.21,0.15794,0.00027,6.42716]
[1777496839228,34.03,75579.81,0.21,0.15794,0.00027,6.42716]
[1777496840671,34.03,75580.33,0.21,0.15809,0.00027,6.43106]
[1777496843588,34.03,75585.64,0.21,0.15951,0.00027,6.46942]
[1777496847203,34.03,75585.26,0.21,0.15941,0.00027,6.46672]
[1777496847304,34.03,75590.22,0.21,0.16074,0.00027,6.50242]
[1777496852322,34.03,75592.36,0.21,0.16112,0.00027,6.50765]
[1777496853065,34.03,75592.36,0.21,0.16112,0.00027,6.50765]
[1777496855344,34.03,75599.96,0.21,0.16318,0.00027,6.56212]
[1777496856350,34.03,75604.16,0.21,0.16432,0.00027,6.59237]
[1777496856467,34.03,75604.16,0.21,0.16432,0.00027,6.59237]
[1777496857357,34.03,75604.93,0.21,0.16453,0.00027,6.59796]
[1777496858669,34.03,75605.32,0.21,0.16465,0.00027,6.60098]
[1777496859374,34.03,75607.06,0.21,0.16513,0.00027,6.6137]
[1777496860390,34.03,75600.3,0.21,0.16329,0.00027,6.56504]
[1777496860774,34.03,75600.3,0.21,0.16329,0.00027,6.56504]
[1777496861023,34.03,75600.3,0.21,0.16329,0.00027,6.56504]
[1777496861324,34.03,75600.3,0.21,0.16329,0.00027,6.56504]
[1777496861425,34.03,75581.25,0.21,0.15815,0.00027,6.42782]
[1777496862958,34.03,75581.32,0.21,0.15817,0.00027,6.42828]
[1777496862977,34.03,75581.32,0.21,0.15817,0.00027,6.42828]
[1777496868441,34.03,75581.1,0.21,0.15812,0.00027,6.42693]
[1777496874084,34.03,75582.07,0.21,0.15838,0.00027,6.43415]
[1777496880525,34.03,75582.96,0.21,0.15863,0.00027,6.44077]
[1777496884154,34.03,75591.61,0.21,0.16095,0.00027,6.50307]
[1777496886735,34.03,75587.84,0.21,0.15994,0.00027,6.4759]
[1777496892672,34.03,75588.46,0.21,0.1601,0.00027,6.48027]
[1777496892762,34.03,75589.32,0.21,0.16033,0.00027,6.48643]
[1777496894435,34.03,75589.32,0.21,0.16033,0.00027,6.48643]
[1777496894224,34.03,75595.54,0.21,0.16201,0.00027,6.53116]
[1777496894623,34.03,75595.54,0.21,0.16201,0.00027,6.53116]
[1777496896514,34.03,75597.1,0.21,0.16243,0.00027,6.54231]
[1777496897270,34.03,75597.1,0.21,0.16243,0.00027,6.54231]
[1777496900792,34.03,75598.97,0.21,0.16292,0.00027,6.5554]
[1777496900892,34.03,75599.85,0.21,0.16315,0.00027,6.56156]
[1777496906707,34.03,75602.69,0.21,0.16391,0.00027,6.58143]
[1777496912110,34.02,75601.72,0.21,0.16362,0.00027,6.57397]
[1777496917783,34.02,75603.32,0.21,0.16383,0.00027,6.57445]
[1777496922819,34.02,75603.36,0.21,0.16382,0.00027,6.57422]
[1777496928003,34.02,75603.49,0.21,0.16386,0.00027,6.57526]
[1777496928106,34.02,75612.74,0.21,0.16639,0.00028,6.64168]
[1777496933018,34.01,75616.78,0.21,0.16748,0.00028,6.67002]
[1777496935709,34.01,75616.78,0.21,0.16746,0.00028,6.6695]
[1777496940944,34.0,75618.57,0.21,0.1679,0.00028,6.68085]
[1777496946986,33.99,75621.43,0.21,0.16863,0.00028,6.6999]
[1777496950255,33.99,75622.21,0.21,0.16883,0.00028,6.70501]
[1777496956050,33.98,75626.42,0.21,0.16997,0.00028,6.7344]
[1777496961085,33.98,75629.67,0.21,0.17086,0.00028,6.75736]
[1777496962092,33.98,75634.88,0.21,0.17233,0.00028,6.7949]
[1777496963099,33.98,75639.14,0.21,0.17354,0.00028,6.82557]
[1777496966404,33.98,75639.3,0.21,0.17359,0.00028,6.82681]
[1777496968057,33.98,75639.64,0.21,0.17368,0.00028,6.82914]
[1777496973571,33.98,75642.46,0.21,0.17427,0.00028,6.83883]
[1777496974508,33.98,75642.93,0.21,0.1744,0.00028,6.84203]
[1777496974175,33.98,75642.69,0.21,0.17432,0.00028,6.84014]
[1777496975409,33.98,75642.69,0.21,0.17432,0.00028,6.84014]
[1777496975503,33.98,75642.69,0.21,0.17432,0.00028,6.84014]
[1777496975510,33.98,75650.16,0.21,0.17645,0.00029,6.89379]
[1777496977024,33.98,75650.16,0.21,0.17645,0.00029,6.89376]
[1777496977197,33.98,75650.45,0.21,0.17654,0.00029,6.8958]
[1777496977710,33.98,75650.45,0.21,0.17654,0.00029,6.8958]
[1777496978203,33.98,75651.39,0.21,0.1768,0.00029,6.9025]
[1777496983239,33.98,75655.67,0.21,0.17802,0.00029,6.93292]
[1777496988277,33.97,75654.73,0.21,0.17773,0.00029,6.92576]
[1777496990314,33.97,75654.75,0.21,0.17774,0.00029,6.92582]
[1777496992406,33.97,75647.07,0.21,0.17552,0.00029,6.87046]
[1777496998344,33.97,75645.33,0.21,0.17502,0.00029,6.85777]
[1777497003379,33.97,75643.92,0.21,0.17461,0.00028,6.84747]
[1777497009420,33.97,75643.51,0.21,0.17449,0.00028,6.84433]
[1777497014459,33.97,75643.68,0.21,0.17453,0.00028,6.84535]
[1777497018598,33.97,75644.72,0.21,0.17482,0.00029,6.8527]
[1777497022642,33.96,75645.5,0.21,0.17503,0.00029,6.85802]
[1777497022755,33.96,75645.5,0.21,0.17503,0.00029,6.85802]
[1777497022857,33.96,75645.02,0.21,0.17489,0.00029,6.85457]
[1777497026457,33.96,75647.6,0.21,0.1756,0.00029,6.87237]
[1777497026473,33.96,75647.6,0.21,0.1756,0.00029,6.87237]
[1777497026558,33.96,75648.44,0.21,0.17583,0.00029,6.87814]
[1777497028061,33.96,75648.44,0.21,0.17582,0.00029,6.87785]
[1777497028567,33.96,75647.79,0.21,0.17563,0.00029,6.87308]
[1777497031111,33.96,75648.26,0.21,0.17575,0.00029,6.87628]
[1777497031578,33.96,75647.89,0.21,0.17546,0.00029,6.86359]
[1777497034093,33.95,75647.64,0.21,0.17537,0.00029,6.86141]
[1777497034600,33.95,75648.1,0.21,0.1755,0.00029,6.86464]
[1777497039639,33.95,75648.12,0.21,0.17547,0.00029,6.86397]
[1777497040640,33.95,75648.12,0.21,0.17547,0.00029,6.86397]
[1777497040648,33.95,75649.53,0.21,0.17587,0.00029,6.87401]
[1777497042658,33.95,75654.53,0.21,0.17729,0.00029,6.90959]
[1777497049707,33.94,75656.29,0.21,0.17776,0.00029,6.92111]
[1777497055350,33.93,75656.57,0.21,0.17779,0.00029,6.92204]
[1777497061146,33.93,75657.5,0.21,0.17803,0.00029,6.92799]
[1777497061158,33.93,75661.14,0.21,0.17907,0.00029,6.95373]
[1777497063187,33.93,75661.36,0.21,0.17913,0.00029,6.95531]
[1777497063288,33.92,75667.05,0.21,0.18077,0.00029,6.99567]
[1777497064087,33.92,75667.05,0.21,0.18077,0.00029,6.99567]
[1777497064131,33.92,75667.05,0.21,0.18077,0.00029,6.99567]
[1777497064150,33.92,75667.05,0.21,0.18077,0.00029,6.99567]
[1777497064653,33.92,75667.18,0.21,0.1808,0.00029,6.99635]
[1777497065430,33.92,75675.13,0.21,0.18312,0.00029,7.05305]
[1777497070856,33.91,75682.31,0.21,0.18517,0.0003,7.10283]
[1777497075892,33.9,75682.98,0.21,0.18528,0.0003,7.10553]
[1777497079560,33.9,75682.22,0.21,0.18502,0.0003,7.09939]
[1777497079606,33.89,75682.21,0.21,0.18501,0.0003,7.09896]
[1777497080677,33.89,75682.21,0.21,0.18501,0.0003,7.09896]
[1777497080685,33.89,75682.21,0.21,0.18501,0.0003,7.09896]
[1777497081935,33.89,75691.03,0.21,0.1876,0.0003,7.16126]
[1777497086971,33.88,75692.28,0.21,0.18791,0.0003,7.16869]
[1777497088603,33.88,75692.28,0.21,0.18791,0.0003,7.16869]
[1777497090623,33.88,75691.89,0.21,0.18778,0.0003,7.16565]
[1777497094675,33.87,75691.86,0.21,0.18753,0.0003,7.15428]
[1777497096697,33.87,75691.86,0.21,0.18751,0.0003,7.15379]
[1777497098707,33.87,75691.86,0.21,0.18749,0.0003,7.1533]
[1777497107294,33.85,75691.36,0.21,0.18725,0.0003,7.14752]
[1777497111678,33.85,75691.14,0.21,0.18715,0.0003,7.14522]
[1777497112569,33.85,75690.79,0.21,0.18703,0.0003,7.14224]
[1777497112667,33.84,75696.99,0.21,0.18888,0.0003,7.18631]
[1777497115633,33.84,75701.31,0.21,0.19015,0.0003,7.21658]
[1777497116409,33.84,75701.31,0.21,0.19015,0.0003,7.21658]
[1777497116510,33.84,75700.84,0.21,0.19,0.0003,7.21302]
[1777497122666,33.83,75701.26,0.21,0.19009,0.0003,7.21522]
[1777497123119,33.83,75701.51,0.21,0.19015,0.0003,7.2166]
[1777497128333,33.83,75701.8,0.21,0.1902,0.0003,7.21768]
[1777497129426,33.82,75702.17,0.21,0.1903,0.0003,7.22013]
[1777497130233,33.82,75702.4,0.21,0.19036,0.0003,7.22157]
[1777497130334,33.82,75708.33,0.21,0.19215,0.0003,7.26366]
[1777497136151,33.82,75708.8,0.21,0.19224,0.0003,7.26579]
[1777497136698,33.81,75713.49,0.21,0.19366,0.00031,7.29894]
[1777497139738,33.81,75714.46,0.21,0.19393,0.00031,7.30527]
[1777497140349,33.81,75714.72,0.21,0.19399,0.00031,7.30654]
[1777497145022,33.8,75714.21,0.21,0.19378,0.00031,7.30176]
[1777497145384,33.8,75714.32,0.21,0.1938,0.00031,7.30226]
[1777497146433,33.8,75714.32,0.21,0.1938,0.00031,7.30226]
[1777497146497,33.8,75714.6,0.21,0.19387,0.00031,7.30396]
[1777497152433,33.79,75714.14,0.21,0.19347,0.00031,7.28908]
[1777497156192,33.78,75714.15,0.21,0.19344,0.00031,7.28833]
[1777497156292,33.78,75714.36,0.21,0.19349,0.00031,7.28955]
[1777497161503,33.77,75715.06,0.21,0.19366,0.00031,7.29344]
[1777497161560,33.77,75714.13,0.21,0.19336,0.00031,7.28653]
[1777497163751,33.77,75714.13,0.21,0.19335,0.00031,7.28626]
[1777497163764,33.77,75714.09,0.21,0.19333,0.00031,7.2857]
[1777497166045,33.76,75714.09,0.21,0.1933,0.00031,7.28516]
[1777497166532,33.76,75712.63,0.21,0.19284,0.00031,7.27448]
[1777497168206,33.76,75712.89,0.21,0.19291,0.00031,7.27607]
[1777497168356,33.76,75712.89,0.21,0.19291,0.00031,7.27607]
[1777497168547,33.76,75713.23,0.21,0.19301,0.00031,7.27824]
[1777497169718,33.76,75713.23,0.21,0.19301,0.00031,7.27824]
[1777497171212,33.76,75713.0,0.21,0.19291,0.00031,7.27608]
[1777497171368,33.76,75713.0,0.21,0.19291,0.00031,7.27608]
[1777497171734,33.76,75713.0,0.21,0.19291,0.00031,7.27608]
[1777497171568,33.75,75713.54,0.21,0.19307,0.00031,7.27967]
[1777497174210,33.75,75713.22,0.21,0.19297,0.00031,7.27739]
[1777497174589,33.75,75713.22,0.21,0.19293,0.00031,7.27661]
[1777497175290,33.75,75713.22,0.21,0.19293,0.00031,7.27661]
[1777497176426,33.75,75714.41,0.21,0.19329,0.00031,7.28485]
[1777497176602,33.75,75716.7,0.21,0.19398,0.00031,7.30091]
[1777497177225,33.75,75716.7,0.21,0.19398,0.00031,7.30091]
[1777497177609,33.74,75717.2,0.21,0.19412,0.00031,7.30419]
[1777497177989,33.74,75717.2,0.21,0.19412,0.00031,7.30419]
[1777497178633,33.74,75717.2,0.21,0.19412,0.00031,7.30419]
[1777497179460,33.74,75717.66,0.21,0.19425,0.00031,7.30718]
[1777497179624,33.74,75717.66,0.21,0.19423,0.00031,7.30689]
[1777497180450,33.74,75717.66,0.21,0.19423,0.00031,7.30689]
[1777497180503,33.74,75717.66,0.21,0.19423,0.00031,7.30689]
[1777497180630,33.74,75717.66,0.21,0.19423,0.00031,7.30689]
[1777497180744,33.74,75726.81,0.21,0.19704,0.00031,7.37171]
[1777497181283,33.74,75726.81,0.21,0.19704,0.00031,7.37171]
[1777497181540,33.74,75726.81,0.21,0.19704,0.00031,7.37171]
[1777497181714,33.74,75726.81,0.21,0.19704,0.00031,7.37171]
[1777497181761,33.74,75743.4,0.21,0.20221,0.00031,7.48902]
[1777497182439,33.74,75743.4,0.21,0.20221,0.00031,7.48902]
[1777497182648,33.74,75743.65,0.21,0.20228,0.00031,7.49079]
[1777497183455,33.74,75743.65,0.21,0.20228,0.00031,7.49079]
[1777497183753,33.74,75772.14,0.21,0.21135,0.00032,7.69068]
[1777497184075,33.74,75772.14,0.21,0.21135,0.00032,7.69068]
[1777497184663,33.74,75772.66,0.21,0.21152,0.00032,7.69432]
[1777497185688,33.74,75795.38,0.21,0.21892,0.00033,7.85182]
[1777497187947,33.73,75796.9,0.21,0.2194,0.00033,7.86185]
[1777497188766,33.73,75796.9,0.21,0.2194,0.00033,7.86185]
[1777497188796,33.73,75781.92,0.21,0.21448,0.00033,7.75799]
[1777497190017,33.72,75781.92,0.21,0.21437,0.00033,7.75565]
[1777497190547,33.72,75781.92,0.21,0.21437,0.00033,7.75565]
[1777497190706,33.7,75779.6,0.21,0.21349,0.00032,7.73691]
[1777497191714,33.68,75784.43,0.21,0.21496,0.00033,7.76817]
[1777497192291,33.68,75784.43,0.21,0.21496,0.00033,7.76817]
[1777497192720,33.66,75785.89,0.21,0.21531,0.00033,7.77571]
[1777497197757,33.64,75786.42,0.21,0.21532,0.00033,7.77602]
[1777497198292,33.64,75786.42,0.21,0.21532,0.00033,7.77602]
[1777497198762,33.64,75784.52,0.21,0.2147,0.00033,7.7627]
[1777497199114,33.64,75784.52,0.21,0.2147,0.00033,7.7627]
[1777497199775,33.64,75783.2,0.21,0.21426,0.00033,7.75343]
[1777497201783,33.64,75775.99,0.21,0.2119,0.00032,7.70284]
[1777497206825,33.63,75774.2,0.21,0.21127,0.00032,7.68911]
[1777497211859,33.62,75772.7,0.21,0.21053,0.00032,7.66726]
[1777497217260,33.61,75771.4,0.21,0.21004,0.00032,7.65663]
[1777497220658,33.61,75774.89,0.21,0.21115,0.00032,7.68063]
[1777497220759,33.6,75780.49,0.21,0.21295,0.00033,7.71941]
[1777497225340,33.59,75786.33,0.21,0.21476,0.00033,7.75834]
[1777497226434,33.59,75786.33,0.21,0.21476,0.00033,7.75834]
[1777497227971,33.59,75779.28,0.21,0.21244,0.00033,7.70864]
[1777497233007,33.58,75778.6,0.21,0.21214,0.00033,7.70219]
[1777497234587,33.58,75778.6,0.21,0.21214,0.00033,7.70219]
[1777497234686,33.57,75778.06,0.21,0.21194,0.00032,7.69777]
[1777497236402,33.57,75778.06,0.21,0.21194,0.00032,7.69777]
[1777497236627,33.57,75778.06,0.21,0.21194,0.00032,7.69777]
[1777497236647,33.57,75775.65,0.21,0.21113,0.00032,7.68028]
[1777497242277,33.56,75773.56,0.21,0.2104,0.00032,7.66449]
[1777497248112,33.55,75772.81,0.21,0.21005,0.00032,7.65703]
[1777497253146,33.54,75771.27,0.21,0.20949,0.00032,7.64484]
[1777497256804,33.54,75771.9,0.21,0.20968,0.00032,7.649]
[1777497256851,33.53,75771.86,0.21,0.20964,0.00032,7.64818]
[1777497257531,33.53,75771.86,0.21,0.20964,0.00032,7.64818]
[1777497257578,33.53,75771.86,0.21,0.20963,0.00032,7.6479]
[1777497264224,33.52,75772.41,0.21,0.20972,0.00032,7.64986]
[1777497266456,33.52,75774.89,0.21,0.21051,0.00032,7.66704]
[1777497266557,33.51,75777.53,0.21,0.21135,0.00032,7.68532]
[1777497272439,33.5,75780.35,0.21,0.21202,0.00033,7.69392]
[1777497272896,33.5,75781.09,0.21,0.21225,0.00033,7.69884]
[1777497274938,33.5,75781.09,0.21,0.21224,0.00033,7.69858]
[1777497274946,33.5,75781.09,0.21,0.21224,0.00033,7.69858]
[1777497274295,33.5,75787.73,0.21,0.2144,0.00033,7.74477]
[1777497275276,33.5,75787.73,0.21,0.2144,0.00033,7.74477]
[1777497275835,33.5,75771.01,0.21,0.20894,0.00032,7.62704]
[1777497276808,33.5,75762.75,0.21,0.20627,0.00032,7.56852]
[1777497282350,33.49,75762.77,0.21,0.20625,0.00032,7.56803]
[1777497287384,33.49,75763.93,0.21,0.2066,0.00032,7.57572]
[1777497292459,33.48,75762.93,0.21,0.20624,0.00032,7.56794]
[1777497292597,33.48,75762.93,0.21,0.20624,0.00032,7.56794]
[1777497293351,33.48,75763.16,0.21,0.20631,0.00032,7.56932]
[1777497293376,33.48,75763.16,0.21,0.20631,0.00032,7.56932]
[1777497293754,33.48,75755.43,0.21,0.20382,0.00032,7.51426]
[1777497294219,33.48,75755.43,0.21,0.20382,0.00032,7.51426]
[1777497294434,33.48,75755.43,0.21,0.20381,0.00032,7.51392]
[1777497299470,33.47,75755.68,0.21,0.20385,0.00032,7.5148]
[1777497300318,33.47,75755.68,0.21,0.20385,0.00032,7.5148]
[1777497300488,33.47,75755.68,0.21,0.20385,0.00032,7.5148]
[1777497302489,33.47,75767.49,0.21,0.20761,0.00032,7.59796]
[1777497305004,33.47,75768.45,0.21,0.2079,0.00032,7.60451]
[1777497305129,33.47,75768.45,0.21,0.2079,0.00032,7.60451]
[1777497305511,33.47,75772.22,0.21,0.20912,0.00032,7.63099]
[1777497307824,33.46,75776.75,0.21,0.21057,0.00032,7.66255]
[1777497309539,33.46,75782.77,0.21,0.21251,0.00033,7.70445]
[1777497314574,33.45,75785.78,0.21,0.21343,0.00033,7.72428]
[1777497318602,33.45,75789.68,0.21,0.21466,0.00033,7.75052]
[1777497323637,33.44,75791.37,0.21,0.21515,0.00033,7.76094]
[1777497328672,33.43,75791.02,0.21,0.21497,0.00033,7.75708]
[1777497333706,33.42,75792.0,0.21,0.21504,0.00033,7.75275]
[1777497336132,33.41,75791.64,0.21,0.2149,0.00033,7.74969]
[1777497341762,33.41,75793.95,0.21,0.21562,0.00033,7.76507]
[1777497343349,33.41,75793.78,0.21,0.21555,0.00033,7.7636]
[1777497344791,33.4,75784.53,0.21,0.21249,0.00033,7.69814]
[1777497345792,33.4,75780.31,0.21,0.2111,0.00033,7.66823]
[1777497350825,33.4,75783.59,0.21,0.21213,0.00033,7.69047]
[1777497355863,33.39,75787.12,0.21,0.21324,0.00033,7.71443]
[1777497358581,33.39,75788.41,0.21,0.21365,0.00033,7.72313]
[1777497359534,33.39,75789.07,0.21,0.21386,0.00033,7.72757]
[1777497361762,33.38,75794.39,0.21,0.21559,0.00033,7.76448]
[1777497361903,33.38,75791.13,0.21,0.21451,0.00033,7.74141]
[1777497365694,33.38,75790.73,0.21,0.21435,0.00033,7.73801]
[1777497365931,33.38,75790.88,0.21,0.21439,0.00033,7.73887]
[1777497366197,33.38,75790.88,0.21,0.21439,0.00033,7.73887]
[1777497366938,33.37,75796.42,0.21,0.21621,0.00033,7.77751]
[1777497367945,33.37,75800.72,0.21,0.21762,0.00033,7.80733]
[1777497372981,33.36,75799.57,0.21,0.21718,0.00033,7.79799]
[1777497374008,33.36,75799.57,0.21,0.21718,0.00033,7.79799]
[1777497378185,33.35,75800.91,0.21,0.21756,0.00033,7.806]
[1777497383052,33.35,75807.04,0.21,0.21954,0.00033,7.84749]
[1777497383383,33.35,75807.04,0.21,0.21954,0.00033,7.84749]
[1777497385237,33.34,75806.65,0.21,0.2194,0.00033,7.84455]
[1777497385290,33.34,75807.18,0.21,0.21957,0.00033,7.84821]
[1777497387157,33.34,75807.18,0.21,0.21957,0.00033,7.84821]
[1777497387500,33.34,75811.76,0.21,0.2211,0.00034,7.87995]
[1777497389502,33.34,75804.9,0.21,0.2188,0.00033,7.8321]
[1777497395137,33.34,75807.98,0.21,0.21964,0.00033,7.84359]
[1777497396661,33.34,75807.98,0.21,0.21964,0.00033,7.84359]
[1777497398262,33.34,75811.79,0.21,0.22091,0.00034,7.86993]
[1777497400173,33.34,75817.37,0.21,0.22278,0.00034,7.90858]
[1777497404162,33.34,75818.7,0.21,0.22322,0.00034,7.91745]
[1777497404222,33.34,75818.7,0.21,0.22322,0.00034,7.91745]
[1777497404635,33.34,75818.7,0.21,0.22322,0.00034,7.91745]
[1777497405044,33.34,75818.39,0.21,0.2231,0.00034,7.91505]
[1777497405246,33.34,75825.97,0.21,0.22567,0.00034,7.96742]
[1777497408027,33.33,75829.46,0.21,0.22683,0.00034,7.99095]
[1777497408998,33.33,75829.46,0.21,0.22683,0.00034,7.99095]
[1777497412773,33.33,75827.24,0.21,0.22604,0.00034,7.97508]
[1777497415753,33.32,75829.44,0.21,0.22675,0.00034,7.98947]
[1777497415835,33.32,75829.44,0.21,0.22675,0.00034,7.98947]
[1777497416064,33.32,75829.44,0.21,0.22675,0.00034,7.98947]
[1777497416086,33.32,75829.39,0.21,0.22673,0.00034,7.98892]
[1777497416690,33.32,75837.31,0.21,0.22942,0.00034,8.04308]
[1777497417241,33.32,75837.31,0.21,0.22942,0.00034,8.04308]
[1777497417356,33.32,75837.31,0.21,0.22942,0.00034,8.04308]
[1777497417457,33.32,75841.35,0.21,0.23081,0.00034,8.07057]
[1777497419618,33.32,75841.99,0.21,0.23102,0.00034,8.07477]
[1777497421801,33.31,75842.02,0.21,0.23101,0.00034,8.07465]
[1777497422960,33.31,75838.43,0.21,0.22976,0.00034,8.04979]
[1777497425069,33.31,75837.65,0.21,0.22949,0.00034,8.04432]
[1777497425122,33.31,75836.22,0.21,0.22899,0.00034,8.0344]
[1777497425347,33.31,75836.22,0.21,0.22898,0.00034,8.03429]
[1777497426178,33.31,75836.22,0.21,0.22898,0.00034,8.03429]
[1777497426354,33.31,75837.69,0.21,0.22948,0.00034,8.04424]
[1777497430010,33.31,75837.16,0.21,0.22929,0.00034,8.04039]
[1777497430112,33.31,75838.25,0.21,0.22966,0.00034,8.04774]
[1777497430752,33.31,75838.25,0.21,0.22966,0.00034,8.04774]
[1777497431020,33.31,75838.25,0.21,0.22966,0.00034,8.04774]
[1777497431053,33.31,75838.25,0.21,0.22966,0.00034,8.04774]
[1777497431094,33.3,75838.41,0.21,0.22971,0.00034,8.04872]
[1777497431157,33.3,75838.41,0.21,0.22971,0.00034,8.04872]
[1777497431166,33.3,75838.41,0.21,0.22971,0.00034,8.04872]
[1777497431408,33.3,75832.36,0.21,0.22763,0.00034,8.00711]
[1777497433456,33.3,75822.57,0.21,0.22426,0.00034,7.93891]
[1777497439446,33.3,75821.46,0.21,0.22389,0.00034,7.93131]
[1777497444481,33.3,75821.59,0.21,0.22392,0.00034,7.93198]
[1777497449515,33.29,75821.09,0.21,0.22372,0.00034,7.92789]
[1777497454800,33.29,75822.26,0.21,0.22392,0.00034,7.92583]
[1777497459862,33.29,75821.45,0.21,0.22361,0.00034,7.9195]
[1777497460227,33.28,75821.56,0.21,0.22364,0.00034,7.92014]
[1777497460593,33.28,75821.56,0.21,0.22363,0.00034,7.92002]
[1777497466635,33.28,75821.79,0.21,0.22368,0.00034,7.92088]
[1777497471669,33.27,75822.08,0.21,0.22374,0.00034,7.92227]
[1777497475579,33.27,75821.98,0.21,0.2237,0.00034,7.92129]
[1777497477219,33.27,75821.0,0.21,0.22336,0.00034,7.91445]
[1777497477975,33.27,75818.04,0.21,0.22235,0.00034,7.89381]
[1777497482753,33.27,75813.96,0.21,0.22096,0.00034,7.865]
[1777497487790,33.27,75815.1,0.21,0.22133,0.00034,7.87262]
[1777497492824,33.26,75814.44,0.21,0.22109,0.00034,7.86769]
[1777497497858,33.26,75812.63,0.21,0.22047,0.00034,7.85484]
[1777497500427,33.26,75815.09,0.21,0.22129,0.00034,7.8719]
[1777497500718,33.26,75815.09,0.21,0.22129,0.00034,7.8719]
[1777497501706,33.26,75816.89,0.21,0.2219,0.00034,7.88439]
[1777497502167,33.26,75816.89,0.21,0.2219,0.00034,7.88439]
[1777497502893,33.26,75824.05,0.21,0.22432,0.00034,7.93403]
[1777497503901,33.26,75831.4,0.21,0.22682,0.00034,7.98477]
[1777497504666,33.26,75831.4,0.21,0.22682,0.00034,7.98477]
[1777497505179,33.26,75833.23,0.21,0.22744,0.00034,7.99727]
[1777497506020,33.26,75837.09,0.21,0.22876,0.00034,8.02372]
[1777497506449,33.26,75837.09,0.21,0.22876,0.00034,8.02372]
[1777497506922,33.26,75837.09,0.21,0.22875,0.00034,8.0236]
[1777497507257,33.26,75837.09,0.21,0.22875,0.00034,8.0236]
[1777497507929,33.26,75838.24,0.21,0.22914,0.00034,8.03134]
[1777497508709,33.26,75838.24,0.21,0.22914,0.00034,8.03134]
[1777497508936,33.26,75837.58,0.21,0.22891,0.00034,8.02664]
[1777497510231,33.25,75836.28,0.21,0.22845,0.00034,8.01755]
[1777497511077,33.25,75836.28,0.21,0.22845,0.00034,8.01755]
[1777497516991,33.25,75833.61,0.21,0.22731,0.00034,7.98839]
[1777497522028,33.24,75832.4,0.21,0.22686,0.00034,7.97934]
[1777497528070,33.24,75831.58,0.21,0.22653,0.00034,7.97285]
[1777497530255,33.23,75831.45,0.21,0.22647,0.00034,7.97167]
[1777497530475,33.23,75831.45,0.21,0.22647,0.00034,7.97167]
[1777497536127,33.23,75828.51,0.21,0.22541,0.00034,7.95027]
[1777497538604,33.22,75829.88,0.21,0.22587,0.00034,7.95948]
[1777497543701,33.22,75828.67,0.21,0.22542,0.00034,7.95034]
[1777497546148,33.21,75828.4,0.21,0.2253,0.00034,7.94804]
[1777497546197,33.21,75827.75,0.21,0.22507,0.00034,7.94333]
[1777497550821,33.21,75824.5,0.21,0.22392,0.00034,7.91997]
[1777497551233,33.21,75823.54,0.21,0.22359,0.00034,7.91312]
[1777497552239,33.2,75817.2,0.21,0.22143,0.00034,7.86883]
[1777497553246,33.2,75813.65,0.21,0.22023,0.00034,7.84392]
[1777497555016,33.2,75813.65,0.21,0.22023,0.00034,7.84392]
[1777497555094,33.2,75821.85,0.21,0.22299,0.00034,7.90083]
[1777497555263,33.2,75821.85,0.21,0.22299,0.00034,7.90083]
[1777497555363,33.2,75830.76,0.21,0.22602,0.00034,7.96262]
[1777497556589,33.2,75830.76,0.21,0.22602,0.00034,7.96262]
[1777497556656,33.2,75830.76,0.21,0.22602,0.00034,7.96262]
[1777497556727,33.2,75835.38,0.21,0.22759,0.00034,7.99415]
[1777497557391,33.2,75835.38,0.21,0.22759,0.00034,7.99415]
[1777497557474,33.2,75835.38,0.21,0.22759,0.00034,7.99415]
[1777497558259,33.2,75835.73,0.21,0.22769,0.00034,7.99631]
[1777497558901,33.2,75836.44,0.21,0.22793,0.00034,8.00103]
[1777497560457,33.2,75836.44,0.21,0.22793,0.00034,8.00103]
[1777497560526,33.19,75835.75,0.21,0.22767,0.00034,7.9959]
[1777497562192,33.19,75835.75,0.21,0.22767,0.00034,7.9959]
[1777497562225,33.19,75836.12,0.21,0.22779,0.00034,7.99827]
[1777497563448,33.19,75836.12,0.21,0.22779,0.00034,7.99827]
[1777497563549,33.19,75835.68,0.21,0.22761,0.00034,7.99473]
[1777497566480,33.19,75835.17,0.21,0.22743,0.00034,7.99096]
[1777497566582,33.18,75836.29,0.21,0.22779,0.00034,7.99819]
[1777497572379,33.17,75834.81,0.21,0.22704,0.00034,7.97695]
[1777497577414,33.16,75834.22,0.21,0.22676,0.00034,7.97148]
[1777497582487,33.16,75835.0,0.21,0.22698,0.00034,7.97591]
[1777497588244,33.15,75837.58,0.21,0.22784,0.00034,7.9931]
[1777497593264,33.15,75837.77,0.21,0.22786,0.00034,7.99357]
[1777497599280,33.14,75838.37,0.21,0.22802,0.00034,7.99672]
[1777497605576,33.13,75838.91,0.21,0.22814,0.00034,7.9993]
[1777497605662,33.13,75838.78,0.21,0.22809,0.00034,7.99824]
[1777497610684,33.12,75837.57,0.21,0.22764,0.00034,7.98917]
[1777497614657,33.12,75837.37,0.21,0.22756,0.00034,7.98756]
[1777497619748,33.11,75837.21,0.21,0.22744,0.00034,7.98512]
[1777497623588,33.11,75837.01,0.21,0.22733,0.00034,7.98303]
[1777497623774,33.11,75836.09,0.21,0.227,0.00034,7.97644]
[1777497624782,33.1,75831.9,0.21,0.22555,0.00034,7.94719]
[1777497629817,33.1,75828.76,0.21,0.22444,0.00034,7.92454]
[1777497632551,33.1,75828.96,0.21,0.22431,0.00034,7.9158]
[1777497632838,33.09,75829.59,0.21,0.22452,0.00034,7.92001]
[1777497637874,33.09,75830.09,0.21,0.22465,0.00034,7.92271]
[1777497642908,33.08,75830.16,0.21,0.22463,0.00034,7.92242]
[1777497645523,33.08,75830.61,0.21,0.22477,0.00034,7.92524]
[1777497645856,33.08,75830.61,0.21,0.22477,0.00034,7.92524]
[1777497649131,33.08,75830.34,0.21,0.22466,0.00034,7.9229]
[1777497649233,33.08,75830.29,0.21,0.22463,0.00034,7.9224]
[1777497654991,33.07,75831.69,0.21,0.22507,0.00034,7.93124]
[1777497658705,33.07,75831.82,0.21,0.22509,0.00034,7.93169]
[1777497664057,33.06,75834.68,0.21,0.22602,0.00034,7.95064]
[1777497667640,33.06,75834.38,0.21,0.2259,0.00034,7.94805]
[1777497669366,33.05,75840.49,0.21,0.22798,0.00035,7.99005]
[1777497670163,33.05,75840.49,0.21,0.22798,0.00035,7.99005]
[1777497671240,33.05,75841.2,0.21,0.22822,0.00035,7.99482]
[1777497677059,33.05,75841.07,0.21,0.22813,0.00035,7.99298]
[1777497683596,33.04,75843.77,0.21,0.229,0.00035,8.01037]
[1777497688212,33.03,75846.96,0.21,0.23005,0.00035,8.03134]
[1777497691626,33.02,75851.65,0.21,0.23146,0.00035,8.053]
[1777497698297,33.01,75852.86,0.21,0.2318,0.00035,8.05965]
[1777497703331,33.0,75851.74,0.21,0.23135,0.00035,8.0508]
[1777497706685,33.0,75852.24,0.21,0.23149,0.00035,8.05357]
[1777497717010,32.99,75852.75,0.21,0.23162,0.00035,8.05619]
[1777497720282,32.98,75851.39,0.21,0.23106,0.00035,8.04504]
[1777497720748,32.97,75850.51,0.21,0.23073,0.00035,8.03857]
[1777497721071,32.97,75850.51,0.21,0.23073,0.00035,8.03857]
[1777497721081,32.97,75850.51,0.21,0.23073,0.00035,8.03857]
[1777497725966,32.97,75851.0,0.21,0.23086,0.00035,8.04115]
[1777497726056,32.96,75851.26,0.21,0.23093,0.00035,8.04256]
[1777497728506,32.96,75847.51,0.21,0.22959,0.00035,8.01614]
[1777497733541,32.95,75847.76,0.21,0.22964,0.00035,8.01705]
[1777497734928,32.95,75847.76,0.21,0.22964,0.00035,8.01705]
[1777497735025,32.95,75848.1,0.21,0.22974,0.00035,8.01909]
[1777497740277,32.95,75849.08,0.21,0.23004,0.00035,8.02507]
[1777497745626,32.94,75849.39,0.21,0.23009,0.00035,8.02611]
[1777497750661,32.93,75849.94,0.21,0.23022,0.00035,8.02862]
[1777497755695,32.92,75848.67,0.21,0.22956,0.00035,8.00932]
[1777497761738,32.88,75847.03,0.21,0.22866,0.00035,7.99143]
[1777497768963,32.87,75846.22,0.21,0.22835,0.00035,7.98529]
[1777497769152,32.87,75846.22,0.21,0.22835,0.00035,7.98529]
[1777497772108,32.84,75845.78,0.21,0.22798,0.00035,7.97804]
[1777497779864,32.81,75844.04,0.21,0.22714,0.00035,7.96118]
[1777497782457,32.8,75842.37,0.21,0.22654,0.00035,7.94926]
[1777497782875,32.8,75842.12,0.21,0.22644,0.00035,7.94726]
[1777497782975,32.8,75845.71,0.21,0.22768,0.00035,7.97208]
[1777497788927,32.7,75845.47,0.21,0.22689,0.00035,7.95638]
[1777497793962,32.69,75843.6,0.21,0.22617,0.00035,7.94209]
[1777497798967,32.69,75844.71,0.21,0.22653,0.00035,7.94922]
[1777497799326,32.69,75844.71,0.21,0.22653,0.00035,7.94922]
[1777497799432,32.69,75846.82,0.21,0.22726,0.00035,7.96388]
[1777497799744,32.69,75846.82,0.21,0.22726,0.00035,7.96388]
[1777497800750,32.68,75846.82,0.21,0.22725,0.00035,7.96374]
[1777497800801,32.68,75846.82,0.21,0.22725,0.00035,7.96374]
[1777497801270,32.68,75846.82,0.21,0.22725,0.00035,7.96374]
[1777497801284,32.68,75859.3,0.21,0.23162,0.00035,8.05061]
[1777497802138,32.68,75859.3,0.21,0.23162,0.00035,8.05061]
[1777497802239,32.68,75863.28,0.21,0.23302,0.00035,8.07799]
[1777497804251,32.68,75863.28,0.21,0.23302,0.00035,8.07799]
[1777497805153,32.68,75863.27,0.21,0.23299,0.00035,8.07741]
[1777497807984,32.67,75864.34,0.21,0.23334,0.00035,8.08417]
[1777497808272,32.67,75864.34,0.21,0.23334,0.00035,8.08417]
[1777497808589,32.67,75864.09,0.21,0.23324,0.00035,8.08229]
[1777497809068,32.67,75864.09,0.21,0.23323,0.00035,8.08203]
[1777497810073,32.67,75858.24,0.21,0.23114,0.00035,8.04115]
[1777497815109,32.66,75856.95,0.21,0.23045,0.00035,8.02133]
[1777497820067,32.65,75857.24,0.21,0.23053,0.00035,8.02275]
[1777497820169,32.65,75857.45,0.21,0.23059,0.00035,8.02396]
[1777497823641,32.65,75857.45,0.21,0.23057,0.00035,8.02358]
[1777497829207,32.64,75857.7,0.21,0.23062,0.00035,8.02456]
[1777497830090,32.64,75857.7,0.21,0.23062,0.00035,8.02456]
[1777497830595,32.64,75857.86,0.21,0.23067,0.00035,8.02555]
[1777497830612,32.64,75857.86,0.21,0.23067,0.00035,8.02555]
[1777497831221,32.64,75858.37,0.21,0.23084,0.00035,8.02898]
[1777497834296,32.64,75858.43,0.21,0.23085,0.00035,8.02914]
[1777497834320,32.64,75863.23,0.21,0.23254,0.00035,8.0624]
[1777497835598,32.64,75863.23,0.21,0.23253,0.00035,8.06226]
[1777497836401,32.64,75863.23,0.21,0.23253,0.00035,8.06226]
[1777497836467,32.64,75864.18,0.21,0.23286,0.00035,8.06869]
[1777497838274,32.64,75864.18,0.21,0.23285,0.00035,8.06853]
[1777497838275,32.64,75862.53,0.21,0.23226,0.00035,8.0569]
[1777497843306,32.63,75862.56,0.21,0.23224,0.00035,8.05661]
[1777497848341,32.63,75862.84,0.21,0.23231,0.00035,8.05798]
[1777497853376,32.62,75861.97,0.21,0.23198,0.00035,8.05136]
[1777497856003,32.62,75861.29,0.21,0.23172,0.00035,8.04641]
[1777497856513,32.62,75861.29,0.21,0.23172,0.00035,8.04641]
[1777497859613,32.62,75861.52,0.21,0.23178,0.00035,8.04758]
[1777497859623,32.62,75861.52,0.21,0.23178,0.00035,8.04758]
[1777497859632,32.62,75861.52,0.21,0.23178,0.00035,8.04758]
[1777497862590,32.62,75857.17,0.21,0.23023,0.00035,8.01698]
[1777497863446,32.62,75856.94,0.21,0.23014,0.00035,8.0153]
[1777497868482,32.61,75856.5,0.21,0.22997,0.00035,8.01187]
[1777497868678,32.61,75856.5,0.21,0.22997,0.00035,8.01187]
[1777497869488,32.61,75856.35,0.21,0.22991,0.00035,8.01075]
[1777497874523,32.61,75856.67,0.21,0.22982,0.00035,8.00261]
[1777497877772,32.61,75854.82,0.21,0.22916,0.00035,7.9895]
[1777497878791,32.61,75854.29,0.21,0.22897,0.00035,7.98575]
[1777497879632,32.61,75856.18,0.21,0.22963,0.00035,7.99893]
[1777497879646,32.61,75856.18,0.21,0.22963,0.00035,7.99893]
[1777497884865,32.61,75854.45,0.21,0.22902,0.00035,7.98669]
[1777497884869,32.61,75854.45,0.21,0.22902,0.00035,7.98669]
[1777497885202,32.61,75854.45,0.21,0.22902,0.00035,7.98669]
[1777497885303,32.6,75854.45,0.21,0.22901,0.00035,7.98658]
[1777497886039,32.6,75854.45,0.21,0.22901,0.00035,7.98658]
[1777497886065,32.6,75854.45,0.21,0.22901,0.00035,7.98655]
[1777497891332,32.6,75855.26,0.21,0.22928,0.00035,7.99204]
[1777497892724,32.6,75855.26,0.21,0.22928,0.00035,7.99204]
[1777497893517,32.6,75855.26,0.21,0.22928,0.00035,7.99204]
[1777497892825,32.6,75855.37,0.21,0.22932,0.00035,7.99273]
[1777497893655,32.6,75855.37,0.21,0.22932,0.00035,7.99273]
[1777497898118,32.6,75854.58,0.21,0.22904,0.00035,7.98711]
[1777497901112,32.6,75852.78,0.21,0.2284,0.00035,7.97443]
[1777497901184,32.6,75849.09,0.21,0.2271,0.00035,7.94849]
[1777497901701,32.6,75849.09,0.21,0.2271,0.00035,7.94849]
[1777497902138,32.6,75849.09,0.21,0.2271,0.00035,7.94849]
[1777497902401,32.6,75849.09,0.21,0.2271,0.00035,7.94849]
[1777497903149,32.6,75848.69,0.21,0.22696,0.00035,7.94569]
[1777497903187,32.6,75852.76,0.21,0.22839,0.00035,7.97427]
[1777497903830,32.6,75856.29,0.21,0.22963,0.00035,7.99898]
[1777497910488,32.6,75854.52,0.21,0.22898,0.00035,7.98607]
[1777497910589,32.59,75853.89,0.21,0.22875,0.00035,7.98136]
[1777497911101,32.59,75853.89,0.21,0.22875,0.00035,7.98136]
[1777497911203,32.59,75853.88,0.21,0.22874,0.00035,7.98115]
[1777497916817,32.59,75853.97,0.21,0.22872,0.00035,7.98092]
[1777497921853,32.58,75854.47,0.21,0.22886,0.00035,7.98371]
[1777497925669,32.58,75852.54,0.21,0.22818,0.00035,7.97004]
[1777497925700,32.58,75852.54,0.21,0.22818,0.00035,7.97004]
[1777497925881,32.58,75852.83,0.21,0.22827,0.00035,7.97195]
[1777497931367,32.58,75852.27,0.21,0.22805,0.00035,7.96753]
[1777497932442,32.58,75851.1,0.21,0.22745,0.00035,7.94937]
[1777497937592,32.57,75848.34,0.21,0.22646,0.00035,7.92953]
[1777497940147,32.57,75849.28,0.21,0.22678,0.00035,7.9359]
[1777497941510,32.57,75848.82,0.21,0.22661,0.00035,7.93259]
[1777497943674,32.57,75848.8,0.21,0.2266,0.00035,7.93224]
[1777497943679,32.57,75848.8,0.21,0.2266,0.00035,7.93224]
[1777497945218,32.57,75849.05,0.21,0.22668,0.00035,7.93392]
[1777497945569,32.57,75849.05,0.21,0.22668,0.00035,7.93392]
[1777497946114,32.57,75848.98,0.21,0.22665,0.00035,7.93336]
[1777497946126,32.57,75848.98,0.21,0.22665,0.00035,7.93336]
[1777497946624,32.57,75848.98,0.21,0.22665,0.00035,7.93336]
[1777497947579,32.57,75849.81,0.21,0.22694,0.00035,7.93913]
[1777497949087,32.57,75848.69,0.21,0.22654,0.00035,7.93111]
[1777497949099,32.57,75848.69,0.21,0.22654,0.00035,7.93111]
[1777497955100,32.56,75849.01,0.21,0.22663,0.00035,7.93294]
[1777497957682,32.56,75846.33,0.21,0.22569,0.00035,7.91401]
[1777497957699,32.56,75846.33,0.21,0.22569,0.00035,7.91401]
[1777497957721,32.56,75846.33,0.21,0.22569,0.00035,7.91401]
[1777497958523,32.56,75846.62,0.21,0.22579,0.00035,7.91598]
[1777497959361,32.56,75846.62,0.21,0.22579,0.00035,7.91598]
[1777497959462,32.56,75846.17,0.21,0.22563,0.00035,7.91277]
[1777497962081,32.56,75846.17,0.21,0.22562,0.00035,7.91274]
[1777497962170,32.56,75846.51,0.21,0.22574,0.00035,7.91508]
[1777497963744,32.56,75846.51,0.21,0.22574,0.00035,7.91505]
[1777497964015,32.56,75846.51,0.21,0.22574,0.00035,7.91505]
[1777497964149,32.56,75844.27,0.21,0.22495,0.00035,7.89922]
[1777497964906,32.56,75844.27,0.21,0.22495,0.00035,7.89922]
[1777497965007,32.56,75843.54,0.21,0.2247,0.00035,7.89405]
[1777497969520,32.56,75843.54,0.21,0.2247,0.00035,7.89403]
[1777497969600,32.56,75841.2,0.21,0.22388,0.00035,7.87746]
[1777497971199,32.56,75834.63,0.21,0.22159,0.00035,7.83078]
[1777497976235,32.56,75833.65,0.21,0.22123,0.00035,7.8234]
[1777497981966,32.56,75834.26,0.21,0.22142,0.00035,7.82739]
[1777497985666,32.56,75834.42,0.21,0.22149,0.00035,7.82864]
[1777497986303,32.56,75834.02,0.21,0.22135,0.00035,7.82591]
[1777497991340,32.56,75833.69,0.21,0.22107,0.00035,7.81398]
[1777497992351,32.56,75833.69,0.21,0.22107,0.00035,7.81398]
[1777497994406,32.56,75828.3,0.21,0.21922,0.00034,7.77578]
[1777498000402,32.56,75831.21,0.21,0.22025,0.00035,7.79713]
[1777498003408,32.57,75831.16,0.21,0.22024,0.00035,7.79694]
[1777498003522,32.57,75831.16,0.21,0.22024,0.00035,7.79694]
[1777498003608,32.57,75831.16,0.21,0.22024,0.00035,7.79694]
[1777498003615,32.57,75831.78,0.21,0.22046,0.00035,7.80144]
[1777498004469,32.57,75831.78,0.21,0.22046,0.00035,7.80144]
[1777498004536,32.57,75838.01,0.21,0.22262,0.00035,7.84578]
[1777498005213,32.57,75838.01,0.21,0.22262,0.00035,7.84578]
[1777498005445,32.57,75838.01,0.21,0.22263,0.00035,7.84585]
[1777498006847,32.57,75839.53,0.21,0.22316,0.00035,7.85665]
[1777498007451,32.57,75839.8,0.21,0.22325,0.00035,7.85858]
[1777498012485,32.57,75839.41,0.21,0.22312,0.00035,7.85585]
[1777498014133,32.57,75839.09,0.21,0.22301,0.00035,7.85359]
[1777498014500,32.57,75838.41,0.21,0.22277,0.00035,7.84878]
[1777498018566,32.57,75838.74,0.21,0.22289,0.00035,7.85113]
[1777498018667,32.57,75838.25,0.21,0.22272,0.00035,7.84768]
[1777498020377,32.57,75838.25,0.21,0.22272,0.00035,7.84769]
[1777498021640,32.57,75837.96,0.21,0.22262,0.00035,7.84564]
[1777498022559,32.57,75837.96,0.21,0.22262,0.00035,7.84566]
[1777498027599,32.57,75846.87,0.21,0.22573,0.00035,7.90871]
[1777498027782,32.57,75846.87,0.21,0.22573,0.00035,7.90871]
[1777498028605,32.57,75847.24,0.21,0.22586,0.00035,7.91126]
[1777498029948,32.57,75847.33,0.21,0.22589,0.00035,7.91182]
[1777498030049,32.57,75847.17,0.21,0.22583,0.00035,7.91061]
[1777498033192,32.57,75846.07,0.21,0.22543,0.00035,7.9027]
[1777498033261,32.57,75846.26,0.21,0.2255,0.00035,7.90397]
[1777498038672,32.56,75844.49,0.21,0.22486,0.00035,7.89123]
[1777498043706,32.56,75843.99,0.21,0.22469,0.00035,7.88771]
[1777498045262,32.56,75844.24,0.21,0.22478,0.00035,7.88953]
[1777498045382,32.56,75844.24,0.21,0.22478,0.00035,7.88953]
[1777498045721,32.56,75843.82,0.21,0.22464,0.00035,7.88661]
[1777498046728,32.56,75848.21,0.21,0.22618,0.00035,7.91764]
[1777498048095,32.56,75851.55,0.21,0.22735,0.00035,7.94115]
[1777498048196,32.56,75852.32,0.21,0.22762,0.00035,7.94658]
[1777498049346,32.56,75852.32,0.21,0.22762,0.00035,7.94658]
[1777498049448,32.56,75852.7,0.21,0.22776,0.00035,7.94923]
[1777498053219,32.56,75852.3,0.21,0.22743,0.00035,7.93656]
[1777498053597,32.56,75852.3,0.21,0.22743,0.00035,7.93656]
[1777498053615,32.56,75852.3,0.21,0.22743,0.00035,7.93656]
[1777498053698,32.56,75852.95,0.21,0.22766,0.00035,7.94112]
[1777498053855,32.56,75852.95,0.21,0.22766,0.00035,7.94112]
[1777498053960,32.56,75844.59,0.21,0.22472,0.00035,7.88222]
[1777498055791,32.56,75837.38,0.21,0.22221,0.00035,7.8311]
[1777498060740,32.56,75837.24,0.21,0.22216,0.00035,7.83013]
[1777498061324,32.56,75837.24,0.21,0.22216,0.00035,7.83013]
[1777498061398,32.56,75837.96,0.21,0.22241,0.00035,7.83527]
[1777498064294,32.56,75834.85,0.21,0.22133,0.00035,7.8132]
[1777498064307,32.57,75833.29,0.21,0.22079,0.00035,7.80219]
[1777498066714,32.57,75833.29,0.21,0.22079,0.00035,7.80219]
[1777498066973,32.57,75834.48,0.21,0.22121,0.00035,7.81079]
[1777498072598,32.57,75830.28,0.21,0.21976,0.00035,7.78091]
[1777498077946,32.56,75828.13,0.21,0.21898,0.00034,7.76475]
[1777498083220,32.55,75827.17,0.21,0.2186,0.00034,7.75701]
[1777498084996,32.55,75818.51,0.21,0.21561,0.00034,7.69455]
[1777498090031,32.55,75818.45,0.21,0.21556,0.00034,7.69365]
[1777498091539,32.55,75818.45,0.21,0.21556,0.00034,7.69365]
[1777498091544,32.55,75818.45,0.21,0.21556,0.00034,7.69365]
[1777498091595,32.55,75818.45,0.21,0.21556,0.00034,7.69365]
[1777498091706,32.55,75818.45,0.21,0.21556,0.00034,7.69365]
[1777498091698,32.55,75819.06,0.21,0.21577,0.00034,7.69794]
[1777498091818,32.55,75819.06,0.21,0.21577,0.00034,7.69794]
[1777498092742,32.55,75809.2,0.21,0.21241,0.00034,7.62689]
[1777498094059,32.54,75805.57,0.21,0.21116,0.00034,7.60037]
[1777498099093,32.54,75804.94,0.21,0.21092,0.00034,7.59517]
[1777498104129,32.54,75804.29,0.21,0.21066,0.00034,7.58971]
[1777498111177,32.53,75803.84,0.21,0.21027,0.00034,7.57524]
[1777498114469,32.52,75798.47,0.21,0.20843,0.00034,7.53578]
[1777498120242,32.52,75795.83,0.21,0.20751,0.00034,7.51589]
[1777498125276,32.52,75795.11,0.21,0.20725,0.00033,7.51011]
[1777498130313,32.51,75794.18,0.21,0.20691,0.00033,7.50281]
[1777498131211,32.51,75794.18,0.21,0.20691,0.00033,7.50281]
[1777498131637,32.51,75794.18,0.21,0.20691,0.00033,7.50281]
[1777498131714,32.51,75798.33,0.21,0.2083,0.00034,7.53287]
[1777498132171,32.51,75798.33,0.21,0.2083,0.00034,7.53287]
[1777498132326,32.51,75798.15,0.21,0.20823,0.00034,7.53142]
[1777498133639,32.51,75798.15,0.21,0.20823,0.00034,7.53142]
[1777498135660,32.51,75798.39,0.21,0.2083,0.00034,7.53301]
[1777498137276,32.51,75797.25,0.21,0.2079,0.00034,7.52429]
[1777498137377,32.51,75796.18,0.21,0.20753,0.00034,7.51626]
[1777498138251,32.51,75796.18,0.21,0.20753,0.00034,7.51626]
[1777498138368,32.5,75796.05,0.21,0.20747,0.00034,7.51507]
[1777498144410,32.5,75796.23,0.21,0.20749,0.00034,7.51542]
[1777498150452,32.49,75795.13,0.21,0.20708,0.00033,7.50657]
[1777498152645,32.49,75795.01,0.21,0.20704,0.00033,7.50555]
[1777498152746,32.49,75793.67,0.21,0.20658,0.00033,7.49565]
[1777498156087,32.49,75793.45,0.21,0.2065,0.00033,7.49386]
[1777498156495,32.49,75792.83,0.21,0.20629,0.00033,7.48932]
[1777498161529,32.49,75792.9,0.21,0.20628,0.00033,7.48921]
[1777498166563,32.48,75792.14,0.21,0.206,0.00033,7.48308]
[1777498171598,32.48,75792.0,0.21,0.20574,0.00033,7.47151]
[1777498176684,32.47,75788.4,0.21,0.20452,0.00033,7.44472]
[1777498177212,32.47,75788.4,0.21,0.20452,0.00033,7.44472]
[1777498179464,32.47,75785.65,0.21,0.2036,0.00033,7.42445]
[1777498180812,32.47,75785.65,0.21,0.2036,0.00033,7.42441]
[1777498181550,32.47,75785.74,0.21,0.20362,0.00033,7.42503]
[1777498186602,32.47,75785.54,0.21,0.20353,0.00033,7.42299]
[1777498189725,32.47,75793.85,0.21,0.20629,0.00033,7.48359]
[1777498190516,32.47,75793.85,0.21,0.20629,0.00033,7.48359]
[1777498190732,32.47,75796.23,0.21,0.20709,0.00034,7.50085]
[1777498191223,32.47,75796.23,0.21,0.20709,0.00034,7.50085]
[1777498191739,32.47,75796.08,0.21,0.20703,0.00034,7.49954]
[1777498192597,32.47,75796.08,0.21,0.20703,0.00034,7.49954]
[1777498192746,32.47,75795.16,0.21,0.20671,0.00034,7.49262]
[1777498194178,32.46,75795.22,0.21,0.20672,0.00034,7.49284]
[1777498194760,32.46,75795.62,0.21,0.20684,0.00034,7.49555]
[1777498196462,32.46,75795.42,0.21,0.20677,0.00034,7.49388]
[1777498196774,32.46,75795.39,0.21,0.20675,0.00034,7.49344]
[1777498200285,32.46,75795.38,0.21,0.20671,0.00034,7.49273]
[1777498200802,32.46,75794.77,0.21,0.2065,0.00034,7.48817]
[1777498202393,32.45,75795.36,0.21,0.2067,0.00034,7.49237]
[1777498203904,32.45,75794.45,0.21,0.20638,0.00033,7.48542]
[1777498203974,32.45,75794.45,0.21,0.20638,0.00033,7.48542]
[1777498204110,32.45,75794.45,0.21,0.20638,0.00033,7.48542]
[1777498204626,32.45,75794.45,0.21,0.20638,0.00033,7.48542]
[1777498204831,32.45,75794.11,0.21,0.20625,0.00033,7.48273]
[1777498204905,32.45,75794.11,0.21,0.20625,0.00033,7.48273]
[1777498205841,32.45,75790.23,0.21,0.20495,0.00033,7.45417]
[1777498206445,32.45,75790.23,0.21,0.20495,0.00033,7.45417]
[1777498206844,32.45,75794.68,0.21,0.20643,0.00034,7.48662]
[1777498208474,32.45,75795.44,0.21,0.20668,0.00034,7.49207]
[1777498208880,32.45,75795.44,0.21,0.20668,0.00034,7.49207]
[1777498209866,32.45,75790.58,0.21,0.20504,0.00033,7.45625]
[1777498209992,32.45,75790.58,0.21,0.20504,0.00033,7.45625]
[1777498210481,32.45,75790.58,0.21,0.20504,0.00033,7.45625]
[1777498216555,32.44,75789.87,0.21,0.20477,0.00033,7.45024]
[1777498222107,32.44,75786.33,0.21,0.20355,0.00033,7.42353]
[1777498226276,32.43,75783.06,0.21,0.20243,0.00033,7.39877]
[1777498233571,32.43,75782.33,0.21,0.20198,0.00033,7.3829]
[1777498241084,32.42,75779.69,0.21,0.20107,0.00033,7.36278]
[1777498246120,32.42,75780.02,0.21,0.20116,0.00033,7.36487]
[1777498251153,32.42,75781.05,0.21,0.20149,0.00033,7.37211]
[1777498253649,32.42,75781.09,0.21,0.2015,0.00033,7.37232]
[1777498256210,32.42,75782.16,0.21,0.20184,0.00033,7.37985]
[1777498259007,32.42,75783.41,0.21,0.20224,0.00033,7.38868]
[1777498263566,32.41,75784.47,0.21,0.20257,0.00033,7.39596]
[1777498265257,32.41,75778.32,0.21,0.20051,0.00033,7.35041]
[1777498266007,32.41,75778.32,0.21,0.20051,0.00033,7.35041]
[1777498271165,32.41,75775.23,0.21,0.19948,0.00033,7.32726]
[1777498279035,32.41,75773.03,0.21,0.19874,0.00033,7.31065]
[1777498279143,32.41,75773.03,0.21,0.19874,0.00033,7.31065]
[1777498279433,32.41,75773.03,0.21,0.19874,0.00033,7.31065]
[1777498279939,32.4,75768.27,0.21,0.19717,0.00033,7.27519]
[1777498280500,32.4,75768.27,0.21,0.19717,0.00033,7.27519]
[1777498280622,32.4,75762.05,0.21,0.19514,0.00032,7.22914]
[1777498281327,32.4,75762.05,0.21,0.19514,0.00032,7.22914]
[1777498281761,32.4,75762.49,0.21,0.19528,0.00032,7.23244]
[1777498282626,32.4,75762.49,0.21,0.19528,0.00032,7.23244]
[1777498282651,32.4,75762.49,0.21,0.19528,0.00032,7.23244]
[1777498282751,32.4,75762.49,0.21,0.19528,0.00032,7.23244]
[1777498282752,32.4,75767.73,0.21,0.19699,0.00033,7.27125]
[1777498284673,32.4,75772.63,0.21,0.19859,0.00033,7.30736]
[1777498285906,32.4,75772.63,0.21,0.19859,0.00033,7.30736]
[1777498285967,32.4,75772.31,0.21,0.19848,0.00033,7.30494]
[1777498287456,32.4,75777.59,0.21,0.20021,0.00033,7.3437]
[1777498293620,32.4,75776.38,0.21,0.1996,0.00033,7.32417]
[1777498293884,32.4,75776.38,0.21,0.1996,0.00033,7.32417]
[1777498294004,32.4,75775.19,0.21,0.1992,0.00033,7.3153]
[1777498294880,32.4,75788.41,0.21,0.20358,0.00033,7.41246]
[1777498295487,32.4,75788.41,0.21,0.20358,0.00033,7.41246]
[1777498295565,32.4,75792.28,0.21,0.20486,0.00033,7.44062]
[1777498296185,32.4,75792.28,0.21,0.20486,0.00033,7.44062]
[1777498296352,32.4,75792.28,0.21,0.20486,0.00033,7.44062]
[1777498296469,32.39,75792.28,0.21,0.20485,0.00033,7.44038]
[1777498297692,32.39,75792.28,0.21,0.20485,0.00033,7.44038]
[1777498297794,32.39,75793.42,0.21,0.20522,0.00034,7.4486]
[1777498300140,32.39,75793.42,0.21,0.2052,0.00034,7.44813]
[1777498300495,32.39,75793.95,0.21,0.20537,0.00034,7.45178]
[1777498301500,32.39,75793.95,0.21,0.20537,0.00034,7.45178]
[1777498301591,32.39,75797.55,0.21,0.20657,0.00034,7.47788]
[1777498306878,32.39,75798.91,0.21,0.20701,0.00034,7.48747]
[1777498308656,32.38,75803.44,0.21,0.20852,0.00034,7.52027]
[1777498309421,32.38,75803.44,0.21,0.20852,0.00034,7.52027]
[1777498309457,32.38,75803.44,0.21,0.20852,0.00034,7.52027]
[1777498309661,32.38,75803.99,0.21,0.2087,0.00034,7.52417]
[1777498312084,32.38,75806.47,0.21,0.20953,0.00034,7.54201]
[1777498312579,32.38,75806.47,0.21,0.20953,0.00034,7.54198]
[1777498315644,32.38,75807.25,0.21,0.2098,0.00034,7.54762]
[1777498322357,32.38,75807.72,0.21,0.20995,0.00034,7.55087]
[1777498322397,32.38,75807.72,0.21,0.20995,0.00034,7.55087]
[1777498323806,32.38,75811.78,0.21,0.21132,0.00034,7.58029]
[1777498324142,32.38,75811.78,0.21,0.21132,0.00034,7.58029]
[1777498324770,32.38,75811.74,0.21,0.21131,0.00034,7.57997]
[1777498330708,32.37,75813.25,0.21,0.21179,0.00034,7.59029]
[1777498335742,32.37,75819.74,0.21,0.214,0.00034,7.63693]
[1777498340778,32.37,75822.26,0.21,0.21484,0.00034,7.65462]
[1777498343333,32.37,75821.22,0.21,0.21447,0.00034,7.64697]
[1777498345815,32.36,75825.94,0.21,0.21608,0.00035,7.68056]
[1777498349842,32.36,75829.79,0.21,0.21737,0.00035,7.70762]
[1777498350953,32.36,75829.79,0.21,0.21737,0.00035,7.70762]
[1777498351054,32.36,75829.56,0.21,0.2171,0.00035,7.69584]
[1777498356890,32.35,75831.06,0.21,0.21757,0.00035,7.70564]
[1777498357914,32.35,75831.06,0.21,0.21757,0.00035,7.70564]
[1777498357926,32.35,75831.06,0.21,0.21757,0.00035,7.70564]
[1777498358000,32.35,75831.06,0.21,0.21757,0.00035,7.70564]
[1777498357970,32.35,75831.2,0.21,0.21761,0.00035,7.70646]
[1777498358139,32.35,75831.2,0.21,0.21761,0.00035,7.70646]
[1777498359667,32.35,75831.2,0.21,0.2176,0.00035,7.70628]
[1777498359911,32.35,75838.83,0.21,0.22025,0.00035,7.76091]
[1777498361022,32.35,75838.83,0.21,0.22025,0.00035,7.76091]
[1777498361031,32.35,75838.83,0.21,0.22025,0.00035,7.76091]
[1777498362180,32.35,75841.93,0.21,0.22133,0.00035,7.78286]
[1777498362197,32.35,75841.93,0.21,0.22133,0.00035,7.78286]
[1777498362931,32.34,75841.93,0.21,0.2213,0.00035,7.78232]
[1777498364691,32.34,75841.4,0.21,0.2211,0.00035,7.77826]
[1777498364911,32.34,75841.4,0.21,0.2211,0.00035,7.77826]
[1777498364947,32.34,75841.16,0.21,0.221,0.00035,7.77627]
[1777498366961,32.34,75848.94,0.21,0.22371,0.00035,7.83132]
[1777498371996,32.33,75853.56,0.21,0.2253,0.00035,7.86327]
[1777498377031,32.32,75850.52,0.21,0.22418,0.00035,7.84074]
[1777498378162,32.32,75850.35,0.21,0.22411,0.00035,7.83936]
[1777498378698,32.32,75850.35,0.21,0.22411,0.00035,7.83936]
[1777498387792,32.31,75849.97,0.21,0.22391,0.00035,7.83532]
[1777498388479,32.31,75849.75,0.21,0.22381,0.00035,7.83342]
[1777498394868,32.3,75848.83,0.21,0.22343,0.00035,7.82571]
[1777498395561,32.3,75848.83,0.21,0.22343,0.00035,7.82571]
[1777498395609,32.3,75848.83,0.21,0.22343,0.00035,7.82571]
[1777498395621,32.3,75848.83,0.21,0.22343,0.00035,7.82571]
[1777498395657,32.3,75848.8,0.21,0.22341,0.00035,7.82534]
[1777498397669,32.3,75848.8,0.21,0.22341,0.00035,7.82534]
[1777498398593,32.3,75849.5,0.21,0.22365,0.00035,7.8302]
[1777498399027,32.3,75849.53,0.21,0.22366,0.00035,7.83034]
[1777498400105,32.3,75854.69,0.21,0.22549,0.00035,7.86712]
[1777498405114,32.3,75855.96,0.21,0.22593,0.00036,7.87606]
[1777498410115,32.3,75855.43,0.21,0.22574,0.00036,7.87213]
[1777498413090,32.3,75861.18,0.21,0.2276,0.00036,7.90293]
[1777498415508,32.3,75861.02,0.21,0.22753,0.00036,7.90166]
[1777498415552,32.3,75861.02,0.21,0.22753,0.00036,7.90166]
[1777498415806,32.29,75860.89,0.21,0.22748,0.00036,7.90067]
[1777498416795,32.29,75867.03,0.21,0.22968,0.00036,7.94402]
[1777498422353,32.29,75869.12,0.21,0.23039,0.00036,7.95801]
[1777498424652,32.29,75869.49,0.21,0.23051,0.00036,7.96048]
[1777498424753,32.29,75869.49,0.21,0.23051,0.00036,7.96035]
[1777498430409,32.28,75870.63,0.21,0.23087,0.00036,7.96751]
[1777498435247,32.28,75871.54,0.21,0.23117,0.00036,7.97333]
[1777498435265,32.28,75871.54,0.21,0.23117,0.00036,7.97333]
[1777498435444,32.27,75870.82,0.21,0.2309,0.00036,7.96811]
[1777498440479,32.27,75867.2,0.21,0.22957,0.00036,7.94197]
[1777498443233,32.27,75868.37,0.21,0.22998,0.00036,7.94999]
[1777498443728,32.27,75868.69,0.21,0.23009,0.00036,7.95213]
[1777498449543,32.26,75869.45,0.21,0.23032,0.00036,7.95676]
[1777498453681,32.26,75861.11,0.21,0.22731,0.00036,7.89733]
[1777498455413,32.26,75861.11,0.21,0.22731,0.00036,7.89735]
[1777498455863,32.26,75860.43,0.21,0.22707,0.00036,7.89251]
[1777498461637,32.26,75860.01,0.21,0.2269,0.00036,7.8891]
[1777498467678,32.25,75861.97,0.21,0.22755,0.00036,7.90212]
[1777498472692,32.25,75862.46,0.21,0.22752,0.00036,7.89521]
[1777498477098,32.24,75863.59,0.21,0.2279,0.00036,7.90274]
[1777498477761,32.24,75862.92,0.21,0.22765,0.00036,7.89787]
[1777498483095,32.24,75863.53,0.21,0.22786,0.00036,7.90208]
[1777498483435,32.24,75863.48,0.21,0.22781,0.00036,7.90112]
[1777498485940,32.23,75866.93,0.21,0.22903,0.00036,7.92521]
[1777498487923,32.23,75870.89,0.21,0.23044,0.00036,7.95291]
[1777498493354,32.23,75871.32,0.21,0.23056,0.00036,7.95511]
[1777498493860,32.22,75870.47,0.21,0.23024,0.00036,7.94893]
[1777498494451,32.22,75870.47,0.21,0.23024,0.00036,7.94893]
[1777498494511,32.22,75870.47,0.21,0.23024,0.00036,7.94893]
[1777498494576,32.22,75870.47,0.21,0.23024,0.00036,7.94893]
[1777498494658,32.22,75870.47,0.21,0.23024,0.00036,7.94893]
[1777498494875,32.22,75870.47,0.21,0.23024,0.00036,7.94893]
[1777498495122,32.22,75870.27,0.21,0.23016,0.00036,7.94744]
[1777498496116,32.22,75870.27,0.21,0.23016,0.00036,7.94744]
[1777498496117,32.22,75864.79,0.21,0.22818,0.00036,7.90847]
[1777498502099,32.22,75865.27,0.21,0.22832,0.00036,7.9112]
[1777498505462,32.21,75866.4,0.21,0.2287,0.00036,7.91871]
[1777498505468,32.21,75866.4,0.21,0.2287,0.00036,7.91871]
[1777498510413,32.21,75866.89,0.21,0.22886,0.00036,7.92192]
[1777498511436,32.21,75866.9,0.21,0.22884,0.00036,7.92145]
[1777498511445,32.21,75866.9,0.21,0.22884,0.00036,7.92145]
[1777498511988,32.21,75869.38,0.21,0.22973,0.00036,7.93888]
[1777498512436,32.21,75869.38,0.21,0.22973,0.00036,7.93888]
[1777498514261,32.21,75872.39,0.21,0.23079,0.00036,7.95983]
[1777498517451,32.2,75872.55,0.21,0.23083,0.00036,7.96062]
[1777498517552,32.2,75872.55,0.21,0.23082,0.00036,7.96027]
[1777498519067,32.2,75872.55,0.21,0.23082,0.00036,7.96027]
[1777498519138,32.2,75872.54,0.21,0.2308,0.00036,7.96003]
[1777498525084,32.19,75872.28,0.21,0.23066,0.00036,7.95715]
[1777498530118,32.19,75871.32,0.21,0.23028,0.00036,7.9497]
[1777498535153,32.18,75871.14,0.21,0.23,0.00036,7.93792]
[1777498540190,32.18,75870.93,0.21,0.22988,0.00036,7.93561]
[1777498542955,32.18,75870.93,0.21,0.22988,0.00036,7.93561]
[1777498543216,32.17,75871.63,0.21,0.23011,0.00036,7.94017]
[1777498548062,32.17,75870.95,0.21,0.22983,0.00036,7.9347]
[1777498548247,32.17,75871.38,0.21,0.22998,0.00036,7.93759]
[1777498551740,32.16,75871.27,0.21,0.22991,0.00036,7.93632]
[1777498551748,32.16,75871.27,0.21,0.22991,0.00036,7.93632]
[1777498552028,32.16,75871.15,0.21,0.22986,0.00036,7.9353]
[1777498552481,32.16,75877.55,0.21,0.23218,0.00036,7.98053]
[1777498553842,32.16,75880.91,0.21,0.2334,0.00036,8.00414]
[1777498559528,32.16,75881.11,0.21,0.23347,0.00036,8.00555]
[1777498564907,32.16,75881.23,0.21,0.23351,0.00036,8.0064]
[1777498569933,32.16,75881.36,0.21,0.23356,0.00036,8.00731]
[1777498570034,32.16,75882.5,0.21,0.23398,0.00036,8.01532]
[1777498574469,32.16,75882.35,0.21,0.23392,0.00036,8.01422]
[1777498574534,32.16,75882.17,0.21,0.23385,0.00036,8.01293]
[1777498576676,32.16,75882.17,0.21,0.23385,0.00036,8.01292]
[1777498576683,32.16,75882.17,0.21,0.23385,0.00036,8.01292]
[1777498579138,32.16,75882.11,0.21,0.23383,0.00036,8.01248]
[1777498579239,32.16,75882.08,0.21,0.23382,0.00036,8.01224]
[1777498584671,32.16,75881.93,0.21,0.23376,0.00036,8.01113]
[1777498591031,32.16,75881.9,0.21,0.23374,0.00036,8.01085]
[1777498591273,32.16,75881.9,0.21,0.23374,0.00036,8.01085]
[1777498596310,32.16,75880.6,0.21,0.23308,0.00036,7.99176]
[1777498597811,32.16,75880.6,0.21,0.23308,0.00036,7.99176]
[1777498597817,32.16,75880.6,0.21,0.23308,0.00036,7.99176]
[1777498604073,32.16,75881.39,0.21,0.23337,0.00036,7.99729]
[1777498604175,32.16,75881.78,0.21,0.23351,0.00036,8.00002]
[1777498604744,32.16,75877.89,0.21,0.2321,0.00036,7.97263]
[1777498607543,32.16,75875.16,0.21,0.2311,0.00036,7.9533]
[1777498607662,32.16,75873.3,0.21,0.23042,0.00036,7.93997]
[1777498612659,32.15,75873.28,0.21,0.23039,0.00036,7.93931]
[1777498612760,32.15,75873.33,0.21,0.23039,0.00036,7.93932]
[1777498620753,32.14,75873.53,0.21,0.23039,0.00036,7.93936]
[1777498626794,32.13,75873.74,0.21,0.23042,0.00036,7.94005]
[1777498631830,32.13,75874.22,0.21,0.23056,0.00036,7.94271]
[1777498636864,32.12,75874.09,0.21,0.23047,0.00036,7.94107]
[1777498641899,32.12,75876.26,0.21,0.23122,0.00036,7.95567]
[1777498648948,32.11,75876.0,0.21,0.23106,0.00036,7.9526]
[1777498653983,32.11,75874.97,0.21,0.23049,0.00036,7.9351]
[1777498658877,32.11,75875.71,0.21,0.23075,0.00036,7.94017]
[1777498658894,32.11,75875.71,0.21,0.23075,0.00036,7.94017]
[1777498659018,32.11,75875.71,0.21,0.23074,0.00036,7.94005]
[1777498660030,32.11,75879.04,0.21,0.23196,0.00036,7.96368]
[1777498660707,32.11,75879.04,0.21,0.23196,0.00036,7.96368]
[1777498661322,32.11,75880.61,0.21,0.23253,0.00036,7.97483]
[1777498666800,32.11,75880.32,0.21,0.23244,0.00036,7.97299]
[1777498671160,32.11,75879.31,0.21,0.23208,0.00036,7.96597]
[1777498671206,32.11,75878.14,0.21,0.23165,0.00036,7.95773]
[1777498676870,32.11,75877.27,0.21,0.23135,0.00036,7.95179]
[1777498682179,32.11,75875.74,0.21,0.2308,0.00036,7.94114]
[1777498687214,32.11,75875.17,0.21,0.23061,0.00036,7.93735]
[1777498692250,32.11,75876.15,0.21,0.23097,0.00036,7.9445]
[1777498698292,32.12,75875.82,0.21,0.23086,0.00036,7.94241]
[1777498700312,32.12,75875.82,0.21,0.23086,0.00036,7.94241]
[1777498700610,32.12,75875.82,0.21,0.23086,0.00036,7.94241]
[1777498706348,32.12,75875.57,0.21,0.23079,0.00036,7.94096]
[1777498707208,32.12,75875.57,0.21,0.23079,0.00036,7.94096]
[1777498707358,32.12,75875.61,0.21,0.23081,0.00036,7.94128]
[1777498708658,32.12,75875.61,0.21,0.23081,0.00036,7.94128]
[1777498709370,32.12,75875.78,0.21,0.23087,0.00036,7.94256]
[1777498710309,32.12,75875.78,0.21,0.23087,0.00036,7.94256]
[1777498711088,32.12,75874.95,0.21,0.23057,0.00036,7.93672]
[1777498711385,32.12,75875.07,0.21,0.23044,0.00036,7.92771]
[1777498716422,32.12,75880.64,0.21,0.23247,0.00036,7.96727]
[1777498721457,32.12,75880.19,0.21,0.23231,0.00036,7.9641]
[1777498726262,32.12,75878.52,0.21,0.2317,0.00036,7.95231]
[1777498726692,32.12,75877.86,0.21,0.23146,0.00036,7.94767]
[1777498727407,32.12,75877.86,0.21,0.23146,0.00036,7.94767]
[1777498728886,32.12,75877.76,0.21,0.23143,0.00036,7.94698]
[1777498735556,32.12,75876.19,0.21,0.23086,0.00036,7.93603]
[1777498738612,32.12,75875.59,0.21,0.23065,0.00036,7.93183]
[1777498738624,32.12,75875.59,0.21,0.23065,0.00036,7.93183]
[1777498743625,32.12,75875.89,0.21,0.23076,0.00036,7.93409]
[1777498747710,32.13,75875.44,0.21,0.23061,0.00036,7.93105]
[1777498747724,32.13,75875.44,0.21,0.23061,0.00036,7.93105]
[1777498747727,32.13,75875.44,0.21,0.23061,0.00036,7.93105]
[1777498747760,32.13,75875.44,0.21,0.23061,0.00036,7.93105]
[1777498747768,32.13,75875.44,0.21,0.23061,0.00036,7.93107]
[1777498749054,32.13,75875.44,0.21,0.23061,0.00036,7.93107]
[1777498749066,32.13,75875.44,0.21,0.23061,0.00036,7.93107]
[1777498749195,32.13,75875.44,0.21,0.23061,0.00036,7.9311]
[1777498753465,32.13,75875.44,0.21,0.23061,0.00036,7.9311]
[1777498753557,32.13,75875.44,0.21,0.23061,0.00036,7.9311]
[1777498753832,32.13,75871.23,0.21,0.22909,0.00036,7.90139]
[1777498755238,32.13,75871.23,0.21,0.22909,0.00036,7.90139]
[1777498755267,32.13,75865.9,0.21,0.22717,0.00036,7.86354]
[1777498758513,32.13,75867.11,0.21,0.22761,0.00036,7.87212]
[1777498764764,32.13,75867.49,0.21,0.22777,0.00036,7.87544]
[1777498769798,32.14,75867.35,0.21,0.22775,0.00036,7.87501]
[1777498775841,32.14,75866.95,0.21,0.22746,0.00036,7.86297]
[1777498777064,32.14,75866.95,0.21,0.22746,0.00036,7.86297]
[1777498781156,32.14,75866.59,0.21,0.22734,0.00036,7.86056]
[1777498781258,32.14,75866.03,0.21,0.22714,0.00036,7.85659]
[1777498783527,32.14,75865.78,0.21,0.22705,0.00036,7.85484]
[1777498783898,32.14,75866.22,0.21,0.22721,0.00036,7.85799]
[1777498788933,32.14,75866.22,0.21,0.22721,0.00036,7.85804]
[1777498792958,32.14,75867.09,0.21,0.22753,0.00036,7.86424]
[1777498793059,32.14,75866.66,0.21,0.22737,0.00036,7.86118]
[1777498795139,32.14,75866.66,0.21,0.22737,0.00036,7.86118]
[1777498795148,32.14,75866.66,0.21,0.22737,0.00036,7.86118]
[1777498795154,32.14,75866.66,0.21,0.22737,0.00036,7.86118]
[1777498795241,32.14,75868.69,0.21,0.2281,0.00036,7.87563]
[1777498796370,32.14,75868.69,0.21,0.2281,0.00036,7.87563]
[1777498797691,32.14,75869.45,0.21,0.22838,0.00036,7.88099]
[1777498797996,32.14,75869.26,0.21,0.22831,0.00036,7.87962]
[1777498800232,32.14,75869.1,0.21,0.22825,0.00036,7.87846]
[1777498800319,32.14,75869.1,0.21,0.22825,0.00036,7.87846]
[1777498800369,32.14,75868.84,0.21,0.22815,0.00036,7.87659]
[1777498801046,32.14,75868.84,0.21,0.22815,0.00036,7.87659]
[1777498801121,32.14,75873.25,0.21,0.22975,0.00036,7.90787]
[1777498801592,32.14,75873.25,0.21,0.22975,0.00036,7.90787]
[1777498801760,32.14,75873.25,0.21,0.22975,0.00036,7.90787]
[1777498803218,32.14,75873.25,0.21,0.22975,0.00036,7.90792]
[1777498803229,32.14,75873.25,0.21,0.22975,0.00036,7.90792]
[1777498803321,32.14,75877.55,0.21,0.23131,0.00036,7.93837]
[1777498809074,32.14,75876.58,0.21,0.23096,0.00036,7.93161]
[1777498814109,32.14,75874.62,0.21,0.23026,0.00036,7.91785]
[1777498819144,32.15,75874.4,0.21,0.23018,0.00036,7.91641]
[1777498826193,32.15,75874.32,0.21,0.23016,0.00036,7.91597]
[1777498829489,32.15,75873.55,0.21,0.22988,0.00036,7.91055]
[1777498839283,32.15,75873.07,0.21,0.22954,0.00036,7.89743]
[1777498844319,32.15,75872.81,0.21,0.22945,0.00036,7.89568]
[1777498849354,32.15,75872.72,0.21,0.22942,0.00036,7.89513]
[1777498853683,32.15,75873.46,0.21,0.22969,0.00036,7.90045]
[1777498853781,32.15,75873.46,0.21,0.22969,0.00036,7.90045]
[1777498853804,32.15,75873.46,0.21,0.22969,0.00036,7.90045]
[1777498853923,32.15,75873.46,0.21,0.22969,0.00036,7.90045]
[1777498854068,32.15,75873.46,0.21,0.22969,0.00036,7.90045]
[1777498854070,32.15,75873.46,0.21,0.22969,0.00036,7.90045]
[1777498854226,32.15,75873.46,0.21,0.22969,0.00036,7.90045]
[1777498854393,32.15,75873.71,0.21,0.22978,0.00036,7.90223]
[1777498855185,32.15,75873.71,0.21,0.22978,0.00036,7.90223]
[1777498855398,32.15,75882.91,0.21,0.23314,0.00037,7.96732]
[1777498856520,32.15,75882.91,0.21,0.23314,0.00037,7.96732]
[1777498856569,32.15,75887.19,0.21,0.23471,0.00037,7.99746]
[1777498857191,32.15,75887.19,0.21,0.23471,0.00037,7.99746]
[1777498857413,32.15,75887.19,0.21,0.2347,0.00037,7.99739]
[1777498862415,32.15,75890.3,0.21,0.23583,0.00037,8.01885]
[1777498862426,32.15,75890.3,0.21,0.23583,0.00037,8.01885]
[1777498862517,32.15,75889.88,0.21,0.23567,0.00037,8.01583]
[1777498864607,32.15,75890.71,0.21,0.23597,0.00037,8.02148]
[1777498864725,32.15,75890.71,0.21,0.23597,0.00037,8.02148]
[1777498864739,32.15,75890.71,0.21,0.23597,0.00037,8.02148]
[1777498865469,32.15,75890.71,0.21,0.23597,0.00037,8.02148]
[1777498865492,32.15,75890.71,0.21,0.23597,0.00037,8.02148]
[1777498865572,32.15,75888.15,0.21,0.23502,0.00037,8.00347]
[1777498866558,32.15,75888.15,0.21,0.23502,0.00037,8.00347]
[1777498867837,32.15,75888.35,0.21,0.23509,0.00037,8.00479]
[1777498868588,32.15,75888.35,0.21,0.23509,0.00037,8.00479]
[1777498873654,32.14,75890.74,0.21,0.23595,0.00037,8.02117]
[1777498873791,32.14,75890.74,0.21,0.23595,0.00037,8.02117]
[1777498874354,32.14,75890.74,0.21,0.23595,0.00037,8.02117]
[1777498879571,32.14,75891.86,0.21,0.23635,0.00037,8.0287]
[1777498881152,32.14,75891.86,0.21,0.23635,0.00037,8.0287]
[1777498881253,32.14,75892.42,0.21,0.23655,0.00037,8.03252]
[1777498886619,32.14,75893.77,0.21,0.23703,0.00037,8.0417]
[1777498888081,32.14,75894.04,0.21,0.23713,0.00037,8.04354]
[1777498888633,32.14,75891.73,0.21,0.23627,0.00037,8.02735]
[1777498889210,32.14,75891.73,0.21,0.23627,0.00037,8.02735]
[1777498889223,32.14,75891.73,0.21,0.23627,0.00037,8.02735]
[1777498894676,32.14,75893.76,0.21,0.23683,0.00037,8.03147]
[1777498896239,32.14,75893.76,0.21,0.23683,0.00037,8.03147]
[1777498896341,32.13,75894.11,0.21,0.23696,0.00037,8.03386]
[1777498902731,32.13,75895.32,0.21,0.23739,0.00037,8.04213]
[1777498905581,32.13,75898.32,0.21,0.2385,0.00037,8.06301]
[1777498910787,32.13,75901.11,0.21,0.23951,0.00037,8.08198]
[1777498915538,32.13,75900.67,0.21,0.23934,0.00037,8.07872]
[1777498915580,32.13,75900.67,0.21,0.23934,0.00037,8.07872]
[1777498915702,32.13,75901.6,0.21,0.23968,0.00037,8.08505]
[1777498915820,32.13,75901.6,0.21,0.23968,0.00037,8.08505]
[1777498915932,32.13,75901.6,0.21,0.23968,0.00037,8.08505]
[1777498916441,32.13,75901.6,0.21,0.23968,0.00037,8.08505]
[1777498916597,32.13,75910.1,0.21,0.24284,0.00037,8.14381]
[1777498916687,32.13,75910.1,0.21,0.24284,0.00037,8.14381]
[1777498916919,32.13,75910.1,0.21,0.24284,0.00037,8.14381]
[1777498917259,32.13,75910.1,0.21,0.24284,0.00037,8.14381]
[1777498917330,32.13,75923.77,0.21,0.24799,0.00038,8.23752]
[1777498919089,32.13,75926.49,0.21,0.24902,0.00038,8.25604]
[1777498922334,32.13,75929.62,0.21,0.2502,0.00038,8.27722]
[1777498922436,32.13,75928.68,0.21,0.24984,0.00038,8.27082]
[1777498924988,32.13,75923.83,0.21,0.248,0.00038,8.23777]
[1777498927642,32.13,75923.83,0.21,0.248,0.00038,8.23778]
[1777498927653,32.13,75923.83,0.21,0.248,0.00038,8.23778]
[1777498928574,32.13,75923.24,0.21,0.24778,0.00038,8.23376]
[1777498928675,32.13,75919.57,0.21,0.24639,0.00038,8.20872]
[1777498929194,32.13,75919.57,0.21,0.24639,0.00038,8.20872]
[1777498929295,32.13,75917.44,0.21,0.24559,0.00038,8.19417]
[1777498933442,32.13,75914.96,0.21,0.24467,0.00038,8.17735]
[1777498933544,32.13,75910.37,0.21,0.24295,0.00037,8.14584]
[1777498935082,32.13,75910.37,0.21,0.24296,0.00037,8.14594]
[1777498935183,32.13,75910.14,0.21,0.24288,0.00037,8.14447]
[1777498937685,32.13,75910.14,0.21,0.24288,0.00037,8.14446]
[1777498938353,32.13,75913.44,0.21,0.24412,0.00038,8.16719]
[1777498941242,32.13,75914.65,0.21,0.24458,0.00038,8.17567]
[1777498941305,32.13,75914.65,0.21,0.24458,0.00038,8.17567]
[1777498941594,32.13,75914.65,0.21,0.24458,0.00038,8.17567]
[1777498941469,32.13,75913.96,0.21,0.24432,0.00038,8.17101]
[1777498943652,32.13,75923.51,0.21,0.24793,0.00038,8.23648]
[1777498949269,32.13,75926.46,0.21,0.24905,0.00038,8.25655]
[1777498949630,32.13,75926.46,0.21,0.24905,0.00038,8.25655]
[1777498955854,32.13,75927.06,0.21,0.24909,0.00038,8.25069]
[1777498959763,32.13,75926.29,0.21,0.24879,0.00038,8.24533]
[1777498960168,32.13,75926.29,0.21,0.24879,0.00038,8.24533]
[1777498960175,32.13,75926.29,0.21,0.24879,0.00038,8.24533]
[1777498965479,32.13,75925.14,0.21,0.24835,0.00038,8.23741]
[1777498969093,32.13,75925.0,0.21,0.24829,0.00038,8.23636]
[1777498969494,32.13,75925.0,0.21,0.24829,0.00038,8.23636]
[1777498970412,32.13,75924.88,0.21,0.24824,0.00038,8.23552]
[1777498970514,32.13,75924.59,0.21,0.24813,0.00038,8.23352]
[1777498970830,32.13,75924.59,0.21,0.24813,0.00038,8.23352]
[1777498970891,32.13,75924.59,0.21,0.24813,0.00038,8.23352]
[1777498971409,32.13,75924.59,0.21,0.24813,0.00038,8.23352]
[1777498971414,32.13,75915.37,0.21,0.24465,0.00038,8.17046]
[1777498972052,32.13,75915.37,0.21,0.24465,0.00038,8.17046]
[1777498972683,32.13,75915.37,0.21,0.24465,0.00038,8.17046]
[1777498972472,32.13,75907.49,0.21,0.2417,0.00037,8.11618]
[1777498976245,32.13,75903.43,0.21,0.24018,0.00037,8.08787]
[1777498978459,32.13,75900.11,0.21,0.23893,0.00037,8.06464]
[1777498980155,32.13,75899.95,0.21,0.23887,0.00037,8.06346]
[1777498980175,32.13,75899.95,0.21,0.23887,0.00037,8.06346]
[1777498980241,32.13,75899.95,0.21,0.23887,0.00037,8.06346]
[1777498980301,32.12,75899.93,0.21,0.23886,0.00037,8.06326]
[1777498982119,32.12,75899.93,0.21,0.23886,0.00037,8.0632]
[1777498982285,32.12,75895.24,0.21,0.23712,0.00037,8.03043]
[1777498984673,32.12,75895.22,0.21,0.23711,0.00037,8.03029]
[1777498985380,32.12,75895.22,0.21,0.2371,0.00037,8.03022]
[1777498986119,32.12,75894.77,0.21,0.23694,0.00037,8.02704]
[1777498989333,32.12,75890.85,0.21,0.23549,0.00037,7.99955]
[1777498994589,32.12,75891.07,0.21,0.23557,0.00037,8.00113]
[1777498997383,32.12,75885.64,0.21,0.23358,0.00037,7.96306]
[1777498997397,32.12,75885.64,0.21,0.23358,0.00037,7.96306]
[1777499001276,32.13,75886.48,0.21,0.2339,0.00037,7.96921]
[1777499001417,32.12,75881.92,0.21,0.23222,0.00037,7.93692]
[1777499002307,32.12,75881.92,0.21,0.23222,0.00037,7.93692]
[1777499005177,32.12,75880.93,0.21,0.23186,0.00037,7.9299]
[1777499005188,32.12,75880.93,0.21,0.23186,0.00037,7.9299]
[1777499007273,32.12,75880.93,0.21,0.23185,0.00037,7.92977]
[1777499008430,32.12,75879.92,0.21,0.23147,0.00036,7.92244]
[1777499008452,32.12,75879.92,0.21,0.23147,0.00036,7.92244]
[1777499010455,32.12,75882.87,0.21,0.23254,0.00037,7.94315]
[1777499010535,32.12,75889.33,0.21,0.23491,0.00037,7.98864]
[1777499012484,32.12,75889.71,0.21,0.23487,0.00037,7.9814]
[1777499012686,32.12,75890.15,0.21,0.23503,0.00037,7.98448]
[1777499014099,32.12,75890.15,0.21,0.23503,0.00037,7.98447]
[1777499014508,32.12,75890.43,0.21,0.23514,0.00037,7.98642]
[1777499016932,32.12,75891.47,0.21,0.23552,0.00037,7.99367]
[1777499017529,32.12,75892.79,0.21,0.236,0.00037,8.00289]
[1777499018521,32.12,75892.79,0.21,0.236,0.00037,8.00289]
[1777499018526,32.12,75892.79,0.21,0.236,0.00037,8.00289]
[1777499018622,32.12,75892.05,0.21,0.23573,0.00037,7.99766]
[1777499019343,32.12,75892.05,0.21,0.23573,0.00037,7.99766]
[1777499019542,32.12,75892.05,0.21,0.23572,0.00037,7.99762]
[1777499024578,32.12,75893.29,0.21,0.23617,0.00037,8.0061]
[1777499029613,32.12,75893.66,0.21,0.2363,0.00037,8.00846]
[1777499030619,32.12,75893.66,0.21,0.2363,0.00037,8.00846]
[1777499030717,32.12,75893.66,0.21,0.2363,0.00037,8.00846]
[1777499030724,32.12,75894.55,0.21,0.23662,0.00037,8.01464]
[1777499030789,32.12,75894.55,0.21,0.23662,0.00037,8.01464]
[1777499031731,32.12,75902.43,0.21,0.23954,0.00037,8.06954]
[1777499032127,32.12,75902.43,0.21,0.23954,0.00037,8.06954]
[1777499032737,32.12,75904.83,0.21,0.24044,0.00037,8.08632]
[1777499034223,32.12,75904.82,0.21,0.24044,0.00037,8.08632]
[1777499034493,32.12,75904.82,0.21,0.24044,0.00037,8.08632]
[1777499035036,32.12,75903.34,0.21,0.23989,0.00037,8.07609]
[1777499035680,32.12,75903.34,0.21,0.23989,0.00037,8.07609]
[1777499035740,32.12,75898.04,0.21,0.23793,0.00037,8.03925]
[1777499036081,32.12,75898.04,0.21,0.23793,0.00037,8.03925]
[1777499036748,32.12,75896.83,0.21,0.23747,0.00037,8.03075]
[1777499037877,32.12,75896.83,0.21,0.23747,0.00037,8.03073]
[1777499043714,32.12,75897.75,0.21,0.23781,0.00037,8.03714]
[1777499047000,32.12,75900.14,0.21,0.2387,0.00037,8.05376]
[1777499052777,32.12,75904.06,0.21,0.24015,0.00037,8.08091]
[1777499053784,32.12,75907.89,0.21,0.24158,0.00037,8.10741]
[1777499059566,32.11,75909.0,0.21,0.24197,0.00037,8.11468]
[1777499062001,32.11,75908.77,0.21,0.24188,0.00037,8.11301]
[1777499062102,32.11,75907.88,0.21,0.24154,0.00037,8.10671]
[1777499067885,32.11,75908.55,0.21,0.2418,0.00037,8.11155]
[1777499071660,32.11,75909.34,0.21,0.2421,0.00037,8.117]
[1777499071762,32.11,75908.92,0.21,0.24177,0.00037,8.10443]
[1777499075408,32.12,75909.58,0.21,0.24203,0.00037,8.10921]
[1777499075422,32.12,75909.58,0.21,0.24203,0.00037,8.10921]
[1777499076257,32.12,75909.47,0.21,0.242,0.00037,8.10865]
[1777499077211,32.12,75909.24,0.21,0.24192,0.00037,8.10717]
[1777499081271,32.12,75910.78,0.21,0.24251,0.00037,8.11811]
[1777499082400,32.12,75911.77,0.21,0.24289,0.00038,8.12512]
[1777499082501,32.12,75915.04,0.21,0.24413,0.00038,8.14773]
[1777499088136,32.12,75916.69,0.21,0.24476,0.00038,8.15926]
[1777499088774,32.12,75919.08,0.21,0.24566,0.00038,8.17573]
[1777499089846,32.12,75921.42,0.21,0.24655,0.00038,8.19177]
[1777499090078,32.12,75921.43,0.21,0.24655,0.00038,8.19184]
[1777499093156,32.12,75914.18,0.21,0.24382,0.00038,8.14211]
[1777499095110,32.12,75910.23,0.21,0.24234,0.00037,8.11494]
[1777499096044,32.12,75910.23,0.21,0.24234,0.00037,8.11494]
[1777499096308,32.13,75910.26,0.21,0.24236,0.00037,8.11529]
[1777499097165,32.13,75910.26,0.21,0.24236,0.00037,8.11529]
[1777499098049,32.13,75907.43,0.21,0.2413,0.00037,8.0957]
[1777499099497,32.13,75906.02,0.21,0.24077,0.00037,8.08593]
[1777499100081,32.13,75904.35,0.21,0.24015,0.00037,8.07428]
[1777499100098,32.13,75904.35,0.21,0.24015,0.00037,8.07428]
[1777499105145,32.12,75904.5,0.21,0.24019,0.00037,8.07506]
[1777499110180,32.12,75904.17,0.21,0.24007,0.00037,8.07281]
[1777499115214,32.12,75904.55,0.21,0.24021,0.00037,8.07554]
[1777499120250,32.13,75902.16,0.21,0.23933,0.00037,8.05907]
[1777499125284,32.13,75902.88,0.21,0.23961,0.00037,8.06424]
[1777499128115,32.13,75902.44,0.21,0.23945,0.00037,8.06126]
[1777499128127,32.13,75902.44,0.21,0.23945,0.00037,8.06126]
[1777499128581,32.13,75910.05,0.21,0.2423,0.00037,8.1141]
[1777499134739,32.13,75913.02,0.21,0.24325,0.00038,8.12511]
[1777499135081,32.13,75912.87,0.21,0.2432,0.00038,8.12415]
[1777499135287,32.13,75912.87,0.21,0.2432,0.00038,8.12415]
[1777499138382,32.13,75913.7,0.21,0.24352,0.00038,8.13006]
[1777499139977,32.13,75914.47,0.21,0.24382,0.00038,8.13547]
[1777499145424,32.13,75913.92,0.21,0.24361,0.00038,8.13167]
[1777499150459,32.13,75915.2,0.21,0.24409,0.00038,8.14039]
[1777499155496,32.13,75914.54,0.21,0.24383,0.00038,8.13572]
[1777499160530,32.13,75917.48,0.21,0.24494,0.00038,8.15603]
[1777499163294,32.13,75917.94,0.21,0.24512,0.00038,8.15924]
[1777499164561,32.13,75922.96,0.21,0.24702,0.00038,8.19364]
[1777499165317,32.13,75922.96,0.21,0.24702,0.00038,8.19364]
[1777499165429,32.13,75922.96,0.21,0.24702,0.00038,8.19364]
[1777499166214,32.13,75924.28,0.21,0.24752,0.00038,8.20264]
[1777499166278,32.13,75924.28,0.21,0.24752,0.00038,8.20264]
[1777499166572,32.13,75926.18,0.21,0.24824,0.00038,8.21561]
[1777499172472,32.13,75927.07,0.21,0.24858,0.00038,8.22167]
[1777499178656,32.13,75927.93,0.21,0.2489,0.00038,8.22734]
[1777499180432,32.13,75927.93,0.21,0.2489,0.00038,8.22734]
[1777499186712,32.13,75927.85,0.21,0.24885,0.00038,8.22644]
[1777499190568,32.13,75927.53,0.21,0.24872,0.00038,8.22417]
[1777499195777,32.13,75927.62,0.21,0.24857,0.00038,8.21479]
[1777499196228,32.13,75927.62,0.21,0.24857,0.00038,8.21479]
[1777499196783,32.13,75929.78,0.21,0.24939,0.00038,8.22944]
[1777499200811,32.13,75934.69,0.21,0.25126,0.00038,8.26275]
[1777499205846,32.13,75932.59,0.21,0.25045,0.00038,8.24835]
[1777499210885,32.12,75932.23,0.21,0.25029,0.00038,8.24555]
[1777499214101,32.12,75931.81,0.21,0.25012,0.00038,8.24249]
[1777499214202,32.12,75931.81,0.21,0.25012,0.00038,8.24249]
[1777499214237,32.12,75931.81,0.21,0.25012,0.00038,8.24249]
[1777499214405,32.12,75931.81,0.21,0.25012,0.00038,8.24249]
[1777499214417,32.12,75931.81,0.21,0.25012,0.00038,8.24249]
[1777499214909,32.12,75931.77,0.21,0.2501,0.00038,8.24214]
[1777499215153,32.12,75931.77,0.21,0.2501,0.00038,8.24214]
[1777499215666,32.12,75931.77,0.21,0.2501,0.00038,8.24214]
[1777499215704,32.12,75931.77,0.21,0.2501,0.00038,8.24214]
[1777499215916,32.12,75960.46,0.21,0.26118,0.00039,8.43399]
[1777499216218,32.12,75960.46,0.21,0.26118,0.00039,8.43399]
[1777499216296,32.12,75960.46,0.21,0.26118,0.00039,8.43399]
[1777499216329,32.12,75960.46,0.21,0.26118,0.00039,8.43399]
[1777499216398,32.12,75960.46,0.21,0.26118,0.00039,8.43399]
[1777499216422,32.12,75960.46,0.21,0.26118,0.00039,8.43399]
[1777499216923,32.12,75962.55,0.21,0.26199,0.00039,8.44769]
[1777499217217,32.12,75962.55,0.21,0.26199,0.00039,8.44769]
[1777499217380,32.12,75962.55,0.21,0.26199,0.00039,8.44769]
[1777499217931,32.12,75951.22,0.21,0.25758,0.00039,8.3728]
[1777499218937,32.12,75939.92,0.21,0.25322,0.00038,8.29724]
[1777499219213,32.12,75939.92,0.21,0.25322,0.00038,8.29724]
[1777499219944,32.12,75935.87,0.21,0.25168,0.00038,8.27005]
[1777499221133,32.12,75935.63,0.21,0.25159,0.00038,8.26846]
[1777499221958,32.12,75935.15,0.21,0.2514,0.00038,8.26524]
[1777499224896,32.12,75934.47,0.21,0.25115,0.00038,8.26072]
[1777499224979,32.12,75933.41,0.21,0.25075,0.00038,8.25359]
[1777499226993,32.12,75936.82,0.21,0.25206,0.00038,8.27672]
[1777499231287,32.12,75940.08,0.21,0.25331,0.00038,8.29873]
[1777499232676,32.12,75940.08,0.21,0.25331,0.00038,8.29873]
[1777499233225,32.13,75939.87,0.21,0.25324,0.00038,8.29751]
[1777499233730,32.13,75939.87,0.21,0.25324,0.00038,8.29751]
[1777499233757,32.13,75944.6,0.21,0.25506,0.00039,8.32933]
[1777499235240,32.13,75945.96,0.21,0.25559,0.00039,8.33849]
[1777499235959,32.13,75945.96,0.21,0.25559,0.00039,8.33849]
[1777499235326,32.13,75946.51,0.21,0.25581,0.00039,8.34221]
[1777499237783,32.13,75946.94,0.21,0.25597,0.00039,8.34508]
[1777499238509,32.13,75949.72,0.21,0.25705,0.00039,8.36369]
[1777499238915,32.13,75949.72,0.21,0.25705,0.00039,8.36369]
[1777499238990,32.13,75956.01,0.21,0.25949,0.00039,8.40543]
[1777499239250,32.13,75956.01,0.21,0.25949,0.00039,8.40543]
[1777499239299,32.13,75956.01,0.21,0.25949,0.00039,8.40543]
[1777499239549,32.13,75956.01,0.21,0.25949,0.00039,8.40543]
[1777499239959,32.13,75956.01,0.21,0.25949,0.00039,8.40543]
[1777499239939,32.13,75980.59,0.21,0.26914,0.0004,8.56595]
[1777499240381,32.13,75980.59,0.21,0.26914,0.0004,8.56595]
[1777499241010,32.13,76023.88,0.21,0.28655,0.00041,8.83724]
[1777499241054,32.13,76023.88,0.21,0.28655,0.00041,8.83724]
[1777499241278,32.13,76023.88,0.21,0.28655,0.00041,8.83724]
[1777499241343,32.13,76023.88,0.21,0.28655,0.00041,8.83724]
[1777499241572,32.13,76023.88,0.21,0.28655,0.00041,8.83724]
[1777499241833,32.13,76023.88,0.21,0.28655,0.00041,8.83724]
[1777499241883,32.13,76038.18,0.21,0.29242,0.00041,8.92337]
[1777499242182,32.13,76038.18,0.21,0.29242,0.00041,8.92337]
[1777499242361,32.13,76022.44,0.21,0.28597,0.00041,8.82844]
[1777499243660,32.13,76022.44,0.21,0.28597,0.00041,8.82844]
[1777499243796,32.13,76022.44,0.21,0.28597,0.00041,8.82844]
[1777499243881,32.13,76022.44,0.21,0.28597,0.00041,8.82844]
[1777499243982,32.13,76015.4,0.21,0.2831,0.00041,8.7853]
[1777499244504,32.13,76015.4,0.21,0.2831,0.00041,8.7853]
[1777499244786,32.14,76008.99,0.21,0.28054,0.0004,8.74622]
[1777499245503,32.14,76002.26,0.21,0.27783,0.0004,8.70427]
[1777499246540,32.14,76002.26,0.21,0.27783,0.0004,8.70427]
[1777499246769,32.14,76002.26,0.21,0.27783,0.0004,8.70427]
[1777499246807,32.14,75994.33,0.21,0.27466,0.0004,8.65442]
[1777499247273,32.14,75994.33,0.21,0.27466,0.0004,8.65442]
[1777499247448,32.14,75994.33,0.21,0.27466,0.0004,8.65442]
[1777499247981,32.14,75994.33,0.21,0.27466,0.0004,8.65442]
[1777499247878,32.14,75985.76,0.21,0.27125,0.0004,8.60004]
[1777499248056,32.14,75985.76,0.21,0.27125,0.0004,8.60004]
[1777499248239,32.14,75985.76,0.21,0.27125,0.0004,8.60004]
[1777499248262,32.14,75985.76,0.21,0.27125,0.0004,8.60004]
[1777499248344,32.14,75985.76,0.21,0.27125,0.0004,8.60004]
[1777499248426,32.14,75980.2,0.21,0.26905,0.0004,8.56437]
[1777499250304,32.14,75980.2,0.21,0.26905,0.0004,8.5645]
[1777499250925,32.14,75975.79,0.21,0.26732,0.00039,8.53619]
[1777499251106,32.14,75975.79,0.21,0.26732,0.00039,8.53619]
[1777499251112,32.14,75975.79,0.21,0.26732,0.00039,8.53619]
[1777499251207,32.14,75975.68,0.21,0.26711,0.00039,8.52578]
[1777499253164,32.14,75975.68,0.21,0.26711,0.00039,8.52586]
[1777499253630,32.14,75975.68,0.21,0.26711,0.00039,8.52586]
[1777499254868,32.14,75975.49,0.21,0.26704,0.00039,8.52471]
[1777499254883,32.14,75975.49,0.21,0.26704,0.00039,8.52471]
[1777499254971,32.14,75979.04,0.21,0.26846,0.0004,8.5478]
[1777499255841,32.14,75979.04,0.21,0.26846,0.0004,8.5478]
[1777499255854,32.14,75979.04,0.21,0.26846,0.0004,8.5478]
[1777499255942,32.15,75975.87,0.21,0.26721,0.00039,8.52743]
[1777499256443,32.15,75975.87,0.21,0.26721,0.00039,8.52743]
[1777499256544,32.15,75966.62,0.21,0.26357,0.00039,8.46727]
[1777499257608,32.15,75962.5,0.21,0.26196,0.00039,8.44034]
[1777499258378,32.15,75962.5,0.21,0.26196,0.00039,8.44034]
[1777499258479,32.15,75958.61,0.21,0.26044,0.00039,8.41474]
[1777499259091,32.15,75958.61,0.21,0.26044,0.00039,8.41474]
[1777499259108,32.15,75958.61,0.21,0.26044,0.00039,8.41474]
[1777499259320,32.15,75958.61,0.21,0.26044,0.00039,8.41474]
[1777499260027,32.15,75958.61,0.21,0.26044,0.00039,8.41474]
[1777499259858,32.15,75960.38,0.21,0.26115,0.00039,8.42661]
[1777499260278,32.15,75960.38,0.21,0.26115,0.00039,8.42661]
[1777499260713,32.15,75960.38,0.21,0.26115,0.00039,8.42661]
[1777499260779,32.15,75960.38,0.21,0.26115,0.00039,8.42661]
[1777499261000,32.15,75973.71,0.21,0.26639,0.00039,8.514]
[1777499261600,32.15,75973.71,0.21,0.26639,0.00039,8.514]
[1777499261664,32.15,75973.71,0.21,0.26639,0.00039,8.514]
[1777499261720,32.15,75977.32,0.21,0.26782,0.0004,8.53736]
[1777499263836,32.15,75977.32,0.21,0.26782,0.0004,8.53744]
[1777499263937,32.15,75982.29,0.21,0.26979,0.0004,8.56955]
[1777499264507,32.15,75982.29,0.21,0.26979,0.0004,8.56955]
[1777499265069,32.15,75985.16,0.21,0.27093,0.0004,8.58794]
[1777499265117,32.15,75985.16,0.21,0.27093,0.0004,8.58794]
[1777499265367,32.15,75985.16,0.21,0.27093,0.0004,8.58794]
[1777499265981,32.15,75985.16,0.21,0.27093,0.0004,8.58794]
[1777499265468,32.15,75987.78,0.21,0.27198,0.0004,8.60467]
[1777499266615,32.15,75987.78,0.21,0.27198,0.0004,8.60467]
[1777499266717,32.15,75992.39,0.21,0.27382,0.0004,8.63402]
[1777499267677,32.15,75992.39,0.21,0.27382,0.0004,8.63402]
[1777499269301,32.16,75994.45,0.21,0.27465,0.0004,8.64729]
[1777499269747,32.16,75994.45,0.21,0.27465,0.0004,8.64729]
[1777499269799,32.16,76000.8,0.21,0.27721,0.0004,8.68745]
[1777499270340,32.16,76000.8,0.21,0.27721,0.0004,8.68745]
[1777499271213,32.16,76000.94,0.21,0.27727,0.0004,8.68833]
[1777499271220,32.16,76000.94,0.21,0.27727,0.0004,8.68833]
[1777499271730,32.16,76000.76,0.21,0.2772,0.0004,8.68728]
[1777499273432,32.16,76000.76,0.21,0.2772,0.0004,8.68728]
[1777499273450,32.16,75998.87,0.21,0.27645,0.0004,8.67549]
[1777499274129,32.16,75998.87,0.21,0.27645,0.0004,8.67549]
[1777499274352,32.16,75998.87,0.21,0.27646,0.0004,8.67566]
[1777499275724,32.16,75998.87,0.21,0.27646,0.0004,8.67566]
[1777499275801,32.16,75997.05,0.21,0.27574,0.0004,8.66441]
[1777499277372,32.16,75997.01,0.21,0.27572,0.0004,8.66416]
[1777499277452,32.16,75997.01,0.21,0.27572,0.0004,8.66416]
[1777499277644,32.16,75997.01,0.21,0.27572,0.0004,8.66416]
[1777499277833,32.16,75997.01,0.21,0.27572,0.0004,8.66416]
[1777499277934,32.16,75996.39,0.21,0.27548,0.0004,8.66032]
[1777499278164,32.16,75996.39,0.21,0.27548,0.0004,8.66032]
[1777499278478,32.16,75996.39,0.21,0.27548,0.0004,8.66032]
[1777499278483,32.16,75989.79,0.21,0.27284,0.0004,8.61853]
[1777499279871,32.16,75989.79,0.21,0.27284,0.0004,8.61853]
[1777499280776,32.16,75987.69,0.21,0.27201,0.0004,8.60517]
[1777499281890,32.16,75987.58,0.21,0.27197,0.0004,8.60451]
[1777499287665,32.16,75986.17,0.21,0.27141,0.0004,8.59556]
[1777499287673,32.16,75986.17,0.21,0.27141,0.0004,8.59556]
[1777499293630,32.17,75985.54,0.21,0.27117,0.0004,8.59175]
[1777499294474,32.17,75984.64,0.21,0.27082,0.0004,8.58603]
[1777499296067,32.17,75984.01,0.21,0.27057,0.0004,8.58203]
[1777499296098,32.17,75984.01,0.21,0.27058,0.0004,8.58216]
[1777499296149,32.17,75984.01,0.21,0.27058,0.0004,8.58216]
[1777499296690,32.17,75988.07,0.21,0.2722,0.0004,8.60819]
[1777499298913,32.17,75988.2,0.21,0.27226,0.0004,8.60912]
[1777499300712,32.17,75989.31,0.21,0.27271,0.0004,8.61639]
[1777499300717,32.17,75989.31,0.21,0.27271,0.0004,8.61639]
[1777499300941,32.17,75989.44,0.21,0.27277,0.0004,8.61739]
[1777499302156,32.17,75989.65,0.21,0.27286,0.0004,8.61873]
[1777499302559,32.17,75993.09,0.21,0.27423,0.0004,8.64061]
[1777499304164,32.18,75995.47,0.21,0.27519,0.0004,8.65571]
[1777499304740,32.18,75998.13,0.21,0.27626,0.0004,8.67257]
[1777499305729,32.18,75998.13,0.21,0.27626,0.0004,8.67257]
[1777499305830,32.18,75998.75,0.21,0.27652,0.0004,8.67666]
[1777499308204,32.18,75998.79,0.21,0.27655,0.0004,8.67701]
[1777499308599,32.18,75998.93,0.21,0.27661,0.0004,8.67799]
[1777499310484,32.18,75999.28,0.21,0.27675,0.0004,8.68028]
[1777499310614,32.18,75999.35,0.21,0.27679,0.0004,8.68081]
[1777499315127,32.19,76003.01,0.21,0.27812,0.0004,8.69446]
[1777499315649,32.19,76003.13,0.21,0.27817,0.0004,8.69529]
[1777499316864,32.19,75999.05,0.21,0.27654,0.0004,8.66981]
[1777499319004,32.19,75995.21,0.21,0.275,0.0004,8.64568]
[1777499320395,32.19,75995.21,0.21,0.275,0.0004,8.64568]
[1777499320691,32.19,75995.21,0.21,0.275,0.0004,8.64568]
[1777499322413,32.19,75992.94,0.21,0.2741,0.0004,8.63143]
[1777499327734,32.19,75994.08,0.21,0.27458,0.0004,8.63897]
[1777499332772,32.19,75994.29,0.21,0.27467,0.0004,8.64048]
[1777499335154,32.2,75993.72,0.21,0.27445,0.0004,8.63695]
[1777499340322,32.2,75992.39,0.21,0.27393,0.0004,8.62867]
[1777499344113,32.2,75992.88,0.21,0.27414,0.0004,8.63204]
[1777499344141,32.2,75993.08,0.21,0.27422,0.0004,8.63335]
[1777499344615,32.2,75993.08,0.21,0.27422,0.0004,8.63335]
[1777499346044,32.2,75993.12,0.21,0.27424,0.0004,8.6336]
[1777499346095,32.2,75993.12,0.21,0.27424,0.0004,8.6336]
[1777499346102,32.2,75992.04,0.21,0.27381,0.0004,8.62676]
[1777499346363,32.2,75992.04,0.21,0.27381,0.0004,8.62676]
[1777499346429,32.2,75992.04,0.21,0.27381,0.0004,8.62676]
[1777499347123,32.2,75963.57,0.21,0.26255,0.00039,8.44325]
[1777499347157,32.2,75963.57,0.21,0.26255,0.00039,8.44325]
[1777499347746,32.2,75963.57,0.21,0.26255,0.00039,8.44325]
[1777499347760,32.2,75963.57,0.21,0.26255,0.00039,8.44325]
[1777499347880,32.2,75963.57,0.21,0.26256,0.00039,8.44345]
[1777499348176,32.2,75963.57,0.21,0.26256,0.00039,8.44345]
[1777499348202,32.2,75963.57,0.21,0.26256,0.00039,8.44345]
[1777499348887,32.2,75959.04,0.21,0.26079,0.00039,8.41373]
[1777499351278,32.2,75958.81,0.21,0.26073,0.00039,8.41259]
[1777499351909,32.2,75959.11,0.21,0.26084,0.00039,8.41456]
[1777499353603,32.2,75959.87,0.21,0.26114,0.00039,8.4196]
[1777499353924,32.2,75961.29,0.21,0.2617,0.00039,8.42895]
[1777499355047,32.2,75961.29,0.21,0.2617,0.00039,8.42895]
[1777499355076,32.2,75961.29,0.21,0.2617,0.00039,8.42895]
[1777499355938,32.2,75962.07,0.21,0.26201,0.00039,8.43411]
[1777499358039,32.2,75964.58,0.21,0.26299,0.00039,8.45056]
[1777499358232,32.21,75966.48,0.21,0.26374,0.00039,8.46305]
[1777499358294,32.21,75966.48,0.21,0.26374,0.00039,8.46305]
[1777499359607,32.21,75966.48,0.21,0.26374,0.00039,8.46305]
[1777499359965,32.21,75968.74,0.21,0.26462,0.00039,8.47779]
[1777499365000,32.21,75969.25,0.21,0.26483,0.00039,8.48129]
[1777499369029,32.21,75973.5,0.21,0.26651,0.00039,8.50893]
[1777499374064,32.21,75976.06,0.21,0.26736,0.00039,8.51587]
[1777499379081,32.21,75975.93,0.21,0.2673,0.00039,8.51494]
[1777499381905,32.21,75975.91,0.21,0.26729,0.00039,8.51474]
[1777499382002,32.21,75975.91,0.21,0.26729,0.00039,8.51474]
[1777499383127,32.21,75969.39,0.21,0.26472,0.00039,8.4725]
[1777499388162,32.21,75967.43,0.21,0.26396,0.00039,8.45993]
[1777499390572,32.21,75967.43,0.21,0.26396,0.00039,8.45993]
[1777499390615,32.21,75967.55,0.21,0.26401,0.00039,8.46076]
[1777499391218,32.21,75967.55,0.21,0.26401,0.00039,8.46076]
[1777499391912,32.21,75967.76,0.21,0.2641,0.00039,8.46225]
[1777499395261,32.21,75967.48,0.21,0.264,0.00039,8.46047]
[1777499395271,32.21,75967.48,0.21,0.264,0.00039,8.46047]
[1777499395372,32.21,75967.59,0.21,0.26404,0.00039,8.46127]
[1777499396457,32.21,75967.59,0.21,0.26404,0.00039,8.46127]
[1777499396518,32.21,75967.46,0.21,0.264,0.00039,8.46048]
[1777499398168,32.21,75967.46,0.21,0.264,0.00039,8.46048]
[1777499398269,32.21,75967.6,0.21,0.26406,0.00039,8.46149]
[1777499399822,32.21,75967.6,0.21,0.26406,0.00039,8.46149]
[1777499399965,32.21,75967.6,0.21,0.26406,0.00039,8.46149]
[1777499400100,32.21,75967.6,0.21,0.26406,0.00039,8.46149]
[1777499400158,32.21,75967.6,0.21,0.26406,0.00039,8.46149]
[1777499400246,32.21,75967.77,0.21,0.26413,0.00039,8.4627]
[1777499401984,32.21,75978.95,0.21,0.26853,0.0004,8.53506]
[1777499402446,32.21,75978.95,0.21,0.26853,0.0004,8.53506]
[1777499403279,32.21,75980.2,0.21,0.26903,0.0004,8.54309]
[1777499405403,32.22,75982.17,0.21,0.26981,0.0004,8.55577]
[1777499409429,32.22,75980.85,0.21,0.26929,0.0004,8.54738]
[1777499410020,32.22,75980.85,0.21,0.26929,0.0004,8.54738]
[1777499410122,32.22,75980.8,0.21,0.26927,0.0004,8.54708]
[1777499415926,32.22,75982.68,0.21,0.27002,0.0004,8.55919]
[1777499419077,32.22,75981.97,0.21,0.26974,0.0004,8.55468]
[1777499419080,32.22,75981.85,0.21,0.2697,0.0004,8.55393]
[1777499420388,32.22,75981.85,0.21,0.2697,0.0004,8.55393]
[1777499426430,32.22,75982.5,0.21,0.26996,0.0004,8.55814]
[1777499432196,32.22,75982.17,0.21,0.26966,0.0004,8.54633]
[1777499434655,32.22,75982.14,0.21,0.26965,0.0004,8.54615]
[1777499434727,32.22,75982.13,0.21,0.26964,0.0004,8.54609]
[1777499437030,32.22,75982.13,0.21,0.26964,0.0004,8.5461]
[1777499437131,32.22,75982.46,0.21,0.26977,0.0004,8.54822]
[1777499442544,32.22,75980.39,0.21,0.26896,0.0004,8.53502]
[1777499443504,32.22,75980.39,0.21,0.26896,0.0004,8.53502]
[1777499443527,32.22,75980.39,0.21,0.26896,0.0004,8.53502]
[1777499443684,32.22,75980.39,0.21,0.26896,0.0004,8.53502]
[1777499444508,32.22,75980.12,0.21,0.26885,0.0004,8.5333]
[1777499444609,32.22,75976.86,0.21,0.26756,0.0004,8.5123]
[1777499446164,32.22,75976.86,0.21,0.26756,0.0004,8.5123]
[1777499446213,32.22,75976.86,0.21,0.26756,0.0004,8.5123]
[1777499446571,32.22,75975.8,0.21,0.26713,0.00039,8.50531]
[1777499447859,32.22,75975.8,0.21,0.26713,0.00039,8.50531]
[1777499447934,32.22,75972.32,0.21,0.26576,0.00039,8.48272]
[1777499453534,32.21,75971.52,0.21,0.26543,0.00039,8.47726]
[1777499459702,32.21,75968.56,0.21,0.26425,0.00039,8.45775]
[1777499463482,32.21,75968.14,0.21,0.26408,0.00039,8.45491]
[1777499463735,32.21,75962.77,0.21,0.26197,0.00039,8.41972]
[1777499464738,32.21,75959.33,0.21,0.26062,0.00039,8.39705]
[1777499466403,32.21,75959.12,0.21,0.26053,0.00039,8.39557]
[1777499467377,32.21,75961.96,0.21,0.26163,0.00039,8.41418]
[1777499467758,32.21,75961.96,0.21,0.26163,0.00039,8.41418]
[1777499468377,32.21,75961.96,0.21,0.26163,0.00039,8.41418]
[1777499468524,32.21,75961.96,0.21,0.26163,0.00039,8.41418]
[1777499469019,32.21,75967.42,0.21,0.26377,0.00039,8.44988]
[1777499470125,32.21,75967.42,0.21,0.26377,0.00039,8.44988]
[1777499474456,32.21,75971.13,0.21,0.26524,0.00039,8.47424]
[1777499478096,32.21,75971.59,0.21,0.26544,0.00039,8.47747]
[1777499478197,32.21,75975.2,0.21,0.26687,0.00039,8.50092]
[1777499481859,32.21,75979.55,0.21,0.26858,0.0004,8.52893]
[1777499484246,32.21,75981.3,0.21,0.26928,0.0004,8.5402]
[1777499484263,32.21,75981.3,0.21,0.26928,0.0004,8.5402]
[1777499484434,32.21,75981.3,0.21,0.26928,0.0004,8.54021]
[1777499484489,32.21,75981.3,0.21,0.26928,0.0004,8.54021]
[1777499484934,32.21,75981.3,0.21,0.26928,0.0004,8.54021]
[1777499484983,32.21,75983.72,0.21,0.27024,0.0004,8.55573]
[1777499490922,32.21,75979.78,0.21,0.26868,0.0004,8.53043]
[1777499491488,32.21,75979.78,0.21,0.26868,0.0004,8.53043]
[1777499496212,32.21,75980.56,0.21,0.26882,0.0004,8.52575]
[1777499496963,32.21,75980.86,0.21,0.26894,0.0004,8.52771]
[1777499500125,32.21,75981.19,0.21,0.26907,0.0004,8.52985]
[1777499500227,32.21,75980.91,0.21,0.26896,0.0004,8.52806]
[1777499506029,32.21,75981.36,0.21,0.26914,0.0004,8.53101]
[1777499511290,32.21,75981.18,0.21,0.26907,0.0004,8.52989]
[1777499521133,32.22,75981.37,0.21,0.26915,0.0004,8.5312]
[1777499527174,32.22,75981.76,0.21,0.26931,0.0004,8.53376]
[1777499532901,32.22,75981.71,0.21,0.26929,0.0004,8.53348]
[1777499539262,32.22,75981.67,0.21,0.26928,0.0004,8.53327]
[1777499544304,32.22,75981.6,0.21,0.26926,0.0004,8.53286]
[1777499549331,32.22,75981.61,0.21,0.26926,0.0004,8.53298]
[1777499554638,32.22,75981.23,0.21,0.26894,0.0004,8.52084]
[1777499561416,32.22,75981.06,0.21,0.26889,0.0004,8.51991]
[1777499563169,32.22,75981.06,0.21,0.26889,0.0004,8.51991]
[1777499565368,32.22,75977.71,0.21,0.26757,0.0004,8.49845]
[1777499572324,32.22,75977.74,0.21,0.2676,0.0004,8.49893]
[1777499572378,32.22,75977.41,0.21,0.26747,0.0004,8.49685]
[1777499573185,32.22,75974.68,0.21,0.26639,0.00039,8.47922]
[1777499575593,32.22,75970.59,0.21,0.26477,0.00039,8.45262]
[1777499576876,32.22,75970.59,0.21,0.26477,0.00039,8.45262]
[1777499577514,32.22,75970.87,0.21,0.26488,0.00039,8.45444]
[1777499579521,32.22,75969.87,0.21,0.26449,0.00039,8.44792]
[1777499580805,32.22,75967.64,0.21,0.26361,0.00039,8.43334]
[1777499581105,32.22,75967.64,0.21,0.26361,0.00039,8.43334]
[1777499581125,32.22,75967.68,0.21,0.26361,0.00039,8.43342]
[1777499581717,32.22,75967.68,0.21,0.26361,0.00039,8.43342]
[1777499581819,32.22,75966.77,0.21,0.26326,0.00039,8.42748]
[1777499587221,32.22,75965.22,0.21,0.26263,0.00039,8.41708]
[1777499588177,32.22,75964.85,0.21,0.26247,0.00039,8.41439]
[1777499588286,32.22,75964.85,0.21,0.26247,0.00039,8.41439]
[1777499588253,32.22,75964.94,0.21,0.2625,0.00039,8.41498]
[1777499590618,32.21,75957.23,0.21,0.25947,0.00039,8.36392]
[1777499593325,32.21,75948.88,0.21,0.25622,0.00039,8.30847]
[1777499595178,32.21,75948.36,0.21,0.25602,0.00039,8.30502]
[1777499595271,32.21,75944.68,0.21,0.25459,0.00039,8.2804]
[1777499597772,32.21,75938.92,0.21,0.25237,0.00038,8.24168]
[1777499600688,32.21,75935.37,0.21,0.251,0.00038,8.2177]
[1777499602027,32.21,75935.37,0.21,0.251,0.00038,8.2177]
[1777499602128,32.21,75930.05,0.21,0.24896,0.00038,8.18172]
[1777499606100,32.21,75929.93,0.21,0.24892,0.00038,8.18095]
[1777499606120,32.21,75928.12,0.21,0.24824,0.00038,8.16874]
[1777499611002,32.21,75925.11,0.21,0.2469,0.00038,8.1382]
[1777499613221,32.21,75924.75,0.21,0.24676,0.00038,8.1356]
[1777499613322,32.21,75924.55,0.21,0.24668,0.00038,8.1342]
[1777499614136,32.21,75924.55,0.21,0.24668,0.00038,8.1342]
[1777499614237,32.21,75924.46,0.21,0.24664,0.00038,8.13355]
[1777499614636,32.21,75924.46,0.21,0.24664,0.00038,8.13355]
[1777499614675,32.21,75924.46,0.21,0.24664,0.00038,8.13355]
[1777499614940,32.21,75924.46,0.21,0.24664,0.00038,8.13355]
[1777499616803,32.21,75931.54,0.21,0.24933,0.00038,8.18158]
[1777499617820,32.21,75931.54,0.21,0.24933,0.00038,8.18158]
[1777499617980,32.21,75931.54,0.21,0.24933,0.00038,8.18158]
[1777499620771,32.2,75933.43,0.21,0.25005,0.00038,8.19424]
[1777499620873,32.2,75933.3,0.21,0.25,0.00038,8.19334]
[1777499621927,32.2,75933.3,0.21,0.25,0.00038,8.19334]
[1777499622218,32.2,75934.88,0.21,0.2506,0.00038,8.20397]
[1777499624135,32.2,75942.19,0.21,0.2534,0.00039,8.25308]
[1777499626134,32.2,75942.22,0.21,0.25341,0.00039,8.25319]
[1777499626160,32.2,75942.98,0.21,0.2537,0.00039,8.2582]
[1777499630878,32.2,75945.58,0.21,0.25468,0.00039,8.27524]
[1777499631220,32.2,75947.2,0.21,0.2553,0.00039,8.286]
[1777499633444,32.2,75950.03,0.21,0.2564,0.00039,8.30478]
[1777499633686,32.2,75950.03,0.21,0.2564,0.00039,8.30478]
[1777499634250,32.2,75950.78,0.21,0.25668,0.00039,8.30958]
[1777499637429,32.19,75951.36,0.21,0.25688,0.00039,8.31315]
[1777499637949,32.19,75951.74,0.21,0.25702,0.00039,8.31555]
[1777499638632,32.19,75951.74,0.21,0.25702,0.00039,8.31555]
[1777499638955,32.19,75952.04,0.21,0.25714,0.00039,8.31755]
[1777499643991,32.19,75952.61,0.21,0.25735,0.00039,8.32105]
[1777499649035,32.19,75952.85,0.21,0.25744,0.00039,8.32262]
[1777499654379,32.19,75954.1,0.21,0.25792,0.00039,8.33091]
[1777499655321,32.19,75956.84,0.21,0.25899,0.00039,8.34901]
[1777499655709,32.19,75956.84,0.21,0.25899,0.00039,8.34901]
[1777499656368,32.19,75960.23,0.21,0.26031,0.00039,8.37136]
[1777499656584,32.19,75960.23,0.21,0.26031,0.00039,8.37136]
[1777499657091,32.19,75960.23,0.21,0.26031,0.00039,8.37136]
[1777499661150,32.19,75959.35,0.21,0.25996,0.00039,8.36538]
[1777499661394,32.19,75959.35,0.21,0.25996,0.00039,8.36538]
[1777499661424,32.19,75959.35,0.21,0.25996,0.00039,8.36538]
[1777499661223,32.19,75959.82,0.21,0.26014,0.00039,8.36844]
[1777499661565,32.19,75959.82,0.21,0.26014,0.00039,8.36844]
[1777499661634,32.19,75959.82,0.21,0.26014,0.00039,8.36844]
[1777499662155,32.19,75959.82,0.21,0.26014,0.00039,8.36844]
[1777499662189,32.19,75951.16,0.21,0.25676,0.00039,8.3111]
[1777499664157,32.18,75951.16,0.21,0.25675,0.00039,8.31093]
[1777499664245,32.18,75942.84,0.21,0.25352,0.00039,8.25513]
[1777499669472,32.18,75940.45,0.21,0.25258,0.00039,8.2388]
[1777499670184,32.18,75940.47,0.21,0.25259,0.00039,8.23889]
[1777499671169,32.18,75940.47,0.21,0.25259,0.00039,8.23889]
[1777499671196,32.18,75940.47,0.21,0.25259,0.00039,8.23889]
[1777499671207,32.18,75937.54,0.21,0.25128,0.00038,8.20928]
[1777499674213,32.18,75933.88,0.21,0.24987,0.00038,8.18446]
[1777499674765,32.18,75933.88,0.21,0.24987,0.00038,8.18446]
[1777499675389,32.18,75933.88,0.21,0.24987,0.00038,8.18446]
[1777499675222,32.18,75935.32,0.21,0.25042,0.00038,8.19421]
[1777499676226,32.18,75940.46,0.21,0.2524,0.00039,8.22887]
[1777499681261,32.18,75941.98,0.21,0.25297,0.00039,8.23874]
[1777499682281,32.18,75941.98,0.21,0.25297,0.00039,8.23874]
[1777499682371,32.18,75942.2,0.21,0.25305,0.00039,8.24015]
[1777499683092,32.18,75942.2,0.21,0.25305,0.00039,8.24015]
[1777499683275,32.18,75942.2,0.21,0.25304,0.00039,8.24008]
[1777499688310,32.17,75940.91,0.21,0.25253,0.00039,8.23114]
[1777499688977,32.17,75940.91,0.21,0.25253,0.00039,8.23114]
[1777499689317,32.17,75940.35,0.21,0.25231,0.00039,8.22724]
[1777499692142,32.17,75941.75,0.21,0.25284,0.00039,8.23651]
[1777499692338,32.17,75942.49,0.21,0.25312,0.00039,8.24141]
[1777499695845,32.17,75943.56,0.21,0.25353,0.00039,8.24851]
[1777499695906,32.17,75943.56,0.21,0.25353,0.00039,8.24851]
[1777499695930,32.17,75943.56,0.21,0.25353,0.00039,8.24851]
[1777499696186,32.17,75943.56,0.21,0.25353,0.00039,8.24851]
[1777499696391,32.17,75957.04,0.21,0.25875,0.00039,8.33819]
[1777499696955,32.17,75957.04,0.21,0.25875,0.00039,8.33819]
[1777499697451,32.17,75967.29,0.21,0.26277,0.00039,8.40564]
[1777499697554,32.17,75967.29,0.21,0.26277,0.00039,8.40564]
[1777499698679,32.17,75967.29,0.21,0.26276,0.00039,8.40559]
[1777499699387,32.17,75967.44,0.21,0.26282,0.00039,8.4065]
[1777499700873,32.17,75968.3,0.21,0.26315,0.00039,8.41204]
[1777499701733,32.16,75968.3,0.21,0.26315,0.00039,8.41197]
[1777499702344,32.16,75968.3,0.21,0.26315,0.00039,8.41197]
[1777499702505,32.16,75968.78,0.21,0.26333,0.00039,8.41503]
[1777499703125,32.16,75968.78,0.21,0.26333,0.00039,8.41503]
[1777499703415,32.16,75968.78,0.21,0.26333,0.00039,8.41495]
[1777499704596,32.16,75970.14,0.21,0.26386,0.00039,8.42376]
[1777499705428,32.16,75970.39,0.21,0.26395,0.00039,8.42531]
[1777499710464,32.16,75970.57,0.21,0.264,0.00039,8.4262]
[1777499715498,32.16,75969.72,0.21,0.26365,0.00039,8.4203]
[1777499721541,32.15,75972.63,0.21,0.26477,0.0004,8.43884]
[1777499730604,32.14,75973.37,0.21,0.26502,0.0004,8.44297]
[1777499731886,32.14,75973.37,0.21,0.26502,0.0004,8.44297]
[1777499731938,32.14,75973.37,0.21,0.26502,0.0004,8.44297]
[1777499732577,32.14,75972.2,0.21,0.26438,0.0004,8.42548]
[1777499733341,32.14,75961.22,0.21,0.26005,0.00039,8.35329]
[1777499734664,32.14,75959.22,0.21,0.25926,0.00039,8.34008]
[1777499735403,32.14,75959.22,0.21,0.25926,0.00039,8.34008]
[1777499735488,32.14,75958.18,0.21,0.25886,0.00039,8.33323]
[1777499735543,32.14,75958.18,0.21,0.25886,0.00039,8.33323]
[1777499735644,32.14,75958.56,0.21,0.25901,0.00039,8.33574]
[1777499741152,32.14,75957.3,0.21,0.25853,0.00039,8.32757]
[1777499741254,32.15,75957.66,0.21,0.25867,0.00039,8.33005]
[1777499742446,32.15,75957.66,0.21,0.25867,0.00039,8.33005]
[1777499743618,32.15,75957.66,0.21,0.25867,0.00039,8.3301]
[1777499743639,32.15,75957.66,0.21,0.25867,0.00039,8.3301]
[1777499743678,32.15,75957.66,0.21,0.25867,0.00039,8.3301]
[1777499744381,32.15,75958.44,0.21,0.25899,0.00039,8.33536]
[1777499745190,32.15,75958.44,0.21,0.25899,0.00039,8.33536]
[1777499745291,32.15,75958.42,0.21,0.25898,0.00039,8.33527]
[1777499745989,32.15,75958.42,0.21,0.25898,0.00039,8.33527]
[1777499746057,32.15,75958.36,0.21,0.25896,0.00039,8.33487]
[1777499746618,32.15,75958.36,0.21,0.25896,0.00039,8.33487]
[1777499747399,32.15,75958.36,0.21,0.25896,0.00039,8.33487]
[1777499748286,32.15,75958.36,0.21,0.25896,0.00039,8.33497]
[1777499748387,32.15,75958.36,0.21,0.25897,0.00039,8.33501]
[1777499750570,32.15,75958.36,0.21,0.25897,0.00039,8.33501]
[1777499751136,32.15,75958.36,0.21,0.25897,0.00039,8.33501]
[1777499757793,32.15,75957.61,0.21,0.2587,0.00039,8.3305]
[1777499763170,32.15,75958.33,0.21,0.25898,0.00039,8.33532]
[1777499763197,32.15,75958.33,0.21,0.25898,0.00039,8.33532]
[1777499768870,32.15,75958.51,0.21,0.25906,0.00039,8.33668]
[1777499771086,32.15,75958.7,0.21,0.25914,0.00039,8.33789]
[1777499771381,32.15,75958.52,0.21,0.25906,0.00039,8.33662]
[1777499776933,32.15,75956.38,0.21,0.25822,0.00039,8.3223]
[1777499779050,32.15,75956.01,0.21,0.25807,0.00039,8.31983]
[1777499779153,32.15,75956.29,0.21,0.25818,0.00039,8.32166]
[1777499779587,32.15,75956.29,0.21,0.25818,0.00039,8.32166]
[1777499780343,32.15,75956.29,0.21,0.25818,0.00039,8.32166]
[1777499780352,32.15,75956.29,0.21,0.25818,0.00039,8.32166]
[1777499780441,32.15,75956.03,0.21,0.25808,0.00039,8.3199]
[1777499791030,32.15,75957.07,0.21,0.25829,0.00039,8.31677]
[1777499796088,32.15,75955.79,0.21,0.2578,0.00039,8.30833]
[1777499796095,32.15,75955.79,0.21,0.2578,0.00039,8.30833]
[1777499796169,32.15,75956.18,0.21,0.25795,0.00039,8.31101]
[1777499803676,32.15,75956.18,0.21,0.25796,0.00039,8.31111]
[1777499803777,32.16,75956.2,0.21,0.25801,0.00039,8.31191]
[1777499805197,32.16,75956.2,0.21,0.25801,0.00039,8.31191]
[1777499805299,32.16,75956.2,0.21,0.25801,0.00039,8.312]
[1777499806029,32.16,75956.2,0.21,0.25801,0.00039,8.312]
[1777499806042,32.16,75956.2,0.21,0.25801,0.00039,8.312]
[1777499806405,32.16,75956.2,0.21,0.25801,0.00039,8.312]
[1777499806448,32.16,75956.2,0.21,0.25801,0.00039,8.312]
[1777499806473,32.16,75956.2,0.21,0.25801,0.00039,8.312]
[1777499807561,32.16,75951.44,0.21,0.25618,0.00039,8.28063]
[1777499808180,32.16,75951.44,0.21,0.25618,0.00039,8.28063]
[1777499808280,32.16,75949.17,0.21,0.25529,0.00039,8.26548]
[1777499809663,32.16,75949.17,0.21,0.2553,0.00039,8.26555]
[1777499810164,32.16,75945.67,0.21,0.25394,0.00039,8.24209]
[1777499814405,32.16,75942.05,0.21,0.25253,0.00039,8.21763]
[1777499820234,32.16,75941.18,0.21,0.25219,0.00039,8.21167]
[1777499824265,32.16,75937.22,0.21,0.25065,0.00038,8.18482]
[1777499824754,32.16,75937.22,0.21,0.25065,0.00038,8.18482]
[1777499825482,32.16,75937.22,0.21,0.25065,0.00038,8.18482]
[1777499827286,32.16,75933.92,0.21,0.24938,0.00038,8.1624]
[1777499828037,32.16,75933.92,0.21,0.24938,0.00038,8.1624]
[1777499828148,32.16,75933.92,0.21,0.24938,0.00038,8.1624]
[1777499828162,32.16,75933.92,0.21,0.24938,0.00038,8.1624]
[1777499829300,32.16,75929.73,0.21,0.24778,0.00038,8.1339]
[1777499830147,32.16,75929.73,0.21,0.24778,0.00038,8.1339]
[1777499830307,32.16,75928.45,0.21,0.24729,0.00038,8.12517]
[1777499832877,32.16,75928.08,0.21,0.24715,0.00038,8.12267]
[1777499833327,32.16,75928.0,0.21,0.24712,0.00038,8.12221]
[1777499839370,32.16,75927.01,0.21,0.24675,0.00038,8.11566]
[1777499844406,32.16,75926.21,0.21,0.24646,0.00038,8.11037]
[1777499845412,32.16,75929.75,0.21,0.24781,0.00038,8.13454]
[1777499853471,32.16,75930.52,0.21,0.24793,0.00038,8.12987]
[1777499858507,32.16,75932.36,0.21,0.24863,0.00038,8.14244]
[1777499861475,32.16,75932.36,0.21,0.24863,0.00038,8.14244]
[1777499861551,32.16,75932.73,0.21,0.24878,0.00038,8.14497]
[1777499869584,32.16,75933.02,0.21,0.24889,0.00038,8.14699]
[1777499870530,32.16,75933.02,0.21,0.24889,0.00038,8.14699]
[1777499870631,32.16,75933.47,0.21,0.24906,0.00038,8.15005]
[1777499873377,32.16,75933.47,0.21,0.24906,0.00038,8.15006]
[1777499873478,32.16,75933.69,0.21,0.24915,0.00038,8.15156]
[1777499874178,32.16,75933.69,0.21,0.24915,0.00038,8.15156]
[1777499874716,32.16,75933.69,0.21,0.24915,0.00038,8.15157]
[1777499876470,32.16,75933.69,0.21,0.24915,0.00038,8.15157]
[1777499876571,32.16,75933.69,0.21,0.24915,0.00038,8.15159]
[1777499881669,32.16,75934.38,0.21,0.24942,0.00038,8.15631]
[1777499884677,32.16,75934.8,0.21,0.24958,0.00038,8.15917]
[1777499884778,32.16,75934.87,0.21,0.24961,0.00038,8.15965]
[1777499890324,32.16,75934.87,0.21,0.24961,0.00038,8.1597]
[1777499890417,32.16,75934.87,0.21,0.24961,0.00038,8.1597]
[1777499891230,32.16,75935.4,0.21,0.24981,0.00038,8.1633]
[1777499891468,32.16,75935.4,0.21,0.24981,0.00038,8.1633]
[1777499895452,32.17,75929.58,0.21,0.24759,0.00038,8.12385]
[1777499898549,32.17,75928.36,0.21,0.24713,0.00038,8.1157]
[1777499901311,32.17,75928.51,0.21,0.2472,0.00038,8.11688]
[1777499901556,32.17,75928.51,0.21,0.2472,0.00038,8.11688]
[1777499901680,32.17,75928.51,0.21,0.2472,0.00038,8.11688]
[1777499905366,32.17,75928.0,0.21,0.24701,0.00038,8.11361]
[1777499908793,32.17,75927.01,0.21,0.24665,0.00038,8.10711]
[1777499908820,32.17,75927.01,0.21,0.24665,0.00038,8.10711]
[1777499913891,32.17,75925.32,0.21,0.24584,0.00038,8.08589]
[1777499915573,32.18,75925.87,0.21,0.24606,0.00038,8.08985]
[1777499920646,32.18,75924.69,0.21,0.24562,0.00038,8.08192]
[1777499921067,32.18,75924.55,0.21,0.24557,0.00038,8.08104]
[1777499921169,32.18,75924.42,0.21,0.24552,0.00038,8.08022]
[1777499922212,32.18,75924.42,0.21,0.24552,0.00038,8.08022]
[1777499922313,32.18,75924.46,0.21,0.24554,0.00038,8.08056]
[1777499925935,32.18,75924.22,0.21,0.24547,0.00038,8.07927]
[1777499926036,32.18,75924.32,0.21,0.24551,0.00038,8.07996]
[1777499927334,32.18,75924.32,0.21,0.24551,0.00038,8.07996]
[1777499928093,32.18,75913.32,0.21,0.24134,0.00038,8.0043]
[1777499929303,32.18,75913.32,0.21,0.24134,0.00038,8.0043]
[1777499929376,32.18,75913.32,0.21,0.24134,0.00038,8.0043]
[1777499929526,32.18,75913.32,0.21,0.24134,0.00038,8.0043]
[1777499929627,32.18,75910.75,0.21,0.24036,0.00038,7.98648]
[1777499930615,32.18,75902.31,0.21,0.2372,0.00037,7.92783]
[1777499931485,32.18,75896.85,0.21,0.23515,0.00037,7.8896]
[1777499934136,32.18,75897.39,0.21,0.23535,0.00037,7.8933]
[1777499935286,32.18,75896.43,0.21,0.23499,0.00037,7.88658]
[1777499935733,32.18,75896.53,0.21,0.23503,0.00037,7.8872]
[1777499935746,32.18,75896.53,0.21,0.23503,0.00037,7.8872]
[1777499936462,32.18,75896.53,0.21,0.23503,0.00037,7.8872]
[1777499936548,32.18,75898.61,0.21,0.2358,0.00037,7.90171]
[1777499936929,32.18,75898.61,0.21,0.2358,0.00037,7.90171]
[1777499937225,32.18,75898.61,0.21,0.2358,0.00037,7.90171]
[1777499937326,32.18,75903.47,0.21,0.23761,0.00037,7.93563]
[1777499940242,32.18,75903.69,0.21,0.23768,0.00037,7.93678]
[1777499941272,32.18,75904.53,0.21,0.23799,0.00037,7.94263]
[1777499941326,32.18,75904.53,0.21,0.23799,0.00037,7.94263]
[1777499942668,32.18,75909.14,0.21,0.23972,0.00038,7.97469]
[1777499946197,32.18,75911.86,0.21,0.24074,0.00038,7.99345]
[1777499952167,32.17,75911.62,0.21,0.24063,0.00038,7.99142]
[1777499953586,32.17,75911.62,0.21,0.24063,0.00038,7.99142]
[1777499953688,32.17,75911.48,0.21,0.24057,0.00038,7.99034]
[1777499955539,32.17,75911.48,0.21,0.24057,0.00038,7.99034]
[1777499955786,32.17,75909.28,0.21,0.23974,0.00038,7.97496]
[1777499961230,32.17,75908.27,0.21,0.23935,0.00038,7.96778]
[1777499966049,32.17,75907.95,0.21,0.23922,0.00038,7.96548]
[1777499968527,32.17,75907.85,0.21,0.23918,0.00038,7.96473]
[1777499968580,32.17,75907.85,0.21,0.23918,0.00038,7.96473]
[1777499968703,32.17,75907.53,0.21,0.23906,0.00038,7.96246]
[1777499970113,32.17,75907.53,0.21,0.23906,0.00038,7.96244]
[1777499970144,32.17,75907.53,0.21,0.23906,0.00038,7.96244]
[1777499970298,32.17,75907.53,0.21,0.23906,0.00038,7.96244]
[1777499972132,32.17,75906.83,0.21,0.23861,0.00038,7.94757]
[1777499972138,32.17,75906.83,0.21,0.23861,0.00038,7.94757]
[1777499972700,32.17,75906.72,0.21,0.23857,0.00038,7.9468]
[1777499974147,32.17,75906.69,0.21,0.23856,0.00038,7.94659]
[1777499974160,32.17,75906.69,0.21,0.23856,0.00038,7.94659]
[1777499975293,32.17,75906.69,0.21,0.23856,0.00038,7.94659]
[1777499975387,32.17,75906.53,0.21,0.2385,0.00038,7.94548]
[1777499978184,32.17,75906.53,0.21,0.2385,0.00038,7.94548]
[1777499979323,32.17,75906.53,0.21,0.2385,0.00038,7.94547]
[1777499979625,32.17,75906.53,0.21,0.2385,0.00038,7.94547]
[1777499979725,32.17,75907.14,0.21,0.23873,0.00038,7.9497]
[1777499980534,32.17,75907.14,0.21,0.23873,0.00038,7.9497]
[1777499980640,32.17,75907.14,0.21,0.23873,0.00038,7.9497]
[1777499980741,32.17,75900.52,0.21,0.23624,0.00037,7.90355]
[1777499983385,32.17,75896.75,0.21,0.23483,0.00037,7.87696]
[1777499987048,32.16,75897.55,0.21,0.2351,0.00037,7.88208]
[1777499988080,32.16,75897.41,0.21,0.23504,0.00037,7.88093]
[1777499993457,32.16,75896.18,0.21,0.23454,0.00037,7.87164]
[1777499998757,32.15,75896.67,0.21,0.23471,0.00037,7.87475]
[1777500000553,32.15,75896.3,0.21,0.23457,0.00037,7.87209]
[1777500000792,32.15,75896.3,0.21,0.23457,0.00037,7.87209]
[1777500001515,32.15,75896.38,0.21,0.23459,0.00037,7.87258]
[1777500001867,32.15,75896.38,0.21,0.23459,0.00037,7.87258]
[1777500002025,32.15,75896.38,0.21,0.23459,0.00037,7.87258]
[1777500002524,32.15,75886.89,0.21,0.23107,0.00037,7.80563]
[1777500003267,32.15,75886.89,0.21,0.23107,0.00037,7.80563]
[1777500003635,32.15,75880.16,0.21,0.22858,0.00037,7.75786]
[1777500005799,32.15,75881.52,0.21,0.22908,0.00037,7.7675]
[1777500007712,32.15,75872.8,0.21,0.22589,0.00036,7.70543]
[1777500008646,32.15,75869.2,0.21,0.22458,0.00036,7.67973]
[1777500013615,32.15,75867.94,0.21,0.22411,0.00036,7.67044]
[1777500013707,32.15,75865.99,0.21,0.2234,0.00036,7.65641]
[1777500014375,32.15,75865.99,0.21,0.2234,0.00036,7.65641]
[1777500014687,32.15,75858.08,0.21,0.22054,0.00036,7.59952]
[1777500015644,32.15,75853.29,0.21,0.21881,0.00036,7.5649]
[1777500016678,32.15,75853.29,0.21,0.21881,0.00036,7.5649]
[1777500016783,32.15,75844.5,0.21,0.21568,0.00036,7.50123]
[1777500016824,32.15,75844.5,0.21,0.21568,0.00036,7.50123]
[1777500017203,32.15,75844.5,0.21,0.21568,0.00036,7.50123]
[1777500017393,32.15,75844.5,0.21,0.21568,0.00036,7.50123]
[1777500017517,32.15,75844.5,0.21,0.21568,0.00036,7.50123]
[1777500017578,32.15,75844.5,0.21,0.21568,0.00036,7.50123]
[1777500017766,32.15,75839.28,0.21,0.21383,0.00035,7.46318]
[1777500018264,32.15,75839.28,0.21,0.21383,0.00035,7.46318]
[1777500018637,32.15,75839.28,0.21,0.21382,0.00035,7.46317]
[1777500019094,32.15,75839.28,0.21,0.21382,0.00035,7.46317]
[1777500019644,32.15,75843.67,0.21,0.21538,0.00036,7.49515]
[1777500020425,32.15,75843.67,0.21,0.21538,0.00036,7.49515]
[1777500020651,32.15,75839.28,0.21,0.21383,0.00035,7.4632]
[1777500021743,32.15,75834.11,0.21,0.212,0.00035,7.42552]
[1777500022688,32.15,75834.11,0.21,0.212,0.00035,7.42552]
[1777500022803,32.15,75819.69,0.21,0.20697,0.00035,7.31986]
[1777500023016,32.15,75819.69,0.21,0.20697,0.00035,7.31986]
[1777500023386,32.15,75819.69,0.21,0.20697,0.00035,7.31986]
[1777500023500,32.15,75819.69,0.21,0.20697,0.00035,7.31986]
[1777500023626,32.15,75819.69,0.21,0.20697,0.00035,7.31986]
[1777500023651,32.15,75819.69,0.21,0.20697,0.00035,7.31986]
[1777500023814,32.15,75816.28,0.21,0.20578,0.00035,7.29467]
[1777500024059,32.15,75816.28,0.21,0.20578,0.00035,7.29467]
[1777500025105,32.15,75816.28,0.21,0.20579,0.00035,7.29474]
[1777500025692,32.15,75817.71,0.21,0.20629,0.00035,7.30536]
[1777500028693,32.15,75816.42,0.21,0.20583,0.00035,7.29567]
[1777500028794,32.15,75816.35,0.21,0.2058,0.00035,7.29509]
[1777500033670,32.14,75814.47,0.21,0.20494,0.00035,7.27074]
[1777500033758,32.14,75814.18,0.21,0.20484,0.00035,7.26857]
[1777500034652,32.14,75814.18,0.21,0.20484,0.00035,7.26857]
[1777500034761,32.14,75816.75,0.21,0.20573,0.00035,7.2875]
[1777500034853,32.14,75816.75,0.21,0.20573,0.00035,7.2875]
[1777500035772,32.14,75821.48,0.21,0.20737,0.00035,7.32228]
[1777500038403,32.14,75823.02,0.21,0.2079,0.00035,7.33342]
[1777500040585,32.14,75820.61,0.21,0.20705,0.00035,7.31551]
[1777500040806,32.14,75820.4,0.21,0.20697,0.00035,7.31389]
[1777500040870,32.14,75820.4,0.21,0.20697,0.00035,7.31389]
[1777500041177,32.14,75820.4,0.21,0.20697,0.00035,7.31389]
[1777500041813,32.14,75819.35,0.21,0.2066,0.00035,7.30609]
[1777500043659,32.14,75819.89,0.21,0.2068,0.00035,7.31015]
[1777500043829,32.14,75820.35,0.21,0.20696,0.00035,7.31363]
[1777500044407,32.14,75820.35,0.21,0.20696,0.00035,7.31363]
[1777500044837,32.14,75820.53,0.21,0.20702,0.00035,7.31489]
[1777500047051,32.14,75823.39,0.21,0.20801,0.00035,7.33577]
[1777500047313,32.14,75823.39,0.21,0.20801,0.00035,7.33577]
[1777500047856,32.14,75815.38,0.21,0.20522,0.00035,7.2767]
[1777500048338,32.14,75815.38,0.21,0.20522,0.00035,7.2767]
[1777500048863,32.14,75825.3,0.21,0.20867,0.00035,7.34969]
[1777500049047,32.14,75825.3,0.21,0.20867,0.00035,7.34969]
[1777500049070,32.14,75828.03,0.21,0.20962,0.00035,7.36963]
[1777500050579,32.14,75828.03,0.21,0.20962,0.00035,7.36963]
[1777500050632,32.14,75828.19,0.21,0.20967,0.00035,7.37067]
[1777500053058,32.14,75827.9,0.21,0.20956,0.00035,7.36842]
[1777500053179,32.14,75827.9,0.21,0.20956,0.00035,7.36842]
[1777500053736,32.14,75828.1,0.21,0.20962,0.00035,7.36964]
[1777500054106,32.14,75828.1,0.21,0.20962,0.00035,7.36964]
[1777500054127,32.14,75828.1,0.21,0.20962,0.00035,7.36964]
[1777500054724,32.14,75834.94,0.21,0.21203,0.00035,7.41989]
[1777500055098,32.14,75834.94,0.21,0.21203,0.00035,7.41989]
[1777500055129,32.14,75839.09,0.21,0.2135,0.00035,7.45031]
[1777500059940,32.14,75842.53,0.21,0.21471,0.00035,7.47524]
[1777500064974,32.13,75839.9,0.21,0.21376,0.00035,7.4556]
[1777500070012,32.13,75842.47,0.21,0.21464,0.00035,7.47384]
[1777500071513,32.13,75842.47,0.21,0.21464,0.00035,7.47384]
[1777500071615,32.13,75841.88,0.21,0.21442,0.00035,7.46932]
[1777500072305,32.13,75841.88,0.21,0.21442,0.00035,7.46932]
[1777500072406,32.13,75841.64,0.21,0.21433,0.00035,7.46746]
[1777500073168,32.13,75841.64,0.21,0.21433,0.00035,7.46746]
[1777500073686,32.13,75841.42,0.21,0.21425,0.00035,7.46575]
[1777500074918,32.13,75841.42,0.21,0.21424,0.00035,7.46564]
[1777500075426,32.13,75841.42,0.21,0.21424,0.00035,7.46564]
[1777500075488,32.13,75842.61,0.21,0.21466,0.00035,7.4742]
[1777500076057,32.13,75842.61,0.21,0.21466,0.00035,7.4742]
[1777500076125,32.13,75854.17,0.21,0.21878,0.00036,7.55798]
[1777500077424,32.13,75854.17,0.21,0.21878,0.00036,7.55798]
[1777500077490,32.13,75854.17,0.21,0.21878,0.00036,7.55798]
[1777500078780,32.12,75857.28,0.21,0.21989,0.00036,7.58037]
[1777500078797,32.12,75857.28,0.21,0.21989,0.00036,7.58037]
[1777500078881,32.12,75857.23,0.21,0.21987,0.00036,7.57992]
[1777500080433,32.12,75859.25,0.21,0.22059,0.00036,7.59439]
[1777500080501,32.12,75861.3,0.21,0.22133,0.00036,7.60905]
[1777500084912,32.12,75862.31,0.21,0.22166,0.00036,7.6158]
[1777500084927,32.12,75862.31,0.21,0.22166,0.00036,7.6158]
[1777500086776,32.12,75874.38,0.21,0.22604,0.00037,7.70205]
[1777500087641,32.12,75878.13,0.21,0.22741,0.00037,7.72871]
[1777500088592,32.12,75878.13,0.21,0.22741,0.00037,7.72871]
[1777500089069,32.12,75881.38,0.21,0.22859,0.00037,7.75173]
[1777500089125,32.12,75881.38,0.21,0.22859,0.00037,7.75173]
[1777500089434,32.12,75881.38,0.21,0.22859,0.00037,7.75173]
[1777500089510,32.11,75885.78,0.21,0.23021,0.00037,7.78282]
[1777500090705,32.11,75885.78,0.21,0.23021,0.00037,7.78282]
[1777500090784,32.11,75886.67,0.21,0.23053,0.00037,7.78903]
[1777500091498,32.11,75886.67,0.21,0.23053,0.00037,7.78903]
[1777500091514,32.11,75882.81,0.21,0.22891,0.00037,7.75138]
[1777500093480,32.11,75882.81,0.21,0.2289,0.00037,7.75124]
[1777500093556,32.11,75882.81,0.21,0.2289,0.00037,7.75124]
[1777500093584,32.11,75877.36,0.21,0.22689,0.00037,7.71233]
[1777500094591,32.11,75873.97,0.21,0.22564,0.00037,7.6879]
[1777500098214,32.1,75867.68,0.21,0.22331,0.00036,7.6421]
[1777500103298,32.1,75865.66,0.21,0.22254,0.00036,7.62694]
[1777500103674,32.1,75870.1,0.21,0.22415,0.00036,7.65866]
[1777500105856,32.1,75875.51,0.21,0.22611,0.00037,7.69712]
[1777500105983,32.1,75875.51,0.21,0.22611,0.00037,7.69712]
[1777500106647,32.1,75875.51,0.21,0.22611,0.00037,7.69712]
[1777500106703,32.1,75875.51,0.21,0.22611,0.00037,7.69712]
[1777500106748,32.09,75877.72,0.21,0.22691,0.00037,7.71279]
[1777500108216,32.09,75877.72,0.21,0.22691,0.00037,7.71267]
[1777500108254,32.09,75877.72,0.21,0.22691,0.00037,7.71267]
[1777500108391,32.09,75877.72,0.21,0.22691,0.00037,7.71267]
[1777500108493,32.09,75875.41,0.21,0.22606,0.00037,7.69608]
[1777500109168,32.09,75875.41,0.21,0.22606,0.00037,7.69608]
[1777500109305,32.09,75875.41,0.21,0.22606,0.00037,7.69608]
[1777500109395,32.09,75872.97,0.21,0.22516,0.00037,7.67853]
[1777500115333,32.09,75872.57,0.21,0.22499,0.00037,7.67519]
[1777500119414,32.09,75871.48,0.21,0.22458,0.00036,7.66718]
[1777500119437,32.09,75871.48,0.21,0.22458,0.00036,7.66718]
[1777500119444,32.09,75870.04,0.21,0.22405,0.00036,7.6568]
[1777500122618,32.09,75867.97,0.21,0.22329,0.00036,7.64184]
[1777500122650,32.09,75867.97,0.21,0.22329,0.00036,7.64184]
[1777500123366,32.09,75870.9,0.21,0.22436,0.00036,7.66284]
[1777500127026,32.08,75873.94,0.21,0.22545,0.00037,7.68431]
[1777500127359,32.08,75873.94,0.21,0.22545,0.00037,7.68431]
[1777500127370,32.08,75873.94,0.21,0.22545,0.00037,7.68431]
[1777500129433,32.08,75879.98,0.21,0.22766,0.00037,7.72731]
[1777500134723,32.08,75878.25,0.21,0.22701,0.00037,7.71475]
[1777500139138,32.08,75877.05,0.21,0.22655,0.00037,7.70576]
[1777500139500,32.08,75877.05,0.21,0.22654,0.00037,7.70564]
[1777500140373,32.08,75877.05,0.21,0.22654,0.00037,7.70564]
[1777500140508,32.08,75873.07,0.21,0.22509,0.00037,7.67716]
[1777500141156,32.08,75873.07,0.21,0.22509,0.00037,7.67716]
[1777500141293,32.08,75873.07,0.21,0.22509,0.00037,7.67716]
[1777500141515,32.08,75873.54,0.21,0.22526,0.00037,7.68052]
[1777500146550,32.08,75877.69,0.21,0.22676,0.00037,7.70988]
[1777500151586,32.07,75877.82,0.21,0.22661,0.00037,7.7005]
[1777500156089,32.07,75877.68,0.21,0.22655,0.00037,7.69936]
[1777500157443,32.07,75878.4,0.21,0.22681,0.00037,7.70448]
[1777500157960,32.07,75882.05,0.21,0.22815,0.00037,7.73048]
[1777500158043,32.07,75882.05,0.21,0.22815,0.00037,7.73048]
[1777500158409,32.07,75882.05,0.21,0.22815,0.00037,7.73048]
[1777500158595,32.07,75882.05,0.21,0.22815,0.00037,7.73048]
[1777500158828,32.07,75883.32,0.21,0.22862,0.00037,7.73949]
[1777500159280,32.07,75883.32,0.21,0.22862,0.00037,7.73949]
[1777500159775,32.07,75883.32,0.21,0.22862,0.00037,7.73949]
[1777500159876,32.07,75876.22,0.21,0.22601,0.00037,7.68884]
[1777500160011,32.07,75876.22,0.21,0.22601,0.00037,7.68884]
[1777500160341,32.07,75876.22,0.21,0.22601,0.00037,7.68884]
[1777500160381,32.07,75876.22,0.21,0.22601,0.00037,7.68884]
[1777500160437,32.07,75876.22,0.21,0.22601,0.00037,7.68884]
[1777500160445,32.07,75876.22,0.21,0.22601,0.00037,7.68884]
[1777500160518,32.07,75876.22,0.21,0.22601,0.00037,7.68884]
[1777500160757,32.07,75870.83,0.21,0.22403,0.00036,7.65008]
[1777500162982,32.07,75860.84,0.21,0.22038,0.00036,7.57773]
[1777500164780,32.07,75854.42,0.21,0.21807,0.00036,7.5313]
[1777500166727,32.07,75848.46,0.21,0.21593,0.00036,7.48798]
[1777500168644,32.07,75848.46,0.21,0.21593,0.00036,7.48797]
[1777500169107,32.07,75846.66,0.21,0.21529,0.00036,7.47485]
[1777500169711,32.07,75846.66,0.21,0.21529,0.00036,7.47486]
[1777500171170,32.07,75845.65,0.21,0.21493,0.00036,7.46751]
[1777500171725,32.07,75845.38,0.21,0.21484,0.00036,7.46556]
[1777500172698,32.07,75845.38,0.21,0.21484,0.00036,7.46556]
[1777500172799,32.07,75844.15,0.21,0.2144,0.00036,7.45661]
[1777500173467,32.07,75844.15,0.21,0.2144,0.00036,7.45661]
[1777500173740,32.07,75844.15,0.21,0.2144,0.00036,7.45664]
[1777500175379,32.07,75845.01,0.21,0.21471,0.00036,7.46294]
[1777500175752,32.07,75843.93,0.21,0.21433,0.00036,7.45509]
[1777500177249,32.07,75843.95,0.21,0.21433,0.00036,7.45527]
[1777500177767,32.07,75843.97,0.21,0.21434,0.00036,7.45545]
[1777500178140,32.07,75843.97,0.21,0.21434,0.00036,7.45545]
[1777500178774,32.07,75843.58,0.21,0.2142,0.00036,7.45257]
[1777500179546,32.07,75843.58,0.21,0.2142,0.00036,7.45257]
[1777500180401,32.07,75842.57,0.21,0.21385,0.00036,7.44538]
[1777500183684,32.07,75838.51,0.21,0.21242,0.00035,7.41582]
[1777500185345,32.07,75839.69,0.21,0.21284,0.00035,7.4246]
[1777500185369,32.07,75839.69,0.21,0.21284,0.00035,7.4246]
[1777500185545,32.07,75839.69,0.21,0.21284,0.00035,7.4246]
[1777500185890,32.07,75833.24,0.21,0.21057,0.00035,7.37751]
[1777500187982,32.07,75825.73,0.21,0.20793,0.00035,7.32219]
[1777500190176,32.07,75822.86,0.21,0.20693,0.00035,7.30112]
[1777500190543,32.07,75822.86,0.21,0.20693,0.00035,7.30112]
[1777500190861,32.07,75822.86,0.21,0.20694,0.00035,7.30117]
[1777500191104,32.07,75822.86,0.21,0.20694,0.00035,7.30117]
[1777500191646,32.07,75822.86,0.21,0.20694,0.00035,7.30117]
[1777500191867,32.07,75819.41,0.21,0.20573,0.00035,7.27563]
[1777500192300,32.07,75819.41,0.21,0.20573,0.00035,7.27563]
[1777500192874,32.07,75817.66,0.21,0.20512,0.00035,7.26266]
[1777500193236,32.07,75817.66,0.21,0.20512,0.00035,7.26266]
[1777500193303,32.07,75817.66,0.21,0.20512,0.00035,7.26266]
[1777500193960,32.07,75826.75,0.21,0.20829,0.00035,7.3297]
[1777500195917,32.07,75831.64,0.21,0.21001,0.00035,7.36581]
[1777500196630,32.07,75831.64,0.21,0.21001,0.00035,7.36581]
[1777500198938,32.07,75839.97,0.21,0.21295,0.00035,7.42684]
[1777500201064,32.07,75840.79,0.21,0.21324,0.00035,7.4327]
[1777500201126,32.07,75840.79,0.21,0.21324,0.00035,7.4327]
[1777500201356,32.07,75840.79,0.21,0.21324,0.00035,7.4327]
[1777500201959,32.07,75841.38,0.21,0.21344,0.00035,7.43694]
[1777500202524,32.07,75841.38,0.21,0.21344,0.00035,7.43694]
[1777500202966,32.07,75847.33,0.21,0.21556,0.00036,7.48041]
[1777500204506,32.07,75850.1,0.21,0.21656,0.00036,7.50059]
[1777500204980,32.07,75850.64,0.21,0.21675,0.00036,7.50451]
[1777500210021,32.07,75851.08,0.21,0.21687,0.00036,7.50701]
[1777500210743,32.07,75851.08,0.21,0.21687,0.00036,7.50701]
[1777500210925,32.07,75851.08,0.21,0.21687,0.00036,7.50701]
[1777500210934,32.07,75851.08,0.21,0.21687,0.00036,7.50701]
[1777500210946,32.07,75851.08,0.21,0.21687,0.00036,7.50701]
[1777500211021,32.07,75850.79,0.21,0.21656,0.00036,7.49453]
[1777500212746,32.07,75853.33,0.21,0.21747,0.00036,7.51281]
[1777500213883,32.07,75854.56,0.21,0.2179,0.00036,7.52169]
[1777500214776,32.07,75855.63,0.21,0.21829,0.00036,7.52941]
[1777500216786,32.06,75855.8,0.21,0.21835,0.00036,7.53058]
[1777500218730,32.06,75855.71,0.21,0.2183,0.00036,7.52959]
[1777500218834,32.06,75855.71,0.21,0.2183,0.00036,7.52959]
[1777500218840,32.06,75855.71,0.21,0.2183,0.00036,7.52959]
[1777500218924,32.06,75855.71,0.21,0.2183,0.00036,7.52959]
[1777500218936,32.06,75856.49,0.21,0.21857,0.00036,7.53518]
[1777500220849,32.06,75856.49,0.21,0.21857,0.00036,7.53518]
[1777500220950,32.06,75848.82,0.21,0.21582,0.00036,7.47935]
[1777500226719,32.06,75851.48,0.21,0.21673,0.00036,7.49801]
[1777500226821,32.05,75847.77,0.21,0.21539,0.00036,7.47066]
[1777500231218,32.05,75849.75,0.21,0.21607,0.00036,7.48446]
[1777500232038,32.05,75849.75,0.21,0.21607,0.00036,7.48446]
[1777500231267,32.05,75853.03,0.21,0.21723,0.00036,7.50816]
[1777500232169,32.05,75853.03,0.21,0.21722,0.00036,7.50798]
[1777500233405,32.05,75853.03,0.21,0.21722,0.00036,7.50798]
[1777500235620,32.05,75852.76,0.21,0.21712,0.00036,7.50578]
[1777500235724,32.05,75852.76,0.21,0.21712,0.00036,7.50578]
[1777500235738,32.05,75852.76,0.21,0.21712,0.00036,7.50578]
[1777500235826,32.05,75853.45,0.21,0.21736,0.00036,7.51075]
[1777500236335,32.05,75853.45,0.21,0.21736,0.00036,7.51075]
[1777500236443,32.05,75853.45,0.21,0.21736,0.00036,7.51075]
[1777500237429,32.05,75855.25,0.21,0.21801,0.00036,7.52377]
[1777500237452,32.04,75860.45,0.21,0.21988,0.00036,7.56139]
[1777500242755,32.04,75862.66,0.21,0.22065,0.00036,7.57687]
[1777500246179,32.04,75862.01,0.21,0.22039,0.00036,7.57166]
[1777500246575,32.04,75862.01,0.21,0.22039,0.00036,7.57166]
[1777500246583,32.04,75862.01,0.21,0.22039,0.00036,7.57166]
[1777500246617,32.04,75862.01,0.21,0.22039,0.00036,7.57166]
[1777500247899,32.04,75867.44,0.21,0.22235,0.00036,7.61058]
[1777500249992,32.03,75870.04,0.21,0.22329,0.00036,7.62914]
[1777500251427,32.03,75871.53,0.21,0.22381,0.00037,7.63947]
[1777500251956,32.03,75876.05,0.21,0.22546,0.00037,7.67171]
[1777500252307,32.03,75876.05,0.21,0.22546,0.00037,7.67171]
[1777500252568,32.03,75876.05,0.21,0.22546,0.00037,7.67171]
[1777500253007,32.03,75881.12,0.21,0.22732,0.00037,7.70797]
[1777500253732,32.03,75865.73,0.21,0.22167,0.00036,7.59718]
[1777500256032,32.03,75865.73,0.21,0.22166,0.00036,7.59701]
[1777500256114,32.03,75865.96,0.21,0.22175,0.00036,7.59864]
[1777500256818,32.03,75874.95,0.21,0.22503,0.00037,7.66331]
[1777500257731,32.03,75883.6,0.21,0.2282,0.00037,7.72508]
[1777500259254,32.02,75883.6,0.21,0.22819,0.00037,7.72491]
[1777500259764,32.02,75883.6,0.21,0.22819,0.00037,7.72491]
[1777500263569,32.02,75880.74,0.21,0.22711,0.00037,7.7039]
[1777500263650,32.02,75881.37,0.21,0.22733,0.00037,7.70826]
[1777500270062,32.01,75883.06,0.21,0.22791,0.00037,7.71947]
[1777500270953,32.01,75883.06,0.21,0.22791,0.00037,7.71947]
[1777500272475,32.01,75884.18,0.21,0.22812,0.00037,7.71703]
[1777500272554,32.01,75891.6,0.21,0.23086,0.00037,7.76967]
[1777500273333,32.01,75891.6,0.21,0.23086,0.00037,7.76967]
[1777500273459,32.01,75891.6,0.21,0.23085,0.00037,7.76948]
[1777500276099,32.01,75892.32,0.21,0.23111,0.00037,7.7744]
[1777500276480,32.01,75892.3,0.21,0.23109,0.00037,7.77411]
[1777500277129,32.01,75892.3,0.21,0.23109,0.00037,7.77411]
[1777500278161,32.0,75894.72,0.21,0.23199,0.00037,7.79119]
[1777500280064,32.0,75894.72,0.21,0.23199,0.00037,7.79109]
[1777500287414,32.0,75892.4,0.21,0.23109,0.00037,7.77407]
[1777500292781,31.99,75894.06,0.21,0.23167,0.00037,7.78515]
[1777500292882,31.99,75897.63,0.21,0.233,0.00037,7.81034]
[1777500298230,31.99,75895.43,0.21,0.23215,0.00037,7.79422]
[1777500298831,31.99,75898.96,0.21,0.23347,0.00037,7.8191]
[1777500299379,31.99,75898.96,0.21,0.23347,0.00037,7.8191]
[1777500299864,31.99,75904.47,0.21,0.23553,0.00038,7.85783]
[1777500301257,31.99,75904.47,0.21,0.23552,0.00038,7.85766]
[1777500301287,31.99,75904.47,0.21,0.23552,0.00038,7.85766]
[1777500301656,31.99,75907.8,0.21,0.23677,0.00038,7.88097]
[1777500302664,31.99,75912.11,0.21,0.2384,0.00038,7.91103]
[1777500303281,31.99,75912.11,0.21,0.2384,0.00038,7.91103]
[1777500308410,31.98,75915.01,0.21,0.23945,0.00038,7.93052]
[1777500310813,31.98,75914.21,0.21,0.23913,0.00038,7.9246]
[1777500310960,31.98,75914.21,0.21,0.23913,0.00038,7.9246]
[1777500311011,31.97,75914.09,0.21,0.23908,0.00038,7.92359]
[1777500311390,31.97,75914.09,0.21,0.23908,0.00038,7.92359]
[1777500311414,31.97,75914.09,0.21,0.23908,0.00038,7.92359]
[1777500311435,31.97,75914.09,0.21,0.23908,0.00038,7.92359]
[1777500311526,31.97,75914.09,0.21,0.23908,0.00038,7.92359]
[1777500311576,31.97,75914.09,0.21,0.23908,0.00038,7.92359]
[1777500311587,31.97,75914.09,0.21,0.23908,0.00038,7.92359]
[1777500311726,31.97,75914.09,0.21,0.23907,0.00038,7.92343]
[1777500312735,31.97,75898.14,0.21,0.23304,0.00037,7.81102]
[1777500313959,31.97,75898.14,0.21,0.23304,0.00037,7.81102]
[1777500314080,31.97,75898.14,0.21,0.23304,0.00037,7.81102]
[1777500316008,31.97,75895.09,0.21,0.23188,0.00037,7.78917]
[1777500318258,31.97,75894.66,0.21,0.23171,0.00037,7.78581]
[1777500318775,31.97,75894.24,0.21,0.23154,0.00037,7.78273]
[1777500320475,31.97,75893.99,0.21,0.23144,0.00037,7.78086]
[1777500325823,31.96,75891.46,0.21,0.23048,0.00037,7.76239]
[1777500330859,31.96,75890.48,0.21,0.23009,0.00037,7.75511]
[1777500336901,31.96,75890.58,0.21,0.22992,0.00037,7.74537]
[1777500341609,31.96,75890.8,0.21,0.22999,0.00037,7.74673]
[1777500342219,31.96,75890.16,0.21,0.22975,0.00037,7.74212]
[1777500342277,31.96,75890.16,0.21,0.22975,0.00037,7.74212]
[1777500342288,31.96,75890.16,0.21,0.22975,0.00037,7.74212]
[1777500342575,31.96,75890.16,0.21,0.22975,0.00037,7.74212]
[1777500342894,31.96,75890.16,0.21,0.22975,0.00037,7.74212]
[1777500342932,31.96,75890.16,0.21,0.22975,0.00037,7.74212]
[1777500343160,31.96,75894.48,0.21,0.23136,0.00037,7.77282]
[1777500343320,31.96,75894.48,0.21,0.23136,0.00037,7.77282]
[1777500344179,31.96,75894.48,0.21,0.23136,0.00037,7.77282]
[1777500344959,31.95,75907.83,0.21,0.23637,0.00038,7.86705]
[1777500345574,31.95,75907.83,0.21,0.23637,0.00038,7.86705]
[1777500345583,31.95,75907.83,0.21,0.23637,0.00038,7.86705]
[1777500345624,31.95,75907.83,0.21,0.23637,0.00038,7.86705]
[1777500346036,31.95,75921.61,0.21,0.2416,0.00038,7.96323]
[1777500346351,31.95,75921.61,0.21,0.2416,0.00038,7.96323]
[1777500349996,31.95,75925.07,0.21,0.24291,0.00038,7.98694]
[1777500353017,31.95,75921.74,0.21,0.24162,0.00038,7.96359]
[1777500353449,31.95,75921.74,0.21,0.24162,0.00038,7.96359]
[1777500359060,31.95,75922.47,0.21,0.24188,0.00038,7.96822]
[1777500359488,31.95,75922.47,0.21,0.24188,0.00038,7.96822]
[1777500360071,31.94,75926.79,0.21,0.24353,0.00038,7.99811]
[1777500362081,31.94,75930.38,0.21,0.2449,0.00039,8.02273]
[1777500366111,31.94,75924.94,0.21,0.24279,0.00038,7.98474]
[1777500370139,31.94,75930.6,0.21,0.24495,0.00039,8.02362]
[1777500375174,31.93,75932.17,0.21,0.24553,0.00039,8.03396]
[1777500380211,31.93,75933.32,0.21,0.24594,0.00039,8.04136]
[1777500386251,31.92,75934.68,0.21,0.24643,0.00039,8.05009]
[1777500391287,31.92,75935.88,0.21,0.24668,0.00039,8.04781]
[1777500396322,31.92,75936.34,0.21,0.24683,0.00039,8.05049]
[1777500401357,31.91,75930.09,0.21,0.24438,0.00039,8.00678]
[1777500406391,31.91,75928.75,0.21,0.24384,0.00039,7.99708]
[1777500411824,31.91,75927.95,0.21,0.24352,0.00039,7.99127]
[1777500411855,31.91,75927.95,0.21,0.24352,0.00039,7.99127]
[1777500411940,31.91,75927.95,0.21,0.24352,0.00039,7.99127]
[1777500413131,31.9,75914.08,0.21,0.23819,0.00038,7.89421]
[1777500414923,31.9,75912.24,0.21,0.23749,0.00038,7.88121]
[1777500418257,31.9,75913.89,0.21,0.2381,0.00038,7.89257]
[1777500418359,31.9,75913.59,0.21,0.23798,0.00038,7.8903]
[1777500421071,31.9,75913.59,0.21,0.23798,0.00038,7.8903]
[1777500421149,31.9,75913.59,0.21,0.23798,0.00038,7.8903]
[1777500421173,31.9,75912.89,0.21,0.2377,0.00038,7.88522]
[1777500421696,31.9,75912.89,0.21,0.2377,0.00038,7.88522]
[1777500421797,31.9,75911.97,0.21,0.23735,0.00038,7.87867]
[1777500423217,31.9,75911.97,0.21,0.23735,0.00038,7.87867]
[1777500423511,31.9,75911.87,0.21,0.2373,0.00038,7.87782]
[1777500426222,31.9,75911.18,0.21,0.23704,0.00038,7.87289]
[1777500427181,31.89,75910.74,0.21,0.23686,0.00038,7.86966]
[1777500429554,31.89,75916.61,0.21,0.23909,0.00038,7.91076]
[1777500431778,31.89,75917.95,0.21,0.2396,0.00038,7.92008]
[1777500431865,31.89,75918.68,0.21,0.23987,0.00038,7.92513]
[1777500432832,31.89,75918.68,0.21,0.23987,0.00038,7.92513]
[1777500434804,31.89,75921.77,0.21,0.24105,0.00038,7.94656]
[1777500434843,31.89,75921.77,0.21,0.24105,0.00038,7.94656]
[1777500434887,31.89,75922.15,0.21,0.24119,0.00038,7.94912]
[1777500441125,31.89,75922.15,0.21,0.24118,0.00038,7.94901]
[1777500441142,31.89,75922.15,0.21,0.24118,0.00038,7.94901]
[1777500441226,31.89,75921.89,0.21,0.24108,0.00038,7.94718]
[1777500446672,31.89,75919.88,0.21,0.24028,0.00038,7.93262]
[1777500451738,31.88,75921.72,0.21,0.24096,0.00038,7.94501]
[1777500452496,31.88,75920.86,0.21,0.24044,0.00038,7.92881]
[1777500452714,31.88,75920.86,0.21,0.24043,0.00038,7.92868]
[1777500455442,31.88,75921.09,0.21,0.24051,0.00038,7.93017]
[1777500456989,31.88,75921.44,0.21,0.24063,0.00038,7.93236]
[1777500462784,31.87,75919.85,0.21,0.23998,0.00038,7.92043]
[1777500467819,31.87,75921.66,0.21,0.24064,0.00038,7.93257]
[1777500468996,31.87,75921.66,0.21,0.24064,0.00038,7.93257]
[1777500474177,31.86,75921.83,0.21,0.24068,0.00038,7.9332]
[1777500475145,31.86,75921.94,0.21,0.24071,0.00038,7.93386]
[1777500477319,31.86,75921.94,0.21,0.2407,0.00038,7.93365]
[1777500478069,31.86,75922.28,0.21,0.24082,0.00038,7.93592]
[1777500483931,31.85,75924.34,0.21,0.24157,0.00038,7.94952]
[1777500490609,31.84,75924.77,0.21,0.24168,0.00038,7.95155]
[1777500496020,31.84,75924.54,0.21,0.24156,0.00038,7.94933]
[1777500501053,31.83,75924.73,0.21,0.24159,0.00038,7.94994]
[1777500506088,31.83,75924.79,0.21,0.24159,0.00038,7.94984]
[1777500515152,31.83,75925.19,0.21,0.24152,0.00038,7.94203]
[1777500520186,31.82,75925.75,0.21,0.24171,0.00039,7.94546]
[1777500524900,31.82,75926.54,0.21,0.24201,0.00039,7.95076]
[1777500525100,31.82,75926.54,0.21,0.24201,0.00039,7.95076]
[1777500525143,31.82,75926.54,0.21,0.24201,0.00039,7.95076]
[1777500525223,31.82,75926.84,0.21,0.24212,0.00039,7.9528]
[1777500525773,31.82,75926.84,0.21,0.24212,0.00039,7.9528]
[1777500526097,31.82,75926.84,0.21,0.24212,0.00039,7.9528]
[1777500526229,31.82,75921.61,0.21,0.2401,0.00038,7.9162]
[1777500527236,31.82,75914.48,0.21,0.23737,0.00038,7.86598]
[1777500528243,31.82,75908.31,0.21,0.23502,0.00038,7.82232]
[1777500528567,31.82,75908.31,0.21,0.23502,0.00038,7.82232]
[1777500530415,31.82,75907.89,0.21,0.23485,0.00038,7.81927]
[1777500536300,31.82,75907.17,0.21,0.23457,0.00038,7.81396]
[1777500536618,31.82,75907.17,0.21,0.23457,0.00038,7.81396]
[1777500540326,31.81,75903.33,0.21,0.23311,0.00038,7.78653]
[1777500545363,31.81,75903.83,0.21,0.23329,0.00038,7.79008]
[1777500550399,31.81,75901.48,0.21,0.23241,0.00038,7.77338]
[1777500555432,31.81,75902.17,0.21,0.23267,0.00038,7.77825]
[1777500558660,31.81,75902.95,0.21,0.23296,0.00038,7.78383]
[1777500561782,31.81,75902.85,0.21,0.23292,0.00038,7.78312]
[1777500561835,31.81,75902.85,0.21,0.23292,0.00038,7.78312]
[1777500561884,31.81,75902.12,0.21,0.23265,0.00038,7.77794]
[1777500562475,31.81,75902.12,0.21,0.23265,0.00038,7.77794]
[1777500562951,31.81,75902.12,0.21,0.23265,0.00038,7.77794]
[1777500562988,31.81,75901.9,0.21,0.23257,0.00038,7.77639]
[1777500564727,31.81,75901.9,0.21,0.23257,0.00038,7.7764]
[1777500569797,31.81,75900.66,0.21,0.23208,0.00038,7.76726]
[1777500569828,31.81,75900.66,0.21,0.23208,0.00038,7.76726]
[1777500570008,31.81,75900.66,0.21,0.23208,0.00038,7.76726]
[1777500570077,31.81,75900.66,0.21,0.23208,0.00038,7.76726]
[1777500570343,31.81,75900.48,0.21,0.23201,0.00038,7.76583]
[1777500571198,31.81,75884.42,0.21,0.2258,0.00037,7.64044]
[1777500571883,31.81,75884.42,0.21,0.2258,0.00037,7.64044]
[1777500571984,31.81,75883.03,0.21,0.22529,0.00037,7.63046]
[1777500573724,31.81,75883.48,0.21,0.22546,0.00037,7.63379]
[1777500573914,31.81,75883.48,0.21,0.22546,0.00037,7.63379]
[1777500573945,31.81,75883.48,0.21,0.22546,0.00037,7.63379]
[1777500574044,31.81,75883.48,0.21,0.22546,0.00037,7.63379]
[1777500574144,31.81,75883.01,0.21,0.22528,0.00037,7.63033]
[1777500574748,31.81,75883.01,0.21,0.22528,0.00037,7.63033]
[1777500577025,31.81,75883.24,0.21,0.22536,0.00037,7.63186]
[1777500580717,31.81,75886.53,0.21,0.22657,0.00037,7.65528]
[1777500580943,31.81,75886.53,0.21,0.22657,0.00037,7.65528]
[1777500581071,31.81,75886.53,0.21,0.22657,0.00037,7.65528]
[1777500581172,31.81,75887.06,0.21,0.22676,0.00037,7.65901]
[1777500583027,31.81,75891.49,0.21,0.2284,0.00037,7.69067]
[1777500584954,31.8,75891.49,0.21,0.2284,0.00037,7.69056]
[1777500585055,31.8,75895.06,0.21,0.22973,0.00038,7.71601]
[1777500588989,31.8,75895.61,0.21,0.22992,0.00038,7.7197]
[1777500589043,31.8,75895.61,0.21,0.22992,0.00038,7.7197]
[1777500589090,31.8,75896.01,0.21,0.23006,0.00038,7.72247]
[1777500595711,31.8,75895.25,0.21,0.22974,0.00038,7.71629]
[1777500601421,31.79,75894.5,0.21,0.22943,0.00038,7.71037]
[1777500603867,31.79,75892.16,0.21,0.22854,0.00037,7.6933]
[1777500603989,31.79,75892.16,0.21,0.22854,0.00037,7.6933]
[1777500604029,31.79,75892.16,0.21,0.22854,0.00037,7.6933]
[1777500604113,31.79,75892.03,0.21,0.22848,0.00037,7.69224]
[1777500605357,31.79,75882.54,0.21,0.22494,0.00037,7.62374]
[1777500609312,31.79,75878.53,0.21,0.22345,0.00037,7.59454]
[1777500614845,31.78,75876.58,0.21,0.2227,0.00037,7.57999]
[1777500617170,31.78,75877.48,0.21,0.22304,0.00037,7.58653]
[1777500622977,31.78,75875.89,0.21,0.22242,0.00037,7.57447]
[1777500623274,31.78,75875.89,0.21,0.22242,0.00037,7.57447]
[1777500623376,31.78,75875.52,0.21,0.22228,0.00037,7.57168]
[1777500624232,31.78,75875.52,0.21,0.22228,0.00037,7.57168]
[1777500624317,31.78,75873.18,0.21,0.22141,0.00037,7.55457]
[1777500625115,31.78,75873.18,0.21,0.22141,0.00037,7.55457]
[1777500625356,31.78,75873.18,0.21,0.22141,0.00037,7.55457]
[1777500625457,31.78,75872.54,0.21,0.22118,0.00037,7.54984]
[1777500625773,31.78,75872.54,0.21,0.22118,0.00037,7.54984]
[1777500625924,31.78,75872.54,0.21,0.22117,0.00037,7.54976]
[1777500626930,31.78,75866.7,0.21,0.21903,0.00037,7.50715]
[1777500629088,31.78,75866.67,0.21,0.21902,0.00037,7.50691]
[1777500629408,31.78,75866.67,0.21,0.21902,0.00037,7.50691]
[1777500629439,31.78,75867.08,0.21,0.21917,0.00037,7.50989]
[1777500631687,31.78,75867.37,0.21,0.21927,0.00037,7.51197]
[1777500632244,31.78,75867.37,0.21,0.21927,0.00037,7.51197]
[1777500640021,31.78,75869.68,0.21,0.21991,0.00037,7.51841]
[1777500641226,31.78,75869.68,0.21,0.21991,0.00037,7.51841]
[1777500641244,31.78,75869.43,0.21,0.21982,0.00037,7.51656]
[1777500645024,31.77,75870.08,0.21,0.22005,0.00037,7.52125]
[1777500646075,31.77,75872.37,0.21,0.22089,0.00037,7.53792]
[1777500646168,31.78,75879.24,0.21,0.22343,0.00037,7.58797]
[1777500646714,31.78,75879.24,0.21,0.22343,0.00037,7.58797]
[1777500647437,31.78,75879.24,0.21,0.22343,0.00037,7.58797]
[1777500657227,31.78,75882.4,0.21,0.22461,0.00037,7.61103]
[1777500657244,31.78,75881.83,0.21,0.2244,0.00037,7.60689]
[1777500661168,31.77,75885.54,0.21,0.22576,0.00037,7.63332]
[1777500663772,31.77,75885.53,0.21,0.22574,0.00037,7.63293]
[1777500664523,31.77,75885.53,0.21,0.22574,0.00037,7.63293]
[1777500665197,31.77,75885.1,0.21,0.22556,0.00037,7.62951]
[1777500666187,31.77,75885.1,0.21,0.22556,0.00037,7.62951]
[1777500666289,31.77,75884.32,0.21,0.22527,0.00037,7.62372]
[1777500667743,31.77,75884.32,0.21,0.22526,0.00037,7.62357]
[1777500668437,31.77,75884.41,0.21,0.22528,0.00037,7.62407]
[1777500669989,31.76,75884.41,0.21,0.22528,0.00037,7.62392]
[1777500670232,31.76,75885.41,0.21,0.22564,0.00037,7.631]
[1777500671849,31.76,75885.42,0.21,0.22564,0.00037,7.63092]
[1777500673827,31.76,75885.48,0.21,0.22564,0.00037,7.63105]
[1777500675177,31.76,75885.61,0.21,0.22568,0.00037,7.63183]
[1777500675278,31.76,75888.71,0.21,0.22683,0.00037,7.65405]
[1777500676379,31.76,75892.95,0.21,0.22841,0.00037,7.68442]
[1777500677875,31.76,75893.31,0.21,0.22854,0.00038,7.68692]
[1777500678284,31.76,75893.31,0.21,0.22854,0.00038,7.68692]
[1777500678501,31.76,75896.14,0.21,0.2296,0.00038,7.70711]
[1777500678805,31.76,75896.14,0.21,0.2296,0.00038,7.70711]
[1777500678870,31.76,75896.14,0.21,0.2296,0.00038,7.70711]
[1777500679059,31.76,75896.14,0.21,0.2296,0.00038,7.70711]
[1777500679295,31.75,75895.85,0.21,0.22948,0.00038,7.70491]
[1777500680303,31.75,75900.22,0.21,0.23112,0.00038,7.73606]
[1777500682697,31.75,75900.61,0.21,0.23124,0.00038,7.73847]
[1777500682798,31.75,75900.9,0.21,0.23134,0.00038,7.74035]
[1777500684988,31.75,75900.9,0.21,0.23134,0.00038,7.74029]
[1777500685337,31.75,75900.13,0.21,0.23105,0.00038,7.73472]
[1777500685690,31.75,75900.13,0.21,0.23105,0.00038,7.73472]
[1777500685791,31.75,75900.61,0.21,0.23122,0.00038,7.73809]
[1777500691378,31.75,75900.77,0.21,0.23107,0.00038,7.72874]
[1777500693393,31.74,75896.09,0.21,0.2293,0.00038,7.69508]
[1777500698428,31.74,75892.72,0.21,0.22803,0.00038,7.67072]
[1777500700327,31.74,75891.44,0.21,0.22754,0.00037,7.66136]
[1777500700354,31.74,75891.44,0.21,0.22754,0.00037,7.66136]
[1777500700505,31.74,75891.44,0.21,0.22754,0.00037,7.66136]
[1777500700546,31.74,75891.05,0.21,0.22739,0.00037,7.65842]
[1777500701520,31.74,75887.53,0.21,0.22607,0.00037,7.63289]
[1777500707492,31.73,75884.76,0.21,0.22498,0.00037,7.61172]
[1777500712525,31.73,75885.09,0.21,0.22507,0.00037,7.61354]
[1777500717561,31.73,75883.55,0.21,0.22448,0.00037,7.60205]
[1777500718059,31.73,75883.55,0.21,0.22448,0.00037,7.60205]
[1777500718568,31.73,75884.35,0.21,0.22477,0.00037,7.60778]
[1777500718651,31.73,75884.35,0.21,0.22477,0.00037,7.60778]
[1777500719574,31.72,75882.51,0.21,0.22408,0.00037,7.59438]
[1777500724610,31.72,75881.53,0.21,0.22369,0.00037,7.58668]
[1777500730569,31.72,75881.92,0.21,0.22381,0.00037,7.58908]
[1777500731328,31.72,75883.3,0.21,0.22432,0.00037,7.599]
[1777500736695,31.72,75882.76,0.21,0.22411,0.00037,7.59485]
[1777500739874,31.72,75882.76,0.21,0.22411,0.00037,7.59485]
[1777500739896,31.72,75882.76,0.21,0.22411,0.00037,7.59485]
[1777500740022,31.72,75882.76,0.21,0.22411,0.00037,7.59485]
[1777500741046,31.71,75874.57,0.21,0.22106,0.00037,7.53502]
[1777500742063,31.71,75874.57,0.21,0.22106,0.00037,7.53502]
[1777500747770,31.71,75873.95,0.21,0.22081,0.00037,7.53013]
[1777500752806,31.71,75874.91,0.21,0.22096,0.00037,7.52666]
[1777500757840,31.71,75874.57,0.21,0.22082,0.00037,7.52399]
[1777500760862,31.71,75875.48,0.21,0.22116,0.00037,7.53057]
[1777500761186,31.71,75875.48,0.21,0.22116,0.00037,7.53057]
[1777500767914,31.71,75878.63,0.21,0.22231,0.00037,7.5532]
[1777500772949,31.7,75878.9,0.21,0.22239,0.00037,7.55492]
[1777500777985,31.7,75879.0,0.21,0.22242,0.00037,7.5554]
[1777500780085,31.7,75878.54,0.21,0.22225,0.00037,7.55201]
[1777500780315,31.7,75878.54,0.21,0.22225,0.00037,7.55201]
[1777500782724,31.7,75877.86,0.21,0.22199,0.00037,7.54695]
[1777500783153,31.7,75877.86,0.21,0.22199,0.00037,7.54695]
[1777500788800,31.7,75877.49,0.21,0.22184,0.00037,7.54403]
[1777500788976,31.7,75877.49,0.21,0.22184,0.00037,7.54403]
[1777500792984,31.7,75873.93,0.21,0.22052,0.00037,7.51801]
[1777500793006,31.7,75873.93,0.21,0.22052,0.00037,7.51801]
[1777500795723,31.7,75872.33,0.21,0.21993,0.00037,7.50636]
[1777500796111,31.7,75873.44,0.21,0.22034,0.00037,7.51448]
[1777500801145,31.7,75872.47,0.21,0.21999,0.00037,7.50756]
[1777500806182,31.7,75873.49,0.21,0.22036,0.00037,7.51472]
[1777500811216,31.69,75872.86,0.21,0.2199,0.00037,7.49928]
[1777500816045,31.69,75874.65,0.21,0.22054,0.00037,7.51193]
[1777500816074,31.69,75874.65,0.21,0.22054,0.00037,7.51193]
[1777500816251,31.69,75874.66,0.21,0.22053,0.00037,7.5119]
[1777500817639,31.69,75874.66,0.21,0.22053,0.00037,7.5119]
[1777500817652,31.69,75874.66,0.21,0.22053,0.00037,7.5119]
[1777500817665,31.69,75874.66,0.21,0.22053,0.00037,7.5119]
[1777500818730,31.69,75873.68,0.21,0.22017,0.00037,7.50472]
[1777500818750,31.69,75873.68,0.21,0.22017,0.00037,7.50472]
[1777500821323,31.69,75873.13,0.21,0.21997,0.00037,7.5007]
[1777500823155,31.69,75872.44,0.21,0.21971,0.00037,7.49566]
[1777500823302,31.69,75872.44,0.21,0.21971,0.00037,7.49566]
[1777500828337,31.69,75871.56,0.21,0.21937,0.00037,7.48885]
[1777500831023,31.69,75870.97,0.21,0.21914,0.00037,7.48435]
[1777500831032,31.69,75870.97,0.21,0.21914,0.00037,7.48435]
[1777500831548,31.69,75870.97,0.21,0.21914,0.00037,7.48435]
[1777500831649,31.69,75876.36,0.21,0.22113,0.00037,7.52367]
[1777500832224,31.69,75876.36,0.21,0.22113,0.00037,7.52367]
[1777500832435,31.69,75876.36,0.21,0.22113,0.00037,7.52367]
[1777500832446,31.69,75876.36,0.21,0.22113,0.00037,7.52367]
[1777500832455,31.69,75876.36,0.21,0.22113,0.00037,7.52367]
[1777500832583,31.69,75876.36,0.21,0.22113,0.00037,7.52367]
[1777500832623,31.69,75880.31,0.21,0.22259,0.00037,7.55238]
[1777500834380,31.69,75889.49,0.21,0.22601,0.00037,7.61901]
[1777500835279,31.69,75889.49,0.21,0.22601,0.00037,7.61901]
[1777500835385,31.69,75892.99,0.21,0.22732,0.00038,7.64431]
[1777500838701,31.68,75893.37,0.21,0.22746,0.00038,7.64701]
[1777500841165,31.68,75892.94,0.21,0.2273,0.00038,7.64378]
[1777500842049,31.68,75892.94,0.21,0.22729,0.00038,7.6437]
[1777500842079,31.68,75892.94,0.21,0.22729,0.00038,7.6437]
[1777500842308,31.68,75892.94,0.21,0.22729,0.00038,7.6437]
[1777500842436,31.68,75892.83,0.21,0.22725,0.00038,7.64287]
[1777500843300,31.68,75892.83,0.21,0.22725,0.00038,7.64287]
[1777500843445,31.68,75897.96,0.21,0.22918,0.00038,7.67982]
[1777500843862,31.68,75897.96,0.21,0.22918,0.00038,7.67982]
[1777500844449,31.68,75902.29,0.21,0.23081,0.00038,7.71085]
[1777500849484,31.68,75905.03,0.21,0.23183,0.00038,7.73006]
[1777500849882,31.68,75905.03,0.21,0.23183,0.00038,7.73006]
[1777500852360,31.68,75902.97,0.21,0.23105,0.00038,7.7153]
[1777500853126,31.68,75903.98,0.21,0.23143,0.00038,7.72254]
[1777500855458,31.68,75904.31,0.21,0.23155,0.00038,7.72489]
[1777500858060,31.68,75903.98,0.21,0.23143,0.00038,7.72252]
[1777500858094,31.68,75903.98,0.21,0.23143,0.00038,7.72252]
[1777500858103,31.68,75903.98,0.21,0.23143,0.00038,7.72252]
[1777500858630,31.68,75902.94,0.21,0.23103,0.00038,7.71503]
[1777500859208,31.68,75902.94,0.21,0.23103,0.00038,7.71503]
[1777500859237,31.68,75902.94,0.21,0.23103,0.00038,7.71503]
[1777500859553,31.68,75902.94,0.21,0.23104,0.00038,7.71511]
[1777500860162,31.68,75902.94,0.21,0.23104,0.00038,7.71511]
[1777500860172,31.68,75902.94,0.21,0.23104,0.00038,7.71511]
[1777500860201,31.68,75902.94,0.21,0.23104,0.00038,7.71511]
[1777500860600,31.68,75902.86,0.21,0.23101,0.00038,7.71461]
[1777500860819,31.68,75902.86,0.21,0.23101,0.00038,7.71461]
[1777500861568,31.68,75902.86,0.21,0.23101,0.00038,7.71469]
[1777500863582,31.68,75906.38,0.21,0.23236,0.00038,7.74001]
[1777500865164,31.68,75904.38,0.21,0.2316,0.00038,7.72574]
[1777500865597,31.68,75903.4,0.21,0.23123,0.00038,7.71878]
[1777500867159,31.68,75903.25,0.21,0.23117,0.00038,7.71767]
[1777500867618,31.68,75903.3,0.21,0.23119,0.00038,7.718]
[1777500869489,31.68,75903.13,0.21,0.23112,0.00038,7.71675]
[1777500869517,31.68,75903.13,0.21,0.23112,0.00038,7.71675]
[1777500870254,31.68,75903.05,0.21,0.23109,0.00038,7.71615]
[1777500870631,31.68,75904.24,0.21,0.23154,0.00038,7.72464]
[1777500875604,31.68,75903.0,0.21,0.23087,0.00038,7.70549]
[1777500875706,31.68,75903.1,0.21,0.23091,0.00038,7.7062]
[1777500881707,31.68,75904.6,0.21,0.23147,0.00038,7.71681]
[1777500882326,31.68,75904.6,0.21,0.23147,0.00038,7.71681]
[1777500882716,31.68,75906.0,0.21,0.232,0.00038,7.7268]
[1777500885288,31.68,75906.27,0.21,0.2321,0.00038,7.72865]
[1777500885736,31.68,75906.02,0.21,0.232,0.00038,7.72681]
[1777500890119,31.68,75904.94,0.21,0.23159,0.00038,7.71895]
[1777500890636,31.68,75904.94,0.21,0.23159,0.00038,7.71895]
[1777500890776,31.68,75905.93,0.21,0.23196,0.00038,7.72595]
[1777500890786,31.68,75905.93,0.21,0.23196,0.00038,7.72595]
[1777500891056,31.68,75905.93,0.21,0.23196,0.00038,7.72595]
[1777500891660,31.68,75905.93,0.21,0.23196,0.00038,7.72595]
[1777500892156,31.68,75907.45,0.21,0.23253,0.00038,7.73677]
[1777500892300,31.68,75907.45,0.21,0.23253,0.00038,7.73677]
[1777500892402,31.68,75915.02,0.21,0.23542,0.00038,7.79066]
[1777500893585,31.68,75915.02,0.21,0.23542,0.00038,7.79066]
[1777500893599,31.68,75915.02,0.21,0.23542,0.00038,7.79066]
[1777500894661,31.68,75918.1,0.21,0.2366,0.00038,7.81249]
[1777500895620,31.68,75918.24,0.21,0.23666,0.00038,7.81342]
[1777500898696,31.67,75918.78,0.21,0.23686,0.00038,7.81712]
[1777500905609,31.67,75919.38,0.21,0.23706,0.00038,7.82089]
[1777500905759,31.67,75919.38,0.21,0.23706,0.00038,7.82089]
[1777500907014,31.67,75919.05,0.21,0.23692,0.00038,7.81828]
[1777500907115,31.67,75912.28,0.21,0.23432,0.00038,7.7701]
[1777500911534,31.67,75911.85,0.21,0.23415,0.00038,7.76696]
[1777500911635,31.67,75911.69,0.21,0.23408,0.00038,7.7658]
[1777500916413,31.67,75911.14,0.21,0.23387,0.00038,7.76179]
[1777500918470,31.67,75910.22,0.21,0.23352,0.00038,7.75519]
[1777500918571,31.67,75907.92,0.21,0.23264,0.00038,7.73875]
[1777500919128,31.67,75907.92,0.21,0.23264,0.00038,7.73875]
[1777500919210,31.67,75906.23,0.21,0.23199,0.00038,7.72657]
[1777500920983,31.66,75910.68,0.21,0.23368,0.00038,7.75817]
[1777500921838,31.66,75910.68,0.21,0.23368,0.00038,7.75817]
[1777500922345,31.66,75910.68,0.21,0.23368,0.00038,7.75817]
[1777500922370,31.66,75917.83,0.21,0.23641,0.00038,7.80896]
[1777500927643,31.66,75915.05,0.21,0.23533,0.00038,7.78901]
[1777500927685,31.66,75915.05,0.21,0.23533,0.00038,7.78901]
[1777500927744,31.66,75916.42,0.21,0.23586,0.00038,7.79869]
[1777500927922,31.66,75916.42,0.21,0.23586,0.00038,7.79869]
[1777500928715,31.66,75916.83,0.21,0.23601,0.00038,7.8016]
[1777500930287,31.66,75916.83,0.21,0.23601,0.00038,7.80152]
[1777500930389,31.66,75916.8,0.21,0.23599,0.00038,7.80123]
[1777500931214,31.66,75916.8,0.21,0.23599,0.00038,7.80123]
[1777500931315,31.66,75915.88,0.21,0.23544,0.00038,7.78444]
[1777500932387,31.66,75915.88,0.21,0.23544,0.00038,7.78444]
[1777500932774,31.66,75915.88,0.21,0.23544,0.00038,7.78444]
[1777500932489,31.66,75915.69,0.21,0.23537,0.00038,7.78302]
[1777500932849,31.66,75915.69,0.21,0.23537,0.00038,7.78302]
[1777500933724,31.66,75915.69,0.21,0.23537,0.00038,7.78302]
[1777500933797,31.66,75909.78,0.21,0.2331,0.00038,7.74084]
[1777500934041,31.66,75909.78,0.21,0.2331,0.00038,7.74084]
[1777500934143,31.66,75903.74,0.21,0.2308,0.00038,7.69757]
[1777500935508,31.66,75903.74,0.21,0.2308,0.00038,7.69757]
[1777500935610,31.66,75900.73,0.21,0.22965,0.00038,7.67588]
[1777500937095,31.66,75900.73,0.21,0.22965,0.00038,7.67588]
[1777500937199,31.66,75901.09,0.21,0.22979,0.00038,7.67839]
[1777500938091,31.66,75901.09,0.21,0.22979,0.00038,7.67839]
[1777500942830,31.66,75897.8,0.21,0.22853,0.00038,7.65455]
[1777500943000,31.66,75897.8,0.21,0.22853,0.00038,7.65455]
[1777500945775,31.66,75897.1,0.21,0.22827,0.00038,7.64949]
[1777500946163,31.66,75896.35,0.21,0.22799,0.00038,7.6441]
[1777500950234,31.66,75895.95,0.21,0.22784,0.00038,7.64125]
[1777500956228,31.66,75890.24,0.21,0.22569,0.00038,7.60002]
[1777500961263,31.65,75890.28,0.21,0.22569,0.00038,7.60003]
[1777500966298,31.65,75891.85,0.21,0.22627,0.00038,7.61113]
[1777500967757,31.65,75891.85,0.21,0.22627,0.00038,7.61113]
[1777500968313,31.65,75892.1,0.21,0.22636,0.00038,7.61283]
[1777500974355,31.65,75892.24,0.21,0.22639,0.00038,7.61351]
[1777500976165,31.65,75892.24,0.21,0.22639,0.00038,7.61351]
[1777500976368,31.65,75892.44,0.21,0.22646,0.00038,7.61485]
[1777500977368,31.65,75892.44,0.21,0.22646,0.00038,7.61485]
[1777500977469,31.65,75892.86,0.21,0.22662,0.00038,7.6179]
[1777500978264,31.65,75892.86,0.21,0.22662,0.00038,7.6179]
[1777500978382,31.65,75892.86,0.21,0.22662,0.00038,7.61784]
[1777500979759,31.65,75892.86,0.21,0.22662,0.00038,7.61784]
[1777500979823,31.65,75893.58,0.21,0.22688,0.00038,7.623]
[1777500983414,31.65,75894.05,0.21,0.22705,0.00038,7.62623]
[1777500983423,31.65,75894.96,0.21,0.22739,0.00038,7.63275]
[1777500989459,31.64,75895.16,0.21,0.22745,0.00038,7.6338]
[1777500994495,31.64,75894.32,0.21,0.22692,0.00038,7.61718]
[1777500997947,31.64,75892.96,0.21,0.2264,0.00038,7.60721]
[1777500999854,31.64,75903.78,0.21,0.23049,0.00038,7.68528]
[1777501000077,31.64,75903.78,0.21,0.23049,0.00038,7.68528]
[1777501000537,31.64,75903.78,0.21,0.23049,0.00038,7.68529]
[1777501001013,31.64,75903.78,0.21,0.23049,0.00038,7.68529]
[1777501001598,31.64,75903.78,0.21,0.23049,0.00038,7.68529]
[1777501001697,31.64,75907.48,0.21,0.2319,0.00038,7.71185]
[1777501001915,31.64,75907.48,0.21,0.2319,0.00038,7.71185]
[1777501002704,31.64,75907.48,0.21,0.2319,0.00038,7.71185]
[1777501002805,31.64,75910.94,0.21,0.23322,0.00038,7.73661]
[1777501003803,31.64,75910.94,0.21,0.23322,0.00038,7.73661]
[1777501003819,31.64,75918.39,0.21,0.23608,0.00039,7.78967]
[1777501003987,31.64,75918.39,0.21,0.23608,0.00039,7.78967]
[1777501004521,31.64,75918.39,0.21,0.23608,0.00039,7.78967]
[1777501005079,31.64,75920.78,0.21,0.237,0.00039,7.80659]
[1777501006880,31.64,75920.65,0.21,0.23695,0.00039,7.80567]
[1777501010608,31.64,75926.29,0.21,0.23912,0.00039,7.84533]
[1777501011774,31.64,75926.29,0.21,0.23912,0.00039,7.84533]
[1777501011875,31.64,75926.07,0.21,0.23903,0.00039,7.8437]
[1777501012430,31.64,75926.07,0.21,0.23903,0.00039,7.8437]
[1777501012455,31.64,75926.07,0.21,0.23903,0.00039,7.8437]
[1777501012628,31.64,75926.07,0.21,0.23903,0.00039,7.8437]
[1777501012769,31.64,75926.07,0.21,0.23903,0.00039,7.8437]
[1777501012873,31.64,75934.43,0.21,0.24228,0.00039,7.90243]
[1777501013492,31.64,75934.43,0.21,0.24228,0.00039,7.90243]
[1777501013775,31.64,75939.33,0.21,0.2442,0.00039,7.93674]
[1777501014217,31.64,75939.33,0.21,0.2442,0.00039,7.93674]
[1777501014639,31.64,75939.33,0.21,0.24419,0.00039,7.93663]
[1777501014965,31.64,75939.33,0.21,0.24419,0.00039,7.93663]
[1777501015647,31.64,75938.91,0.21,0.24402,0.00039,7.93355]
[1777501020682,31.63,75938.48,0.21,0.24382,0.00039,7.93]
[1777501025717,31.63,75937.98,0.21,0.24359,0.00039,7.92596]
[1777501027800,31.63,75937.83,0.21,0.24353,0.00039,7.9248]
[1777501027835,31.62,75938.3,0.21,0.24371,0.00039,7.92798]
[1777501028179,31.62,75938.3,0.21,0.24371,0.00039,7.92798]
[1777501028197,31.62,75938.3,0.21,0.24371,0.00039,7.92798]
[1777501028784,31.62,75938.3,0.21,0.24371,0.00039,7.92798]
[1777501028842,31.62,75923.58,0.21,0.23797,0.00039,7.82433]
[1777501030162,31.62,75923.58,0.21,0.23795,0.00039,7.8241]
[1777501030755,31.62,75917.27,0.21,0.23551,0.00038,7.7792]
[1777501031819,31.62,75913.76,0.21,0.23416,0.00038,7.75412]
[1777501033773,31.62,75910.1,0.21,0.23275,0.00038,7.72787]
[1777501038808,31.62,75910.66,0.21,0.23297,0.00038,7.73185]
[1777501043842,31.62,75911.76,0.21,0.23339,0.00038,7.73967]
[1777501048877,31.62,75913.11,0.21,0.2339,0.00038,7.74927]
[1777501051091,31.62,75914.02,0.21,0.23425,0.00038,7.75574]
[1777501051899,31.62,75913.23,0.21,0.23375,0.00038,7.73988]
[1777501056934,31.62,75913.84,0.21,0.23398,0.00038,7.74421]
[1777501057584,31.62,75918.74,0.21,0.23587,0.00039,7.77912]
[1777501058813,31.62,75922.27,0.21,0.23723,0.00039,7.80415]
[1777501060099,31.62,75922.82,0.21,0.23744,0.00039,7.80798]
[1777501060130,31.62,75922.88,0.21,0.23746,0.00039,7.80834]
[1777501062463,31.62,75922.88,0.21,0.23746,0.00039,7.80834]
[1777501062705,31.62,75922.88,0.21,0.23746,0.00039,7.80834]
[1777501062813,31.62,75922.88,0.21,0.23746,0.00039,7.80834]
[1777501062986,31.62,75922.95,0.21,0.23748,0.00039,7.80869]
[1777501063038,31.62,75922.95,0.21,0.23748,0.00039,7.80869]
[1777501063543,31.62,75922.95,0.21,0.23748,0.00039,7.80869]
[1777501063630,31.62,75924.53,0.21,0.23808,0.00039,7.81981]
[1777501064954,31.62,75924.53,0.21,0.23808,0.00039,7.81981]
[1777501065563,31.62,75924.53,0.21,0.23808,0.00039,7.81981]
[1777501065633,31.62,75924.53,0.21,0.23808,0.00039,7.81981]
[1777501065646,31.61,75930.64,0.21,0.24045,0.00039,7.86285]
[1777501067587,31.61,75930.64,0.21,0.24045,0.00039,7.86285]
[1777501067689,31.61,75927.32,0.21,0.23915,0.00039,7.83932]
[1777501073555,31.61,75927.01,0.21,0.23903,0.00039,7.83706]
[1777501079793,31.61,75927.73,0.21,0.23931,0.00039,7.84218]
[1777501079869,31.61,75927.73,0.21,0.23931,0.00039,7.84218]
[1777501081178,31.61,75927.58,0.21,0.23925,0.00039,7.84114]
[1777501081206,31.61,75923.2,0.21,0.23755,0.00039,7.81008]
[1777501083876,31.61,75918.81,0.21,0.23585,0.00039,7.77877]
[1777501087146,31.61,75915.34,0.21,0.23451,0.00038,7.75394]
[1777501091582,31.61,75914.67,0.21,0.23425,0.00038,7.7491]
[1777501091654,31.61,75914.41,0.21,0.23414,0.00038,7.74722]
[1777501097215,31.61,75911.72,0.21,0.23311,0.00038,7.72794]
[1777501102506,31.61,75910.66,0.21,0.2327,0.00038,7.72036]
[1777501103924,31.61,75910.44,0.21,0.23262,0.00038,7.71879]
[1777501104967,31.61,75913.62,0.21,0.23384,0.00038,7.74152]
[1777501105074,31.61,75913.62,0.21,0.23384,0.00038,7.74152]
[1777501105084,31.61,75913.62,0.21,0.23384,0.00038,7.74152]
[1777501105174,31.61,75913.62,0.21,0.23384,0.00038,7.74152]
[1777501105396,31.61,75918.95,0.21,0.23589,0.00039,7.77948]
[1777501106060,31.61,75918.95,0.21,0.23589,0.00039,7.77948]
[1777501106091,31.61,75918.95,0.21,0.23589,0.00039,7.77948]
[1777501106110,31.61,75918.95,0.21,0.23589,0.00039,7.77948]
[1777501106122,31.61,75918.95,0.21,0.23589,0.00039,7.77948]
[1777501106386,31.61,75918.95,0.21,0.23589,0.00039,7.77948]
[1777501106487,31.61,75926.18,0.21,0.23868,0.00039,7.83069]
[1777501107138,31.61,75926.18,0.21,0.23868,0.00039,7.83069]
[1777501107286,31.61,75926.18,0.21,0.23867,0.00039,7.83057]
[1777501109980,31.61,75932.71,0.21,0.2412,0.00039,7.87634]
[1777501113818,31.6,75935.62,0.21,0.24213,0.00039,7.88641]
[1777501114139,31.6,75933.38,0.21,0.24125,0.00039,7.8706]
[1777501114147,31.6,75933.38,0.21,0.24125,0.00039,7.8706]
[1777501114398,31.6,75933.38,0.21,0.24125,0.00039,7.8706]
[1777501114524,31.6,75933.38,0.21,0.24125,0.00039,7.8706]
[1777501114625,31.6,75926.6,0.21,0.23861,0.00039,7.82274]
[1777501116350,31.6,75918.21,0.21,0.23535,0.00039,7.763]
[1777501118996,31.6,75914.41,0.21,0.23388,0.00038,7.7358]
[1777501119992,31.6,75914.41,0.21,0.23388,0.00038,7.7358]
[1777501125886,31.6,75912.59,0.21,0.23318,0.00038,7.72263]
[1777501129397,31.6,75912.16,0.21,0.23301,0.00038,7.71946]
[1777501129521,31.6,75910.38,0.21,0.23232,0.00038,7.70668]
[1777501134884,31.6,75908.74,0.21,0.2317,0.00038,7.69493]
[1777501139512,31.6,75912.96,0.21,0.23331,0.00038,7.72508]
[1777501142565,31.6,75914.16,0.21,0.23376,0.00038,7.73359]
[1777501142959,31.6,75914.16,0.21,0.23376,0.00038,7.73359]
[1777501142972,31.6,75917.27,0.21,0.23496,0.00039,7.75574]
[1777501143160,31.6,75917.27,0.21,0.23496,0.00039,7.75574]
[1777501143185,31.6,75917.27,0.21,0.23496,0.00039,7.75574]
[1777501143950,31.6,75917.27,0.21,0.23496,0.00039,7.75574]
[1777501143994,31.6,75917.27,0.21,0.23496,0.00039,7.75574]
[1777501143540,31.6,75917.27,0.21,0.23495,0.00039,7.75567]
[1777501144754,31.6,75917.27,0.21,0.23495,0.00039,7.75567]
[1777501144855,31.6,75924.79,0.21,0.23786,0.00039,7.80905]
[1777501145658,31.6,75929.02,0.21,0.2395,0.00039,7.83888]
[1777501146199,31.6,75929.02,0.21,0.2395,0.00039,7.83888]
[1777501146881,31.6,75929.02,0.21,0.2395,0.00039,7.83888]
[1777501147093,31.59,75929.79,0.21,0.23979,0.00039,7.84419]
[1777501147212,31.59,75929.79,0.21,0.23979,0.00039,7.84419]
[1777501147591,31.59,75923.16,0.21,0.23721,0.00039,7.79711]
[1777501150133,31.59,75921.91,0.21,0.23671,0.00039,7.78795]
[1777501150608,31.59,75921.45,0.21,0.23652,0.00039,7.78457]
[1777501154561,31.59,75920.62,0.21,0.2362,0.00039,7.77869]
[1777501160659,31.59,75919.25,0.21,0.23568,0.00039,7.769]
[1777501161267,31.59,75919.25,0.21,0.23568,0.00039,7.769]
[1777501161666,31.59,75918.43,0.21,0.23536,0.00039,7.76318]
[1777501166702,31.59,75918.02,0.21,0.23521,0.00039,7.76032]
[1777501168440,31.59,75917.54,0.21,0.23502,0.00039,7.75691]
[1777501168763,31.59,75917.54,0.21,0.23502,0.00039,7.75691]
[1777501170683,31.59,75917.98,0.21,0.23519,0.00039,7.76007]
[1777501170725,31.59,75917.98,0.21,0.23519,0.00039,7.76007]
[1777501170832,31.59,75920.41,0.21,0.23613,0.00039,7.77738]
[1777501171675,31.59,75920.41,0.21,0.23613,0.00039,7.77738]
[1777501172021,31.59,75927.02,0.21,0.2385,0.00039,7.81408]
[1777501172429,31.59,75927.02,0.21,0.2385,0.00039,7.81408]
[1777501172947,31.59,75927.02,0.21,0.2385,0.00039,7.81408]
[1777501173048,31.59,75931.19,0.21,0.24012,0.00039,7.84352]
[1777501173274,31.59,75931.19,0.21,0.24012,0.00039,7.84352]
[1777501173690,31.59,75931.19,0.21,0.24012,0.00039,7.84352]
[1777501173874,31.59,75931.19,0.21,0.24012,0.00039,7.84352]
[1777501173975,31.59,75934.85,0.21,0.24155,0.00039,7.86923]
[1777501175036,31.59,75941.71,0.21,0.24424,0.00039,7.91722]
[1777501176878,31.59,75945.36,0.21,0.24568,0.0004,7.94264]
[1777501182893,31.59,75947.58,0.21,0.24654,0.0004,7.95777]
[1777501188857,31.58,75950.48,0.21,0.24766,0.0004,7.97741]
[1777501191274,31.58,75952.05,0.21,0.24827,0.0004,7.98814]
[1777501191880,31.58,75952.35,0.21,0.24839,0.0004,7.99013]
[1777501196914,31.58,75951.41,0.21,0.24799,0.0004,7.98326]
[1777501201948,31.58,75952.36,0.21,0.24836,0.0004,7.98961]
[1777501207991,31.58,75952.05,0.21,0.24824,0.0004,7.98763]
[1777501208112,31.58,75952.05,0.21,0.24824,0.0004,7.98763]
[1777501208998,31.58,75951.38,0.21,0.24798,0.0004,7.98302]
[1777501211075,31.58,75954.1,0.21,0.24906,0.0004,8.00186]
[1777501211419,31.58,75954.0,0.21,0.24902,0.0004,8.00118]
[1777501212021,31.58,75952.23,0.21,0.24832,0.0004,7.98895]
[1777501213245,31.58,75950.26,0.21,0.24754,0.0004,7.97533]
[1777501219753,31.58,75946.64,0.21,0.24609,0.0004,7.95002]
[1777501220076,31.58,75946.93,0.21,0.24621,0.0004,7.95209]
[1777501220375,31.58,75946.93,0.21,0.24621,0.0004,7.95209]
[1777501221082,31.58,75947.61,0.21,0.24649,0.0004,7.95689]
[1777501221621,31.58,75947.61,0.21,0.24649,0.0004,7.95689]
[1777501221727,31.58,75947.61,0.21,0.24649,0.0004,7.95689]
[1777501223050,31.58,75946.95,0.21,0.24623,0.0004,7.95237]
[1777501228131,31.57,75945.65,0.21,0.24567,0.0004,7.94264]
[1777501235120,31.57,75946.02,0.21,0.24561,0.0004,7.93463]
[1777501238341,31.57,75947.74,0.21,0.24626,0.0004,7.94608]
[1777501240404,31.56,75950.76,0.21,0.24745,0.0004,7.96695]
[1777501241044,31.56,75953.5,0.21,0.24854,0.0004,7.98591]
[1777501241697,31.56,75953.5,0.21,0.24854,0.0004,7.98591]
[1777501241798,31.56,75964.93,0.21,0.25311,0.0004,8.06462]
[1777501243161,31.56,75964.93,0.21,0.25311,0.0004,8.06462]
[1777501243940,31.56,75964.93,0.21,0.25311,0.0004,8.06462]
[1777501244006,31.56,75964.93,0.21,0.25311,0.0004,8.06462]
[1777501244123,31.56,75965.47,0.21,0.25332,0.0004,8.06824]
[1777501244194,31.56,75965.47,0.21,0.25332,0.0004,8.06824]
[1777501244400,31.56,75965.47,0.21,0.25332,0.0004,8.06824]
[1777501244490,31.56,75965.47,0.21,0.25332,0.0004,8.06824]
[1777501244565,31.56,75965.47,0.21,0.25332,0.0004,8.06824]
[1777501244597,31.56,75965.47,0.21,0.25332,0.0004,8.06824]
[1777501244971,31.56,75965.47,0.21,0.25332,0.0004,8.06824]
[1777501245016,31.56,75946.96,0.21,0.24594,0.0004,7.94048]
[1777501245356,31.56,75946.96,0.21,0.24594,0.0004,7.94048]
[1777501245964,31.56,75912.01,0.21,0.2323,0.00038,7.69316]
[1777501246739,31.56,75912.01,0.21,0.2323,0.00038,7.69316]
[1777501246759,31.56,75912.01,0.21,0.2323,0.00038,7.69316]
[1777501246840,31.56,75910.86,0.21,0.23186,0.00038,7.68485]
[1777501247243,31.56,75910.86,0.21,0.23186,0.00038,7.68485]
[1777501249717,31.56,75912.36,0.21,0.23243,0.00038,7.69553]
[1777501249818,31.56,75915.43,0.21,0.23362,0.00039,7.7177]
[1777501255728,31.56,75914.59,0.21,0.23329,0.00038,7.71168]
[1777501261055,31.56,75915.33,0.21,0.23358,0.00039,7.71697]
[1777501264569,31.56,75915.1,0.21,0.23349,0.00039,7.71528]
[1777501264674,31.56,75915.1,0.21,0.23349,0.00039,7.71528]
[1777501264758,31.56,75914.55,0.21,0.23327,0.00038,7.71133]
[1777501265872,31.56,75914.55,0.21,0.23327,0.00038,7.71133]
[1777501265943,31.56,75922.73,0.21,0.23644,0.00039,7.76981]
[1777501271125,31.56,75924.38,0.21,0.23706,0.00039,7.7811]
[1777501274993,31.56,75926.04,0.21,0.23768,0.00039,7.7926]
[1777501281195,31.55,75927.74,0.21,0.2383,0.00039,7.80383]
[1777501286196,31.55,75926.63,0.21,0.23785,0.00039,7.79559]
[1777501286230,31.55,75928.18,0.21,0.23844,0.00039,7.80647]
[1777501286579,31.55,75929.04,0.21,0.23877,0.00039,7.81245]
[1777501289599,31.54,75932.24,0.21,0.24,0.00039,7.83468]
[1777501291478,31.54,75932.24,0.21,0.24,0.00039,7.83468]
[1777501291522,31.54,75932.24,0.21,0.24,0.00039,7.83468]
[1777501291578,31.54,75932.24,0.21,0.24,0.00039,7.83468]
[1777501291623,31.54,75932.24,0.21,0.24,0.00039,7.83468]
[1777501291680,31.54,75926.51,0.21,0.23756,0.00039,7.7836]
[1777501293327,31.54,75926.51,0.21,0.23755,0.00039,7.78346]
[1777501294207,31.54,75926.51,0.21,0.23755,0.00039,7.78346]
[1777501293685,31.54,75920.68,0.21,0.23528,0.00039,7.74188]
[1777501295814,31.54,75920.69,0.21,0.23528,0.00039,7.74187]
[1777501295907,31.54,75920.3,0.21,0.23513,0.00039,7.73903]
[1777501297080,31.54,75914.36,0.21,0.23283,0.00039,7.69644]
[1777501300233,31.54,75913.17,0.21,0.23237,0.00038,7.68784]
[1777501301301,31.54,75912.95,0.21,0.23228,0.00038,7.68624]
[1777501301684,31.54,75912.38,0.21,0.23206,0.00038,7.68212]
[1777501303637,31.54,75912.38,0.21,0.23206,0.00038,7.68212]
[1777501303799,31.54,75912.38,0.21,0.23206,0.00038,7.68212]
[1777501303900,31.54,75911.84,0.21,0.23185,0.00038,7.67818]
[1777501309740,31.54,75911.19,0.21,0.2316,0.00038,7.67345]
[1777501313018,31.54,75911.67,0.21,0.23178,0.00038,7.67686]
[1777501319822,31.53,75916.3,0.21,0.23354,0.00039,7.70968]
[1777501323225,31.53,75915.56,0.21,0.23325,0.00039,7.70424]
[1777501324185,31.53,75915.41,0.21,0.23318,0.00039,7.7031]
[1777501326255,31.53,75914.12,0.21,0.23268,0.00039,7.69365]
[1777501330038,31.53,75913.71,0.21,0.23251,0.00038,7.69054]
[1777501330844,31.53,75914.45,0.21,0.23279,0.00039,7.6958]
[1777501330946,31.53,75914.75,0.21,0.2329,0.00039,7.69789]
[1777501336855,31.53,75916.04,0.21,0.23339,0.00039,7.70685]
[1777501337952,31.53,75916.98,0.21,0.23375,0.00039,7.71354]
[1777501338052,31.52,75921.67,0.21,0.23556,0.00039,7.74702]
[1777501338670,31.52,75921.67,0.21,0.23556,0.00039,7.74702]
[1777501343991,31.53,75921.84,0.21,0.23563,0.00039,7.74831]
[1777501345169,31.53,75921.84,0.21,0.23563,0.00039,7.74831]
[1777501345210,31.52,75926.22,0.21,0.23732,0.00039,7.77941]
[1777501347166,31.52,75926.12,0.21,0.23728,0.00039,7.77857]
[1777501348174,31.52,75926.15,0.21,0.23728,0.00039,7.77865]
[1777501348017,31.52,75926.02,0.21,0.23722,0.00039,7.77759]
[1777501349024,31.52,75926.34,0.21,0.23734,0.00039,7.77973]
[1777501350206,31.52,75926.34,0.21,0.23734,0.00039,7.77973]
[1777501350276,31.52,75927.19,0.21,0.23767,0.00039,7.78564]
[1777501350308,31.52,75927.19,0.21,0.23767,0.00039,7.78564]
[1777501350335,31.52,75927.19,0.21,0.23767,0.00039,7.78564]
[1777501350583,31.52,75927.19,0.21,0.23767,0.00039,7.78564]
[1777501351142,31.52,75935.15,0.21,0.24058,0.00039,7.83168]
[1777501351478,31.52,75935.15,0.21,0.24058,0.00039,7.83168]
[1777501351654,31.52,75935.15,0.21,0.24058,0.00039,7.83168]
[1777501352045,31.52,75935.56,0.21,0.24074,0.00039,7.83456]
[1777501353400,31.52,75938.47,0.21,0.24188,0.00039,7.85501]
[1777501353917,31.52,75938.89,0.21,0.24204,0.00039,7.85788]
[1777501358086,31.51,75935.11,0.21,0.24053,0.00039,7.83091]
[1777501360916,31.51,75937.47,0.21,0.24146,0.00039,7.84746]
[1777501366143,31.51,75938.58,0.21,0.24188,0.00039,7.85505]
[1777501371832,31.51,75939.41,0.21,0.24222,0.00039,7.8611]
[1777501377219,31.52,75941.9,0.21,0.24321,0.00039,7.87881]
[1777501380425,31.52,75942.37,0.21,0.2434,0.0004,7.8822]
[1777501380623,31.52,75942.37,0.21,0.2434,0.0004,7.8822]
[1777501381248,31.52,75941.8,0.21,0.24318,0.00039,7.87823]
[1777501382255,31.52,75937.79,0.21,0.2416,0.00039,7.85007]
[1777501382466,31.52,75937.79,0.21,0.2416,0.00039,7.85007]
[1777501383865,31.52,75936.6,0.21,0.24114,0.00039,7.84176]
[1777501383926,31.52,75936.6,0.21,0.24114,0.00039,7.84176]
[1777501383944,31.52,75936.6,0.21,0.24114,0.00039,7.84176]
[1777501384269,31.52,75935.96,0.21,0.24089,0.00039,7.83733]
[1777501386282,31.52,75926.31,0.21,0.23712,0.00039,7.76893]
[1777501391318,31.52,75926.02,0.21,0.23701,0.00039,7.76696]
[1777501393980,31.52,75926.61,0.21,0.23724,0.00039,7.77127]
[1777501394081,31.52,75925.79,0.21,0.23693,0.00039,7.76555]
[1777501394590,31.52,75925.79,0.21,0.23693,0.00039,7.76555]
[1777501394692,31.52,75924.35,0.21,0.23637,0.00039,7.7553]
[1777501396143,31.52,75924.35,0.21,0.23637,0.00039,7.7553]
[1777501396189,31.52,75918.41,0.21,0.23406,0.00039,7.71279]
[1777501401086,31.52,75915.05,0.21,0.23277,0.00039,7.68873]
[1777501406290,31.52,75913.62,0.21,0.23222,0.00039,7.67854]
[1777501406423,31.52,75913.22,0.21,0.23207,0.00038,7.67571]
[1777501407429,31.52,75913.22,0.21,0.23207,0.00038,7.67571]
[1777501407523,31.52,75913.26,0.21,0.23209,0.00038,7.67602]
[1777501412112,31.52,75910.43,0.21,0.23081,0.00038,7.64549]
[1777501418160,31.52,75909.06,0.21,0.23029,0.00038,7.63582]
[1777501418261,31.52,75908.96,0.21,0.23026,0.00038,7.6352]
[1777501419556,31.52,75903.9,0.21,0.22833,0.00038,7.59868]
[1777501425557,31.53,75905.53,0.21,0.22897,0.00038,7.61098]
[1777501427121,31.53,75900.28,0.21,0.22698,0.00038,7.57312]
[1777501432255,31.53,75900.61,0.21,0.22714,0.00038,7.57607]
[1777501437642,31.54,75900.6,0.21,0.22716,0.00038,7.57654]
[1777501442676,31.54,75900.2,0.21,0.22704,0.00038,7.57416]
[1777501447710,31.55,75899.14,0.21,0.22666,0.00038,7.56703]
[1777501451342,31.55,75899.89,0.21,0.22696,0.00038,7.57271]
[1777501451372,31.55,75898.94,0.21,0.22661,0.00038,7.56605]
[1777501452375,31.55,75898.94,0.21,0.22661,0.00038,7.56605]
[1777501452746,31.55,75898.62,0.21,0.2265,0.00038,7.56385]
[1777501457781,31.55,75899.58,0.21,0.2269,0.00038,7.57142]
[1777501460387,31.56,75898.45,0.21,0.22647,0.00038,7.56334]
[1777501460803,31.56,75900.92,0.21,0.22742,0.00038,7.58149]
[1777501462818,31.56,75905.19,0.21,0.22906,0.00038,7.61258]
[1777501465655,31.56,75905.55,0.21,0.22921,0.00038,7.61531]
[1777501465837,31.56,75904.96,0.21,0.22899,0.00038,7.61111]
[1777501470873,31.56,75903.55,0.21,0.22847,0.00038,7.60131]
[1777501472885,31.56,75900.68,0.21,0.22718,0.00038,7.57038]
[1777501474377,31.56,75900.68,0.21,0.22718,0.00038,7.57038]
[1777501474392,31.56,75900.68,0.21,0.22718,0.00038,7.57038]
[1777501474900,31.57,75897.17,0.21,0.22586,0.00038,7.54512]
[1777501475907,31.57,75889.17,0.21,0.22284,0.00038,7.48683]
[1777501481389,31.56,75887.79,0.21,0.2223,0.00038,7.47641]
[1777501481915,31.56,75887.79,0.21,0.2223,0.00038,7.47641]
[1777501481929,31.56,75887.79,0.21,0.2223,0.00038,7.47641]
[1777501482348,31.56,75887.79,0.21,0.2223,0.00038,7.47641]
[1777501482301,31.56,75885.32,0.21,0.22138,0.00038,7.45836]
[1777501483074,31.56,75885.32,0.21,0.22138,0.00038,7.45836]
[1777501483145,31.56,75873.47,0.21,0.21695,0.00037,7.37119]
[1777501485837,31.56,75872.22,0.21,0.21649,0.00037,7.36202]
[1777501485978,31.56,75872.22,0.21,0.2165,0.00037,7.36212]
[1777501486696,31.56,75872.22,0.21,0.2165,0.00037,7.36212]
[1777501487133,31.56,75872.22,0.21,0.2165,0.00037,7.36212]
[1777501487373,31.56,75872.22,0.21,0.2165,0.00037,7.36212]
[1777501487234,31.56,75881.47,0.21,0.21994,0.00037,7.43033]
[1777501488243,31.56,75881.47,0.21,0.21994,0.00037,7.43033]
[1777501488344,31.56,75882.56,0.21,0.22035,0.00037,7.43837]
[1777501491252,31.56,75883.1,0.21,0.22056,0.00037,7.44235]
[1777501491354,31.56,75882.87,0.21,0.22047,0.00037,7.44067]
[1777501495574,31.57,75881.4,0.21,0.21992,0.00037,7.4299]
[1777501496050,31.57,75881.21,0.21,0.21985,0.00037,7.42852]
[1777501497058,31.57,75872.59,0.21,0.21665,0.00037,7.36507]
[1777501498898,31.57,75869.87,0.21,0.21564,0.00037,7.34507]
[1777501504113,31.57,75869.54,0.21,0.21556,0.00037,7.34341]
[1777501505000,31.57,75869.54,0.21,0.21556,0.00037,7.34341]
[1777501507709,31.57,75869.55,0.21,0.21558,0.00037,7.34376]
[1777501508140,31.58,75870.24,0.21,0.21585,0.00037,7.34914]
[1777501510033,31.57,75868.3,0.21,0.21513,0.00037,7.33478]
[1777501510152,31.58,75867.54,0.21,0.21485,0.00037,7.32916]
[1777501510717,31.58,75867.54,0.21,0.21485,0.00037,7.32916]
[1777501511297,31.58,75867.54,0.21,0.21485,0.00037,7.32916]
[1777501511598,31.58,75866.63,0.21,0.21452,0.00037,7.32244]
[1777501512222,31.58,75866.63,0.21,0.21452,0.00037,7.32244]
[1777501513212,31.58,75866.84,0.21,0.2146,0.00037,7.32401]
[1777501513291,31.57,75867.17,0.21,0.21471,0.00037,7.32633]
[1777501514276,31.57,75867.17,0.21,0.21471,0.00037,7.32633]
[1777501514443,31.57,75867.17,0.21,0.21471,0.00037,7.32633]
[1777501514445,31.57,75867.33,0.21,0.21477,0.00037,7.32754]
[1777501515382,31.57,75863.36,0.21,0.21331,0.00037,7.298]
[1777501518163,31.57,75862.32,0.21,0.21291,0.00037,7.29008]
[1777501518265,31.57,75861.39,0.21,0.21257,0.00037,7.28309]
[1777501519068,31.57,75861.39,0.21,0.21257,0.00037,7.28309]
[1777501519288,31.57,75861.26,0.21,0.21252,0.00037,7.28205]
[1777501520416,31.57,75861.26,0.21,0.21252,0.00037,7.28205]
[1777501521229,31.57,75861.64,0.21,0.21265,0.00037,7.28472]
[1777501524970,31.57,75860.39,0.21,0.21218,0.00037,7.27519]
[1777501525346,31.57,75859.79,0.21,0.21196,0.00037,7.2708]
[1777501526791,31.57,75859.54,0.21,0.21187,0.00037,7.26886]
[1777501528278,31.57,75864.65,0.21,0.21373,0.00037,7.30666]
[1777501530173,31.57,75867.62,0.21,0.21482,0.00037,7.32854]
[1777501530298,31.57,75867.54,0.21,0.21478,0.00037,7.3278]
[1777501531902,31.56,75867.47,0.21,0.21455,0.00037,7.31672]
[1777501532306,31.56,75868.28,0.21,0.21484,0.00037,7.32257]
[1777501535424,31.56,75868.69,0.21,0.21499,0.00037,7.3256]
[1777501535431,31.56,75867.59,0.21,0.21458,0.00037,7.31744]
[1777501541369,31.57,75868.11,0.21,0.2148,0.00037,7.32174]
[1777501546404,31.57,75867.31,0.21,0.21454,0.00037,7.31658]
[1777501551438,31.58,75868.16,0.21,0.21489,0.00037,7.32363]
[1777501556474,31.58,75867.55,0.21,0.2147,0.00037,7.31986]
[1777501561508,31.59,75866.59,0.21,0.21439,0.00037,7.31353]
[1777501563234,31.59,75866.59,0.21,0.21439,0.00037,7.31353]
[1777501563430,31.59,75866.59,0.21,0.21439,0.00037,7.31353]
[1777501564730,31.59,75862.12,0.21,0.21277,0.00037,7.28092]
[1777501564831,31.59,75858.92,0.21,0.2116,0.00037,7.25715]
[1777501568558,31.59,75855.22,0.21,0.21027,0.00036,7.22989]
[1777501573592,31.59,75855.23,0.21,0.21025,0.00036,7.22965]
[1777501574653,31.59,75855.23,0.21,0.21025,0.00036,7.22965]
[1777501577447,31.59,75852.79,0.21,0.20936,0.00036,7.21133]
[1777501577506,31.59,75853.91,0.21,0.20976,0.00036,7.2196]
[1777501580845,31.59,75853.19,0.21,0.2095,0.00036,7.21412]
[1777501582121,31.59,75853.72,0.21,0.20969,0.00036,7.21802]
[1777501582375,31.59,75853.99,0.21,0.20978,0.00036,7.21992]
[1777501587691,31.59,75852.97,0.21,0.20939,0.00036,7.212]
[1777501593381,31.58,75852.08,0.21,0.20884,0.00036,7.19454]
[1777501598771,31.58,75851.77,0.21,0.20872,0.00036,7.19195]
[1777501603808,31.58,75849.33,0.21,0.20782,0.00036,7.17345]
[1777501608895,31.58,75847.95,0.21,0.20731,0.00036,7.163]
[1777501614701,31.58,75844.35,0.21,0.20601,0.00036,7.13588]
[1777501623945,31.58,75845.8,0.21,0.20654,0.00036,7.14695]
[1777501627096,31.58,75846.08,0.21,0.20664,0.00036,7.1491]
[1777501627115,31.58,75846.08,0.21,0.20664,0.00036,7.1491]
[1777501627172,31.58,75846.16,0.21,0.20668,0.00036,7.14977]
[1777501627668,31.58,75846.16,0.21,0.20668,0.00036,7.14977]
[1777501627680,31.58,75846.16,0.21,0.20668,0.00036,7.14977]
[1777501634016,31.59,75845.65,0.21,0.20655,0.00036,7.14709]
[1777501639051,31.59,75846.11,0.21,0.20676,0.00036,7.15151]
[1777501641258,31.59,75846.72,0.21,0.20698,0.00036,7.1561]
[1777501641293,31.59,75846.37,0.21,0.20686,0.00036,7.15351]
[1777501650128,31.6,75846.32,0.21,0.20685,0.00036,7.15342]
[1777501653119,31.6,75848.31,0.21,0.20737,0.00036,7.15789]
[1777501659175,31.6,75848.97,0.21,0.20761,0.00036,7.16288]
[1777501663672,31.6,75848.79,0.21,0.20755,0.00036,7.16157]
[1777501664226,31.6,75848.8,0.21,0.20755,0.00036,7.16165]
[1777501665126,31.6,75848.8,0.21,0.20755,0.00036,7.16165]
[1777501665341,31.6,75848.8,0.21,0.20755,0.00036,7.16165]
[1777501665443,31.6,75848.85,0.21,0.20757,0.00036,7.16203]
[1777501671275,31.6,75848.94,0.21,0.2076,0.00036,7.16274]
[1777501680339,31.6,75848.98,0.21,0.20762,0.00036,7.16307]
[1777501685374,31.6,75849.23,0.21,0.20771,0.00036,7.16496]
[1777501686180,31.6,75849.23,0.21,0.20771,0.00036,7.16496]
[1777501687048,31.6,75849.55,0.21,0.20783,0.00036,7.16735]
[1777501687632,31.6,75849.39,0.21,0.20777,0.00036,7.16615]
[1777501689940,31.6,75849.37,0.21,0.20776,0.00036,7.166]
[1777501697458,31.6,75847.85,0.21,0.20721,0.00036,7.15465]
[1777501704154,31.6,75848.28,0.21,0.20737,0.00036,7.1579]
[1777501709545,31.6,75847.74,0.21,0.20718,0.00036,7.15389]
[1777501712371,31.6,75847.74,0.21,0.20697,0.00036,7.14343]
[1777501712565,31.6,75848.43,0.21,0.20722,0.00036,7.1486]
[1777501717601,31.6,75847.38,0.21,0.20684,0.00036,7.14079]
[1777501717992,31.6,75847.38,0.21,0.20684,0.00036,7.14079]
[1777501718049,31.6,75847.38,0.21,0.20684,0.00036,7.14079]
[1777501718607,31.6,75846.83,0.21,0.20665,0.00036,7.13672]
[1777501718825,31.6,75846.83,0.21,0.20665,0.00036,7.13672]
[1777501719616,31.6,75823.34,0.21,0.19826,0.00035,6.95993]
[1777501721628,31.6,75819.6,0.21,0.19697,0.00035,6.93213]
[1777501721679,31.6,75819.6,0.21,0.19697,0.00035,6.93213]
[1777501727158,31.6,75818.33,0.21,0.19652,0.00035,6.92251]
[1777501728489,31.6,75819.02,0.21,0.19676,0.00035,6.92769]
[1777501728658,31.6,75817.89,0.21,0.19636,0.00035,6.91907]
[1777501729652,31.6,75817.89,0.21,0.19636,0.00035,6.91907]
[1777501729299,31.6,75813.73,0.21,0.1949,0.00035,6.88747]
[1777501729717,31.6,75806.31,0.21,0.19232,0.00035,6.83106]
[1777501732160,31.6,75806.63,0.21,0.19244,0.00035,6.8335]
[1777501732261,31.6,75806.06,0.21,0.19224,0.00035,6.82929]
[1777501732898,31.6,75806.06,0.21,0.19224,0.00035,6.82929]
[1777501734364,31.6,75798.83,0.21,0.18976,0.00034,6.77435]
[1777501739757,31.62,75798.38,0.21,0.18971,0.00034,6.7732]
[1777501744229,31.63,75800.0,0.21,0.19036,0.00034,6.78758]
[1777501745259,31.63,75799.2,0.21,0.1901,0.00034,6.78182]
[1777501745620,31.63,75799.2,0.21,0.1901,0.00034,6.78182]
[1777501745656,31.63,75789.04,0.21,0.18663,0.00034,6.70444]
[1777501746225,31.63,75789.04,0.21,0.18663,0.00034,6.70444]
[1777501746231,31.65,75784.42,0.21,0.18518,0.00034,6.6717]
[1777501747113,31.65,75784.42,0.21,0.18518,0.00034,6.6717]
[1777501747683,31.65,75784.42,0.21,0.18518,0.00034,6.6717]
[1777501747632,31.65,75784.28,0.21,0.18519,0.00034,6.67177]
[1777501748026,31.65,75784.28,0.21,0.18519,0.00034,6.67177]
[1777501748051,31.65,75784.28,0.21,0.18519,0.00034,6.67177]
[1777501748492,31.65,75784.28,0.21,0.18519,0.00034,6.67177]
[1777501748579,31.67,75784.31,0.21,0.18533,0.00034,6.67496]
[1777501750205,31.66,75790.57,0.21,0.18737,0.00034,6.72091]
[1777501751655,31.66,75790.57,0.21,0.18737,0.00034,6.72091]
[1777501751841,31.66,75792.2,0.21,0.18793,0.00034,6.73341]
[1777501755390,31.66,75793.04,0.21,0.18822,0.00034,6.73993]
[1777501755525,31.66,75793.04,0.21,0.18822,0.00034,6.73993]
[1777501755626,31.66,75794.49,0.21,0.18872,0.00034,6.75101]
[1777501756140,31.66,75794.49,0.21,0.18872,0.00034,6.75101]
[1777501756155,31.66,75797.83,0.21,0.18986,0.00034,6.77647]
[1777501762648,31.66,75797.57,0.21,0.1898,0.00034,6.77509]
[1777501764948,31.67,75797.46,0.21,0.18979,0.00034,6.77482]
[1777501768336,31.67,75798.58,0.21,0.19018,0.00034,6.78362]
[1777501773648,31.67,75800.7,0.21,0.19072,0.00034,6.78967]
[1777501779190,31.68,75802.26,0.21,0.19128,0.00034,6.80203]
[1777501785074,31.68,75803.86,0.21,0.19186,0.00035,6.81476]
[1777501786192,31.68,75803.86,0.21,0.19186,0.00035,6.81476]
[1777501791360,31.68,75805.02,0.21,0.19227,0.00035,6.82382]
[1777501792624,31.68,75805.22,0.21,0.19236,0.00035,6.82565]
[1777501792710,31.68,75805.2,0.21,0.19235,0.00035,6.82557]
[1777501798681,31.68,75804.47,0.21,0.19211,0.00035,6.82028]
[1777501804213,31.69,75805.77,0.21,0.1926,0.00035,6.83093]
[1777501809759,31.69,75806.22,0.21,0.19276,0.00035,6.8346]
[1777501815309,31.69,75806.47,0.21,0.19286,0.00035,6.83667]
[1777501815392,31.69,75807.3,0.21,0.19317,0.00035,6.84348]
[1777501815995,31.69,75807.3,0.21,0.19317,0.00035,6.84348]
[1777501816112,31.69,75807.3,0.21,0.19317,0.00035,6.84348]
[1777501816322,31.69,75807.3,0.21,0.19317,0.00035,6.84348]
[1777501816329,31.69,75807.3,0.21,0.19317,0.00035,6.84348]
[1777501816355,31.69,75807.3,0.21,0.19317,0.00035,6.84348]
[1777501816446,31.7,75812.89,0.21,0.19512,0.00035,6.88591]
[1777501816788,31.7,75812.89,0.21,0.19512,0.00035,6.88591]
[1777501816875,31.7,75812.89,0.21,0.19512,0.00035,6.88591]
[1777501816880,31.7,75812.89,0.21,0.19512,0.00035,6.88591]
[1777501817375,31.7,75822.64,0.21,0.19854,0.00035,6.95978]
[1777501818229,31.7,75822.64,0.21,0.19854,0.00035,6.95978]
[1777501818330,31.7,75828.59,0.21,0.20065,0.00035,7.00475]
[1777501822083,31.7,75827.96,0.21,0.20044,0.00035,7.00015]
[1777501822347,31.7,75827.82,0.21,0.20039,0.00035,6.99912]
[1777501824975,31.7,75827.96,0.21,0.20043,0.00035,6.99994]
[1777501825616,31.7,75827.96,0.21,0.20043,0.00035,6.99994]
[1777501825668,31.7,75831.34,0.21,0.20163,0.00036,7.02537]
[1777501827579,31.7,75831.1,0.21,0.20154,0.00036,7.02359]
[1777501827677,31.7,75833.08,0.21,0.20224,0.00036,7.0383]
[1777501827978,31.7,75833.08,0.21,0.20224,0.00036,7.0383]
[1777501828390,31.7,75833.27,0.21,0.2023,0.00036,7.03957]
[1777501833550,31.69,75835.41,0.21,0.20285,0.00036,7.04494]
[1777501837199,31.69,75836.2,0.21,0.20312,0.00036,7.05072]
[1777501837453,31.69,75836.22,0.21,0.20313,0.00036,7.05083]
[1777501839762,31.69,75835.79,0.21,0.20297,0.00036,7.04757]
[1777501840474,31.69,75834.94,0.21,0.20268,0.00036,7.04147]
[1777501843172,31.69,75834.52,0.21,0.20253,0.00036,7.03832]
[1777501845195,31.7,75833.73,0.21,0.20226,0.00036,7.03253]
[1777501849538,31.7,75828.9,0.21,0.20055,0.00035,6.99654]
[1777501854574,31.7,75826.46,0.21,0.19969,0.00035,6.97825]
[1777501857328,31.7,75827.05,0.21,0.19989,0.00035,6.98246]
[1777501863638,31.69,75827.93,0.21,0.20016,0.00035,6.98827]
[1777501866661,31.69,75833.24,0.21,0.20204,0.00036,7.02797]
[1777501868165,31.69,75833.39,0.21,0.20209,0.00036,7.02909]
[1777501868424,31.69,75833.39,0.21,0.20209,0.00036,7.02909]
[1777501868675,31.69,75833.11,0.21,0.20199,0.00036,7.02699]
[1777501870691,31.69,75838.69,0.21,0.20399,0.00036,7.06896]
[1777501872806,31.69,75845.46,0.21,0.20643,0.00036,7.11974]
[1777501873506,31.69,75845.46,0.21,0.20643,0.00036,7.11974]
[1777501878745,31.69,75843.15,0.21,0.20561,0.00036,7.10271]
[1777501881209,31.69,75843.97,0.21,0.20591,0.00036,7.1089]
[1777501881766,31.69,75844.0,0.21,0.20592,0.00036,7.10915]
[1777501886389,31.69,75846.33,0.21,0.20676,0.00036,7.12657]
[1777501887648,31.69,75846.18,0.21,0.20671,0.00036,7.12545]
[1777501892842,31.69,75845.47,0.21,0.20625,0.00036,7.10973]
[1777501897878,31.69,75845.48,0.21,0.20626,0.00036,7.10987]
[1777501902912,31.7,75845.11,0.21,0.20613,0.00036,7.10721]
[1777501906940,31.7,75841.63,0.21,0.20488,0.00036,7.08129]
[1777501912982,31.7,75844.29,0.21,0.20585,0.00036,7.10141]
[1777501918017,31.7,75845.01,0.21,0.20612,0.00036,7.10696]
[1777501924568,31.7,75844.96,0.21,0.2061,0.00036,7.10667]
[1777501924670,31.7,75844.97,0.21,0.20611,0.00036,7.10686]
[1777501929706,31.7,75845.75,0.21,0.2064,0.00036,7.11277]
[1777501929811,31.7,75847.26,0.21,0.20695,0.00036,7.12409]
[1777501930128,31.7,75847.26,0.21,0.20695,0.00036,7.12409]
[1777501930156,31.7,75847.26,0.21,0.20695,0.00036,7.12409]
[1777501930257,31.7,75847.53,0.21,0.20704,0.00036,7.1261]
[1777501932140,31.7,75847.06,0.21,0.20687,0.00036,7.12261]
[1777501932873,31.7,75848.86,0.21,0.20752,0.00036,7.13602]
[1777501934972,31.7,75847.86,0.21,0.20716,0.00036,7.12854]
[1777501936174,31.7,75847.56,0.21,0.20705,0.00036,7.12629]
[1777501936188,31.7,75847.56,0.21,0.20705,0.00036,7.12629]
[1777501936198,31.7,75847.56,0.21,0.20705,0.00036,7.12629]
[1777501938196,31.7,75846.61,0.21,0.20671,0.00036,7.11917]
[1777501938201,31.7,75846.61,0.21,0.20671,0.00036,7.11917]
[1777501938262,31.7,75846.74,0.21,0.20675,0.00036,7.12014]
[1777501940222,31.7,75846.29,0.21,0.20659,0.00036,7.11677]
[1777501940869,31.7,75847.08,0.21,0.20687,0.00036,7.12262]
[1777501942244,31.7,75846.62,0.21,0.20671,0.00036,7.11916]
[1777501942258,31.7,75846.62,0.21,0.20671,0.00036,7.11916]
[1777501944265,31.7,75845.42,0.21,0.20627,0.00036,7.11014]
[1777501944282,31.7,75845.42,0.21,0.20627,0.00036,7.11014]
[1777501946285,31.7,75844.44,0.21,0.20591,0.00036,7.10277]
[1777501946295,31.7,75844.44,0.21,0.20591,0.00036,7.10277]
[1777501948298,31.7,75844.43,0.21,0.20591,0.00036,7.10264]
[1777501948309,31.7,75844.43,0.21,0.20591,0.00036,7.10264]
[1777501952353,31.7,75843.18,0.21,0.20524,0.00036,7.08263]
[1777501952362,31.7,75843.18,0.21,0.20524,0.00036,7.08263]
[1777501956393,31.7,75842.05,0.21,0.20483,0.00036,7.07408]
[1777501956401,31.7,75842.05,0.21,0.20483,0.00036,7.07408]
[1777501958418,31.7,75841.71,0.21,0.20471,0.00036,7.07149]
[1777501958425,31.7,75841.71,0.21,0.20471,0.00036,7.07149]
[1777501958433,31.7,75841.71,0.21,0.20471,0.00036,7.07149]
[1777501964529,31.7,75840.16,0.21,0.20414,0.00036,7.05976]
[1777501964550,31.7,75840.16,0.21,0.20414,0.00036,7.05976]
[1777501964625,31.7,75839.7,0.21,0.20397,0.00036,7.05626]
[1777501970382,31.69,75838.48,0.21,0.20353,0.00036,7.04699]
[1777501973222,31.69,75838.48,0.21,0.20353,0.00036,7.04699]
[1777501973481,31.69,75845.31,0.21,0.20598,0.00036,7.09802]
[1777501974661,31.69,75845.31,0.21,0.20598,0.00036,7.09802]
[1777501974715,31.7,75852.21,0.21,0.20849,0.00036,7.14956]
[1777501976410,31.7,75854.11,0.21,0.20918,0.00036,7.16373]
[1777501976705,31.7,75854.11,0.21,0.20918,0.00036,7.16373]
[1777501976749,31.7,75856.64,0.21,0.2101,0.00037,7.18256]
[1777501980146,31.7,75858.3,0.21,0.21071,0.00037,7.19482]
[1777501980453,31.69,75858.35,0.21,0.21072,0.00037,7.19518]
[1777501982466,31.69,75863.12,0.21,0.21247,0.00037,7.23048]
[1777501984688,31.69,75863.68,0.21,0.21267,0.00037,7.23457]
[1777501987502,31.69,75868.2,0.21,0.21434,0.00037,7.26789]
[1777501989281,31.69,75869.67,0.21,0.21488,0.00037,7.27881]
[1777501989295,31.69,75869.67,0.21,0.21488,0.00037,7.27881]
[1777501989516,31.69,75871.4,0.21,0.21553,0.00037,7.29162]
[1777501992537,31.7,75875.02,0.21,0.21687,0.00037,7.31834]
[1777501995558,31.7,75879.89,0.21,0.21869,0.00037,7.3541]
[1777502000593,31.69,75881.12,0.21,0.21915,0.00037,7.36301]
[1777502001178,31.69,75881.12,0.21,0.21915,0.00037,7.36301]
[1777502001600,31.69,75878.98,0.21,0.21834,0.00037,7.3473]
[1777502006635,31.69,75881.62,0.21,0.21933,0.00037,7.36656]
[1777502010504,31.69,75882.67,0.21,0.21971,0.00037,7.37413]
[1777502011059,31.69,75883.77,0.21,0.22012,0.00037,7.38213]
[1777502011671,31.69,75883.77,0.21,0.22012,0.00037,7.38213]
[1777502011758,31.69,75891.45,0.21,0.22281,0.00038,7.42766]
[1777502016777,31.69,75892.04,0.21,0.22301,0.00038,7.43151]
[1777502016778,31.69,75892.07,0.21,0.22301,0.00038,7.43162]
[1777502017845,31.69,75892.07,0.21,0.22301,0.00038,7.43162]
[1777502017947,31.69,75894.31,0.21,0.22386,0.00038,7.44781]
[1777502018017,31.69,75894.31,0.21,0.22386,0.00038,7.44781]
[1777502018719,31.69,75894.31,0.21,0.22386,0.00038,7.44782]
[1777502019875,31.69,75894.31,0.21,0.22386,0.00038,7.44782]
[1777502021101,31.69,75899.84,0.21,0.22595,0.00038,7.48785]
[1777502023753,31.69,75904.86,0.21,0.22786,0.00038,7.5239]
[1777502028792,31.68,75903.42,0.21,0.22728,0.00038,7.51298]
[1777502030525,31.68,75904.28,0.21,0.22761,0.00038,7.51909]
[1777502030805,31.68,75903.78,0.21,0.22741,0.00038,7.51538]
[1777502031112,31.68,75903.78,0.21,0.22741,0.00038,7.51538]
[1777502032851,31.68,75904.44,0.21,0.22766,0.00038,7.52005]
[1777502032952,31.68,75904.86,0.21,0.22781,0.00038,7.52297]
[1777502033987,31.68,75904.86,0.21,0.22781,0.00038,7.52297]
[1777502034020,31.68,75904.86,0.21,0.22781,0.00038,7.52297]
[1777502034831,31.68,75905.57,0.21,0.22807,0.00038,7.52789]
[1777502035837,31.68,75894.16,0.21,0.22371,0.00038,7.44511]
[1777502036506,31.68,75894.16,0.21,0.22371,0.00038,7.44511]
[1777502036845,31.68,75886.89,0.21,0.22096,0.00038,7.39205]
[1777502038732,31.68,75885.74,0.21,0.22053,0.00038,7.3836]
[1777502038859,31.68,75884.56,0.21,0.22008,0.00038,7.37495]
[1777502040249,31.67,75884.58,0.21,0.22009,0.00038,7.37508]
[1777502040519,31.67,75884.72,0.21,0.22014,0.00038,7.37609]
[1777502041072,31.67,75884.72,0.21,0.22014,0.00038,7.37609]
[1777502041879,31.67,75884.95,0.21,0.22023,0.00038,7.37776]
[1777502046344,31.67,75885.85,0.21,0.22057,0.00038,7.3843]
[1777502046914,31.67,75885.69,0.21,0.2205,0.00038,7.3831]
[1777502047696,31.67,75885.69,0.21,0.2205,0.00038,7.3831]
[1777502047922,31.67,75885.01,0.21,0.22025,0.00038,7.37811]
[1777502052956,31.67,75885.17,0.21,0.2203,0.00038,7.37921]
[1777502053227,31.67,75885.17,0.21,0.2203,0.00038,7.37921]
[1777502053964,31.67,75889.97,0.21,0.22211,0.00038,7.41424]
[1777502054971,31.67,75897.81,0.21,0.22508,0.00038,7.47128]
[1777502056657,31.67,75903.39,0.21,0.22721,0.00038,7.5116]
[1777502060276,31.67,75906.4,0.21,0.22835,0.00038,7.53315]
[1777502062105,31.67,75907.09,0.21,0.22861,0.00038,7.53796]
[1777502068175,31.67,75907.28,0.21,0.22868,0.00038,7.53931]
[1777502071762,31.67,75907.63,0.21,0.22882,0.00038,7.54195]
[1777502071780,31.67,75905.84,0.21,0.22794,0.00038,7.51878]
[1777502072326,31.67,75905.84,0.21,0.22794,0.00038,7.51878]
[1777502072425,31.67,75902.28,0.21,0.22658,0.00038,7.49307]
[1777502073915,31.67,75897.0,0.21,0.22455,0.00038,7.45464]
[1777502074520,31.67,75897.0,0.21,0.22455,0.00038,7.45464]
[1777502074975,31.67,75897.0,0.21,0.22455,0.00038,7.45464]
[1777502077842,31.67,75895.21,0.21,0.22386,0.00038,7.44145]
[1777502081902,31.67,75896.88,0.21,0.22449,0.00038,7.45341]
[1777502084877,31.67,75896.87,0.21,0.22447,0.00038,7.45311]
[1777502085003,31.67,75896.87,0.21,0.22447,0.00038,7.45311]
[1777502085914,31.67,75895.86,0.21,0.22409,0.00038,7.44571]
[1777502091337,31.66,75893.65,0.21,0.22323,0.00038,7.4294]
[1777502094488,31.66,75893.65,0.21,0.22323,0.00038,7.4294]
[1777502094514,31.66,75893.65,0.21,0.22323,0.00038,7.4294]
[1777502095049,31.66,75893.65,0.21,0.22323,0.00038,7.4294]
[1777502095124,31.66,75893.37,0.21,0.22312,0.00038,7.42721]
[1777502095691,31.66,75893.37,0.21,0.22312,0.00038,7.42721]
[1777502095792,31.66,75903.06,0.21,0.22681,0.00038,7.49755]
[1777502096365,31.66,75903.06,0.21,0.22681,0.00038,7.49755]
[1777502096940,31.66,75904.38,0.21,0.22732,0.00038,7.50707]
[1777502097468,31.66,75904.38,0.21,0.22732,0.00038,7.50707]
[1777502097620,31.66,75904.38,0.21,0.22732,0.00038,7.50707]
[1777502097721,31.66,75905.26,0.21,0.22765,0.00038,7.51339]
[1777502103420,31.66,75906.51,0.21,0.22812,0.00038,7.52216]
[1777502104719,31.66,75906.51,0.21,0.22812,0.00038,7.52216]
[1777502108146,31.66,75906.78,0.21,0.22821,0.00038,7.5239]
[1777502114618,31.66,75907.01,0.21,0.22828,0.00038,7.52529]
[1777502114762,31.66,75907.01,0.21,0.22828,0.00038,7.52529]
[1777502114860,31.66,75906.53,0.21,0.22809,0.00038,7.52168]
[1777502117083,31.66,75895.68,0.21,0.22394,0.00038,7.44297]
[1777502122327,31.65,75895.09,0.21,0.22371,0.00038,7.43847]
[1777502124330,31.65,75895.33,0.21,0.22379,0.00038,7.44014]
[1777502129603,31.65,75896.53,0.21,0.22424,0.00038,7.44876]
[1777502134638,31.66,75897.36,0.21,0.22437,0.00038,7.44466]
[1777502139673,31.66,75898.42,0.21,0.22479,0.00038,7.45269]
[1777502141107,31.66,75898.42,0.21,0.22479,0.00038,7.45269]
[1777502148270,31.66,75899.01,0.21,0.22505,0.00038,7.45749]
[1777502152138,31.66,75898.88,0.21,0.22501,0.00038,7.45675]
[1777502153351,31.66,75899.02,0.21,0.22507,0.00038,7.45791]
[1777502155229,31.67,75900.9,0.21,0.22579,0.00038,7.47167]
[1777502155768,31.67,75900.9,0.21,0.22579,0.00038,7.47167]
[1777502155857,31.67,75907.42,0.21,0.22829,0.00038,7.51883]
[1777502159381,31.67,75910.23,0.21,0.22937,0.00039,7.53909]
[1777502159813,31.67,75910.12,0.21,0.22933,0.00038,7.53827]
[1777502161834,31.67,75906.47,0.21,0.22792,0.00038,7.51192]
[1777502165626,31.67,75904.62,0.21,0.22721,0.00038,7.49857]
[1777502165861,31.67,75904.22,0.21,0.22706,0.00038,7.49568]
[1777502166548,31.67,75904.22,0.21,0.22706,0.00038,7.49568]
[1777502166833,31.67,75904.22,0.21,0.22706,0.00038,7.49568]
[1777502166879,31.67,75897.92,0.21,0.22466,0.00038,7.45006]
[1777502171902,31.66,75895.6,0.21,0.22377,0.00038,7.43304]
[1777502174909,31.66,75897.42,0.21,0.22446,0.00038,7.44623]
[1777502180966,31.66,75894.62,0.21,0.22338,0.00038,7.42574]
[1777502186000,31.66,75896.59,0.21,0.22413,0.00038,7.44004]
[1777502191036,31.66,75897.18,0.21,0.22415,0.00038,7.43383]
[1777502197646,31.66,75897.95,0.21,0.22444,0.00038,7.43943]
[1777502200465,31.66,75897.58,0.21,0.2243,0.00038,7.43674]
[1777502206141,31.66,75898.0,0.21,0.22446,0.00038,7.43982]
[1777502211176,31.66,75897.4,0.21,0.22424,0.00038,7.43549]
[1777502216309,31.66,75897.13,0.21,0.22413,0.00038,7.43355]
[1777502217164,31.66,75897.13,0.21,0.22413,0.00038,7.43355]
[1777502216336,31.66,75897.64,0.21,0.22433,0.00038,7.43729]
[1777502217212,31.66,75897.64,0.21,0.22433,0.00038,7.43729]
[1777502217786,31.66,75902.0,0.21,0.22599,0.00038,7.46892]
[1777502218655,31.66,75902.0,0.21,0.22599,0.00038,7.46892]
[1777502218757,31.66,75904.39,0.21,0.22691,0.00038,7.48618]
[1777502224267,31.66,75903.06,0.21,0.22638,0.00038,7.47631]
[1777502227007,31.66,75903.52,0.21,0.22656,0.00038,7.47959]
[1777502227069,31.66,75903.6,0.21,0.22658,0.00038,7.48005]
[1777502232323,31.66,75902.69,0.21,0.22622,0.00038,7.47315]
[1777502236129,31.66,75902.76,0.21,0.22624,0.00038,7.4736]
[1777502236155,31.66,75902.76,0.21,0.22624,0.00038,7.4736]
[1777502236827,31.66,75902.04,0.21,0.22596,0.00038,7.46825]
[1777502236844,31.66,75902.04,0.21,0.22596,0.00038,7.46825]
[1777502237306,31.66,75901.92,0.21,0.2259,0.00038,7.46725]
[1777502237926,31.65,75902.46,0.21,0.22611,0.00038,7.4711]
[1777502238245,31.65,75902.46,0.21,0.22611,0.00038,7.4711]
[1777502239017,31.65,75902.46,0.21,0.22611,0.00038,7.4711]
[1777502239609,31.65,75902.34,0.21,0.22606,0.00038,7.47016]
[1777502239627,31.65,75902.34,0.21,0.22606,0.00038,7.47016]
[1777502239651,31.65,75902.41,0.21,0.22608,0.00038,7.4706]
[1777502241159,31.65,75902.41,0.21,0.22608,0.00038,7.4706]
[1777502241260,31.65,75902.48,0.21,0.2261,0.00038,7.47104]
[1777502247117,31.65,75902.78,0.21,0.22621,0.00038,7.47301]
[1777502247149,31.65,75902.78,0.21,0.22621,0.00038,7.47301]
[1777502247218,31.65,75902.18,0.21,0.22597,0.00038,7.46847]
[1777502249603,31.65,75902.93,0.21,0.22625,0.00038,7.47383]
[1777502251401,31.65,75903.58,0.21,0.22649,0.00038,7.47831]
[1777502251576,31.65,75911.25,0.21,0.22923,0.00039,7.52325]
[1777502253667,31.65,75917.09,0.21,0.23147,0.00039,7.56486]
[1777502255695,31.65,75916.63,0.21,0.2313,0.00039,7.56156]
[1777502261528,31.64,75914.98,0.21,0.23065,0.00039,7.54954]
[1777502266563,31.64,75912.35,0.21,0.22962,0.00039,7.53043]
[1777502271597,31.64,75910.99,0.21,0.22908,0.00039,7.52032]
[1777502276634,31.64,75910.82,0.21,0.22899,0.00039,7.51877]
[1777502281575,31.64,75910.08,0.21,0.22869,0.00039,7.51316]
[1777502282157,31.64,75910.08,0.21,0.22869,0.00039,7.51316]
[1777502282164,31.63,75913.79,0.21,0.23012,0.00039,7.53972]
[1777502283152,31.63,75917.19,0.21,0.23144,0.00039,7.56417]
[1777502285058,31.63,75916.97,0.21,0.23135,0.00039,7.56259]
[1777502290732,31.63,75917.2,0.21,0.23144,0.00039,7.56418]
[1777502293478,31.63,75916.98,0.21,0.23135,0.00039,7.56257]
[1777502294230,31.63,75916.98,0.21,0.23135,0.00039,7.56257]
[1777502303823,31.63,75914.46,0.21,0.23036,0.00039,7.54427]
[1777502305840,31.63,75914.46,0.21,0.23036,0.00039,7.54427]
[1777502312885,31.63,75913.24,0.21,0.22968,0.00039,7.52495]
[1777502317921,31.63,75912.61,0.21,0.22944,0.00039,7.52039]
[1777502323061,31.63,75913.76,0.21,0.22988,0.00039,7.52867]
[1777502323163,31.63,75915.24,0.21,0.23045,0.00039,7.5393]
[1777502324468,31.63,75915.14,0.21,0.23041,0.00039,7.53856]
[1777502324569,31.63,75916.03,0.21,0.23076,0.00039,7.54496]
[1777502328787,31.63,75915.12,0.21,0.2304,0.00039,7.5383]
[1777502329349,31.63,75915.26,0.21,0.23045,0.00039,7.53928]
[1777502329357,31.63,75915.26,0.21,0.23045,0.00039,7.53928]
[1777502329710,31.63,75915.26,0.21,0.23045,0.00039,7.53928]
[1777502330493,31.63,75916.66,0.21,0.23099,0.00039,7.54931]
[1777502330775,31.63,75916.66,0.21,0.23099,0.00039,7.54931]
[1777502331015,31.63,75918.68,0.21,0.23178,0.00039,7.56376]
[1777502332023,31.63,75922.67,0.21,0.23333,0.00039,7.59225]
[1777502337057,31.63,75924.73,0.21,0.23411,0.00039,7.60654]
[1777502342619,31.62,75925.67,0.21,0.23446,0.00039,7.61299]
[1777502348135,31.62,75924.06,0.21,0.2338,0.00039,7.6009]
[1777502350011,31.62,75924.42,0.21,0.23394,0.00039,7.60342]
[1777502350148,31.62,75924.58,0.21,0.23399,0.00039,7.6045]
[1777502355184,31.62,75924.75,0.21,0.23405,0.00039,7.60543]
[1777502356013,31.62,75924.75,0.21,0.23405,0.00039,7.60543]
[1777502361160,31.61,75923.72,0.21,0.23363,0.00039,7.59789]
[1777502361226,31.61,75923.97,0.21,0.23373,0.00039,7.5996]
[1777502367268,31.61,75925.23,0.21,0.23421,0.00039,7.60836]
[1777502367876,31.61,75925.23,0.21,0.23421,0.00039,7.60836]
[1777502368276,31.61,75925.16,0.21,0.23418,0.00039,7.60782]
[1777502370158,31.61,75924.72,0.21,0.234,0.00039,7.60464]
[1777502370290,31.61,75924.26,0.21,0.23382,0.00039,7.60132]
[1777502371473,31.61,75924.26,0.21,0.23382,0.00039,7.60132]
[1777502372304,31.61,75924.48,0.21,0.2337,0.00039,7.59243]
[1777502374067,31.61,75924.6,0.21,0.23375,0.00039,7.59326]
[1777502374318,31.61,75924.7,0.21,0.23378,0.00039,7.59394]
[1777502375670,31.61,75925.25,0.21,0.234,0.00039,7.59785]
[1777502376332,31.61,75925.26,0.21,0.234,0.00039,7.5979]
[1777502376676,31.61,75925.26,0.21,0.234,0.00039,7.5979]
[1777502377339,31.61,75926.01,0.21,0.23429,0.00039,7.60322]
[1777502377616,31.61,75926.01,0.21,0.23429,0.00039,7.60322]
[1777502378347,31.61,75925.44,0.21,0.23407,0.00039,7.59913]
[1777502379926,31.61,75924.77,0.21,0.2338,0.00039,7.59432]
[1777502380360,31.61,75923.75,0.21,0.23341,0.00039,7.58701]
[1777502380924,31.61,75923.75,0.21,0.23341,0.00039,7.58701]
[1777502381025,31.61,75924.84,0.21,0.23383,0.00039,7.59479]
[1777502381418,31.61,75924.84,0.21,0.23383,0.00039,7.59479]
[1777502382270,31.61,75924.84,0.21,0.23383,0.00039,7.59479]
[1777502382320,31.61,75927.05,0.21,0.2347,0.00039,7.61054]
[1777502382841,31.61,75927.05,0.21,0.2347,0.00039,7.61054]
[1777502382942,31.61,75927.05,0.21,0.23469,0.00039,7.61051]
[1777502384484,31.61,75927.05,0.21,0.23469,0.00039,7.61051]
[1777502385276,31.61,75927.05,0.21,0.23469,0.00039,7.61051]
[1777502384586,31.61,75926.27,0.21,0.23439,0.00039,7.60492]
[1777502385395,31.61,75926.27,0.21,0.23438,0.00039,7.60489]
[1777502390430,31.61,75926.95,0.21,0.23464,0.00039,7.6096]
[1777502392875,31.61,75926.96,0.21,0.23465,0.00039,7.60965]
[1777502392976,31.61,75927.79,0.21,0.23497,0.00039,7.6155]
[1777502394091,31.61,75927.79,0.21,0.23497,0.00039,7.6155]
[1777502399493,31.6,75929.58,0.21,0.23566,0.00039,7.62801]
[1777502401659,31.6,75929.07,0.21,0.23545,0.00039,7.62434]
[1777502401945,31.6,75929.07,0.21,0.23545,0.00039,7.62434]
[1777502404402,31.6,75926.06,0.21,0.23427,0.00039,7.60277]
[1777502404423,31.6,75926.06,0.21,0.23427,0.00039,7.60277]
[1777502404677,31.6,75926.06,0.21,0.23427,0.00039,7.60277]
[1777502405239,31.6,75926.06,0.21,0.23427,0.00039,7.60277]
[1777502405304,31.6,75919.59,0.21,0.23174,0.00039,7.55646]
[1777502406763,31.6,75909.07,0.21,0.22767,0.00039,7.48074]
[1777502408659,31.6,75904.84,0.21,0.22604,0.00038,7.45009]
[1777502411953,31.6,75899.84,0.21,0.22413,0.00038,7.41383]
[1777502412745,31.6,75899.84,0.21,0.22413,0.00038,7.41383]
[1777502425249,31.61,75898.19,0.21,0.22351,0.00038,7.40206]
[1777502428029,31.61,75898.25,0.21,0.22354,0.00038,7.40257]
[1777502428333,31.61,75897.94,0.21,0.22343,0.00038,7.40046]
[1777502428708,31.61,75897.94,0.21,0.22343,0.00038,7.40046]
[1777502428799,31.61,75897.72,0.21,0.22334,0.00038,7.39886]
[1777502432513,31.61,75897.81,0.21,0.22337,0.00038,7.39947]
[1777502432724,31.61,75895.95,0.21,0.22246,0.00038,7.37539]
[1777502434820,31.61,75895.63,0.21,0.22234,0.00038,7.37316]
[1777502436185,31.61,75895.7,0.21,0.22238,0.00038,7.37388]
[1777502436287,31.61,75895.74,0.21,0.2224,0.00038,7.37428]
[1777502441789,31.61,75895.21,0.21,0.2222,0.00038,7.37053]
[1777502446747,31.61,75894.86,0.21,0.22207,0.00038,7.36789]
[1777502446793,31.61,75894.77,0.21,0.22203,0.00038,7.36723]
[1777502447548,31.61,75894.77,0.21,0.22203,0.00038,7.36723]
[1777502447649,31.61,75894.67,0.21,0.22199,0.00038,7.36649]
[1777502449040,31.61,75894.67,0.21,0.22199,0.00038,7.36649]
[1777502449142,31.61,75894.04,0.21,0.22175,0.00038,7.36185]
[1777502449795,31.61,75894.04,0.21,0.22175,0.00038,7.36185]
[1777502449896,31.61,75894.54,0.21,0.22194,0.00038,7.36549]
[1777502451083,31.61,75894.54,0.21,0.22194,0.00038,7.36549]
[1777502451326,31.61,75894.54,0.21,0.22194,0.00038,7.36549]
[1777502451427,31.61,75894.43,0.21,0.2219,0.00038,7.36467]
[1777502455553,31.61,75892.35,0.21,0.22111,0.00038,7.34943]
[1777502460807,31.61,75893.28,0.21,0.22146,0.00038,7.35622]
[1777502466963,31.61,75892.03,0.21,0.22098,0.00038,7.34707]
[1777502471795,31.61,75892.89,0.21,0.22131,0.00038,7.35337]
[1777502472592,31.61,75892.62,0.21,0.22121,0.00038,7.35138]
[1777502474540,31.61,75892.19,0.21,0.22104,0.00038,7.34823]
[1777502474613,31.61,75892.19,0.21,0.22104,0.00038,7.34823]
[1777502477585,31.61,75891.91,0.21,0.22094,0.00038,7.34618]
[1777502478682,31.61,75892.11,0.21,0.22101,0.00038,7.34764]
[1777502484638,31.61,75891.93,0.21,0.22095,0.00038,7.34633]
[1777502484760,31.61,75891.93,0.21,0.22095,0.00038,7.34633]
[1777502490128,31.61,75891.56,0.21,0.22081,0.00038,7.34363]
[1777502494626,31.61,75890.45,0.21,0.22018,0.00038,7.32503]
[1777502494645,31.61,75890.45,0.21,0.22018,0.00038,7.32503]
[1777502494701,31.61,75890.45,0.21,0.22018,0.00038,7.32503]
[1777502494939,31.61,75890.45,0.21,0.22018,0.00038,7.32503]
[1777502496165,31.61,75893.99,0.21,0.22153,0.00038,7.35098]
[1777502498956,31.61,75896.7,0.21,0.22256,0.00038,7.37074]
[1777502504221,31.61,75896.87,0.21,0.22261,0.00038,7.37181]
[1777502509006,31.61,75897.09,0.21,0.22269,0.00038,7.37334]
[1777502509256,31.61,75897.75,0.21,0.22294,0.00038,7.37813]
[1777502510264,31.61,75901.91,0.21,0.22453,0.00038,7.4084]
[1777502510525,31.61,75901.91,0.21,0.22453,0.00038,7.4084]
[1777502511271,31.61,75904.96,0.21,0.2257,0.00038,7.4305]
[1777502512054,31.61,75904.96,0.21,0.2257,0.00038,7.4305]
[1777502512277,31.61,75904.77,0.21,0.22562,0.00038,7.42903]
[1777502518066,31.6,75906.26,0.21,0.22617,0.00038,7.43937]
[1777502518699,31.6,75906.2,0.21,0.22614,0.00038,7.43884]
[1777502519327,31.6,75906.8,0.21,0.22637,0.00039,7.4431]
[1777502526238,31.6,75906.95,0.21,0.2264,0.00039,7.44376]
[1777502527288,31.6,75906.69,0.21,0.22628,0.00039,7.44155]
[1777502527382,31.6,75905.75,0.21,0.22592,0.00038,7.43462]
[1777502527575,31.6,75905.75,0.21,0.22592,0.00038,7.43462]
[1777502528390,31.59,75896.79,0.21,0.22248,0.00038,7.3693]
[1777502529681,31.59,75894.92,0.21,0.22177,0.00038,7.35561]
[1777502530149,31.59,75894.92,0.21,0.22177,0.00038,7.35561]
[1777502530158,31.59,75894.92,0.21,0.22177,0.00038,7.35561]
[1777502530404,31.59,75893.17,0.21,0.2211,0.00038,7.3428]
[1777502533625,31.59,75893.0,0.21,0.22104,0.00038,7.34156]
[1777502534432,31.59,75892.93,0.21,0.22101,0.00038,7.34106]
[1777502539433,31.59,75889.81,0.21,0.21983,0.00038,7.31826]
[1777502545508,31.6,75890.37,0.21,0.22005,0.00038,7.3226]
[1777502546452,31.6,75890.37,0.21,0.22005,0.00038,7.3226]
[1777502546526,31.6,75890.34,0.21,0.22004,0.00038,7.32241]
[1777502547622,31.6,75890.34,0.21,0.22004,0.00038,7.32241]
[1777502548165,31.6,75890.34,0.21,0.22004,0.00038,7.32241]
[1777502556391,31.6,75890.59,0.21,0.21994,0.00038,7.31398]
[1777502557638,31.6,75891.27,0.21,0.22021,0.00038,7.31904]
[1777502559918,31.6,75891.28,0.21,0.22021,0.00038,7.31915]
[1777502561702,31.6,75892.57,0.21,0.22071,0.00038,7.32873]
[1777502561731,31.6,75892.57,0.21,0.22071,0.00038,7.32873]
[1777502567662,31.6,75896.24,0.21,0.2221,0.00038,7.35555]
[1777502571250,31.6,75894.01,0.21,0.22125,0.00038,7.33922]
[1777502571352,31.6,75894.05,0.21,0.22127,0.00038,7.33952]
[1777502573340,31.6,75893.97,0.21,0.22124,0.00038,7.33894]
[1777502573441,31.6,75892.48,0.21,0.22067,0.00038,7.32804]
[1777502574266,31.6,75892.48,0.21,0.22067,0.00038,7.32804]
[1777502574367,31.6,75892.12,0.21,0.22054,0.00038,7.32542]
[1777502578639,31.6,75892.47,0.21,0.22067,0.00038,7.32804]
[1777502578743,31.6,75892.74,0.21,0.22078,0.00038,7.33005]
[1777502584410,31.6,75890.73,0.21,0.22002,0.00038,7.31552]
[1777502589818,31.6,75891.41,0.21,0.22029,0.00038,7.32074]
[1777502594854,31.61,75891.07,0.21,0.22018,0.00038,7.31846]
[1777502599889,31.61,75890.61,0.21,0.22001,0.00038,7.31529]
[1777502604924,31.61,75890.12,0.21,0.21984,0.00038,7.31191]
[1777502610966,31.61,75889.59,0.21,0.21965,0.00038,7.30828]
[1777502613754,31.61,75889.01,0.21,0.21923,0.00038,7.29361]
[1777502614950,31.61,75888.98,0.21,0.21922,0.00038,7.29339]
[1777502615011,31.61,75893.47,0.21,0.22093,0.00038,7.32635]
[1777502616578,31.61,75893.47,0.21,0.22093,0.00038,7.32635]
[1777502616601,31.61,75899.38,0.21,0.22318,0.00038,7.36959]
[1777502623050,31.61,75900.19,0.21,0.22348,0.00038,7.37531]
[1777502628084,31.61,75900.12,0.21,0.22345,0.00038,7.37463]
[1777502629156,31.61,75900.12,0.21,0.22345,0.00038,7.37463]
[1777502629610,31.61,75900.26,0.21,0.2235,0.00038,7.37562]
[1777502635134,31.61,75900.21,0.21,0.22348,0.00038,7.37527]
[1777502637999,31.61,75900.2,0.21,0.22348,0.00038,7.37517]
[1777502638154,31.61,75900.18,0.21,0.22347,0.00038,7.37497]
[1777502641575,31.61,75901.32,0.21,0.2239,0.00038,7.38321]
[1777502642553,31.61,75901.06,0.21,0.2238,0.00038,7.38124]
[1777502649232,31.61,75899.87,0.21,0.22333,0.00038,7.37236]
[1777502653714,31.61,75899.21,0.21,0.22307,0.00038,7.36745]
[1777502654267,31.61,75899.08,0.21,0.22302,0.00038,7.36649]
[1777502654715,31.61,75899.08,0.21,0.22302,0.00038,7.36649]
[1777502654966,31.61,75899.08,0.21,0.22302,0.00038,7.36649]
[1777502655304,31.61,75899.08,0.21,0.22302,0.00038,7.36649]
[1777502656984,31.61,75899.17,0.21,0.22305,0.00038,7.36712]
[1777502658364,31.61,75899.21,0.21,0.22307,0.00038,7.36739]
[1777502658466,31.61,75899.11,0.21,0.22303,0.00038,7.36663]
[1777502659696,31.6,75899.02,0.21,0.22299,0.00038,7.36595]
[1777502660309,31.6,75898.88,0.21,0.22294,0.00038,7.36491]
[1777502662029,31.6,75898.88,0.21,0.22294,0.00038,7.36491]
[1777502662089,31.6,75898.68,0.21,0.22286,0.00038,7.36342]
[1777502662697,31.6,75898.68,0.21,0.22286,0.00038,7.36342]
[1777502663555,31.6,75898.68,0.21,0.22286,0.00038,7.36342]
[1777502665686,31.6,75898.68,0.21,0.22286,0.00038,7.36336]
[1777502665913,31.6,75898.68,0.21,0.22286,0.00038,7.36336]
[1777502667358,31.6,75903.26,0.21,0.22461,0.00038,7.39668]
[1777502669664,31.6,75905.87,0.21,0.22561,0.00038,7.4156]
[1777502676286,31.6,75907.59,0.21,0.22605,0.00039,7.41729]
[1777502681455,31.6,75907.34,0.21,0.22595,0.00039,7.41537]
[1777502686515,31.6,75905.79,0.21,0.22535,0.00039,7.40414]
[1777502688038,31.6,75906.42,0.21,0.2256,0.00039,7.40874]
[1777502688076,31.6,75906.42,0.21,0.2256,0.00039,7.40874]
[1777502688505,31.6,75906.35,0.21,0.22557,0.00039,7.40823]
[1777502689512,31.6,75914.87,0.21,0.22887,0.00039,7.46989]
[1777502693370,31.6,75915.43,0.21,0.22907,0.00039,7.47372]
[1777502694547,31.6,75920.4,0.21,0.231,0.00039,7.50936]
[1777502695422,31.6,75920.4,0.21,0.231,0.00039,7.50936]
[1777502695554,31.6,75923.62,0.21,0.23226,0.00039,7.53249]
[1777502697310,31.6,75923.46,0.21,0.2322,0.00039,7.53135]
[1777502697428,31.6,75923.46,0.21,0.2322,0.00039,7.53135]
[1777502700319,31.6,75924.76,0.21,0.23271,0.00039,7.54069]
[1777502700450,31.6,75924.76,0.21,0.23271,0.00039,7.54069]
[1777502700556,31.6,75924.76,0.21,0.23271,0.00039,7.54069]
[1777502700594,31.6,75919.89,0.21,0.23081,0.00039,7.50576]
[1777502700769,31.6,75919.89,0.21,0.23081,0.00039,7.50576]
[1777502701493,31.6,75919.89,0.21,0.23081,0.00039,7.50576]
[1777502701520,31.6,75919.89,0.21,0.23081,0.00039,7.50576]
[1777502702603,31.6,75910.7,0.21,0.22723,0.00039,7.43941]
[1777502703647,31.6,75906.55,0.21,0.22562,0.00039,7.40922]
[1777502703891,31.6,75906.55,0.21,0.22562,0.00039,7.40922]
[1777502704169,31.6,75906.55,0.21,0.22562,0.00039,7.40922]
[1777502706627,31.6,75903.54,0.21,0.22446,0.00038,7.38719]
[1777502711668,31.59,75903.47,0.21,0.22441,0.00038,7.38642]
[1777502715254,31.59,75903.93,0.21,0.22459,0.00038,7.38967]
[1777502715279,31.59,75903.84,0.21,0.22455,0.00038,7.38892]
[1777502720728,31.59,75904.38,0.21,0.22474,0.00038,7.39264]
[1777502725764,31.59,75903.95,0.21,0.22457,0.00038,7.38936]
[1777502731805,31.59,75905.11,0.21,0.2248,0.00039,7.38704]
[1777502737646,31.59,75904.32,0.21,0.22449,0.00038,7.3812]
[1777502737747,31.59,75904.29,0.21,0.22447,0.00038,7.38092]
[1777502744897,31.59,75903.96,0.21,0.22435,0.00038,7.3785]
[1777502749933,31.59,75903.8,0.21,0.22429,0.00038,7.37754]
[1777502752017,31.59,75903.67,0.21,0.22425,0.00038,7.37664]
[1777502754212,31.59,75904.22,0.21,0.22446,0.00038,7.38073]
[1777502760158,31.59,75904.51,0.21,0.22459,0.00038,7.38308]
[1777502761021,31.59,75904.49,0.21,0.22458,0.00038,7.383]
[1777502761646,31.59,75904.49,0.21,0.22458,0.00038,7.383]
[1777502762631,31.59,75903.72,0.21,0.22429,0.00038,7.3774]
[1777502767028,31.59,75904.68,0.21,0.22466,0.00038,7.38441]
[1777502767712,31.59,75908.92,0.21,0.2263,0.00039,7.41524]
[1777502768369,31.59,75913.02,0.21,0.22788,0.00039,7.44496]
[1777502774352,31.59,75912.79,0.21,0.22778,0.00039,7.4431]
[1777502776599,31.59,75913.03,0.21,0.22786,0.00039,7.44454]
[1777502778294,31.59,75914.84,0.21,0.22856,0.00039,7.4576]
[1777502781156,31.59,75918.2,0.21,0.22987,0.00039,7.48175]
[1777502782025,31.59,75918.05,0.21,0.2298,0.00039,7.48055]
[1777502788198,31.59,75918.61,0.21,0.23002,0.00039,7.48467]
[1777502790016,31.59,75918.61,0.21,0.23002,0.00039,7.48467]
[1777502790218,31.59,75917.68,0.21,0.22967,0.00039,7.47805]
[1777502795247,31.59,75917.41,0.21,0.22937,0.00039,7.46577]
[1777502797785,31.59,75917.24,0.21,0.2293,0.00039,7.46458]
[1777502797831,31.59,75917.29,0.21,0.22932,0.00039,7.46498]
[1777502798813,31.59,75916.87,0.21,0.22916,0.00039,7.462]
[1777502799275,31.59,75920.4,0.21,0.23053,0.00039,7.4873]
[1777502800724,31.59,75920.4,0.21,0.23053,0.00039,7.4873]
[1777502801288,31.59,75922.65,0.21,0.23141,0.00039,7.50347]
[1777502801894,31.59,75922.65,0.21,0.23141,0.00039,7.50347]
[1777502802295,31.59,75924.0,0.21,0.23194,0.00039,7.51315]
[1777502807331,31.59,75922.51,0.21,0.23136,0.00039,7.50242]
[1777502812365,31.59,75923.17,0.21,0.23162,0.00039,7.50721]
[1777502818066,31.59,75923.64,0.21,0.2318,0.00039,7.51062]
[1777502820480,31.59,75923.64,0.21,0.2318,0.00039,7.51062]
[1777502821081,31.59,75922.45,0.21,0.23134,0.00039,7.50211]
[1777502826464,31.59,75923.12,0.21,0.23157,0.00039,7.50639]
[1777502834520,31.58,75924.76,0.21,0.23217,0.00039,7.51731]
[1777502839555,31.58,75926.09,0.21,0.23266,0.00039,7.52631]
[1777502843837,31.57,75926.36,0.21,0.23274,0.00039,7.52782]
[1777502847574,31.57,75923.97,0.21,0.23179,0.00039,7.51037]
[1777502847674,31.57,75924.09,0.21,0.23183,0.00039,7.51115]
[1777502848010,31.57,75924.09,0.21,0.23183,0.00039,7.51115]
[1777502848622,31.57,75924.3,0.21,0.23191,0.00039,7.51258]
[1777502852648,31.57,75921.92,0.21,0.23075,0.00039,7.48471]
[1777502854130,31.57,75921.96,0.21,0.23077,0.00039,7.48496]
[1777502854767,31.57,75916.08,0.21,0.22847,0.00039,7.44251]
[1777502855730,31.57,75916.08,0.21,0.22847,0.00039,7.44251]
[1777502855806,31.57,75913.31,0.21,0.22738,0.00039,7.42234]
[1777502856214,31.57,75913.31,0.21,0.22738,0.00039,7.42234]
[1777502856675,31.56,75913.08,0.21,0.22729,0.00039,7.42059]
[1777502859697,31.56,75920.61,0.21,0.23021,0.00039,7.47479]
[1777502865740,31.56,75922.99,0.21,0.23112,0.00039,7.49137]
[1777502867753,31.56,75917.38,0.21,0.22891,0.00039,7.45067]
[1777502872790,31.56,75916.19,0.21,0.22844,0.00039,7.44199]
[1777502876406,31.56,75916.54,0.21,0.22858,0.00039,7.44455]
[1777502876816,31.56,75916.33,0.21,0.2285,0.00039,7.44303]
[1777502877211,31.56,75916.33,0.21,0.2285,0.00039,7.44303]
[1777502877823,31.56,75916.87,0.21,0.22871,0.00039,7.44695]
[1777502881782,31.56,75917.94,0.21,0.22913,0.00039,7.4547]
[1777502887836,31.56,75916.45,0.21,0.22853,0.00039,7.44375]
[1777502894540,31.56,75914.5,0.21,0.22778,0.00039,7.42968]
[1777502900192,31.56,75911.91,0.21,0.22677,0.00039,7.41097]
[1777502905063,31.56,75909.87,0.21,0.22599,0.00039,7.39622]
[1777502905264,31.56,75909.87,0.21,0.22599,0.00039,7.39622]
[1777502905321,31.56,75909.87,0.21,0.22599,0.00039,7.39622]
[1777502905366,31.56,75909.47,0.21,0.22582,0.00039,7.39316]
[1777502906075,31.56,75909.47,0.21,0.22582,0.00039,7.39316]
[1777502906122,31.56,75902.87,0.21,0.22328,0.00038,7.3451]
[1777502908120,31.55,75902.65,0.21,0.22319,0.00038,7.34342]
[1777502908569,31.55,75899.32,0.21,0.22191,0.00038,7.31905]
[1777502914130,31.55,75898.21,0.21,0.22127,0.00038,7.30038]
[1777502914714,31.56,75898.95,0.21,0.22156,0.00038,7.30584]
[1777502920117,31.56,75897.84,0.21,0.22114,0.00038,7.29779]
[1777502926159,31.56,75897.26,0.21,0.22092,0.00038,7.29367]
[1777502930455,31.56,75897.69,0.21,0.22109,0.00038,7.29689]
[1777502930556,31.56,75898.27,0.21,0.22132,0.00038,7.30118]
[1777502935952,31.56,75897.98,0.21,0.22121,0.00038,7.29911]
[1777502940081,31.56,75897.78,0.21,0.22114,0.00038,7.29772]
[1777502940103,31.56,75897.69,0.21,0.2211,0.00038,7.29708]
[1777502941535,31.56,75897.69,0.21,0.2211,0.00038,7.29708]
[1777502941636,31.56,75897.64,0.21,0.22108,0.00038,7.29674]
[1777502944987,31.56,75897.52,0.21,0.22104,0.00038,7.29589]
[1777502945039,31.56,75897.52,0.21,0.22104,0.00038,7.29589]
[1777502945484,31.56,75897.52,0.21,0.22104,0.00038,7.29589]
[1777502945760,31.56,75887.73,0.21,0.21731,0.00038,7.22397]
[1777502946781,31.56,75882.14,0.21,0.2152,0.00038,7.18278]
[1777502947836,31.56,75882.14,0.21,0.2152,0.00038,7.18278]
[1777502947937,31.56,75880.92,0.21,0.21475,0.00038,7.1739]
[1777502953352,31.56,75879.11,0.21,0.21408,0.00038,7.16072]
[1777502958387,31.56,75882.85,0.21,0.21549,0.00038,7.18841]
[1777502963423,31.56,75885.78,0.21,0.21659,0.00038,7.2099]
[1777502968457,31.57,75886.75,0.21,0.21699,0.00038,7.2176]
[1777502972821,31.57,75886.94,0.21,0.21686,0.00038,7.2087]
[1777502972907,31.57,75883.3,0.21,0.21549,0.00038,7.18192]
[1777502974124,31.57,75883.3,0.21,0.2155,0.00038,7.18204]
[1777502974833,31.57,75883.3,0.21,0.2155,0.00038,7.18204]
[1777502974934,31.57,75875.46,0.21,0.21254,0.00037,7.12381]
[1777502978871,31.57,75875.67,0.21,0.21262,0.00037,7.1253]
[1777502982911,31.57,75876.95,0.21,0.21312,0.00038,7.13517]
[1777502988150,31.57,75878.19,0.21,0.2136,0.00038,7.14473]
[1777502988160,31.57,75878.19,0.21,0.2136,0.00038,7.14473]
[1777502989874,31.57,75877.8,0.21,0.21346,0.00038,7.14189]
[1777502989975,31.57,75876.91,0.21,0.21313,0.00038,7.13535]
[1777502991209,31.57,75876.91,0.21,0.21313,0.00038,7.13542]
[1777502991948,31.57,75876.91,0.21,0.21313,0.00038,7.13542]
[1777502991618,31.57,75877.34,0.21,0.21329,0.00038,7.13868]
[1777502991989,31.57,75877.34,0.21,0.21329,0.00038,7.13868]
[1777502993027,31.58,75877.34,0.21,0.2133,0.00038,7.13875]
[1777502995054,31.57,75874.64,0.21,0.21228,0.00037,7.11862]
[1777502997073,31.57,75873.73,0.21,0.21194,0.00037,7.1118]
[1777502998632,31.57,75873.89,0.21,0.212,0.00037,7.11296]
[1777502999096,31.57,75872.68,0.21,0.21154,0.00037,7.10395]
[1777502999813,31.57,75872.68,0.21,0.21154,0.00037,7.10395]
[1777502999914,31.57,75873.4,0.21,0.21181,0.00037,7.10928]
[1777503001123,31.57,75873.57,0.21,0.21187,0.00037,7.11053]
[1777503002963,31.57,75873.46,0.21,0.21183,0.00037,7.1097]
[1777503005180,31.57,75873.31,0.21,0.21177,0.00037,7.10855]
[1777503007482,31.57,75871.44,0.21,0.21108,0.00037,7.09465]
[1777503008109,31.57,75871.24,0.21,0.211,0.00037,7.09317]
[1777503009744,31.57,75875.9,0.21,0.21275,0.00037,7.12785]
[1777503014779,31.57,75877.42,0.21,0.21331,0.00038,7.13898]
[1777503019813,31.57,75877.13,0.21,0.21319,0.00038,7.13667]
[1777503024849,31.57,75876.32,0.21,0.21288,0.00037,7.13053]
[1777503029884,31.57,75874.81,0.21,0.21231,0.00037,7.11923]
[1777503034919,31.57,75873.2,0.21,0.2115,0.00037,7.09665]
[1777503037433,31.57,75873.27,0.21,0.21153,0.00037,7.09722]
[1777503037551,31.57,75873.27,0.21,0.21153,0.00037,7.09722]
[1777503039801,31.57,75871.53,0.21,0.21088,0.00037,7.08432]
[1777503043034,31.57,75868.13,0.21,0.20962,0.00037,7.05914]
[1777503043057,31.57,75868.13,0.21,0.20962,0.00037,7.05914]
[1777503044990,31.57,75862.02,0.21,0.20736,0.00037,7.01367]
[1777503050026,31.58,75862.8,0.21,0.20768,0.00037,7.02006]
[1777503051428,31.58,75862.83,0.21,0.2077,0.00037,7.02039]
[1777503052041,31.58,75860.74,0.21,0.20693,0.00037,7.00487]
[1777503053047,31.58,75855.96,0.21,0.20518,0.00037,6.96917]
[1777503056037,31.58,75855.37,0.21,0.20496,0.00037,6.96474]
[1777503057768,31.58,75853.8,0.21,0.20438,0.00037,6.95295]
[1777503059753,31.58,75859.02,0.21,0.2063,0.00037,6.99209]
[1777503061222,31.58,75859.02,0.21,0.2063,0.00037,6.99209]
[1777503062073,31.58,75859.95,0.21,0.20664,0.00037,6.99898]
[1777503062184,31.58,75859.95,0.21,0.20664,0.00037,6.99898]
[1777503062213,31.58,75862.24,0.21,0.20749,0.00037,7.01612]
[1777503064493,31.58,75865.92,0.21,0.20886,0.00037,7.04384]
[1777503067941,31.58,75871.42,0.21,0.21092,0.00037,7.08505]
[1777503069831,31.58,75871.79,0.21,0.21106,0.00037,7.08782]
[1777503070038,31.58,75871.79,0.21,0.21106,0.00037,7.08782]
[1777503070362,31.58,75873.08,0.21,0.21154,0.00037,7.09742]
[1777503071245,31.58,75874.28,0.21,0.21199,0.00037,7.10634]
[1777503071650,31.58,75874.28,0.21,0.21199,0.00037,7.10634]
[1777503071702,31.58,75874.28,0.21,0.21199,0.00037,7.10634]
[1777503071781,31.58,75881.52,0.21,0.21471,0.00038,7.16002]
[1777503072216,31.58,75881.52,0.21,0.21471,0.00038,7.16002]
[1777503072288,31.58,75883.13,0.21,0.21531,0.00038,7.17193]
[1777503073937,31.58,75883.13,0.21,0.21531,0.00038,7.17193]
[1777503073965,31.58,75883.13,0.21,0.21531,0.00038,7.17193]
[1777503074001,31.58,75883.93,0.21,0.21561,0.00038,7.17769]
[1777503078069,31.58,75887.05,0.21,0.21678,0.00038,7.20063]
[1777503079894,31.58,75892.06,0.21,0.21868,0.00038,7.23741]
[1777503082096,31.58,75891.92,0.21,0.21863,0.00038,7.23638]
[1777503082854,31.58,75893.84,0.21,0.21935,0.00038,7.25037]
[1777503082955,31.58,75893.17,0.21,0.21909,0.00038,7.24538]
[1777503086844,31.58,75895.42,0.21,0.21996,0.00038,7.26205]
[1777503092384,31.58,75898.53,0.21,0.22096,0.00038,7.27457]
[1777503092423,31.58,75893.88,0.21,0.21918,0.00038,7.24051]
[1777503098489,31.58,75895.42,0.21,0.21976,0.00038,7.25156]
[1777503100263,31.58,75895.2,0.21,0.21966,0.00038,7.24965]
[1777503103398,31.58,75899.22,0.21,0.22118,0.00038,7.27889]
[1777503106697,31.58,75899.45,0.21,0.22128,0.00038,7.28066]
[1777503106798,31.58,75898.92,0.21,0.22108,0.00038,7.27685]
[1777503110376,31.58,75899.0,0.21,0.22111,0.00038,7.27756]
[1777503115482,31.58,75897.22,0.21,0.22044,0.00038,7.2647]
[1777503118276,31.58,75897.26,0.21,0.22046,0.00038,7.26504]
[1777503118503,31.58,75897.12,0.21,0.22041,0.00038,7.2641]
[1777503120517,31.58,75891.11,0.21,0.21812,0.00038,7.22006]
[1777503125554,31.58,75889.35,0.21,0.21745,0.00038,7.20715]
[1777503130609,31.58,75890.43,0.21,0.21785,0.00038,7.21483]
[1777503136534,31.58,75889.8,0.21,0.21759,0.00038,7.20987]
[1777503136543,31.58,75889.8,0.21,0.21759,0.00038,7.20987]
[1777503136636,31.58,75889.49,0.21,0.21747,0.00038,7.20745]
[1777503137654,31.58,75889.49,0.21,0.21747,0.00038,7.20745]
[1777503138110,31.58,75889.49,0.21,0.21747,0.00038,7.20745]
[1777503138968,31.58,75889.55,0.21,0.21749,0.00038,7.20783]
[1777503143425,31.57,75888.82,0.21,0.21719,0.00038,7.20212]
[1777503143678,31.57,75888.76,0.21,0.21717,0.00038,7.2016]
[1777503150386,31.57,75887.73,0.21,0.21676,0.00038,7.19363]
[1777503152476,31.57,75887.73,0.21,0.21676,0.00038,7.19363]
[1777503152742,31.57,75887.84,0.21,0.21658,0.00038,7.18362]
[1777503154043,31.57,75887.84,0.21,0.21658,0.00038,7.18362]
[1777503154129,31.57,75887.84,0.21,0.21658,0.00038,7.18362]
[1777503154144,31.57,75878.94,0.21,0.21321,0.00038,7.1177]
[1777503154716,31.57,75878.94,0.21,0.21321,0.00038,7.1177]
[1777503154760,31.57,75877.63,0.21,0.21271,0.00038,7.10785]
[1777503159790,31.57,75877.25,0.21,0.21255,0.00038,7.10468]
[1777503160939,31.57,75877.25,0.21,0.21255,0.00038,7.10468]
[1777503162812,31.57,75887.25,0.21,0.21633,0.00038,7.17876]
[1777503167458,31.56,75888.64,0.21,0.21685,0.00038,7.18893]
[1777503167592,31.56,75888.64,0.21,0.21685,0.00038,7.18893]
[1777503167631,31.56,75888.64,0.21,0.21685,0.00038,7.18893]
[1777503167848,31.56,75888.62,0.21,0.21683,0.00038,7.18863]
[1777503169065,31.56,75888.62,0.21,0.21683,0.00038,7.18863]
[1777503169166,31.56,75894.49,0.21,0.21908,0.00038,7.23196]
[1777503171110,31.56,75894.49,0.21,0.21908,0.00038,7.23204]
[1777503176134,31.57,75896.12,0.21,0.21972,0.00038,7.2443]
[1777503181972,31.57,75895.26,0.21,0.21941,0.00038,7.23841]
[1777503184354,31.57,75895.23,0.21,0.21941,0.00038,7.23833]
[1777503184993,31.57,75895.74,0.21,0.21961,0.00038,7.24214]
[1777503187007,31.57,75892.13,0.21,0.21824,0.00038,7.21574]
[1777503190014,31.57,75891.65,0.21,0.21805,0.00038,7.21225]
[1777503190029,31.57,75891.59,0.21,0.21803,0.00038,7.21176]
[1777503193732,31.57,75892.5,0.21,0.21837,0.00038,7.21829]
[1777503194056,31.57,75892.37,0.21,0.21831,0.00038,7.21728]
[1777503195166,31.57,75883.49,0.21,0.21494,0.00038,7.15169]
[1777503198374,31.57,75881.52,0.21,0.2142,0.00038,7.13711]
[1777503198546,31.57,75881.52,0.21,0.2142,0.00038,7.13711]
[1777503199091,31.57,75881.41,0.21,0.21416,0.00038,7.13633]
[1777503200059,31.57,75881.41,0.21,0.21416,0.00038,7.13633]
[1777503200160,31.57,75878.11,0.21,0.21291,0.00038,7.11178]
[1777503204337,31.57,75877.12,0.21,0.21253,0.00038,7.10421]
[1777503206140,31.57,75881.93,0.21,0.21435,0.00038,7.14004]
[1777503208154,31.57,75885.73,0.21,0.21577,0.00038,7.16797]
[1777503208340,31.57,75885.73,0.21,0.21577,0.00038,7.16797]
[1777503210404,31.57,75890.94,0.21,0.21775,0.00038,7.20641]
[1777503218224,31.57,75896.35,0.21,0.21959,0.00038,7.23519]
[1777503220509,31.57,75896.76,0.21,0.21975,0.00038,7.23837]
[1777503221245,31.57,75896.77,0.21,0.21976,0.00038,7.23853]
[1777503226379,31.57,75898.63,0.21,0.22049,0.00038,7.2525]
[1777503226529,31.57,75898.63,0.21,0.22049,0.00038,7.2525]
[1777503231763,31.57,75900.25,0.21,0.22113,0.00038,7.26474]
[1777503234466,31.57,75900.43,0.21,0.22121,0.00038,7.26621]
[1777503234999,31.57,75900.43,0.21,0.22121,0.00038,7.26621]
[1777503237461,31.57,75903.62,0.21,0.22244,0.00039,7.28963]
[1777503237963,31.57,75903.62,0.21,0.22244,0.00039,7.28963]
[1777503239872,31.57,75904.7,0.21,0.22286,0.00039,7.29756]
[1777503239884,31.57,75904.7,0.21,0.22286,0.00039,7.29756]
[1777503241097,31.58,75904.75,0.21,0.22288,0.00039,7.29796]
[1777503241114,31.58,75904.75,0.21,0.22288,0.00039,7.29796]
[1777503241153,31.58,75903.4,0.21,0.22236,0.00039,7.28812]
[1777503247628,31.58,75903.61,0.21,0.22245,0.00039,7.28976]
[1777503247729,31.58,75903.15,0.21,0.22228,0.00039,7.28648]
[1777503250139,31.58,75903.15,0.21,0.22228,0.00039,7.28648]
[1777503250143,31.58,75902.87,0.21,0.22217,0.00039,7.28449]
[1777503251489,31.58,75903.04,0.21,0.22224,0.00039,7.28577]
[1777503251516,31.58,75902.99,0.21,0.22222,0.00039,7.2854]
[1777503253638,31.58,75902.93,0.21,0.2222,0.00039,7.28499]
[1777503254050,31.58,75902.93,0.21,0.2222,0.00039,7.28499]
[1777503255484,31.58,75899.36,0.21,0.22083,0.00038,7.25896]
[1777503261160,31.58,75896.42,0.21,0.21973,0.00038,7.23782]
[1777503264905,31.58,75896.61,0.21,0.21981,0.00038,7.23936]
[1777503264911,31.58,75896.61,0.21,0.21981,0.00038,7.23936]
[1777503265006,31.58,75897.19,0.21,0.22002,0.00038,7.24347]
[1777503268015,31.58,75897.39,0.21,0.22009,0.00038,7.24487]
[1777503268212,31.58,75897.39,0.21,0.22009,0.00038,7.24487]
[1777503268509,31.58,75900.29,0.21,0.22121,0.00038,7.26625]
[1777503268541,31.58,75900.29,0.21,0.22121,0.00038,7.26625]
[1777503268868,31.58,75900.29,0.21,0.22121,0.00038,7.26625]
[1777503271230,31.58,75907.76,0.21,0.22389,0.00039,7.31025]
[1777503271330,31.58,75907.76,0.21,0.22389,0.00039,7.31025]
[1777503277639,31.58,75907.83,0.21,0.22391,0.00039,7.31069]
[1777503281050,31.58,75906.09,0.21,0.22324,0.00039,7.29807]
[1777503286700,31.59,75902.83,0.21,0.22201,0.00039,7.27478]
[1777503291738,31.59,75901.9,0.21,0.22166,0.00039,7.2682]
[1777503296771,31.59,75902.51,0.21,0.22191,0.00039,7.27291]
[1777503297961,31.59,75902.51,0.21,0.22191,0.00039,7.27291]
[1777503298062,31.59,75905.75,0.21,0.22316,0.00039,7.29658]
[1777503303820,31.59,75904.48,0.21,0.22268,0.00039,7.28744]
[1777503309861,31.59,75904.14,0.21,0.22257,0.00039,7.28527]
[1777503313385,31.59,75904.87,0.21,0.22286,0.00039,7.29079]
[1777503314725,31.59,75904.92,0.21,0.22288,0.00039,7.29115]
[1777503319932,31.59,75905.42,0.21,0.22307,0.00039,7.29474]
[1777503323083,31.59,75904.51,0.21,0.22271,0.00039,7.28808]
[1777503324831,31.59,75903.6,0.21,0.22236,0.00039,7.28143]
[1777503328576,31.59,75902.86,0.21,0.22208,0.00039,7.27604]
[1777503328706,31.59,75902.86,0.21,0.22208,0.00039,7.27604]
[1777503328731,31.59,75902.86,0.21,0.22208,0.00039,7.27604]
[1777503328872,31.59,75902.86,0.21,0.22208,0.00039,7.27604]
[1777503329147,31.59,75902.86,0.21,0.22208,0.00039,7.27604]
[1777503329182,31.59,75902.86,0.21,0.22208,0.00039,7.27604]
[1777503329245,31.59,75905.05,0.21,0.22292,0.00039,7.29203]
[1777503330907,31.59,75905.01,0.21,0.22291,0.00039,7.29174]
[1777503332926,31.59,75909.93,0.21,0.2246,0.00039,7.31689]
[1777503337638,31.59,75910.62,0.21,0.22485,0.00039,7.32167]
[1777503338990,31.59,75910.72,0.21,0.2249,0.00039,7.32244]
[1777503339997,31.59,75911.76,0.21,0.2253,0.00039,7.33004]
[1777503345107,31.59,75913.47,0.21,0.22598,0.00039,7.34266]
[1777503349092,31.59,75913.96,0.21,0.22618,0.00039,7.3463]
[1777503356418,31.59,75914.84,0.21,0.22652,0.00039,7.35275]
[1777503356482,31.6,75915.52,0.21,0.22679,0.00039,7.3578]
[1777503358097,31.6,75915.52,0.21,0.22679,0.00039,7.3578]
[1777503358590,31.6,75915.64,0.21,0.22684,0.00039,7.35871]
[1777503359209,31.6,75915.76,0.21,0.22689,0.00039,7.3596]
[1777503360348,31.6,75915.76,0.21,0.22689,0.00039,7.3596]
[1777503366177,31.6,75913.24,0.21,0.22591,0.00039,7.34136]
[1777503367098,31.6,75913.38,0.21,0.22597,0.00039,7.34239]
[1777503372300,31.6,75913.34,0.21,0.22595,0.00039,7.34215]
[1777503375634,31.6,75913.21,0.21,0.2259,0.00039,7.34125]
[1777503375644,31.6,75913.21,0.21,0.2259,0.00039,7.34125]
[1777503376328,31.6,75912.91,0.21,0.22579,0.00039,7.33908]
[1777503377369,31.6,75912.91,0.21,0.22579,0.00039,7.33908]
[1777503378183,31.6,75910.27,0.21,0.22476,0.00039,7.31987]
[1777503380422,31.6,75907.87,0.21,0.22383,0.00039,7.30238]
[1777503381362,31.6,75908.11,0.21,0.22392,0.00039,7.30412]
[1777503385393,31.6,75911.48,0.21,0.22523,0.00039,7.32861]
[1777503387184,31.6,75910.36,0.21,0.22479,0.00039,7.32045]
[1777503387405,31.6,75909.3,0.21,0.22438,0.00039,7.31274]
[1777503393447,31.6,75912.36,0.21,0.22536,0.00039,7.32439]
[1777503394864,31.6,75912.36,0.21,0.22536,0.00039,7.32439]
[1777503395646,31.6,75912.77,0.21,0.22552,0.00039,7.32748]
[1777503395727,31.6,75912.77,0.21,0.22552,0.00039,7.32748]
[1777503396212,31.6,75912.77,0.21,0.22552,0.00039,7.32748]
[1777503396268,31.6,75912.77,0.21,0.22552,0.00039,7.32748]
[1777503396384,31.6,75916.49,0.21,0.22698,0.00039,7.35451]
[1777503397074,31.6,75916.49,0.21,0.22698,0.00039,7.35451]
[1777503397176,31.6,75920.3,0.21,0.22847,0.00039,7.38208]
[1777503398482,31.6,75926.79,0.21,0.23103,0.00039,7.42884]
[1777503403516,31.6,75928.24,0.21,0.23159,0.0004,7.43909]
[1777503408553,31.6,75928.77,0.21,0.23179,0.0004,7.44268]
[1777503413587,31.59,75927.56,0.21,0.2313,0.0004,7.43378]
[1777503418623,31.59,75926.5,0.21,0.23087,0.00039,7.42595]
[1777503423658,31.59,75922.3,0.21,0.22921,0.00039,7.39557]
[1777503427687,31.59,75919.04,0.21,0.22793,0.00039,7.37205]
[1777503433054,31.59,75918.67,0.21,0.22779,0.00039,7.36946]
[1777503438539,31.59,75920.83,0.21,0.22864,0.00039,7.38516]
[1777503440140,31.59,75920.3,0.21,0.22843,0.00039,7.38133]
[1777503445813,31.59,75921.1,0.21,0.22875,0.00039,7.38714]
[1777503450249,31.59,75921.63,0.21,0.22896,0.00039,7.39095]
[1777503456414,31.59,75920.18,0.21,0.22817,0.00039,7.36984]
[1777503461506,31.59,75920.21,0.21,0.22819,0.00039,7.37008]
[1777503462901,31.59,75920.15,0.21,0.22816,0.00039,7.36966]
[1777503463004,31.59,75920.15,0.21,0.22816,0.00039,7.36966]
[1777503463013,31.59,75920.15,0.21,0.22816,0.00039,7.36966]
[1777503463105,31.59,75916.56,0.21,0.22676,0.00039,7.3437]
[1777503463616,31.59,75916.56,0.21,0.22676,0.00039,7.3437]
[1777503463939,31.59,75916.23,0.21,0.22663,0.00039,7.34128]
[1777503464945,31.59,75908.36,0.21,0.22356,0.00039,7.28413]
[1777503469968,31.59,75908.03,0.21,0.22344,0.00039,7.28181]
[1777503470069,31.59,75907.32,0.21,0.22317,0.00039,7.27665]
[1777503470523,31.59,75907.32,0.21,0.22317,0.00039,7.27665]
[1777503472054,31.59,75907.65,0.21,0.2233,0.00039,7.27908]
[1777503472432,31.59,75906.28,0.21,0.22277,0.00039,7.26911]
[1777503472706,31.59,75906.28,0.21,0.22277,0.00039,7.26911]
[1777503473319,31.59,75906.28,0.21,0.22277,0.00039,7.26911]
[1777503480186,31.6,75907.75,0.21,0.22335,0.00039,7.28007]
[1777503480287,31.6,75906.94,0.21,0.22304,0.00039,7.27425]
[1777503481056,31.6,75906.94,0.21,0.22304,0.00039,7.27425]
[1777503481161,31.6,75907.95,0.21,0.22343,0.00039,7.28165]
[1777503482613,31.6,75907.95,0.21,0.22343,0.00039,7.28165]
[1777503482623,31.6,75907.95,0.21,0.22343,0.00039,7.28165]
[1777503483078,31.6,75908.56,0.21,0.22367,0.00039,7.28618]
[1777503486277,31.6,75908.64,0.21,0.22371,0.00039,7.28685]
[1777503486378,31.6,75908.89,0.21,0.22381,0.00039,7.28872]
[1777503488008,31.6,75909.05,0.21,0.22387,0.00039,7.28993]
[1777503488045,31.6,75909.05,0.21,0.22387,0.00039,7.28993]
[1777503488098,31.6,75909.05,0.21,0.22387,0.00039,7.28993]
[1777503488281,31.6,75909.05,0.21,0.22387,0.00039,7.28993]
[1777503488382,31.6,75909.35,0.21,0.22399,0.00039,7.29216]
[1777503489601,31.6,75909.35,0.21,0.22399,0.00039,7.2922]
[1777503489720,31.6,75909.35,0.21,0.22399,0.00039,7.2922]
[1777503490226,31.6,75901.83,0.21,0.22109,0.00039,7.23736]
[1777503490752,31.6,75901.83,0.21,0.22109,0.00039,7.23736]
[1777503491725,31.6,75899.05,0.21,0.22002,0.00038,7.21708]
[1777503492135,31.6,75898.8,0.21,0.21993,0.00038,7.21535]
[1777503497456,31.6,75896.19,0.21,0.21896,0.00038,7.1967]
[1777503498530,31.6,75896.19,0.21,0.21896,0.00038,7.1967]
[1777503497557,31.61,75896.42,0.21,0.21905,0.00038,7.19852]
[1777503498848,31.61,75896.42,0.21,0.21905,0.00038,7.19852]
[1777503503227,31.61,75897.59,0.21,0.21953,0.00038,7.20774]
[1777503504878,31.61,75897.01,0.21,0.21931,0.00038,7.20356]
[1777503507474,31.61,75896.58,0.21,0.21915,0.00038,7.20037]
[1777503508007,31.61,75896.37,0.21,0.21906,0.00038,7.19876]
[1777503508934,31.61,75896.25,0.21,0.21902,0.00038,7.19784]
[1777503510946,31.61,75895.69,0.21,0.2188,0.00038,7.19366]
[1777503516302,31.61,75894.43,0.21,0.21809,0.00038,7.17356]
[1777503522344,31.61,75893.41,0.21,0.2177,0.00038,7.16594]
[1777503527380,31.61,75895.14,0.21,0.21835,0.00038,7.17852]
[1777503532415,31.6,75894.85,0.21,0.21823,0.00038,7.1762]
[1777503537450,31.6,75893.65,0.21,0.21776,0.00038,7.16721]
[1777503542486,31.6,75893.61,0.21,0.21774,0.00038,7.16676]
[1777503547521,31.6,75894.34,0.21,0.21801,0.00038,7.17194]
[1777503550571,31.6,75894.36,0.21,0.21801,0.00038,7.172]
[1777503550997,31.6,75894.19,0.21,0.21794,0.00038,7.17071]
[1777503551551,31.6,75891.27,0.21,0.21683,0.00038,7.14917]
[1777503552560,31.6,75883.88,0.21,0.21401,0.00038,7.09457]
[1777503553323,31.6,75883.88,0.21,0.21401,0.00038,7.09457]
[1777503555580,31.6,75879.83,0.21,0.21249,0.00038,7.06473]
[1777503560615,31.6,75879.56,0.21,0.21241,0.00038,7.06318]
[1777503562629,31.61,75887.27,0.21,0.21534,0.00038,7.12044]
[1777503565325,31.61,75888.56,0.21,0.21583,0.00038,7.13]
[1777503566399,31.61,75890.37,0.21,0.21653,0.00038,7.14337]
[1777503566657,31.61,75892.05,0.21,0.21717,0.00038,7.15575]
[1777503569590,31.61,75892.38,0.21,0.21729,0.00038,7.15816]
[1777503574144,31.6,75892.82,0.21,0.21723,0.00038,7.1505]
[1777503574245,31.6,75892.98,0.21,0.2173,0.00038,7.15167]
[1777503574716,31.6,75892.98,0.21,0.2173,0.00038,7.15167]
[1777503574817,31.6,75893.13,0.21,0.21735,0.00038,7.15278]
[1777503577055,31.6,75893.28,0.21,0.21741,0.00038,7.15388]
[1777503577156,31.6,75893.46,0.21,0.21748,0.00038,7.1552]
[1777503580755,31.6,75896.81,0.21,0.21876,0.00038,7.17981]
[1777503585789,31.6,75896.54,0.21,0.21865,0.00038,7.17766]
[1777503587184,31.6,75888.21,0.21,0.21547,0.00038,7.11629]
[1777503593515,31.6,75886.32,0.21,0.21476,0.00038,7.10265]
[1777503598555,31.61,75884.36,0.21,0.21404,0.00038,7.08847]
[1777503602419,31.61,75883.57,0.21,0.21374,0.00038,7.0827]
[1777503602521,31.61,75885.01,0.21,0.2143,0.00038,7.09358]
[1777503603294,31.61,75885.01,0.21,0.2143,0.00038,7.09358]
[1777503603351,31.61,75887.12,0.21,0.2151,0.00038,7.10924]
[1777503604007,31.61,75887.12,0.21,0.2151,0.00038,7.10924]
[1777503604070,31.61,75887.12,0.21,0.2151,0.00038,7.10924]
[1777503604171,31.61,75887.99,0.21,0.21544,0.00038,7.11571]
[1777503607823,31.61,75887.3,0.21,0.21518,0.00038,7.1107]
[1777503607944,31.61,75887.3,0.21,0.21518,0.00038,7.1107]
[1777503609959,31.61,75895.32,0.21,0.21824,0.00038,7.16986]
[1777503614993,31.61,75894.03,0.21,0.21774,0.00038,7.16023]
[1777503620030,31.61,75892.73,0.21,0.21724,0.00038,7.15052]
[1777503624337,31.61,75892.26,0.21,0.21705,0.00038,7.14695]
[1777503625248,31.61,75892.89,0.21,0.21729,0.00038,7.15157]
[1777503631100,31.61,75895.02,0.21,0.2181,0.00038,7.16706]
[1777503635401,31.61,75892.8,0.21,0.21702,0.00038,7.13979]
[1777503635568,31.61,75892.8,0.21,0.21702,0.00038,7.13979]
[1777503636209,31.6,75885.22,0.21,0.21413,0.00038,7.08376]
[1777503642294,31.61,75882.48,0.21,0.2131,0.00038,7.06362]
[1777503648997,31.61,75879.67,0.21,0.21205,0.00038,7.04312]
[1777503649173,31.61,75879.67,0.21,0.21205,0.00038,7.04312]
[1777503649274,31.61,75879.82,0.21,0.21212,0.00038,7.04443]
[1777503653362,31.61,75882.2,0.21,0.21303,0.00038,7.06236]
[1777503653364,31.61,75884.04,0.21,0.21373,0.00038,7.07607]
[1777503655727,31.61,75885.7,0.21,0.21437,0.00038,7.08843]
[1777503656281,31.61,75887.41,0.21,0.21502,0.00038,7.10116]
[1777503659264,31.61,75888.02,0.21,0.21525,0.00038,7.10547]
[1777503659366,31.61,75888.63,0.21,0.21547,0.00038,7.10987]
[1777503661893,31.61,75890.18,0.21,0.21606,0.00038,7.12133]
[1777503664145,31.61,75894.11,0.21,0.21756,0.00038,7.15026]
[1777503670887,31.61,75891.43,0.21,0.21653,0.00038,7.13031]
[1777503671232,31.61,75891.43,0.21,0.21653,0.00038,7.13031]
[1777503671351,31.61,75891.43,0.21,0.21653,0.00038,7.13031]
[1777503671452,31.61,75884.1,0.21,0.21374,0.00038,7.07611]
[1777503672252,31.61,75884.1,0.21,0.21374,0.00038,7.07611]
[1777503672268,31.61,75884.1,0.21,0.21374,0.00038,7.07611]
[1777503672393,31.61,75884.1,0.21,0.21373,0.00038,7.07596]
[1777503673400,31.61,75879.58,0.21,0.21202,0.00038,7.04249]
[1777503674471,31.61,75882.91,0.21,0.21328,0.00038,7.06715]
[1777503680449,31.61,75881.85,0.21,0.21288,0.00038,7.05937]
[1777503685484,31.61,75881.76,0.21,0.21286,0.00038,7.05905]
[1777503690519,31.61,75879.04,0.21,0.21186,0.00038,7.03923]
[1777503695554,31.62,75881.14,0.21,0.21246,0.00038,7.04453]
[1777503698739,31.62,75884.37,0.21,0.21369,0.00038,7.06874]
[1777503700690,31.62,75884.35,0.21,0.21369,0.00038,7.06868]
[1777503700747,31.62,75885.21,0.21,0.21402,0.00038,7.07511]
[1777503701063,31.62,75885.21,0.21,0.21402,0.00038,7.07511]
[1777503706630,31.62,75884.58,0.21,0.2138,0.00038,7.0708]
[1777503711666,31.62,75884.69,0.21,0.21386,0.00038,7.07191]
[1777503717432,31.63,75885.0,0.21,0.21398,0.00038,7.07436]
[1777503718659,31.63,75885.25,0.21,0.21408,0.00038,7.07625]
[1777503718717,31.63,75890.4,0.21,0.21604,0.00038,7.11433]
[1777503722478,31.63,75890.82,0.21,0.2162,0.00038,7.11747]
[1777503722743,31.63,75891.17,0.21,0.21634,0.00038,7.12006]
[1777503729791,31.63,75891.81,0.21,0.21658,0.00038,7.12479]
[1777503729900,31.63,75891.81,0.21,0.21658,0.00038,7.12479]
[1777503735089,31.63,75893.75,0.21,0.21732,0.00038,7.139]
[1777503741555,31.63,75893.89,0.21,0.21737,0.00038,7.1399]
[1777503746911,31.62,75894.91,0.21,0.21775,0.00038,7.14727]
[1777503749863,31.62,75894.27,0.21,0.2175,0.00038,7.14251]
[1777503750175,31.62,75894.27,0.21,0.2175,0.00038,7.14251]
[1777503750275,31.62,75903.02,0.21,0.22087,0.00039,7.20666]
[1777503753959,31.63,75907.49,0.21,0.2224,0.00039,7.22881]
[1777503758608,31.63,75911.26,0.21,0.22387,0.00039,7.25645]
[1777503760712,31.63,75911.34,0.21,0.22391,0.00039,7.25703]
[1777503764030,31.63,75915.47,0.21,0.22552,0.00039,7.28702]
[1777503765787,31.63,75915.47,0.21,0.22552,0.00039,7.28702]
[1777503767227,31.63,75913.1,0.21,0.22459,0.00039,7.26979]
[1777503767792,31.63,75913.1,0.21,0.22459,0.00039,7.26979]
[1777503768887,31.63,75912.39,0.21,0.22431,0.00039,7.26466]
[1777503769846,31.63,75912.39,0.21,0.22431,0.00039,7.26466]
[1777503769862,31.63,75912.39,0.21,0.22431,0.00039,7.26466]
[1777503769935,31.63,75911.57,0.21,0.224,0.00039,7.25872]
[1777503770072,31.63,75909.5,0.21,0.22319,0.00039,7.24368]
[1777503771767,31.63,75904.57,0.21,0.22129,0.00039,7.20788]
[1777503772208,31.63,75904.57,0.21,0.22129,0.00039,7.20788]
[1777503775462,31.63,75900.55,0.21,0.21975,0.00039,7.17884]
[1777503779134,31.63,75897.14,0.21,0.21845,0.00038,7.15391]
[1777503780179,31.63,75897.14,0.21,0.21845,0.00038,7.15391]
[1777503780184,31.63,75897.14,0.21,0.21845,0.00038,7.15391]
[1777503780245,31.63,75893.74,0.21,0.21714,0.00038,7.12892]
[1777503782087,31.63,75890.97,0.21,0.21608,0.00038,7.10855]
[1777503782105,31.63,75890.97,0.21,0.21608,0.00038,7.10855]
[1777503782184,31.63,75883.91,0.21,0.2134,0.00038,7.05641]
[1777503783190,31.63,75883.91,0.21,0.2134,0.00038,7.05641]
[1777503783515,31.63,75881.25,0.21,0.2124,0.00038,7.03685]
[1777503784118,31.63,75881.25,0.21,0.2124,0.00038,7.03685]
[1777503784765,31.63,75881.25,0.21,0.2124,0.00038,7.03685]
[1777503784827,31.63,75876.59,0.21,0.21064,0.00038,7.00227]
[1777503786219,31.63,75876.74,0.21,0.2107,0.00038,7.00338]
[1777503786228,31.63,75875.09,0.21,0.21008,0.00038,6.99116]
[1777503789156,31.63,75875.02,0.21,0.21006,0.00038,6.99076]
[1777503789954,31.63,75872.76,0.21,0.20921,0.00037,6.97401]
[1777503792205,31.63,75872.95,0.21,0.20928,0.00037,6.97541]
[1777503792303,31.63,75871.74,0.21,0.20882,0.00037,6.96626]
[1777503793623,31.63,75871.74,0.21,0.20882,0.00037,6.96626]
[1777503793643,31.63,75871.74,0.21,0.20882,0.00037,6.96626]
[1777503793672,31.63,75871.97,0.21,0.20891,0.00037,6.96804]
[1777503793998,31.63,75871.97,0.21,0.20891,0.00037,6.96804]
[1777503794012,31.63,75871.97,0.21,0.20891,0.00037,6.96804]
[1777503795028,31.63,75872.14,0.21,0.20898,0.00037,6.96931]
[1777503797671,31.63,75868.61,0.21,0.20765,0.00037,6.94287]
[1777503805319,31.63,75874.23,0.21,0.20973,0.00038,6.98421]
[1777503810355,31.63,75873.66,0.21,0.20949,0.00038,6.97957]
[1777503812369,31.63,75871.34,0.21,0.2084,0.00037,6.95132]
[1777503816775,31.62,75871.9,0.21,0.2086,0.00037,6.95534]
[1777503818277,31.62,75869.18,0.21,0.20757,0.00037,6.93494]
[1777503818409,31.62,75864.25,0.21,0.20574,0.00037,6.89805]
[1777503820012,31.62,75862.64,0.21,0.20514,0.00037,6.88601]
[1777503820653,31.62,75861.36,0.21,0.20467,0.00037,6.87645]
[1777503821477,31.62,75861.36,0.21,0.20467,0.00037,6.87645]
[1777503821556,31.62,75861.36,0.21,0.20467,0.00037,6.87645]
[1777503825396,31.63,75859.71,0.21,0.20406,0.00037,6.86425]
[1777503825498,31.63,75860.32,0.21,0.20429,0.00037,6.86889]
[1777503826794,31.63,75860.32,0.21,0.20429,0.00037,6.86889]
[1777503826896,31.63,75859.88,0.21,0.20413,0.00037,6.86566]
[1777503827433,31.63,75859.88,0.21,0.20413,0.00037,6.86566]
[1777503827534,31.63,75859.85,0.21,0.20413,0.00037,6.86549]
[1777503828744,31.63,75859.85,0.21,0.20413,0.00037,6.86549]
[1777503830496,31.63,75856.24,0.21,0.2028,0.00037,6.83858]
[1777503831216,31.63,75856.24,0.21,0.2028,0.00037,6.83858]
[1777503832509,31.63,75863.31,0.21,0.20542,0.00037,6.89163]
[1777503833236,31.63,75863.31,0.21,0.20542,0.00037,6.89163]
[1777503833383,31.63,75863.31,0.21,0.20542,0.00037,6.89163]
[1777503834743,31.63,75865.7,0.21,0.20631,0.00037,6.90955]
[1777503835241,31.63,75867.95,0.21,0.20715,0.00037,6.92638]
[1777503835529,31.63,75867.9,0.21,0.20713,0.00037,6.926]
[1777503839387,31.63,75869.87,0.21,0.20786,0.00037,6.94066]
[1777503839557,31.63,75869.78,0.21,0.20783,0.00037,6.93996]
[1777503840208,31.63,75869.78,0.21,0.20783,0.00037,6.93996]
[1777503840564,31.63,75869.69,0.21,0.20779,0.00037,6.93926]
[1777503841107,31.63,75869.69,0.21,0.20779,0.00037,6.93926]
[1777503841571,31.63,75869.99,0.21,0.2079,0.00037,6.94147]
[1777503843216,31.63,75869.98,0.21,0.2079,0.00037,6.94136]
[1777503843585,31.63,75869.98,0.21,0.20789,0.00037,6.94133]
[1777503844650,31.63,75869.98,0.21,0.20789,0.00037,6.94133]
[1777503844696,31.63,75869.86,0.21,0.20785,0.00037,6.9404]
[1777503845394,31.63,75869.86,0.21,0.20785,0.00037,6.9404]
[1777503845599,31.63,75869.74,0.21,0.2078,0.00037,6.93947]
[1777503846319,31.63,75869.74,0.21,0.2078,0.00037,6.93947]
[1777503846420,31.63,75869.59,0.21,0.20774,0.00037,6.93831]
[1777503850661,31.63,75869.81,0.21,0.20782,0.00037,6.93985]
[1777503854662,31.62,75865.06,0.21,0.20604,0.00037,6.90419]
[1777503859696,31.62,75862.69,0.21,0.20516,0.00037,6.88649]
[1777503861144,31.62,75862.78,0.21,0.2052,0.00037,6.88718]
[1777503861177,31.62,75862.78,0.21,0.2052,0.00037,6.88718]
[1777503861711,31.62,75862.87,0.21,0.20523,0.00037,6.88788]
[1777503862135,31.62,75862.87,0.21,0.20523,0.00037,6.88788]
[1777503862718,31.62,75861.85,0.21,0.20485,0.00037,6.88026]
[1777503864621,31.63,75861.54,0.21,0.20474,0.00037,6.87796]
[1777503865067,31.63,75860.96,0.21,0.20453,0.00037,6.87364]
[1777503866524,31.63,75860.22,0.21,0.20425,0.00037,6.86812]
[1777503866747,31.63,75855.08,0.21,0.20236,0.00037,6.82956]
[1777503867093,31.63,75855.08,0.21,0.20236,0.00037,6.82956]
[1777503868257,31.63,75854.22,0.21,0.20204,0.00037,6.82302]
[1777503868709,31.63,75854.22,0.21,0.20204,0.00037,6.82302]
[1777503868799,31.62,75850.6,0.21,0.20071,0.00037,6.7957]
[1777503874803,31.63,75851.2,0.21,0.20072,0.00037,6.78975]
[1777503875388,31.63,75851.2,0.21,0.20072,0.00037,6.78975]
[1777503875810,31.63,75851.12,0.21,0.2007,0.00037,6.78928]
[1777503880845,31.63,75850.0,0.21,0.20029,0.00037,6.78085]
[1777503882861,31.63,75849.88,0.21,0.20025,0.00037,6.77993]
[1777503882963,31.63,75852.62,0.21,0.20126,0.00037,6.80071]
[1777503883806,31.63,75852.62,0.21,0.20126,0.00037,6.80071]
[1777503883907,31.63,75851.9,0.21,0.20099,0.00037,6.79527]
[1777503884463,31.63,75851.9,0.21,0.20099,0.00037,6.79527]
[1777503884872,31.63,75851.9,0.21,0.201,0.00037,6.7954]
[1777503885270,31.63,75851.9,0.21,0.201,0.00037,6.7954]
[1777503885879,31.63,75851.75,0.21,0.20095,0.00037,6.7944]
[1777503889762,31.63,75853.35,0.21,0.20156,0.00037,6.80682]
[1777503891927,31.64,75848.71,0.21,0.19988,0.00037,6.77226]
[1777503895112,31.64,75846.32,0.21,0.19902,0.00036,6.75459]
[1777503895227,31.64,75846.32,0.21,0.19902,0.00036,6.75459]
[1777503895474,31.64,75846.32,0.21,0.19902,0.00036,6.75459]
[1777503897224,31.64,75843.35,0.21,0.19795,0.00036,6.73238]
[1777503897964,31.64,75839.85,0.21,0.19668,0.00036,6.70597]
[1777503898971,31.64,75833.26,0.21,0.19431,0.00036,6.65612]
[1777503899490,31.64,75833.26,0.21,0.19431,0.00036,6.65612]
[1777503899978,31.64,75828.0,0.21,0.19243,0.00036,6.61632]
[1777503903000,31.64,75820.17,0.21,0.18967,0.00035,6.55733]
[1777503905015,31.65,75828.9,0.21,0.19278,0.00036,6.62382]
[1777503910050,31.64,75828.97,0.21,0.1928,0.00036,6.62418]
[1777503916092,31.64,75830.25,0.21,0.19325,0.00036,6.63375]
[1777503921127,31.64,75827.41,0.21,0.19223,0.00036,6.61215]
[1777503925832,31.64,75827.42,0.21,0.19224,0.00036,6.61225]
[1777503927575,31.64,75826.67,0.21,0.19197,0.00036,6.60652]
[1777503927611,31.64,75826.67,0.21,0.19197,0.00036,6.60652]
[1777503927675,31.64,75826.82,0.21,0.19203,0.00036,6.60785]
[1777503928071,31.64,75826.82,0.21,0.19203,0.00036,6.60785]
[1777503929865,31.65,75837.51,0.21,0.19588,0.00036,6.68921]
[1777503930255,31.65,75837.51,0.21,0.19588,0.00036,6.68921]
[1777503930297,31.65,75837.4,0.21,0.19584,0.00036,6.68838]
[1777503931727,31.65,75837.4,0.21,0.19584,0.00036,6.68838]
[1777503931828,31.65,75837.2,0.21,0.19555,0.00036,6.67612]
[1777503932454,31.65,75837.2,0.21,0.19555,0.00036,6.67612]
[1777503932555,31.65,75836.43,0.21,0.19528,0.00036,6.67036]
[1777503936273,31.65,75835.75,0.21,0.19504,0.00036,6.66538]
[1777503936337,31.65,75835.44,0.21,0.19493,0.00036,6.66312]
[1777503940126,31.65,75836.48,0.21,0.19532,0.00036,6.6713]
[1777503940155,31.65,75836.25,0.21,0.19524,0.00036,6.66956]
[1777503943903,31.65,75835.82,0.21,0.1951,0.00036,6.66651]
[1777503948318,31.65,75831.93,0.21,0.19372,0.00036,6.63744]
[1777503949953,31.65,75831.93,0.21,0.19372,0.00036,6.63744]
[1777503952156,31.66,75833.49,0.21,0.19429,0.00036,6.64955]
[1777503953029,31.66,75833.6,0.21,0.19434,0.00036,6.65054]
[1777503958037,31.66,75833.13,0.21,0.19418,0.00036,6.64721]
[1777503966171,31.66,75832.25,0.21,0.19388,0.00036,6.6408]
[1777503966260,31.66,75831.92,0.21,0.19375,0.00036,6.6381]
[1777503971481,31.66,75831.18,0.21,0.19346,0.00036,6.6321]
[1777503972146,31.66,75831.18,0.21,0.19346,0.00036,6.6321]
[1777503972172,31.66,75831.03,0.21,0.19341,0.00036,6.63096]
[1777503974335,31.66,75831.0,0.21,0.19339,0.00036,6.63062]
[1777503974842,31.66,75831.5,0.21,0.19357,0.00036,6.63435]
[1777503978266,31.65,75831.12,0.21,0.19343,0.00036,6.63128]
[1777503978527,31.65,75831.59,0.21,0.19359,0.00036,6.63478]
[1777503982135,31.65,75831.83,0.21,0.19367,0.00036,6.6364]
[1777503982530,31.65,75831.83,0.21,0.19367,0.00036,6.6364]
[1777503982627,31.65,75833.1,0.21,0.19412,0.00036,6.64597]
[1777503983438,31.65,75833.1,0.21,0.19412,0.00036,6.64597]
[1777503983787,31.65,75834.15,0.21,0.1945,0.00036,6.654]
[1777503989605,31.65,75835.54,0.21,0.19501,0.00036,6.66475]
[1777503991660,31.65,75835.47,0.21,0.19499,0.00036,6.66425]
[1777503991700,31.65,75837.18,0.21,0.19538,0.00036,6.66633]
[1777503997201,31.66,75838.12,0.21,0.19573,0.00036,6.67358]
[1777504003382,31.66,75841.26,0.21,0.19687,0.00036,6.69745]
[1777504004570,31.66,75841.26,0.21,0.19687,0.00036,6.69745]
[1777504010752,31.66,75842.71,0.21,0.19741,0.00036,6.70865]
[1777504011220,31.66,75842.71,0.21,0.19741,0.00036,6.70865]
[1777504011759,31.66,75843.4,0.21,0.19766,0.00036,6.7139]
[1777504015787,31.66,75840.06,0.21,0.19646,0.00036,6.68879]
[1777504018808,31.66,75843.6,0.21,0.19775,0.00036,6.71574]
[1777504023843,31.66,75842.2,0.21,0.19725,0.00036,6.70533]
[1777504024467,31.66,75842.2,0.21,0.19725,0.00036,6.70533]
[1777504026188,31.66,75844.22,0.21,0.19799,0.00036,6.72064]
[1777504026864,31.66,75849.6,0.21,0.19995,0.00037,6.7612]
[1777504027847,31.66,75849.6,0.21,0.19995,0.00037,6.7612]
[1777504027948,31.66,75850.15,0.21,0.20016,0.00037,6.76546]
[1777504032125,31.66,75849.44,0.21,0.1999,0.00037,6.76016]
[1777504037419,31.66,75851.64,0.21,0.20069,0.00037,6.77642]
[1777504037941,31.66,75851.8,0.21,0.20075,0.00037,6.77758]
[1777504042976,31.66,75853.2,0.21,0.20125,0.00037,6.78782]
[1777504043917,31.66,75853.2,0.21,0.20125,0.00037,6.78782]
[1777504043960,31.66,75853.2,0.21,0.20125,0.00037,6.78782]
[1777504044001,31.66,75850.27,0.21,0.20017,0.00037,6.76572]
[1777504045736,31.66,75850.55,0.21,0.20027,0.00037,6.76777]
[1777504045997,31.66,75843.56,0.21,0.19772,0.00036,6.71503]
[1777504048914,31.66,75844.67,0.21,0.19812,0.00036,6.72349]
[1777504049018,31.66,75844.66,0.21,0.19812,0.00036,6.72345]
[1777504050236,31.66,75844.81,0.21,0.19818,0.00036,6.72462]
[1777504051121,31.66,75844.81,0.21,0.19818,0.00036,6.72462]
[1777504051136,31.66,75845.03,0.21,0.19804,0.00036,6.71542]
[1777504053346,31.66,75845.23,0.21,0.19811,0.00036,6.71701]
[1777504055132,31.66,75845.4,0.21,0.19818,0.00036,6.71834]
[1777504056067,31.66,75845.77,0.21,0.19832,0.00036,6.72123]
[1777504057097,31.66,75845.77,0.21,0.19832,0.00036,6.72123]
[1777504057179,31.66,75845.46,0.21,0.19821,0.00036,6.71894]
[1777504057370,31.66,75845.46,0.21,0.19821,0.00036,6.71894]
[1777504059274,31.66,75846.66,0.21,0.19865,0.00036,6.72811]
[1777504059663,31.66,75846.66,0.21,0.19865,0.00036,6.72811]
[1777504060095,31.66,75852.77,0.21,0.20089,0.00037,6.77418]
[1777504060574,31.66,75852.77,0.21,0.20089,0.00037,6.77418]
[1777504061077,31.66,75852.77,0.21,0.20089,0.00037,6.77418]
[1777504061178,31.66,75857.34,0.21,0.20257,0.00037,6.80851]
[1777504061456,31.66,75857.34,0.21,0.20257,0.00037,6.80851]
[1777504070166,31.66,75858.47,0.21,0.20296,0.00037,6.81648]
[1777504075200,31.66,75857.09,0.21,0.20244,0.00037,6.80581]
[1777504078007,31.66,75857.09,0.21,0.20244,0.00037,6.80581]
[1777504078109,31.66,75857.69,0.21,0.20265,0.00037,6.81014]
[1777504079228,31.65,75853.52,0.21,0.20111,0.00037,6.77874]
[1777504081431,31.65,75853.35,0.21,0.20105,0.00037,6.77743]
[1777504081738,31.65,75853.35,0.21,0.20105,0.00037,6.77743]
[1777504081764,31.65,75859.98,0.21,0.20349,0.00037,6.82716]
[1777504082424,31.65,75859.98,0.21,0.20349,0.00037,6.82716]
[1777504082526,31.65,75860.38,0.21,0.20364,0.00037,6.83016]
[1777504085458,31.65,75860.37,0.21,0.20362,0.00037,6.82982]
[1777504085560,31.65,75860.17,0.21,0.20355,0.00037,6.82832]
[1777504090633,31.65,75859.29,0.21,0.2032,0.00037,6.82134]
[1777504090727,31.65,75859.29,0.21,0.2032,0.00037,6.82134]
[1777504090734,31.65,75859.01,0.21,0.20309,0.00037,6.81905]
[1777504094110,31.65,75859.68,0.21,0.20334,0.00037,6.82409]
[1777504099881,31.65,75862.07,0.21,0.20423,0.00037,6.84207]
[1777504099884,31.65,75862.17,0.21,0.20426,0.00037,6.84282]
[1777504103023,31.65,75862.14,0.21,0.20425,0.00037,6.84258]
[1777504103124,31.65,75862.36,0.21,0.20433,0.00037,6.84421]
[1777504103445,31.65,75862.36,0.21,0.20433,0.00037,6.84421]
[1777504104093,31.65,75864.33,0.21,0.20506,0.00037,6.85895]
[1777504111452,31.65,75864.2,0.21,0.20478,0.00037,6.84688]
[1777504115480,31.65,75857.09,0.21,0.20214,0.00037,6.79345]
[1777504122225,31.65,75856.31,0.21,0.20186,0.00037,6.78767]
[1777504122531,31.65,75862.04,0.21,0.20399,0.00037,6.8309]
[1777504128570,31.65,75862.72,0.21,0.20424,0.00037,6.83594]
[1777504133606,31.65,75863.6,0.21,0.20456,0.00037,6.84246]
[1777504139649,31.65,75863.24,0.21,0.20443,0.00037,6.83973]
[1777504141620,31.65,75863.22,0.21,0.20442,0.00037,6.83958]
[1777504141721,31.65,75866.14,0.21,0.20551,0.00037,6.86143]
[1777504142656,31.65,75866.14,0.21,0.20551,0.00037,6.86143]
[1777504142717,31.65,75871.9,0.21,0.20766,0.00038,6.90443]
[1777504145377,31.65,75872.98,0.21,0.20806,0.00038,6.91232]
[1777504145693,31.65,75874.01,0.21,0.20844,0.00038,6.91989]
[1777504147165,31.64,75878.69,0.21,0.21019,0.00038,6.9546]
[1777504149943,31.64,75878.77,0.21,0.21021,0.00038,6.95489]
[1777504150146,31.64,75878.6,0.21,0.21014,0.00038,6.95348]
[1777504152249,31.64,75878.38,0.21,0.21005,0.00038,6.95169]
[1777504152252,31.64,75877.88,0.21,0.20985,0.00038,6.94782]
[1777504156877,31.63,75882.46,0.21,0.21155,0.00038,6.98111]
[1777504158782,31.63,75889.47,0.21,0.21421,0.00038,7.03304]
[1777504162858,31.63,75894.54,0.21,0.21614,0.00038,7.07007]
[1777504165381,31.63,75896.53,0.21,0.21689,0.00038,7.0845]
[1777504171077,31.62,75901.98,0.21,0.21896,0.00039,7.12386]
[1777504171178,31.62,75905.18,0.21,0.21997,0.00039,7.13636]
[1777504174634,31.62,75905.8,0.21,0.22019,0.00039,7.14055]
[1777504174895,31.62,75905.91,0.21,0.22022,0.00039,7.14101]
[1777504179929,31.61,75901.67,0.21,0.21853,0.00039,7.10907]
[1777504184963,31.61,75903.26,0.21,0.21911,0.00039,7.12011]
[1777504185387,31.61,75903.26,0.21,0.21911,0.00039,7.12011]
[1777504185971,31.61,75906.01,0.21,0.22017,0.00039,7.14014]
[1777504187397,31.61,75908.34,0.21,0.22107,0.00039,7.15705]
[1777504187662,31.61,75908.34,0.21,0.22107,0.00039,7.15705]
[1777504187850,31.61,75908.34,0.21,0.22107,0.00039,7.15705]
[1777504188153,31.6,75914.64,0.21,0.22352,0.00039,7.20287]
[1777504189307,31.6,75919.68,0.21,0.2255,0.00039,7.23945]
[1777504189673,31.6,75919.68,0.21,0.2255,0.00039,7.23945]
[1777504189751,31.6,75919.68,0.21,0.2255,0.00039,7.23945]
[1777504190002,31.6,75919.68,0.21,0.22549,0.00039,7.23934]
[1777504190399,31.6,75919.68,0.21,0.22549,0.00039,7.23934]
[1777504191009,31.6,75921.45,0.21,0.22618,0.00039,7.25198]
[1777504192202,31.6,75921.45,0.21,0.22618,0.00039,7.25198]
[1777504192303,31.6,75922.6,0.21,0.22663,0.0004,7.26015]
[1777504192727,31.6,75922.6,0.21,0.22663,0.0004,7.26015]
[1777504193024,31.6,75922.6,0.21,0.22662,0.0004,7.25999]
[1777504198144,31.59,75923.18,0.21,0.22681,0.0004,7.26352]
[1777504198162,31.59,75923.41,0.21,0.22689,0.0004,7.26502]
[1777504200419,31.59,75922.46,0.21,0.2265,0.0004,7.25781]
[1777504201598,31.59,75922.67,0.21,0.22657,0.0004,7.25918]
[1777504203594,31.59,75921.9,0.21,0.22625,0.0004,7.25329]
[1777504209135,31.58,75922.08,0.21,0.22627,0.0004,7.25373]
[1777504211690,31.58,75921.66,0.21,0.22609,0.0004,7.25041]
[1777504212156,31.58,75925.82,0.21,0.22773,0.0004,7.28041]
[1777504217605,31.57,75926.89,0.21,0.22812,0.0004,7.28748]
[1777504222637,31.56,75926.25,0.21,0.22781,0.0004,7.28192]
[1777504223240,31.56,75926.25,0.21,0.22781,0.0004,7.28192]
[1777504223324,31.56,75921.83,0.21,0.22606,0.0004,7.24977]
[1777504223819,31.56,75921.83,0.21,0.22606,0.0004,7.24977]
[1777504224239,31.56,75921.83,0.21,0.22605,0.0004,7.24967]
[1777504225247,31.56,75914.94,0.21,0.22333,0.00039,7.19943]
[1777504225763,31.56,75914.94,0.21,0.22333,0.00039,7.19943]
[1777504227261,31.56,75910.58,0.21,0.22162,0.00039,7.16752]
[1777504227617,31.56,75910.58,0.21,0.22162,0.00039,7.16752]
[1777504228187,31.56,75910.58,0.21,0.22162,0.00039,7.16752]
[1777504228226,31.56,75910.58,0.21,0.22162,0.00039,7.16752]
[1777504228347,31.56,75903.67,0.21,0.21893,0.00039,7.11684]
[1777504230282,31.56,75897.48,0.21,0.21653,0.00039,7.07119]
[1777504231289,31.56,75894.41,0.21,0.21513,0.00038,7.03764]
[1777504231893,31.56,75894.41,0.21,0.21513,0.00038,7.03764]
[1777504237330,31.56,75894.83,0.21,0.21529,0.00038,7.04077]
[1777504242366,31.56,75894.0,0.21,0.21497,0.00038,7.03459]
[1777504247400,31.56,75893.5,0.21,0.21478,0.00038,7.03087]
[1777504252837,31.56,75892.6,0.21,0.21441,0.00038,7.0237]
[1777504253315,31.56,75889.17,0.21,0.21308,0.00038,6.99806]
[1777504254099,31.56,75889.17,0.21,0.21308,0.00038,6.99806]
[1777504254159,31.56,75897.63,0.21,0.21633,0.00039,7.06072]
[1777504255194,31.56,75903.24,0.21,0.2185,0.00039,7.10204]
[1777504258814,31.55,75904.31,0.21,0.2189,0.00039,7.10967]
[1777504264262,31.55,75907.11,0.21,0.21997,0.00039,7.12989]
[1777504266278,31.55,75910.32,0.21,0.22121,0.00039,7.15312]
[1777504267801,31.55,75910.77,0.21,0.22138,0.00039,7.15629]
[1777504267871,31.55,75914.59,0.21,0.22286,0.00039,7.18396]
[1777504269957,31.55,75914.39,0.21,0.22278,0.00039,7.1825]
[1777504270058,31.54,75914.71,0.21,0.22289,0.00039,7.18453]
[1777504274081,31.54,75917.03,0.21,0.22379,0.00039,7.20115]
[1777504274182,31.54,75919.33,0.21,0.22468,0.00039,7.21771]
[1777504276708,31.54,75926.14,0.21,0.22737,0.0004,7.26703]
[1777504279094,31.54,75925.99,0.21,0.2273,0.0004,7.26584]
[1777504279120,31.54,75926.61,0.21,0.22754,0.0004,7.2701]
[1777504281457,31.54,75925.25,0.21,0.22699,0.0004,7.26012]
[1777504282084,31.54,75925.25,0.21,0.22699,0.0004,7.26012]
[1777504282185,31.53,75922.14,0.21,0.22575,0.0004,7.23732]
[1777504287317,31.53,75920.11,0.21,0.22493,0.00039,7.22233]
[1777504287419,31.53,75918.5,0.21,0.22429,0.00039,7.21047]
[1777504293722,31.53,75918.5,0.21,0.22406,0.00039,7.19946]
[1777504298758,31.53,75919.36,0.21,0.22439,0.00039,7.20556]
[1777504303795,31.53,75921.44,0.21,0.2252,0.0004,7.2205]
[1777504309143,31.52,75921.59,0.21,0.22525,0.0004,7.22136]
[1777504314189,31.52,75922.24,0.21,0.22549,0.0004,7.22586]
[1777504320017,31.52,75922.4,0.21,0.22554,0.0004,7.22674]
[1777504325948,31.52,75922.92,0.21,0.22573,0.0004,7.2302]
[1777504330983,31.52,75923.07,0.21,0.22577,0.0004,7.23105]
[1777504334418,31.52,75923.17,0.21,0.22581,0.0004,7.23173]
[1777504334519,31.52,75923.3,0.21,0.22586,0.0004,7.23258]
[1777504337325,31.52,75923.31,0.21,0.22586,0.0004,7.2326]
[1777504337409,31.51,75923.43,0.21,0.2259,0.0004,7.23337]
[1777504338187,31.51,75923.43,0.21,0.2259,0.0004,7.23337]
[1777504338418,31.51,75923.43,0.21,0.2259,0.0004,7.23337]
[1777504338468,31.51,75923.43,0.21,0.2259,0.0004,7.23337]
[1777504338288,31.51,75923.43,0.21,0.2259,0.0004,7.23332]
[1777504339326,31.51,75923.43,0.21,0.2259,0.0004,7.23332]
[1777504339384,31.51,75923.43,0.21,0.2259,0.0004,7.23332]
[1777504339427,31.51,75925.08,0.21,0.22654,0.0004,7.24513]
[1777504341474,31.51,75929.79,0.21,0.2284,0.0004,7.27904]
[1777504347094,31.51,75927.1,0.21,0.2273,0.0004,7.25901]
[1777504352129,31.5,75927.26,0.21,0.22712,0.0004,7.24894]
[1777504357166,31.5,75925.89,0.21,0.22656,0.0004,7.23861]
[1777504362202,31.5,75926.45,0.21,0.22676,0.0004,7.2423]
[1777504367237,31.49,75926.94,0.21,0.22693,0.0004,7.24547]
[1777504372272,31.49,75925.93,0.21,0.22651,0.0004,7.23773]
[1777504377306,31.49,75926.92,0.21,0.22688,0.0004,7.24452]
[1777504382342,31.49,75926.15,0.21,0.22655,0.0004,7.2385]
[1777504387377,31.48,75926.13,0.21,0.22652,0.0004,7.23794]
[1777504392404,31.48,75926.5,0.21,0.22665,0.0004,7.2403]
[1777504392568,31.48,75928.11,0.21,0.22728,0.0004,7.25191]
[1777504392606,31.48,75928.11,0.21,0.22728,0.0004,7.25191]
[1777504392778,31.48,75928.11,0.21,0.22728,0.0004,7.25191]
[1777504394437,31.48,75938.13,0.21,0.23129,0.0004,7.3242]
[1777504395103,31.48,75938.13,0.21,0.23129,0.0004,7.3242]
[1777504397682,31.47,75938.32,0.21,0.23133,0.0004,7.32502]
[1777504399471,31.47,75943.09,0.21,0.23323,0.0004,7.35895]
[1777504400218,31.47,75943.09,0.21,0.23323,0.0004,7.35895]
[1777504400299,31.47,75943.77,0.21,0.2335,0.0004,7.36361]
[1777504405027,31.46,75942.45,0.21,0.23293,0.0004,7.35365]
[1777504405041,31.46,75942.45,0.21,0.23293,0.0004,7.35365]
[1777504405446,31.46,75942.45,0.21,0.23293,0.0004,7.35365]
[1777504405534,31.46,75942.45,0.21,0.23293,0.0004,7.35365]
[1777504405514,31.46,75941.06,0.21,0.23237,0.0004,7.34357]
[1777504405653,31.46,75941.06,0.21,0.23237,0.0004,7.34357]
[1777504406417,31.46,75941.06,0.21,0.23237,0.0004,7.34357]
[1777504406520,31.46,75936.61,0.21,0.23057,0.0004,7.31143]
[1777504407105,31.46,75936.61,0.21,0.23057,0.0004,7.31143]
[1777504407202,31.46,75936.61,0.21,0.23057,0.0004,7.31143]
[1777504408418,31.46,75935.55,0.21,0.23014,0.0004,7.30374]
[1777504408858,31.46,75935.29,0.21,0.23003,0.0004,7.30176]
[1777504411088,31.46,75931.9,0.21,0.22867,0.0004,7.27707]
[1777504415089,31.46,75932.03,0.21,0.22849,0.0004,7.26709]
[1777504415318,31.46,75932.03,0.21,0.22849,0.0004,7.26709]
[1777504416337,31.46,75937.96,0.21,0.23087,0.0004,7.30982]
[1777504421545,31.46,75940.72,0.21,0.23196,0.0004,7.3294]
[1777504421553,31.46,75940.72,0.21,0.23196,0.0004,7.3294]
[1777504421642,31.45,75939.6,0.21,0.2315,0.0004,7.32111]
[1777504426661,31.45,75941.49,0.21,0.23223,0.0004,7.33415]
[1777504429623,31.45,75941.4,0.21,0.23218,0.0004,7.33326]
[1777504430386,31.45,75941.4,0.21,0.23218,0.0004,7.33326]
[1777504431497,31.45,75942.26,0.21,0.23251,0.0004,7.3392]
[1777504432116,31.45,75942.26,0.21,0.23251,0.0004,7.3392]
[1777504432123,31.45,75942.26,0.21,0.23251,0.0004,7.3392]
[1777504437737,31.44,75944.4,0.21,0.23334,0.00041,7.354]
[1777504442774,31.44,75946.57,0.21,0.23418,0.00041,7.36885]
[1777504444107,31.44,75946.57,0.21,0.23418,0.00041,7.36885]
[1777504445666,31.43,75948.83,0.21,0.23508,0.00041,7.38472]
[1777504450904,31.43,75946.51,0.21,0.23411,0.00041,7.36764]
[1777504452169,31.43,75945.09,0.21,0.23353,0.00041,7.35726]
[1777504454128,31.43,75945.22,0.21,0.23357,0.00041,7.35802]
[1777504454172,31.42,75946.92,0.21,0.23425,0.00041,7.37004]
[1777504456223,31.42,75938.46,0.21,0.23081,0.0004,7.30885]
[1777504461630,31.42,75938.74,0.21,0.23089,0.0004,7.31037]
[1777504461895,31.42,75938.74,0.21,0.23089,0.0004,7.31037]
[1777504467948,31.41,75938.12,0.21,0.23057,0.0004,7.30465]
[1777504470523,31.41,75938.12,0.21,0.23057,0.0004,7.30465]
[1777504476044,31.4,75938.66,0.21,0.23051,0.0004,7.29661]
[1777504476112,31.4,75941.75,0.21,0.23175,0.0004,7.31879]
[1777504482052,31.39,75942.33,0.21,0.23195,0.0004,7.32231]
[1777504487088,31.39,75942.45,0.21,0.23197,0.0004,7.32269]
[1777504492122,31.39,75944.06,0.21,0.2326,0.00041,7.33396]
[1777504498168,31.38,75944.4,0.21,0.23272,0.00041,7.33608]
[1777504500225,31.38,75944.32,0.21,0.23268,0.00041,7.33536]
[1777504500599,31.38,75945.82,0.21,0.23328,0.00041,7.34602]
[1777504503281,31.38,75946.44,0.21,0.23352,0.00041,7.35035]
[1777504503286,31.38,75946.44,0.21,0.23352,0.00041,7.35035]
[1777504509242,31.38,75944.0,0.21,0.2325,0.00041,7.3322]
[1777504510748,31.38,75944.0,0.21,0.2325,0.00041,7.3322]
[1777504512488,31.38,75943.84,0.21,0.23243,0.00041,7.33098]
[1777504514076,31.37,75943.62,0.21,0.23233,0.00041,7.32927]
[1777504514089,31.37,75943.62,0.21,0.23233,0.00041,7.32927]
[1777504515289,31.37,75943.55,0.21,0.2323,0.00041,7.32864]
[1777504516528,31.37,75942.05,0.21,0.23169,0.0004,7.31776]
[1777504520206,31.37,75942.15,0.21,0.23172,0.0004,7.31829]
[1777504521220,31.37,75942.16,0.21,0.23172,0.0004,7.31831]
[1777504522038,31.37,75942.17,0.21,0.23173,0.0004,7.31844]
[1777504524217,31.37,75942.17,0.21,0.23173,0.0004,7.31849]
[1777504524625,31.37,75942.17,0.21,0.23173,0.0004,7.31849]
[1777504525887,31.37,75942.21,0.21,0.23175,0.0004,7.31889]
[1777504525920,31.37,75942.21,0.21,0.23175,0.0004,7.31889]
[1777504526361,31.37,75942.22,0.21,0.23176,0.0004,7.31907]
[1777504528376,31.37,75938.12,0.21,0.2301,0.0004,7.28926]
[1777504529921,31.37,75938.24,0.21,0.23014,0.0004,7.28998]
[1777504530278,31.37,75938.24,0.21,0.23014,0.0004,7.28998]
[1777504532911,31.37,75938.43,0.21,0.23,0.0004,7.2807]
[1777504535423,31.37,75935.24,0.21,0.2287,0.0004,7.25724]
[1777504541466,31.37,75936.12,0.21,0.22902,0.0004,7.26296]
[1777504546501,31.36,75935.43,0.21,0.22871,0.0004,7.25741]
[1777504547497,31.36,75935.43,0.21,0.22871,0.0004,7.25741]
[1777504549522,31.36,75931.09,0.21,0.22695,0.0004,7.22551]
[1777504552211,31.36,75929.21,0.21,0.22619,0.0004,7.21168]
[1777504552221,31.36,75929.21,0.21,0.22619,0.0004,7.21168]
[1777504552543,31.36,75928.92,0.21,0.22607,0.0004,7.20952]
[1777504558328,31.36,75928.85,0.21,0.22603,0.0004,7.20885]
[1777504564627,31.35,75928.66,0.21,0.22595,0.0004,7.20724]
[1777504567801,31.35,75929.14,0.21,0.22613,0.0004,7.21066]
[1777504567808,31.35,75929.14,0.21,0.22613,0.0004,7.21066]
[1777504569976,31.35,75928.74,0.21,0.22597,0.0004,7.20769]
[1777504570585,31.35,75928.74,0.21,0.22597,0.0004,7.20769]
[1777504571627,31.35,75929.23,0.21,0.22616,0.0004,7.21124]
[1777504576711,31.35,75932.2,0.21,0.22734,0.0004,7.23266]
[1777504579249,31.35,75932.27,0.21,0.22737,0.0004,7.23311]
[1777504579681,31.35,75932.27,0.21,0.22737,0.0004,7.23311]
[1777504580555,31.35,75932.36,0.21,0.2274,0.0004,7.23366]
[1777504582117,31.35,75930.97,0.21,0.22683,0.0004,7.22347]
[1777504582218,31.35,75929.12,0.21,0.22609,0.0004,7.20988]
[1777504585312,31.35,75928.87,0.21,0.22599,0.0004,7.208]
[1777504590812,31.35,75928.97,0.21,0.22602,0.0004,7.2086]
[1777504595437,31.35,75929.32,0.21,0.22594,0.0004,7.20026]
[1777504601886,31.35,75929.07,0.21,0.22583,0.0004,7.19835]
[1777504602876,31.35,75929.07,0.21,0.22583,0.0004,7.19835]
[1777504602978,31.35,75928.6,0.21,0.22564,0.0004,7.19491]
[1777504606694,31.35,75926.51,0.21,0.22481,0.0004,7.1796]
[1777504606697,31.35,75926.32,0.21,0.22473,0.0004,7.17824]
[1777504609587,31.35,75927.52,0.21,0.22521,0.0004,7.18705]
[1777504617741,31.35,75927.77,0.21,0.22532,0.0004,7.18904]
[1777504623034,31.35,75928.22,0.21,0.22551,0.0004,7.19242]
[1777504628045,31.35,75928.73,0.21,0.22572,0.0004,7.19627]
[1777504629817,31.35,75928.27,0.21,0.22554,0.0004,7.19301]
[1777504635122,31.35,75929.42,0.21,0.22601,0.0004,7.20154]
[1777504635893,31.35,75929.42,0.21,0.22601,0.0004,7.20154]
[1777504642709,31.35,75929.17,0.21,0.22591,0.0004,7.19978]
[1777504647951,31.35,75928.37,0.21,0.22561,0.0004,7.19423]
[1777504652524,31.36,75928.14,0.21,0.2253,0.0004,7.18186]
[1777504652626,31.36,75928.34,0.21,0.22539,0.0004,7.18337]
[1777504654007,31.36,75928.39,0.21,0.22541,0.0004,7.18378]
[1777504656269,31.36,75928.5,0.21,0.22546,0.0004,7.18473]
[1777504659955,31.36,75928.04,0.21,0.22529,0.0004,7.18152]
[1777504660144,31.36,75928.04,0.21,0.22529,0.0004,7.18152]
[1777504660572,31.36,75918.16,0.21,0.22136,0.0004,7.10904]
[1777504661497,31.36,75918.16,0.21,0.22136,0.0004,7.10904]
[1777504661744,31.36,75909.05,0.21,0.21777,0.00039,7.04177]
[1777504662288,31.36,75909.05,0.21,0.21777,0.00039,7.04177]
[1777504662311,31.36,75909.05,0.21,0.21777,0.00039,7.04177]
[1777504663062,31.36,75909.05,0.21,0.21777,0.00039,7.04177]
[1777504663670,31.36,75908.57,0.21,0.21758,0.00039,7.03829]
[1777504663848,31.36,75908.57,0.21,0.21758,0.00039,7.03829]
[1777504666339,31.36,75901.88,0.21,0.21498,0.00039,6.98887]
[1777504667413,31.36,75901.88,0.21,0.21498,0.00039,6.98887]
[1777504670299,31.36,75900.27,0.21,0.21438,0.00039,6.97731]
[1777504670729,31.37,75896.9,0.21,0.21308,0.00039,6.95232]
[1777504671764,31.37,75891.59,0.21,0.21104,0.00039,6.91278]
[1777504671908,31.37,75891.59,0.21,0.21104,0.00039,6.91278]
[1777504672345,31.37,75891.59,0.21,0.21104,0.00039,6.91278]
[1777504672421,31.37,75891.37,0.21,0.21095,0.00039,6.91115]
[1777504678175,31.37,75892.8,0.21,0.21152,0.00039,6.9222]
[1777504680417,31.37,75892.94,0.21,0.21158,0.00039,6.92338]
[1777504683073,31.37,75893.11,0.21,0.21166,0.00039,6.92486]
[1777504684705,31.37,75893.25,0.21,0.21171,0.00039,6.9259]
[1777504684792,31.37,75883.8,0.21,0.20809,0.00038,6.85517]
[1777504690580,31.38,75881.5,0.21,0.20726,0.00038,6.83872]
[1777504695615,31.38,75881.53,0.21,0.20731,0.00038,6.83971]
[1777504700650,31.39,75881.33,0.21,0.20727,0.00038,6.83892]
[1777504701477,31.39,75881.33,0.21,0.20727,0.00038,6.83892]
[1777504701658,31.39,75883.58,0.21,0.20813,0.00038,6.85598]
[1777504702033,31.39,75883.58,0.21,0.20813,0.00038,6.85598]
[1777504702666,31.39,75886.99,0.21,0.20945,0.00038,6.8817]
[1777504707700,31.39,75888.03,0.21,0.20986,0.00038,6.88984]
[1777504711721,31.39,75887.96,0.21,0.20984,0.00038,6.88947]
[1777504711822,31.39,75887.25,0.21,0.20935,0.00038,6.87325]
[1777504714749,31.4,75883.97,0.21,0.2081,0.00038,6.84881]
[1777504715756,31.4,75880.29,0.21,0.2067,0.00038,6.82123]
[1777504717156,31.4,75878.88,0.21,0.20617,0.00038,6.81075]
[1777504717771,31.4,75878.82,0.21,0.20616,0.00038,6.81044]
[1777504722806,31.4,75878.47,0.21,0.20606,0.00038,6.80854]
[1777504727840,31.41,75878.07,0.21,0.20595,0.00038,6.80619]
[1777504730869,31.41,75874.12,0.21,0.20447,0.00038,6.77682]
[1777504735901,31.42,75876.26,0.21,0.20532,0.00038,6.79375]
[1777504741944,31.42,75876.55,0.21,0.20547,0.00038,6.79683]
[1777504747216,31.43,75876.87,0.21,0.20563,0.00038,6.79994]
[1777504748673,31.43,75882.45,0.21,0.20777,0.00038,6.84219]
[1777504754028,31.43,75883.3,0.21,0.20812,0.00038,6.84905]
[1777504759062,31.43,75882.88,0.21,0.20798,0.00038,6.84635]
[1777504764594,31.44,75881.38,0.21,0.20743,0.00038,6.83547]
[1777504766415,31.44,75880.77,0.21,0.20721,0.00038,6.83108]
[1777504766517,31.44,75879.62,0.21,0.20678,0.00038,6.82265]
[1777504770218,31.44,75879.42,0.21,0.20671,0.00038,6.82136]
[1777504770242,31.44,75879.94,0.21,0.20692,0.00038,6.82536]
[1777504773606,31.44,75875.83,0.21,0.20515,0.00038,6.78381]
[1777504776182,31.45,75872.18,0.21,0.20377,0.00038,6.75642]
[1777504781217,31.45,75871.95,0.21,0.20369,0.00038,6.75476]
[1777504784899,31.45,75871.06,0.21,0.20336,0.00038,6.74809]
[1777504785261,31.45,75871.36,0.21,0.20347,0.00038,6.75039]
[1777504785574,31.45,75869.42,0.21,0.20275,0.00038,6.73581]
[1777504787258,31.45,75865.47,0.21,0.20127,0.00037,6.70599]
[1777504789599,31.45,75864.0,0.21,0.20073,0.00037,6.69504]
[1777504789675,31.45,75863.92,0.21,0.2007,0.00037,6.69453]
[1777504791135,31.45,75863.7,0.21,0.20062,0.00037,6.69286]
[1777504791287,31.45,75863.18,0.21,0.20043,0.00037,6.68902]
[1777504794202,31.45,75862.7,0.21,0.20026,0.00037,6.68567]
[1777504794310,31.45,75859.85,0.21,0.19921,0.00037,6.66419]
[1777504799430,31.46,75857.73,0.21,0.19845,0.00037,6.64864]
[1777504799446,31.46,75855.93,0.21,0.19779,0.00037,6.63511]
[1777504803451,31.46,75854.16,0.21,0.19715,0.00037,6.62215]
[1777504809094,31.47,75852.45,0.21,0.19657,0.00037,6.6102]
[1777504813356,31.47,75852.49,0.21,0.19661,0.00037,6.61088]
[1777504813969,31.47,75852.49,0.21,0.19661,0.00037,6.61088]
[1777504815982,31.47,75852.27,0.21,0.19656,0.00037,6.60997]
[1777504821496,31.48,75850.22,0.21,0.19584,0.00037,6.59507]
[1777504828546,31.48,75849.63,0.21,0.19563,0.00037,6.59076]
[1777504833580,31.48,75851.4,0.21,0.19606,0.00037,6.59322]
[1777504838251,31.48,75851.13,0.21,0.19596,0.00037,6.5912]
[1777504844658,31.48,75850.97,0.21,0.19591,0.00037,6.59009]
[1777504849693,31.48,75850.96,0.21,0.19591,0.00037,6.59013]
[1777504855609,31.48,75850.61,0.21,0.19578,0.00037,6.58755]
[1777504860771,31.48,75850.78,0.21,0.19585,0.00037,6.58898]
[1777504865840,31.48,75849.98,0.21,0.19556,0.00037,6.58298]
[1777504866518,31.48,75849.98,0.21,0.19556,0.00037,6.58298]
[1777504866572,31.48,75849.98,0.21,0.19556,0.00037,6.58298]
[1777504866586,31.48,75849.98,0.21,0.19556,0.00037,6.58298]
[1777504866736,31.48,75849.98,0.21,0.19556,0.00037,6.58298]
[1777504866832,31.48,75849.94,0.21,0.19555,0.00037,6.58269]
[1777504867903,31.48,75826.06,0.21,0.18688,0.00036,6.40018]
[1777504868662,31.48,75826.06,0.21,0.18688,0.00036,6.40018]
[1777504873614,31.49,75823.76,0.21,0.18606,0.00036,6.3827]
[1777504873716,31.49,75823.76,0.21,0.18606,0.00036,6.3827]
[1777504874553,31.49,75824.36,0.21,0.18629,0.00036,6.38747]
[1777504874886,31.49,75823.68,0.21,0.18605,0.00036,6.38233]
[1777504877354,31.48,75822.1,0.21,0.18547,0.00036,6.36982]
[1777504878190,31.48,75822.85,0.21,0.18572,0.00036,6.3753]
[1777504883946,31.48,75823.29,0.21,0.18583,0.00036,6.37772]
[1777504888980,31.47,75824.55,0.21,0.18622,0.00036,6.38617]
[1777504889552,31.47,75824.55,0.21,0.18622,0.00036,6.38617]
[1777504892002,31.46,75822.12,0.21,0.18509,0.00036,6.35562]
[1777504894015,31.46,75826.93,0.21,0.18678,0.00036,6.39207]
[1777504900059,31.45,75826.2,0.21,0.18644,0.00036,6.38482]
[1777504900488,31.45,75826.2,0.21,0.18644,0.00036,6.38482]
[1777504906100,31.44,75828.41,0.21,0.18718,0.00036,6.40055]
[1777504911344,31.44,75827.7,0.21,0.18689,0.00036,6.39437]
[1777504918185,31.44,75827.74,0.21,0.18693,0.00036,6.39523]
[1777504923220,31.44,75826.87,0.21,0.18663,0.00036,6.38879]
[1777504927098,31.44,75826.61,0.21,0.18653,0.00036,6.3866]
[1777504927392,31.44,75817.55,0.21,0.18329,0.00035,6.3167]
[1777504928444,31.44,75817.55,0.21,0.18329,0.00035,6.3167]
[1777504928648,31.44,75817.55,0.21,0.18329,0.00035,6.3167]
[1777504929097,31.44,75805.21,0.21,0.17893,0.00035,6.22122]
[1777504929931,31.44,75805.21,0.21,0.17893,0.00035,6.22122]
[1777504930015,31.44,75805.21,0.21,0.17893,0.00035,6.22122]
[1777504930022,31.44,75796.09,0.21,0.17576,0.00035,6.15057]
[1777504931242,31.44,75796.09,0.21,0.17576,0.00035,6.15057]
[1777504931566,31.44,75796.09,0.21,0.17576,0.00035,6.15057]
[1777504932093,31.44,75796.09,0.21,0.17576,0.00035,6.15057]
[1777504932291,31.44,75793.65,0.21,0.17491,0.00034,6.13165]
[1777504933295,31.44,75787.57,0.21,0.17283,0.00034,6.08453]
[1777504934407,31.44,75782.77,0.21,0.17122,0.00034,6.04787]
[1777504935335,31.44,75782.77,0.21,0.17122,0.00034,6.04787]
[1777504935838,31.44,75782.77,0.21,0.17122,0.00034,6.04787]
[1777504936017,31.45,75778.07,0.21,0.16971,0.00034,6.01336]
[1777504937770,31.45,75769.34,0.21,0.16677,0.00033,5.94549]
[1777504939763,31.45,75766.77,0.21,0.1659,0.00033,5.92531]
[1777504942675,31.45,75765.16,0.21,0.16535,0.00033,5.91241]
[1777504942698,31.45,75762.14,0.21,0.16433,0.00033,5.8886]
[1777504943139,31.45,75762.14,0.21,0.16433,0.00033,5.8886]
[1777504943270,31.45,75762.14,0.21,0.16433,0.00033,5.8886]
[1777504943574,31.45,75762.14,0.21,0.16433,0.00033,5.8886]
[1777504943998,31.45,75754.63,0.21,0.16185,0.00033,5.83011]
[1777504944983,31.45,75739.78,0.21,0.15704,0.00032,5.71488]
[1777504945645,31.45,75739.78,0.21,0.15704,0.00032,5.71488]
[1777504945897,31.45,75746.24,0.21,0.15913,0.00032,5.76517]
[1777504946820,31.45,75746.24,0.21,0.15913,0.00032,5.76517]
[1777504946857,31.45,75746.24,0.21,0.15913,0.00032,5.76517]
[1777504946897,31.45,75750.73,0.21,0.16059,0.00033,5.80008]
[1777504948928,31.45,75750.73,0.21,0.16059,0.00033,5.80008]
[1777504949029,31.45,75750.8,0.21,0.16061,0.00033,5.80058]
[1777504951590,31.45,75747.7,0.21,0.1596,0.00032,5.77643]
[1777504957475,31.45,75744.42,0.21,0.1583,0.00032,5.73982]
[1777504961392,31.45,75744.38,0.21,0.15829,0.00032,5.73959]
[1777504961602,31.45,75744.38,0.21,0.15829,0.00032,5.73959]
[1777504961616,31.45,75744.38,0.21,0.15829,0.00032,5.73959]
[1777504962004,31.45,75739.47,0.21,0.15671,0.00032,5.70146]
[1777504963718,31.45,75739.47,0.21,0.15671,0.00032,5.70154]
[1777504963808,31.45,75732.32,0.21,0.15443,0.00032,5.64611]
[1777504966136,31.45,75729.79,0.21,0.15364,0.00032,5.62661]
[1777504966537,31.45,75729.3,0.21,0.1535,0.00032,5.62317]
[1777504969740,31.45,75728.25,0.21,0.15318,0.00032,5.61539]
[1777504969842,31.45,75731.8,0.21,0.15431,0.00032,5.64314]
[1777504973799,31.46,75733.51,0.21,0.15486,0.00032,5.65661]
[1777504979629,31.45,75733.41,0.21,0.1548,0.00032,5.65505]
[1777504984664,31.45,75734.32,0.21,0.15507,0.00032,5.6616]
[1777504987542,31.45,75735.03,0.21,0.15529,0.00032,5.66689]
[1777504987600,31.45,75734.8,0.21,0.15521,0.00032,5.66499]
[1777504992719,31.45,75734.27,0.21,0.15506,0.00032,5.66132]
[1777504995726,31.45,75734.55,0.21,0.15515,0.00032,5.66368]
[1777504995776,31.45,75733.27,0.21,0.15475,0.00032,5.65384]
[1777505000152,31.45,75730.68,0.21,0.15394,0.00032,5.63407]
[1777505000836,31.45,75741.84,0.21,0.15752,0.00032,5.72102]
[1777505001959,31.45,75741.84,0.21,0.15752,0.00032,5.72102]
[1777505002059,31.46,75745.87,0.21,0.15883,0.00032,5.75244]
[1777505003390,31.46,75745.87,0.21,0.15883,0.00032,5.75247]
[1777505004179,31.46,75745.87,0.21,0.15883,0.00032,5.75247]
[1777505004805,31.46,75748.93,0.21,0.15982,0.00033,5.7762]
[1777505007067,31.45,75752.57,0.21,0.161,0.00033,5.80435]
[1777505008219,31.45,75752.57,0.21,0.161,0.00033,5.80427]
[1777505008297,31.45,75751.82,0.21,0.16076,0.00033,5.79844]
[1777505010367,31.45,75751.66,0.21,0.1607,0.00033,5.79701]
[1777505010850,31.45,75754.78,0.21,0.16171,0.00033,5.82115]
[1777505015827,31.45,75755.78,0.21,0.16178,0.00033,5.81724]
[1777505015889,31.45,75757.96,0.21,0.16249,0.00033,5.83406]
[1777505021943,31.44,75761.27,0.21,0.16356,0.00033,5.85905]
[1777505022249,31.44,75761.27,0.21,0.16355,0.00033,5.85889]
[1777505023945,31.44,75769.95,0.21,0.16642,0.00033,5.926]
[1777505024951,31.44,75766.15,0.21,0.16514,0.00033,5.89625]
[1777505026432,31.44,75764.11,0.21,0.16446,0.00033,5.8802]
[1777505028258,31.44,75763.32,0.21,0.16418,0.00033,5.8737]
[1777505030999,31.43,75759.33,0.21,0.16284,0.00033,5.84215]
[1777505033009,31.43,75755.33,0.21,0.16151,0.00033,5.8108]
[1777505033290,31.43,75755.33,0.21,0.16151,0.00033,5.8108]
[1777505034334,31.43,75756.11,0.21,0.16176,0.00033,5.81677]
[1777505036549,31.43,75751.51,0.21,0.16025,0.00033,5.78082]
[1777505037038,31.43,75751.25,0.21,0.16016,0.00033,5.77873]
[1777505038575,31.43,75751.28,0.21,0.16017,0.00033,5.7789]
[1777505039051,31.43,75750.73,0.21,0.15998,0.00033,5.77455]
[1777505043361,31.43,75751.01,0.21,0.16007,0.00033,5.7765]
[1777505044190,31.43,75750.65,0.21,0.15994,0.00033,5.77363]
[1777505045417,31.43,75750.65,0.21,0.15994,0.00033,5.77356]
[1777505046100,31.43,75750.29,0.21,0.15982,0.00033,5.77069]
[1777505049480,31.43,75748.85,0.21,0.15934,0.00033,5.75929]
[1777505049574,31.43,75748.85,0.21,0.15934,0.00033,5.75929]
[1777505050155,31.43,75748.86,0.21,0.15935,0.00033,5.75937]
[1777505050477,31.43,75748.86,0.21,0.15935,0.00033,5.75937]
[1777505051143,31.43,75741.35,0.21,0.15691,0.00032,5.70092]
[1777505051290,31.43,75741.35,0.21,0.15691,0.00032,5.70092]
[1777505052145,31.43,75727.03,0.21,0.15234,0.00032,5.58958]
[1777505054159,31.43,75739.05,0.21,0.15619,0.00032,5.68331]
[1777505058003,31.43,75738.84,0.21,0.15612,0.00032,5.68175]
[1777505058204,31.43,75731.57,0.21,0.1538,0.00032,5.62529]
[1777505062105,31.43,75729.35,0.21,0.15311,0.00032,5.60836]
[1777505062214,31.43,75729.7,0.21,0.15322,0.00032,5.61106]
[1777505063638,31.43,75728.86,0.21,0.15295,0.00032,5.60452]
[1777505064229,31.43,75728.9,0.21,0.15295,0.00032,5.60457]
[1777505066350,31.43,75728.26,0.21,0.15273,0.00032,5.59906]
[1777505066451,31.43,75727.74,0.21,0.15256,0.00032,5.59502]
[1777505068354,31.42,75727.92,0.21,0.15261,0.00032,5.59616]
[1777505068960,31.42,75727.92,0.21,0.15261,0.00032,5.59616]
[1777505069110,31.43,75728.17,0.21,0.15271,0.00032,5.59848]
[1777505074348,31.42,75728.97,0.21,0.15268,0.00032,5.59252]
[1777505079072,31.42,75729.45,0.21,0.1528,0.00032,5.59532]
[1777505080124,31.41,75730.46,0.21,0.1531,0.00032,5.6027]
[1777505080225,31.41,75731.97,0.21,0.15357,0.00032,5.6142]
[1777505082183,31.41,75732.39,0.21,0.15371,0.00032,5.61766]
[1777505082355,31.41,75732.68,0.21,0.15381,0.00032,5.62009]
[1777505087447,31.42,75731.8,0.21,0.15353,0.00032,5.61338]
[1777505090426,31.42,75731.8,0.21,0.15353,0.00032,5.61338]
[1777505091125,31.42,75731.8,0.21,0.15353,0.00032,5.61338]
[1777505094380,31.42,75731.91,0.21,0.15357,0.00032,5.6143]
[1777505094437,31.42,75729.73,0.21,0.15289,0.00032,5.59756]
[1777505095785,31.42,75729.73,0.21,0.15289,0.00032,5.59756]
[1777505096165,31.42,75728.02,0.21,0.15236,0.00032,5.58471]
[1777505097178,31.42,75728.02,0.21,0.15236,0.00032,5.58471]
[1777505097251,31.42,75728.02,0.21,0.15236,0.00032,5.58471]
[1777505098105,31.42,75712.77,0.21,0.14758,0.00031,5.46615]
[1777505099812,31.41,75706.98,0.21,0.14577,0.00031,5.42052]
[1777505100844,31.41,75706.98,0.21,0.14577,0.00031,5.42052]
[1777505100899,31.41,75702.63,0.21,0.14443,0.00031,5.38677]
[1777505103562,31.42,75706.31,0.21,0.14558,0.00031,5.4157]
[1777505108743,31.42,75707.81,0.21,0.14604,0.00031,5.42738]
[1777505115586,31.42,75706.82,0.21,0.14574,0.00031,5.4197]
[1777505118607,31.42,75702.68,0.21,0.14447,0.00031,5.3877]
[1777505120031,31.42,75702.68,0.21,0.14447,0.00031,5.3877]
[1777505121302,31.42,75705.07,0.21,0.14521,0.00031,5.40634]
[1777505122053,31.42,75704.84,0.21,0.14514,0.00031,5.40459]
[1777505123630,31.42,75704.52,0.21,0.14504,0.00031,5.40215]
[1777505123638,31.42,75704.52,0.21,0.14504,0.00031,5.40215]
[1777505123828,31.42,75704.52,0.21,0.14504,0.00031,5.40215]
[1777505125665,31.42,75715.92,0.21,0.14857,0.00031,5.49084]
[1777505127537,31.42,75716.45,0.21,0.14873,0.00031,5.49485]
[1777505128006,31.42,75716.45,0.21,0.14873,0.00031,5.49485]
[1777505128107,31.42,75707.42,0.21,0.14593,0.00031,5.42471]
[1777505129632,31.42,75705.72,0.21,0.14541,0.00031,5.41152]
[1777505135280,31.42,75706.39,0.21,0.14538,0.00031,5.40551]
[1777505135684,31.42,75706.32,0.21,0.14536,0.00031,5.40497]
[1777505138387,31.42,75707.92,0.21,0.14585,0.00031,5.41738]
[1777505138467,31.42,75707.92,0.21,0.14585,0.00031,5.41738]
[1777505138541,31.42,75707.92,0.21,0.14585,0.00031,5.41738]
[1777505138995,31.42,75707.92,0.21,0.14585,0.00031,5.41738]
[1777505139094,31.42,75715.63,0.21,0.14823,0.00031,5.47716]
[1777505141313,31.42,75715.63,0.21,0.14825,0.00031,5.47751]
[1777505140779,31.42,75724.65,0.21,0.15108,0.00031,5.54778]
[1777505143802,31.43,75732.62,0.21,0.15363,0.00032,5.61033]
[1777505148836,31.43,75736.22,0.21,0.15481,0.00032,5.63902]
[1777505150101,31.43,75736.22,0.21,0.15481,0.00032,5.63902]
[1777505150160,31.43,75736.22,0.21,0.15481,0.00032,5.63902]
[1777505150264,31.43,75735.89,0.21,0.15471,0.00032,5.63659]
[1777505150429,31.43,75735.89,0.21,0.15471,0.00032,5.63659]
[1777505150849,31.43,75735.89,0.21,0.15471,0.00032,5.63673]
[1777505151857,31.43,75740.96,0.21,0.15634,0.00032,5.67622]
[1777505152742,31.43,75740.96,0.21,0.15634,0.00032,5.67622]
[1777505152864,31.43,75745.38,0.21,0.15777,0.00032,5.71062]
[1777505153393,31.43,75745.38,0.21,0.15777,0.00032,5.71062]
[1777505153873,31.43,75745.38,0.21,0.15777,0.00032,5.71062]
[1777505156334,31.43,75745.83,0.21,0.15792,0.00032,5.71418]
[1777505156354,31.43,75745.66,0.21,0.15787,0.00032,5.71289]
[1777505156894,31.43,75745.23,0.21,0.15773,0.00032,5.70958]
[1777505158133,31.43,75745.23,0.21,0.15773,0.00032,5.70958]
[1777505158219,31.43,75738.64,0.21,0.15561,0.00032,5.65844]
[1777505158627,31.43,75738.64,0.21,0.15561,0.00032,5.65844]
[1777505158909,31.43,75738.61,0.21,0.15559,0.00032,5.65805]
[1777505163601,31.43,75738.11,0.21,0.15545,0.00032,5.65455]
[1777505170068,31.44,75739.83,0.21,0.15602,0.00032,5.66848]
[1777505175127,31.44,75741.5,0.21,0.15659,0.00032,5.68206]
[1777505176649,31.44,75741.37,0.21,0.15655,0.00032,5.68112]
[1777505177103,31.44,75742.79,0.21,0.15701,0.00032,5.69221]
[1777505183079,31.44,75739.31,0.21,0.1559,0.00032,5.66556]
[1777505184432,31.44,75739.3,0.21,0.1559,0.00032,5.66556]
[1777505185130,31.44,75739.3,0.21,0.1559,0.00032,5.66556]
[1777505185196,31.44,75735.73,0.21,0.15476,0.00032,5.63791]
[1777505185597,31.44,75735.73,0.21,0.15476,0.00032,5.63791]
[1777505186100,31.44,75735.77,0.21,0.15478,0.00032,5.63834]
[1777505187385,31.44,75735.77,0.21,0.15478,0.00032,5.63834]
[1777505190128,31.45,75728.73,0.21,0.15257,0.00032,5.5843]
[1777505192142,31.45,75725.91,0.21,0.15146,0.00032,5.55164]
[1777505195459,31.45,75726.94,0.21,0.15181,0.00032,5.56037]
[1777505196168,31.45,75726.94,0.21,0.15181,0.00032,5.56037]
[1777505196233,31.45,75722.32,0.21,0.15037,0.00031,5.52477]
[1777505197568,31.46,75722.59,0.21,0.15046,0.00031,5.52713]
[1777505197791,31.46,75722.59,0.21,0.15046,0.00031,5.52713]
[1777505197822,31.46,75722.59,0.21,0.15046,0.00031,5.52713]
[1777505199192,31.46,75732.34,0.21,0.15356,0.00032,5.60319]
[1777505205234,31.46,75732.43,0.21,0.15364,0.00032,5.60507]
[1777505206482,31.47,75732.31,0.21,0.15361,0.00032,5.60434]
[1777505211275,31.47,75737.19,0.21,0.15521,0.00032,5.64315]
[1777505216311,31.47,75736.06,0.21,0.15488,0.00032,5.63515]
[1777505221346,31.48,75737.59,0.21,0.1554,0.00032,5.64778]
[1777505226381,31.48,75737.14,0.21,0.15528,0.00032,5.64492]
[1777505227506,31.48,75735.62,0.21,0.1548,0.00032,5.63326]
[1777505229402,31.48,75723.25,0.21,0.15089,0.00031,5.53768]
[1777505232184,31.49,75720.74,0.21,0.15011,0.00031,5.51835]
[1777505232241,31.49,75720.88,0.21,0.15017,0.00031,5.51987]
[1777505234808,31.49,75722.08,0.21,0.15055,0.00031,5.5293]
[1777505240122,31.49,75724.53,0.21,0.15131,0.00031,5.54808]
[1777505240887,31.49,75724.53,0.21,0.15131,0.00031,5.54808]
[1777505247171,31.49,75725.41,0.21,0.1516,0.00032,5.55499]
[1777505249368,31.49,75725.41,0.21,0.1516,0.00032,5.55499]
[1777505249375,31.49,75725.69,0.21,0.15169,0.00032,5.55721]
[1777505250996,31.49,75725.69,0.21,0.15169,0.00032,5.55721]
[1777505253035,31.49,75725.55,0.21,0.15143,0.00032,5.54551]
[1777505253137,31.49,75729.05,0.21,0.15256,0.00032,5.57324]
[1777505258234,31.5,75729.92,0.21,0.15287,0.00032,5.58081]
[1777505259667,31.5,75733.29,0.21,0.15396,0.00032,5.60748]
[1777505260012,31.5,75741.34,0.21,0.15656,0.00032,5.67042]
[1777505261237,31.51,75750.0,0.21,0.15938,0.00033,5.73774]
[1777505261569,31.51,75750.0,0.21,0.15938,0.00033,5.73774]
[1777505262742,31.51,75752.75,0.21,0.16027,0.00033,5.75907]
[1777505262766,31.51,75752.75,0.21,0.16027,0.00033,5.75907]
[1777505262847,31.51,75751.7,0.21,0.15993,0.00033,5.75099]
[1777505264307,31.51,75757.7,0.21,0.1619,0.00033,5.7976]
[1777505266072,31.51,75757.31,0.21,0.16177,0.00033,5.79458]
[1777505266078,31.51,75760.92,0.21,0.16296,0.00033,5.82251]
[1777505267426,31.51,75760.92,0.21,0.16296,0.00033,5.82251]
[1777505268092,31.51,75759.49,0.21,0.16248,0.00033,5.8113]
[1777505274782,31.5,75759.89,0.21,0.16261,0.00033,5.81418]
[1777505275651,31.5,75758.27,0.21,0.16206,0.00033,5.80129]
[1777505275731,31.5,75757.84,0.21,0.16192,0.00033,5.79795]
[1777505276777,31.5,75757.84,0.21,0.16192,0.00033,5.79795]
[1777505277165,31.5,75757.84,0.21,0.16192,0.00033,5.79795]
[1777505278154,31.5,75758.71,0.21,0.1622,0.00033,5.80454]
[1777505278255,31.5,75759.35,0.21,0.1624,0.00033,5.80942]
[1777505278956,31.5,75759.35,0.21,0.1624,0.00033,5.80942]
[1777505278977,31.5,75759.01,0.21,0.16229,0.00033,5.80668]
[1777505281404,31.5,75759.01,0.21,0.16229,0.00033,5.80668]
[1777505281444,31.5,75750.19,0.21,0.15939,0.00033,5.73813]
[1777505283402,31.5,75745.05,0.21,0.15772,0.00032,5.69824]
[1777505288463,31.5,75748.79,0.21,0.15894,0.00033,5.72744]
[1777505293855,31.5,75749.76,0.21,0.15925,0.00033,5.73488]
[1777505296876,31.5,75749.25,0.21,0.15909,0.00033,5.73086]
[1777505297367,31.5,75749.25,0.21,0.15909,0.00033,5.73086]
[1777505297421,31.5,75754.14,0.21,0.16068,0.00033,5.76874]
[1777505299102,31.5,75754.0,0.21,0.16063,0.00033,5.76757]
[1777505299203,31.5,75756.21,0.21,0.16135,0.00033,5.78461]
[1777505302836,31.5,75755.92,0.21,0.16124,0.00033,5.78204]
[1777505302894,31.5,75755.92,0.21,0.16124,0.00033,5.78204]
[1777505303339,31.5,75755.92,0.21,0.16124,0.00033,5.78204]
[1777505303356,31.5,75757.74,0.21,0.16184,0.00033,5.79604]
[1777505303542,31.5,75757.74,0.21,0.16184,0.00033,5.79604]
[1777505303597,31.5,75757.74,0.21,0.16184,0.00033,5.79604]
[1777505303702,31.5,75757.74,0.21,0.16184,0.00033,5.79604]
[1777505303878,31.5,75757.74,0.21,0.16184,0.00033,5.79604]
[1777505304413,31.5,75723.43,0.21,0.15079,0.00031,5.52988]
[1777505305125,31.5,75723.43,0.21,0.15079,0.00031,5.52988]
[1777505305135,31.49,75707.53,0.21,0.14584,0.00031,5.40658]
[1777505306211,31.49,75707.53,0.21,0.14584,0.00031,5.40658]
[1777505306297,31.5,75710.59,0.21,0.14679,0.00031,5.43042]
[1777505307233,31.5,75710.59,0.21,0.14679,0.00031,5.43042]
[1777505307343,31.5,75710.59,0.21,0.14679,0.00031,5.43042]
[1777505307445,31.49,75711.69,0.21,0.14713,0.00031,5.43883]
[1777505307638,31.49,75711.69,0.21,0.14713,0.00031,5.43883]
[1777505308565,31.5,75711.69,0.21,0.14714,0.00031,5.43925]
[1777505308961,31.5,75715.46,0.21,0.14833,0.00031,5.46876]
[1777505309646,31.5,75715.46,0.21,0.14833,0.00031,5.46876]
[1777505309969,31.5,75718.2,0.21,0.14918,0.00031,5.49001]
[1777505311641,31.5,75719.26,0.21,0.14951,0.00031,5.49826]
[1777505311864,31.5,75719.26,0.21,0.14951,0.00031,5.49826]
[1777505311874,31.5,75719.26,0.21,0.14951,0.00031,5.49826]
[1777505312116,31.5,75703.57,0.21,0.14443,0.00031,5.36569]
[1777505312671,31.5,75703.57,0.21,0.14443,0.00031,5.36569]
[1777505313540,31.5,75663.63,0.21,0.13255,0.00029,5.05828]
[1777505314251,31.5,75663.63,0.21,0.13255,0.00029,5.05828]
[1777505314336,31.5,75685.43,0.21,0.13896,0.0003,5.22613]
[1777505314801,31.5,75685.43,0.21,0.13896,0.0003,5.22613]
[1777505314897,31.5,75685.43,0.21,0.13896,0.0003,5.22613]
[1777505315098,31.5,75685.17,0.21,0.13889,0.0003,5.22433]
[1777505316225,31.5,75685.17,0.21,0.13889,0.0003,5.22433]
[1777505316232,31.5,75685.17,0.21,0.1389,0.0003,5.22454]
[1777505317081,31.5,75685.17,0.21,0.1389,0.0003,5.22454]
[1777505317281,31.5,75685.17,0.21,0.1389,0.0003,5.22454]
[1777505317345,31.5,75685.45,0.21,0.13899,0.0003,5.2269]
[1777505317572,31.5,75685.45,0.21,0.13899,0.0003,5.2269]
[1777505319911,31.51,75686.5,0.21,0.13932,0.0003,5.23532]
[1777505324404,31.51,75688.83,0.21,0.14004,0.0003,5.25393]
[1777505326647,31.51,75688.93,0.21,0.14009,0.0003,5.25518]
[1777505326749,31.51,75688.93,0.21,0.14009,0.0003,5.25518]
[1777505326764,31.51,75688.93,0.21,0.14009,0.0003,5.25518]
[1777505326875,31.51,75688.93,0.21,0.14009,0.0003,5.25518]
[1777505327005,31.51,75688.93,0.21,0.14009,0.0003,5.25518]
[1777505327101,31.51,75688.91,0.21,0.14009,0.0003,5.2552]
[1777505328473,31.51,75697.53,0.21,0.1427,0.0003,5.32179]
[1777505332978,31.51,75700.63,0.21,0.14365,0.0003,5.34602]
[1777505334377,31.52,75707.35,0.21,0.14571,0.00031,5.398]
[1777505336407,31.52,75700.54,0.21,0.14363,0.0003,5.34542]
[1777505338011,31.52,75700.64,0.21,0.14366,0.0003,5.34627]
[1777505343347,31.52,75699.01,0.21,0.14318,0.0003,5.33421]
[1777505344991,31.52,75699.77,0.21,0.14342,0.0003,5.34027]
[1777505345228,31.52,75708.39,0.21,0.14606,0.00031,5.40684]
[1777505351270,31.52,75710.67,0.21,0.14676,0.00031,5.42436]
[1777505352149,31.52,75710.67,0.21,0.14676,0.00031,5.42436]
[1777505357312,31.52,75710.35,0.21,0.14666,0.00031,5.42181]
[1777505363361,31.52,75710.46,0.21,0.14669,0.00031,5.42259]
[1777505369000,31.52,75710.96,0.21,0.14684,0.00031,5.42635]
[1777505369934,31.52,75711.24,0.21,0.14693,0.00031,5.4285]
[1777505371235,31.52,75714.43,0.21,0.14791,0.00031,5.45315]
[1777505371410,31.52,75719.88,0.21,0.14937,0.00031,5.48403]
[1777505372327,31.52,75719.88,0.21,0.14937,0.00031,5.48403]
[1777505372359,31.52,75719.88,0.21,0.14937,0.00031,5.48403]
[1777505372566,31.52,75721.28,0.21,0.1498,0.00031,5.49476]
[1777505372785,31.52,75721.28,0.21,0.1498,0.00031,5.49476]
[1777505373425,31.52,75725.91,0.21,0.15126,0.00032,5.5305]
[1777505374693,31.52,75727.97,0.21,0.1519,0.00032,5.54631]
[1777505375529,31.52,75727.97,0.21,0.1519,0.00032,5.54631]
[1777505377452,31.51,75733.4,0.21,0.1536,0.00032,5.58785]
[1777505382489,31.51,75734.6,0.21,0.15394,0.00032,5.59604]
[1777505383049,31.51,75734.6,0.21,0.15394,0.00032,5.59604]
[1777505383496,31.51,75739.12,0.21,0.15538,0.00032,5.63085]
[1777505388531,31.5,75739.77,0.21,0.15558,0.00032,5.63582]
[1777505389805,31.5,75742.11,0.21,0.15633,0.00032,5.65394]
[1777505389850,31.5,75742.11,0.21,0.15633,0.00032,5.65394]
[1777505395580,31.5,75740.32,0.21,0.15574,0.00032,5.6396]
[1777505397936,31.5,75740.32,0.21,0.15574,0.00032,5.6396]
[1777505398035,31.5,75739.62,0.21,0.15551,0.00032,5.63405]
[1777505401621,31.5,75733.85,0.21,0.15362,0.00032,5.58841]
[1777505406659,31.49,75734.27,0.21,0.1537,0.00032,5.59034]
[1777505409953,31.49,75734.65,0.21,0.15379,0.00032,5.59251]
[1777505409973,31.48,75733.94,0.21,0.15355,0.00032,5.58674]
[1777505415722,31.48,75734.0,0.21,0.15358,0.00032,5.58728]
[1777505417736,31.48,75739.8,0.21,0.15543,0.00032,5.63229]
[1777505419382,31.48,75747.31,0.21,0.15786,0.00032,5.69047]
[1777505422318,31.48,75750.9,0.21,0.15901,0.00033,5.71801]
[1777505427845,31.48,75752.53,0.21,0.15952,0.00033,5.73015]
[1777505429857,31.48,75753.19,0.21,0.15974,0.00033,5.73526]
[1777505430119,31.48,75752.88,0.21,0.15963,0.00033,5.73283]
[1777505436910,31.48,75753.18,0.21,0.15948,0.00033,5.72368]
[1777505442532,31.48,75752.7,0.21,0.15932,0.00033,5.71977]
[1777505446655,31.48,75755.94,0.21,0.16037,0.00033,5.74464]
[1777505451007,31.47,75752.35,0.21,0.15917,0.00033,5.71625]
[1777505451671,31.47,75752.35,0.21,0.15917,0.00033,5.71625]
[1777505453022,31.47,75745.42,0.21,0.15691,0.00032,5.66232]
[1777505454405,31.47,75741.26,0.21,0.15557,0.00032,5.63008]
[1777505459669,31.47,75743.68,0.21,0.15636,0.00032,5.64907]
[1777505462412,31.47,75751.43,0.21,0.15888,0.00033,5.70926]
[1777505467908,31.47,75753.01,0.21,0.15938,0.00033,5.72124]
[1777505469951,31.47,75754.95,0.21,0.16001,0.00033,5.73611]
[1777505471432,31.47,75754.78,0.21,0.15995,0.00033,5.7347]
[1777505476454,31.47,75753.85,0.21,0.15962,0.00033,5.72701]
[1777505481096,31.47,75752.21,0.21,0.15907,0.00033,5.71394]
[1777505481143,31.47,75752.21,0.21,0.15907,0.00033,5.71394]
[1777505481431,31.47,75748.04,0.21,0.15771,0.00032,5.6814]
[1777505483233,31.47,75737.81,0.21,0.15441,0.00032,5.60201]
[1777505485558,31.47,75735.21,0.21,0.15358,0.00032,5.58192]
[1777505485584,31.47,75735.22,0.21,0.15359,0.00032,5.58209]
[1777505486407,31.47,75735.22,0.21,0.15359,0.00032,5.58209]
[1777505486461,31.47,75731.18,0.21,0.1523,0.00032,5.55085]
[1777505492424,31.46,75734.4,0.21,0.15304,0.00032,5.56336]
[1777505492479,31.46,75734.4,0.21,0.15304,0.00032,5.56336]
[1777505492525,31.46,75735.69,0.21,0.15344,0.00032,5.57306]
[1777505493769,31.46,75735.92,0.21,0.1535,0.00032,5.57454]
[1777505494315,31.46,75738.03,0.21,0.15417,0.00032,5.59085]
[1777505499347,31.46,75738.79,0.21,0.1544,0.00032,5.59645]
[1777505500146,31.46,75738.79,0.21,0.1544,0.00032,5.59645]
[1777505500354,31.45,75738.01,0.21,0.15415,0.00032,5.59034]
[1777505501389,31.45,75738.01,0.21,0.15415,0.00032,5.59034]
[1777505501565,31.45,75738.01,0.21,0.15415,0.00032,5.59034]
[1777505501666,31.45,75742.58,0.21,0.15562,0.00032,5.62576]
[1777505504408,31.45,75746.98,0.21,0.15702,0.00032,5.65957]
[1777505506785,31.45,75749.7,0.21,0.15791,0.00033,5.68071]
[1777505510803,31.45,75749.31,0.21,0.15778,0.00033,5.67766]
[1777505511189,31.45,75749.31,0.21,0.15778,0.00033,5.67766]
[1777505511713,31.45,75753.01,0.21,0.15899,0.00033,5.70639]
[1777505514209,31.45,75755.33,0.21,0.15974,0.00033,5.72429]
[1777505515185,31.45,75753.94,0.21,0.15928,0.00033,5.71342]
[1777505515707,31.45,75753.94,0.21,0.15928,0.00033,5.71342]
[1777505516402,31.45,75752.5,0.21,0.15881,0.00033,5.70217]
[1777505518000,31.45,75751.42,0.21,0.15845,0.00033,5.69369]
[1777505520869,31.45,75755.43,0.21,0.15976,0.00033,5.72464]
[1777505520968,31.45,75755.43,0.21,0.15976,0.00033,5.72464]
[1777505521343,31.45,75755.43,0.21,0.15976,0.00033,5.72464]
[1777505521501,31.45,75763.26,0.21,0.16233,0.00033,5.7853]
[1777505523730,31.45,75765.1,0.21,0.16294,0.00033,5.79943]
[1777505524153,31.45,75766.08,0.21,0.16325,0.00033,5.80687]
[1777505526383,31.44,75770.04,0.21,0.16456,0.00033,5.83726]
[1777505526536,31.44,75770.58,0.21,0.16473,0.00033,5.84125]
[1777505528558,31.44,75777.07,0.21,0.1669,0.00034,5.89125]
[1777505529992,31.44,75776.55,0.21,0.16671,0.00034,5.88696]
[1777505530215,31.44,75776.55,0.21,0.16671,0.00034,5.88696]
[1777505530565,31.44,75773.25,0.21,0.16559,0.00034,5.86109]
[1777505534252,31.43,75776.0,0.21,0.16649,0.00034,5.88183]
[1777505534592,31.43,75775.9,0.21,0.16644,0.00034,5.88086]
[1777505536090,31.43,75776.53,0.21,0.16665,0.00034,5.88555]
[1777505536730,31.43,75776.53,0.21,0.16665,0.00034,5.88555]
[1777505536606,31.43,75779.57,0.21,0.16767,0.00034,5.90896]
[1777505540012,31.43,75778.29,0.21,0.1672,0.00034,5.89838]
[1777505541640,31.43,75768.37,0.21,0.16385,0.00033,5.82084]
[1777505542013,31.43,75768.37,0.21,0.16385,0.00033,5.82084]
[1777505542647,31.42,75764.48,0.21,0.16255,0.00033,5.79046]
[1777505547683,31.42,75762.89,0.21,0.162,0.00033,5.77758]
[1777505550448,31.42,75765.24,0.21,0.16277,0.00033,5.79562]
[1777505550705,31.42,75769.31,0.21,0.16412,0.00033,5.82714]
[1777505550919,31.42,75769.31,0.21,0.16412,0.00033,5.82714]
[1777505550928,31.42,75769.31,0.21,0.16412,0.00033,5.82714]
[1777505551665,31.42,75769.31,0.21,0.16412,0.00033,5.82714]
[1777505551726,31.42,75773.41,0.21,0.16525,0.00034,5.84756]
[1777505553975,31.42,75775.37,0.21,0.16589,0.00034,5.86241]
[1777505554733,31.42,75776.13,0.21,0.16614,0.00034,5.86811]
[1777505556491,31.41,75776.84,0.21,0.16637,0.00034,5.87342]
[1777505556679,31.41,75776.84,0.21,0.16637,0.00034,5.87342]
[1777505556747,31.41,75778.03,0.21,0.16676,0.00034,5.88246]
[1777505557138,31.41,75778.03,0.21,0.16676,0.00034,5.88246]
[1777505557754,31.41,75779.43,0.21,0.16723,0.00034,5.89314]
[1777505557780,31.41,75779.43,0.21,0.16723,0.00034,5.89314]
[1777505558761,31.41,75779.67,0.21,0.1673,0.00034,5.89479]
[1777505565650,31.4,75780.35,0.21,0.16748,0.00034,5.89901]
[1777505566343,31.4,75783.07,0.21,0.1684,0.00034,5.91997]
[1777505566657,31.4,75783.07,0.21,0.1684,0.00034,5.91997]
[1777505569334,31.41,75785.62,0.21,0.16928,0.00034,5.94008]
[1777505572788,31.4,75788.04,0.21,0.17006,0.00034,5.95783]
[1777505572877,31.4,75787.71,0.21,0.16993,0.00034,5.95498]
[1777505578934,31.4,75787.42,0.21,0.16982,0.00034,5.95244]
[1777505585323,31.38,75782.78,0.21,0.16813,0.00034,5.91385]
[1777505585425,31.38,75782.28,0.21,0.16792,0.00034,5.90919]
[1777505586987,31.38,75782.28,0.21,0.16792,0.00034,5.90919]
[1777505587347,31.38,75782.28,0.21,0.16792,0.00034,5.90919]
[1777505590016,31.37,75783.53,0.21,0.16832,0.00034,5.91815]
[1777505593664,31.37,75783.14,0.21,0.16816,0.00034,5.91457]
[1777505599040,31.36,75780.04,0.21,0.16706,0.00034,5.88947]
[1777505604076,31.36,75778.47,0.21,0.16648,0.00034,5.8761]
[1777505609111,31.35,75779.78,0.21,0.16687,0.00034,5.88514]
[1777505614163,31.34,75782.97,0.21,0.16765,0.00034,5.89725]
[1777505619198,31.34,75781.94,0.21,0.16725,0.00034,5.88799]
[1777505621170,31.33,75782.31,0.21,0.16736,0.00034,5.89062]
[1777505623679,31.33,75789.16,0.21,0.16967,0.00034,5.9433]
[1777505629273,31.32,75787.97,0.21,0.1692,0.00034,5.93257]
[1777505634305,31.32,75787.99,0.21,0.16915,0.00034,5.93151]
[1777505639384,31.31,75789.06,0.21,0.16947,0.00034,5.93886]
[1777505645381,31.3,75788.03,0.21,0.16904,0.00034,5.92902]
[1777505646389,31.3,75783.62,0.21,0.16752,0.00034,5.89443]
[1777505652509,31.29,75781.88,0.21,0.1669,0.00034,5.8801]
[1777505653660,31.29,75775.08,0.21,0.16457,0.00034,5.82648]
[1777505659480,31.29,75771.64,0.21,0.16339,0.00034,5.79904]
[1777505663673,31.29,75774.22,0.21,0.16425,0.00034,5.81893]
[1777505663795,31.29,75774.22,0.21,0.16425,0.00034,5.81893]
[1777505665835,31.29,75773.6,0.21,0.16403,0.00034,5.8139]
[1777505666529,31.28,75772.73,0.21,0.16373,0.00034,5.80695]
[1777505671564,31.28,75774.73,0.21,0.16414,0.00034,5.8108]
[1777505672571,31.28,75778.31,0.21,0.16535,0.00034,5.83863]
[1777505677606,31.28,75777.42,0.21,0.16502,0.00034,5.83105]
[1777505681868,31.28,75775.68,0.21,0.16442,0.00034,5.81717]
[1777505684655,31.27,75770.59,0.21,0.1627,0.00033,5.77715]
[1777505689690,31.27,75771.65,0.21,0.16304,0.00034,5.78529]
[1777505692733,31.27,75771.93,0.21,0.16314,0.00034,5.7874]
[1777505692745,31.27,75771.93,0.21,0.16314,0.00034,5.7874]
[1777505692884,31.27,75771.93,0.21,0.16314,0.00034,5.7874]
[1777505692814,31.27,75777.53,0.21,0.16502,0.00034,5.8311]
[1777505693718,31.27,75777.61,0.21,0.16504,0.00034,5.83169]
[1777505695732,31.27,75782.17,0.21,0.16658,0.00034,5.86709]
[1777505698755,31.27,75788.8,0.21,0.16883,0.00034,5.91841]
[1777505699760,31.27,75792.39,0.21,0.17005,0.00034,5.94623]
[1777505701774,31.27,75786.99,0.21,0.16818,0.00034,5.90365]
[1777505706811,31.26,75780.64,0.21,0.16598,0.00034,5.8532]
[1777505710818,31.26,75779.66,0.21,0.16563,0.00034,5.84517]
[1777505712219,31.26,75779.35,0.21,0.16551,0.00034,5.84251]
[1777505712853,31.26,75774.69,0.21,0.16393,0.00034,5.80598]
[1777505717887,31.25,75773.15,0.21,0.1634,0.00034,5.79364]
[1777505723288,31.25,75773.63,0.21,0.16355,0.00034,5.79717]
[1777505723437,31.25,75773.63,0.21,0.16355,0.00034,5.79717]
[1777505723700,31.25,75773.63,0.21,0.16355,0.00034,5.79717]
[1777505723728,31.25,75773.63,0.21,0.16355,0.00034,5.79717]
[1777505723930,31.25,75773.6,0.21,0.16354,0.00034,5.79682]
[1777505724937,31.25,75755.63,0.21,0.15757,0.00033,5.65629]
[1777505725688,31.25,75755.63,0.21,0.15757,0.00033,5.65629]
[1777505725800,31.25,75739.21,0.21,0.15224,0.00032,5.52811]
[1777505726991,31.25,75739.21,0.21,0.15224,0.00032,5.52811]
[1777505727055,31.25,75734.87,0.21,0.15086,0.00032,5.49429]
[1777505731759,31.25,75735.15,0.21,0.15092,0.00032,5.49596]
[1777505732455,31.25,75735.59,0.21,0.15081,0.00032,5.48777]
[1777505733214,31.25,75738.24,0.21,0.15165,0.00032,5.50829]
[1777505734033,31.25,75738.75,0.21,0.15181,0.00032,5.51209]
[1777505741646,31.24,75740.24,0.21,0.15223,0.00032,5.52233]
[1777505743123,31.24,75740.52,0.21,0.15232,0.00032,5.52452]
[1777505748630,31.24,75742.31,0.21,0.15286,0.00032,5.53765]
[1777505755104,31.23,75743.74,0.21,0.15327,0.00032,5.54776]
[1777505757160,31.23,75748.15,0.21,0.15467,0.00032,5.58154]
[1777505762386,31.22,75745.96,0.21,0.15392,0.00032,5.56331]
[1777505764638,31.22,75745.05,0.21,0.15361,0.00032,5.55598]
[1777505764687,31.22,75749.8,0.21,0.15513,0.00033,5.59267]
[1777505765496,31.22,75749.8,0.21,0.15513,0.00033,5.59267]
[1777505766224,31.21,75749.13,0.21,0.15491,0.00033,5.58716]
[1777505769998,31.21,75746.78,0.21,0.15411,0.00032,5.56801]
[1777505770866,31.21,75746.78,0.21,0.15411,0.00032,5.56801]
[1777505776299,31.2,75745.81,0.21,0.15372,0.00032,5.55857]
[1777505778706,31.2,75741.7,0.21,0.15236,0.00032,5.5257]
[1777505786363,31.19,75741.31,0.21,0.15216,0.00032,5.52088]
[1777505791999,31.18,75739.53,0.21,0.1513,0.00032,5.49455]
[1777505797701,31.18,75739.04,0.21,0.15111,0.00032,5.48993]
[1777505799847,31.18,75744.28,0.21,0.15279,0.00032,5.53072]
[1777505800521,31.18,75744.28,0.21,0.15279,0.00032,5.53072]
[1777505800582,31.18,75744.12,0.21,0.15274,0.00032,5.5295]
[1777505801060,31.18,75744.12,0.21,0.15274,0.00032,5.5295]
[1777505801743,31.18,75744.12,0.21,0.15274,0.00032,5.5295]
[1777505801844,31.18,75744.01,0.21,0.15271,0.00032,5.52867]
[1777505807261,31.17,75742.45,0.21,0.15218,0.00032,5.51583]
[1777505809069,31.17,75743.98,0.21,0.15267,0.00032,5.52787]
[1777505809507,31.17,75743.98,0.21,0.15267,0.00032,5.52787]
[1777505818603,31.16,75742.85,0.21,0.15222,0.00032,5.51695]
[1777505823642,31.16,75745.29,0.21,0.15296,0.00032,5.53478]
[1777505828674,31.15,75745.04,0.21,0.15282,0.00032,5.5314]
[1777505833708,31.14,75745.13,0.21,0.15278,0.00032,5.53063]
[1777505838745,31.13,75745.16,0.21,0.15273,0.00032,5.52942]
[1777505843779,31.13,75744.17,0.21,0.15235,0.00032,5.52024]
[1777505845520,31.13,75744.17,0.21,0.15235,0.00032,5.52024]
[1777505845532,31.13,75744.17,0.21,0.15235,0.00032,5.52024]
[1777505845549,31.13,75744.17,0.21,0.15235,0.00032,5.52024]
[1777505845692,31.13,75744.17,0.21,0.15235,0.00032,5.52024]
[1777505845793,31.12,75743.95,0.21,0.15226,0.00032,5.51795]
[1777505846800,31.12,75748.1,0.21,0.15361,0.00032,5.55062]
[1777505847807,31.12,75751.74,0.21,0.1548,0.00033,5.57925]
[1777505852842,31.12,75751.88,0.21,0.1546,0.00033,5.56903]
[1777505857876,31.13,75751.99,0.21,0.15465,0.00033,5.57029]
[1777505862912,31.13,75751.08,0.21,0.15437,0.00033,5.56357]
[1777505867947,31.13,75750.58,0.21,0.15423,0.00033,5.56008]
[1777505872981,31.13,75750.03,0.21,0.15407,0.00033,5.5562]
[1777505874251,31.13,75750.03,0.21,0.15407,0.00033,5.5562]
[1777505875690,31.13,75749.64,0.21,0.15395,0.00033,5.55333]
[1777505876003,31.13,75749.65,0.21,0.15396,0.00033,5.55351]
[1777505881043,31.13,75749.56,0.21,0.15387,0.00033,5.55145]
[1777505886079,31.12,75749.64,0.21,0.15383,0.00033,5.55041]
[1777505890252,31.11,75749.64,0.21,0.1538,0.00033,5.54974]
[1777505890830,31.11,75749.64,0.21,0.1538,0.00033,5.54974]
[1777505890930,31.11,75749.57,0.21,0.15376,0.00033,5.54885]
[1777505895279,31.11,75749.75,0.21,0.15383,0.00033,5.55041]
[1777505896024,31.11,75749.75,0.21,0.15383,0.00033,5.55041]
[1777505895372,31.11,75749.82,0.21,0.15385,0.00033,5.55096]
[1777505901183,31.11,75752.46,0.21,0.15468,0.00033,5.57084]
[1777505906219,31.1,75751.78,0.21,0.15438,0.00033,5.56372]
[1777505910193,31.1,75751.42,0.21,0.15423,0.00033,5.56017]
[1777505910441,31.1,75751.42,0.21,0.15423,0.00033,5.56017]
[1777505910834,31.1,75751.42,0.21,0.15423,0.00033,5.56017]
[1777505910988,31.09,75752.6,0.21,0.15457,0.00033,5.56839]
[1777505911179,31.09,75752.6,0.21,0.15457,0.00033,5.56839]
[1777505911200,31.09,75752.6,0.21,0.15457,0.00033,5.56839]
[1777505911752,31.09,75752.6,0.21,0.15457,0.00033,5.56839]
[1777505911794,31.09,75752.6,0.21,0.15457,0.00033,5.56839]
[1777505914588,31.09,75751.7,0.21,0.15402,0.00033,5.54974]
[1777505917049,31.09,75751.45,0.21,0.15395,0.00033,5.54786]
[1777505917296,31.09,75752.06,0.21,0.15414,0.00033,5.55249]
[1777505919119,31.09,75752.06,0.21,0.15414,0.00033,5.55249]
[1777505919310,31.09,75751.59,0.21,0.15397,0.00033,5.54836]
[1777505921324,31.08,75755.6,0.21,0.15525,0.00033,5.57913]
[1777505925220,31.08,75755.03,0.21,0.15501,0.00033,5.57352]
[1777505925352,31.07,75757.9,0.21,0.15594,0.00033,5.5957]
[1777505927425,31.07,75757.27,0.21,0.15572,0.00033,5.59035]
[1777505927456,31.07,75757.89,0.21,0.15592,0.00033,5.59511]
[1777505929621,31.07,75758.17,0.21,0.156,0.00033,5.59718]
[1777505930081,31.07,75758.66,0.21,0.15616,0.00033,5.60096]
[1777505930876,31.07,75758.66,0.21,0.15616,0.00033,5.60096]
[1777505931139,31.07,75758.84,0.21,0.1562,0.00033,5.60198]
[1777505932141,31.07,75765.81,0.21,0.15851,0.00033,5.65666]
[1777505934097,31.07,75771.61,0.21,0.16044,0.00034,5.7022]
[1777505934762,31.07,75771.61,0.21,0.16044,0.00034,5.7022]
[1777505940457,31.06,75774.24,0.21,0.16131,0.00034,5.72247]
[1777505945496,31.06,75775.47,0.21,0.1617,0.00034,5.73174]
[1777505947509,31.06,75770.85,0.21,0.16015,0.00034,5.69529]
[1777505952540,31.06,75774.67,0.21,0.16143,0.00034,5.72526]
[1777505956057,31.06,75775.71,0.21,0.16177,0.00034,5.73338]
[1777505956127,31.06,75775.55,0.21,0.16172,0.00034,5.73209]
[1777505958813,31.06,75782.27,0.21,0.16399,0.00034,5.78485]
[1777505959497,31.06,75782.27,0.21,0.16399,0.00034,5.78485]
[1777505959598,31.06,75787.95,0.21,0.16593,0.00034,5.82948]
[1777505960456,31.06,75787.95,0.21,0.16593,0.00034,5.82948]
[1777505960732,31.06,75787.95,0.21,0.16593,0.00034,5.82948]
[1777505960793,31.06,75794.42,0.21,0.16815,0.00035,5.88025]
[1777505961282,31.06,75794.42,0.21,0.16815,0.00035,5.88025]
[1777505961831,31.06,75798.11,0.21,0.16943,0.00035,5.90909]
[1777505963840,31.06,75797.89,0.21,0.16934,0.00035,5.90715]
[1777505964179,31.06,75797.03,0.21,0.16903,0.00035,5.90019]
[1777505967140,31.05,75799.0,0.21,0.1697,0.00035,5.91523]
[1777505970223,31.05,75801.58,0.21,0.17055,0.00035,5.93451]
[1777505970667,31.05,75798.7,0.21,0.16954,0.00035,5.91168]
[1777505975702,31.04,75796.34,0.21,0.16843,0.00035,5.88079]
[1777505980737,31.04,75798.46,0.21,0.16912,0.00035,5.89647]
[1777505985779,31.03,75801.47,0.21,0.17013,0.00035,5.91908]
[1777505992373,31.03,75802.34,0.21,0.1704,0.00035,5.92527]
[1777505999873,31.01,75801.11,0.21,0.16986,0.00035,5.91319]
[1777506000920,31.01,75801.11,0.21,0.16986,0.00035,5.91319]
[1777506000986,31.01,75805.67,0.21,0.17145,0.00035,5.94882]
[1777506001855,31.01,75805.67,0.21,0.17145,0.00035,5.94882]
[1777506001896,31.01,75806.13,0.21,0.1716,0.00035,5.95217]
[1777506002895,31.01,75814.51,0.21,0.17454,0.00035,6.01766]
[1777506003686,31.01,75814.51,0.21,0.17454,0.00035,6.01766]
[1777506003713,31.01,75814.51,0.21,0.17454,0.00035,6.01766]
[1777506003908,31.01,75814.51,0.21,0.17454,0.00035,6.01766]
[1777506003953,31.01,75814.51,0.21,0.17454,0.00035,6.01766]
[1777506003980,31.01,75814.51,0.21,0.17454,0.00035,6.01766]
[1777506004010,31.01,75814.51,0.21,0.17454,0.00035,6.01766]
[1777506004112,31.01,75818.11,0.21,0.17581,0.00036,6.04555]
[1777506004372,31.01,75818.11,0.21,0.17581,0.00036,6.04555]
[1777506005123,31.0,75820.0,0.21,0.17646,0.00036,6.06001]
[1777506008936,30.97,75826.1,0.21,0.1784,0.00036,6.10243]
[1777506013970,30.94,75825.86,0.21,0.17805,0.00036,6.09476]
[1777506019006,30.93,75826.9,0.21,0.17833,0.00036,6.1009]
[1777506023496,30.92,75827.13,0.21,0.17837,0.00036,6.1019]
[1777506024040,30.91,75826.73,0.21,0.17817,0.00036,6.09754]
[1777506029446,30.91,75826.01,0.21,0.17786,0.00036,6.09068]
[1777506029565,30.91,75826.01,0.21,0.17786,0.00036,6.09068]
[1777506030083,30.9,75826.03,0.21,0.17781,0.00036,6.08965]
[1777506033107,30.9,75822.06,0.21,0.17614,0.00036,6.04699]
[1777506034113,30.9,75817.55,0.21,0.17452,0.00036,6.0115]
[1777506036234,30.9,75817.3,0.21,0.17443,0.00036,6.00937]
[1777506036361,30.9,75817.66,0.21,0.17455,0.00036,6.01205]
[1777506037136,30.9,75817.62,0.21,0.17453,0.00036,6.01158]
[1777506039133,30.89,75814.66,0.21,0.17346,0.00036,5.98795]
[1777506039198,30.89,75810.84,0.21,0.17209,0.00035,5.95756]
[1777506039946,30.89,75810.84,0.21,0.17209,0.00035,5.95756]
[1777506040015,30.89,75810.84,0.21,0.17209,0.00035,5.95756]
[1777506040159,30.89,75810.97,0.21,0.17213,0.00035,5.95834]
[1777506040479,30.89,75810.97,0.21,0.17213,0.00035,5.95834]
[1777506041162,30.89,75810.42,0.21,0.17192,0.00035,5.95377]
[1777506042101,30.89,75810.42,0.21,0.17192,0.00035,5.95377]
[1777506042866,30.89,75809.62,0.21,0.17163,0.00035,5.94723]
[1777506044183,30.89,75803.31,0.21,0.1694,0.00035,5.89699]
[1777506045581,30.89,75800.7,0.21,0.16848,0.00035,5.87622]
[1777506046059,30.89,75800.7,0.21,0.16848,0.00035,5.87622]
[1777506046063,30.89,75800.7,0.21,0.16848,0.00035,5.87622]
[1777506049323,30.88,75801.81,0.21,0.16884,0.00035,5.88451]
[1777506050224,30.88,75800.07,0.21,0.16823,0.00035,5.87064]
[1777506050925,30.88,75800.07,0.21,0.16823,0.00035,5.87064]
[1777506051186,30.88,75800.07,0.21,0.16823,0.00035,5.87064]
[1777506051252,30.88,75797.21,0.21,0.16723,0.00035,5.84793]
[1777506052249,30.88,75769.6,0.21,0.15781,0.00033,5.62927]
[1777506052679,30.88,75769.6,0.21,0.15781,0.00033,5.62927]
[1777506053255,30.88,75757.2,0.21,0.15368,0.00033,5.53094]
[1777506054162,30.88,75757.2,0.21,0.15368,0.00033,5.53094]
[1777506056034,30.88,75756.29,0.21,0.15338,0.00033,5.52359]
[1777506056276,30.88,75756.44,0.21,0.15343,0.00033,5.52474]
[1777506061310,30.88,75757.12,0.21,0.15366,0.00033,5.53037]
[1777506065468,30.88,75756.92,0.21,0.15359,0.00033,5.5287]
[1777506066225,30.88,75756.92,0.21,0.15359,0.00033,5.5287]
[1777506065567,30.88,75763.6,0.21,0.1558,0.00033,5.58152]
[1777506066821,30.88,75764.23,0.21,0.15602,0.00033,5.5869]
[1777506069465,30.88,75763.19,0.21,0.1557,0.00033,5.57925]
[1777506070577,30.88,75763.03,0.21,0.15565,0.00033,5.57799]
[1777506070818,30.89,75763.52,0.21,0.15584,0.00033,5.58245]
[1777506073657,30.89,75763.36,0.21,0.15578,0.00033,5.58118]
[1777506075767,30.89,75763.03,0.21,0.15567,0.00033,5.57839]
[1777506075789,30.89,75763.03,0.21,0.15567,0.00033,5.57839]
[1777506076279,30.89,75762.85,0.21,0.1556,0.00033,5.57677]
[1777506076509,30.89,75768.15,0.21,0.15736,0.00033,5.61868]
[1777506081816,30.89,75771.34,0.21,0.15847,0.00034,5.64485]
[1777506081825,30.89,75771.34,0.21,0.15847,0.00034,5.64485]
[1777506081917,30.89,75774.97,0.21,0.1597,0.00034,5.67395]
[1777506084520,30.89,75777.52,0.21,0.16058,0.00034,5.69443]
[1777506090514,30.9,75779.05,0.21,0.16114,0.00034,5.70744]
[1777506094051,30.9,75779.34,0.21,0.161,0.00034,5.69866]
[1777506094091,30.9,75779.53,0.21,0.16108,0.00034,5.70048]
[1777506095104,30.9,75779.53,0.21,0.16108,0.00034,5.70048]
[1777506095201,30.9,75779.75,0.21,0.16114,0.00034,5.7019]
[1777506101590,30.89,75781.41,0.21,0.16162,0.00034,5.71309]
[1777506103740,30.89,75781.61,0.21,0.16168,0.00034,5.71435]
[1777506103855,30.89,75781.61,0.21,0.16168,0.00034,5.71435]
[1777506103956,30.88,75782.82,0.21,0.16206,0.00034,5.72329]
[1777506105267,30.88,75782.82,0.21,0.16206,0.00034,5.72329]
[1777506105619,30.89,75784.35,0.21,0.16259,0.00034,5.73555]
[1777506106642,30.89,75784.35,0.21,0.16259,0.00034,5.73555]
[1777506106731,30.89,75782.24,0.21,0.16188,0.00034,5.71915]
[1777506107380,30.89,75782.24,0.21,0.16188,0.00034,5.71915]
[1777506107633,30.89,75782.4,0.21,0.16194,0.00034,5.72042]
[1777506109681,30.89,75782.98,0.21,0.16213,0.00034,5.72494]
[1777506109783,30.89,75781.99,0.21,0.1618,0.00034,5.71732]
[1777506113532,30.89,75782.42,0.21,0.16195,0.00034,5.72081]
[1777506114302,30.89,75781.63,0.21,0.16168,0.00034,5.71442]
[1777506115629,30.89,75781.63,0.21,0.16168,0.00034,5.71442]
[1777506115730,30.88,75781.15,0.21,0.16149,0.00034,5.70997]
[1777506121730,30.88,75780.57,0.21,0.16123,0.00034,5.70403]
[1777506122451,30.87,75782.52,0.21,0.16187,0.00034,5.7188]
[1777506122958,30.87,75782.52,0.21,0.16187,0.00034,5.7188]
[1777506124020,30.87,75781.86,0.21,0.16163,0.00034,5.71323]
[1777506124735,30.87,75783.13,0.21,0.16204,0.00034,5.72294]
[1777506131047,30.86,75783.21,0.21,0.162,0.00034,5.72188]
[1777506135338,30.85,75783.33,0.21,0.16197,0.00034,5.72117]
[1777506136837,30.85,75778.39,0.21,0.16025,0.00034,5.68117]
[1777506139172,30.84,75778.53,0.21,0.16029,0.00034,5.68201]
[1777506140863,30.84,75772.87,0.21,0.15835,0.00034,5.63645]
[1777506145237,30.84,75771.93,0.21,0.158,0.00034,5.62838]
[1777506150933,30.83,75773.4,0.21,0.15842,0.00034,5.63835]
[1777506153954,30.82,75771.05,0.21,0.15736,0.00034,5.60763]
[1777506158114,30.82,75767.55,0.21,0.15616,0.00033,5.57909]
[1777506159394,30.82,75767.26,0.21,0.15605,0.00033,5.5766]
[1777506160419,30.82,75765.91,0.21,0.15559,0.00033,5.56572]
[1777506166238,30.81,75763.76,0.21,0.15484,0.00033,5.54781]
[1777506173089,30.81,75763.59,0.21,0.15473,0.00033,5.54515]
[1777506176386,30.8,75757.18,0.21,0.15259,0.00033,5.49387]
[1777506176406,30.8,75757.18,0.21,0.15259,0.00033,5.49387]
[1777506178049,30.8,75753.93,0.21,0.15152,0.00033,5.46803]
[1777506178273,30.8,75753.93,0.21,0.15152,0.00033,5.46803]
[1777506181147,30.8,75747.47,0.21,0.14941,0.00032,5.41674]
[1777506186181,30.8,75748.72,0.21,0.14982,0.00032,5.42672]
[1777506188200,30.8,75749.9,0.21,0.15021,0.00033,5.43603]
[1777506188301,30.8,75753.41,0.21,0.15135,0.00033,5.4638]
[1777506189791,30.8,75753.1,0.21,0.15125,0.00033,5.46128]
[1777506193064,30.8,75756.92,0.21,0.15249,0.00033,5.49128]
[1777506193672,30.8,75757.14,0.21,0.15255,0.00033,5.49291]
[1777506195921,30.8,75758.94,0.21,0.15314,0.00033,5.50696]
[1777506196252,30.8,75759.01,0.21,0.15316,0.00033,5.50739]
[1777506201289,30.8,75759.55,0.21,0.15337,0.00033,5.51245]
[1777506206328,30.81,75761.55,0.21,0.15406,0.00033,5.52907]
[1777506211357,30.81,75762.84,0.21,0.15427,0.00033,5.52859]
[1777506216392,30.81,75765.14,0.21,0.15506,0.00033,5.5474]
[1777506221427,30.82,75763.11,0.21,0.15441,0.00033,5.53196]
[1777506227455,30.82,75762.67,0.21,0.15429,0.00033,5.52917]
[1777506232910,30.82,75763.02,0.21,0.15444,0.00033,5.53263]
[1777506240560,30.83,75764.41,0.21,0.15495,0.00033,5.54479]
[1777506242595,30.83,75764.28,0.21,0.15491,0.00033,5.54388]
[1777506242824,30.83,75764.11,0.21,0.15486,0.00033,5.54266]
[1777506244400,30.83,75764.11,0.21,0.15486,0.00033,5.54266]
[1777506244718,30.83,75764.35,0.21,0.15494,0.00033,5.54469]
[1777506245214,30.84,75770.73,0.21,0.1571,0.00033,5.59589]
[1777506249966,30.84,75780.15,0.21,0.16033,0.00034,5.67185]
[1777506251785,30.84,75780.21,0.21,0.16035,0.00034,5.67233]
[1777506252532,30.85,75781.51,0.21,0.16081,0.00034,5.68299]
[1777506253624,30.85,75781.16,0.21,0.1607,0.00034,5.68039]
[1777506259693,30.85,75784.38,0.21,0.16184,0.00034,5.7068]
[1777506260511,30.85,75784.38,0.21,0.16184,0.00034,5.7068]
[1777506264349,30.85,75789.04,0.21,0.16345,0.00034,5.74415]
[1777506265297,30.86,75799.44,0.21,0.16706,0.00035,5.8266]
[1777506266645,30.85,75799.67,0.21,0.16714,0.00035,5.82839]
[1777506266786,30.85,75799.67,0.21,0.16714,0.00035,5.82839]
[1777506266845,30.85,75799.67,0.21,0.16714,0.00035,5.82839]
[1777506267102,30.85,75799.67,0.21,0.16714,0.00035,5.82839]
[1777506267181,30.85,75805.21,0.21,0.16907,0.00035,5.87217]
[1777506269391,30.86,75821.39,0.21,0.17483,0.00036,6.00046]
[1777506272730,30.86,75821.08,0.21,0.17449,0.00036,5.98695]
[1777506272831,30.86,75824.69,0.21,0.1758,0.00036,6.01558]
[1777506278830,30.87,75827.15,0.21,0.17672,0.00036,6.03577]
[1777506281035,30.87,75828.28,0.21,0.17713,0.00036,6.04467]
[1777506281062,30.87,75828.28,0.21,0.17713,0.00036,6.04467]
[1777506281144,30.87,75828.28,0.21,0.17713,0.00036,6.04467]
[1777506281220,30.87,75828.28,0.21,0.17713,0.00036,6.04467]
[1777506281316,30.87,75828.28,0.21,0.17713,0.00036,6.04467]
[1777506281381,30.87,75827.95,0.21,0.17702,0.00036,6.04225]
[1777506282254,30.86,75807.57,0.21,0.16973,0.00035,5.88114]
[1777506284216,30.86,75807.57,0.21,0.16973,0.00035,5.88114]
[1777506284296,30.86,75803.93,0.21,0.16844,0.00035,5.85217]
[1777506289851,30.86,75803.04,0.21,0.16812,0.00035,5.84479]
[1777506289918,30.86,75807.62,0.21,0.16973,0.00035,5.88099]
[1777506290947,30.86,75812.27,0.21,0.17136,0.00035,5.91757]
[1777506293493,30.86,75812.38,0.21,0.17139,0.00035,5.91829]
[1777506294016,30.86,75818.18,0.21,0.17344,0.00036,5.96375]
[1777506296953,30.86,75822.37,0.21,0.17493,0.00036,5.99655]
[1777506300265,30.85,75822.16,0.21,0.17483,0.00036,5.9944]
[1777506300305,30.85,75822.16,0.21,0.17483,0.00036,5.9944]
[1777506300639,30.85,75823.3,0.21,0.17524,0.00036,6.00331]
[1777506301075,30.85,75823.3,0.21,0.17524,0.00036,6.00331]
[1777506301308,30.85,75827.09,0.21,0.1766,0.00036,6.03311]
[1777506302294,30.85,75827.09,0.21,0.1766,0.00036,6.03311]
[1777506302499,30.85,75834.71,0.21,0.17936,0.00036,6.093]
[1777506303074,30.85,75834.71,0.21,0.17936,0.00036,6.093]
[1777506303088,30.85,75834.71,0.21,0.17936,0.00036,6.093]
[1777506303099,30.85,75837.63,0.21,0.18042,0.00037,6.11583]
[1777506309038,30.84,75840.44,0.21,0.18138,0.00037,6.13654]
[1777506310044,30.84,75836.96,0.21,0.1801,0.00037,6.10893]
[1777506315316,30.84,75838.18,0.21,0.1805,0.00037,6.11757]
[1777506317949,30.83,75838.31,0.21,0.18051,0.00037,6.11785]
[1777506318100,30.83,75836.99,0.21,0.18002,0.00037,6.10723]
[1777506321123,30.83,75833.49,0.21,0.17874,0.00036,6.0797]
[1777506326155,30.83,75833.29,0.21,0.17867,0.00036,6.07824]
[1777506326570,30.83,75833.29,0.21,0.17867,0.00036,6.07824]
[1777506327331,30.83,75833.29,0.21,0.17867,0.00036,6.07824]
[1777506330183,30.83,75834.05,0.21,0.17895,0.00036,6.08432]
[1777506330287,30.83,75833.82,0.21,0.17887,0.00036,6.08254]
[1777506331073,30.83,75833.82,0.21,0.17887,0.00036,6.08254]
[1777506331191,30.83,75833.6,0.21,0.17855,0.00036,6.06943]
[1777506336226,30.83,75833.04,0.21,0.17835,0.00036,6.0652]
[1777506337107,30.83,75833.04,0.21,0.17835,0.00036,6.0652]
[1777506337232,30.83,75832.68,0.21,0.17822,0.00036,6.0624]
[1777506339468,30.83,75832.51,0.21,0.17816,0.00036,6.06109]
[1777506343522,30.83,75831.38,0.21,0.17776,0.00036,6.05234]
[1777506343886,30.83,75828.73,0.21,0.1768,0.00036,6.03152]
[1777506343921,30.83,75828.73,0.21,0.1768,0.00036,6.03152]
[1777506343924,30.83,75828.73,0.21,0.1768,0.00036,6.03152]
[1777506343950,30.83,75828.73,0.21,0.1768,0.00036,6.03152]
[1777506343952,30.83,75828.73,0.21,0.1768,0.00036,6.03152]
[1777506343978,30.83,75828.73,0.21,0.1768,0.00036,6.03152]
[1777506344282,30.83,75828.85,0.21,0.17685,0.00036,6.03253]
[1777506349317,30.84,75827.63,0.21,0.17642,0.00036,6.02322]
[1777506353345,30.84,75823.95,0.21,0.17509,0.00036,5.99411]
[1777506358447,30.83,75823.66,0.21,0.17497,0.00036,5.99145]
[1777506364423,30.84,75824.63,0.21,0.17535,0.00036,5.99976]
[1777506366298,30.84,75825.51,0.21,0.17567,0.00036,6.00679]
[1777506367800,30.84,75824.38,0.21,0.17527,0.00036,5.99796]
[1777506368959,30.84,75824.4,0.21,0.17528,0.00036,5.99824]
[1777506369833,30.84,75823.14,0.21,0.17483,0.00036,5.98832]
[1777506376472,30.84,75822.77,0.21,0.1747,0.00036,5.98549]
[1777506376533,30.84,75818.88,0.21,0.17331,0.00036,5.95493]
[1777506378521,30.84,75814.4,0.21,0.17171,0.00036,5.9195]
[1777506379529,30.84,75808.18,0.21,0.16951,0.00035,5.8703]
[1777506384565,30.84,75809.58,0.21,0.17001,0.00035,5.88159]
[1777506389600,30.84,75810.64,0.21,0.1704,0.00035,5.89015]
[1777506392223,30.84,75809.78,0.21,0.16985,0.00035,5.87201]
[1777506392418,30.84,75809.78,0.21,0.16985,0.00035,5.87201]
[1777506392516,30.84,75809.36,0.21,0.1697,0.00035,5.86875]
[1777506392929,30.84,75809.36,0.21,0.1697,0.00035,5.86875]
[1777506393452,30.84,75801.63,0.21,0.16698,0.00035,5.80746]
[1777506394889,30.84,75801.63,0.21,0.16698,0.00035,5.80746]
[1777506395417,30.84,75801.63,0.21,0.16698,0.00035,5.80746]
[1777506395464,30.84,75791.89,0.21,0.1636,0.00034,5.73032]
[1777506396238,30.84,75791.89,0.21,0.1636,0.00034,5.73032]
[1777506396264,30.84,75786.16,0.21,0.16163,0.00034,5.68498]
[1777506398171,30.84,75785.92,0.21,0.16155,0.00034,5.68308]
[1777506398431,30.84,75779.56,0.21,0.15939,0.00034,5.63292]
[1777506398943,30.84,75772.41,0.21,0.15698,0.00034,5.5763]
[1777506401626,30.85,75769.08,0.21,0.15588,0.00033,5.55032]
[1777506401684,30.85,75768.23,0.21,0.15561,0.00033,5.54386]
[1777506403303,30.85,75773.12,0.21,0.15726,0.00034,5.58283]
[1777506404381,30.85,75773.12,0.21,0.15726,0.00034,5.58283]
[1777506404424,30.85,75773.12,0.21,0.15726,0.00034,5.58283]
[1777506404482,30.85,75772.43,0.21,0.15704,0.00034,5.57758]
[1777506405963,30.85,75772.36,0.21,0.15701,0.00034,5.57703]
[1777506406347,30.85,75770.9,0.21,0.15652,0.00034,5.56539]
[1777506406704,30.85,75770.9,0.21,0.15652,0.00034,5.56539]
[1777506406726,30.85,75770.9,0.21,0.15652,0.00034,5.56539]
[1777506406786,30.85,75770.9,0.21,0.15652,0.00034,5.56539]
[1777506406964,30.85,75775.49,0.21,0.15806,0.00034,5.60173]
[1777506408346,30.85,75775.49,0.21,0.15806,0.00034,5.60173]
[1777506408351,30.85,75782.16,0.21,0.16034,0.00034,5.65496]
[1777506413767,30.86,75782.0,0.21,0.16031,0.00034,5.65435]
[1777506417282,30.86,75782.5,0.21,0.1605,0.00034,5.65871]
[1777506418449,30.86,75779.44,0.21,0.15947,0.00034,5.63462]
[1777506420529,30.86,75778.06,0.21,0.15901,0.00034,5.62387]
[1777506420542,30.86,75778.06,0.21,0.15901,0.00034,5.62387]
[1777506426487,30.87,75774.87,0.21,0.158,0.00034,5.60016]
[1777506427585,30.87,75774.87,0.21,0.158,0.00034,5.60016]
[1777506428544,30.87,75774.38,0.21,0.15784,0.00034,5.59649]
[1777506432254,30.87,75774.16,0.21,0.15779,0.00034,5.59536]
[1777506432264,30.87,75774.16,0.21,0.15779,0.00034,5.59536]
[1777506433655,30.87,75774.04,0.21,0.15777,0.00034,5.59482]
[1777506434614,30.87,75774.04,0.21,0.15777,0.00034,5.59482]
[1777506435526,30.88,75773.9,0.21,0.15773,0.00034,5.59392]
[1777506435625,30.88,75773.87,0.21,0.15774,0.00034,5.59409]
[1777506436051,30.88,75773.87,0.21,0.15774,0.00034,5.59409]
[1777506436152,30.88,75777.33,0.21,0.15892,0.00034,5.62166]
[1777506437937,30.88,75781.24,0.21,0.16025,0.00034,5.65275]
[1777506439716,30.88,75781.24,0.21,0.16025,0.00034,5.65275]
[1777506439951,30.88,75781.85,0.21,0.16047,0.00034,5.65784]
[1777506444736,30.88,75782.47,0.21,0.1607,0.00034,5.66325]
[1777506445093,30.88,75782.47,0.21,0.1607,0.00034,5.66325]
[1777506445193,30.89,75783.98,0.21,0.16123,0.00034,5.67544]
[1777506445764,30.89,75783.98,0.21,0.16123,0.00034,5.67544]
[1777506445875,30.89,75783.98,0.21,0.16123,0.00034,5.67544]
[1777506446627,30.89,75786.79,0.21,0.16219,0.00034,5.69778]
[1777506447319,30.89,75786.79,0.21,0.16219,0.00034,5.69778]
[1777506447420,30.89,75787.13,0.21,0.16231,0.00034,5.70055]
[1777506453046,30.89,75787.87,0.21,0.16234,0.00034,5.69544]
[1777506458007,30.89,75788.26,0.21,0.16249,0.00034,5.69888]
[1777506458079,30.89,75788.26,0.21,0.16249,0.00034,5.69896]
[1777506459193,30.89,75794.74,0.21,0.16473,0.00035,5.75026]
[1777506460644,30.89,75794.74,0.21,0.16473,0.00035,5.75026]
[1777506460746,30.89,75796.03,0.21,0.16517,0.00035,5.76048]
[1777506463075,30.89,75796.47,0.21,0.16533,0.00035,5.76401]
[1777506463341,30.89,75799.33,0.21,0.16632,0.00035,5.78663]
[1777506466384,30.89,75804.87,0.21,0.16826,0.00035,5.83037]
[1777506472178,30.89,75803.68,0.21,0.16783,0.00035,5.82077]
[1777506476205,30.89,75800.2,0.21,0.16662,0.00035,5.79321]
[1777506477346,30.89,75800.2,0.21,0.16662,0.00035,5.79321]
[1777506477443,30.89,75800.38,0.21,0.16668,0.00035,5.79463]
[1777506479899,30.89,75800.19,0.21,0.16661,0.00035,5.79313]
[1777506483369,30.89,75799.28,0.21,0.16629,0.00035,5.78594]
[1777506484175,30.89,75799.13,0.21,0.16624,0.00035,5.78476]
[1777506489298,30.89,75799.63,0.21,0.16642,0.00035,5.78872]
[1777506490057,30.89,75799.63,0.21,0.16642,0.00035,5.78872]
[1777506493225,30.89,75799.5,0.21,0.16637,0.00035,5.78765]
[1777506494429,30.89,75799.42,0.21,0.16634,0.00035,5.78701]
[1777506497353,30.89,75799.45,0.21,0.16635,0.00035,5.78721]
[1777506497454,30.89,75798.67,0.21,0.16608,0.00035,5.78102]
[1777506498142,30.89,75798.67,0.21,0.16608,0.00035,5.78102]
[1777506503396,30.89,75798.38,0.21,0.16597,0.00035,5.77863]
[1777506509164,30.89,75799.92,0.21,0.1665,0.00035,5.7907]
[1777506512994,30.89,75799.04,0.21,0.16594,0.00035,5.7721]
[1777506513135,30.89,75799.04,0.21,0.16594,0.00035,5.7721]
[1777506514475,30.89,75803.88,0.21,0.16763,0.00035,5.81025]
[1777506515063,30.89,75803.88,0.21,0.16763,0.00035,5.81025]
[1777506517235,30.89,75802.47,0.21,0.16713,0.00035,5.79905]
[1777506524545,30.89,75798.65,0.21,0.16579,0.00035,5.76862]
[1777506527565,30.89,75795.07,0.21,0.16454,0.00035,5.7403]
[1777506533612,30.89,75794.35,0.21,0.1643,0.00035,5.73481]
[1777506537257,30.89,75797.86,0.21,0.16553,0.00035,5.76267]
[1777506542675,30.89,75797.23,0.21,0.16531,0.00035,5.75772]
[1777506547711,30.89,75797.81,0.21,0.16551,0.00035,5.76234]
[1777506552745,30.89,75797.88,0.21,0.16554,0.00035,5.76289]
[1777506557780,30.89,75798.7,0.21,0.16582,0.00035,5.7693]
[1777506562815,30.89,75799.76,0.21,0.16618,0.00035,5.77755]
[1777506565637,30.89,75799.76,0.21,0.16618,0.00035,5.77755]
[1777506565738,30.89,75801.12,0.21,0.16665,0.00035,5.78818]
[1777506566536,30.89,75801.12,0.21,0.16665,0.00035,5.78818]
[1777506566637,30.89,75801.12,0.21,0.16665,0.00035,5.78813]
[1777506568139,30.89,75801.08,0.21,0.16663,0.00035,5.78777]
[1777506568172,30.89,75801.08,0.21,0.16663,0.00035,5.78777]
[1777506568240,30.89,75801.05,0.21,0.16662,0.00035,5.78749]
[1777506570171,30.89,75801.05,0.21,0.16662,0.00035,5.78749]
[1777506570292,30.89,75801.05,0.21,0.16662,0.00035,5.78749]
[1777506570394,30.88,75800.99,0.21,0.16659,0.00035,5.78692]
[1777506571110,30.88,75800.99,0.21,0.16659,0.00035,5.78692]
[1777506571600,30.88,75800.99,0.21,0.16659,0.00035,5.78692]
[1777506575927,30.88,75799.79,0.21,0.16591,0.00035,5.76564]
[1777506575931,30.88,75799.79,0.21,0.16591,0.00035,5.76564]
[1777506576261,30.88,75799.79,0.21,0.16591,0.00035,5.76564]
[1777506576363,30.88,75797.77,0.21,0.1652,0.00035,5.7494]
[1777506577538,30.88,75786.18,0.21,0.16119,0.00034,5.65742]
[1777506580941,30.88,75781.72,0.21,0.15964,0.00034,5.62157]
[1777506583547,30.88,75781.23,0.21,0.15947,0.00034,5.61753]
[1777506585548,30.87,75779.52,0.21,0.15887,0.00034,5.60372]
[1777506585649,30.87,75778.74,0.21,0.15858,0.00034,5.59694]
[1777506590825,30.86,75776.25,0.21,0.15769,0.00034,5.57608]
[1777506592934,30.86,75774.22,0.21,0.15697,0.00034,5.55918]
[1777506594223,30.86,75774.22,0.21,0.15697,0.00034,5.55918]
[1777506594573,30.86,75761.5,0.21,0.15271,0.00033,5.45808]
[1777506600066,30.85,75761.29,0.21,0.15262,0.00033,5.45589]
[1777506600274,30.85,75761.29,0.21,0.15262,0.00033,5.45589]
[1777506602572,30.85,75761.3,0.21,0.15261,0.00033,5.45571]
[1777506603172,30.85,75761.34,0.21,0.15261,0.00033,5.45576]
[1777506603660,30.85,75761.34,0.21,0.15261,0.00033,5.45576]
[1777506604076,30.85,75761.39,0.21,0.15262,0.00033,5.45602]
[1777506604600,30.85,75761.39,0.21,0.15262,0.00033,5.45602]
[1777506605425,30.85,75759.96,0.21,0.15214,0.00033,5.44458]
[1777506605599,30.85,75759.96,0.21,0.15214,0.00033,5.44458]
[1777506611482,30.85,75757.01,0.21,0.15115,0.00033,5.42071]
[1777506611583,30.85,75757.09,0.21,0.15117,0.00033,5.42116]
[1777506614932,30.85,75756.77,0.21,0.15106,0.00033,5.41845]
[1777506615033,30.84,75756.41,0.21,0.15094,0.00033,5.41552]
[1777506620223,30.84,75756.23,0.21,0.15086,0.00033,5.41368]
[1777506626358,30.84,75756.08,0.21,0.1508,0.00033,5.41233]
[1777506626459,30.84,75756.4,0.21,0.15089,0.00033,5.41444]
[1777506628280,30.84,75756.4,0.21,0.15089,0.00033,5.41444]
[1777506628403,30.84,75756.4,0.21,0.15089,0.00033,5.41444]
[1777506628674,30.84,75757.72,0.21,0.15132,0.00033,5.42472]
[1777506630290,30.84,75764.51,0.21,0.15356,0.00033,5.47835]
[1777506631742,30.84,75769.6,0.21,0.15499,0.00033,5.5068]
[1777506635394,30.83,75771.57,0.21,0.15563,0.00034,5.52195]
[1777506641367,30.82,75770.94,0.21,0.15534,0.00033,5.51509]
[1777506646403,30.82,75770.03,0.21,0.15498,0.00033,5.50671]
[1777506651437,30.81,75769.36,0.21,0.15471,0.00033,5.50024]
[1777506652754,30.81,75769.36,0.21,0.15471,0.00033,5.50024]
[1777506652851,30.81,75769.1,0.21,0.15461,0.00033,5.49795]
[1777506658486,30.81,75768.8,0.21,0.15449,0.00033,5.49503]
[1777506660484,30.81,75768.81,0.21,0.15449,0.00033,5.49504]
[1777506660488,30.81,75768.81,0.21,0.15449,0.00033,5.49504]
[1777506660577,30.81,75769.74,0.21,0.1548,0.00033,5.50235]
[1777506662419,30.81,75769.75,0.21,0.15481,0.00033,5.50262]
[1777506662515,30.81,75773.99,0.21,0.15624,0.00034,5.53638]
[1777506663402,30.81,75773.99,0.21,0.15624,0.00034,5.53638]
[1777506663475,30.81,75773.99,0.21,0.15624,0.00034,5.53638]
[1777506663716,30.81,75777.71,0.21,0.15749,0.00034,5.56574]
[1777506666180,30.81,75779.51,0.21,0.15811,0.00034,5.58023]
[1777506666545,30.81,75780.31,0.21,0.15838,0.00034,5.58668]
[1777506670583,30.81,75780.98,0.21,0.1586,0.00034,5.59175]
[1777506671309,30.81,75779.59,0.21,0.15812,0.00034,5.58058]
[1777506673393,30.8,75776.29,0.21,0.15698,0.00034,5.55384]
[1777506673603,30.8,75774.51,0.21,0.15637,0.00034,5.53947]
[1777506678632,30.8,75773.07,0.21,0.15583,0.00034,5.52679]
[1777506683667,30.79,75772.71,0.21,0.15566,0.00034,5.52273]
[1777506687695,30.78,75777.33,0.21,0.15717,0.00034,5.5583]
[1777506694744,30.77,75780.33,0.21,0.15785,0.00034,5.56864]
[1777506700786,30.76,75782.08,0.21,0.15837,0.00034,5.58091]
[1777506702801,30.76,75775.65,0.21,0.15617,0.00034,5.52932]
[1777506703130,30.76,75775.65,0.21,0.15617,0.00034,5.52932]
[1777506703827,30.76,75775.65,0.21,0.15617,0.00034,5.52932]
[1777506703877,30.76,75762.51,0.21,0.15177,0.00033,5.42485]
[1777506704555,30.76,75762.51,0.21,0.15177,0.00033,5.42485]
[1777506707386,30.76,75762.33,0.21,0.1517,0.00033,5.42318]
[1777506708308,30.76,75762.29,0.21,0.15169,0.00033,5.42279]
[1777506708740,30.76,75762.29,0.21,0.15169,0.00033,5.42279]
[1777506714059,30.76,75765.62,0.21,0.15277,0.00033,5.44878]
[1777506715824,30.75,75765.03,0.21,0.15257,0.00033,5.44387]
[1777506718766,30.75,75765.84,0.21,0.15282,0.00033,5.44997]
[1777506719003,30.75,75766.17,0.21,0.15293,0.00033,5.45247]
[1777506720926,30.75,75774.22,0.21,0.15561,0.00034,5.51612]
[1777506725961,30.75,75778.12,0.21,0.15688,0.00034,5.54597]
[1777506730726,30.74,75782.28,0.21,0.15824,0.00034,5.57774]
[1777506733511,30.74,75782.51,0.21,0.15831,0.00034,5.57957]
[1777506733577,30.74,75782.51,0.21,0.15831,0.00034,5.57957]
[1777506733638,30.74,75782.51,0.21,0.15831,0.00034,5.57957]
[1777506733739,30.73,75783.14,0.21,0.15849,0.00034,5.58372]
[1777506736781,30.74,75787.84,0.21,0.16011,0.00034,5.62143]
[1777506744088,30.74,75786.79,0.21,0.15979,0.00034,5.61386]
[1777506749123,30.74,75788.01,0.21,0.16023,0.00034,5.62413]
[1777506754329,30.75,75787.65,0.21,0.15988,0.00034,5.61023]
[1777506760199,30.75,75789.81,0.21,0.16066,0.00034,5.62828]
[1777506766241,30.75,75789.74,0.21,0.16066,0.00034,5.62839]
[1777506773290,30.76,75789.99,0.21,0.16078,0.00034,5.63118]
[1777506778946,30.76,75791.6,0.21,0.16137,0.00034,5.64462]
[1777506784383,30.76,75791.76,0.21,0.16144,0.00034,5.64628]
[1777506784472,30.77,75786.65,0.21,0.15969,0.00034,5.60589]
[1777506786381,30.77,75781.64,0.21,0.158,0.00034,5.56646]
[1777506791427,30.77,75779.54,0.21,0.15733,0.00034,5.55076]
[1777506796014,30.78,75778.29,0.21,0.15693,0.00034,5.54144]
[1777506796460,30.78,75777.81,0.21,0.15678,0.00034,5.53803]
[1777506797380,30.78,75777.81,0.21,0.15678,0.00034,5.53803]
[1777506797478,30.78,75779.96,0.21,0.15752,0.00034,5.55529]
[1777506799863,30.78,75779.64,0.21,0.15742,0.00034,5.55292]
[1777506799909,30.78,75781.35,0.21,0.15801,0.00034,5.56666]
[1777506801204,30.78,75781.61,0.21,0.1581,0.00034,5.56888]
[1777506802031,30.78,75781.61,0.21,0.1581,0.00034,5.56888]
[1777506801496,30.78,75781.92,0.21,0.1582,0.00034,5.57123]
[1777506802878,30.78,75781.92,0.21,0.1582,0.00034,5.57123]
[1777506803524,30.78,75781.24,0.21,0.15798,0.00034,5.56599]
[1777506803614,30.78,75780.64,0.21,0.15778,0.00034,5.5614]
[1777506806477,30.78,75780.13,0.21,0.15761,0.00034,5.55743]
[1777506806547,30.78,75780.0,0.21,0.15756,0.00034,5.55629]
[1777506811017,30.78,75779.75,0.21,0.15744,0.00034,5.55352]
[1777506812451,30.78,75780.62,0.21,0.15747,0.00034,5.54837]
[1777506812485,30.78,75780.62,0.21,0.15747,0.00034,5.54837]
[1777506812586,30.77,75785.09,0.21,0.15898,0.00034,5.58355]
[1777506813683,30.77,75789.65,0.21,0.16054,0.00034,5.61986]
[1777506817607,30.78,75794.52,0.21,0.16223,0.00035,5.65871]
[1777506822643,30.78,75797.01,0.21,0.1631,0.00035,5.6785]
[1777506827678,30.78,75796.85,0.21,0.16304,0.00035,5.67719]
[1777506831664,30.78,75797.72,0.21,0.16334,0.00035,5.68406]
[1777506831676,30.78,75797.72,0.21,0.16334,0.00035,5.68406]
[1777506831886,30.78,75797.72,0.21,0.16334,0.00035,5.68406]
[1777506831987,30.78,75798.65,0.21,0.16366,0.00035,5.6914]
[1777506832756,30.78,75798.65,0.21,0.16366,0.00035,5.6914]
[1777506832808,30.77,75800.13,0.21,0.16418,0.00035,5.70312]
[1777506834295,30.77,75800.04,0.21,0.16414,0.00035,5.70236]
[1777506840291,30.77,75802.88,0.21,0.16512,0.00035,5.72452]
[1777506840320,30.77,75802.88,0.21,0.16512,0.00035,5.72452]
[1777506840770,30.77,75802.74,0.21,0.16506,0.00035,5.72325]
[1777506841777,30.77,75809.62,0.21,0.16748,0.00035,5.77767]
[1777506844604,30.77,75812.45,0.21,0.16846,0.00035,5.79976]
[1777506849833,30.76,75813.89,0.21,0.16892,0.00036,5.81004]
[1777506850717,30.76,75813.89,0.21,0.16892,0.00036,5.81004]
[1777506850765,30.76,75813.89,0.21,0.16892,0.00036,5.81004]
[1777506850933,30.76,75810.69,0.21,0.16778,0.00035,5.78448]
[1777506852855,30.76,75802.42,0.21,0.16486,0.00035,5.71865]
[1777506854869,30.76,75798.81,0.21,0.1636,0.00035,5.68992]
[1777506856883,30.76,75789.84,0.21,0.16049,0.00034,5.61872]
[1777506857391,30.76,75789.84,0.21,0.16049,0.00034,5.61872]
[1777506857890,30.76,75789.09,0.21,0.16024,0.00034,5.61285]
[1777506860567,30.76,75791.7,0.21,0.16112,0.00034,5.63323]
[1777506863568,30.75,75791.54,0.21,0.16103,0.00034,5.63109]
[1777506863932,30.75,75791.74,0.21,0.16108,0.00034,5.63233]
[1777506867960,30.74,75795.57,0.21,0.16234,0.00035,5.66129]
[1777506875010,30.73,75793.54,0.21,0.16128,0.00035,5.63113]
[1777506879061,30.72,75787.27,0.21,0.15906,0.00034,5.57996]
[1777506884073,30.72,75787.52,0.21,0.15909,0.00034,5.5806]
[1777506885818,30.71,75788.12,0.21,0.15928,0.00034,5.58512]
[1777506888201,30.71,75789.25,0.21,0.15964,0.00034,5.59331]
[1777506892128,30.7,75784.62,0.21,0.15801,0.00034,5.55543]
[1777506895229,30.7,75781.46,0.21,0.1569,0.00034,5.52969]
[1777506897974,30.7,75781.25,0.21,0.15682,0.00034,5.52783]
[1777506898053,30.7,75775.17,0.21,0.15475,0.00034,5.47913]
[1777506903522,30.69,75772.9,0.21,0.15396,0.00034,5.46042]
[1777506907236,30.69,75764.98,0.21,0.15129,0.00033,5.39693]
[1777506909857,30.69,75769.43,0.21,0.15277,0.00033,5.43206]
[1777506915805,30.69,75768.19,0.21,0.15233,0.00033,5.42179]
[1777506919192,30.69,75768.21,0.21,0.15232,0.00033,5.42146]
[1777506919927,30.68,75768.12,0.21,0.15229,0.00033,5.42064]
[1777506920402,30.68,75768.12,0.21,0.15229,0.00033,5.42064]
[1777506920430,30.68,75769.33,0.21,0.15269,0.00033,5.43026]
[1777506925110,30.68,75767.31,0.21,0.152,0.00033,5.41389]
[1777506925361,30.68,75766.56,0.21,0.15174,0.00033,5.40773]
[1777506930398,30.68,75766.92,0.21,0.15184,0.00033,5.41011]
[1777506935432,30.68,75765.79,0.21,0.1512,0.00033,5.38914]
[1777506936226,30.68,75765.79,0.21,0.1512,0.00033,5.38914]
[1777506936995,30.68,75765.79,0.21,0.1512,0.00033,5.38914]
[1777506941509,30.67,75765.12,0.21,0.15096,0.00033,5.38341]
[1777506941526,30.67,75761.83,0.21,0.14986,0.00033,5.35717]
[1777506946584,30.67,75761.76,0.21,0.14983,0.00033,5.35643]
[1777506951544,30.67,75767.85,0.21,0.15184,0.00033,5.40458]
[1777506953426,30.67,75768.36,0.21,0.15201,0.00033,5.40853]
[1777506958131,30.67,75765.02,0.21,0.15088,0.00033,5.38146]
[1777506958777,30.67,75764.41,0.21,0.15067,0.00033,5.37655]
[1777506960970,30.67,75764.54,0.21,0.15071,0.00033,5.37744]
[1777506963933,30.67,75763.52,0.21,0.15036,0.00033,5.36913]
[1777506969670,30.66,75763.92,0.21,0.15047,0.00033,5.37185]
[1777506971245,30.66,75764.22,0.21,0.15057,0.00033,5.37416]
[1777506976719,30.66,75766.48,0.21,0.1513,0.00033,5.39162]
[1777506982153,30.66,75765.17,0.21,0.15085,0.00033,5.38085]
[1777506988226,30.66,75765.44,0.21,0.15092,0.00033,5.38246]
[1777506989811,30.65,75769.14,0.21,0.15214,0.00033,5.41157]
[1777506994845,30.65,75769.82,0.21,0.15208,0.00033,5.40483]
[1777507000082,30.65,75770.72,0.21,0.15237,0.00033,5.41165]
[1777507000169,30.65,75770.27,0.21,0.15221,0.00033,5.40783]
[1777507002184,30.65,75770.35,0.21,0.15223,0.00033,5.40836]
[1777507003665,30.65,75770.68,0.21,0.15234,0.00033,5.41087]
[1777507007732,30.64,75770.31,0.21,0.15219,0.00033,5.40738]
[1777507012971,30.64,75769.84,0.21,0.15201,0.00033,5.40303]
[1777507016999,30.64,75765.71,0.21,0.15062,0.00033,5.36993]
[1777507022035,30.64,75761.25,0.21,0.14914,0.00033,5.3343]
[1777507023444,30.64,75760.45,0.21,0.14888,0.00033,5.32796]
[1777507025461,30.64,75760.86,0.21,0.14901,0.00033,5.33127]
[1777507028078,30.64,75766.78,0.21,0.15098,0.00033,5.37843]
[1777507033164,30.64,75764.58,0.21,0.15024,0.00033,5.36079]
[1777507033216,30.64,75764.36,0.21,0.15017,0.00033,5.35902]
[1777507033750,30.64,75764.36,0.21,0.15017,0.00033,5.35902]
[1777507034120,30.64,75764.36,0.21,0.15017,0.00033,5.359]
[1777507037362,30.64,75764.03,0.21,0.15005,0.00033,5.35632]
[1777507038148,30.64,75764.03,0.21,0.15005,0.00033,5.3563]
[1777507038966,30.64,75764.03,0.21,0.15005,0.00033,5.3563]
[1777507039067,30.64,75764.13,0.21,0.15009,0.00033,5.35708]
[1777507040072,30.64,75764.13,0.21,0.15009,0.00033,5.35708]
[1777507040173,30.64,75764.08,0.21,0.15007,0.00033,5.35667]
[1777507041259,30.64,75764.08,0.21,0.15007,0.00033,5.35667]
[1777507042175,30.64,75763.97,0.21,0.15003,0.00033,5.35575]
[1777507043409,30.64,75763.72,0.21,0.14995,0.00033,5.35375]
[1777507050232,30.64,75761.19,0.21,0.14911,0.00033,5.33362]
[1777507055267,30.64,75761.22,0.21,0.14887,0.00033,5.3224]
[1777507059436,30.64,75761.57,0.21,0.14899,0.00033,5.32529]
[1777507060526,30.64,75761.39,0.21,0.14893,0.00033,5.32388]
[1777507060911,30.64,75761.43,0.21,0.14895,0.00033,5.32422]
[1777507063777,30.64,75750.39,0.21,0.14534,0.00032,5.23665]
[1777507069364,30.64,75750.24,0.21,0.14532,0.00032,5.23621]
[1777507071143,30.64,75750.24,0.21,0.14532,0.00032,5.23621]
[1777507071244,30.64,75750.77,0.21,0.1455,0.00032,5.24056]
[1777507073458,30.65,75753.07,0.21,0.14626,0.00033,5.25898]
[1777507073496,30.65,75755.62,0.21,0.14709,0.00033,5.27936]
[1777507075768,30.65,75755.62,0.21,0.14709,0.00033,5.27936]
[1777507075869,30.65,75755.65,0.21,0.14712,0.00033,5.27988]
[1777507080117,30.65,75755.84,0.21,0.14719,0.00033,5.28166]
[1777507086099,30.65,75755.41,0.21,0.14706,0.00033,5.27852]
[1777507087075,30.65,75755.57,0.21,0.14713,0.00033,5.28015]
[1777507087175,30.65,75755.81,0.21,0.14721,0.00033,5.28215]
[1777507088740,30.65,75755.81,0.21,0.14721,0.00033,5.28215]
[1777507088765,30.65,75755.81,0.21,0.14721,0.00033,5.28215]
[1777507088846,30.65,75755.81,0.21,0.14721,0.00033,5.28215]
[1777507088946,30.65,75760.87,0.21,0.14888,0.00033,5.32251]
[1777507089500,30.65,75760.87,0.21,0.14888,0.00033,5.32251]
[1777507089601,30.65,75755.16,0.21,0.147,0.00033,5.27713]
[1777507091121,30.65,75760.13,0.21,0.14864,0.00033,5.31674]
[1777507093849,30.65,75760.13,0.21,0.14864,0.00033,5.31674]
[1777507093950,30.65,75759.71,0.21,0.1485,0.00033,5.31348]
[1777507096309,30.65,75759.45,0.21,0.14842,0.00033,5.31141]
[1777507099949,30.66,75759.41,0.21,0.14841,0.00033,5.3112]
[1777507099961,30.66,75759.41,0.21,0.14841,0.00033,5.3112]
[1777507100503,30.66,75759.47,0.21,0.14843,0.00033,5.31171]
[1777507101282,30.66,75759.47,0.21,0.14843,0.00033,5.31171]
[1777507101193,30.66,75761.32,0.21,0.14904,0.00033,5.32644]
[1777507101589,30.66,75761.51,0.21,0.1491,0.00033,5.32795]
[1777507106625,30.66,75762.84,0.21,0.14954,0.00033,5.33851]
[1777507111661,30.66,75763.88,0.21,0.14963,0.00033,5.33516]
[1777507116695,30.65,75766.08,0.21,0.15036,0.00033,5.35252]
[1777507119721,30.65,75761.87,0.21,0.14896,0.00033,5.31898]
[1777507126765,30.65,75761.49,0.21,0.14884,0.00033,5.31603]
[1777507132807,30.65,75761.76,0.21,0.14893,0.00033,5.31822]
[1777507140151,30.65,75761.68,0.21,0.1489,0.00033,5.31759]
[1777507145899,30.65,75761.31,0.21,0.14878,0.00033,5.3147]
[1777507149194,30.65,75761.32,0.21,0.14878,0.00033,5.31479]
[1777507149211,30.65,75761.32,0.21,0.14878,0.00033,5.31479]
[1777507153200,30.65,75759.57,0.21,0.1482,0.00033,5.30078]
[1777507155020,30.65,75756.47,0.21,0.14719,0.00033,5.27616]
[1777507155064,30.65,75751.73,0.21,0.14564,0.00033,5.23857]
[1777507157690,30.66,75751.99,0.21,0.14573,0.00033,5.24079]
[1777507157982,30.66,75752.18,0.21,0.1458,0.00033,5.24238]
[1777507158994,30.66,75748.56,0.21,0.14463,0.00032,5.21377]
[1777507164023,30.66,75745.29,0.21,0.14357,0.00032,5.18794]
[1777507169058,30.66,75746.19,0.21,0.14385,0.00032,5.19477]
[1777507174095,30.66,75746.86,0.21,0.14381,0.00032,5.18842]
[1777507177115,30.65,75742.51,0.21,0.1424,0.00032,5.15356]
[1777507178948,30.65,75741.56,0.21,0.14209,0.00032,5.1459]
[1777507179093,30.65,75741.56,0.21,0.14209,0.00032,5.1459]
[1777507179155,30.65,75741.56,0.21,0.14209,0.00032,5.1459]
[1777507179388,30.65,75741.56,0.21,0.14209,0.00032,5.1459]
[1777507179390,30.65,75732.15,0.21,0.13909,0.00032,5.07134]
[1777507179915,30.65,75732.15,0.21,0.13909,0.00032,5.07134]
[1777507180221,30.65,75729.14,0.21,0.13814,0.00031,5.04752]
[1777507180868,30.65,75729.14,0.21,0.13814,0.00031,5.04752]
[1777507181303,30.65,75729.14,0.21,0.13814,0.00031,5.04752]
[1777507182521,30.65,75731.32,0.21,0.13882,0.00032,5.06473]
[1777507183161,30.65,75735.77,0.21,0.14023,0.00032,5.09987]
[1777507184164,30.65,75739.5,0.21,0.14142,0.00032,5.12931]
[1777507184551,30.65,75739.5,0.21,0.14142,0.00032,5.12931]
[1777507184566,30.65,75739.5,0.21,0.14142,0.00032,5.12931]
[1777507185171,30.65,75740.88,0.21,0.14185,0.00032,5.14014]
[1777507191250,30.65,75742.8,0.21,0.1425,0.00032,5.15614]
[1777507198079,30.66,75744.39,0.21,0.14308,0.00032,5.17035]
[1777507201541,30.67,75744.38,0.21,0.14311,0.00032,5.17117]
[1777507201374,30.67,75744.38,0.21,0.14311,0.00032,5.17117]
[1777507201927,30.67,75744.38,0.21,0.14311,0.00032,5.17117]
[1777507202290,30.67,75765.49,0.21,0.15002,0.00033,5.33897]
[1777507208332,30.67,75797.75,0.21,0.16096,0.00035,5.59508]
[1777507209339,30.66,75801.34,0.21,0.1622,0.00035,5.6234]
[1777507209681,30.66,75801.34,0.21,0.1622,0.00035,5.6234]
[1777507209749,30.66,75801.34,0.21,0.1622,0.00035,5.6234]
[1777507210345,30.66,75803.18,0.21,0.16283,0.00035,5.63775]
[1777507210564,30.66,75803.18,0.21,0.16283,0.00035,5.63775]
[1777507210571,30.66,75803.18,0.21,0.16283,0.00035,5.63775]
[1777507211077,30.66,75803.18,0.21,0.16283,0.00035,5.63775]
[1777507211353,30.66,75806.74,0.21,0.16408,0.00035,5.66604]
[1777507211525,30.66,75806.74,0.21,0.16408,0.00035,5.66604]
[1777507211605,30.66,75806.74,0.21,0.16408,0.00035,5.66604]
[1777507212360,30.66,75811.31,0.21,0.16569,0.00035,5.70233]
[1777507213367,30.66,75799.85,0.21,0.16164,0.00035,5.61068]
[1777507218402,30.65,75803.55,0.21,0.16287,0.00035,5.63879]
[1777507218776,30.65,75803.55,0.21,0.16287,0.00035,5.63879]
[1777507219127,30.65,75803.55,0.21,0.16287,0.00035,5.63879]
[1777507219408,30.65,75800.51,0.21,0.1618,0.00035,5.61425]
[1777507220463,30.65,75808.19,0.21,0.16449,0.00035,5.67541]
[1777507222656,30.65,75809.25,0.21,0.16486,0.00035,5.68368]
[1777507223437,30.65,75817.21,0.21,0.16769,0.00036,5.74717]
[1777507223556,30.65,75817.21,0.21,0.16769,0.00036,5.74717]
[1777507224444,30.65,75819.82,0.21,0.16862,0.00036,5.76797]
[1777507226458,30.65,75816.28,0.21,0.16736,0.00036,5.73982]
[1777507228477,30.65,75823.15,0.21,0.16983,0.00036,5.79456]
[1777507232603,30.65,75820.3,0.21,0.16854,0.00036,5.76006]
[1777507233896,30.65,75820.3,0.21,0.16854,0.00036,5.76006]
[1777507236545,30.65,75815.32,0.21,0.16675,0.00036,5.72028]
[1777507241433,30.64,75815.99,0.21,0.16696,0.00036,5.72498]
[1777507241877,30.64,75816.8,0.21,0.16724,0.00036,5.73125]
[1777507241938,30.64,75811.1,0.21,0.16521,0.00035,5.68568]
[1777507243577,30.64,75805.53,0.21,0.16321,0.00035,5.64059]
[1777507249291,30.63,75804.59,0.21,0.16282,0.00035,5.63181]
[1777507253647,30.62,75800.5,0.21,0.16131,0.00035,5.59735]
[1777507255713,30.62,75798.76,0.21,0.16069,0.00035,5.58319]
[1777507259541,30.61,75793.77,0.21,0.15891,0.00035,5.54241]
[1777507260235,30.61,75793.77,0.21,0.15891,0.00035,5.54241]
[1777507262256,30.61,75794.49,0.21,0.15914,0.00035,5.54772]
[1777507265731,30.61,75782.35,0.21,0.15493,0.00034,5.44989]
[1777507269603,30.6,75781.46,0.21,0.15462,0.00034,5.44246]
[1777507269612,30.6,75781.46,0.21,0.15462,0.00034,5.44246]
[1777507270422,30.6,75776.04,0.21,0.15278,0.00034,5.39915]
[1777507271221,30.6,75772.43,0.21,0.15156,0.00034,5.37032]
[1777507273195,30.6,75770.83,0.21,0.15103,0.00033,5.35755]
[1777507273216,30.6,75770.46,0.21,0.1509,0.00033,5.35459]
[1777507273698,30.6,75770.46,0.21,0.1509,0.00033,5.35459]
[1777507274164,30.6,75770.46,0.21,0.1509,0.00033,5.35459]
[1777507274384,30.6,75770.46,0.21,0.1509,0.00033,5.35459]
[1777507274396,30.6,75770.46,0.21,0.1509,0.00033,5.35459]
[1777507274486,30.6,75775.28,0.21,0.15252,0.00034,5.393]
[1777507276483,30.6,75775.28,0.21,0.15252,0.00034,5.39295]
[1777507276500,30.6,75777.63,0.21,0.15331,0.00034,5.4116]
[1777507276920,30.6,75777.63,0.21,0.15331,0.00034,5.4116]
[1777507276954,30.6,75777.63,0.21,0.15331,0.00034,5.4116]
[1777507277030,30.6,75777.63,0.21,0.15331,0.00034,5.4116]
[1777507277039,30.6,75777.63,0.21,0.15331,0.00034,5.4116]
[1777507277163,30.6,75774.89,0.21,0.15238,0.00034,5.38967]
[1777507278419,30.6,75774.89,0.21,0.15238,0.00034,5.38967]
[1777507278511,30.6,75778.41,0.21,0.15356,0.00034,5.41767]
[1777507282203,30.6,75781.75,0.21,0.15468,0.00034,5.44394]
[1777507282285,30.6,75782.72,0.21,0.155,0.00034,5.45153]
[1777507282679,30.6,75782.72,0.21,0.155,0.00034,5.45153]
[1777507282850,30.6,75782.45,0.21,0.15491,0.00034,5.44922]
[1777507283992,30.6,75782.45,0.21,0.15491,0.00034,5.44922]
[1777507284325,30.6,75782.17,0.21,0.1548,0.00034,5.44684]
[1777507285192,30.6,75765.45,0.21,0.14918,0.00033,5.31337]
[1777507286391,30.6,75761.96,0.21,0.14801,0.00033,5.28534]
[1777507286581,30.6,75761.96,0.21,0.14801,0.00033,5.28534]
[1777507287267,30.6,75761.96,0.21,0.14801,0.00033,5.28534]
[1777507287345,30.6,75765.56,0.21,0.14921,0.00033,5.31407]
[1777507289427,30.6,75764.64,0.21,0.1489,0.00033,5.30676]
[1777507289515,30.59,75760.53,0.21,0.14753,0.00033,5.2738]
[1777507290906,30.59,75765.66,0.21,0.14923,0.00033,5.31475]
[1777507291919,30.59,75771.35,0.21,0.15088,0.00033,5.34848]
[1777507293326,30.59,75771.35,0.21,0.15088,0.00033,5.34848]
[1777507293428,30.59,75772.05,0.21,0.15111,0.00034,5.35397]
[1777507297087,30.59,75772.03,0.21,0.1511,0.00034,5.35369]
[1777507297189,30.59,75772.15,0.21,0.15113,0.00034,5.35461]
[1777507302674,30.59,75771.05,0.21,0.15076,0.00033,5.3456]
[1777507303015,30.59,75771.05,0.21,0.15076,0.00033,5.3456]
[1777507303091,30.59,75767.22,0.21,0.14948,0.00033,5.31503]
[1777507307018,30.59,75762.15,0.21,0.1478,0.00033,5.27475]
[1777507309660,30.59,75763.32,0.21,0.14819,0.00033,5.28415]
[1777507310535,30.59,75763.32,0.21,0.14819,0.00033,5.28415]
[1777507310585,30.59,75763.99,0.21,0.14841,0.00033,5.28952]
[1777507311988,30.59,75764.31,0.21,0.14852,0.00033,5.2921]
[1777507312090,30.59,75769.84,0.21,0.15036,0.00033,5.33617]
[1777507318676,30.59,75767.88,0.21,0.1497,0.00033,5.3205]
[1777507321897,30.59,75767.53,0.21,0.14959,0.00033,5.31768]
[1777507322123,30.59,75767.41,0.21,0.14955,0.00033,5.31671]
[1777507324137,30.59,75762.76,0.21,0.14801,0.00033,5.27971]
[1777507326179,30.59,75757.94,0.21,0.14642,0.00033,5.24144]
[1777507329173,30.59,75754.35,0.21,0.14525,0.00033,5.21296]
[1777507334207,30.59,75753.36,0.21,0.1449,0.00033,5.20449]
[1777507335103,30.59,75753.36,0.21,0.1449,0.00033,5.20449]
[1777507335217,30.59,75757.82,0.21,0.14637,0.00033,5.24007]
[1777507340250,30.59,75757.25,0.21,0.14615,0.00033,5.23476]
[1777507343136,30.59,75757.19,0.21,0.14611,0.00033,5.234]
[1777507345548,30.59,75757.16,0.21,0.1461,0.00033,5.23362]
[1777507345977,30.58,75757.69,0.21,0.14626,0.00033,5.23754]
[1777507346473,30.58,75757.69,0.21,0.14626,0.00033,5.23754]
[1777507346538,30.58,75767.7,0.21,0.14956,0.00033,5.31712]
[1777507347231,30.58,75767.7,0.21,0.14956,0.00033,5.31712]
[1777507347584,30.58,75772.91,0.21,0.1513,0.00034,5.35866]
[1777507349128,30.58,75772.94,0.21,0.15131,0.00034,5.35885]
[1777507351660,30.58,75775.2,0.21,0.15181,0.00034,5.36502]
[1777507352457,30.58,75775.2,0.21,0.15181,0.00034,5.36502]
[1777507359382,30.58,75778.03,0.21,0.15273,0.00034,5.38691]
[1777507361026,30.58,75778.1,0.21,0.15275,0.00034,5.38736]
[1777507361397,30.58,75778.19,0.21,0.15278,0.00034,5.38797]
[1777507363411,30.58,75783.69,0.21,0.15463,0.00034,5.43164]
[1777507365424,30.57,75787.83,0.21,0.15603,0.00034,5.46434]
[1777507370617,30.57,75789.64,0.21,0.15663,0.00034,5.47819]
[1777507373481,30.56,75795.96,0.21,0.15877,0.00035,5.52766]
[1777507374488,30.56,75800.61,0.21,0.16037,0.00035,5.56456]
[1777507375495,30.56,75804.99,0.21,0.1619,0.00035,5.59926]
[1777507379158,30.55,75808.52,0.21,0.16308,0.00035,5.62611]
[1777507384558,30.54,75808.85,0.21,0.16311,0.00035,5.62693]
[1777507390602,30.53,75809.42,0.21,0.16322,0.00035,5.62927]
[1777507395636,30.52,75809.27,0.21,0.16308,0.00035,5.62621]
[1777507400671,30.51,75808.82,0.21,0.16282,0.00035,5.62043]
[1777507405706,30.5,75810.99,0.21,0.16351,0.00035,5.63593]
[1777507410741,30.49,75807.74,0.21,0.16228,0.00035,5.60807]
[1777507411750,30.49,75807.74,0.21,0.16228,0.00035,5.60807]
[1777507413786,30.48,75807.75,0.21,0.162,0.00035,5.59584]
[1777507418854,30.47,75796.67,0.21,0.15803,0.00035,5.50519]
[1777507422507,30.47,75796.19,0.21,0.15785,0.00035,5.50092]
[1777507422545,30.47,75796.19,0.21,0.15785,0.00035,5.50092]
[1777507422617,30.47,75796.08,0.21,0.1578,0.00035,5.49983]
[1777507423676,30.47,75796.08,0.21,0.1578,0.00035,5.49983]
[1777507423560,30.47,75789.3,0.21,0.15545,0.00034,5.44529]
[1777507425846,30.47,75782.68,0.21,0.15318,0.00034,5.39195]
[1777507428867,30.47,75779.2,0.21,0.15199,0.00034,5.36393]
[1777507433630,30.47,75774.22,0.21,0.15031,0.00034,5.32402]
[1777507435142,30.47,75773.91,0.21,0.1502,0.00034,5.32154]
[1777507435152,30.47,75773.92,0.21,0.15021,0.00034,5.32164]
[1777507436208,30.47,75773.92,0.21,0.15021,0.00034,5.32164]
[1777507441099,30.47,75774.82,0.21,0.15051,0.00034,5.32884]
[1777507441175,30.47,75774.87,0.21,0.15053,0.00034,5.32923]
[1777507442321,30.47,75774.87,0.21,0.15053,0.00034,5.32923]
[1777507442422,30.47,75778.8,0.21,0.15185,0.00034,5.36069]
[1777507447281,30.47,75780.91,0.21,0.15255,0.00034,5.37731]
[1777507447462,30.46,75784.66,0.21,0.15383,0.00034,5.40726]
[1777507448480,30.46,75792.66,0.21,0.15657,0.00035,5.47125]
[1777507451021,30.46,75796.14,0.21,0.15775,0.00035,5.49852]
[1777507453124,30.46,75795.35,0.21,0.15746,0.00035,5.49198]
[1777507459077,30.45,75796.69,0.21,0.15786,0.00035,5.50122]
[1777507461179,30.45,75797.2,0.21,0.15803,0.00035,5.5051]
[1777507464197,30.45,75797.49,0.21,0.1581,0.00035,5.50679]
[1777507465675,30.45,75797.59,0.21,0.15813,0.00035,5.50738]
[1777507467454,30.44,75797.5,0.21,0.15808,0.00035,5.50625]
[1777507470132,30.44,75798.74,0.21,0.15848,0.00035,5.51556]
[1777507472167,30.44,75794.4,0.21,0.15669,0.00035,5.4685]
[1777507474648,30.44,75796.11,0.21,0.15728,0.00035,5.48205]
[1777507475450,30.43,75797.48,0.21,0.15775,0.00035,5.49285]
[1777507476258,30.43,75797.8,0.21,0.15785,0.00035,5.49524]
[1777507477081,30.43,75797.89,0.21,0.15787,0.00035,5.49578]
[1777507479892,30.43,75801.26,0.21,0.15902,0.00035,5.52221]
[1777507487273,30.42,75794.49,0.21,0.1566,0.00035,5.4663]
[1777507488448,30.42,75794.49,0.21,0.1566,0.00035,5.4663]
[1777507491301,30.42,75785.82,0.21,0.1536,0.00034,5.39633]
[1777507493468,30.42,75785.4,0.21,0.15345,0.00034,5.39292]
[1777507493532,30.42,75785.4,0.21,0.15345,0.00034,5.39292]
[1777507493652,30.42,75779.93,0.21,0.15159,0.00034,5.34901]
[1777507494885,30.42,75779.93,0.21,0.15159,0.00034,5.34903]
[1777507495329,30.42,75773.96,0.21,0.14958,0.00034,5.30125]
[1777507497924,30.42,75772.62,0.21,0.14914,0.00034,5.29069]
[1777507498350,30.42,75772.2,0.21,0.149,0.00033,5.28742]
[1777507499179,30.42,75772.2,0.21,0.149,0.00033,5.28742]
[1777507501668,30.42,75771.28,0.21,0.1487,0.00033,5.28024]
[1777507501770,30.42,75770.4,0.21,0.14842,0.00033,5.27339]
[1777507501955,30.42,75770.4,0.21,0.14842,0.00033,5.27339]
[1777507502378,30.42,75770.4,0.21,0.14842,0.00033,5.27339]
[1777507507414,30.43,75766.97,0.21,0.1473,0.00033,5.24654]
[1777507509379,30.43,75766.43,0.21,0.14712,0.00033,5.24228]
[1777507509665,30.43,75762.71,0.21,0.14589,0.00033,5.21259]
[1777507512197,30.43,75760.77,0.21,0.14526,0.00033,5.19731]
[1777507512551,30.43,75762.34,0.21,0.14578,0.00033,5.20998]
[1777507518582,30.43,75761.02,0.21,0.14537,0.00033,5.2]
[1777507523334,30.43,75760.79,0.21,0.14532,0.00033,5.19875]
[1777507523528,30.43,75760.7,0.21,0.1453,0.00033,5.19814]
[1777507524235,30.43,75760.7,0.21,0.1453,0.00033,5.19814]
[1777507524535,30.44,75760.09,0.21,0.1451,0.00033,5.19339]
[1777507527981,30.44,75758.88,0.21,0.14472,0.00033,5.18412]
[1777507528561,30.44,75758.78,0.21,0.14469,0.00033,5.18345]
[1777507530596,30.44,75754.79,0.21,0.14339,0.00033,5.1517]
[1777507533596,30.44,75752.54,0.21,0.14243,0.00033,5.12266]
[1777507535324,30.44,75750.8,0.21,0.14187,0.00032,5.109]
[1777507539372,30.45,75751.66,0.21,0.14219,0.00032,5.11681]
[1777507544678,30.45,75752.6,0.21,0.14252,0.00033,5.12504]
[1777507546944,30.45,75752.45,0.21,0.14249,0.00033,5.1243]
[1777507547045,30.46,75752.59,0.21,0.14255,0.00033,5.12565]
[1777507553744,30.46,75752.7,0.21,0.14264,0.00033,5.12793]
[1777507558098,30.47,75753.48,0.21,0.14294,0.00033,5.13527]
[1777507558779,30.47,75753.38,0.21,0.14291,0.00033,5.13447]
[1777507559786,30.47,75747.49,0.21,0.14101,0.00032,5.08776]
[1777507564821,30.48,75749.5,0.21,0.14172,0.00032,5.10525]
[1777507565435,30.48,75749.5,0.21,0.14172,0.00032,5.10525]
[1777507565833,30.48,75749.43,0.21,0.14172,0.00032,5.10524]
[1777507567705,30.48,75749.01,0.21,0.14159,0.00032,5.10216]
[1777507567847,30.48,75749.05,0.21,0.14161,0.00032,5.10248]
[1777507571249,30.48,75749.13,0.21,0.14166,0.00032,5.10366]
[1777507577824,30.49,75748.81,0.21,0.14163,0.00032,5.10299]
[1777507579348,30.5,75748.77,0.21,0.14164,0.00032,5.10321]
[1777507582517,30.5,75748.6,0.21,0.14162,0.00032,5.10266]
[1777507582618,30.5,75745.23,0.21,0.14054,0.00032,5.07612]
[1777507584852,30.5,75745.23,0.21,0.14055,0.00032,5.07643]
[1777507584714,30.5,75749.65,0.21,0.14199,0.00032,5.11183]
[1777507584983,30.5,75749.65,0.21,0.14199,0.00032,5.11183]
[1777507585059,30.51,75747.89,0.21,0.14143,0.00032,5.09808]
[1777507586753,30.51,75742.02,0.21,0.13955,0.00032,5.05168]
[1777507589806,30.51,75734.76,0.21,0.13727,0.00032,4.99475]
[1777507590014,30.51,75729.46,0.21,0.1356,0.00031,4.95284]
[1777507592947,30.51,75731.94,0.21,0.13614,0.00032,4.96116]
[1777507594791,30.51,75722.59,0.21,0.13323,0.00031,4.88753]
[1777507596084,30.52,75720.42,0.21,0.13258,0.00031,4.87093]
[1777507596149,30.52,75721.06,0.21,0.13278,0.00031,4.87598]
[1777507600087,30.52,75723.92,0.21,0.1337,0.00031,4.89935]
[1777507600092,30.52,75723.92,0.21,0.1337,0.00031,4.89935]
[1777507600181,30.52,75724.81,0.21,0.13398,0.00031,4.90662]
[1777507605189,30.53,75722.8,0.21,0.1334,0.00031,4.89174]
[1777507605290,30.53,75723.33,0.21,0.13357,0.00031,4.89619]
[1777507609845,30.53,75723.62,0.21,0.13369,0.00031,4.89926]
[1777507609924,30.53,75724.36,0.21,0.13393,0.00031,4.90537]
[1777507610143,30.54,75724.36,0.21,0.13394,0.00031,4.90563]
[1777507611151,30.54,75731.31,0.21,0.13613,0.00031,4.96077]
[1777507612158,30.54,75737.29,0.21,0.13802,0.00032,5.00826]
[1777507617193,30.54,75738.26,0.21,0.13835,0.00032,5.01646]
[1777507618759,30.54,75738.26,0.21,0.13835,0.00032,5.01646]
[1777507621820,30.54,75737.81,0.21,0.13823,0.00032,5.01334]
[1777507627263,30.55,75737.99,0.21,0.13833,0.00032,5.01587]
[1777507628402,30.55,75737.99,0.21,0.13833,0.00032,5.01587]
[1777507628496,30.55,75737.89,0.21,0.1383,0.00032,5.01519]
[1777507630423,30.55,75737.98,0.21,0.13833,0.00032,5.01602]
[1777507630521,30.55,75737.69,0.21,0.13825,0.00032,5.01384]
[1777507636325,30.55,75739.6,0.21,0.13888,0.00032,5.02965]
[1777507641360,30.55,75739.88,0.21,0.13899,0.00032,5.03239]
[1777507646397,30.56,75739.65,0.21,0.13894,0.00032,5.03107]
[1777507651432,30.56,75739.52,0.21,0.13868,0.00032,5.01927]
[1777507656467,30.56,75740.07,0.21,0.13887,0.00032,5.02417]
[1777507659324,30.57,75741.48,0.21,0.13933,0.00032,5.03558]
[1777507660122,30.57,75741.48,0.21,0.13934,0.00032,5.03569]
[1777507660705,30.57,75741.48,0.21,0.13934,0.00032,5.03569]
[1777507660758,30.57,75749.78,0.21,0.14202,0.00032,5.10175]
[1777507661306,30.57,75749.78,0.21,0.14202,0.00032,5.10175]
[1777507662111,30.57,75749.78,0.21,0.14203,0.00032,5.1021]
[1777507662467,30.57,75749.78,0.21,0.14203,0.00032,5.1021]
[1777507662807,30.57,75749.78,0.21,0.14203,0.00032,5.1021]
[1777507662861,30.57,75761.07,0.21,0.14573,0.00033,5.1922]
[1777507663379,30.57,75761.07,0.21,0.14573,0.00033,5.1922]
[1777507663654,30.57,75767.91,0.21,0.14801,0.00033,5.24689]
[1777507664384,30.57,75767.91,0.21,0.14801,0.00033,5.24689]
[1777507664536,30.57,75767.91,0.21,0.14801,0.00033,5.24689]
[1777507664652,30.57,75770.3,0.21,0.14881,0.00033,5.26607]
[1777507665708,30.57,75770.3,0.21,0.14881,0.00033,5.26607]
[1777507665808,30.57,75773.05,0.21,0.14974,0.00034,5.28809]
[1777507666680,30.57,75773.05,0.21,0.14974,0.00034,5.28809]
[1777507666980,30.57,75773.97,0.21,0.15005,0.00034,5.2955]
[1777507667707,30.57,75773.97,0.21,0.15005,0.00034,5.2955]
[1777507672975,30.58,75774.37,0.21,0.15019,0.00034,5.29895]
[1777507678074,30.58,75775.22,0.21,0.15049,0.00034,5.30593]
[1777507678894,30.58,75778.62,0.21,0.15164,0.00034,5.33307]
[1777507680756,30.58,75778.44,0.21,0.15157,0.00034,5.33161]
[1777507680854,30.58,75778.08,0.21,0.15145,0.00034,5.32873]
[1777507681265,30.58,75778.08,0.21,0.15145,0.00034,5.32873]
[1777507681691,30.58,75778.08,0.21,0.15145,0.00034,5.32873]
[1777507681758,30.58,75796.34,0.21,0.1577,0.00035,5.47447]
[1777507683667,30.57,75802.95,0.21,0.15999,0.00035,5.52678]
[1777507687697,30.57,75796.59,0.21,0.15772,0.00035,5.47493]
[1777507688701,30.57,75792.9,0.21,0.15644,0.00035,5.44527]
[1777507692282,30.56,75793.57,0.21,0.15664,0.00035,5.45004]
[1777507692657,30.56,75793.57,0.21,0.15664,0.00035,5.45004]
[1777507692729,30.56,75792.79,0.21,0.15637,0.00035,5.44361]
[1777507693932,30.56,75792.79,0.21,0.15637,0.00035,5.44361]
[1777507694554,30.56,75790.84,0.21,0.15569,0.00034,5.42784]
[1777507694744,30.56,75789.28,0.21,0.15514,0.00034,5.4152]
[1777507695750,30.56,75793.74,0.21,0.15667,0.00035,5.45066]
[1777507701796,30.55,75792.08,0.21,0.15605,0.00034,5.43638]
[1777507703323,30.55,75791.42,0.21,0.15583,0.00034,5.43116]
[1777507703809,30.55,75791.37,0.21,0.15581,0.00034,5.43081]
[1777507704122,30.55,75791.37,0.21,0.15581,0.00034,5.43081]
[1777507705324,30.55,75793.44,0.21,0.15652,0.00035,5.44713]
[1777507705861,30.55,75794.51,0.21,0.15688,0.00035,5.45545]
[1777507707841,30.55,75798.85,0.21,0.15836,0.00035,5.48966]
[1777507708164,30.55,75798.85,0.21,0.15836,0.00035,5.48966]
[1777507708774,30.55,75798.85,0.21,0.15836,0.00035,5.48966]
[1777507708875,30.55,75802.56,0.21,0.15965,0.00035,5.51903]
[1777507713885,30.54,75802.21,0.21,0.15922,0.00035,5.50346]
[1777507715897,30.54,75795.37,0.21,0.15682,0.00035,5.44833]
[1777507719925,30.54,75790.89,0.21,0.15525,0.00034,5.41197]
[1777507724961,30.53,75788.71,0.21,0.15448,0.00034,5.39417]
[1777507726905,30.53,75788.95,0.21,0.15456,0.00034,5.39603]
[1777507727076,30.53,75789.37,0.21,0.1547,0.00034,5.39933]
[1777507727414,30.53,75789.37,0.21,0.1547,0.00034,5.39933]
[1777507728203,30.53,75789.73,0.21,0.15482,0.00034,5.40215]
[1777507728988,30.53,75785.91,0.21,0.15351,0.00034,5.37155]
[1777507729993,30.53,75782.45,0.21,0.15233,0.00034,5.34389]
[1777507731909,30.53,75781.05,0.21,0.15186,0.00034,5.33272]
[1777507732018,30.53,75769.36,0.21,0.14792,0.00033,5.23941]
[1777507733685,30.53,75769.36,0.21,0.14793,0.00033,5.23963]
[1777507734371,30.53,75770.08,0.21,0.14818,0.00033,5.2455]
[1777507735708,30.54,75769.92,0.21,0.14813,0.00033,5.24436]
[1777507740703,30.54,75768.59,0.21,0.14772,0.00033,5.23443]
[1777507740841,30.54,75768.59,0.21,0.14772,0.00033,5.23443]
[1777507742415,30.54,75767.56,0.21,0.14738,0.00033,5.2265]
[1777507742482,30.54,75766.27,0.21,0.14696,0.00033,5.21621]
[1777507745462,30.54,75764.74,0.21,0.14646,0.00033,5.20435]
[1777507745876,30.54,75764.74,0.21,0.14646,0.00033,5.20435]
[1777507747153,30.54,75763.92,0.21,0.14621,0.00033,5.19816]
[1777507747563,30.54,75763.92,0.21,0.14621,0.00033,5.19816]
[1777507747565,30.55,75756.69,0.21,0.14384,0.00033,5.14081]
[1777507752239,30.55,75757.75,0.21,0.14422,0.00033,5.15025]
[1777507752340,30.55,75757.59,0.21,0.14418,0.00033,5.14922]
[1777507754419,30.55,75757.63,0.21,0.14421,0.00033,5.14978]
[1777507754470,30.55,75758.2,0.21,0.1444,0.00033,5.15456]
[1777507755990,30.55,75758.2,0.21,0.1444,0.00033,5.15456]
[1777507756751,30.56,75758.28,0.21,0.14445,0.00033,5.15568]
[1777507758011,30.56,75758.35,0.21,0.14447,0.00033,5.15623]
[1777507758296,30.56,75760.85,0.21,0.14531,0.00033,5.17658]
[1777507758397,30.56,75761.53,0.21,0.14554,0.00033,5.182]
[1777507759351,30.56,75761.53,0.21,0.14554,0.00033,5.182]
[1777507760043,30.56,75761.53,0.21,0.14554,0.00033,5.182]
[1777507760484,30.56,75759.17,0.21,0.14478,0.00033,5.16364]
[1777507760546,30.56,75756.99,0.21,0.14406,0.00033,5.1463]
[1777507762220,30.56,75752.25,0.21,0.14254,0.00033,5.10917]
[1777507764980,30.57,75750.81,0.21,0.14208,0.00032,5.09805]
[1777507765081,30.57,75750.51,0.21,0.14201,0.00032,5.09631]
[1777507770675,30.58,75752.64,0.21,0.14276,0.00033,5.1145]
[1777507771292,30.58,75752.16,0.21,0.14261,0.00033,5.111]
[1777507772169,30.58,75752.87,0.21,0.1426,0.00033,5.10527]
[1777507777324,30.59,75752.67,0.21,0.14262,0.00033,5.10561]
[1777507781539,30.59,75751.71,0.21,0.14235,0.00032,5.09901]
[1777507781613,30.6,75751.62,0.21,0.14233,0.00032,5.09864]
[1777507782221,30.6,75751.62,0.21,0.14233,0.00032,5.09864]
[1777507782280,30.6,75751.79,0.21,0.1424,0.00032,5.10033]
[1777507786651,30.6,75753.62,0.21,0.14304,0.00033,5.11588]
[1777507786700,30.61,75753.72,0.21,0.14308,0.00033,5.117]
[1777507790899,30.61,75752.92,0.21,0.14286,0.00033,5.11164]
[1777507790937,30.61,75752.92,0.21,0.14286,0.00033,5.11164]
[1777507790992,30.61,75750.68,0.21,0.14215,0.00032,5.0942]
[1777507792069,30.62,75740.34,0.21,0.13886,0.00032,5.01312]
[1777507793073,30.62,75734.69,0.21,0.13706,0.00032,4.96844]
[1777507793940,30.62,75734.69,0.21,0.13706,0.00032,4.96844]
[1777507794037,30.62,75730.54,0.21,0.13578,0.00031,4.93621]
[1777507801362,30.63,75728.93,0.21,0.13538,0.00031,4.92621]
[1777507802505,30.64,75725.22,0.21,0.13429,0.00031,4.89884]
[1777507803731,30.64,75725.22,0.21,0.13429,0.00031,4.89884]
[1777507803844,30.64,75725.22,0.21,0.13429,0.00031,4.89884]
[1777507804086,30.64,75725.22,0.21,0.13429,0.00031,4.89884]
[1777507805526,30.65,75720.25,0.21,0.13279,0.00031,4.86075]
[1777507806834,30.65,75720.25,0.21,0.13279,0.00031,4.86075]
[1777507806931,30.65,75715.92,0.21,0.13147,0.00031,4.82703]
[1777507808020,30.65,75715.92,0.21,0.13147,0.00031,4.82703]
[1777507809798,30.65,75715.19,0.21,0.13127,0.00031,4.82196]
[1777507809870,30.65,75715.19,0.21,0.13127,0.00031,4.82196]
[1777507809874,30.65,75715.19,0.21,0.13127,0.00031,4.82196]
[1777507810116,30.66,75715.48,0.21,0.13138,0.00031,4.82492]
[1777507811569,30.66,75722.29,0.21,0.1335,0.00031,4.87869]
[1777507812575,30.66,75726.45,0.21,0.1348,0.00031,4.91165]
[1777507814592,30.66,75725.67,0.21,0.13457,0.00031,4.90573]
[1777507814692,30.66,75724.54,0.21,0.13422,0.00031,4.89706]
[1777507816603,30.66,75720.36,0.21,0.13295,0.00031,4.86471]
[1777507819014,30.66,75719.83,0.21,0.13279,0.00031,4.86084]
[1777507819116,30.67,75719.75,0.21,0.13279,0.00031,4.8608]
[1777507821510,30.67,75718.06,0.21,0.13228,0.00031,4.84782]
[1777507821844,30.67,75718.06,0.21,0.13228,0.00031,4.84782]
[1777507821946,30.67,75723.92,0.21,0.13411,0.00031,4.89419]
[1777507822890,30.67,75723.92,0.21,0.13411,0.00031,4.89419]
[1777507822992,30.67,75726.96,0.21,0.13507,0.00031,4.91837]
[1777507827682,30.68,75731.5,0.21,0.13657,0.00031,4.95607]
[1777507831657,30.69,75730.23,0.21,0.13621,0.00031,4.94713]
[1777507832443,30.69,75730.07,0.21,0.13592,0.00031,4.9344]
[1777507836206,30.7,75728.81,0.21,0.13558,0.00031,4.92594]
[1777507839895,30.7,75728.85,0.21,0.1356,0.00031,4.92647]
[1777507839995,30.7,75728.74,0.21,0.13561,0.00031,4.92672]
[1777507841511,30.7,75728.74,0.21,0.13561,0.00031,4.92672]
[1777507843097,30.7,75728.6,0.21,0.13558,0.00031,4.92598]
[1777507843098,30.71,75728.39,0.21,0.13553,0.00031,4.9247]
[1777507845132,30.71,75728.39,0.21,0.13553,0.00031,4.9247]
[1777507845814,30.71,75728.31,0.21,0.13552,0.00031,4.92444]
[1777507850851,30.71,75728.28,0.21,0.13554,0.00031,4.92494]
[1777507852771,30.71,75728.92,0.21,0.13575,0.00031,4.93033]
[1777507857955,30.72,75728.09,0.21,0.13554,0.00031,4.925]
[1777507861019,30.72,75727.94,0.21,0.13552,0.00031,4.92448]
[1777507861886,30.73,75724.57,0.21,0.13449,0.00031,4.89844]
[1777507861988,30.73,75717.6,0.21,0.13233,0.00031,4.84393]
[1777507863228,30.73,75717.72,0.21,0.13238,0.00031,4.84509]
[1777507863999,30.73,75717.51,0.21,0.13233,0.00031,4.84374]
[1777507865244,30.73,75717.01,0.21,0.13219,0.00031,4.84012]
[1777507866013,30.73,75717.46,0.21,0.13234,0.00031,4.84395]
[1777507867124,30.73,75706.54,0.21,0.12901,0.0003,4.75884]
[1777507870042,30.74,75702.99,0.21,0.12799,0.0003,4.73242]
[1777507875077,30.75,75700.28,0.21,0.12727,0.0003,4.71373]
[1777507876865,30.75,75700.28,0.21,0.12729,0.0003,4.71424]
[1777507878099,30.76,75695.61,0.21,0.12594,0.0003,4.67896]
[1777507879106,30.76,75691.62,0.21,0.12478,0.0003,4.64856]
[1777507885153,30.78,75690.78,0.21,0.12469,0.0003,4.64631]
[1777507887163,30.79,75694.65,0.21,0.12586,0.0003,4.67694]
[1777507888170,30.79,75701.09,0.21,0.12781,0.0003,4.72756]
[1777507890184,30.8,75706.76,0.21,0.12957,0.0003,4.77312]
[1777507895219,30.81,75708.86,0.21,0.13003,0.0003,4.77998]
[1777507900840,30.82,75706.07,0.21,0.12926,0.0003,4.76005]
[1777507906985,30.83,75703.95,0.21,0.12874,0.0003,4.74666]
[1777507910325,30.84,75697.41,0.21,0.12686,0.0003,4.69791]
[1777507915360,30.86,75698.63,0.21,0.12733,0.0003,4.71022]
[1777507917056,30.86,75692.34,0.21,0.12548,0.0003,4.66206]
[1777507919387,30.87,75697.28,0.21,0.12702,0.0003,4.70216]
[1777507927126,30.89,75700.8,0.21,0.12824,0.0003,4.73351]
[1777507933110,30.9,75703.23,0.21,0.12908,0.0003,4.75516]
[1777507933634,30.91,75704.47,0.21,0.12947,0.0003,4.76533]
[1777507933682,30.91,75704.47,0.21,0.12947,0.0003,4.76533]
[1777507933716,30.91,75711.86,0.21,0.13174,0.00031,4.82334]
[1777507935478,30.91,75711.86,0.21,0.13176,0.00031,4.8238]
[1777507935481,30.91,75711.86,0.21,0.13176,0.00031,4.8238]
[1777507936300,30.91,75719.34,0.21,0.13407,0.00031,4.88251]
[1777507937196,30.92,75731.83,0.21,0.138,0.00032,4.98077]
[1777507942788,30.92,75732.85,0.21,0.13835,0.00032,4.98956]
[1777507943455,30.92,75733.34,0.21,0.13852,0.00032,4.99359]
[1777507943557,30.92,75732.98,0.21,0.13841,0.00032,4.99095]
[1777507944739,30.92,75732.98,0.21,0.13841,0.00032,4.99095]
[1777507950607,30.93,75730.38,0.21,0.13764,0.00031,4.97192]
[1777507953456,30.93,75731.2,0.21,0.13766,0.00032,4.96701]
[1777507953629,30.93,75731.44,0.21,0.13774,0.00032,4.96907]
[1777507956012,30.93,75735.71,0.21,0.1391,0.00032,5.0028]
[1777507962175,30.94,75735.55,0.21,0.13908,0.00032,5.00217]
[1777507967727,30.94,75735.47,0.21,0.13908,0.00032,5.00231]
[1777507973064,30.95,75736.32,0.21,0.13939,0.00032,5.00981]
[1777507979141,30.95,75739.25,0.21,0.14037,0.00032,5.03394]
[1777507979151,30.95,75739.25,0.21,0.14037,0.00032,5.03394]
[1777507979182,30.95,75739.25,0.21,0.14037,0.00032,5.03394]
[1777507979189,30.95,75739.47,0.21,0.14045,0.00032,5.03585]
[1777507982561,30.95,75739.25,0.21,0.14039,0.00032,5.03436]
[1777507982832,30.95,75744.53,0.21,0.14208,0.00032,5.07589]
[1777507988043,30.96,75741.34,0.21,0.14108,0.00032,5.05131]
[1777507988113,30.96,75738.55,0.21,0.14019,0.00032,5.02947]
[1777507989885,30.96,75733.68,0.21,0.13865,0.00032,4.99145]
[1777507990891,30.96,75729.15,0.21,0.13722,0.00031,4.95615]
[1777507992907,30.96,75725.42,0.21,0.13607,0.00031,4.92734]
[1777507993435,30.96,75725.42,0.21,0.13607,0.00031,4.92734]
[1777507993835,30.96,75725.42,0.21,0.13607,0.00031,4.92734]
[1777507993912,30.96,75723.81,0.21,0.13557,0.00031,4.91496]
[1777507998944,30.96,75722.99,0.21,0.13535,0.00031,4.90933]
[1777507999051,30.97,75713.27,0.21,0.13236,0.00031,4.83386]
[1777508000468,30.97,75713.27,0.21,0.13237,0.00031,4.83417]
[1777508001241,30.97,75713.27,0.21,0.13237,0.00031,4.83417]
[1777508008300,30.98,75709.91,0.21,0.13143,0.0003,4.81038]
[1777508013577,30.99,75715.01,0.21,0.13281,0.00031,4.8402]
[1777508019928,30.99,75714.95,0.21,0.13284,0.00031,4.84095]
[1777508020097,31.0,75715.21,0.21,0.13294,0.00031,4.84346]
[1777508020540,31.0,75715.21,0.21,0.13294,0.00031,4.84346]
[1777508021104,31.0,75713.84,0.21,0.13253,0.00031,4.83305]
[1777508026142,31.0,75714.96,0.21,0.13291,0.00031,4.84281]
[1777508028537,31.01,75714.93,0.21,0.13294,0.00031,4.84335]
[1777508030169,31.01,75715.33,0.21,0.13308,0.00031,4.84698]
[1777508035204,31.02,75715.52,0.21,0.13318,0.00031,4.8495]
[1777508037632,31.02,75713.16,0.21,0.13249,0.00031,4.83196]
[1777508038658,31.02,75713.28,0.21,0.13252,0.00031,4.8329]
[1777508039231,31.02,75713.01,0.21,0.13246,0.00031,4.83138]
[1777508040858,31.02,75713.01,0.21,0.13246,0.00031,4.83138]
[1777508041248,31.03,75712.54,0.21,0.13234,0.00031,4.82833]
[1777508042253,31.03,75707.59,0.21,0.13085,0.0003,4.79024]
[1777508044268,31.03,75701.32,0.21,0.12898,0.0003,4.74244]
[1777508046281,31.04,75697.12,0.21,0.12776,0.0003,4.71087]
[1777508048295,31.04,75693.38,0.21,0.12666,0.0003,4.68248]
[1777508053330,31.05,75691.88,0.21,0.12633,0.0003,4.67388]
[1777508058365,31.07,75690.79,0.21,0.1261,0.0003,4.668]
[1777508061386,31.07,75684.02,0.21,0.12417,0.00029,4.61749]
[1777508061988,31.07,75684.02,0.21,0.12417,0.00029,4.61749]
[1777508062932,31.08,75681.22,0.21,0.12337,0.00029,4.59659]
[1777508063400,31.08,75681.54,0.21,0.12349,0.00029,4.59964]
[1777508068435,31.09,75680.97,0.21,0.12342,0.00029,4.59782]
[1777508074407,31.1,75680.68,0.21,0.12313,0.00029,4.58516]
[1777508074497,31.1,75681.31,0.21,0.12334,0.00029,4.59076]
[1777508076900,31.1,75682.06,0.21,0.12357,0.00029,4.59692]
[1777508076966,31.1,75682.06,0.21,0.12357,0.00029,4.59692]
[1777508077000,31.11,75690.62,0.21,0.12611,0.0003,4.66319]
[1777508078181,31.11,75694.58,0.21,0.12731,0.0003,4.69418]
[1777508086671,31.12,75697.42,0.21,0.12825,0.0003,4.7184]
[1777508088251,31.13,75689.83,0.21,0.12608,0.0003,4.6623]
[1777508091261,31.14,75689.83,0.21,0.1261,0.0003,4.66277]
[1777508091362,31.14,75690.41,0.21,0.12633,0.0003,4.66887]
[1777508093281,31.14,75690.41,0.21,0.12633,0.0003,4.66887]
[1777508093381,31.15,75690.35,0.21,0.12636,0.0003,4.66949]
[1777508098646,31.16,75690.67,0.21,0.12656,0.0003,4.67461]
[1777508101556,31.17,75691.05,0.21,0.12673,0.0003,4.67909]
[1777508101667,31.17,75690.9,0.21,0.1267,0.0003,4.67846]
[1777508103681,31.17,75687.32,0.21,0.12566,0.00029,4.65133]
[1777508108716,31.18,75685.07,0.21,0.12507,0.00029,4.63587]
[1777508110011,31.19,75680.32,0.21,0.12369,0.00029,4.59991]
[1777508116772,31.2,75678.89,0.21,0.12339,0.00029,4.59196]
[1777508121806,31.21,75679.06,0.21,0.12352,0.00029,4.59539]
[1777508126843,31.22,75674.72,0.21,0.12235,0.00029,4.56445]
[1777508131877,31.23,75670.71,0.21,0.12103,0.00029,4.52472]
[1777508134056,31.24,75668.93,0.21,0.12054,0.00029,4.51172]
[1777508134191,31.24,75668.93,0.21,0.12054,0.00029,4.51172]
[1777508134292,31.24,75661.52,0.21,0.11848,0.00028,4.45668]
[1777508137034,31.25,75670.63,0.21,0.12111,0.00029,4.52688]
[1777508139227,31.26,75661.08,0.21,0.11845,0.00028,4.45604]
[1777508140087,31.26,75661.08,0.21,0.11845,0.00028,4.45604]
[1777508141611,31.26,75658.85,0.21,0.11787,0.00028,4.44041]
[1777508143475,31.27,75668.61,0.21,0.12068,0.00029,4.51545]
[1777508144533,31.27,75668.61,0.21,0.12068,0.00029,4.51545]
[1777508144969,31.27,75672.55,0.21,0.12184,0.00029,4.54608]
[1777508146624,31.27,75672.55,0.21,0.12184,0.00029,4.54608]
[1777508146726,31.28,75673.91,0.21,0.12228,0.00029,4.55774]
[1777508147521,31.28,75673.91,0.21,0.12228,0.00029,4.55774]
[1777508147990,31.28,75673.92,0.21,0.12231,0.00029,4.55847]
[1777508149045,31.28,75673.92,0.21,0.12231,0.00029,4.55847]
[1777508149102,31.29,75668.34,0.21,0.12076,0.00029,4.51743]
[1777508154080,31.3,75669.01,0.21,0.12103,0.00029,4.52464]
[1777508154138,31.3,75672.04,0.21,0.12193,0.00029,4.54834]
[1777508156048,31.31,75675.66,0.21,0.12305,0.00029,4.57784]
[1777508161083,31.33,75677.21,0.21,0.12361,0.00029,4.59266]
[1777508162364,31.33,75677.21,0.21,0.12361,0.00029,4.59266]
[1777508162466,31.33,75676.36,0.21,0.12341,0.00029,4.58741]
[1777508164123,31.33,75676.36,0.21,0.12341,0.00029,4.58741]
[1777508164208,31.33,75676.08,0.21,0.12333,0.00029,4.58528]
[1777508165664,31.34,75676.03,0.21,0.12334,0.00029,4.58551]
[1777508166118,31.34,75674.9,0.21,0.12304,0.00029,4.57753]
[1777508171153,31.36,75676.97,0.21,0.12376,0.00029,4.59637]
[1777508172215,31.36,75676.97,0.21,0.12376,0.00029,4.59637]
[1777508172226,31.36,75676.97,0.21,0.12376,0.00029,4.59637]
[1777508172308,31.36,75677.24,0.21,0.12388,0.00029,4.59959]
[1777508175183,31.37,75677.06,0.21,0.12387,0.00029,4.59939]
[1777508175276,31.37,75677.06,0.21,0.12387,0.00029,4.59939]
[1777508175374,31.37,75677.83,0.21,0.12412,0.00029,4.60584]
[1777508176189,31.37,75677.83,0.21,0.12412,0.00029,4.60584]
[1777508176228,31.37,75691.62,0.21,0.12819,0.0003,4.71151]
[1777508176809,31.37,75691.62,0.21,0.12819,0.0003,4.71151]
[1777508178259,31.37,75691.62,0.21,0.12819,0.0003,4.71151]
[1777508178488,31.37,75691.62,0.21,0.12819,0.0003,4.71151]
[1777508178315,31.38,75702.17,0.21,0.13137,0.0003,4.79268]
[1777508180815,31.38,75704.6,0.21,0.13213,0.0003,4.81199]
[1777508182238,31.38,75710.53,0.21,0.13396,0.00031,4.85828]
[1777508184380,31.38,75711.41,0.21,0.13423,0.00031,4.86505]
[1777508189584,31.39,75711.67,0.21,0.13436,0.00031,4.86826]
[1777508190296,31.39,75711.92,0.21,0.13444,0.00031,4.87037]
[1777508191301,31.39,75719.06,0.21,0.1364,0.00031,4.9139]
[1777508192309,31.39,75723.27,0.21,0.13771,0.00031,4.94635]
[1777508197344,31.39,75720.34,0.21,0.13681,0.00031,4.92423]
[1777508202381,31.4,75719.81,0.21,0.13667,0.00031,4.92067]
[1777508207415,31.4,75719.72,0.21,0.13666,0.00031,4.92048]
[1777508212455,31.4,75718.91,0.21,0.13644,0.00031,4.91484]
[1777508217486,31.4,75720.65,0.21,0.13699,0.00031,4.92866]
[1777508222521,31.41,75720.47,0.21,0.13695,0.00031,4.92763]
[1777508225583,31.41,75711.58,0.21,0.13422,0.00031,4.85946]
[1777508228564,31.41,75707.74,0.21,0.13307,0.0003,4.8306]
[1777508230071,31.41,75707.44,0.21,0.13298,0.0003,4.8283]
[1777508230578,31.41,75707.04,0.21,0.13286,0.0003,4.82544]
[1777508231448,31.41,75707.04,0.21,0.13286,0.0003,4.82544]
[1777508231585,31.41,75694.73,0.21,0.12918,0.0003,4.73173]
[1777508231697,31.41,75694.73,0.21,0.12918,0.0003,4.73173]
[1777508232592,31.41,75686.88,0.21,0.12685,0.00029,4.67184]
[1777508233902,31.41,75686.88,0.21,0.12685,0.00029,4.67184]
[1777508233931,31.42,75682.57,0.21,0.1256,0.00029,4.63946]
[1777508234727,31.42,75682.57,0.21,0.1256,0.00029,4.63946]
[1777508235039,31.42,75682.57,0.21,0.1256,0.00029,4.63946]
[1777508235094,31.42,75682.63,0.21,0.12563,0.00029,4.64018]
[1777508236625,31.42,75676.38,0.21,0.12383,0.00029,4.59325]
[1777508241657,31.43,75671.79,0.21,0.12257,0.00029,4.56012]
[1777508243563,31.43,75671.79,0.21,0.12257,0.00029,4.56012]
[1777508243671,31.43,75671.99,0.21,0.12265,0.00029,4.56244]
[1777508249394,31.44,75669.19,0.21,0.12189,0.00029,4.54238]
[1777508255251,31.44,75669.48,0.21,0.12175,0.00029,4.53376]
[1777508255611,31.44,75669.48,0.21,0.12175,0.00029,4.53376]
[1777508261437,31.44,75668.03,0.21,0.12133,0.00029,4.52278]
[1777508261490,31.44,75668.03,0.21,0.12133,0.00029,4.52278]
[1777508262640,31.44,75666.89,0.21,0.12101,0.00029,4.51421]
[1777508262653,31.44,75666.89,0.21,0.12101,0.00029,4.51421]
[1777508262805,31.44,75667.07,0.21,0.12106,0.00029,4.51559]
[1777508263815,31.44,75667.07,0.21,0.12106,0.00029,4.51559]
[1777508264885,31.44,75662.77,0.21,0.11984,0.00028,4.48326]
[1777508267368,31.44,75667.2,0.21,0.12111,0.00029,4.51674]
[1777508271870,31.44,75670.84,0.21,0.12215,0.00029,4.54437]
[1777508276903,31.44,75670.32,0.21,0.122,0.00029,4.5404]
[1777508280841,31.45,75671.1,0.21,0.12227,0.00029,4.54731]
[1777508280943,31.45,75671.1,0.21,0.12227,0.00029,4.54731]
[1777508281209,31.45,75672.35,0.21,0.12264,0.00029,4.55709]
[1777508282394,31.45,75672.35,0.21,0.12264,0.00029,4.55709]
[1777508282495,31.45,75682.97,0.21,0.12573,0.00029,4.63793]
[1777508283952,31.46,75689.27,0.21,0.12761,0.0003,4.68636]
[1777508288988,31.46,75688.28,0.21,0.12734,0.0003,4.67944]
[1777508294022,31.46,75687.51,0.21,0.12713,0.0003,4.67416]
[1777508299057,31.47,75686.53,0.21,0.12688,0.00029,4.66746]
[1777508304092,31.47,75687.11,0.21,0.12709,0.00029,4.67303]
[1777508305459,31.47,75683.37,0.21,0.126,0.00029,4.64471]
[1777508307113,31.47,75675.89,0.21,0.12384,0.00029,4.58845]
[1777508312606,31.48,75679.18,0.21,0.12456,0.00029,4.60244]
[1777508321211,31.49,75670.58,0.21,0.12215,0.00029,4.53939]
[1777508326246,31.5,75671.05,0.21,0.12234,0.00029,4.54439]
[1777508331281,31.5,75671.72,0.21,0.12259,0.00029,4.55091]
[1777508336316,31.51,75671.27,0.21,0.12252,0.00029,4.54903]
[1777508341351,31.52,75674.15,0.21,0.12341,0.00029,4.57224]
[1777508342358,31.52,75679.91,0.21,0.12509,0.00029,4.61609]
[1777508347393,31.53,75680.87,0.21,0.12541,0.00029,4.62435]
[1777508352428,31.53,75676.27,0.21,0.12412,0.00029,4.59077]
[1777508357462,31.54,75675.18,0.21,0.12384,0.00029,4.58351]
[1777508362497,31.54,75675.14,0.21,0.12387,0.00029,4.58445]
[1777508367535,31.55,75674.12,0.21,0.12364,0.00029,4.57824]
[1777508372567,31.56,75675.18,0.21,0.12372,0.00029,4.57559]
[1777508377603,31.56,75675.79,0.21,0.12395,0.00029,4.58147]
[1777508381191,31.57,75675.33,0.21,0.12385,0.00029,4.57877]
[1777508381283,31.57,75675.33,0.21,0.12385,0.00029,4.57877]
[1777508381639,31.57,75675.27,0.21,0.12384,0.00029,4.57858]
[1777508381875,31.57,75675.27,0.21,0.12384,0.00029,4.57858]
[1777508382285,31.57,75675.27,0.21,0.12384,0.00029,4.57858]
[1777508382338,31.57,75675.27,0.21,0.12384,0.00029,4.57858]
[1777508382475,31.57,75675.27,0.21,0.12384,0.00029,4.57858]
[1777508382500,31.57,75675.27,0.21,0.12384,0.00029,4.57858]
[1777508382639,31.57,75683.94,0.21,0.12639,0.00029,4.64488]
[1777508383644,31.57,75697.82,0.21,0.13053,0.0003,4.75067]
[1777508384655,31.57,75702.58,0.21,0.13197,0.0003,4.78715]
[1777508386860,31.58,75705.96,0.21,0.133,0.0003,4.81311]
[1777508392708,31.58,75710.43,0.21,0.13441,0.00031,4.8483]
[1777508397743,31.58,75709.54,0.21,0.13415,0.00031,4.84184]
[1777508402779,31.59,75709.12,0.21,0.13404,0.00031,4.83916]
[1777508405499,31.59,75709.42,0.21,0.13414,0.00031,4.84154]
[1777508405578,31.59,75718.23,0.21,0.13685,0.00031,4.90893]
[1777508406782,31.59,75718.23,0.21,0.13685,0.00031,4.90901]
[1777508406878,31.59,75720.67,0.21,0.1376,0.00031,4.92766]
[1777508410679,31.59,75720.77,0.21,0.13763,0.00031,4.92836]
[1777508410682,31.59,75721.3,0.21,0.1378,0.00031,4.93238]
[1777508411243,31.59,75721.3,0.21,0.1378,0.00031,4.93238]
[1777508411571,31.59,75721.3,0.21,0.1378,0.00031,4.93238]
[1777508413027,31.58,75720.8,0.21,0.13764,0.00031,4.9285]
[1777508413128,31.58,75718.07,0.21,0.13679,0.00031,4.9075]
[1777508414454,31.58,75718.07,0.21,0.13679,0.00031,4.9075]
[1777508414554,31.58,75716.03,0.21,0.13616,0.00031,4.89186]
[1777508417522,31.58,75715.93,0.21,0.13613,0.00031,4.8911]
[1777508417622,31.58,75716.88,0.21,0.13642,0.00031,4.89838]
[1777508421872,31.58,75716.87,0.21,0.13642,0.00031,4.8983]
[1777508422279,31.58,75716.87,0.21,0.13642,0.00031,4.8983]
[1777508422782,31.58,75716.87,0.21,0.13642,0.00031,4.8983]
[1777508422381,31.58,75714.26,0.21,0.13561,0.00031,4.87832]
[1777508423928,31.59,75703.77,0.21,0.13241,0.0003,4.79833]
[1777508426949,31.59,75700.03,0.21,0.1313,0.0003,4.77029]
[1777508431943,31.59,75699.47,0.21,0.13115,0.0003,4.76652]
[1777508436019,31.59,75695.72,0.21,0.1298,0.0003,4.72708]
[1777508437026,31.6,75691.98,0.21,0.12869,0.0003,4.69886]
[1777508438032,31.6,75687.87,0.21,0.12749,0.0003,4.66792]
[1777508445019,31.6,75688.88,0.21,0.12782,0.0003,4.6764]
[1777508445444,31.61,75688.49,0.21,0.12774,0.0003,4.67451]
[1777508447561,31.61,75681.16,0.21,0.12561,0.00029,4.61955]
[1777508453138,31.62,75679.9,0.21,0.12533,0.00029,4.61218]
[1777508454145,31.62,75673.31,0.21,0.12342,0.00029,4.56268]
[1777508456428,31.62,75673.0,0.21,0.12333,0.00029,4.56035]
[1777508456526,31.62,75672.94,0.21,0.12332,0.00029,4.56011]
[1777508460323,31.63,75672.99,0.21,0.12336,0.00029,4.56113]
[1777508460422,31.63,75675.21,0.21,0.12402,0.00029,4.57826]
[1777508466230,31.63,75674.72,0.21,0.12391,0.00029,4.57548]
[1777508471264,31.64,75673.56,0.21,0.12362,0.00029,4.56772]
[1777508476456,31.64,75673.87,0.21,0.12374,0.00029,4.57085]
[1777508482341,31.65,75673.76,0.21,0.12375,0.00029,4.57132]
[1777508489390,31.66,75672.48,0.21,0.12344,0.00029,4.56307]
[1777508492411,31.66,75665.29,0.21,0.12114,0.00028,4.498]
[1777508497446,31.67,75663.22,0.21,0.12062,0.00028,4.48407]
[1777508502530,31.67,75664.42,0.21,0.12101,0.00028,4.49438]
[1777508507516,31.68,75668.75,0.21,0.12231,0.00029,4.52864]
[1777508512552,31.69,75668.18,0.21,0.1222,0.00029,4.52577]
[1777508517587,31.7,75667.05,0.21,0.12194,0.00029,4.51876]
[1777508520486,31.7,75666.53,0.21,0.12181,0.00029,4.51546]
[1777508521615,31.71,75662.64,0.21,0.12074,0.00028,4.4873]
[1777508522706,31.71,75655.66,0.21,0.11879,0.00028,4.43558]
[1777508525988,31.71,75654.97,0.21,0.11863,0.00028,4.4313]
[1777508525998,31.71,75654.97,0.21,0.11863,0.00028,4.4313]
[1777508526650,31.71,75654.41,0.21,0.11849,0.00028,4.42756]
[1777508527657,31.72,75646.83,0.21,0.1164,0.00028,4.37177]
[1777508528664,31.72,75641.51,0.21,0.11494,0.00027,4.33252]
[1777508533699,31.72,75638.26,0.21,0.11408,0.00027,4.3093]
[1777508537545,31.73,75636.29,0.21,0.11357,0.00027,4.29537]
[1777508537729,31.73,75638.32,0.21,0.11413,0.00027,4.31058]
[1777508539214,31.73,75641.35,0.21,0.11498,0.00027,4.3334]
[1777508539660,31.73,75641.35,0.21,0.11498,0.00027,4.3334]
[1777508539874,31.73,75641.35,0.21,0.11498,0.00027,4.3334]
[1777508539903,31.73,75646.49,0.21,0.11641,0.00028,4.37201]
[1777508541345,31.73,75646.49,0.21,0.11641,0.00028,4.37201]
[1777508541759,31.73,75648.2,0.21,0.1169,0.00028,4.38521]
[1777508543773,31.74,75644.51,0.21,0.11592,0.00028,4.35874]
[1777508548808,31.74,75643.81,0.21,0.11574,0.00028,4.35407]
[1777508553655,31.74,75642.92,0.21,0.11526,0.00027,4.33631]
[1777508553843,31.74,75642.5,0.21,0.11515,0.00027,4.33331]
[1777508555857,31.75,75636.17,0.21,0.11343,0.00027,4.28695]
[1777508557872,31.75,75630.09,0.21,0.11181,0.00027,4.24262]
[1777508559652,31.75,75630.66,0.21,0.11197,0.00027,4.24706]
[1777508559792,31.75,75630.66,0.21,0.11197,0.00027,4.24706]
[1777508559892,31.75,75644.69,0.21,0.1158,0.00028,4.35084]
[1777508559941,31.75,75644.69,0.21,0.1158,0.00028,4.35084]
[1777508560288,31.75,75644.69,0.21,0.1158,0.00028,4.35084]
[1777508560631,31.75,75644.69,0.21,0.1158,0.00028,4.35084]
[1777508560966,31.75,75644.69,0.21,0.11581,0.00028,4.35108]
[1777508560995,31.75,75644.69,0.21,0.11581,0.00028,4.35108]
[1777508561899,31.75,75652.48,0.21,0.11798,0.00028,4.40935]
[1777508562056,31.75,75652.48,0.21,0.11798,0.00028,4.40935]
[1777508562065,31.75,75652.48,0.21,0.11798,0.00028,4.40935]
[1777508562426,31.75,75652.48,0.21,0.11798,0.00028,4.40935]
[1777508562906,31.76,75661.38,0.21,0.1205,0.00028,4.47606]
[1777508563071,31.76,75661.38,0.21,0.1205,0.00028,4.47606]
[1777508563913,31.76,75664.31,0.21,0.12135,0.00028,4.4985]
[1777508566113,31.76,75665.96,0.21,0.12183,0.00029,4.51109]
[1777508566933,31.76,75666.07,0.21,0.12187,0.00029,4.51216]
[1777508567502,31.76,75666.07,0.21,0.12187,0.00029,4.51216]
[1777508567940,31.76,75662.16,0.21,0.12077,0.00028,4.48318]
[1777508568138,31.76,75662.16,0.21,0.12077,0.00028,4.48318]
[1777508568239,31.76,75660.69,0.21,0.12035,0.00028,4.4722]
[1777508571677,31.77,75655.89,0.21,0.11904,0.00028,4.43733]
[1777508577005,31.78,75653.64,0.21,0.11846,0.00028,4.42211]
[1777508578603,31.78,75653.64,0.21,0.11846,0.00028,4.42211]
[1777508579030,31.78,75653.64,0.21,0.11846,0.00028,4.42211]
[1777508579122,31.78,75657.88,0.21,0.11965,0.00028,4.45369]
[1777508585061,31.78,75661.94,0.21,0.12087,0.00028,4.48586]
[1777508586983,31.78,75662.24,0.21,0.12096,0.00028,4.4881]
[1777508587119,31.78,75662.24,0.21,0.12096,0.00028,4.4881]
[1777508587189,31.79,75662.08,0.21,0.12092,0.00028,4.48719]
[1777508593117,31.8,75661.53,0.21,0.12083,0.00028,4.4848]
[1777508598243,31.8,75661.77,0.21,0.12095,0.00028,4.48779]
[1777508598256,31.8,75661.71,0.21,0.12094,0.00028,4.48764]
[1777508604193,31.81,75661.83,0.21,0.12105,0.00028,4.49036]
[1777508607210,31.82,75661.98,0.21,0.12111,0.00028,4.4921]
[1777508607311,31.82,75661.92,0.21,0.12111,0.00028,4.49196]
[1777508608029,31.82,75661.92,0.21,0.12111,0.00028,4.49196]
[1777508608801,31.82,75661.92,0.21,0.12111,0.00028,4.49196]
[1777508610216,31.82,75662.18,0.21,0.12121,0.00028,4.49451]
[1777508618292,31.83,75665.37,0.21,0.12194,0.00029,4.50899]
[1777508623691,31.84,75663.61,0.21,0.12148,0.00028,4.49686]
[1777508624227,31.84,75663.46,0.21,0.12145,0.00028,4.496]
[1777508625276,31.84,75663.46,0.21,0.12146,0.00028,4.49626]
[1777508631383,31.85,75665.52,0.21,0.12211,0.00029,4.51334]
[1777508635089,31.85,75665.7,0.21,0.12219,0.00029,4.51549]
[1777508635190,31.85,75665.7,0.21,0.1222,0.00029,4.51575]
[1777508637870,31.85,75665.7,0.21,0.1222,0.00029,4.51575]
[1777508637971,31.86,75665.8,0.21,0.12226,0.00029,4.5173]
[1777508638166,31.86,75665.8,0.21,0.12226,0.00029,4.5173]
[1777508638431,31.86,75665.8,0.21,0.12226,0.00029,4.5173]
[1777508639871,31.86,75665.8,0.21,0.12226,0.00029,4.5173]
[1777508639898,31.86,75668.99,0.21,0.12319,0.00029,4.54139]
[1777508640232,31.86,75668.99,0.21,0.12319,0.00029,4.54139]
[1777508640445,31.86,75668.96,0.21,0.12319,0.00029,4.5414]
[1777508642461,31.86,75673.07,0.21,0.12439,0.00029,4.57256]
[1777508643221,31.86,75673.07,0.21,0.12439,0.00029,4.57256]
[1777508643322,31.87,75672.69,0.21,0.12429,0.00029,4.57008]
[1777508644659,31.87,75672.69,0.21,0.12429,0.00029,4.57008]
[1777508644680,31.87,75672.33,0.21,0.12419,0.00029,4.56739]
[1777508647978,31.87,75672.62,0.21,0.12428,0.00029,4.56975]
[1777508648585,31.87,75672.66,0.21,0.12429,0.00029,4.57006]
[1777508648701,31.87,75672.66,0.21,0.12429,0.00029,4.57006]
[1777508648760,31.87,75675.77,0.21,0.12519,0.00029,4.59336]
[1777508649811,31.87,75675.77,0.21,0.12519,0.00029,4.59336]
[1777508649828,31.87,75682.08,0.21,0.12703,0.00029,4.64071]
[1777508650501,31.87,75682.08,0.21,0.12703,0.00029,4.64071]
[1777508651125,31.87,75683.9,0.21,0.12756,0.00029,4.65439]
[1777508651523,31.87,75683.79,0.21,0.12753,0.00029,4.6535]
[1777508653873,31.87,75684.21,0.21,0.12766,0.00029,4.65672]
[1777508653952,31.87,75693.5,0.21,0.13041,0.0003,4.72676]
[1777508655262,31.87,75693.34,0.21,0.13036,0.0003,4.72555]
[1777508655874,31.87,75693.34,0.21,0.13036,0.0003,4.72555]
[1777508658561,31.87,75697.43,0.21,0.1316,0.0003,4.7567]
[1777508660652,31.87,75710.95,0.21,0.13572,0.00031,4.85941]
[1777508664614,31.87,75715.3,0.21,0.13703,0.00031,4.89182]
[1777508669649,31.86,75713.84,0.21,0.13653,0.00031,4.87964]
[1777508670658,31.86,75717.79,0.21,0.13775,0.00031,4.90964]
[1777508675691,31.86,75718.2,0.21,0.13757,0.00031,4.89986]
[1777508680942,31.85,75717.83,0.21,0.13743,0.00031,4.89644]
[1777508683398,31.85,75716.78,0.21,0.13707,0.00031,4.88767]
[1777508685762,31.84,75712.41,0.21,0.13571,0.00031,4.85392]
[1777508690797,31.84,75712.49,0.21,0.1357,0.00031,4.85378]
[1777508695831,31.84,75715.26,0.21,0.13652,0.00031,4.87405]
[1777508700867,31.83,75715.45,0.21,0.13654,0.00031,4.87458]
[1777508703426,31.83,75718.22,0.21,0.13738,0.00031,4.89527]
[1777508703887,31.83,75723.82,0.21,0.13912,0.00031,4.9377]
[1777508704895,31.83,75728.56,0.21,0.1406,0.00031,4.97365]
[1777508705540,31.83,75728.56,0.21,0.1406,0.00031,4.97365]
[1777508708086,31.82,75731.07,0.21,0.14137,0.00032,4.99224]
[1777508710939,31.82,75740.49,0.21,0.1443,0.00032,5.06257]
[1777508713961,31.81,75733.65,0.21,0.14209,0.00032,5.00969]
[1777508716425,31.81,75730.46,0.21,0.14106,0.00032,4.98483]
[1777508716532,31.81,75730.46,0.21,0.14106,0.00032,4.98483]
[1777508718994,31.81,75723.74,0.21,0.13892,0.00031,4.93295]
[1777508724030,31.8,75726.11,0.21,0.13962,0.00031,4.95006]
[1777508726044,31.8,75731.17,0.21,0.1412,0.00032,4.98833]
[1777508726404,31.8,75731.17,0.21,0.1412,0.00032,4.98833]
[1777508726457,31.8,75731.17,0.21,0.1412,0.00032,4.98833]
[1777508726625,31.8,75731.17,0.21,0.1412,0.00032,4.98833]
[1777508727118,31.8,75731.68,0.21,0.14136,0.00032,4.99222]
[1777508727752,31.8,75731.68,0.21,0.14136,0.00032,4.99222]
[1777508728057,31.8,75740.36,0.21,0.14411,0.00032,5.05813]
[1777508729067,31.79,75751.37,0.21,0.14764,0.00033,5.14181]
[1777508732085,31.79,75749.06,0.21,0.14659,0.00032,5.11151]
[1777508733960,31.79,75749.7,0.21,0.14678,0.00032,5.11607]
[1777508733982,31.79,75749.7,0.21,0.14678,0.00032,5.11607]
[1777508734100,31.79,75749.11,0.21,0.14658,0.00032,5.11121]
[1777508739135,31.78,75750.12,0.21,0.14683,0.00032,5.11722]
[1777508740992,31.78,75750.12,0.21,0.14683,0.00032,5.11722]
[1777508743850,31.77,75750.42,0.21,0.14688,0.00033,5.11847]
[1777508746794,31.76,75751.12,0.21,0.14707,0.00033,5.12277]
[1777508749649,31.76,75748.8,0.21,0.14627,0.00032,5.10391]
[1777508749750,31.76,75748.77,0.21,0.14624,0.00032,5.10334]
[1777508754972,31.75,75748.31,0.21,0.14604,0.00032,5.09846]
[1777508755074,31.75,75748.09,0.21,0.14594,0.00032,5.0961]
[1777508755846,31.75,75748.09,0.21,0.14594,0.00032,5.0961]
[1777508755948,31.75,75748.76,0.21,0.14615,0.00032,5.10124]
[1777508757413,31.74,75748.76,0.21,0.14614,0.00032,5.1009]
[1777508761566,31.74,75749.19,0.21,0.14622,0.00032,5.10283]
[1777508767331,31.72,75751.14,0.21,0.14674,0.00033,5.11525]
[1777508771300,31.72,75749.1,0.21,0.14603,0.00032,5.09847]
[1777508772228,31.71,75749.12,0.21,0.14603,0.00032,5.09827]
[1777508774436,31.71,75749.03,0.21,0.14597,0.00032,5.09687]
[1777508779783,31.7,75748.4,0.21,0.1457,0.00032,5.09058]
[1777508785456,31.7,75751.89,0.21,0.14681,0.00033,5.11679]
[1777508790492,31.7,75754.47,0.21,0.14763,0.00033,5.13618]
[1777508791642,31.7,75754.47,0.21,0.14763,0.00033,5.13618]
[1777508791744,31.69,75750.71,0.21,0.14613,0.00033,5.09526]
[1777508796210,31.69,75750.69,0.21,0.14611,0.00033,5.09471]
[1777508798548,31.69,75758.58,0.21,0.14868,0.00033,5.1552]
[1777508803583,31.69,75758.04,0.21,0.14847,0.00033,5.15037]
[1777508808618,31.69,75758.14,0.21,0.14849,0.00033,5.15062]
[1777508813661,31.68,75757.58,0.21,0.14828,0.00033,5.14582]
[1777508816682,31.68,75761.31,0.21,0.1495,0.00033,5.17426]
[1777508821624,31.68,75763.33,0.21,0.15014,0.00033,5.18926]
[1777508821697,31.68,75763.33,0.21,0.15014,0.00033,5.18926]
[1777508822372,31.68,75760.2,0.21,0.1491,0.00033,5.16502]
[1777508823731,31.68,75755.54,0.21,0.14756,0.00033,5.12889]
[1777508825323,31.68,75753.53,0.21,0.1469,0.00033,5.11336]
[1777508825733,31.68,75753.53,0.21,0.1469,0.00033,5.11336]
[1777508831605,31.67,75749.47,0.21,0.14552,0.00032,5.08079]
[1777508836048,31.66,75750.23,0.21,0.14571,0.00032,5.08543]
[1777508836091,31.66,75750.23,0.21,0.14571,0.00032,5.08543]
[1777508836099,31.66,75753.88,0.21,0.14689,0.00033,5.11319]
[1777508838142,31.66,75758.89,0.21,0.14853,0.00033,5.15161]
[1777508843871,31.65,75759.91,0.21,0.14879,0.00033,5.15785]
[1777508848906,31.64,75757.82,0.21,0.14802,0.00033,5.1398]
[1777508849913,31.64,75753.64,0.21,0.14664,0.00033,5.10724]
[1777508851161,31.63,75750.94,0.21,0.14547,0.00033,5.0742]
[1777508852934,31.63,75755.06,0.21,0.14679,0.00033,5.10527]
[1777508854220,31.63,75755.06,0.21,0.14679,0.00033,5.10527]
[1777508853941,31.63,75759.26,0.21,0.14816,0.00033,5.13755]
[1777508858011,31.63,75760.65,0.21,0.14861,0.00033,5.14801]
[1777508860053,31.63,75762.6,0.21,0.14925,0.00033,5.16285]
[1777508862778,31.63,75759.13,0.21,0.14809,0.00033,5.13583]
[1777508869045,31.62,75760.18,0.21,0.14842,0.00033,5.14352]
[1777508874081,31.62,75759.89,0.21,0.14831,0.00033,5.14094]
[1777508879115,31.62,75760.08,0.21,0.14836,0.00033,5.14207]
[1777508880174,31.62,75760.08,0.21,0.14836,0.00033,5.14207]
[1777508880211,31.62,75763.66,0.21,0.14953,0.00033,5.16952]
[1777508881001,31.62,75763.66,0.21,0.14953,0.00033,5.16952]
[1777508881134,31.62,75763.66,0.21,0.14953,0.00033,5.16952]
[1777508881704,31.62,75763.66,0.21,0.14953,0.00033,5.16952]
[1777508882145,31.62,75768.33,0.21,0.15108,0.00033,5.20545]
[1777508882514,31.62,75768.33,0.21,0.15108,0.00033,5.20545]
[1777508883148,31.62,75769.96,0.21,0.15163,0.00033,5.21809]
[1777508884845,31.62,75770.19,0.21,0.15171,0.00033,5.21988]
[1777508884954,31.62,75770.19,0.21,0.15171,0.00033,5.21988]
[1777508886117,31.62,75770.11,0.21,0.15168,0.00033,5.21926]
[1777508889134,31.62,75767.28,0.21,0.15074,0.00033,5.19744]
[1777508894095,31.62,75767.86,0.21,0.15094,0.00033,5.20208]
[1777508895674,31.62,75767.62,0.21,0.15086,0.00033,5.20028]
[1777508896687,31.62,75767.7,0.21,0.15089,0.00033,5.20092]
[1777508903285,31.62,75766.63,0.21,0.15054,0.00033,5.19287]
[1777508903451,31.62,75766.63,0.21,0.15054,0.00033,5.19287]
[1777508903621,31.62,75766.63,0.21,0.15054,0.00033,5.19287]
[1777508903638,31.62,75766.63,0.21,0.15054,0.00033,5.19287]
[1777508903821,31.62,75766.63,0.21,0.15054,0.00033,5.19287]
[1777508903922,31.62,75766.59,0.21,0.15052,0.00033,5.19256]
[1777508905299,31.62,75759.23,0.21,0.14809,0.00033,5.1359]
[1777508907960,31.62,75757.64,0.21,0.14758,0.00033,5.12377]
[1777508908061,31.62,75756.37,0.21,0.14716,0.00033,5.11412]
[1777508911411,31.63,75756.54,0.21,0.14697,0.00033,5.10393]
[1777508911444,31.63,75756.76,0.21,0.14705,0.00033,5.10578]
[1777508913274,31.63,75756.76,0.21,0.14705,0.00033,5.10578]
[1777508913368,31.63,75750.95,0.21,0.14517,0.00033,5.06138]
[1777508918259,31.63,75747.27,0.21,0.14399,0.00032,5.03361]
[1777508923424,31.63,75748.19,0.21,0.14431,0.00032,5.04115]
[1777508927883,31.64,75752.86,0.21,0.14584,0.00033,5.07741]
[1777508933494,31.64,75754.06,0.21,0.14624,0.00033,5.08669]
[1777508938530,31.63,75754.23,0.21,0.14624,0.00033,5.08677]
[1777508943573,31.62,75749.94,0.21,0.14479,0.00032,5.05253]
[1777508950616,31.62,75751.5,0.21,0.1453,0.00033,5.06464]
[1777508955776,31.63,75752.34,0.21,0.14559,0.00033,5.07151]
[1777508955868,31.63,75757.85,0.21,0.1474,0.00033,5.11402]
[1777508962699,31.63,75757.84,0.21,0.14741,0.00033,5.11422]
[1777508967734,31.63,75758.58,0.21,0.14766,0.00033,5.12008]
[1777508972772,31.63,75759.22,0.21,0.1476,0.00033,5.11314]
[1777508976800,31.63,75762.7,0.21,0.14875,0.00033,5.14001]
[1777508981836,31.63,75765.45,0.21,0.14967,0.00033,5.1614]
[1777508986871,31.63,75767.98,0.21,0.15054,0.00033,5.18154]
[1777508988947,31.64,75767.83,0.21,0.1505,0.00033,5.18049]
[1777508989047,31.64,75767.84,0.21,0.1505,0.00033,5.18068]
[1777508991949,31.64,75768.45,0.21,0.15072,0.00033,5.18559]
[1777508991961,31.64,75773.54,0.21,0.15243,0.00034,5.22495]
[1777508993436,31.64,75773.59,0.21,0.15245,0.00034,5.22543]
[1777508994026,31.64,75773.59,0.21,0.15245,0.00034,5.22543]
[1777508994127,31.64,75777.4,0.21,0.15373,0.00034,5.25486]
[1777508995428,31.64,75777.38,0.21,0.15373,0.00034,5.25471]
[1777508995443,31.64,75777.38,0.21,0.15373,0.00034,5.25471]
[1777508995934,31.64,75777.38,0.21,0.15373,0.00034,5.25471]
[1777508997948,31.64,75781.51,0.21,0.15512,0.00034,5.28656]
[1777508999962,31.64,75786.9,0.21,0.15696,0.00034,5.32806]
[1777509001856,31.64,75786.59,0.21,0.15684,0.00034,5.32546]
[1777509001976,31.64,75792.1,0.21,0.15874,0.00034,5.36799]
[1777509002983,31.64,75797.48,0.21,0.16059,0.00035,5.40937]
[1777509003991,31.63,75802.33,0.21,0.16228,0.00035,5.4466]
[1777509009084,31.63,75803.23,0.21,0.16253,0.00035,5.45228]
[1777509009185,31.63,75810.69,0.21,0.16515,0.00035,5.5096]
[1777509009689,31.63,75810.69,0.21,0.16515,0.00035,5.5096]
[1777509010861,31.62,75810.33,0.21,0.165,0.00035,5.50648]
[1777509011067,31.62,75819.06,0.21,0.1681,0.00036,5.57353]
[1777509011471,31.62,75819.06,0.21,0.1681,0.00036,5.57353]
[1777509012061,31.62,75819.06,0.21,0.16808,0.00036,5.57314]
[1777509017095,31.61,75817.04,0.21,0.16729,0.00036,5.55604]
[1777509022130,31.6,75822.78,0.21,0.16923,0.00036,5.59801]
[1777509024783,31.59,75823.84,0.21,0.1696,0.00036,5.60575]
[1777509024855,31.59,75823.84,0.21,0.1696,0.00036,5.60575]
[1777509025153,31.59,75824.42,0.21,0.16978,0.00036,5.60977]
[1777509025703,31.59,75824.42,0.21,0.16978,0.00036,5.60977]
[1777509026159,31.59,75829.93,0.21,0.17174,0.00036,5.65156]
[1777509027167,31.59,75826.71,0.21,0.17058,0.00036,5.62671]
[1777509031194,31.57,75823.25,0.21,0.16897,0.00036,5.5861]
[1777509036229,31.56,75824.39,0.21,0.16925,0.00036,5.59214]
[1777509041183,31.55,75825.87,0.21,0.16969,0.00036,5.60161]
[1777509041564,31.54,75824.9,0.21,0.16931,0.00036,5.59361]
[1777509042274,31.54,75827.85,0.21,0.17038,0.00036,5.61642]
[1777509044423,31.54,75827.61,0.21,0.17027,0.00036,5.61408]
[1777509045295,31.53,75825.58,0.21,0.1695,0.00036,5.59757]
[1777509049537,31.53,75824.46,0.21,0.16906,0.00036,5.58813]
[1777509050331,31.53,75824.55,0.21,0.16908,0.00036,5.58856]
[1777509051234,31.53,75824.55,0.21,0.16908,0.00036,5.58856]
[1777509051924,31.52,75824.13,0.21,0.16889,0.00036,5.58455]
[1777509052344,31.52,75826.76,0.21,0.16982,0.00036,5.6044]
[1777509052524,31.52,75826.76,0.21,0.16982,0.00036,5.6044]
[1777509052746,31.52,75826.76,0.21,0.16982,0.00036,5.6044]
[1777509053352,31.52,75824.95,0.21,0.16916,0.00036,5.5904]
[1777509054255,31.52,75824.95,0.21,0.16916,0.00036,5.5904]
[1777509054359,31.52,75824.9,0.21,0.16912,0.00036,5.58949]
[1777509055015,31.52,75824.9,0.21,0.16912,0.00036,5.58949]
[1777509058335,31.51,75823.75,0.21,0.16864,0.00036,5.57925]
[1777509058428,31.51,75825.13,0.21,0.16913,0.00036,5.58967]
[1777509059366,31.51,75825.13,0.21,0.16913,0.00036,5.58967]
[1777509059377,31.51,75825.13,0.21,0.16913,0.00036,5.58967]
[1777509059424,31.51,75828.27,0.21,0.17026,0.00036,5.61397]
[1777509060206,31.51,75828.27,0.21,0.17026,0.00036,5.61397]
[1777509060401,31.5,75828.27,0.21,0.17024,0.00036,5.61345]
[1777509065150,31.49,75831.38,0.21,0.17127,0.00036,5.63543]
[1777509065437,31.49,75831.45,0.21,0.1713,0.00036,5.63597]
[1777509065481,31.49,75831.45,0.21,0.1713,0.00036,5.63597]
[1777509066449,31.49,75836.33,0.21,0.17305,0.00037,5.67305]
[1777509067456,31.48,75839.6,0.21,0.17423,0.00037,5.69792]
[1777509067676,31.48,75839.6,0.21,0.17423,0.00037,5.69792]
[1777509068456,31.48,75833.1,0.21,0.17185,0.00037,5.64765]
[1777509069463,31.48,75827.96,0.21,0.16997,0.00036,5.60771]
[1777509070057,31.48,75827.96,0.21,0.16997,0.00036,5.60771]
[1777509070136,31.48,75827.14,0.21,0.16967,0.00036,5.60136]
[1777509074206,31.48,75828.22,0.21,0.17003,0.00036,5.60901]
[1777509077877,31.47,75831.46,0.21,0.17116,0.00036,5.63315]
[1777509077979,31.47,75832.22,0.21,0.17143,0.00036,5.63878]
[1777509079602,31.47,75832.22,0.21,0.17141,0.00036,5.63853]
[1777509080068,31.47,75839.97,0.21,0.17425,0.00037,5.69839]
[1777509084588,31.46,75843.32,0.21,0.17544,0.00037,5.72338]
[1777509089992,31.46,75845.52,0.21,0.17621,0.00037,5.73931]
[1777509090413,31.46,75845.52,0.21,0.17621,0.00037,5.73931]
[1777509090206,31.46,75852.9,0.21,0.17896,0.00037,5.79631]
[1777509091341,31.46,75863.59,0.21,0.18271,0.00038,5.86647]
[1777509092504,31.45,75863.62,0.21,0.18271,0.00038,5.86645]
[1777509094040,31.45,75865.37,0.21,0.18336,0.00038,5.87956]
[1777509095347,31.45,75865.0,0.21,0.1832,0.00038,5.87632]
[1777509096187,31.44,75864.19,0.21,0.18285,0.00038,5.86931]
[1777509097729,31.44,75864.1,0.21,0.1828,0.00038,5.86824]
[1777509100582,31.43,75864.66,0.21,0.18296,0.00038,5.87142]
[1777509101514,31.43,75865.08,0.21,0.18308,0.00038,5.87389]
[1777509104708,31.42,75865.08,0.21,0.18304,0.00038,5.87314]
[1777509104858,31.42,75868.43,0.21,0.1843,0.00038,5.89855]
[1777509106145,31.42,75868.43,0.21,0.1843,0.00038,5.89855]
[1777509106246,31.42,75872.79,0.21,0.18595,0.00038,5.93172]
[1777509106682,31.42,75872.79,0.21,0.18595,0.00038,5.93172]
[1777509106783,31.42,75874.45,0.21,0.18657,0.00039,5.94408]
[1777509108272,31.42,75874.45,0.21,0.18657,0.00039,5.94408]
[1777509108293,31.42,75874.45,0.21,0.18657,0.00039,5.94408]
[1777509110406,31.41,75881.65,0.21,0.18927,0.00039,5.99764]
[1777509111130,31.41,75881.65,0.21,0.18927,0.00039,5.99764]
[1777509111481,31.4,75889.0,0.21,0.19213,0.00039,6.05358]
[1777509112156,31.4,75889.0,0.21,0.19213,0.00039,6.05358]
[1777509112171,31.4,75889.0,0.21,0.19213,0.00039,6.05358]
[1777509112258,31.4,75890.41,0.21,0.19268,0.00039,6.06436]
[1777509112783,31.4,75890.41,0.21,0.19268,0.00039,6.06436]
[1777509113382,31.4,75890.41,0.21,0.19268,0.00039,6.06436]
[1777509114766,31.4,75890.95,0.21,0.19285,0.00039,6.06758]
[1777509115263,31.4,75890.95,0.21,0.19285,0.00039,6.06758]
[1777509115362,31.39,75899.11,0.21,0.19606,0.0004,6.1296]
[1777509117104,31.39,75899.21,0.21,0.19609,0.0004,6.13005]
[1777509119815,31.39,75908.37,0.21,0.1997,0.0004,6.19887]
[1777509120768,31.39,75908.37,0.21,0.1997,0.0004,6.19887]
[1777509120799,31.39,75908.37,0.21,0.1997,0.0004,6.19887]
[1777509121198,31.38,75916.95,0.21,0.20314,0.00041,6.26325]
[1777509122104,31.38,75925.5,0.21,0.20661,0.00041,6.32738]
[1777509123758,31.38,75925.35,0.21,0.20655,0.00041,6.32625]
[1777509123848,31.38,75925.38,0.21,0.20654,0.00041,6.32604]
[1777509125275,31.38,75925.38,0.21,0.20654,0.00041,6.32604]
[1777509125503,31.37,75933.84,0.21,0.20998,0.00041,6.38872]
[1777509126865,31.37,75937.46,0.21,0.21147,0.00042,6.41561]
[1777509130204,31.36,75939.65,0.21,0.21235,0.00042,6.43148]
[1777509130207,31.36,75939.65,0.21,0.21235,0.00042,6.43148]
[1777509130292,31.36,75945.93,0.21,0.21497,0.00042,6.47802]
[1777509132538,31.36,75947.77,0.21,0.21572,0.00042,6.49131]
[1777509132713,31.36,75947.77,0.21,0.21572,0.00042,6.49131]
[1777509132716,31.36,75947.77,0.21,0.21572,0.00042,6.49131]
[1777509132910,31.36,75951.02,0.21,0.21708,0.00042,6.51528]
[1777509133913,31.36,75954.69,0.21,0.21861,0.00042,6.54202]
[1777509135095,31.36,75954.69,0.21,0.21861,0.00042,6.54202]
[1777509137464,31.35,75956.22,0.21,0.21923,0.00043,6.55284]
[1777509137494,31.35,75956.22,0.21,0.21923,0.00043,6.55284]
[1777509139207,31.35,75955.59,0.21,0.21895,0.00042,6.54794]
[1777509139512,31.35,75955.59,0.21,0.21895,0.00042,6.54794]
[1777509144536,31.34,75957.86,0.21,0.21983,0.00043,6.56332]
[1777509143984,31.34,75963.46,0.21,0.22221,0.00043,6.6043]
[1777509145775,31.33,75961.25,0.21,0.22125,0.00043,6.58776]
[1777509151056,31.32,75959.93,0.21,0.2206,0.00043,6.57667]
[1777509154203,31.32,75960.93,0.21,0.22074,0.00043,6.57177]
[1777509154304,31.29,75946.72,0.21,0.21449,0.00042,6.46249]
[1777509154587,31.29,75946.72,0.21,0.21449,0.00042,6.46249]
[1777509155064,31.29,75946.77,0.21,0.21451,0.00042,6.46286]
[1777509156433,31.29,75946.77,0.21,0.21451,0.00042,6.46286]
[1777509156580,31.29,75937.64,0.21,0.21067,0.00042,6.39419]
[1777509157519,31.29,75923.35,0.21,0.20476,0.00041,6.28649]
[1777509158146,31.29,75923.35,0.21,0.20476,0.00041,6.28649]
[1777509158280,31.29,75908.0,0.21,0.19852,0.0004,6.16987]
[1777509159325,31.29,75908.0,0.21,0.19852,0.0004,6.16987]
[1777509159433,31.28,75899.02,0.21,0.19491,0.0004,6.1009]
[1777509161182,31.28,75898.98,0.21,0.1949,0.0004,6.10059]
[1777509161304,31.28,75884.49,0.21,0.18916,0.00039,5.98892]
[1777509161625,31.28,75884.49,0.21,0.18916,0.00039,5.98892]
[1777509162213,31.28,75884.49,0.21,0.18916,0.00039,5.98892]
[1777509167639,31.28,75885.55,0.21,0.18956,0.00039,5.9969]
[1777509167795,31.28,75885.55,0.21,0.18956,0.00039,5.9969]
[1777509168294,31.28,75885.55,0.21,0.18956,0.00039,5.9969]
[1777509168344,31.28,75885.55,0.21,0.18956,0.00039,5.9969]
[1777509168499,31.28,75885.14,0.21,0.1894,0.00039,5.99369]
[1777509169037,31.28,75885.14,0.21,0.1894,0.00039,5.99369]
[1777509169269,31.28,75892.74,0.21,0.19239,0.00039,6.05208]
[1777509170491,31.28,75892.74,0.21,0.19239,0.00039,6.05208]
[1777509170540,31.28,75894.74,0.21,0.19318,0.0004,6.06738]
[1777509175982,31.27,75892.06,0.21,0.19208,0.00039,6.04615]
[1777509180044,31.27,75892.88,0.21,0.19238,0.0004,6.05201]
[1777509180737,31.27,75891.66,0.21,0.19189,0.00039,6.04252]
[1777509181248,31.27,75888.95,0.21,0.19082,0.00039,6.02157]
[1777509182256,31.27,75884.09,0.21,0.18891,0.00039,5.98407]
[1777509185591,31.27,75881.64,0.21,0.18795,0.00039,5.96512]
[1777509186284,31.27,75881.41,0.21,0.18784,0.00039,5.9629]
[1777509188658,31.26,75882.6,0.21,0.18828,0.00039,5.97165]
[1777509189305,31.26,75886.93,0.21,0.18997,0.00039,6.0048]
[1777509191524,31.26,75887.14,0.21,0.19004,0.00039,6.00631]
[1777509191541,31.26,75887.14,0.21,0.19004,0.00039,6.00631]
[1777509191626,31.26,75887.14,0.21,0.19004,0.00039,6.00631]
[1777509192326,31.26,75888.44,0.21,0.19055,0.00039,6.01625]
[1777509193333,31.26,75884.62,0.21,0.18905,0.00039,5.98675]
[1777509194295,31.26,75884.62,0.21,0.18905,0.00039,5.98675]
[1777509194449,31.26,75884.62,0.21,0.18905,0.00039,5.98675]
[1777509194501,31.26,75884.78,0.21,0.18911,0.00039,5.98795]
[1777509196401,31.26,75884.78,0.21,0.18911,0.00039,5.98791]
[1777509196458,31.26,75884.7,0.21,0.18907,0.00039,5.98726]
[1777509197648,31.26,75884.71,0.21,0.18908,0.00039,5.98731]
[1777509198443,31.26,75884.7,0.21,0.18906,0.00039,5.987]
[1777509200441,31.26,75884.71,0.21,0.18905,0.00039,5.98684]
[1777509200486,31.25,75885.12,0.21,0.1892,0.00039,5.98976]
[1777509206427,31.24,75886.3,0.21,0.18959,0.00039,5.99737]
[1777509208487,31.24,75886.88,0.21,0.1898,0.00039,6.00159]
[1777509210164,31.24,75886.99,0.21,0.18982,0.00039,6.00202]
[1777509211462,31.24,75881.93,0.21,0.18756,0.00039,5.95069]
[1777509214483,31.24,75889.54,0.21,0.19052,0.00039,6.00904]
[1777509214946,31.24,75889.54,0.21,0.19052,0.00039,6.00904]
[1777509216207,31.23,75892.56,0.21,0.1917,0.0004,6.03202]
[1777509216319,31.23,75892.56,0.21,0.1917,0.0004,6.03202]
[1777509216497,31.23,75893.88,0.21,0.1922,0.0004,6.04188]
[1777509217105,31.23,75893.88,0.21,0.1922,0.0004,6.04188]
[1777509217504,31.23,75894.15,0.21,0.1923,0.0004,6.04384]
[1777509219092,31.23,75894.92,0.21,0.1926,0.0004,6.04965]
[1777509219155,31.23,75894.92,0.21,0.1926,0.0004,6.04965]
[1777509222423,31.23,75894.29,0.21,0.19234,0.0004,6.04445]
[1777509223188,31.23,75894.29,0.21,0.19233,0.0004,6.04432]
[1777509223592,31.23,75894.29,0.21,0.19233,0.0004,6.04432]
[1777509225211,31.23,75894.49,0.21,0.1924,0.0004,6.04564]
[1777509228391,31.22,75896.1,0.21,0.19302,0.0004,6.05765]
[1777509228447,31.22,75896.1,0.21,0.19302,0.0004,6.05765]
[1777509228457,31.22,75896.1,0.21,0.19302,0.0004,6.05765]
[1777509228586,31.22,75901.47,0.21,0.19515,0.0004,6.09876]
[1777509229646,31.22,75908.96,0.21,0.19814,0.0004,6.15581]
[1777509231244,31.22,75909.28,0.21,0.19827,0.0004,6.15825]
[1777509231601,31.22,75915.01,0.21,0.20057,0.00041,6.20176]
[1777509233496,31.22,75917.74,0.21,0.20167,0.00041,6.22228]
[1777509235639,31.21,75917.22,0.21,0.20143,0.00041,6.21772]
[1777509235999,31.21,75917.08,0.21,0.20135,0.00041,6.21635]
[1777509237644,31.21,75911.65,0.21,0.19912,0.0004,6.17434]
[1777509240783,31.2,75912.05,0.21,0.19924,0.0004,6.1767]
[1777509241675,31.2,75920.44,0.21,0.20264,0.00041,6.24042]
[1777509242523,31.2,75920.44,0.21,0.20264,0.00041,6.24042]
[1777509242680,31.2,75923.51,0.21,0.20389,0.00041,6.26357]
[1777509243236,31.2,75923.51,0.21,0.20389,0.00041,6.26357]
[1777509244647,31.2,75920.83,0.21,0.20278,0.00041,6.24297]
[1777509246965,31.19,75919.38,0.21,0.20217,0.00041,6.23173]
[1777509247677,31.19,75919.38,0.21,0.20217,0.00041,6.23173]
[1777509251420,31.19,75919.2,0.21,0.20205,0.00041,6.22941]
[1777509251883,31.19,75919.58,0.21,0.20219,0.00041,6.23194]
[1777509253094,31.18,75919.13,0.21,0.20199,0.00041,6.22833]
[1777509253195,31.18,75914.79,0.21,0.20021,0.00041,6.19504]
[1777509253740,31.18,75914.79,0.21,0.20021,0.00041,6.19504]
[1777509259623,31.18,75917.72,0.21,0.20137,0.00041,6.21677]
[1777509259786,31.18,75917.45,0.21,0.20125,0.00041,6.21454]
[1777509259901,31.18,75917.45,0.21,0.20125,0.00041,6.21454]
[1777509261283,31.17,75916.72,0.21,0.20094,0.00041,6.20864]
[1777509261384,31.17,75930.42,0.21,0.20655,0.00041,6.31267]
[1777509262641,31.17,75933.46,0.21,0.20781,0.00042,6.33553]
[1777509266538,31.17,75933.03,0.21,0.20759,0.00042,6.3316]
[1777509266640,31.17,75933.51,0.21,0.20777,0.00042,6.33494]
[1777509267103,31.17,75933.51,0.21,0.20777,0.00042,6.33494]
[1777509267339,31.16,75934.38,0.21,0.20812,0.00042,6.3413]
[1777509272666,31.16,75933.18,0.21,0.20729,0.00042,6.31917]
[1777509276651,31.15,75932.44,0.21,0.20696,0.00042,6.31304]
[1777509279637,31.14,75930.4,0.21,0.20605,0.00041,6.2964]
[1777509279711,31.14,75930.4,0.21,0.20605,0.00041,6.2964]
[1777509279769,31.14,75928.64,0.21,0.2053,0.00041,6.28276]
[1777509280549,31.14,75928.64,0.21,0.2053,0.00041,6.28276]
[1777509280582,31.14,75928.64,0.21,0.2053,0.00041,6.28276]
[1777509280692,31.14,75928.64,0.21,0.2053,0.00041,6.28276]
[1777509280651,31.14,75928.38,0.21,0.20518,0.00041,6.28052]
[1777509281704,31.14,75921.94,0.21,0.20252,0.00041,6.23124]
[1777509281887,31.14,75921.94,0.21,0.20252,0.00041,6.23124]
[1777509282510,31.14,75917.71,0.21,0.20077,0.00041,6.19869]
[1777509284441,31.13,75918.91,0.21,0.20125,0.00041,6.20765]
[1777509290010,31.13,75919.63,0.21,0.20148,0.00041,6.21195]
[1777509295044,31.12,75919.07,0.21,0.2012,0.00041,6.20679]
[1777509299461,31.12,75916.11,0.21,0.19997,0.00041,6.18365]
[1777509300750,31.11,75912.89,0.21,0.19864,0.00041,6.15869]
[1777509301285,31.11,75912.89,0.21,0.19864,0.00041,6.15869]
[1777509301425,31.11,75912.89,0.21,0.19864,0.00041,6.15869]
[1777509302155,31.11,75915.26,0.21,0.1996,0.00041,6.17671]
[1777509302197,31.11,75919.61,0.21,0.20137,0.00041,6.20988]
[1777509302997,31.11,75919.61,0.21,0.20137,0.00041,6.20988]
[1777509305937,31.11,75923.63,0.21,0.20299,0.00041,6.24006]
[1777509306179,31.11,75923.63,0.21,0.20299,0.00041,6.24006]
[1777509306226,31.11,75929.14,0.21,0.20525,0.00041,6.28182]
[1777509307093,31.11,75929.14,0.21,0.20525,0.00041,6.28182]
[1777509307195,31.11,75932.62,0.21,0.20668,0.00042,6.30805]
[1777509310225,31.1,75932.86,0.21,0.20675,0.00042,6.30933]
[1777509311708,31.1,75932.71,0.21,0.20667,0.00042,6.3079]
[1777509311754,31.1,75932.61,0.21,0.20661,0.00042,6.30685]
[1777509313099,31.1,75932.61,0.21,0.2066,0.00042,6.30663]
[1777509313200,31.09,75934.0,0.21,0.20717,0.00042,6.31696]
[1777509318206,31.09,75933.66,0.21,0.20696,0.00042,6.31322]
[1777509319147,31.09,75933.66,0.21,0.20696,0.00042,6.31322]
[1777509319167,31.09,75933.66,0.21,0.20696,0.00042,6.31322]
[1777509319599,31.08,75937.42,0.21,0.20852,0.00042,6.3415]
[1777509319973,31.08,75937.42,0.21,0.20852,0.00042,6.3415]
[1777509322126,31.08,75939.29,0.21,0.20928,0.00042,6.35527]
[1777509322234,31.08,75942.56,0.21,0.21064,0.00042,6.37982]
[1777509325824,31.07,75943.31,0.21,0.21092,0.00042,6.38486]
[1777509325876,31.07,75943.31,0.21,0.21092,0.00042,6.38486]
[1777509325900,31.07,75943.31,0.21,0.21092,0.00042,6.38486]
[1777509326014,31.07,75943.31,0.21,0.21092,0.00042,6.38486]
[1777509326190,31.07,75943.31,0.21,0.21092,0.00042,6.38486]
[1777509326281,31.07,75943.31,0.21,0.21092,0.00042,6.38486]
[1777509326356,31.07,75943.31,0.21,0.21092,0.00042,6.38486]
[1777509326528,31.07,75943.31,0.21,0.21092,0.00042,6.38486]
[1777509326678,31.07,75943.31,0.21,0.21092,0.00042,6.38486]
[1777509326748,31.07,75959.19,0.21,0.21765,0.00043,6.50398]
[1777509326875,31.07,75959.19,0.21,0.21765,0.00043,6.50398]
[1777509327066,31.07,75959.19,0.21,0.21765,0.00043,6.50398]
[1777509327706,31.07,75959.19,0.21,0.21765,0.00043,6.50398]
[1777509327673,31.07,75982.62,0.21,0.2278,0.00044,6.67723]
[1777509328578,31.07,75977.55,0.21,0.22556,0.00044,6.63961]
[1777509331370,31.07,75977.02,0.21,0.22531,0.00044,6.63548]
[1777509331660,31.07,75977.02,0.21,0.22531,0.00044,6.63548]
[1777509331876,31.06,75977.26,0.21,0.22515,0.00044,6.62528]
[1777509332734,31.06,75981.98,0.21,0.22721,0.00044,6.65982]
[1777509333205,31.06,75981.98,0.21,0.22721,0.00044,6.65982]
[1777509333255,31.06,75981.98,0.21,0.22721,0.00044,6.65982]
[1777509333566,31.06,75981.98,0.21,0.22721,0.00044,6.65982]
[1777509333599,31.06,75987.74,0.21,0.22974,0.00044,6.70191]
[1777509338635,31.05,75989.96,0.21,0.23066,0.00044,6.71721]
[1777509339367,31.05,75990.11,0.21,0.23071,0.00044,6.71806]
[1777509339402,31.05,75990.11,0.21,0.23071,0.00044,6.71806]
[1777509339453,31.05,75990.11,0.21,0.23071,0.00044,6.71806]
[1777509339535,31.05,75990.11,0.21,0.23071,0.00044,6.71806]
[1777509339718,31.05,75991.92,0.21,0.2315,0.00044,6.73102]
[1777509339885,31.05,75991.92,0.21,0.2315,0.00044,6.73102]
[1777509340059,31.05,75991.92,0.21,0.2315,0.00044,6.73102]
[1777509340607,31.05,75991.92,0.21,0.2315,0.00044,6.73102]
[1777509340708,31.05,76001.03,0.21,0.23556,0.00045,6.79694]
[1777509341182,31.05,76001.03,0.21,0.23556,0.00045,6.79694]
[1777509341187,31.05,76001.03,0.21,0.23556,0.00045,6.79694]
[1777509341576,31.05,76001.03,0.21,0.23556,0.00045,6.79694]
[1777509341638,31.05,76002.68,0.21,0.23629,0.00045,6.80878]
[1777509342439,31.05,76002.68,0.21,0.23629,0.00045,6.80878]
[1777509342481,31.03,76005.85,0.21,0.23762,0.00045,6.83011]
[1777509343150,31.03,76005.85,0.21,0.23762,0.00045,6.83011]
[1777509343694,31.02,76006.82,0.21,0.23793,0.00045,6.83512]
[1777509344016,31.02,76006.82,0.21,0.23793,0.00045,6.83512]
[1777509345401,30.97,76011.7,0.21,0.23979,0.00045,6.86466]
[1777509346511,30.97,76016.07,0.21,0.24177,0.00046,6.89587]
[1777509346795,30.97,76016.07,0.21,0.24177,0.00046,6.89587]
[1777509347985,30.96,76016.07,0.21,0.24176,0.00046,6.89571]
[1777509348420,30.96,76012.81,0.21,0.24028,0.00045,6.87236]
[1777509351913,30.96,76012.0,0.21,0.23988,0.00045,6.86617]
[1777509351958,30.96,76012.0,0.21,0.23988,0.00045,6.86617]
[1777509352050,30.96,76012.0,0.21,0.23988,0.00045,6.86617]
[1777509352108,30.96,76012.0,0.21,0.23988,0.00045,6.86617]
[1777509352514,30.96,76012.0,0.21,0.23988,0.00045,6.86617]
[1777509352601,30.96,76034.34,0.21,0.25012,0.00046,7.02431]
[1777509353395,30.96,76034.34,0.21,0.25012,0.00046,7.02431]
[1777509353460,30.95,76036.59,0.21,0.25115,0.00047,7.03983]
[1777509354187,30.95,76036.59,0.21,0.25115,0.00047,7.03983]
[1777509354233,30.95,76036.59,0.21,0.25115,0.00047,7.03983]
[1777509354352,30.95,76036.59,0.21,0.25115,0.00047,7.03983]
[1777509354430,30.95,76036.59,0.21,0.25115,0.00047,7.03983]
[1777509354747,30.95,76048.18,0.21,0.25657,0.00047,7.12036]
[1777509356493,30.95,76048.18,0.21,0.25656,0.00047,7.12021]
[1777509356595,30.95,76060.32,0.21,0.26231,0.00048,7.20325]
[1777509357150,30.95,76060.32,0.21,0.26231,0.00048,7.20325]
[1777509357217,30.95,76060.32,0.21,0.26231,0.00048,7.20325]
[1777509357482,30.95,76060.16,0.21,0.26223,0.00048,7.20217]
[1777509358202,30.95,76060.16,0.21,0.26223,0.00048,7.20217]
[1777509358806,30.95,76060.16,0.21,0.26223,0.00048,7.20217]
[1777509358490,30.95,76052.5,0.21,0.25859,0.00047,7.14975]
[1777509358834,30.95,76052.5,0.21,0.25859,0.00047,7.14975]
[1777509359497,30.95,76047.58,0.21,0.25625,0.00047,7.11562]
[1777509360831,30.93,76047.49,0.21,0.2561,0.00047,7.11343]
[1777509361096,30.93,76047.49,0.21,0.2561,0.00047,7.11343]
[1777509363747,30.93,76047.94,0.21,0.25629,0.00047,7.11618]
[1777509363775,30.93,76047.94,0.21,0.25629,0.00047,7.11618]
[1777509364569,30.92,76042.58,0.21,0.25374,0.00047,7.07859]
[1777509365058,30.92,76042.58,0.21,0.25374,0.00047,7.07859]
[1777509365692,30.9,76037.23,0.21,0.2511,0.00047,7.03911]
[1777509366013,30.9,76037.23,0.21,0.2511,0.00047,7.03911]
[1777509366546,30.89,76037.23,0.21,0.25098,0.00047,7.0374]
[1777509367054,30.89,76037.23,0.21,0.25098,0.00047,7.0374]
[1777509367072,30.89,76037.23,0.21,0.25098,0.00047,7.0374]
[1777509367604,30.89,76037.23,0.21,0.25098,0.00047,7.0374]
[1777509367692,30.87,76026.27,0.21,0.24581,0.00046,6.95869]
[1777509367869,30.87,76026.27,0.21,0.24581,0.00046,6.95869]
[1777509368721,30.87,76026.27,0.21,0.24581,0.00046,6.95869]
[1777509368975,30.87,76026.22,0.21,0.24577,0.00046,6.95821]
[1777509369038,30.87,76026.22,0.21,0.24577,0.00046,6.95821]
[1777509369069,30.87,76026.22,0.21,0.24577,0.00046,6.95821]
[1777509369577,30.87,76026.22,0.21,0.24577,0.00046,6.95816]
[1777509370615,30.87,76026.22,0.21,0.24577,0.00046,6.95816]
[1777509370690,30.87,76040.25,0.21,0.25229,0.00047,7.05709]
[1777509371227,30.87,76040.25,0.21,0.25229,0.00047,7.05709]
[1777509371744,30.87,76040.25,0.21,0.25229,0.00047,7.05709]
[1777509371774,30.87,76040.25,0.21,0.25229,0.00047,7.05709]
[1777509371781,30.87,76040.25,0.21,0.25229,0.00047,7.05709]
[1777509371809,30.87,76039.58,0.21,0.25197,0.00047,7.05226]
[1777509373231,30.87,76039.58,0.21,0.25195,0.00047,7.05196]
[1777509373300,30.87,76039.58,0.21,0.25195,0.00047,7.05196]
[1777509373606,30.87,76029.89,0.21,0.24743,0.00046,6.98365]
[1777509374752,30.87,76025.42,0.21,0.24537,0.00046,6.95192]
[1777509376007,30.87,76025.1,0.21,0.24521,0.00046,6.94958]
[1777509376215,30.87,76025.1,0.21,0.24521,0.00046,6.94958]
[1777509376228,30.87,76025.1,0.21,0.24521,0.00046,6.94958]
[1777509376321,30.87,76025.1,0.21,0.24521,0.00046,6.94958]
[1777509376347,30.87,76025.1,0.21,0.24521,0.00046,6.94958]
[1777509376626,30.87,76025.1,0.21,0.24521,0.00046,6.94953]
[1777509377263,30.87,76025.1,0.21,0.24521,0.00046,6.94953]
[1777509377633,30.86,76009.75,0.21,0.23817,0.00045,6.83908]
[1777509378563,30.86,76009.75,0.21,0.23817,0.00045,6.83908]
[1777509378686,30.86,76009.75,0.21,0.23817,0.00045,6.83908]
[1777509378787,30.86,75999.1,0.21,0.23335,0.00045,6.76147]
[1777509379342,30.86,75999.1,0.21,0.23335,0.00045,6.76147]
[1777509381312,30.86,75997.97,0.21,0.23283,0.00045,6.75299]
[1777509382395,30.86,75996.73,0.21,0.23227,0.00045,6.74382]
[1777509383246,30.86,75997.35,0.21,0.23254,0.00045,6.74827]
[1777509383555,30.86,75997.35,0.21,0.23254,0.00045,6.74827]
[1777509385469,30.86,75993.3,0.21,0.23072,0.00045,6.71839]
[1777509387643,30.86,75993.08,0.21,0.23061,0.00045,6.7167]
[1777509387744,30.86,75993.1,0.21,0.23062,0.00045,6.71672]
[1777509390751,30.85,75994.0,0.21,0.231,0.00045,6.72309]
[1777509391909,30.85,75993.95,0.21,0.2307,0.00045,6.71067]
[1777509392127,30.85,75993.95,0.21,0.2307,0.00045,6.71067]
[1777509392739,30.85,75991.84,0.21,0.22975,0.00045,6.69487]
[1777509393397,30.85,75991.84,0.21,0.22975,0.00045,6.69487]
[1777509393746,30.85,75983.09,0.21,0.22584,0.00044,6.62986]
[1777509394460,30.85,75983.09,0.21,0.22584,0.00044,6.62986]
[1777509394645,30.85,75983.09,0.21,0.22584,0.00044,6.62986]
[1777509394753,30.85,75979.88,0.21,0.22442,0.00044,6.60585]
[1777509395265,30.85,75979.88,0.21,0.22442,0.00044,6.60585]
[1777509395762,30.84,75978.73,0.21,0.2239,0.00044,6.59717]
[1777509396074,30.84,75978.73,0.21,0.2239,0.00044,6.59717]
[1777509396109,30.84,75978.73,0.21,0.2239,0.00044,6.59717]
[1777509396768,30.84,75970.91,0.21,0.22047,0.00044,6.53864]
[1777509397449,30.84,75970.91,0.21,0.22047,0.00044,6.53864]
[1777509400114,30.84,75967.24,0.21,0.21885,0.00043,6.51066]
[1777509400471,30.84,75967.24,0.21,0.21885,0.00043,6.51066]
[1777509401482,30.84,75967.06,0.21,0.21877,0.00043,6.50918]
[1777509401802,30.84,75971.51,0.21,0.2207,0.00044,6.54244]
[1777509402194,30.84,75971.51,0.21,0.2207,0.00044,6.54244]
[1777509402810,30.84,75974.92,0.21,0.22218,0.00044,6.56779]
[1777509403517,30.84,75974.92,0.21,0.22218,0.00044,6.56779]
[1777509407942,30.83,75976.48,0.21,0.2228,0.00044,6.57844]
[1777509409858,30.83,75969.41,0.21,0.21969,0.00044,6.52511]
[1777509414893,30.82,75968.4,0.21,0.21921,0.00043,6.51679]
[1777509417672,30.82,75974.22,0.21,0.22172,0.00044,6.56003]
[1777509421942,30.81,75977.33,0.21,0.22304,0.00044,6.58255]
[1777509425751,30.81,75975.84,0.21,0.22236,0.00044,6.57101]
[1777509431673,30.8,75977.28,0.21,0.22292,0.00044,6.58052]
[1777509433633,30.79,75977.03,0.21,0.22278,0.00044,6.57822]
[1777509433790,30.79,75977.03,0.21,0.22278,0.00044,6.57822]
[1777509433800,30.79,75980.23,0.21,0.22417,0.00044,6.60181]
[1777509433946,30.79,75980.23,0.21,0.22417,0.00044,6.60181]
[1777509434196,30.79,75980.23,0.21,0.22417,0.00044,6.60181]
[1777509434231,30.79,75980.23,0.21,0.22417,0.00044,6.60181]
[1777509434429,30.79,75980.23,0.21,0.22417,0.00044,6.60181]
[1777509434594,30.79,75980.23,0.21,0.22417,0.00044,6.60181]
[1777509434786,30.79,75980.23,0.21,0.22417,0.00044,6.60181]
[1777509434884,30.79,75985.95,0.21,0.2267,0.00044,6.64426]
[1777509435274,30.79,75985.95,0.21,0.2267,0.00044,6.64426]
[1777509435487,30.79,76007.13,0.21,0.2362,0.00045,6.80002]
[1777509436619,30.79,76007.13,0.21,0.2362,0.00045,6.80002]
[1777509436719,30.79,76007.65,0.21,0.23643,0.00045,6.80381]
[1777509437204,30.79,76007.65,0.21,0.23643,0.00045,6.80381]
[1777509437731,30.79,76007.65,0.21,0.23643,0.00045,6.80381]
[1777509437749,30.79,76007.95,0.21,0.23656,0.00045,6.80583]
[1777509438086,30.79,76007.95,0.21,0.23656,0.00045,6.80583]
[1777509438281,30.79,76007.95,0.21,0.23656,0.00045,6.80583]
[1777509438368,30.79,76007.95,0.21,0.23656,0.00045,6.80583]
[1777509438715,30.79,76007.95,0.21,0.23656,0.00045,6.80583]
[1777509438825,30.79,76023.58,0.21,0.24371,0.00046,6.91859]
[1777509439219,30.79,76023.58,0.21,0.24371,0.00046,6.91859]
[1777509439320,30.79,76031.52,0.21,0.24738,0.00046,6.97517]
[1777509442807,30.79,76029.34,0.21,0.24636,0.00046,6.95959]
[1777509443251,30.79,76029.34,0.21,0.24636,0.00046,6.95953]
[1777509444363,30.79,76031.66,0.21,0.24743,0.00047,6.97594]
[1777509450258,30.78,76033.2,0.21,0.24811,0.00047,6.98627]
[1777509450273,30.78,76033.2,0.21,0.24811,0.00047,6.98627]
[1777509450755,30.78,76034.52,0.21,0.24872,0.00047,6.99551]
[1777509452425,30.78,76034.52,0.21,0.24846,0.00047,6.98381]
[1777509452795,30.78,76031.5,0.21,0.24705,0.00047,6.96226]
[1777509453246,30.78,76031.5,0.21,0.24705,0.00047,6.96226]
[1777509453280,30.78,76031.5,0.21,0.24705,0.00047,6.96226]
[1777509453348,30.78,76033.35,0.21,0.2479,0.00047,6.97529]
[1777509454121,30.78,76033.35,0.21,0.2479,0.00047,6.97529]
[1777509455245,30.78,76033.99,0.21,0.2482,0.00047,6.97974]
[1777509456057,30.78,76033.61,0.21,0.24801,0.00047,6.97694]
[1777509457231,30.77,76033.61,0.21,0.248,0.00047,6.97684]
[1777509458160,30.77,76032.59,0.21,0.24752,0.00047,6.96949]
[1777509461873,30.77,76034.19,0.21,0.24825,0.00047,6.98058]
[1777509461900,30.77,76034.19,0.21,0.24825,0.00047,6.98058]
[1777509462626,30.77,76037.96,0.21,0.25,0.00047,7.00704]
[1777509464106,30.77,76037.96,0.21,0.24999,0.00047,7.00694]
[1777509464595,30.77,76037.96,0.21,0.24999,0.00047,7.00694]
[1777509464679,30.77,76043.45,0.21,0.25256,0.00047,7.04544]
[1777509465472,30.77,76043.45,0.21,0.25256,0.00047,7.04544]
[1777509466384,30.77,76045.36,0.21,0.25345,0.00047,7.05868]
[1777509466907,30.77,76045.36,0.21,0.25345,0.00047,7.05868]
[1777509467426,30.76,76046.0,0.21,0.25374,0.00047,7.06299]
[1777509467449,30.76,76046.0,0.21,0.25374,0.00047,7.06299]
[1777509467527,30.76,76050.2,0.21,0.25572,0.00047,7.09213]
[1777509468679,30.76,76050.2,0.21,0.25572,0.00047,7.09213]
[1777509468780,30.76,76051.09,0.21,0.25614,0.00047,7.09832]
[1777509469951,30.76,76051.0,0.21,0.2561,0.00047,7.09768]
[1777509470151,30.76,76051.0,0.21,0.2561,0.00047,7.09768]
[1777509470212,30.76,76051.0,0.21,0.2561,0.00047,7.09768]
[1777509470695,30.76,76051.0,0.21,0.2561,0.00047,7.09768]
[1777509470796,30.76,76044.1,0.21,0.25282,0.00047,7.04927]
[1777509471012,30.76,76044.1,0.21,0.25282,0.00047,7.04927]
[1777509471245,30.76,76044.1,0.21,0.25282,0.00047,7.04927]
[1777509471346,30.76,76035.54,0.21,0.2488,0.00047,6.98896]
[1777509472129,30.76,76035.54,0.21,0.2488,0.00047,6.98896]
[1777509472140,30.76,76035.54,0.21,0.2488,0.00047,6.98896]
[1777509472422,30.76,76035.54,0.21,0.2488,0.00047,6.98896]
[1777509472523,30.76,76036.43,0.21,0.24921,0.00047,6.99508]
[1777509473312,30.76,76036.43,0.21,0.24921,0.00047,6.99508]
[1777509473835,30.76,76036.43,0.21,0.24921,0.00047,6.99508]
[1777509476481,30.75,76033.11,0.21,0.24763,0.00047,6.97123]
[1777509481371,30.75,76039.34,0.21,0.25051,0.00047,7.01474]
[1777509482081,30.75,76039.34,0.21,0.25051,0.00047,7.01474]
[1777509482582,30.75,76039.34,0.21,0.25051,0.00047,7.01474]
[1777509482771,30.75,76049.24,0.21,0.25517,0.00047,7.08403]
[1777509482975,30.75,76049.24,0.21,0.25517,0.00047,7.08403]
[1777509483746,30.75,76049.24,0.21,0.25517,0.00047,7.08403]
[1777509483847,30.75,76058.57,0.21,0.25959,0.00048,7.14852]
[1777509484137,30.75,76058.57,0.21,0.25959,0.00048,7.14852]
[1777509484641,30.75,76067.15,0.21,0.26371,0.00048,7.20729]
[1777509486315,30.75,76067.15,0.21,0.26371,0.00048,7.20722]
[1777509486380,30.75,76067.15,0.21,0.26371,0.00048,7.20722]
[1777509486408,30.74,76068.44,0.21,0.26432,0.00048,7.21588]
[1777509488202,30.74,76069.5,0.21,0.26482,0.00048,7.22294]
[1777509488772,30.74,76070.71,0.21,0.2654,0.00048,7.23105]
[1777509489425,30.74,76070.71,0.21,0.2654,0.00048,7.23105]
[1777509489817,30.74,76068.06,0.21,0.26411,0.00048,7.21296]
[1777509490135,30.74,76068.06,0.21,0.26411,0.00048,7.21296]
[1777509490434,30.74,76068.06,0.21,0.26411,0.00048,7.21296]
[1777509490597,30.74,76068.06,0.21,0.26411,0.00048,7.21296]
[1777509490616,30.74,76068.06,0.21,0.26411,0.00048,7.21296]
[1777509490699,30.74,76062.04,0.21,0.26121,0.00048,7.17172]
[1777509491886,30.74,76059.32,0.21,0.2599,0.00048,7.15289]
[1777509492126,30.74,76059.32,0.21,0.2599,0.00048,7.15289]
[1777509492201,30.74,76059.32,0.21,0.2599,0.00048,7.15289]
[1777509492290,30.74,76059.32,0.21,0.2599,0.00048,7.15289]
[1777509492391,30.74,76059.32,0.21,0.2599,0.00048,7.15289]
[1777509492669,30.74,76059.32,0.21,0.2599,0.00048,7.15289]
[1777509493024,30.74,76066.4,0.21,0.26329,0.00048,7.20132]
[1777509493593,30.74,76066.4,0.21,0.26329,0.00048,7.20132]
[1777509493727,30.74,76066.4,0.21,0.26329,0.00048,7.20132]
[1777509493844,30.74,76066.4,0.21,0.26329,0.00048,7.20132]
[1777509493945,30.74,76090.5,0.21,0.27502,0.00049,7.36284]
[1777509494957,30.73,76087.34,0.21,0.27345,0.00049,7.34182]
[1777509495280,30.73,76087.34,0.21,0.27345,0.00049,7.34182]
[1777509495374,30.73,76087.34,0.21,0.27345,0.00049,7.34182]
[1777509495472,30.73,76087.34,0.21,0.27345,0.00049,7.34175]
[1777509496207,30.73,76087.34,0.21,0.27345,0.00049,7.34175]
[1777509496884,30.73,76087.34,0.21,0.27345,0.00049,7.34175]
[1777509496479,30.73,76070.74,0.21,0.26535,0.00048,7.2304]
[1777509497537,30.73,76070.74,0.21,0.26535,0.00048,7.2304]
[1777509497798,30.73,76063.23,0.21,0.26173,0.00048,7.17921]
[1777509498265,30.73,76063.23,0.21,0.26173,0.00048,7.17921]
[1777509499936,30.73,76064.95,0.21,0.26256,0.00048,7.19092]
[1777509499943,30.73,76064.95,0.21,0.26256,0.00048,7.19092]
[1777509500002,30.73,76065.07,0.21,0.26261,0.00048,7.19164]
[1777509500443,30.73,76065.07,0.21,0.26261,0.00048,7.19164]
[1777509500542,30.73,76067.47,0.21,0.26375,0.00048,7.20792]
[1777509504953,30.73,76068.64,0.21,0.26429,0.00048,7.21553]
[1777509505625,30.72,76068.56,0.21,0.26425,0.00048,7.21485]
[1777509505650,30.72,76068.07,0.21,0.264,0.00048,7.21139]
[1777509506342,30.72,76068.07,0.21,0.264,0.00048,7.21139]
[1777509506439,30.72,76068.07,0.21,0.264,0.00048,7.21139]
[1777509506465,30.72,76068.07,0.21,0.264,0.00048,7.21139]
[1777509506823,30.72,76068.07,0.21,0.264,0.00048,7.21139]
[1777509506924,30.72,76063.38,0.21,0.26173,0.00048,7.17922]
[1777509508959,30.72,76059.94,0.21,0.26007,0.00048,7.15537]
[1777509509491,30.72,76059.94,0.21,0.26007,0.00048,7.15537]
[1777509512460,30.72,76059.78,0.21,0.25974,0.00048,7.14254]
[1777509512492,30.72,76059.78,0.21,0.25974,0.00048,7.14254]
[1777509512695,30.72,76064.78,0.21,0.26213,0.00048,7.17682]
[1777509514198,30.72,76064.78,0.21,0.26213,0.00048,7.17675]
[1777509514604,30.72,76069.34,0.21,0.26432,0.00048,7.20783]
[1777509518193,30.71,76069.6,0.21,0.26443,0.00048,7.20938]
[1777509518205,30.71,76069.6,0.21,0.26443,0.00048,7.20938]
[1777509518245,30.71,76069.6,0.21,0.26443,0.00048,7.20938]
[1777509518423,30.71,76069.6,0.21,0.26443,0.00048,7.20938]
[1777509518634,30.71,76068.71,0.21,0.264,0.00048,7.20324]
[1777509519640,30.71,76063.89,0.21,0.26166,0.00048,7.17018]
[1777509520928,30.71,76063.89,0.21,0.26166,0.00048,7.17018]
[1777509521978,30.71,76062.18,0.21,0.26083,0.00048,7.15828]
[1777509527427,30.71,76060.7,0.21,0.2601,0.00048,7.14774]
[1777509527697,30.71,76067.52,0.21,0.26337,0.00048,7.19444]
[1777509530334,30.7,76067.51,0.21,0.26335,0.00048,7.19417]
[1777509531204,30.7,76067.65,0.21,0.26341,0.00048,7.19502]
[1777509531823,30.7,76074.37,0.21,0.26666,0.00049,7.24057]
[1777509532132,30.7,76074.37,0.21,0.26666,0.00049,7.24057]
[1777509532629,30.7,76074.37,0.21,0.26666,0.00049,7.24057]
[1777509536801,30.7,76078.1,0.21,0.26844,0.00049,7.26522]
[1777509537051,30.7,76078.1,0.21,0.26844,0.00049,7.26522]
[1777509537774,30.69,76078.1,0.21,0.26843,0.00049,7.2651]
[1777509538843,30.69,76078.1,0.21,0.26843,0.00049,7.2651]
[1777509538865,30.69,76078.1,0.21,0.26843,0.00049,7.2651]
[1777509538922,30.69,76078.1,0.21,0.26843,0.00049,7.2651]
[1777509538949,30.69,76085.03,0.21,0.27181,0.00049,7.31137]
[1777509539256,30.69,76085.03,0.21,0.27181,0.00049,7.31137]
[1777509539288,30.69,76085.03,0.21,0.27181,0.00049,7.31137]
[1777509539299,30.69,76085.03,0.21,0.27181,0.00049,7.31137]
[1777509539919,30.69,76094.0,0.21,0.2762,0.00049,7.37046]
[1777509541172,30.69,76094.0,0.21,0.2762,0.00049,7.37046]
[1777509541801,30.69,76091.52,0.21,0.27497,0.00049,7.35397]
[1777509542957,30.69,76099.11,0.21,0.27871,0.0005,7.40359]
[1777509543079,30.69,76099.11,0.21,0.27871,0.0005,7.40359]
[1777509543815,30.68,76099.11,0.21,0.2787,0.0005,7.40344]
[1777509544288,30.68,76099.11,0.21,0.2787,0.0005,7.40344]
[1777509544823,30.66,76102.72,0.21,0.28035,0.0005,7.42506]
[1777509547843,30.59,76105.97,0.21,0.28151,0.0005,7.44019]
[1777509551806,30.54,76106.76,0.21,0.28156,0.0005,7.44096]
[1777509551919,30.54,76106.76,0.21,0.28156,0.0005,7.44096]
[1777509551985,30.52,76096.1,0.21,0.27613,0.0005,7.36969]
[1777509552319,30.52,76096.1,0.21,0.27613,0.0005,7.36969]
[1777509552945,30.5,76088.67,0.21,0.27234,0.00049,7.31881]
[1777509553323,30.5,76088.67,0.21,0.27234,0.00049,7.31881]
[1777509553443,30.5,76088.67,0.21,0.27234,0.00049,7.31881]
[1777509553544,30.5,76088.67,0.21,0.27234,0.00049,7.31881]
[1777509554933,30.5,76086.09,0.21,0.27106,0.00049,7.30152]
[1777509555039,30.5,76086.09,0.21,0.27106,0.00049,7.30152]
[1777509555361,30.5,76086.73,0.21,0.27138,0.00049,7.30578]
[1777509555914,30.5,76086.73,0.21,0.27138,0.00049,7.30578]
[1777509556012,30.5,76091.16,0.21,0.27356,0.0005,7.33531]
[1777509556573,30.5,76091.16,0.21,0.27356,0.0005,7.33531]
[1777509556912,30.5,76091.16,0.21,0.27356,0.0005,7.33529]
[1777509557919,30.5,76097.55,0.21,0.27673,0.0005,7.37764]
[1777509558176,30.5,76097.55,0.21,0.27673,0.0005,7.37764]
[1777509558929,30.5,76097.76,0.21,0.27682,0.0005,7.37894]
[1777509559147,30.5,76097.76,0.21,0.27682,0.0005,7.37894]
[1777509559933,30.5,76095.49,0.21,0.27569,0.0005,7.36385]
[1777509562954,30.5,76092.79,0.21,0.27434,0.0005,7.34576]
[1777509563478,30.5,76092.79,0.21,0.27434,0.0005,7.34576]
[1777509563524,30.5,76092.79,0.21,0.27434,0.0005,7.34576]
[1777509563908,30.5,76092.79,0.21,0.27434,0.0005,7.34576]
[1777509564011,30.5,76093.98,0.21,0.27492,0.0005,7.35361]
[1777509564536,30.5,76093.98,0.21,0.27492,0.0005,7.35361]
[1777509564678,30.5,76093.98,0.21,0.27492,0.0005,7.35361]
[1777509564825,30.5,76093.98,0.21,0.27492,0.0005,7.35361]
[1777509564969,30.5,76093.98,0.21,0.27492,0.0005,7.35355]
[1777509565980,30.5,76101.74,0.21,0.27878,0.0005,7.4047]
[1777509566982,30.5,76110.11,0.21,0.28298,0.0005,7.45923]
[1777509567836,30.5,76110.11,0.21,0.28298,0.0005,7.45923]
[1777509567989,30.48,76108.16,0.21,0.28191,0.0005,7.44556]
[1777509572017,30.48,76104.42,0.21,0.27978,0.0005,7.40953]
[1777509573754,30.48,76105.07,0.21,0.28011,0.0005,7.41371]
[1777509576022,30.48,76107.95,0.21,0.28154,0.0005,7.43229]
[1777509581079,30.47,76108.12,0.21,0.28159,0.0005,7.43301]
[1777509581788,30.47,76108.12,0.21,0.28159,0.0005,7.43301]
[1777509581893,30.47,76108.12,0.21,0.28159,0.0005,7.43301]
[1777509582057,30.47,76108.12,0.21,0.28159,0.0005,7.43301]
[1777509582142,30.47,76107.97,0.21,0.28151,0.0005,7.43195]
[1777509582200,30.47,76107.97,0.21,0.28151,0.0005,7.43195]
[1777509582421,30.47,76107.97,0.21,0.28151,0.0005,7.43195]
[1777509582508,30.47,76107.97,0.21,0.28151,0.0005,7.43195]
[1777509582643,30.47,76107.97,0.21,0.28151,0.0005,7.43195]
[1777509582697,30.47,76107.97,0.21,0.28151,0.0005,7.43195]
[1777509582838,30.47,76107.97,0.21,0.28151,0.0005,7.43195]
[1777509582882,30.47,76107.97,0.21,0.28151,0.0005,7.43195]
[1777509582895,30.47,76112.75,0.21,0.28391,0.00051,7.46284]
[1777509583216,30.47,76112.75,0.21,0.28391,0.00051,7.46284]
[1777509583345,30.47,76112.75,0.21,0.28391,0.00051,7.46284]
[1777509583425,30.47,76112.75,0.21,0.28391,0.00051,7.46284]
[1777509583924,30.46,76127.22,0.21,0.29119,0.00051,7.55412]
[1777509585007,30.46,76131.74,0.21,0.29352,0.00051,7.58265]
[1777509585647,30.46,76131.74,0.21,0.29352,0.00051,7.58265]
[1777509585736,30.46,76125.74,0.21,0.29045,0.00051,7.54493]
[1777509586661,30.46,76123.05,0.21,0.28907,0.00051,7.52787]
[1777509590043,30.45,76121.86,0.21,0.28844,0.00051,7.52]
[1777509591973,30.45,76124.65,0.21,0.28984,0.00051,7.53746]
[1777509592208,30.45,76124.65,0.21,0.28984,0.00051,7.53746]
[1777509593093,30.44,76125.81,0.21,0.29035,0.00051,7.54377]
[1777509593683,30.44,76133.92,0.21,0.2945,0.00051,7.59449]
[1777509594149,30.44,76133.92,0.21,0.2945,0.00051,7.59449]
[1777509594232,30.44,76133.92,0.21,0.2945,0.00051,7.59449]
[1777509594341,30.44,76133.92,0.21,0.2945,0.00051,7.59449]
[1777509594665,30.44,76140.1,0.21,0.29768,0.00052,7.63271]
[1777509597297,30.41,76133.95,0.21,0.29436,0.00051,7.59289]
[1777509600157,30.41,76134.39,0.21,0.29459,0.00051,7.59557]
[1777509602217,30.41,76136.62,0.21,0.29573,0.00052,7.60932]
[1777509602979,30.41,76136.62,0.21,0.29573,0.00052,7.60932]
[1777509603054,30.41,76136.62,0.21,0.29573,0.00052,7.60932]
[1777509603151,30.41,76138.05,0.21,0.29646,0.00052,7.61814]
[1777509603550,30.41,76126.63,0.21,0.29059,0.00051,7.54675]
[1777509605035,30.41,76120.08,0.21,0.28724,0.00051,7.50503]
[1777509605363,30.41,76120.08,0.21,0.28724,0.00051,7.50503]
[1777509607628,30.41,76117.75,0.21,0.28605,0.00051,7.49007]
[1777509607646,30.41,76118.04,0.21,0.2862,0.00051,7.49194]
[1777509609934,30.41,76114.64,0.21,0.28447,0.00051,7.47007]
[1777509611974,30.41,76114.64,0.21,0.28447,0.00051,7.47006]
[1777509612004,30.41,76114.64,0.21,0.28447,0.00051,7.47006]
[1777509612075,30.41,76113.0,0.21,0.28364,0.00051,7.4594]
[1777509613088,30.41,76113.0,0.21,0.28364,0.00051,7.4594]
[1777509613104,30.41,76113.0,0.21,0.28364,0.00051,7.4594]
[1777509613306,30.41,76105.74,0.21,0.27997,0.0005,7.4121]
[1777509614286,30.41,76105.74,0.21,0.27997,0.0005,7.4121]
[1777509615105,30.41,76096.04,0.21,0.27511,0.0005,7.34799]
[1777509615351,30.41,76096.04,0.21,0.27511,0.0005,7.34799]
[1777509615424,30.41,76091.65,0.21,0.27293,0.0005,7.31866]
[1777509620462,30.41,76095.8,0.21,0.27499,0.0005,7.34629]
[1777509622963,30.4,76103.45,0.21,0.27881,0.0005,7.39682]
[1777509624079,30.4,76100.46,0.21,0.2773,0.0005,7.37704]
[1777509624487,30.4,76097.09,0.21,0.27561,0.0005,7.35463]
[1777509626397,30.4,76091.93,0.21,0.27303,0.0005,7.32009]
[1777509629684,30.4,76099.3,0.21,0.2767,0.0005,7.36913]
[1777509632543,30.4,76096.15,0.21,0.27489,0.0005,7.33668]
[1777509638788,30.39,76095.68,0.21,0.27462,0.0005,7.33306]
[1777509638889,30.39,76098.87,0.21,0.2762,0.0005,7.35418]
[1777509639542,30.39,76098.87,0.21,0.2762,0.0005,7.35418]
[1777509642724,30.39,76095.62,0.21,0.27455,0.0005,7.33223]
[1777509646772,30.39,76106.14,0.21,0.27981,0.0005,7.40163]
[1777509652219,30.39,76107.1,0.21,0.28029,0.0005,7.40786]
[1777509652862,30.38,76111.07,0.21,0.28229,0.00051,7.43374]
[1777509658621,30.38,76113.47,0.21,0.28348,0.00051,7.44895]
[1777509663659,30.38,76112.44,0.21,0.28293,0.00051,7.44189]
[1777509668691,30.37,76110.06,0.21,0.28169,0.00051,7.42605]
[1777509674132,30.37,76110.02,0.21,0.28166,0.00051,7.42557]
[1777509681777,30.36,76110.64,0.21,0.28193,0.00051,7.42913]
[1777509682030,30.36,76112.15,0.21,0.28269,0.00051,7.4389]
[1777509682773,30.36,76112.15,0.21,0.28269,0.00051,7.4389]
[1777509683135,30.36,76112.15,0.21,0.28269,0.00051,7.4389]
[1777509683140,30.36,76116.47,0.21,0.28488,0.00051,7.46682]
[1777509683512,30.36,76116.47,0.21,0.28488,0.00051,7.46682]
[1777509683613,30.36,76116.47,0.21,0.28488,0.00051,7.46682]
[1777509683654,30.36,76116.47,0.21,0.28488,0.00051,7.46682]
[1777509683796,30.36,76116.47,0.21,0.28487,0.00051,7.46675]
[1777509685136,30.36,76122.61,0.21,0.28799,0.00051,7.50606]
[1777509685630,30.36,76122.61,0.21,0.28799,0.00051,7.50606]
[1777509686770,30.36,76122.61,0.21,0.28799,0.00051,7.50601]
[1777509687824,30.36,76125.06,0.21,0.28924,0.00051,7.52156]
[1777509689838,30.36,76117.19,0.21,0.2852,0.00051,7.47094]
[1777509690512,30.36,76117.19,0.21,0.2852,0.00051,7.47094]
[1777509690609,30.36,76117.19,0.21,0.2852,0.00051,7.47094]
[1777509690632,30.36,76117.19,0.21,0.2852,0.00051,7.47094]
[1777509690851,30.35,76115.65,0.21,0.28442,0.00051,7.46093]
[1777509695880,30.35,76114.34,0.21,0.28351,0.00051,7.44089]
[1777509696263,30.35,76114.34,0.21,0.28351,0.00051,7.44089]
[1777509696269,30.35,76114.34,0.21,0.28351,0.00051,7.44089]
[1777509696914,30.35,76114.34,0.21,0.28351,0.00051,7.44089]
[1777509697284,30.35,76115.51,0.21,0.2841,0.00051,7.44843]
[1777509697297,30.35,76115.51,0.21,0.2841,0.00051,7.44843]
[1777509697893,30.35,76115.51,0.21,0.28409,0.00051,7.44838]
[1777509698901,30.35,76118.36,0.21,0.28554,0.00051,7.46674]
[1777509700105,30.35,76118.36,0.21,0.28554,0.00051,7.46674]
[1777509700603,30.35,76120.37,0.21,0.28657,0.00051,7.47966]
[1777509702658,30.35,76119.54,0.21,0.28613,0.00051,7.47419]
[1777509703161,30.35,76119.54,0.21,0.28613,0.00051,7.47419]
[1777509704334,30.35,76117.97,0.21,0.28533,0.00051,7.46408]
[1777509704368,30.35,76117.97,0.21,0.28533,0.00051,7.46408]
[1777509704433,30.35,76117.97,0.21,0.28533,0.00051,7.46408]
[1777509704943,30.35,76114.8,0.21,0.28372,0.00051,7.44359]
[1777509706227,30.35,76112.27,0.21,0.28244,0.00051,7.42719]
[1777509706694,30.35,76112.27,0.21,0.28244,0.00051,7.42719]
[1777509706957,30.35,76110.34,0.21,0.28146,0.00051,7.41466]
[1777509707524,30.35,76110.34,0.21,0.28146,0.00051,7.41466]
[1777509708099,30.35,76110.34,0.21,0.28146,0.00051,7.41466]
[1777509708201,30.35,76111.54,0.21,0.28207,0.00051,7.42255]
[1777509708682,30.35,76111.54,0.21,0.28207,0.00051,7.42255]
[1777509708889,30.35,76111.54,0.21,0.28207,0.00051,7.42255]
[1777509709140,30.35,76111.54,0.21,0.28207,0.00051,7.42255]
[1777509712096,30.35,76115.99,0.21,0.28434,0.00051,7.45155]
[1777509714602,30.35,76118.42,0.21,0.28559,0.00051,7.46732]
[1777509714739,30.35,76118.42,0.21,0.28559,0.00051,7.46732]
[1777509714776,30.35,76118.42,0.21,0.28559,0.00051,7.46732]
[1777509714816,30.35,76118.42,0.21,0.28559,0.00051,7.46732]
[1777509714848,30.35,76118.42,0.21,0.28559,0.00051,7.46732]
[1777509715176,30.35,76122.7,0.21,0.28777,0.00051,7.49479]
[1777509715525,30.35,76122.7,0.21,0.28777,0.00051,7.49479]
[1777509716020,30.35,76122.54,0.21,0.28769,0.00051,7.49378]
[1777509720182,30.35,76124.17,0.21,0.28853,0.00051,7.5043]
[1777509720192,30.35,76124.17,0.21,0.28853,0.00051,7.5043]
[1777509720867,30.35,76123.79,0.21,0.28834,0.00051,7.50191]
[1777509720963,30.35,76123.79,0.21,0.28834,0.00051,7.50191]
[1777509721107,30.36,76121.53,0.21,0.28719,0.00051,7.48754]
[1777509721324,30.36,76121.53,0.21,0.28719,0.00051,7.48754]
[1777509721405,30.36,76121.53,0.21,0.28719,0.00051,7.48754]
[1777509721499,30.36,76121.53,0.21,0.28719,0.00051,7.48754]
[1777509722113,30.36,76103.59,0.21,0.2781,0.0005,7.37088]
[1777509723618,30.36,76103.59,0.21,0.2781,0.0005,7.37091]
[1777509724154,30.36,76103.59,0.21,0.2781,0.0005,7.37091]
[1777509724200,30.36,76100.12,0.21,0.27636,0.0005,7.34797]
[1777509726799,30.36,76099.68,0.21,0.27614,0.0005,7.34512]
[1777509727073,30.36,76099.68,0.21,0.27614,0.0005,7.34512]
[1777509727093,30.36,76099.68,0.21,0.27614,0.0005,7.34512]
[1777509727174,30.36,76097.36,0.21,0.27499,0.0005,7.32974]
[1777509728919,30.36,76097.36,0.21,0.27499,0.0005,7.3298]
[1777509729133,30.36,76102.59,0.21,0.27762,0.0005,7.36462]
[1777509730508,30.36,76104.69,0.21,0.27869,0.0005,7.37856]
[1777509731148,30.36,76103.16,0.21,0.27792,0.0005,7.36857]
[1777509731275,30.36,76103.16,0.21,0.27792,0.0005,7.36857]
[1777509731504,30.36,76103.16,0.21,0.27792,0.0005,7.36857]
[1777509731644,30.36,76103.16,0.21,0.27792,0.0005,7.36857]
[1777509732155,30.36,76101.21,0.21,0.27695,0.0005,7.3557]
[1777509734170,30.36,76091.72,0.21,0.27221,0.0005,7.2925]
[1777509735176,30.36,76086.97,0.21,0.26986,0.0005,7.2605]
[1777509736163,30.36,76086.97,0.21,0.26986,0.0005,7.2605]
[1777509736185,30.36,76086.97,0.21,0.26986,0.0005,7.2605]
[1777509736197,30.36,76084.24,0.21,0.26851,0.00049,7.24205]
[1777509736711,30.36,76084.24,0.21,0.26851,0.00049,7.24205]
[1777509736745,30.36,76084.24,0.21,0.26851,0.00049,7.24205]
[1777509737191,30.37,76084.37,0.21,0.26858,0.00049,7.24301]
[1777509739446,30.37,76083.9,0.21,0.26836,0.00049,7.23997]
[1777509739483,30.37,76083.9,0.21,0.26836,0.00049,7.23997]
[1777509739579,30.37,76083.9,0.21,0.26836,0.00049,7.23997]
[1777509739736,30.37,76083.9,0.21,0.26836,0.00049,7.23997]
[1777509739843,30.37,76083.9,0.21,0.26836,0.00049,7.23997]
[1777509740211,30.37,76081.9,0.21,0.26738,0.00049,7.22644]
[1777509741218,30.37,76072.33,0.21,0.26268,0.00049,7.16068]
[1777509742225,30.37,76068.82,0.21,0.26096,0.00049,7.13634]
[1777509744221,30.37,76068.52,0.21,0.26082,0.00049,7.1343]
[1777509748677,30.37,76068.52,0.21,0.26084,0.00049,7.13455]
[1777509748740,30.37,76068.52,0.21,0.26084,0.00049,7.13455]
[1777509748812,30.37,76063.66,0.21,0.25847,0.00048,7.10067]
[1777509750466,30.37,76063.34,0.21,0.25832,0.00048,7.09851]
[1777509750806,30.37,76063.34,0.21,0.25832,0.00048,7.09851]
[1777509750928,30.37,76063.34,0.21,0.25832,0.00048,7.09851]
[1777509750969,30.37,76063.34,0.21,0.25832,0.00048,7.09851]
[1777509751055,30.37,76063.34,0.21,0.25832,0.00048,7.09851]
[1777509751182,30.37,76052.79,0.21,0.253,0.00048,7.01277]
[1777509752181,30.37,76039.32,0.21,0.24658,0.00047,6.91643]
[1777509752527,30.37,76039.32,0.21,0.24658,0.00047,6.91643]
[1777509753240,30.37,76039.32,0.21,0.24658,0.00047,6.91643]
[1777509752626,30.37,76039.33,0.21,0.24659,0.00047,6.91657]
[1777509754122,30.37,76042.24,0.21,0.24796,0.00048,6.93746]
[1777509754516,30.37,76042.24,0.21,0.24796,0.00048,6.93746]
[1777509755715,30.37,76042.67,0.21,0.24817,0.00048,6.94055]
[1777509760009,30.37,76042.24,0.21,0.24797,0.00048,6.93756]
[1777509760045,30.37,76042.24,0.21,0.24797,0.00048,6.93756]
[1777509760214,30.38,76041.22,0.21,0.24749,0.00047,6.93033]
[1777509760474,30.38,76041.22,0.21,0.24749,0.00047,6.93033]
[1777509760575,30.38,76033.18,0.21,0.24369,0.00047,6.87224]
[1777509761875,30.38,76033.18,0.21,0.24369,0.00047,6.87224]
[1777509761973,30.38,76031.23,0.21,0.24278,0.00047,6.85813]
[1777509764594,30.38,76029.62,0.21,0.24204,0.00047,6.84666]
[1777509764617,30.38,76029.62,0.21,0.24204,0.00047,6.84666]
[1777509765235,30.38,76029.62,0.21,0.24204,0.00047,6.84666]
[1777509764695,30.38,76031.05,0.21,0.24272,0.00047,6.85722]
[1777509769418,30.38,76029.12,0.21,0.24185,0.00047,6.84375]
[1777509769517,30.39,76026.19,0.21,0.24049,0.00047,6.82252]
[1777509770694,30.39,76026.19,0.21,0.24049,0.00047,6.82252]
[1777509773567,30.39,76025.44,0.21,0.24016,0.00047,6.81734]
[1777509774242,30.39,76025.44,0.21,0.24016,0.00047,6.81734]
[1777509774277,30.39,76025.05,0.21,0.23999,0.00047,6.81458]
[1777509774499,30.39,76025.05,0.21,0.23999,0.00047,6.81458]
[1777509774767,30.39,76025.05,0.21,0.23999,0.00047,6.81458]
[1777509774868,30.39,76017.72,0.21,0.23658,0.00046,6.76075]
[1777509775823,30.39,76017.72,0.21,0.23658,0.00046,6.76075]
[1777509775845,30.39,76017.72,0.21,0.23658,0.00046,6.76075]
[1777509775973,30.39,76017.72,0.21,0.23658,0.00046,6.76075]
[1777509776257,30.39,76011.26,0.21,0.23361,0.00046,6.71324]
[1777509776556,30.39,76011.26,0.21,0.23361,0.00046,6.71324]
[1777509776566,30.39,76007.59,0.21,0.23193,0.00046,6.68598]
[1777509777833,30.39,76007.59,0.21,0.23193,0.00046,6.68598]
[1777509777867,30.39,76001.43,0.21,0.22913,0.00045,6.6402]
[1777509779713,30.39,76001.43,0.21,0.22913,0.00045,6.64031]
[1777509779756,30.4,76005.0,0.21,0.23077,0.00046,6.66713]
[1777509780981,30.4,76005.0,0.21,0.23077,0.00046,6.66713]
[1777509782016,30.4,76007.15,0.21,0.23177,0.00046,6.68342]
[1777509782083,30.4,76013.95,0.21,0.2349,0.00046,6.73397]
[1777509783289,30.4,76020.06,0.21,0.23773,0.00046,6.77906]
[1777509784859,30.4,76021.1,0.21,0.23821,0.00046,6.7867]
[1777509788915,30.4,76018.62,0.21,0.23707,0.00046,6.76849]
[1777509789026,30.4,76018.62,0.21,0.23707,0.00046,6.76849]
[1777509789102,30.4,76018.62,0.21,0.23707,0.00046,6.76849]
[1777509789203,30.4,76014.6,0.21,0.23522,0.00046,6.739]
[1777509790034,30.4,76014.6,0.21,0.23522,0.00046,6.739]
[1777509790058,30.4,76014.6,0.21,0.23522,0.00046,6.739]
[1777509790135,30.4,76009.57,0.21,0.23291,0.00046,6.70192]
[1777509791303,30.4,76009.57,0.21,0.23291,0.00046,6.70192]
[1777509791569,30.4,76008.26,0.21,0.23232,0.00046,6.69228]
[1777509794172,30.4,76008.5,0.21,0.23243,0.00046,6.69416]
[1777509794240,30.4,76005.46,0.21,0.23106,0.00046,6.67174]
[1777509795595,30.41,76001.68,0.21,0.22934,0.00045,6.64365]
[1777509799624,30.41,75998.86,0.21,0.2281,0.00045,6.62318]
[1777509800526,30.41,75998.86,0.21,0.2281,0.00045,6.62318]
[1777509801902,30.41,75998.68,0.21,0.22803,0.00045,6.62201]
[1777509801981,30.41,75998.68,0.21,0.22803,0.00045,6.62201]
[1777509803654,30.42,76007.66,0.21,0.23215,0.00046,6.68954]
[1777509805327,30.42,76007.66,0.21,0.23215,0.00046,6.68954]
[1777509805492,30.42,76009.79,0.21,0.23313,0.00046,6.70545]
[1777509805973,30.42,76016.31,0.21,0.23614,0.00046,6.75374]
[1777509807083,30.42,76016.31,0.21,0.23614,0.00046,6.75374]
[1777509807185,30.42,76019.97,0.21,0.23785,0.00046,6.78086]
[1777509807963,30.42,76019.97,0.21,0.23785,0.00046,6.78086]
[1777509808009,30.42,76019.97,0.21,0.23785,0.00046,6.78086]
[1777509808201,30.42,76023.98,0.21,0.23972,0.00047,6.81032]
[1777509809702,30.42,76032.53,0.21,0.24373,0.00047,6.87272]
[1777509811143,30.42,76032.53,0.21,0.24373,0.00047,6.87272]
[1777509811146,30.42,76032.53,0.21,0.24373,0.00047,6.87272]
[1777509811205,30.42,76030.58,0.21,0.24257,0.00047,6.84706]
[1777509813014,30.42,76030.58,0.21,0.24257,0.00047,6.84706]
[1777509813607,30.43,76029.68,0.21,0.24217,0.00047,6.84076]
[1777509817754,30.43,76025.4,0.21,0.24019,0.00047,6.80998]
[1777509818760,30.43,76029.33,0.21,0.24204,0.00047,6.83878]
[1777509823795,30.44,76033.48,0.21,0.24403,0.00047,6.86946]
[1777509827617,30.44,76032.46,0.21,0.24357,0.00047,6.86238]
[1777509827635,30.44,76032.46,0.21,0.24357,0.00047,6.86238]
[1777509827696,30.44,76032.46,0.21,0.24357,0.00047,6.86238]
[1777509827729,30.44,76032.46,0.21,0.24357,0.00047,6.86238]
[1777509827987,30.44,76032.46,0.21,0.24357,0.00047,6.86238]
[1777509828005,30.44,76033.35,0.21,0.24399,0.00047,6.86893]
[1777509831373,30.44,76032.34,0.21,0.24354,0.00047,6.86193]
[1777509836890,30.45,76033.71,0.21,0.24422,0.00047,6.87243]
[1777509840990,30.45,76035.23,0.21,0.24496,0.00047,6.8837]
[1777509841553,30.45,76036.32,0.21,0.24547,0.00047,6.89158]
[1777509842932,30.45,76042.93,0.21,0.24861,0.00048,6.93913]
[1777509843939,30.45,76047.0,0.21,0.25054,0.00048,6.96819]
[1777509845953,30.45,76043.28,0.21,0.24877,0.00048,6.94166]
[1777509850988,30.45,76041.62,0.21,0.24799,0.00047,6.92989]
[1777509854423,30.45,76039.36,0.21,0.24693,0.00047,6.91376]
[1777509854472,30.45,76039.36,0.21,0.24693,0.00047,6.91376]
[1777509855178,30.45,76039.36,0.21,0.24693,0.00047,6.91376]
[1777509860799,30.46,76040.98,0.21,0.24771,0.00047,6.9256]
[1777509866094,30.46,76043.16,0.21,0.24875,0.00048,6.94134]
[1777509871128,30.46,76041.34,0.21,0.24765,0.00047,6.91676]
[1777509875155,30.46,76044.38,0.21,0.2491,0.00048,6.93861]
[1777509880191,30.46,76044.13,0.21,0.24899,0.00048,6.93692]
[1777509883034,30.46,76044.33,0.21,0.24908,0.00048,6.93838]
[1777509884219,30.46,76050.16,0.21,0.25187,0.00048,6.9799]
[1777509889260,30.46,76051.42,0.21,0.25246,0.00048,6.98873]
[1777509895010,30.46,76050.75,0.21,0.25213,0.00048,6.98381]
[1777509897341,30.46,76055.82,0.21,0.25456,0.00048,7.01951]
[1777509901162,30.45,76058.38,0.21,0.25577,0.00048,7.03726]
[1777509901361,30.45,76059.07,0.21,0.2561,0.00048,7.042]
[1777509901476,30.45,76059.07,0.21,0.2561,0.00048,7.042]
[1777509901520,30.45,76059.07,0.21,0.2561,0.00048,7.042]
[1777509901526,30.45,76059.07,0.21,0.2561,0.00048,7.042]
[1777509903402,30.45,76069.64,0.21,0.26122,0.00049,7.11554]
[1777509909105,30.45,76069.72,0.21,0.26124,0.00049,7.11584]
[1777509911815,30.45,76073.13,0.21,0.2629,0.00049,7.13926]
[1777509915437,30.45,76069.26,0.21,0.26099,0.00049,7.1123]
[1777509920473,30.44,76070.36,0.21,0.26151,0.00049,7.11972]
[1777509921301,30.44,76070.36,0.21,0.26151,0.00049,7.11972]
[1777509921327,30.44,76070.36,0.21,0.26151,0.00049,7.11972]
[1777509921435,30.44,76070.36,0.21,0.26151,0.00049,7.11972]
[1777509921478,30.44,76071.77,0.21,0.2622,0.00049,7.12941]
[1777509921544,30.44,76071.77,0.21,0.2622,0.00049,7.12941]
[1777509921705,30.44,76078.25,0.21,0.26538,0.00049,7.17396]
[1777509922756,30.44,76082.09,0.21,0.26727,0.00049,7.20013]
[1777509923521,30.44,76082.09,0.21,0.26727,0.00049,7.20013]
[1777509923986,30.44,76081.76,0.21,0.2671,0.00049,7.19784]
[1777509925038,30.44,76081.76,0.21,0.2671,0.00049,7.19784]
[1777509927028,30.44,76083.07,0.21,0.26774,0.00049,7.20662]
[1777509927175,30.44,76083.07,0.21,0.26774,0.00049,7.20662]
[1777509930389,30.44,76082.91,0.21,0.26764,0.00049,7.20532]
[1777509930507,30.44,76082.4,0.21,0.26738,0.00049,7.20178]
[1777509930608,30.44,76082.58,0.21,0.26747,0.00049,7.20293]
[1777509932660,30.44,76080.43,0.21,0.26616,0.00049,7.17661]
[1777509933669,30.43,76085.37,0.21,0.2686,0.0005,7.21017]
[1777509935607,30.43,76085.37,0.21,0.26859,0.0005,7.21012]
[1777509935710,30.43,76093.42,0.21,0.27259,0.0005,7.2643]
[1777509937015,30.43,76093.42,0.21,0.27259,0.0005,7.2643]
[1777509937396,30.43,76098.42,0.21,0.27508,0.0005,7.29745]
[1777509937569,30.43,76098.42,0.21,0.27508,0.0005,7.29745]
[1777509937920,30.43,76098.42,0.21,0.27508,0.0005,7.29745]
[1777509938424,30.43,76098.42,0.21,0.27508,0.0005,7.29745]
[1777509938670,30.43,76104.55,0.21,0.27815,0.0005,7.33787]
[1777509940495,30.43,76107.18,0.21,0.27947,0.00051,7.35515]
[1777509940658,30.43,76107.18,0.21,0.27947,0.00051,7.35515]
[1777509943547,30.43,76112.25,0.21,0.28203,0.00051,7.3881]
[1777509944933,30.43,76107.98,0.21,0.27986,0.00051,7.36017]
[1777509949908,30.42,76111.27,0.21,0.28151,0.00051,7.38144]
[1777509950766,30.42,76111.27,0.21,0.28151,0.00051,7.38144]
[1777509954625,30.42,76112.08,0.21,0.2819,0.00051,7.38644]
[1777509954813,30.42,76113.08,0.21,0.2824,0.00051,7.39284]
[1777509957155,30.42,76113.08,0.21,0.28239,0.00051,7.39274]
[1777509957256,30.42,76113.99,0.21,0.28284,0.00051,7.39843]
[1777509958004,30.42,76113.99,0.21,0.28284,0.00051,7.39843]
[1777509958238,30.42,76113.99,0.21,0.28284,0.00051,7.39843]
[1777509958288,30.42,76113.99,0.21,0.28284,0.00051,7.39843]
[1777509958329,30.42,76113.99,0.21,0.28284,0.00051,7.39843]
[1777509958411,30.42,76113.99,0.21,0.28284,0.00051,7.39843]
[1777509958430,30.41,76114.03,0.21,0.28285,0.00051,7.39858]
[1777509959002,30.41,76114.03,0.21,0.28285,0.00051,7.39858]
[1777509959103,30.41,76122.97,0.21,0.28741,0.00051,7.45612]
[1777509959560,30.41,76122.97,0.21,0.28741,0.00051,7.45612]
[1777509960241,30.41,76122.97,0.21,0.28741,0.00051,7.45612]
[1777509960683,30.41,76122.53,0.21,0.28719,0.00051,7.45336]
[1777509965687,30.41,76122.6,0.21,0.28723,0.00051,7.45377]
[1777509966150,30.41,76122.6,0.21,0.28723,0.00051,7.45377]
[1777509966251,30.41,76125.5,0.21,0.28871,0.00051,7.47222]
[1777509970524,30.41,76127.11,0.21,0.28953,0.00051,7.48238]
[1777509970822,30.41,76127.65,0.21,0.28981,0.00051,7.48574]
[1777509972151,30.41,76132.23,0.21,0.29216,0.00052,7.51458]
[1777509972644,30.41,76132.23,0.21,0.29216,0.00052,7.51458]
[1777509972838,30.41,76132.23,0.21,0.29216,0.00052,7.51454]
[1777509974189,30.41,76132.23,0.21,0.29216,0.00052,7.51454]
[1777509974290,30.41,76128.78,0.21,0.29037,0.00051,7.4927]
[1777509975879,30.41,76128.78,0.21,0.29037,0.00051,7.4927]
[1777509976919,30.41,76130.48,0.21,0.29124,0.00052,7.50339]
[1777509977060,30.41,76130.48,0.21,0.29124,0.00052,7.50339]
[1777509982693,30.41,76132.77,0.21,0.2924,0.00052,7.51749]
[1777509983398,30.41,76132.77,0.21,0.2924,0.00052,7.51749]
[1777509986038,30.4,76132.93,0.21,0.29247,0.00052,7.51833]
[1777509986139,30.4,76135.07,0.21,0.29357,0.00052,7.53168]
[1777509990734,30.4,76137.1,0.21,0.2946,0.00052,7.54404]
[1777509990893,30.4,76137.1,0.21,0.2946,0.00052,7.54404]
[1777509990994,30.4,76137.8,0.21,0.29496,0.00052,7.54839]
[1777509992978,30.4,76135.78,0.21,0.29368,0.00052,7.52438]
[1777509993957,30.4,76135.78,0.21,0.29368,0.00052,7.52438]
[1777509994706,30.4,76133.96,0.21,0.29274,0.00052,7.51294]
[1777509995403,30.4,76133.96,0.21,0.29274,0.00052,7.51294]
[1777510000043,30.39,76134.45,0.21,0.29297,0.00052,7.51573]
[1777510000115,30.39,76134.13,0.21,0.2928,0.00052,7.51368]
[1777510003048,30.39,76137.23,0.21,0.29439,0.00052,7.5329]
[1777510008083,30.38,76137.28,0.21,0.29439,0.00052,7.53289]
[1777510013118,30.38,76137.46,0.21,0.29446,0.00052,7.5337]
[1777510018153,30.38,76137.6,0.21,0.29451,0.00052,7.53428]
[1777510023188,30.37,76138.38,0.21,0.29489,0.00052,7.53885]
[1777510028222,30.37,76140.26,0.21,0.29584,0.00052,7.5502]
[1777510030269,30.37,76145.83,0.21,0.29873,0.00052,7.58442]
[1777510031258,30.37,76145.83,0.21,0.29873,0.00052,7.58442]
[1777510031583,30.37,76145.83,0.21,0.29873,0.00052,7.58442]
[1777510031504,30.36,76154.41,0.21,0.30322,0.00053,7.63643]
[1777510031716,30.36,76154.41,0.21,0.30322,0.00053,7.63643]
[1777510031743,30.36,76154.41,0.21,0.30322,0.00053,7.63643]
[1777510031775,30.36,76154.41,0.21,0.30322,0.00053,7.63643]
[1777510032209,30.36,76154.41,0.21,0.30322,0.00053,7.63643]
[1777510032505,30.36,76156.38,0.21,0.30425,0.00053,7.64823]
[1777510033586,30.36,76161.3,0.21,0.30685,0.00053,7.67761]
[1777510035532,30.36,76162.61,0.21,0.30754,0.00053,7.68535]
[1777510035619,30.36,76162.56,0.21,0.30751,0.00053,7.68502]
[1777510036128,30.36,76162.56,0.21,0.30751,0.00053,7.68502]
[1777510036462,30.36,76162.56,0.21,0.30751,0.00053,7.68502]
[1777510037056,30.36,76163.62,0.21,0.30807,0.00053,7.69128]
[1777510041367,30.36,76163.02,0.21,0.30774,0.00053,7.68757]
[1777510041422,30.36,76163.74,0.21,0.30812,0.00053,7.69178]
[1777510045522,30.36,76164.04,0.21,0.30826,0.00053,7.69342]
[1777510045556,30.36,76164.04,0.21,0.30826,0.00053,7.69342]
[1777510045587,30.36,76159.26,0.21,0.30573,0.00053,7.66499]
[1777510045624,30.36,76159.26,0.21,0.30573,0.00053,7.66499]
[1777510046351,30.36,76159.26,0.21,0.30573,0.00053,7.66497]
[1777510047358,30.36,76152.4,0.21,0.30211,0.00053,7.62374]
[1777510047912,30.36,76152.4,0.21,0.30211,0.00053,7.62374]
[1777510048031,30.36,76152.4,0.21,0.30211,0.00053,7.62374]
[1777510048468,30.36,76152.32,0.21,0.30207,0.00053,7.62328]
[1777510048641,30.36,76152.32,0.21,0.30207,0.00053,7.62328]
[1777510048657,30.36,76152.32,0.21,0.30207,0.00053,7.62328]
[1777510049372,30.36,76152.32,0.21,0.30207,0.00053,7.62329]
[1777510049616,30.36,76152.32,0.21,0.30207,0.00053,7.62329]
[1777510049633,30.36,76152.32,0.21,0.30207,0.00053,7.62329]
[1777510050379,30.36,76152.12,0.21,0.30197,0.00053,7.62209]
[1777510050989,30.36,76152.12,0.21,0.30197,0.00053,7.62209]
[1777510050999,30.36,76152.12,0.21,0.30197,0.00053,7.62209]
[1777510051386,30.36,76150.45,0.21,0.30088,0.00053,7.60075]
[1777510054776,30.36,76152.78,0.21,0.30211,0.00053,7.61495]
[1777510054813,30.36,76152.78,0.21,0.30211,0.00053,7.61495]
[1777510055413,30.36,76152.84,0.21,0.30214,0.00053,7.61532]
[1777510057247,30.36,76152.42,0.21,0.30192,0.00053,7.61279]
[1777510057428,30.36,76151.79,0.21,0.30159,0.00053,7.60898]
[1777510057800,30.36,76151.79,0.21,0.30159,0.00053,7.60898]
[1777510057854,30.36,76151.79,0.21,0.30159,0.00053,7.60898]
[1777510058078,30.36,76151.79,0.21,0.30159,0.00053,7.60898]
[1777510058438,30.36,76152.06,0.21,0.30173,0.00053,7.61063]
[1777510059442,30.36,76158.51,0.21,0.30514,0.00053,7.64949]
[1777510060366,30.36,76158.51,0.21,0.30514,0.00053,7.64949]
[1777510060468,30.36,76161.99,0.21,0.30698,0.00053,7.67023]
[1777510060634,30.36,76161.99,0.21,0.30698,0.00053,7.67023]
[1777510060665,30.36,76161.99,0.21,0.30698,0.00053,7.67023]
[1777510062464,30.36,76165.66,0.21,0.30892,0.00053,7.69191]
[1777510063008,30.36,76165.66,0.21,0.30892,0.00053,7.69191]
[1777510063577,30.36,76160.86,0.21,0.30638,0.00053,7.66349]
[1777510066548,30.36,76162.08,0.21,0.30702,0.00053,7.67074]
[1777510066610,30.36,76162.08,0.21,0.30702,0.00053,7.67074]
[1777510066600,30.36,76162.74,0.21,0.30737,0.00053,7.67465]
[1777510066765,30.36,76162.74,0.21,0.30737,0.00053,7.67465]
[1777510066859,30.36,76162.74,0.21,0.30737,0.00053,7.67465]
[1777510067253,30.36,76162.74,0.21,0.30737,0.00053,7.67465]
[1777510067462,30.36,76162.74,0.21,0.30737,0.00053,7.67465]
[1777510068301,30.36,76162.74,0.21,0.30737,0.00053,7.67466]
[1777510068337,30.36,76162.74,0.21,0.30737,0.00053,7.67466]
[1777510068612,30.36,76175.2,0.21,0.31401,0.00054,7.74747]
[1777510069111,30.36,76175.2,0.21,0.31401,0.00054,7.74747]
[1777510069144,30.36,76175.2,0.21,0.31401,0.00054,7.74747]
[1777510069571,30.36,76175.2,0.21,0.31401,0.00054,7.74747]
[1777510069593,30.36,76175.2,0.21,0.31401,0.00054,7.74747]
[1777510069537,30.36,76174.49,0.21,0.31362,0.00053,7.74333]
[1777510070204,30.36,76174.49,0.21,0.31362,0.00053,7.74333]
[1777510070557,30.36,76173.92,0.21,0.31332,0.00053,7.74]
[1777510072123,30.36,76173.92,0.21,0.31331,0.00053,7.73997]
[1777510072827,30.35,76175.65,0.21,0.31423,0.00054,7.74991]
[1777510072920,30.35,76175.65,0.21,0.31423,0.00054,7.74991]
[1777510072952,30.35,76175.65,0.21,0.31423,0.00054,7.74991]
[1777510073543,30.35,76181.31,0.21,0.31727,0.00054,7.78228]
[1777510074550,30.35,76178.78,0.21,0.31591,0.00054,7.76786]
[1777510076040,30.36,76177.89,0.21,0.31543,0.00054,7.76278]
[1777510076146,30.36,76177.89,0.21,0.31543,0.00054,7.76278]
[1777510076564,30.36,76177.82,0.21,0.3154,0.00054,7.76239]
[1777510077571,30.36,76183.06,0.21,0.31821,0.00054,7.79222]
[1777510078685,30.36,76183.84,0.21,0.31863,0.00054,7.79662]
[1777510078793,30.36,76183.84,0.21,0.31863,0.00054,7.79662]
[1777510080253,30.36,76182.55,0.21,0.31794,0.00054,7.78933]
[1777510082060,30.35,76186.36,0.21,0.31999,0.00054,7.8108]
[1777510083243,30.35,76188.18,0.21,0.32097,0.00054,7.82098]
[1777510083613,30.35,76189.95,0.21,0.32192,0.00054,7.83083]
[1777510083799,30.35,76189.95,0.21,0.32192,0.00054,7.83083]
[1777510084142,30.35,76189.95,0.21,0.32192,0.00054,7.83083]
[1777510084627,30.35,76193.98,0.21,0.32408,0.00054,7.85292]
[1777510084704,30.35,76193.98,0.21,0.32408,0.00054,7.85292]
[1777510085008,30.35,76193.98,0.21,0.32408,0.00054,7.85292]
[1777510085158,30.35,76193.98,0.21,0.32408,0.00054,7.85292]
[1777510085242,30.35,76193.98,0.21,0.32408,0.00054,7.85292]
[1777510085460,30.35,76193.98,0.21,0.32408,0.00054,7.85292]
[1777510085726,30.35,76210.45,0.21,0.33307,0.00055,7.94175]
[1777510085944,30.35,76210.45,0.21,0.33307,0.00055,7.94175]
[1777510086231,30.35,76210.45,0.21,0.33307,0.00055,7.94175]
[1777510086471,30.35,76210.45,0.21,0.33307,0.00055,7.94175]
[1777510086639,30.36,76231.0,0.21,0.34443,0.00056,8.04711]
[1777510086885,30.36,76231.0,0.21,0.34443,0.00056,8.04711]
[1777510087110,30.36,76231.0,0.21,0.34443,0.00056,8.04711]
[1777510087463,30.36,76231.0,0.21,0.34443,0.00056,8.04711]
[1777510087651,30.36,76234.16,0.21,0.34619,0.00056,8.06279]
[1777510087662,30.36,76234.16,0.21,0.34619,0.00056,8.06279]
[1777510088651,30.36,76232.18,0.21,0.34511,0.00056,8.05317]
[1777510089660,30.36,76234.7,0.21,0.3465,0.00056,8.06555]
[1777510090060,30.36,76234.7,0.21,0.3465,0.00056,8.06555]
[1777510092678,30.36,76230.42,0.21,0.34411,0.00055,8.04429]
[1777510095676,30.36,76229.1,0.21,0.34337,0.00055,8.03765]
[1777510095721,30.35,76228.38,0.21,0.34297,0.00055,8.03402]
[1777510095740,30.35,76228.38,0.21,0.34297,0.00055,8.03402]
[1777510096685,30.35,76228.38,0.21,0.34297,0.00055,8.03402]
[1777510096716,30.35,76223.54,0.21,0.34029,0.00055,8.00959]
[1777510097861,30.35,76223.54,0.21,0.34028,0.00055,8.00957]
[1777510098234,30.35,76223.54,0.21,0.34028,0.00055,8.00957]
[1777510098721,30.35,76222.45,0.21,0.33968,0.00055,8.00402]
[1777510102292,30.35,76228.08,0.21,0.34279,0.00055,8.03243]
[1777510104763,30.35,76225.49,0.21,0.34135,0.00055,8.01936]
[1777510105907,30.35,76225.49,0.21,0.34135,0.00055,8.01936]
[1777510106009,30.35,76222.46,0.21,0.33968,0.00055,8.00398]
[1777510108469,30.35,76222.46,0.21,0.33968,0.00055,8.00398]
[1777510109437,30.35,76226.75,0.21,0.34205,0.00055,8.0257]
[1777510112374,30.35,76228.05,0.21,0.34277,0.00055,8.0322]
[1777510112475,30.35,76222.81,0.21,0.33968,0.00055,7.99481]
[1777510112945,30.35,76222.81,0.21,0.33968,0.00055,7.99481]
[1777510113041,30.35,76219.3,0.21,0.33774,0.00055,7.97684]
[1777510113774,30.35,76219.3,0.21,0.33774,0.00055,7.97684]
[1777510113969,30.35,76219.3,0.21,0.33774,0.00055,7.97684]
[1777510114071,30.35,76208.41,0.21,0.33175,0.00055,7.91991]
[1777510115984,30.35,76207.18,0.21,0.33108,0.00055,7.91339]
[1777510116187,30.35,76207.18,0.21,0.33108,0.00055,7.91339]
[1777510118691,30.35,76205.7,0.21,0.33027,0.00055,7.9055]
[1777510118866,30.35,76203.52,0.21,0.32908,0.00055,7.89384]
[1777510121125,30.35,76201.37,0.21,0.32791,0.00055,7.88226]
[1777510121268,30.35,76198.12,0.21,0.32615,0.00054,7.86464]
[1777510123970,30.35,76197.15,0.21,0.32562,0.00054,7.85938]
[1777510124426,30.35,76197.15,0.21,0.32562,0.00054,7.85938]
[1777510124671,30.35,76197.97,0.21,0.32607,0.00054,7.86384]
[1777510126012,30.35,76197.97,0.21,0.32607,0.00054,7.86384]
[1777510126594,30.35,76197.97,0.21,0.32607,0.00054,7.86384]
[1777510126694,30.35,76202.31,0.21,0.32844,0.00055,7.88746]
[1777510126802,30.35,76202.31,0.21,0.32844,0.00055,7.88746]
[1777510126851,30.35,76202.31,0.21,0.32844,0.00055,7.88746]
[1777510127261,30.35,76202.31,0.21,0.32844,0.00055,7.88746]
[1777510127581,30.35,76202.31,0.21,0.32844,0.00055,7.88746]
[1777510127623,30.35,76217.13,0.21,0.33656,0.00055,7.9658]
[1777510128172,30.35,76217.13,0.21,0.33656,0.00055,7.9658]
[1777510128392,30.35,76217.13,0.21,0.33656,0.00055,7.9658]
[1777510128648,30.35,76217.13,0.21,0.33656,0.00055,7.9658]
[1777510128744,30.36,76259.45,0.21,0.36019,0.00056,8.17129]
[1777510128929,30.36,76259.45,0.21,0.36019,0.00056,8.17129]
[1777510129211,30.36,76259.45,0.21,0.36019,0.00056,8.17129]
[1777510129388,30.36,76259.45,0.21,0.36019,0.00056,8.17129]
[1777510129624,30.36,76287.84,0.21,0.37633,0.00057,8.29298]
[1777510129957,30.36,76287.84,0.21,0.37633,0.00057,8.29298]
[1777510130417,30.36,76287.84,0.21,0.37633,0.00057,8.29298]
[1777510130477,30.36,76287.84,0.21,0.37633,0.00057,8.29298]
[1777510130548,30.36,76287.84,0.21,0.37633,0.00057,8.29298]
[1777510130646,30.36,76287.84,0.21,0.37633,0.00057,8.29298]
[1777510130657,30.37,76275.31,0.21,0.36922,0.00057,8.24123]
[1777510131094,30.37,76275.31,0.21,0.36922,0.00057,8.24123]
[1777510131304,30.37,76275.31,0.21,0.36922,0.00057,8.24123]
[1777510131457,30.37,76275.31,0.21,0.36922,0.00057,8.24123]
[1777510131510,30.35,76254.39,0.21,0.35732,0.00056,8.14808]
[1777510132253,30.35,76254.39,0.21,0.35732,0.00056,8.14808]
[1777510132415,30.35,76254.39,0.21,0.35732,0.00056,8.14808]
[1777510132713,30.35,76254.39,0.21,0.35732,0.00056,8.14808]
[1777510132516,30.34,76240.14,0.21,0.34926,0.00056,8.08032]
[1777510133021,30.34,76240.14,0.21,0.34926,0.00056,8.08032]
[1777510133515,30.34,76240.14,0.21,0.34926,0.00056,8.08032]
[1777510133597,30.34,76240.14,0.21,0.34926,0.00056,8.08032]
[1777510133699,30.34,76236.03,0.21,0.34696,0.00056,8.06029]
[1777510133873,30.34,76236.03,0.21,0.34696,0.00056,8.06029]
[1777510133904,30.34,76236.03,0.21,0.34696,0.00056,8.06029]
[1777510133998,30.34,76236.03,0.21,0.34696,0.00056,8.06029]
[1777510134330,30.34,76236.03,0.21,0.34696,0.00056,8.06029]
[1777510134429,30.34,76234.94,0.21,0.34635,0.00056,8.05494]
[1777510135120,30.34,76234.94,0.21,0.34635,0.00056,8.05494]
[1777510135221,30.34,76237.06,0.21,0.34753,0.00056,8.06526]
[1777510136674,30.34,76237.06,0.21,0.34753,0.00056,8.06526]
[1777510137263,30.34,76237.06,0.21,0.34753,0.00056,8.06528]
[1777510137301,30.34,76231.4,0.21,0.34438,0.00056,8.03743]
[1777510138141,30.34,76231.4,0.21,0.34438,0.00056,8.03743]
[1777510138242,30.34,76229.6,0.21,0.34338,0.00056,8.02845]
[1777510140429,30.34,76232.24,0.21,0.34485,0.00056,8.04162]
[1777510142698,30.34,76232.9,0.21,0.34522,0.00056,8.0449]
[1777510142824,30.34,76232.9,0.21,0.34522,0.00056,8.04493]
[1777510143042,30.34,76232.41,0.21,0.34495,0.00056,8.04252]
[1777510143826,30.34,76232.41,0.21,0.34495,0.00056,8.04252]
[1777510144294,30.34,76232.41,0.21,0.34495,0.00056,8.04252]
[1777510144714,30.34,76232.41,0.21,0.34495,0.00056,8.04252]
[1777510144720,30.34,76232.41,0.21,0.34495,0.00056,8.04252]
[1777510144777,30.34,76225.7,0.21,0.34123,0.00055,8.00898]
[1777510145489,30.34,76225.7,0.21,0.34123,0.00055,8.00898]
[1777510145590,30.34,76214.2,0.21,0.33487,0.00055,7.94985]
[1777510146547,30.34,76211.24,0.21,0.33325,0.00055,7.93429]
[1777510147622,30.34,76211.24,0.21,0.33325,0.00055,7.93429]
[1777510148179,30.34,76210.54,0.21,0.33286,0.00055,7.93059]
[1777510148188,30.34,76208.99,0.21,0.33201,0.00055,7.92239]
[1777510149397,30.34,76208.99,0.21,0.33201,0.00055,7.92239]
[1777510149497,30.34,76205.23,0.21,0.32995,0.00055,7.90235]
[1777510150057,30.34,76205.23,0.21,0.32995,0.00055,7.90235]
[1777510150428,30.34,76198.68,0.21,0.32637,0.00054,7.86695]
[1777510151419,30.34,76204.39,0.21,0.32949,0.00055,7.89786]
[1777510153624,30.34,76207.89,0.21,0.33142,0.00055,7.91671]
[1777510154127,30.34,76204.2,0.21,0.3294,0.00055,7.89699]
[1777510155714,30.34,76204.2,0.21,0.3294,0.00055,7.89699]
[1777510156136,30.34,76200.15,0.21,0.32719,0.00055,7.87513]
[1777510159645,30.34,76199.55,0.21,0.32687,0.00054,7.87193]
[1777510159746,30.34,76198.27,0.21,0.32618,0.00054,7.86503]
[1777510159816,30.34,76198.27,0.21,0.32618,0.00054,7.86503]
[1777510160577,30.34,76198.27,0.21,0.32619,0.00054,7.86507]
[1777510161588,30.34,76198.27,0.21,0.32619,0.00054,7.86507]
[1777510164187,30.35,76197.97,0.21,0.32604,0.00054,7.86355]
[1777510164227,30.35,76197.97,0.21,0.32604,0.00054,7.86355]
[1777510164290,30.35,76197.97,0.21,0.32604,0.00054,7.86355]
[1777510164324,30.35,76197.97,0.21,0.32604,0.00054,7.86355]
[1777510164669,30.35,76196.56,0.21,0.32527,0.00054,7.85587]
[1777510166216,30.35,76190.9,0.21,0.3222,0.00054,7.82466]
[1777510168625,30.35,76188.77,0.21,0.32105,0.00054,7.81283]
[1777510168726,30.35,76187.5,0.21,0.32038,0.00054,7.80582]
[1777510171660,30.35,76186.49,0.21,0.31984,0.00054,7.80021]
[1777510171761,30.35,76183.97,0.21,0.31828,0.00054,7.775]
[1777510172792,30.35,76180.87,0.21,0.31662,0.00054,7.75743]
[1777510176208,30.35,76181.44,0.21,0.31693,0.00054,7.76076]
[1777510176554,30.35,76181.44,0.21,0.31693,0.00054,7.76076]
[1777510176653,30.36,76188.86,0.21,0.32095,0.00054,7.8027]
[1777510177049,30.36,76188.86,0.21,0.32095,0.00054,7.8027]
[1777510177285,30.36,76188.86,0.21,0.32095,0.00054,7.8027]
[1777510177812,30.36,76188.86,0.21,0.32095,0.00054,7.8027]
[1777510178294,30.36,76186.09,0.21,0.31945,0.00054,7.78722]
[1777510179941,30.36,76185.62,0.21,0.31921,0.00054,7.78465]
[1777510180307,30.36,76188.43,0.21,0.32073,0.00054,7.8005]
[1777510181104,30.36,76188.43,0.21,0.32073,0.00054,7.8005]
[1777510181313,30.36,76192.22,0.21,0.32279,0.00054,7.82166]
[1777510182344,30.36,76192.22,0.21,0.32279,0.00054,7.82166]
[1777510182608,30.36,76192.73,0.21,0.32308,0.00054,7.82454]
[1777510184713,30.36,76192.73,0.21,0.32308,0.00054,7.82454]
[1777510184725,30.36,76192.41,0.21,0.32291,0.00054,7.82279]
[1777510186311,30.36,76192.41,0.21,0.32291,0.00054,7.82279]
[1777510186517,30.36,76192.41,0.21,0.32291,0.00054,7.82279]
[1777510186618,30.36,76189.96,0.21,0.32158,0.00054,7.80923]
[1777510187197,30.36,76189.96,0.21,0.32158,0.00054,7.80923]
[1777510190699,30.36,76191.64,0.21,0.3225,0.00054,7.81862]
[1777510190797,30.36,76189.53,0.21,0.32136,0.00054,7.80692]
[1777510192391,30.36,76186.35,0.21,0.31964,0.00054,7.7891]
[1777510194784,30.36,76181.59,0.21,0.31707,0.00054,7.76219]
[1777510196457,30.36,76188.46,0.21,0.32078,0.00054,7.80094]
[1777510197622,30.36,76188.46,0.21,0.32078,0.00054,7.80094]
[1777510197714,30.36,76188.46,0.21,0.32078,0.00054,7.80094]
[1777510197815,30.36,76191.29,0.21,0.32231,0.00054,7.81671]
[1777510199464,30.36,76191.29,0.21,0.32231,0.00054,7.81671]
[1777510199544,30.37,76193.97,0.21,0.32377,0.00054,7.83161]
[1777510200381,30.37,76193.97,0.21,0.32377,0.00054,7.83161]
[1777510200676,30.37,76193.97,0.21,0.32377,0.00054,7.83161]
[1777510200777,30.36,76192.05,0.21,0.32273,0.00054,7.82098]
[1777510202513,30.36,76192.05,0.21,0.32273,0.00054,7.82098]
[1777510202630,30.36,76192.05,0.21,0.32273,0.00054,7.82098]
[1777510202789,30.36,76188.96,0.21,0.32105,0.00054,7.80379]
[1777510202878,30.36,76188.96,0.21,0.32105,0.00054,7.80379]
[1777510203572,30.36,76203.07,0.21,0.32873,0.00055,7.88117]
[1777510204078,30.36,76203.07,0.21,0.32873,0.00055,7.88117]
[1777510204582,30.36,76203.07,0.21,0.32873,0.00055,7.88117]
[1777510204599,30.36,76203.07,0.21,0.32873,0.00055,7.88117]
[1777510204676,30.36,76203.07,0.21,0.32873,0.00055,7.88117]
[1777510204683,30.36,76199.19,0.21,0.32661,0.00054,7.86018]
[1777510205312,30.36,76199.19,0.21,0.32661,0.00054,7.86018]
[1777510205543,30.36,76199.19,0.21,0.32661,0.00054,7.86018]
[1777510205699,30.37,76195.86,0.21,0.3248,0.00054,7.842]
[1777510206249,30.37,76195.86,0.21,0.3248,0.00054,7.842]
[1777510206283,30.37,76195.86,0.21,0.3248,0.00054,7.842]
[1777510206489,30.37,76195.86,0.21,0.3248,0.00054,7.842]
[1777510207496,30.37,76200.29,0.21,0.32721,0.00055,7.86619]
[1777510209948,30.37,76202.14,0.21,0.32823,0.00055,7.87625]
[1777510210518,30.37,76202.52,0.21,0.32844,0.00055,7.87832]
[1777510215554,30.37,76199.14,0.21,0.32661,0.00054,7.86014]
[1777510217262,30.37,76198.14,0.21,0.32606,0.00054,7.85469]
[1777510217393,30.37,76198.14,0.21,0.32606,0.00054,7.85469]
[1777510217567,30.37,76198.47,0.21,0.32624,0.00054,7.85652]
[1777510218248,30.37,76198.47,0.21,0.32624,0.00054,7.85652]
[1777510218576,30.37,76202.91,0.21,0.32867,0.00055,7.88062]
[1777510223311,30.37,76203.74,0.21,0.32912,0.00055,7.88509]
[1777510223610,30.37,76203.74,0.21,0.32912,0.00055,7.88509]
[1777510224848,30.37,76202.52,0.21,0.32846,0.00055,7.87853]
[1777510225047,30.37,76202.52,0.21,0.32846,0.00055,7.87853]
[1777510225623,30.37,76207.57,0.21,0.33122,0.00055,7.90559]
[1777510227636,30.37,76209.99,0.21,0.33255,0.00055,7.91843]
[1777510232696,30.37,76208.51,0.21,0.33156,0.00055,7.89966]
[1777510233325,30.37,76208.51,0.21,0.33156,0.00055,7.89966]
[1777510233350,30.37,76208.51,0.21,0.33156,0.00055,7.89966]
[1777510233679,30.37,76208.51,0.21,0.33156,0.00055,7.89967]
[1777510234747,30.37,76200.5,0.21,0.32718,0.00055,7.85671]
[1777510239912,30.38,76198.93,0.21,0.32634,0.00055,7.84835]
[1777510242241,30.38,76198.86,0.21,0.32631,0.00055,7.84803]
[1777510242743,30.38,76198.49,0.21,0.32611,0.00054,7.84605]
[1777510244393,30.38,76198.77,0.21,0.32626,0.00055,7.84761]
[1777510244757,30.38,76201.19,0.21,0.32759,0.00055,7.86076]
[1777510244940,30.38,76201.19,0.21,0.32759,0.00055,7.86076]
[1777510245177,30.38,76201.19,0.21,0.32759,0.00055,7.86076]
[1777510245869,30.38,76207.69,0.21,0.33114,0.00055,7.89565]
[1777510248784,30.38,76210.79,0.21,0.33286,0.00055,7.91216]
[1777510250805,30.38,76216.12,0.21,0.3358,0.00055,7.94011]
[1777510251812,30.38,76211.65,0.21,0.33334,0.00055,7.91681]
[1777510252977,30.38,76213.89,0.21,0.33458,0.00055,7.92859]
[1777510253108,30.38,76213.89,0.21,0.33458,0.00055,7.92859]
[1777510253826,30.39,76212.93,0.21,0.33405,0.00055,7.9236]
[1777510254834,30.39,76205.51,0.21,0.32998,0.00055,7.88433]
[1777510256847,30.39,76202.88,0.21,0.32855,0.00055,7.87026]
[1777510261892,30.39,76201.2,0.21,0.32765,0.00055,7.86138]
[1777510263898,30.39,76208.14,0.21,0.33145,0.00055,7.89864]
[1777510267686,30.39,76208.11,0.21,0.33144,0.00055,7.89851]
[1777510270024,30.39,76206.25,0.21,0.33043,0.00055,7.88869]
[1777510270869,30.39,76206.25,0.21,0.33043,0.00055,7.88869]
[1777510270049,30.39,76206.74,0.21,0.3307,0.00055,7.8913]
[1777510275987,30.39,76207.02,0.21,0.33086,0.00055,7.89286]
[1777510277754,30.39,76207.02,0.21,0.33086,0.00055,7.89286]
[1777510277994,30.4,76206.33,0.21,0.33048,0.00055,7.88921]
[1777510278085,30.4,76206.33,0.21,0.33048,0.00055,7.88921]
[1777510278207,30.4,76206.33,0.21,0.33048,0.00055,7.88921]
[1777510278308,30.4,76203.67,0.21,0.32903,0.00055,7.87498]
[1777510279143,30.4,76203.67,0.21,0.32903,0.00055,7.87498]
[1777510279200,30.4,76203.67,0.21,0.32903,0.00055,7.87498]
[1777510279774,30.4,76203.67,0.21,0.32903,0.00055,7.87498]
[1777510280964,30.4,76204.99,0.21,0.32975,0.00055,7.88209]
[1777510281065,30.4,76205.15,0.21,0.32984,0.00055,7.88296]
[1777510284750,30.4,76202.33,0.21,0.32831,0.00055,7.8679]
[1777510289083,30.4,76204.7,0.21,0.32962,0.00055,7.88073]
[1777510294472,30.4,76205.04,0.21,0.32962,0.00055,7.8716]
[1777510295557,30.4,76213.27,0.21,0.33414,0.00055,7.9152]
[1777510297597,30.4,76213.27,0.21,0.33415,0.00055,7.91528]
[1777510300163,30.41,76210.77,0.21,0.33278,0.00055,7.90225]
[1777510302659,30.41,76210.36,0.21,0.33256,0.00055,7.90011]
[1777510302693,30.41,76210.36,0.21,0.33256,0.00055,7.90011]
[1777510302741,30.41,76210.36,0.21,0.33256,0.00055,7.90011]
[1777510302897,30.41,76210.36,0.21,0.33256,0.00055,7.90011]
[1777510302907,30.41,76210.36,0.21,0.33256,0.00055,7.90011]
[1777510302901,30.41,76212.56,0.21,0.33378,0.00055,7.91177]
[1777510303185,30.41,76213.02,0.21,0.33403,0.00055,7.91418]
[1777510304891,30.41,76213.02,0.21,0.33403,0.00055,7.91418]
[1777510304193,30.41,76226.16,0.21,0.3413,0.00055,7.98175]
[1777510305431,30.41,76226.16,0.21,0.3413,0.00055,7.98175]
[1777510305456,30.41,76226.16,0.21,0.3413,0.00055,7.98175]
[1777510305502,30.41,76232.01,0.21,0.34456,0.00056,8.01102]
[1777510305991,30.41,76232.01,0.21,0.34456,0.00056,8.01102]
[1777510307393,30.41,76232.19,0.21,0.34466,0.00056,8.01197]
[1777510309140,30.41,76233.68,0.21,0.3455,0.00056,8.01935]
[1777510310412,30.41,76233.81,0.21,0.34557,0.00056,8.02001]
[1777510310513,30.41,76235.79,0.21,0.34668,0.00056,8.02975]
[1777510313420,30.41,76236.23,0.21,0.34693,0.00056,8.03193]
[1777510313551,30.41,76236.23,0.21,0.34693,0.00056,8.03193]
[1777510313576,30.41,76236.23,0.21,0.34693,0.00056,8.03193]
[1777510313677,30.41,76236.37,0.21,0.34701,0.00056,8.03264]
[1777510316459,30.42,76237.24,0.21,0.3475,0.00056,8.03693]
[1777510316560,30.42,76238.27,0.21,0.34808,0.00056,8.04198]
[1777510317195,30.42,76238.27,0.21,0.34808,0.00056,8.04198]
[1777510322315,30.42,76235.05,0.21,0.34629,0.00056,8.02634]
[1777510324544,30.42,76238.28,0.21,0.34809,0.00056,8.0421]
[1777510326293,30.42,76238.28,0.21,0.3481,0.00056,8.04211]
[1777510326749,30.42,76238.28,0.21,0.3481,0.00056,8.04211]
[1777510326891,30.42,76238.28,0.21,0.3481,0.00056,8.04211]
[1777510326851,30.42,76242.81,0.21,0.35063,0.00056,8.06391]
[1777510327629,30.42,76246.94,0.21,0.35294,0.00056,8.08352]
[1777510328774,30.42,76246.94,0.21,0.35294,0.00056,8.08352]
[1777510328875,30.42,76254.74,0.21,0.35734,0.00056,8.11988]
[1777510329980,30.42,76254.74,0.21,0.35734,0.00056,8.11988]
[1777510330064,30.42,76254.74,0.21,0.35734,0.00056,8.11988]
[1777510330585,30.42,76249.09,0.21,0.35416,0.00056,8.0937]
[1777510331935,30.42,76245.79,0.21,0.35231,0.00056,8.07817]
[1777510333975,30.42,76244.29,0.21,0.35147,0.00056,8.07107]
[1777510335235,30.42,76243.67,0.21,0.35113,0.00056,8.06815]
[1777510335797,30.42,76243.16,0.21,0.35084,0.00056,8.06574]
[1777510336070,30.42,76243.16,0.21,0.35084,0.00056,8.06574]
[1777510336410,30.42,76243.16,0.21,0.35084,0.00056,8.06574]
[1777510339906,30.42,76237.66,0.21,0.34776,0.00056,8.03922]
[1777510340208,30.42,76237.66,0.21,0.34776,0.00056,8.03922]
[1777510340381,30.42,76237.66,0.21,0.34776,0.00056,8.03922]
[1777510340661,30.42,76237.66,0.21,0.34776,0.00056,8.03922]
[1777510340921,30.42,76236.49,0.21,0.34711,0.00056,8.03356]
[1777510341201,30.42,76236.49,0.21,0.34711,0.00056,8.03356]
[1777510341638,30.42,76236.49,0.21,0.34711,0.00056,8.03356]
[1777510341698,30.42,76236.49,0.21,0.34711,0.00056,8.03356]
[1777510341881,30.42,76236.49,0.21,0.34711,0.00056,8.03356]
[1777510342720,30.42,76236.14,0.21,0.34692,0.00056,8.03186]
[1777510342746,30.42,76236.14,0.21,0.34692,0.00056,8.03186]
[1777510342794,30.42,76236.14,0.21,0.34692,0.00056,8.03186]
[1777510342950,30.42,76232.49,0.21,0.34489,0.00056,8.01395]
[1777510343565,30.42,76232.49,0.21,0.34489,0.00056,8.01395]
[1777510343971,30.42,76227.78,0.21,0.34227,0.00056,7.9905]
[1777510344860,30.42,76227.78,0.21,0.34227,0.00056,7.9905]
[1777510344961,30.42,76223.38,0.21,0.33983,0.00055,7.96831]
[1777510346882,30.42,76229.44,0.21,0.34319,0.00056,7.99883]
[1777510351696,30.42,76228.41,0.21,0.34262,0.00056,7.99368]
[1777510351979,30.42,76228.7,0.21,0.3426,0.00056,7.98423]
[1777510356081,30.43,76229.63,0.21,0.34314,0.00056,7.98902]
[1777510356245,30.43,76229.63,0.21,0.34314,0.00056,7.98902]
[1777510356295,30.43,76229.63,0.21,0.34314,0.00056,7.98902]
[1777510356550,30.43,76228.21,0.21,0.34235,0.00056,7.98197]
[1777510357050,30.43,76228.21,0.21,0.34235,0.00056,7.98197]
[1777510357558,30.43,76226.19,0.21,0.34123,0.00056,7.97183]
[1777510362026,30.43,76225.88,0.21,0.34107,0.00055,7.97036]
[1777510362593,30.43,76227.06,0.21,0.34173,0.00056,7.97632]
[1777510363082,30.43,76227.06,0.21,0.34173,0.00056,7.97632]
[1777510363600,30.43,76229.42,0.21,0.34304,0.00056,7.98815]
[1777510365329,30.43,76229.42,0.21,0.34304,0.00056,7.98815]
[1777510366365,30.43,76230.88,0.21,0.34386,0.00056,7.99544]
[1777510369712,30.43,76233.54,0.21,0.34534,0.00056,8.00861]
[1777510369745,30.43,76239.14,0.21,0.34847,0.00056,8.03594]
[1777510370080,30.43,76239.14,0.21,0.34847,0.00056,8.03594]
[1777510371655,30.43,76241.61,0.21,0.34985,0.00056,8.04786]
[1777510372421,30.43,76241.61,0.21,0.34985,0.00056,8.04786]
[1777510374867,30.43,76242.07,0.21,0.35011,0.00056,8.05009]
[1777510377977,30.43,76241.76,0.21,0.34994,0.00056,8.04866]
[1777510380887,30.44,76241.35,0.21,0.34972,0.00056,8.04676]
[1777510380961,30.44,76241.35,0.21,0.34972,0.00056,8.04676]
[1777510381024,30.44,76241.35,0.21,0.34972,0.00056,8.04676]
[1777510381159,30.44,76241.52,0.21,0.34982,0.00056,8.0476]
[1777510381606,30.44,76241.52,0.21,0.34982,0.00056,8.0476]
[1777510381716,30.44,76241.52,0.21,0.34982,0.00056,8.0476]
[1777510381890,30.44,76241.52,0.21,0.34982,0.00056,8.0476]
[1777510381934,30.44,76241.52,0.21,0.34982,0.00056,8.0476]
[1777510381938,30.44,76255.97,0.21,0.35795,0.00056,8.11534]
[1777510382388,30.44,76255.97,0.21,0.35795,0.00056,8.11534]
[1777510382738,30.44,76267.27,0.21,0.36435,0.00057,8.16599]
[1777510384776,30.44,76269.83,0.21,0.36581,0.00057,8.17723]
[1777510387027,30.44,76268.17,0.21,0.36487,0.00057,8.17003]
[1777510387141,30.44,76268.17,0.21,0.36488,0.00057,8.17008]
[1777510387771,30.44,76268.55,0.21,0.3651,0.00057,8.17178]
[1777510389107,30.44,76268.69,0.21,0.36518,0.00057,8.17243]
[1777510389257,30.44,76268.69,0.21,0.36518,0.00057,8.17243]
[1777510389965,30.44,76268.69,0.21,0.36518,0.00057,8.17243]
[1777510390034,30.45,76271.2,0.21,0.36662,0.00057,8.18336]
[1777510390143,30.45,76271.2,0.21,0.36662,0.00057,8.18336]
[1777510390325,30.45,76271.2,0.21,0.36662,0.00057,8.18336]
[1777510390461,30.45,76271.2,0.21,0.36662,0.00057,8.18336]
[1777510390716,30.45,76271.2,0.21,0.36662,0.00057,8.18336]
[1777510390821,30.45,76276.73,0.21,0.36976,0.00057,8.20701]
[1777510391521,30.45,76276.73,0.21,0.36976,0.00057,8.20701]
[1777510391802,30.45,76278.99,0.21,0.37106,0.00057,8.21655]
[1777510392218,30.45,76278.99,0.21,0.37106,0.00057,8.21655]
[1777510392807,30.45,76278.99,0.21,0.37106,0.00057,8.21657]
[1777510393136,30.45,76278.99,0.21,0.37106,0.00057,8.21657]
[1777510393813,30.45,76278.37,0.21,0.37071,0.00057,8.21397]
[1777510394174,30.45,76278.37,0.21,0.37071,0.00057,8.21397]
[1777510394418,30.45,76278.37,0.21,0.37071,0.00057,8.21397]
[1777510394822,30.45,76277.22,0.21,0.37005,0.00057,8.20914]
[1777510395153,30.45,76277.22,0.21,0.37005,0.00057,8.20914]
[1777510395907,30.45,76286.27,0.21,0.37523,0.00057,8.24667]
[1777510397841,30.45,76289.58,0.21,0.37713,0.00057,8.26009]
[1777510400204,30.45,76288.58,0.21,0.37656,0.00057,8.25607]
[1777510400917,30.45,76285.87,0.21,0.37501,0.00057,8.2451]
[1777510401314,30.45,76285.87,0.21,0.37501,0.00057,8.2451]
[1777510402926,30.45,76283.33,0.21,0.37356,0.00057,8.23472]
[1777510408918,30.46,76283.06,0.21,0.37342,0.00057,8.23372]
[1777510409687,30.46,76283.06,0.21,0.37342,0.00057,8.23372]
[1777510410932,30.46,76289.66,0.21,0.3772,0.00057,8.26058]
[1777510411940,30.45,76295.7,0.21,0.38052,0.00058,8.27376]
[1777510416683,30.46,76294.25,0.21,0.3797,0.00058,8.2682]
[1777510417080,30.46,76294.25,0.21,0.3797,0.00058,8.26821]
[1777510417982,30.46,76291.86,0.21,0.37833,0.00057,8.25876]
[1777510419997,30.46,76294.7,0.21,0.37996,0.00058,8.26999]
[1777510421717,30.46,76294.41,0.21,0.3798,0.00058,8.26885]
[1777510421866,30.46,76294.41,0.21,0.3798,0.00058,8.26885]
[1777510423169,30.46,76294.01,0.21,0.37957,0.00058,8.26728]
[1777510423303,30.46,76294.01,0.21,0.37957,0.00058,8.26728]
[1777510423328,30.46,76294.01,0.21,0.37957,0.00058,8.26728]
[1777510423358,30.46,76294.01,0.21,0.37957,0.00058,8.26728]
[1777510424512,30.46,76292.35,0.21,0.37861,0.00057,8.26073]
[1777510425032,30.46,76289.3,0.21,0.37686,0.00057,8.24854]
[1777510426038,30.46,76285.15,0.21,0.37448,0.00057,8.23171]
[1777510429240,30.46,76284.75,0.21,0.37426,0.00057,8.23011]
[1777510435101,30.46,76280.38,0.21,0.37177,0.00057,8.21212]
[1777510439362,30.46,76280.35,0.21,0.37176,0.00057,8.21206]
[1777510441388,30.47,76279.56,0.21,0.37131,0.00057,8.20882]
[1777510443846,30.47,76281.48,0.21,0.37241,0.00057,8.21683]
[1777510443952,30.47,76281.48,0.21,0.37241,0.00057,8.21683]
[1777510444001,30.47,76281.64,0.21,0.37251,0.00057,8.2175]
[1777510445170,30.47,76287.39,0.21,0.37581,0.00057,8.24111]
[1777510447764,30.47,76288.65,0.21,0.37654,0.00057,8.24625]
[1777510447865,30.47,76289.07,0.21,0.37678,0.00057,8.24797]
[1777510449499,30.47,76289.95,0.21,0.37729,0.00057,8.25152]
[1777510449581,30.47,76290.96,0.21,0.37787,0.00057,8.25555]
[1777510450773,30.47,76290.96,0.21,0.37787,0.00057,8.25555]
[1777510450826,30.47,76290.96,0.21,0.37787,0.00057,8.25555]
[1777510450875,30.47,76291.02,0.21,0.37791,0.00057,8.25583]
[1777510451539,30.47,76291.02,0.21,0.37791,0.00057,8.25583]
[1777510451573,30.47,76291.02,0.21,0.37791,0.00057,8.25583]
[1777510451621,30.47,76285.84,0.21,0.37494,0.00057,8.23495]
[1777510453034,30.47,76285.84,0.21,0.37494,0.00057,8.23495]
[1777510453037,30.47,76282.58,0.21,0.37308,0.00057,8.22162]
[1777510453346,30.47,76282.58,0.21,0.37308,0.00057,8.22162]
[1777510453417,30.47,76277.0,0.21,0.36989,0.00057,8.19832]
[1777510455992,30.48,76273.25,0.21,0.36776,0.00057,8.18242]
[1777510456142,30.48,76273.25,0.21,0.36776,0.00057,8.18242]
[1777510456248,30.48,76273.25,0.21,0.36776,0.00057,8.18242]
[1777510458225,30.48,76271.63,0.21,0.36684,0.00057,8.17549]
[1777510458326,30.48,76271.01,0.21,0.36649,0.00057,8.17284]
[1777510459569,30.48,76271.01,0.21,0.36649,0.00057,8.17284]
[1777510459627,30.48,76271.01,0.21,0.36649,0.00057,8.17284]
[1777510459763,30.48,76267.23,0.21,0.36435,0.00057,8.15643]
[1777510461059,30.48,76267.23,0.21,0.36435,0.00057,8.15643]
[1777510461184,30.48,76267.23,0.21,0.36435,0.00057,8.15646]
[1777510461293,30.48,76267.23,0.21,0.36435,0.00057,8.15646]
[1777510461504,30.48,76254.04,0.21,0.35689,0.00056,8.09726]
[1777510462917,30.48,76254.04,0.21,0.35689,0.00056,8.09726]
[1777510463019,30.48,76250.24,0.21,0.35475,0.00056,8.07969]
[1777510463590,30.48,76250.24,0.21,0.35475,0.00056,8.07969]
[1777510463691,30.48,76254.32,0.21,0.35705,0.00056,8.09855]
[1777510465567,30.48,76254.32,0.21,0.35706,0.00056,8.09859]
[1777510465805,30.48,76254.32,0.21,0.35706,0.00056,8.09859]
[1777510467819,30.48,76251.4,0.21,0.35542,0.00056,8.0852]
[1777510471117,30.49,76249.5,0.21,0.3542,0.00056,8.06567]
[1777510472364,30.49,76244.56,0.21,0.35143,0.00056,8.04243]
[1777510474378,30.49,76240.45,0.21,0.34913,0.00056,8.02285]
[1777510479442,30.49,76242.31,0.21,0.35019,0.00056,8.03187]
[1777510479961,30.49,76249.13,0.21,0.35403,0.00056,8.0642]
[1777510481998,30.49,76249.13,0.21,0.35403,0.00056,8.0642]
[1777510482079,30.49,76249.13,0.21,0.35403,0.00056,8.0642]
[1777510482110,30.5,76252.02,0.21,0.35566,0.00056,8.07772]
[1777510483148,30.5,76252.02,0.21,0.35566,0.00056,8.07772]
[1777510483443,30.5,76254.78,0.21,0.35722,0.00056,8.09046]
[1777510485290,30.5,76256.94,0.21,0.35845,0.00056,8.10035]
[1777510485368,30.5,76256.94,0.21,0.35845,0.00056,8.10035]
[1777510485962,30.5,76256.94,0.21,0.35845,0.00056,8.10035]
[1777510486034,30.5,76262.11,0.21,0.36138,0.00057,8.1237]
[1777510487051,30.5,76262.11,0.21,0.36138,0.00057,8.1237]
[1777510487977,30.5,76261.89,0.21,0.36126,0.00057,8.12274]
[1777510489147,30.5,76261.76,0.21,0.36118,0.00057,8.12217]
[1777510489773,30.5,76261.76,0.21,0.36118,0.00057,8.12217]
[1777510489998,30.5,76261.76,0.21,0.36118,0.00057,8.12217]
[1777510490099,30.5,76262.93,0.21,0.36185,0.00057,8.12743]
[1777510491082,30.5,76262.93,0.21,0.36185,0.00057,8.12743]
[1777510491098,30.5,76262.93,0.21,0.36185,0.00057,8.12743]
[1777510491140,30.5,76262.49,0.21,0.3616,0.00057,8.12548]
[1777510491376,30.5,76262.49,0.21,0.3616,0.00057,8.12548]
[1777510491456,30.5,76262.49,0.21,0.3616,0.00057,8.12548]
[1777510491603,30.5,76264.84,0.21,0.36294,0.00057,8.13591]
[1777510492902,30.5,76264.84,0.21,0.36294,0.00057,8.13591]
[1777510493130,30.5,76264.84,0.21,0.36294,0.00057,8.13591]
[1777510493137,30.5,76269.24,0.21,0.36544,0.00057,8.15526]
[1777510494519,30.5,76273.97,0.21,0.36814,0.00057,8.17567]
[1777510499554,30.51,76274.61,0.21,0.36852,0.00057,8.17851]
[1777510504590,30.51,76274.13,0.21,0.36826,0.00057,8.17657]
[1777510505686,30.51,76274.13,0.21,0.36826,0.00057,8.17657]
[1777510505781,30.51,76274.13,0.21,0.36826,0.00057,8.17657]
[1777510505877,30.51,76271.96,0.21,0.36703,0.00057,8.16729]
[1777510507870,30.51,76265.63,0.21,0.36344,0.00057,8.13981]
[1777510510899,30.52,76265.55,0.21,0.3634,0.00057,8.13949]
[1777510510934,30.52,76265.55,0.21,0.3634,0.00057,8.13949]
[1777510511001,30.52,76266.54,0.21,0.36397,0.00057,8.14392]
[1777510511392,30.52,76266.54,0.21,0.36397,0.00057,8.14392]
[1777510511413,30.52,76266.54,0.21,0.36397,0.00057,8.14392]
[1777510511639,30.52,76266.54,0.21,0.36397,0.00057,8.14392]
[1777510513079,30.52,76266.54,0.21,0.36397,0.00057,8.14392]
[1777510513101,30.52,76266.54,0.21,0.36397,0.00057,8.14392]
[1777510513180,30.52,76266.9,0.21,0.36418,0.00057,8.14558]
[1777510513282,30.52,76266.9,0.21,0.36418,0.00057,8.14558]
[1777510513891,30.52,76266.9,0.21,0.36418,0.00057,8.14558]
[1777510513898,30.52,76266.9,0.21,0.36418,0.00057,8.14558]
[1777510513927,30.52,76266.9,0.21,0.36418,0.00057,8.14558]
[1777510514013,30.52,76266.9,0.21,0.36418,0.00057,8.14558]
[1777510514112,30.52,76271.46,0.21,0.36678,0.00057,8.16542]
[1777510514380,30.52,76271.46,0.21,0.36678,0.00057,8.16542]
[1777510514457,30.52,76271.46,0.21,0.36678,0.00057,8.16542]
[1777510516127,30.52,76271.46,0.21,0.36678,0.00057,8.16542]
[1777510516187,30.52,76277.71,0.21,0.37035,0.00057,8.19208]
[1777510516309,30.52,76277.71,0.21,0.37035,0.00057,8.19208]
[1777510517036,30.52,76277.71,0.21,0.37035,0.00057,8.19208]
[1777510518082,30.52,76276.13,0.21,0.36945,0.00057,8.18543]
[1777510520358,30.52,76275.54,0.21,0.36912,0.00057,8.18296]
[1777510523923,30.53,76274.87,0.21,0.36874,0.00057,8.18015]
[1777510525007,30.53,76275.27,0.21,0.36897,0.00057,8.18187]
[1777510525036,30.53,76275.27,0.21,0.36897,0.00057,8.18187]
[1777510525108,30.53,76270.75,0.21,0.3664,0.00057,8.16254]
[1777510525658,30.53,76270.75,0.21,0.3664,0.00057,8.16254]
[1777510525741,30.53,76269.34,0.21,0.3656,0.00057,8.15644]
[1777510531779,30.53,76269.74,0.21,0.36569,0.00057,8.14755]
[1777510536814,30.54,76268.69,0.21,0.36511,0.00057,8.14313]
[1777510540099,30.54,76269.71,0.21,0.3657,0.00057,8.14763]
[1777510540200,30.54,76269.88,0.21,0.36581,0.00057,8.14842]
[1777510545018,30.54,76266.98,0.21,0.36418,0.00057,8.13596]
[1777510548898,30.55,76269.24,0.21,0.36548,0.00057,8.14597]
[1777510550914,30.55,76267.38,0.21,0.36443,0.00057,8.13791]
[1777510551356,30.55,76269.43,0.21,0.3656,0.00057,8.14688]
[1777510552925,30.55,76272.04,0.21,0.36709,0.00057,8.15819]
[1777510554557,30.55,76272.29,0.21,0.36724,0.00057,8.15928]
[1777510554631,30.55,76272.29,0.21,0.36724,0.00057,8.15928]
[1777510554776,30.55,76272.29,0.21,0.36724,0.00057,8.15928]
[1777510554940,30.55,76272.14,0.21,0.36716,0.00057,8.15865]
[1777510555947,30.55,76268.14,0.21,0.36488,0.00057,8.14136]
[1777510556803,30.55,76268.14,0.21,0.36488,0.00057,8.14136]
[1777510556954,30.56,76263.26,0.21,0.36212,0.00057,8.11994]
[1777510561989,30.56,76262.88,0.21,0.36192,0.00057,8.11841]
[1777510567024,30.56,76263.18,0.21,0.36211,0.00057,8.11988]
[1777510568296,30.56,76263.18,0.21,0.36211,0.00057,8.11988]
[1777510568501,30.56,76263.18,0.21,0.36211,0.00057,8.11988]
[1777510568511,30.56,76263.18,0.21,0.36211,0.00057,8.11988]
[1777510568516,30.56,76263.18,0.21,0.36211,0.00057,8.11988]
[1777510569128,30.56,76263.18,0.21,0.36211,0.00057,8.11988]
[1777510569141,30.57,76262.16,0.21,0.36154,0.00057,8.1154]
[1777510571055,30.57,76250.94,0.21,0.35522,0.00056,8.06452]
[1777510575198,30.57,76246.73,0.21,0.35287,0.00056,8.04508]
[1777510575361,30.57,76246.73,0.21,0.35287,0.00056,8.04508]
[1777510577109,30.57,76243.54,0.21,0.35109,0.00056,8.03006]
[1777510582133,30.58,76241.22,0.21,0.3498,0.00056,8.01911]
[1777510583076,30.58,76241.22,0.21,0.3498,0.00056,8.01911]
[1777510583099,30.58,76241.22,0.21,0.3498,0.00056,8.01911]
[1777510583111,30.58,76241.22,0.21,0.3498,0.00056,8.01911]
[1777510583178,30.58,76239.49,0.21,0.34884,0.00056,8.01085]
[1777510585152,30.58,76235.91,0.21,0.34686,0.00056,7.99366]
[1777510590186,30.59,76235.44,0.21,0.34663,0.00056,7.9917]
[1777510594874,30.59,76234.72,0.21,0.34608,0.00056,7.97752]
[1777510595197,30.59,76234.72,0.21,0.34608,0.00056,7.97752]
[1777510595212,30.59,76234.72,0.21,0.34608,0.00056,7.97752]
[1777510595230,30.59,76234.04,0.21,0.34571,0.00056,7.97427]
[1777510596229,30.6,76237.06,0.21,0.34741,0.00056,7.98903]
[1777510596848,30.6,76237.06,0.21,0.34741,0.00056,7.98903]
[1777510597235,30.6,76245.69,0.21,0.35224,0.00056,8.0303]
[1777510599250,30.6,76248.68,0.21,0.35393,0.00056,8.04439]
[1777510599433,30.6,76248.68,0.21,0.35393,0.00056,8.04439]
[1777510601229,30.6,76248.22,0.21,0.35368,0.00056,8.0423]
[1777510601305,30.6,76250.77,0.21,0.35512,0.00056,8.0542]
[1777510601461,30.6,76250.77,0.21,0.35512,0.00056,8.0542]
[1777510601684,30.6,76250.77,0.21,0.35512,0.00056,8.0542]
[1777510602828,30.6,76250.77,0.21,0.35513,0.00056,8.05425]
[1777510603278,30.61,76261.89,0.21,0.36141,0.00057,8.10478]
[1777510604216,30.61,76261.89,0.21,0.36141,0.00057,8.10478]
[1777510604284,30.61,76256.78,0.21,0.35853,0.00056,8.08188]
[1777510605293,30.61,76254.54,0.21,0.35727,0.00056,8.07175]
[1777510605392,30.61,76254.54,0.21,0.35727,0.00056,8.07175]
[1777510605522,30.61,76254.54,0.21,0.35727,0.00056,8.07175]
[1777510605540,30.61,76254.54,0.21,0.35727,0.00056,8.07175]
[1777510605744,30.61,76254.54,0.21,0.35727,0.00056,8.07175]
[1777510605836,30.61,76254.54,0.21,0.35727,0.00056,8.07175]
[1777510606301,30.61,76254.6,0.21,0.35731,0.00056,8.07209]
[1777510607305,30.61,76271.6,0.21,0.36695,0.00057,8.14744]
[1777510607527,30.61,76271.6,0.21,0.36695,0.00057,8.14744]
[1777510608198,30.61,76271.6,0.21,0.36695,0.00057,8.14744]
[1777510608300,30.62,76274.93,0.21,0.36885,0.00057,8.16169]
[1777510609065,30.62,76274.93,0.21,0.36885,0.00057,8.16169]
[1777510609225,30.62,76274.93,0.21,0.36885,0.00057,8.16169]
[1777510609166,30.62,76274.7,0.21,0.36872,0.00057,8.16074]
[1777510609885,30.62,76274.7,0.21,0.36872,0.00057,8.16074]
[1777510609939,30.62,76274.13,0.21,0.3684,0.00057,8.15833]
[1777510615437,30.62,76275.85,0.21,0.3694,0.00057,8.16575]
[1777510615767,30.62,76275.85,0.21,0.3694,0.00057,8.16575]
[1777510616270,30.62,76275.85,0.21,0.3694,0.00057,8.16575]
[1777510616431,30.64,76275.68,0.21,0.36936,0.00057,8.16547]
[1777510617537,30.65,76277.07,0.21,0.3702,0.00057,8.17167]
[1777510618751,30.65,76277.4,0.21,0.3704,0.00057,8.17308]
[1777510618983,30.65,76277.4,0.21,0.3704,0.00057,8.17308]
[1777510619523,30.67,76276.45,0.21,0.36994,0.00057,8.16969]
[1777510620243,30.67,76276.45,0.21,0.36994,0.00057,8.16969]
[1777510620256,30.68,76272.41,0.21,0.36768,0.00057,8.15292]
[1777510620465,30.68,76272.41,0.21,0.36768,0.00057,8.15292]
[1777510620983,30.68,76269.91,0.21,0.36627,0.00057,8.14226]
[1777510622053,30.68,76269.91,0.21,0.36627,0.00057,8.14226]
[1777510622378,30.68,76270.36,0.21,0.36653,0.00057,8.14424]
[1777510622680,30.68,76273.15,0.21,0.36812,0.00057,8.15615]
[1777510624646,30.68,76274.21,0.21,0.36872,0.00057,8.16069]
[1777510625223,30.68,76274.21,0.21,0.36872,0.00057,8.16069]
[1777510625324,30.68,76271.61,0.21,0.36726,0.00057,8.14972]
[1777510625448,30.68,76271.61,0.21,0.36726,0.00057,8.14972]
[1777510625702,30.68,76271.61,0.21,0.36726,0.00057,8.14972]
[1777510626864,30.68,76270.56,0.21,0.36666,0.00057,8.14522]
[1777510626882,30.68,76270.56,0.21,0.36666,0.00057,8.14522]
[1777510627052,30.68,76270.56,0.21,0.36666,0.00057,8.14522]
[1777510627323,30.68,76270.56,0.21,0.36666,0.00057,8.14522]
[1777510627055,30.69,76268.36,0.21,0.36542,0.00057,8.1358]
[1777510628098,30.69,76259.95,0.21,0.36068,0.00056,8.09892]
[1777510628989,30.69,76256.5,0.21,0.35874,0.00056,8.08351]
[1777510630408,30.69,76256.2,0.21,0.35858,0.00056,8.08221]
[1777510632930,30.69,76255.79,0.21,0.35835,0.00056,8.08042]
[1777510633031,30.69,76255.08,0.21,0.35796,0.00056,8.07727]
[1777510636799,30.7,76254.27,0.21,0.35752,0.00056,8.07366]
[1777510636854,30.7,76254.27,0.21,0.35752,0.00056,8.07366]
[1777510636933,30.7,76254.27,0.21,0.35752,0.00056,8.07366]
[1777510637033,30.7,76254.27,0.21,0.35752,0.00056,8.07366]
[1777510637112,30.7,76256.99,0.21,0.35905,0.00056,8.08602]
[1777510638131,30.7,76269.48,0.21,0.36612,0.00057,8.14108]
[1777510638788,30.7,76273.75,0.21,0.36854,0.00057,8.15929]
[1777510640990,30.7,76273.42,0.21,0.36836,0.00057,8.15797]
[1777510644948,30.71,76272.83,0.21,0.36804,0.00057,8.15558]
[1777510644957,30.71,76269.34,0.21,0.36606,0.00057,8.14067]
[1777510647221,30.71,76269.34,0.21,0.36607,0.00057,8.14068]
[1777510647272,30.71,76269.34,0.21,0.36607,0.00057,8.14068]
[1777510647296,30.71,76269.34,0.21,0.36607,0.00057,8.14068]
[1777510647295,30.71,76268.55,0.21,0.36563,0.00057,8.13733]
[1777510648036,30.71,76268.55,0.21,0.36563,0.00057,8.13733]
[1777510648139,30.71,76264.46,0.21,0.36332,0.00056,8.11958]
[1777510648713,30.71,76264.46,0.21,0.36332,0.00056,8.11958]
[1777510648814,30.71,76263.82,0.21,0.36295,0.00056,8.11678]
[1777510649407,30.71,76263.82,0.21,0.36295,0.00056,8.11678]
[1777510649602,30.71,76263.82,0.21,0.36296,0.00056,8.11679]
[1777510654667,30.71,76263.25,0.21,0.36248,0.00057,8.10353]
[1777510654753,30.71,76260.81,0.21,0.36111,0.00056,8.09276]
[1777510655938,30.71,76260.81,0.21,0.36111,0.00056,8.09276]
[1777510660296,30.72,76261.57,0.21,0.36155,0.00056,8.09624]
[1777510660325,30.72,76261.57,0.21,0.36155,0.00056,8.09624]
[1777510660366,30.72,76261.57,0.21,0.36155,0.00056,8.09624]
[1777510660689,30.72,76261.78,0.21,0.36167,0.00056,8.09722]
[1777510662092,30.72,76255.37,0.21,0.35807,0.00056,8.06859]
[1777510663356,30.72,76255.37,0.21,0.35807,0.00056,8.06859]
[1777510663369,30.72,76255.37,0.21,0.35807,0.00056,8.06859]
[1777510663548,30.72,76255.37,0.21,0.35807,0.00056,8.06859]
[1777510663650,30.72,76253.03,0.21,0.35676,0.00056,8.058]
[1777510665874,30.72,76253.32,0.21,0.35693,0.00056,8.05938]
[1777510665890,30.72,76253.32,0.21,0.35693,0.00056,8.05938]
[1777510666405,30.72,76252.45,0.21,0.35646,0.00056,8.05552]
[1777510666677,30.72,76252.45,0.21,0.35646,0.00056,8.05552]
[1777510667010,30.72,76252.45,0.21,0.35646,0.00056,8.05552]
[1777510667192,30.73,76246.93,0.21,0.35336,0.00056,8.03009]
[1777510668273,30.73,76241.39,0.21,0.35027,0.00056,8.00408]
[1777510668525,30.73,76241.39,0.21,0.35027,0.00056,8.00408]
[1777510668533,30.73,76241.39,0.21,0.35027,0.00056,8.00408]
[1777510668986,30.73,76233.4,0.21,0.34582,0.00056,7.96569]
[1777510669904,30.73,76233.4,0.21,0.34582,0.00056,7.96569]
[1777510670151,30.73,76233.4,0.21,0.34582,0.00056,7.96569]
[1777510670228,30.73,76231.52,0.21,0.34479,0.00055,7.95663]
[1777510670601,30.73,76231.52,0.21,0.34479,0.00055,7.95663]
[1777510670762,30.73,76231.52,0.21,0.34479,0.00055,7.95663]
[1777510671918,30.73,76231.52,0.21,0.34479,0.00055,7.95663]
[1777510672019,30.73,76229.81,0.21,0.34385,0.00055,7.94828]
[1777510672410,30.73,76229.81,0.21,0.34385,0.00055,7.94828]
[1777510672775,30.73,76229.81,0.21,0.34385,0.00055,7.94833]
[1777510677809,30.74,76231.54,0.21,0.34484,0.00055,7.95704]
[1777510682260,30.74,76229.32,0.21,0.34363,0.00055,7.94634]
[1777510683981,30.74,76229.25,0.21,0.3436,0.00055,7.94612]
[1777510684066,30.74,76230.44,0.21,0.34427,0.00055,7.95202]
[1777510684736,30.74,76230.44,0.21,0.34427,0.00055,7.95202]
[1777510684859,30.74,76230.44,0.21,0.34427,0.00055,7.95202]
[1777510687477,30.75,76229.68,0.21,0.34385,0.00055,7.94833]
[1777510687505,30.75,76229.68,0.21,0.34385,0.00055,7.94833]
[1777510687613,30.75,76229.68,0.21,0.34385,0.00055,7.94833]
[1777510687832,30.75,76229.68,0.21,0.34385,0.00055,7.94833]
[1777510690720,30.75,76229.57,0.21,0.34381,0.00055,7.94791]
[1777510691708,30.75,76229.59,0.21,0.34382,0.00055,7.94807]
[1777510692290,30.75,76229.59,0.21,0.34382,0.00055,7.94807]
[1777510692387,30.75,76229.59,0.21,0.34382,0.00055,7.94807]
[1777510693922,30.75,76233.08,0.21,0.34577,0.00056,7.9652]
[1777510698956,30.76,76234.78,0.21,0.34674,0.00056,7.97368]
[1777510702063,30.76,76234.23,0.21,0.34644,0.00056,7.97106]
[1777510702082,30.76,76234.27,0.21,0.34647,0.00056,7.97129]
[1777510706456,30.76,76234.35,0.21,0.34652,0.00056,7.97174]
[1777510707013,30.76,76234.62,0.21,0.34667,0.00056,7.97307]
[1777510712048,30.76,76234.49,0.21,0.34643,0.00056,7.96158]
[1777510715173,30.77,76237.71,0.21,0.34825,0.00056,7.97729]
[1777510719755,30.77,76236.99,0.21,0.34786,0.00056,7.97397]
[1777510719775,30.77,76236.99,0.21,0.34786,0.00056,7.97397]
[1777510720137,30.77,76236.99,0.21,0.34786,0.00056,7.97397]
[1777510720423,30.77,76240.49,0.21,0.34982,0.00056,7.99072]
[1777510721766,30.77,76240.49,0.21,0.34982,0.00056,7.99074]
[1777510721802,30.77,76240.49,0.21,0.34982,0.00056,7.99074]
[1777510722121,30.77,76243.48,0.21,0.35149,0.00056,8.00488]
[1777510724137,30.77,76248.13,0.21,0.35409,0.00056,8.02659]
[1777510729275,30.77,76249.15,0.21,0.35466,0.00056,8.03129]
[1777510729360,30.77,76249.15,0.21,0.35466,0.00056,8.03129]
[1777510730387,30.77,76248.66,0.21,0.35439,0.00056,8.02902]
[1777510730715,30.77,76248.66,0.21,0.35439,0.00056,8.02903]
[1777510731182,30.77,76251.18,0.21,0.3558,0.00056,8.04065]
[1777510733386,30.78,76253.14,0.21,0.35691,0.00056,8.04964]
[1777510733443,30.78,76253.6,0.21,0.35717,0.00056,8.05178]
[1777510736387,30.78,76252.96,0.21,0.35683,0.00056,8.04895]
[1777510736217,30.78,76256.66,0.21,0.35891,0.00056,8.06572]
[1777510736902,30.78,76256.66,0.21,0.35891,0.00056,8.06572]
[1777510738160,30.78,76257.64,0.21,0.35946,0.00056,8.07014]
[1777510738231,30.78,76257.59,0.21,0.35944,0.00056,8.06994]
[1777510742259,30.78,76254.72,0.21,0.35784,0.00056,8.05714]
[1777510743268,30.79,76259.45,0.21,0.3605,0.00056,8.07838]
[1777510744277,30.79,76259.45,0.21,0.3605,0.00056,8.07838]
[1777510744628,30.79,76257.34,0.21,0.35932,0.00056,8.06897]
[1777510744645,30.79,76257.34,0.21,0.35932,0.00056,8.06897]
[1777510744754,30.79,76257.34,0.21,0.35932,0.00056,8.06897]
[1777510745399,30.79,76257.34,0.21,0.35932,0.00056,8.06897]
[1777510745280,30.79,76257.34,0.21,0.35932,0.00056,8.06899]
[1777510745527,30.79,76257.34,0.21,0.35932,0.00056,8.06899]
[1777510746076,30.79,76257.34,0.21,0.35932,0.00056,8.06899]
[1777510746287,30.79,76252.67,0.21,0.3567,0.00056,8.04792]
[1777510748566,30.79,76252.38,0.21,0.35654,0.00056,8.04665]
[1777510749193,30.79,76252.38,0.21,0.35654,0.00056,8.04665]
[1777510751180,30.79,76252.46,0.21,0.3566,0.00056,8.04708]
[1777510751335,30.79,76252.46,0.21,0.3566,0.00056,8.04708]
[1777510751426,30.79,76249.64,0.21,0.35502,0.00056,8.0342]
[1777510751662,30.79,76249.64,0.21,0.35502,0.00056,8.0342]
[1777510752228,30.79,76249.64,0.21,0.35502,0.00056,8.0342]
[1777510757365,30.79,76248.85,0.21,0.35459,0.00056,8.0307]
[1777510759593,30.8,76247.06,0.21,0.3536,0.00056,8.02248]
[1777510760088,30.8,76247.06,0.21,0.3536,0.00056,8.02248]
[1777510760102,30.8,76247.06,0.21,0.3536,0.00056,8.02248]
[1777510760114,30.8,76247.06,0.21,0.3536,0.00056,8.02248]
[1777510760385,30.8,76245.85,0.21,0.35293,0.00056,8.01689]
[1777510761952,30.8,76244.15,0.21,0.35198,0.00056,8.00895]
[1777510761973,30.8,76244.15,0.21,0.35198,0.00056,8.00895]
[1777510762016,30.8,76244.15,0.21,0.35198,0.00056,8.00895]
[1777510762033,30.8,76244.15,0.21,0.35198,0.00056,8.00895]
[1777510762400,30.8,76240.19,0.21,0.34977,0.00056,7.99029]
[1777510762683,30.8,76240.19,0.21,0.34977,0.00056,7.99029]
[1777510762710,30.8,76240.19,0.21,0.34977,0.00056,7.99029]
[1777510763406,30.8,76240.01,0.21,0.34967,0.00056,7.98947]
[1777510764083,30.8,76240.01,0.21,0.34967,0.00056,7.98947]
[1777510764190,30.8,76240.01,0.21,0.34967,0.00056,7.98947]
[1777510766428,30.8,76243.21,0.21,0.35147,0.00056,8.00468]
[1777510771462,30.81,76243.05,0.21,0.35124,0.00056,7.99324]
[1777510776497,30.81,76243.36,0.21,0.35144,0.00056,7.99496]
[1777510782286,30.82,76243.57,0.21,0.35159,0.00056,7.99616]
[1777510782983,30.82,76243.5,0.21,0.35156,0.00056,7.99594]
[1777510784480,30.82,76243.15,0.21,0.35137,0.00056,7.99435]
[1777510789163,30.83,76243.74,0.21,0.35173,0.00056,7.99734]
[1777510790347,30.83,76243.87,0.21,0.35181,0.00056,7.99805]
[1777510790393,30.83,76243.87,0.21,0.35181,0.00056,7.99805]
[1777510790403,30.83,76243.87,0.21,0.35181,0.00056,7.99805]
[1777510790448,30.83,76243.82,0.21,0.35179,0.00056,7.99787]
[1777510790886,30.83,76243.82,0.21,0.35179,0.00056,7.99787]
[1777510790922,30.83,76243.82,0.21,0.35179,0.00056,7.99787]
[1777510790948,30.83,76242.11,0.21,0.35084,0.00056,7.98984]
[1777510793471,30.84,76231.65,0.21,0.34503,0.00055,7.93984]
[1777510793623,30.84,76231.65,0.21,0.34503,0.00055,7.93984]
[1777510794702,30.84,76231.2,0.21,0.34479,0.00055,7.9377]
[1777510799888,30.84,76232.53,0.21,0.34556,0.00055,7.94444]
[1777510799895,30.84,76232.53,0.21,0.34556,0.00055,7.94444]
[1777510799999,30.84,76232.53,0.21,0.34556,0.00055,7.94444]
[1777510800024,30.84,76232.53,0.21,0.34556,0.00055,7.94444]
[1777510800195,30.84,76232.53,0.21,0.34556,0.00055,7.94444]
[1777510800322,30.84,76234.24,0.21,0.3465,0.00056,7.95271]
[1777510800662,30.84,76234.24,0.21,0.3465,0.00056,7.95271]
[1777510800749,30.84,76234.24,0.21,0.3465,0.00056,7.95271]
[1777510800926,30.84,76234.24,0.21,0.3465,0.00056,7.95271]
[1777510800980,30.84,76234.24,0.21,0.3465,0.00056,7.95271]
[1777510801180,30.84,76234.24,0.21,0.3465,0.00056,7.95271]
[1777510801421,30.84,76234.24,0.21,0.3465,0.00056,7.95271]
[1777510801516,30.85,76221.58,0.21,0.33951,0.00055,7.89046]
[1777510801686,30.85,76221.58,0.21,0.33951,0.00055,7.89046]
[1777510801717,30.85,76221.58,0.21,0.33951,0.00055,7.89046]
[1777510801917,30.85,76221.58,0.21,0.33951,0.00055,7.89046]
[1777510802276,30.85,76204.57,0.21,0.33019,0.00055,7.80302]
[1777510803448,30.85,76196.31,0.21,0.3257,0.00054,7.7591]
[1777510803746,30.85,76196.31,0.21,0.3257,0.00054,7.7591]
[1777510803831,30.85,76196.31,0.21,0.3257,0.00054,7.7591]
[1777510804415,30.85,76196.31,0.21,0.3257,0.00054,7.7591]
[1777510804471,30.85,76196.31,0.21,0.3257,0.00054,7.7591]
[1777510804426,30.85,76194.84,0.21,0.32491,0.00054,7.75124]
[1777510804556,30.85,76194.84,0.21,0.32491,0.00054,7.75124]
[1777510805733,30.85,76195.15,0.21,0.32508,0.00054,7.75291]
[1777510805787,30.85,76210.25,0.21,0.33331,0.00055,7.83288]
[1777510806654,30.85,76210.25,0.21,0.33331,0.00055,7.83288]
[1777510809278,30.85,76210.77,0.21,0.33361,0.00055,7.83573]
[1777510809381,30.85,76210.77,0.21,0.33361,0.00055,7.83573]
[1777510809483,30.85,76213.32,0.21,0.33502,0.00055,7.84896]
[1777510810213,30.86,76206.2,0.21,0.33113,0.00055,7.81207]
[1777510811753,30.86,76202.81,0.21,0.32929,0.00054,7.79431]
[1777510814776,30.86,76205.62,0.21,0.33084,0.00055,7.80933]
[1777510815859,30.86,76205.62,0.21,0.33084,0.00055,7.80933]
[1777510816191,30.86,76205.62,0.21,0.33084,0.00055,7.80933]
[1777510816293,30.86,76206.07,0.21,0.3311,0.00055,7.81182]
[1777510816943,30.86,76206.07,0.21,0.3311,0.00055,7.81182]
[1777510817006,30.86,76206.07,0.21,0.3311,0.00055,7.81182]
[1777510817023,30.86,76207.51,0.21,0.33189,0.00055,7.81934]
[1777510818684,30.86,76207.51,0.21,0.33189,0.00055,7.81938]
[1777510818805,30.87,76213.61,0.21,0.33524,0.00055,7.851]
[1777510821086,30.87,76216.02,0.21,0.33657,0.00055,7.8634]
[1777510824739,30.87,76216.06,0.21,0.3366,0.00055,7.86374]
[1777510825360,30.87,76216.06,0.21,0.3366,0.00055,7.86374]
[1777510825461,30.87,76213.3,0.21,0.3351,0.00055,7.84973]
[1777510825997,30.87,76213.3,0.21,0.3351,0.00055,7.84973]
[1777510826062,30.87,76211.54,0.21,0.33414,0.00055,7.84068]
[1777510831895,30.88,76212.0,0.21,0.33424,0.00055,7.83232]
[1777510833306,30.88,76214.44,0.21,0.33559,0.00055,7.84495]
[1777510838347,30.89,76212.64,0.21,0.33461,0.00055,7.83583]
[1777510840290,30.89,76213.03,0.21,0.33484,0.00055,7.83793]
[1777510841321,30.89,76222.12,0.21,0.33984,0.00055,7.88409]
[1777510842273,30.89,76229.12,0.21,0.34372,0.00055,7.91878]
[1777510847388,30.89,76230.38,0.21,0.3444,0.00055,7.92486]
[1777510849922,30.89,76230.31,0.21,0.34436,0.00055,7.92445]
[1777510849969,30.89,76230.31,0.21,0.34436,0.00055,7.92445]
[1777510849976,30.89,76230.31,0.21,0.34436,0.00055,7.92445]
[1777510850405,30.89,76234.43,0.21,0.34664,0.00056,7.94441]
[1777510851040,30.89,76238.4,0.21,0.34885,0.00056,7.96346]
[1777510856335,30.89,76237.24,0.21,0.34822,0.00056,7.95806]
[1777510860887,30.89,76238.25,0.21,0.3488,0.00056,7.963]
[1777510861102,30.9,76236.3,0.21,0.34772,0.00056,7.95373]
[1777510861911,30.9,76236.3,0.21,0.34772,0.00056,7.95373]
[1777510862082,30.9,76236.3,0.21,0.34772,0.00056,7.95373]
[1777510862182,30.9,76232.44,0.21,0.34558,0.00055,7.93515]
[1777510863297,30.9,76232.44,0.21,0.34558,0.00055,7.93515]
[1777510863398,30.9,76237.61,0.21,0.34845,0.00056,7.96001]
[1777510864265,30.9,76237.61,0.21,0.34845,0.00056,7.96001]
[1777510865127,30.9,76238.15,0.21,0.34875,0.00056,7.96261]
[1777510865270,30.9,76238.15,0.21,0.34875,0.00056,7.96261]
[1777510865415,30.9,76241.8,0.21,0.35079,0.00056,7.97991]
[1777510866490,30.9,76241.8,0.21,0.35079,0.00056,7.97991]
[1777510866548,30.9,76246.98,0.21,0.35368,0.00056,8.00407]
[1777510867664,30.9,76246.98,0.21,0.35368,0.00056,8.00407]
[1777510870672,30.9,76245.05,0.21,0.3526,0.00056,7.99512]
[1777510870915,30.9,76245.05,0.21,0.3526,0.00056,7.99512]
[1777510870959,30.9,76245.05,0.21,0.3526,0.00056,7.99512]
[1777510871179,30.9,76250.06,0.21,0.35541,0.00056,8.01824]
[1777510872251,30.9,76250.06,0.21,0.35541,0.00056,8.01824]
[1777510872351,30.9,76250.3,0.21,0.35554,0.00056,8.01935]
[1777510872994,30.9,76250.3,0.21,0.35554,0.00056,8.01935]
[1777510873189,30.9,76250.3,0.21,0.35554,0.00056,8.01937]
[1777510874430,30.9,76250.3,0.21,0.35554,0.00056,8.01937]
[1777510874531,30.9,76247.6,0.21,0.35404,0.00056,8.007]
[1777510877167,30.9,76247.94,0.21,0.35423,0.00056,8.00862]
[1777510877269,30.9,76247.02,0.21,0.35372,0.00056,8.0044]
[1777510879232,30.9,76244.64,0.21,0.3524,0.00056,7.99342]
[1777510881042,30.9,76245.63,0.21,0.35296,0.00056,7.99805]
[1777510881150,30.9,76245.63,0.21,0.35296,0.00056,7.99805]
[1777510881184,30.9,76245.63,0.21,0.35296,0.00056,7.99805]
[1777510881209,30.9,76245.63,0.21,0.35296,0.00056,7.99805]
[1777510881244,30.9,76245.63,0.21,0.35296,0.00056,7.99805]
[1777510881341,30.9,76245.63,0.21,0.35296,0.00056,7.99805]
[1777510881376,30.9,76245.63,0.21,0.35296,0.00056,7.99805]
[1777510881529,30.9,76245.63,0.21,0.35296,0.00056,7.99805]
[1777510881593,30.9,76255.61,0.21,0.35855,0.00056,8.04362]
[1777510882022,30.9,76255.61,0.21,0.35855,0.00056,8.04362]
[1777510882047,30.9,76255.61,0.21,0.35855,0.00056,8.04362]
[1777510882253,30.9,76255.66,0.21,0.35858,0.00056,8.04385]
[1777510882650,30.9,76255.66,0.21,0.35858,0.00056,8.04385]
[1777510883259,30.91,76269.83,0.21,0.36657,0.00057,8.10583]
[1777510884267,30.91,76273.81,0.21,0.36882,0.00057,8.12266]
[1777510885275,30.91,76276.45,0.21,0.37032,0.00057,8.13368]
[1777510885797,30.91,76276.45,0.21,0.37032,0.00057,8.13368]
[1777510889331,30.91,76275.17,0.21,0.36959,0.00057,8.12834]
[1777510889405,30.9,76276.18,0.21,0.37016,0.00057,8.13254]
[1777510893218,30.9,76276.53,0.21,0.3702,0.00057,8.12316]
[1777510893597,30.9,76276.53,0.21,0.3702,0.00057,8.12316]
[1777510893331,30.9,76276.34,0.21,0.37009,0.00057,8.12236]
[1777510894822,30.9,76277.84,0.21,0.37094,0.00057,8.12856]
[1777510894900,30.9,76274.44,0.21,0.36901,0.00057,8.11441]
[1777510896211,30.9,76274.44,0.21,0.36901,0.00057,8.11441]
[1777510896247,30.9,76274.44,0.21,0.36901,0.00057,8.11441]
[1777510896352,30.9,76274.44,0.21,0.36901,0.00057,8.1144]
[1777510896824,30.9,76274.44,0.21,0.36901,0.00057,8.1144]
[1777510899929,30.9,76276.37,0.21,0.37011,0.00057,8.12246]
[1777510900124,30.9,76276.37,0.21,0.37011,0.00057,8.12246]
[1777510900407,30.9,76280.54,0.21,0.37248,0.00057,8.13965]
[1777510904546,30.9,76281.88,0.21,0.37323,0.00057,8.14508]
[1777510905951,30.9,76282.0,0.21,0.3733,0.00057,8.14556]
[1777510906525,30.9,76287.86,0.21,0.37664,0.00057,8.16908]
[1777510906638,30.9,76287.86,0.21,0.37664,0.00057,8.16908]
[1777510906712,30.9,76287.86,0.21,0.37664,0.00057,8.16908]
[1777510906748,30.9,76287.86,0.21,0.37664,0.00057,8.16908]
[1777510906948,30.9,76287.86,0.21,0.37664,0.00057,8.16908]
[1777510906971,30.9,76287.86,0.21,0.37664,0.00057,8.16908]
[1777510907613,30.9,76287.86,0.21,0.37664,0.00057,8.16908]
[1777510907429,30.9,76287.86,0.21,0.37664,0.00057,8.16906]
[1777510907799,30.9,76287.86,0.21,0.37664,0.00057,8.16906]
[1777510908266,30.9,76287.86,0.21,0.37664,0.00057,8.16906]
[1777510908422,30.9,76287.86,0.21,0.37664,0.00057,8.16906]
[1777510908621,30.9,76298.27,0.21,0.3826,0.00057,8.2095]
[1777510908639,30.9,76298.27,0.21,0.3826,0.00057,8.2095]
[1777510908972,30.9,76298.27,0.21,0.3826,0.00057,8.2095]
[1777510909019,30.9,76298.27,0.21,0.3826,0.00057,8.2095]
[1777510909446,30.9,76298.27,0.21,0.3826,0.00057,8.2095]
[1777510909874,30.9,76298.27,0.21,0.3826,0.00057,8.2095]
[1777510910453,30.9,76304.81,0.21,0.38636,0.00058,8.23395]
[1777510911238,30.9,76304.81,0.21,0.38636,0.00058,8.23395]
[1777510911460,30.9,76305.82,0.21,0.38694,0.00058,8.23765]
[1777510912856,30.9,76306.5,0.21,0.38733,0.00058,8.24013]
[1777510913064,30.9,76306.5,0.21,0.38733,0.00058,8.24013]
[1777510913478,30.9,76309.62,0.21,0.38912,0.00058,8.25143]
[1777510913869,30.9,76309.62,0.21,0.38912,0.00058,8.25143]
[1777510914458,30.9,76309.62,0.21,0.38912,0.00058,8.25143]
[1777510914559,30.9,76311.82,0.21,0.39039,0.00058,8.25931]
[1777510915697,30.9,76311.82,0.21,0.39039,0.00058,8.2593]
[1777510915730,30.9,76311.82,0.21,0.39039,0.00058,8.2593]
[1777510916499,30.9,76312.13,0.21,0.39057,0.00058,8.2604]
[1777510918724,30.89,76313.07,0.21,0.3911,0.00058,8.2637]
[1777510918765,30.89,76313.07,0.21,0.3911,0.00058,8.2637]
[1777510918781,30.89,76313.07,0.21,0.3911,0.00058,8.2637]
[1777510919519,30.89,76313.29,0.21,0.39123,0.00058,8.26447]
[1777510922860,30.89,76312.91,0.21,0.391,0.00058,8.26306]
[1777510922883,30.89,76312.91,0.21,0.391,0.00058,8.26306]
[1777510923079,30.89,76312.91,0.21,0.391,0.00058,8.26306]
[1777510923547,30.89,76312.28,0.21,0.39063,0.00058,8.2608]
[1777510924554,30.89,76321.2,0.21,0.39579,0.00058,8.29187]
[1777510925633,30.89,76325.61,0.21,0.39835,0.00058,8.30671]
[1777510925886,30.89,76325.61,0.21,0.39835,0.00058,8.30671]
[1777510925898,30.89,76325.61,0.21,0.39835,0.00058,8.30671]
[1777510925966,30.89,76325.61,0.21,0.39835,0.00058,8.30671]
[1777510926074,30.89,76325.61,0.21,0.39835,0.00058,8.30671]
[1777510926213,30.89,76325.61,0.21,0.39835,0.00058,8.30671]
[1777510926348,30.89,76325.61,0.21,0.39835,0.00058,8.30671]
[1777510926582,30.89,76306.94,0.21,0.38755,0.00058,8.24154]
[1777510926684,30.89,76306.94,0.21,0.38755,0.00058,8.24154]
[1777510927160,30.89,76306.94,0.21,0.38755,0.00058,8.24154]
[1777510927172,30.89,76306.94,0.21,0.38755,0.00058,8.24154]
[1777510927579,30.89,76306.94,0.21,0.38754,0.00058,8.24147]
[1777510928587,30.88,76293.38,0.21,0.37974,0.00057,8.19035]
[1777510929277,30.88,76293.38,0.21,0.37974,0.00057,8.19035]
[1777510929592,30.88,76292.81,0.21,0.37941,0.00057,8.18813]
[1777510929712,30.88,76292.81,0.21,0.37941,0.00057,8.18813]
[1777510931134,30.88,76291.87,0.21,0.37887,0.00057,8.18444]
[1777510932122,30.88,76292.19,0.21,0.37905,0.00057,8.18567]
[1777510934626,30.88,76301.22,0.21,0.38423,0.00057,8.22022]
[1777510936965,30.88,76300.72,0.21,0.38394,0.00057,8.2183]
[1777510937356,30.88,76300.72,0.21,0.38394,0.00057,8.2183]
[1777510940253,30.88,76303.53,0.21,0.38555,0.00058,8.22877]
[1777510942770,30.88,76305.77,0.21,0.38684,0.00058,8.23701]
[1777510942988,30.88,76305.77,0.21,0.38684,0.00058,8.23701]
[1777510944243,30.88,76303.76,0.21,0.38568,0.00058,8.22958]
[1777510944254,30.88,76303.76,0.21,0.38568,0.00058,8.22958]
[1777510944698,30.88,76300.48,0.21,0.38379,0.00057,8.21732]
[1777510945079,30.88,76300.48,0.21,0.38379,0.00057,8.21732]
[1777510945705,30.88,76302.24,0.21,0.3848,0.00058,8.22391]
[1777510947065,30.88,76302.24,0.21,0.3848,0.00058,8.22391]
[1777510947151,30.88,76302.24,0.21,0.3848,0.00058,8.22391]
[1777510947335,30.88,76302.24,0.21,0.3848,0.00058,8.22391]
[1777510947465,30.88,76302.24,0.21,0.3848,0.00058,8.22391]
[1777510947567,30.88,76301.52,0.21,0.38438,0.00058,8.2212]
[1777510948728,30.88,76298.77,0.21,0.3828,0.00057,8.21083]
[1777510950517,30.88,76298.77,0.21,0.3828,0.00057,8.21083]
[1777510950704,30.88,76291.96,0.21,0.37889,0.00057,8.18458]
[1777510951579,30.87,76284.32,0.21,0.37437,0.00057,8.14343]
[1777510953427,30.87,76284.32,0.21,0.37437,0.00057,8.14343]
[1777510953520,30.87,76279.84,0.21,0.37181,0.00057,8.12517]
[1777510957792,30.88,76279.67,0.21,0.37172,0.00057,8.12449]
[1777510957975,30.88,76279.67,0.21,0.37172,0.00057,8.12449]
[1777510957987,30.88,76279.67,0.21,0.37172,0.00057,8.12449]
[1777510958118,30.88,76279.67,0.21,0.37172,0.00057,8.12449]
[1777510958154,30.88,76279.67,0.21,0.37172,0.00057,8.12449]
[1777510958468,30.88,76279.67,0.21,0.37172,0.00057,8.12449]
[1777510958707,30.88,76279.67,0.21,0.37172,0.00057,8.12449]
[1777510958571,30.88,76279.34,0.21,0.37153,0.00057,8.12314]
[1777510959429,30.88,76279.34,0.21,0.37153,0.00057,8.12314]
[1777510959521,30.88,76279.34,0.21,0.37153,0.00057,8.12314]
[1777510959622,30.87,76268.68,0.21,0.36546,0.00057,8.07823]
[1777510961562,30.87,76268.68,0.21,0.36546,0.00057,8.07823]
[1777510961632,30.87,76263.7,0.21,0.36264,0.00057,8.05662]
[1777510962379,30.87,76263.7,0.21,0.36264,0.00057,8.05662]
[1777510962658,30.87,76263.7,0.21,0.36264,0.00057,8.05662]
[1777510962693,30.87,76263.7,0.21,0.36264,0.00057,8.05662]
[1777510963302,30.87,76262.85,0.21,0.36216,0.00057,8.05289]
[1777510963330,30.87,76262.85,0.21,0.36216,0.00057,8.05289]
[1777510963714,30.87,76251.76,0.21,0.35591,0.00056,8.00324]
[1777510964368,30.87,76251.76,0.21,0.35591,0.00056,8.00324]
[1777510964469,30.87,76239.26,0.21,0.3489,0.00056,7.94492]
[1777510966559,30.87,76239.38,0.21,0.34897,0.00056,7.94549]
[1777510966789,30.87,76238.73,0.21,0.34861,0.00056,7.94241]
[1777510966825,30.87,76238.73,0.21,0.34861,0.00056,7.94241]
[1777510966904,30.87,76238.73,0.21,0.34861,0.00056,7.94241]
[1777510967487,30.87,76234.02,0.21,0.34598,0.00056,7.9198]
[1777510967921,30.87,76234.02,0.21,0.34598,0.00056,7.9198]
[1777510967947,30.87,76234.02,0.21,0.34598,0.00056,7.9198]
[1777510968728,30.87,76225.74,0.21,0.34138,0.00055,7.87919]
[1777510969624,30.87,76225.74,0.21,0.34138,0.00055,7.87919]
[1777510969718,30.87,76225.74,0.21,0.34138,0.00055,7.87919]
[1777510969700,30.87,76221.4,0.21,0.33898,0.00055,7.85749]
[1777510970286,30.87,76221.4,0.21,0.33898,0.00055,7.85749]
[1777510970296,30.87,76221.4,0.21,0.33898,0.00055,7.85749]
[1777510970356,30.87,76221.48,0.21,0.33902,0.00055,7.8579]
[1777510970850,30.87,76221.48,0.21,0.33902,0.00055,7.8579]
[1777510971189,30.87,76221.48,0.21,0.33902,0.00055,7.8579]
[1777510972937,30.87,76221.28,0.21,0.33892,0.00055,7.85693]
[1777510972999,30.87,76221.28,0.21,0.33892,0.00055,7.85693]
[1777510973631,30.87,76215.78,0.21,0.33588,0.00055,7.82903]
[1777510973861,30.87,76215.78,0.21,0.33588,0.00055,7.82903]
[1777510973962,30.87,76211.14,0.21,0.33333,0.00055,7.80514]
[1777510975137,30.87,76211.14,0.21,0.33333,0.00055,7.80514]
[1777510975657,30.87,76211.14,0.21,0.33333,0.00055,7.80514]
[1777510975675,30.87,76211.14,0.21,0.33333,0.00055,7.80514]
[1777510975754,30.87,76209.45,0.21,0.3324,0.00055,7.79636]
[1777510976581,30.87,76209.45,0.21,0.3324,0.00055,7.79636]
[1777510976682,30.87,76213.72,0.21,0.33475,0.00055,7.81846]
[1777510977294,30.87,76213.72,0.21,0.33475,0.00055,7.81846]
[1777510977396,30.87,76217.65,0.21,0.33691,0.00055,7.83856]
[1777510977885,30.87,76217.65,0.21,0.33691,0.00055,7.83856]
[1777510977986,30.87,76217.99,0.21,0.3371,0.00055,7.84031]
[1777510978915,30.87,76217.99,0.21,0.3371,0.00055,7.84031]
[1777510979129,30.87,76217.99,0.21,0.3371,0.00055,7.84031]
[1777510979608,30.87,76217.99,0.21,0.3371,0.00055,7.84031]
[1777510979709,30.87,76216.61,0.21,0.33634,0.00055,7.83331]
[1777510979909,30.87,76216.61,0.21,0.33634,0.00055,7.83331]
[1777510980010,30.87,76211.59,0.21,0.33359,0.00055,7.80757]
[1777510981233,30.87,76211.59,0.21,0.33359,0.00055,7.80757]
[1777510982001,30.87,76211.13,0.21,0.33334,0.00055,7.80524]
[1777510983041,30.87,76216.2,0.21,0.33614,0.00055,7.83138]
[1777510983872,30.87,76216.2,0.21,0.33614,0.00055,7.83138]
[1777510983908,30.87,76216.2,0.21,0.33614,0.00055,7.83138]
[1777510984191,30.87,76216.2,0.21,0.33614,0.00055,7.83138]
[1777510984692,30.87,76216.2,0.21,0.33614,0.00055,7.83138]
[1777510984725,30.88,76213.91,0.21,0.33488,0.00055,7.81967]
[1777510985282,30.88,76213.91,0.21,0.33488,0.00055,7.81967]
[1777510985326,30.88,76209.66,0.21,0.33255,0.00055,7.79774]
[1777510985898,30.88,76209.66,0.21,0.33255,0.00055,7.79774]
[1777510986286,30.88,76209.66,0.21,0.33255,0.00055,7.79774]
[1777510986329,30.88,76213.1,0.21,0.33444,0.00055,7.81554]
[1777510987087,30.88,76213.1,0.21,0.33444,0.00055,7.81554]
[1777510987454,30.88,76213.1,0.21,0.33444,0.00055,7.81554]
[1777510987567,30.88,76213.1,0.21,0.33444,0.00055,7.81554]
[1777510987714,30.88,76211.31,0.21,0.33345,0.00055,7.80631]
[1777510988606,30.87,76205.32,0.21,0.33017,0.00055,7.77501]
[1777510989341,30.87,76198.78,0.21,0.3266,0.00054,7.74029]
[1777510990036,30.87,76198.78,0.21,0.3266,0.00054,7.74029]
[1777510990039,30.87,76197.96,0.21,0.32615,0.00054,7.73589]
[1777510991147,30.87,76197.96,0.21,0.32615,0.00054,7.73589]
[1777510991325,30.87,76197.96,0.21,0.32615,0.00054,7.73589]
[1777510991359,30.87,76198.47,0.21,0.32643,0.00054,7.73862]
[1777510992147,30.87,76204.64,0.21,0.3298,0.00055,7.77143]
[1777510998080,30.88,76204.67,0.21,0.32982,0.00055,7.77164]
[1777511002341,30.88,76204.87,0.21,0.32993,0.00055,7.7727]
[1777511002432,30.88,76203.48,0.21,0.32917,0.00055,7.76537]
[1777511002906,30.88,76203.48,0.21,0.32917,0.00055,7.76537]
[1777511003487,30.88,76203.48,0.21,0.32917,0.00055,7.76537]
[1777511003499,30.88,76203.48,0.21,0.32917,0.00055,7.76537]
[1777511003588,30.88,76198.97,0.21,0.32671,0.00054,7.74138]
[1777511004679,30.88,76198.97,0.21,0.32671,0.00054,7.74138]
[1777511004614,30.88,76194.41,0.21,0.32423,0.00054,7.71686]
[1777511005703,30.88,76194.41,0.21,0.32423,0.00054,7.71686]
[1777511005655,30.88,76198.15,0.21,0.32627,0.00054,7.73702]
[1777511006129,30.88,76198.15,0.21,0.32627,0.00054,7.73702]
[1777511006444,30.88,76198.15,0.21,0.32627,0.00054,7.73702]
[1777511006617,30.88,76198.15,0.21,0.32627,0.00054,7.73702]
[1777511006660,30.88,76200.82,0.21,0.32772,0.00054,7.75128]
[1777511009157,30.88,76204.92,0.21,0.32995,0.00055,7.77294]
[1777511012026,30.87,76205.37,0.21,0.33,0.00055,7.76408]
[1777511012053,30.87,76205.37,0.21,0.33,0.00055,7.76408]
[1777511012182,30.87,76205.06,0.21,0.32983,0.00055,7.76243]
[1777511013631,30.87,76207.97,0.21,0.33142,0.00055,7.77768]
[1777511014056,30.87,76207.97,0.21,0.33142,0.00055,7.77768]
[1777511014192,30.87,76207.97,0.21,0.33142,0.00055,7.77766]
[1777511014883,30.87,76207.97,0.21,0.33142,0.00055,7.77766]
[1777511015198,30.87,76208.81,0.21,0.33187,0.00055,7.78202]
[1777511016253,30.87,76208.81,0.21,0.33187,0.00055,7.78202]
[1777511016270,30.87,76208.81,0.21,0.33187,0.00055,7.78202]
[1777511019227,30.87,76212.98,0.21,0.33415,0.00055,7.80356]
[1777511022290,30.87,76212.5,0.21,0.33389,0.00055,7.80104]
[1777511022352,30.87,76213.22,0.21,0.33428,0.00055,7.80473]
[1777511027651,30.87,76211.85,0.21,0.33351,0.00055,7.79751]
[1777511027769,30.87,76211.85,0.21,0.33351,0.00055,7.79751]
[1777511028025,30.87,76211.15,0.21,0.33312,0.00055,7.79385]
[1777511030405,30.86,76210.7,0.21,0.33287,0.00055,7.79146]
[1777511035301,30.86,76211.41,0.21,0.33324,0.00055,7.79499]
[1777511035361,30.86,76208.36,0.21,0.33156,0.00055,7.77909]
[1777511037459,30.86,76202.89,0.21,0.32857,0.00055,7.75028]
[1777511040377,30.86,76205.59,0.21,0.33004,0.00055,7.76452]
[1777511041560,30.86,76205.59,0.21,0.33004,0.00055,7.76452]
[1777511041679,30.86,76205.59,0.21,0.33004,0.00055,7.76452]
[1777511042462,30.86,76205.74,0.21,0.33012,0.00055,7.7653]
[1777511042725,30.86,76209.85,0.21,0.33238,0.00055,7.7868]
[1777511045142,30.86,76210.91,0.21,0.33295,0.00055,7.79226]
[1777511045202,30.86,76210.91,0.21,0.33295,0.00055,7.79226]
[1777511045280,30.86,76210.91,0.21,0.33295,0.00055,7.79226]
[1777511045505,30.86,76210.91,0.21,0.33295,0.00055,7.79226]
[1777511045606,30.86,76214.91,0.21,0.33515,0.00055,7.81286]
[1777511046672,30.86,76214.91,0.21,0.33515,0.00055,7.81286]
[1777511046704,30.86,76214.91,0.21,0.33515,0.00055,7.81286]
[1777511046707,30.86,76221.99,0.21,0.33906,0.00055,7.8488]
[1777511051454,30.86,76224.95,0.21,0.3407,0.00055,7.86368]
[1777511052666,30.86,76224.95,0.21,0.3407,0.00055,7.86368]
[1777511052746,30.86,76228.6,0.21,0.34273,0.00056,7.88177]
[1777511058502,30.86,76228.3,0.21,0.34256,0.00056,7.88031]
[1777511059639,30.86,76228.3,0.21,0.34256,0.00056,7.88031]
[1777511064244,30.86,76232.23,0.21,0.34474,0.00056,7.89947]
[1777511064891,30.86,76232.42,0.21,0.34484,0.00056,7.90039]
[1777511065032,30.86,76232.42,0.21,0.34484,0.00056,7.90039]
[1777511065574,30.86,76234.7,0.21,0.34611,0.00056,7.91143]
[1777511066506,30.86,76234.7,0.21,0.34611,0.00056,7.91143]
[1777511066709,30.86,76234.7,0.21,0.34611,0.00056,7.91143]
[1777511066810,30.86,76237.49,0.21,0.34766,0.00056,7.92485]
[1777511067273,30.86,76237.49,0.21,0.34766,0.00056,7.92485]
[1777511068575,30.86,76237.49,0.21,0.34766,0.00056,7.92482]
[1777511068677,30.85,76240.41,0.21,0.34929,0.00056,7.93873]
[1777511068952,30.85,76240.41,0.21,0.34929,0.00056,7.93873]
[1777511069382,30.85,76240.41,0.21,0.34929,0.00056,7.93873]
[1777511069581,30.85,76240.41,0.21,0.34928,0.00056,7.93869]
[1777511072602,30.85,76243.78,0.21,0.35098,0.00056,7.94349]
[1777511073555,30.85,76243.78,0.21,0.35098,0.00056,7.94349]
[1777511077781,30.85,76242.01,0.21,0.34997,0.00056,7.93499]
[1777511077858,30.85,76241.98,0.21,0.34995,0.00056,7.93481]
[1777511077908,30.85,76241.98,0.21,0.34995,0.00056,7.93481]
[1777511078644,30.84,76241.83,0.21,0.34986,0.00056,7.93406]
[1777511078985,30.84,76241.83,0.21,0.34986,0.00056,7.93406]
[1777511079650,30.84,76237.46,0.21,0.34741,0.00056,7.91321]
[1777511081775,30.84,76236.2,0.21,0.3467,0.00056,7.90713]
[1777511082671,30.84,76236.25,0.21,0.34673,0.00056,7.90732]
[1777511084399,30.84,76235.68,0.21,0.3464,0.00056,7.90453]
[1777511086782,30.84,76233.72,0.21,0.3453,0.00056,7.89498]
[1777511086893,30.84,76233.47,0.21,0.34516,0.00056,7.89374]
[1777511086903,30.84,76233.47,0.21,0.34516,0.00056,7.89374]
[1777511088105,30.84,76231.55,0.21,0.34409,0.00056,7.88435]
[1777511088114,30.84,76231.55,0.21,0.34409,0.00056,7.88435]
[1777511088126,30.84,76231.55,0.21,0.34409,0.00056,7.88435]
[1777511088176,30.84,76231.55,0.21,0.34409,0.00056,7.88435]
[1777511088738,30.84,76220.06,0.21,0.33771,0.00055,7.82712]
[1777511090841,30.84,76213.08,0.21,0.33384,0.00055,7.79131]
[1777511091755,30.84,76218.63,0.21,0.3369,0.00055,7.81971]
[1777511092679,30.84,76218.63,0.21,0.3369,0.00055,7.81971]
[1777511092778,30.84,76218.63,0.21,0.3369,0.00055,7.81971]
[1777511092811,30.84,76218.63,0.21,0.3369,0.00055,7.81971]
[1777511092830,30.84,76218.63,0.21,0.3369,0.00055,7.81971]
[1777511092780,30.83,76219.36,0.21,0.3373,0.00055,7.82337]
[1777511092953,30.83,76219.36,0.21,0.3373,0.00055,7.82337]
[1777511093171,30.83,76219.36,0.21,0.3373,0.00055,7.82337]
[1777511094750,30.83,76219.36,0.21,0.33729,0.00055,7.82331]
[1777511094851,30.83,76225.45,0.21,0.34066,0.00056,7.85393]
[1777511095179,30.83,76225.45,0.21,0.34066,0.00056,7.85393]
[1777511095881,30.83,76225.45,0.21,0.34066,0.00056,7.85387]
[1777511096769,30.83,76223.92,0.21,0.3398,0.00055,7.84618]
[1777511097189,30.83,76223.92,0.21,0.3398,0.00055,7.84618]
[1777511097776,30.83,76219.78,0.21,0.3375,0.00055,7.82526]
[1777511099790,30.83,76215.46,0.21,0.33511,0.00055,7.80316]
[1777511101279,30.83,76216.27,0.21,0.33555,0.00055,7.8073]
[1777511101355,30.83,76216.27,0.21,0.33555,0.00055,7.8073]
[1777511101401,30.83,76216.27,0.21,0.33555,0.00055,7.8073]
[1777511101805,30.83,76216.59,0.21,0.33573,0.00055,7.80892]
[1777511102812,30.83,76226.21,0.21,0.34106,0.00056,7.85747]
[1777511103804,30.83,76226.21,0.21,0.34106,0.00056,7.85747]
[1777511103836,30.83,76226.21,0.21,0.34106,0.00056,7.85747]
[1777511105490,30.82,76225.65,0.21,0.34073,0.00056,7.85458]
[1777511108330,30.82,76225.2,0.21,0.34047,0.00056,7.8522]
[1777511108857,30.82,76224.1,0.21,0.33985,0.00055,7.84665]
[1777511109870,30.82,76218.95,0.21,0.33699,0.00055,7.8206]
[1777511110867,30.82,76215.5,0.21,0.33508,0.00055,7.80294]
[1777511111273,30.82,76215.5,0.21,0.33508,0.00055,7.80294]
[1777511111411,30.82,76215.5,0.21,0.33508,0.00055,7.80294]
[1777511111666,30.82,76215.5,0.21,0.33508,0.00055,7.80294]
[1777511111875,30.82,76214.8,0.21,0.3347,0.00055,7.79933]
[1777511112448,30.82,76214.8,0.21,0.3347,0.00055,7.79933]
[1777511112607,30.82,76214.8,0.21,0.3347,0.00055,7.79933]
[1777511112744,30.82,76214.8,0.21,0.3347,0.00055,7.79933]
[1777511112883,30.82,76211.64,0.21,0.33294,0.00055,7.78289]
[1777511113891,30.81,76196.62,0.21,0.3247,0.00055,7.70316]
[1777511114896,30.81,76188.39,0.21,0.32022,0.00054,7.65809]
[1777511117308,30.81,76190.36,0.21,0.32128,0.00054,7.66883]
[1777511117344,30.81,76190.36,0.21,0.32128,0.00054,7.66883]
[1777511117614,30.81,76190.36,0.21,0.32128,0.00054,7.66883]
[1777511117619,30.81,76188.74,0.21,0.32039,0.00054,7.65985]
[1777511118229,30.81,76188.74,0.21,0.32039,0.00054,7.65985]
[1777511118295,30.81,76188.74,0.21,0.32039,0.00054,7.65985]
[1777511118330,30.81,76181.38,0.21,0.3164,0.00054,7.61875]
[1777511119135,30.81,76181.38,0.21,0.3164,0.00054,7.61875]
[1777511119248,30.81,76181.38,0.21,0.3164,0.00054,7.61875]
[1777511123493,30.8,76181.82,0.21,0.31661,0.00054,7.621]
[1777511125036,30.8,76182.17,0.21,0.31679,0.00054,7.62286]
[1777511125518,30.8,76182.17,0.21,0.31679,0.00054,7.62286]
[1777511125667,30.8,76182.17,0.21,0.31679,0.00054,7.62286]
[1777511125768,30.8,76178.65,0.21,0.31488,0.00054,7.60288]
[1777511126745,30.8,76181.59,0.21,0.31647,0.00054,7.61945]
[1777511128689,30.8,76184.96,0.21,0.31829,0.00054,7.6383]
[1777511129156,30.8,76184.96,0.21,0.31829,0.00054,7.6383]
[1777511129319,30.8,76185.94,0.21,0.31882,0.00054,7.64376]
[1777511130038,30.8,76185.94,0.21,0.31882,0.00054,7.64376]
[1777511130260,30.8,76185.94,0.21,0.31882,0.00054,7.64376]
[1777511130328,30.8,76185.94,0.21,0.31882,0.00054,7.64376]
[1777511130548,30.8,76185.94,0.21,0.31882,0.00054,7.64376]
[1777511130567,30.8,76185.94,0.21,0.31882,0.00054,7.64376]
[1777511130576,30.8,76185.94,0.21,0.31882,0.00054,7.64376]
[1777511130689,30.8,76185.94,0.21,0.31882,0.00054,7.64376]
[1777511130791,30.8,76190.97,0.21,0.32154,0.00054,7.67155]
[1777511131134,30.8,76190.97,0.21,0.32154,0.00054,7.67155]
[1777511131707,30.8,76190.97,0.21,0.32154,0.00054,7.67155]
[1777511132530,30.8,76188.98,0.21,0.32026,0.00054,7.64931]
[1777511133690,30.8,76188.98,0.21,0.32026,0.00054,7.64931]
[1777511134617,30.8,76188.69,0.21,0.3201,0.00054,7.64769]
[1777511134887,30.8,76188.16,0.21,0.31981,0.00054,7.64475]
[1777511135672,30.8,76188.16,0.21,0.31981,0.00054,7.64475]
[1777511135686,30.8,76188.16,0.21,0.31981,0.00054,7.64475]
[1777511137691,30.8,76187.92,0.21,0.31968,0.00054,7.6434]
[1777511137706,30.8,76187.92,0.21,0.31968,0.00054,7.6434]
[1777511137713,30.8,76187.74,0.21,0.31958,0.00054,7.64239]
[1777511138404,30.8,76187.74,0.21,0.31958,0.00054,7.64239]
[1777511138416,30.8,76187.74,0.21,0.31958,0.00054,7.64239]
[1777511138506,30.8,76186.68,0.21,0.319,0.00054,7.6365]
[1777511139696,30.8,76186.68,0.21,0.319,0.00054,7.6365]
[1777511139875,30.8,76185.02,0.21,0.3181,0.00054,7.62725]
[1777511140131,30.8,76185.02,0.21,0.3181,0.00054,7.62725]
[1777511140148,30.8,76185.02,0.21,0.3181,0.00054,7.62725]
[1777511140238,30.8,76185.02,0.21,0.3181,0.00054,7.62725]
[1777511140307,30.8,76185.02,0.21,0.3181,0.00054,7.62725]
[1777511140939,30.8,76180.95,0.21,0.3159,0.00054,7.60444]
[1777511141730,30.8,76180.95,0.21,0.3159,0.00054,7.60444]
[1777511141758,30.8,76180.95,0.21,0.3159,0.00054,7.60444]
[1777511141859,30.8,76178.27,0.21,0.31445,0.00054,7.58926]
[1777511142171,30.8,76178.27,0.21,0.31445,0.00054,7.58926]
[1777511142196,30.8,76178.27,0.21,0.31445,0.00054,7.58926]
[1777511142910,30.8,76177.91,0.21,0.31426,0.00054,7.58722]
[1777511144926,30.8,76174.87,0.21,0.31261,0.00054,7.56979]
[1777511147003,30.79,76175.89,0.21,0.31315,0.00054,7.57554]
[1777511147013,30.79,76175.89,0.21,0.31315,0.00054,7.57554]
[1777511147574,30.79,76175.89,0.21,0.31315,0.00054,7.57554]
[1777511147804,30.79,76175.89,0.21,0.31315,0.00054,7.57554]
[1777511147829,30.79,76175.89,0.21,0.31315,0.00054,7.57554]
[1777511147845,30.79,76176.17,0.21,0.3133,0.00054,7.5771]
[1777511149111,30.79,76176.0,0.21,0.3132,0.00054,7.57607]
[1777511149814,30.79,76176.0,0.21,0.3132,0.00054,7.57607]
[1777511149900,30.79,76176.73,0.21,0.31359,0.00054,7.58017]
[1777511151845,30.79,76177.3,0.21,0.31389,0.00054,7.58335]
[1777511151871,30.79,76177.3,0.21,0.31389,0.00054,7.58335]
[1777511151850,30.79,76178.26,0.21,0.3144,0.00054,7.58875]
[1777511153655,30.79,76178.26,0.21,0.3144,0.00054,7.5887]
[1777511153883,30.79,76178.26,0.21,0.3144,0.00054,7.5887]
[1777511153750,30.79,76173.45,0.21,0.3118,0.00054,7.56121]
[1777511154918,30.79,76173.93,0.21,0.31206,0.00054,7.56391]
[1777511155686,30.79,76173.93,0.21,0.31206,0.00054,7.56391]
[1777511155699,30.79,76173.93,0.21,0.31206,0.00054,7.56391]
[1777511155736,30.79,76173.93,0.21,0.31206,0.00054,7.56391]
[1777511155887,30.79,76173.93,0.21,0.31206,0.00054,7.56391]
[1777511155741,30.79,76168.37,0.21,0.30907,0.00054,7.5318]
[1777511156734,30.79,76158.09,0.21,0.30359,0.00053,7.47143]
[1777511157928,30.79,76158.09,0.21,0.30359,0.00053,7.47143]
[1777511158199,30.79,76156.02,0.21,0.30249,0.00053,7.45918]
[1777511160926,30.79,76161.12,0.21,0.30521,0.00053,7.48947]
[1777511161125,30.79,76161.12,0.21,0.30521,0.00053,7.48947]
[1777511161458,30.79,76165.39,0.21,0.30749,0.00053,7.51453]
[1777511164242,30.79,76169.45,0.21,0.30965,0.00054,7.53805]
[1777511169277,30.78,76168.13,0.21,0.30892,0.00054,7.53017]
[1777511170140,30.78,76168.13,0.21,0.30892,0.00054,7.53017]
[1777511172213,30.78,76166.17,0.21,0.30787,0.00053,7.51869]
[1777511173747,30.78,76165.5,0.21,0.3075,0.00053,7.51475]
[1777511176600,30.78,76167.81,0.21,0.30873,0.00054,7.52809]
[1777511181619,30.78,76165.28,0.21,0.30736,0.00053,7.51315]
[1777511183374,30.77,76175.51,0.21,0.31283,0.00054,7.57216]
[1777511184381,30.77,76180.47,0.21,0.3155,0.00054,7.60025]
[1777511186310,30.77,76178.31,0.21,0.31432,0.00054,7.58794]
[1777511186954,30.77,76178.31,0.21,0.31432,0.00054,7.58794]
[1777511186411,30.77,76175.53,0.21,0.31282,0.00054,7.57202]
[1777511189417,30.77,76178.27,0.21,0.31428,0.00054,7.58747]
[1777511191789,30.77,76174.3,0.21,0.31192,0.00054,7.55332]
[1777511197472,30.76,76173.16,0.21,0.31128,0.00054,7.5465]
[1777511200494,30.76,76179.47,0.21,0.31466,0.00054,7.58239]
[1777511205530,30.75,76180.9,0.21,0.31541,0.00054,7.59023]
[1777511206932,30.75,76184.25,0.21,0.31723,0.00054,7.60908]
[1777511211248,30.75,76184.6,0.21,0.31741,0.00054,7.611]
[1777511211571,30.75,76184.6,0.21,0.31741,0.00054,7.61097]
[1777511214017,30.75,76185.65,0.21,0.31798,0.00054,7.61687]
[1777511214028,30.75,76185.65,0.21,0.31798,0.00054,7.61687]
[1777511214648,30.75,76183.45,0.21,0.31679,0.00054,7.60458]
[1777511216031,30.75,76183.45,0.21,0.31679,0.00054,7.60458]
[1777511218343,30.75,76186.34,0.21,0.31837,0.00054,7.62082]
[1777511221018,30.76,76183.51,0.21,0.31684,0.00054,7.60503]
[1777511221566,30.76,76182.71,0.21,0.3164,0.00054,7.60056]
[1777511221752,30.76,76189.91,0.21,0.32032,0.00054,7.64077]
[1777511222110,30.76,76189.91,0.21,0.32032,0.00054,7.64077]
[1777511222377,30.76,76189.91,0.21,0.32032,0.00054,7.64077]
[1777511222394,30.76,76189.91,0.21,0.32032,0.00054,7.64077]
[1777511222996,30.76,76191.4,0.21,0.32113,0.00055,7.649]
[1777511223155,30.76,76191.4,0.21,0.32113,0.00055,7.649]
[1777511223929,30.76,76186.91,0.21,0.31869,0.00054,7.62412]
[1777511224711,30.76,76180.9,0.21,0.31543,0.00054,7.59041]
[1777511228467,30.76,76178.67,0.21,0.31422,0.00054,7.5777]
[1777511229727,30.76,76175.35,0.21,0.31243,0.00054,7.55878]
[1777511230551,30.76,76175.35,0.21,0.31243,0.00054,7.55878]
[1777511230772,30.76,76174.34,0.21,0.31189,0.00054,7.553]
[1777511231577,30.76,76174.34,0.21,0.31189,0.00054,7.553]
[1777511231711,30.76,76174.34,0.21,0.31188,0.00054,7.55297]
[1777511233538,30.75,76174.42,0.21,0.31192,0.00054,7.5534]
[1777511233707,30.75,76174.42,0.21,0.31192,0.00054,7.55337]
[1777511235262,30.75,76172.91,0.21,0.3111,0.00054,7.54465]
[1777511235738,30.75,76172.91,0.21,0.3111,0.00054,7.54463]
[1777511236746,30.75,76170.19,0.21,0.30964,0.00054,7.5289]
[1777511238460,30.75,76168.58,0.21,0.30877,0.00054,7.51956]
[1777511240904,30.75,76167.56,0.21,0.30823,0.00054,7.51363]
[1777511242455,30.75,76167.84,0.21,0.30838,0.00054,7.51527]
[1777511242608,30.75,76167.84,0.21,0.30838,0.00054,7.51527]
[1777511242945,30.75,76162.38,0.21,0.30546,0.00053,7.48328]
[1777511247234,30.75,76161.45,0.21,0.30497,0.00053,7.47781]
[1777511247263,30.75,76161.45,0.21,0.30497,0.00053,7.47781]
[1777511247278,30.75,76161.45,0.21,0.30497,0.00053,7.47781]
[1777511247383,30.75,76161.45,0.21,0.30497,0.00053,7.47781]
[1777511247636,30.75,76161.45,0.21,0.30497,0.00053,7.47781]
[1777511247903,30.75,76168.65,0.21,0.30882,0.00054,7.52001]
[1777511248917,30.75,76172.0,0.21,0.31062,0.00054,7.53942]
[1777511250235,30.75,76172.0,0.21,0.31061,0.00054,7.5394]
[1777511256090,30.75,76169.69,0.21,0.30915,0.00054,7.51452]
[1777511256885,30.75,76167.16,0.21,0.30779,0.00054,7.49978]
[1777511257761,30.75,76167.16,0.21,0.30779,0.00054,7.49978]
[1777511257893,30.75,76162.77,0.21,0.30544,0.00053,7.47402]
[1777511258529,30.75,76162.77,0.21,0.30544,0.00053,7.47402]
[1777511260998,30.75,76156.9,0.21,0.30229,0.00053,7.43899]
[1777511262215,30.75,76156.9,0.21,0.30228,0.00053,7.43889]
[1777511263124,30.75,76156.4,0.21,0.30201,0.00053,7.43581]
[1777511263128,30.75,76156.4,0.21,0.30201,0.00053,7.43581]
[1777511263136,30.75,76156.4,0.21,0.30201,0.00053,7.43581]
[1777511263349,30.75,76156.4,0.21,0.30201,0.00053,7.43581]
[1777511263367,30.75,76156.4,0.21,0.30201,0.00053,7.43581]
[1777511263936,30.75,76156.27,0.21,0.30193,0.00053,7.43495]
[1777511264356,30.75,76156.27,0.21,0.30193,0.00053,7.43495]
[1777511264511,30.75,76156.27,0.21,0.30193,0.00053,7.43495]
[1777511265193,30.74,76154.52,0.21,0.30099,0.00053,7.42437]
[1777511265949,30.74,76153.02,0.21,0.30019,0.00053,7.41527]
[1777511269553,30.74,76152.83,0.21,0.30007,0.00053,7.41389]
[1777511270077,30.74,76152.83,0.21,0.30007,0.00053,7.41389]
[1777511271638,30.74,76150.53,0.21,0.29884,0.00053,7.39986]
[1777511274006,30.73,76156.01,0.21,0.30173,0.00053,7.43267]
[1777511277777,30.73,76155.98,0.21,0.30168,0.00053,7.4322]
[1777511277793,30.73,76155.98,0.21,0.30168,0.00053,7.4322]
[1777511277845,30.73,76155.98,0.21,0.30168,0.00053,7.4322]
[1777511278036,30.73,76155.48,0.21,0.30141,0.00053,7.4291]
[1777511279039,30.73,76160.26,0.21,0.30395,0.00053,7.45759]
[1777511280047,30.73,76165.47,0.21,0.30673,0.00054,7.4883]
[1777511280264,30.73,76165.47,0.21,0.30673,0.00054,7.4883]
[1777511281054,30.73,76165.03,0.21,0.30649,0.00054,7.48563]
[1777511283584,30.72,76163.85,0.21,0.30585,0.00054,7.47859]
[1777511286143,30.73,76162.32,0.21,0.30504,0.00053,7.46963]
[1777511286310,30.73,76162.32,0.21,0.30504,0.00053,7.46963]
[1777511286685,30.73,76162.32,0.21,0.30504,0.00053,7.46963]
[1777511286698,30.73,76162.32,0.21,0.30504,0.00053,7.46963]
[1777511287096,30.73,76162.96,0.21,0.30538,0.00053,7.47345]
[1777511287390,30.73,76162.96,0.21,0.30538,0.00053,7.47345]
[1777511287848,30.73,76162.96,0.21,0.30538,0.00053,7.47345]
[1777511288102,30.73,76167.62,0.21,0.30789,0.00054,7.50092]
[1777511289107,30.73,76170.91,0.21,0.30966,0.00054,7.52008]
[1777511290492,30.73,76171.28,0.21,0.30986,0.00054,7.52223]
[1777511290593,30.73,76171.77,0.21,0.31012,0.00054,7.52505]
[1777511291536,30.73,76171.77,0.21,0.31012,0.00054,7.52505]
[1777511293450,30.73,76173.13,0.21,0.31085,0.00054,7.53288]
[1777511296225,30.73,76174.31,0.21,0.31148,0.00054,7.53963]
[1777511297586,30.73,76182.04,0.21,0.31566,0.00054,7.5837]
[1777511298925,30.73,76182.04,0.21,0.31566,0.00054,7.5837]
[1777511303172,30.72,76185.06,0.21,0.31729,0.00054,7.60055]
[1777511303279,30.72,76185.06,0.21,0.31729,0.00054,7.60055]
[1777511303286,30.72,76185.06,0.21,0.31729,0.00054,7.60055]
[1777511303327,30.72,76185.06,0.21,0.31729,0.00054,7.60055]
[1777511303776,30.72,76186.85,0.21,0.31826,0.00054,7.61054]
[1777511304992,30.72,76192.53,0.21,0.32136,0.00055,7.6421]
[1777511306594,30.72,76191.57,0.21,0.32084,0.00055,7.63681]
[1777511308628,30.72,76189.33,0.21,0.31962,0.00055,7.62444]
[1777511308729,30.72,76188.63,0.21,0.31924,0.00055,7.62058]
[1777511309628,30.72,76188.63,0.21,0.31924,0.00055,7.62058]
[1777511312393,30.73,76188.53,0.21,0.31898,0.00055,7.60875]
[1777511312768,30.73,76189.99,0.21,0.31978,0.00055,7.61692]
[1777511313283,30.73,76189.99,0.21,0.31978,0.00055,7.61692]
[1777511313386,30.73,76190.57,0.21,0.3201,0.00055,7.62016]
[1777511314715,30.73,76190.57,0.21,0.3201,0.00055,7.62016]
[1777511314718,30.73,76190.21,0.21,0.31991,0.00055,7.61819]
[1777511319806,30.73,76189.53,0.21,0.31955,0.00055,7.61454]
[1777511319981,30.73,76189.53,0.21,0.31955,0.00055,7.61454]
[1777511320083,30.73,76189.62,0.21,0.3196,0.00055,7.61507]
[1777511320315,30.73,76189.62,0.21,0.3196,0.00055,7.61507]
[1777511321397,30.73,76190.21,0.21,0.31993,0.00055,7.61837]
[1777511321933,30.73,76190.21,0.21,0.31993,0.00055,7.61837]
[1777511322056,30.73,76190.21,0.21,0.31993,0.00055,7.61837]
[1777511322034,30.73,76194.06,0.21,0.32204,0.00055,7.63964]
[1777511322230,30.73,76194.06,0.21,0.32204,0.00055,7.63964]
[1777511322254,30.73,76194.06,0.21,0.32204,0.00055,7.63964]
[1777511322746,30.73,76194.06,0.21,0.32204,0.00055,7.63964]
[1777511322847,30.73,76196.26,0.21,0.32324,0.00055,7.65171]
[1777511323206,30.73,76196.26,0.21,0.32324,0.00055,7.65171]
[1777511324075,30.73,76195.91,0.21,0.32305,0.00055,7.64982]
[1777511327376,30.73,76191.45,0.21,0.32062,0.00055,7.62538]
[1777511332805,30.74,76190.89,0.21,0.32033,0.00055,7.62241]
[1777511332809,30.74,76190.89,0.21,0.32033,0.00055,7.62241]
[1777511332852,30.74,76190.89,0.21,0.32033,0.00055,7.62241]
[1777511332906,30.74,76192.86,0.21,0.32141,0.00055,7.63332]
[1777511334751,30.74,76195.6,0.21,0.32292,0.00055,7.6485]
[1777511340010,30.74,76193.58,0.21,0.32184,0.00055,7.6377]
[1777511344311,30.75,76191.72,0.21,0.32086,0.00055,7.62781]
[1777511344331,30.75,76191.72,0.21,0.32086,0.00055,7.62781]
[1777511344500,30.75,76191.72,0.21,0.32087,0.00055,7.62789]
[1777511345459,30.75,76191.72,0.21,0.32087,0.00055,7.62789]
[1777511345504,30.75,76191.72,0.21,0.32087,0.00055,7.62789]
[1777511345560,30.75,76191.12,0.21,0.32054,0.00055,7.6246]
[1777511350833,30.76,76190.81,0.21,0.32041,0.00055,7.62322]
[1777511356448,30.77,76190.02,0.21,0.32003,0.00055,7.61935]
[1777511361157,30.77,76189.35,0.21,0.3197,0.00055,7.61598]
[1777511361618,30.78,76188.8,0.21,0.31941,0.00054,7.6131]
[1777511366654,30.78,76187.97,0.21,0.31898,0.00054,7.60865]
[1777511370511,30.78,76188.13,0.21,0.31908,0.00054,7.60965]
[1777511371095,30.78,76188.13,0.21,0.31908,0.00054,7.60965]
[1777511371197,30.78,76188.13,0.21,0.31887,0.00055,7.59834]
[1777511376724,30.79,76187.87,0.21,0.31878,0.00054,7.5974]
[1777511381759,30.8,76188.09,0.21,0.31895,0.00054,7.59909]
[1777511383002,30.8,76185.73,0.21,0.31767,0.00054,7.58605]
[1777511387016,30.81,76194.73,0.21,0.32263,0.00055,7.63621]
[1777511387488,30.81,76194.73,0.21,0.32263,0.00055,7.63621]
[1777511388693,30.81,76194.73,0.21,0.32263,0.00055,7.63628]
[1777511388841,30.81,76194.73,0.21,0.32263,0.00055,7.63628]
[1777511388854,30.81,76194.73,0.21,0.32263,0.00055,7.63628]
[1777511388911,30.81,76194.73,0.21,0.32263,0.00055,7.63628]
[1777511389076,30.81,76194.73,0.21,0.32263,0.00055,7.63628]
[1777511389146,30.81,76197.64,0.21,0.32424,0.00055,7.65219]
[1777511389605,30.81,76197.64,0.21,0.32424,0.00055,7.65219]
[1777511390075,30.81,76208.49,0.21,0.33021,0.00055,7.71022]
[1777511390874,30.82,76213.36,0.21,0.33292,0.00055,7.7358]
[1777511393328,30.82,76213.74,0.21,0.33313,0.00055,7.73782]
[1777511394197,30.82,76213.74,0.21,0.33313,0.00055,7.73782]
[1777511393950,30.82,76221.25,0.21,0.33731,0.00056,7.77644]
[1777511395177,30.82,76223.89,0.21,0.33879,0.00056,7.78983]
[1777511397150,30.82,76223.89,0.21,0.33879,0.00056,7.78986]
[1777511397438,30.82,76224.12,0.21,0.33892,0.00056,7.79105]
[1777511397575,30.82,76224.12,0.21,0.33892,0.00056,7.79105]
[1777511397903,30.82,76229.6,0.21,0.34199,0.00056,7.81844]
[1777511398988,30.82,76229.6,0.21,0.34199,0.00056,7.81844]
[1777511399051,30.82,76229.6,0.21,0.34199,0.00056,7.81844]
[1777511399176,30.82,76233.3,0.21,0.34406,0.00056,7.83667]
[1777511399219,30.82,76233.3,0.21,0.34406,0.00056,7.83667]
[1777511399994,30.82,76236.69,0.21,0.34598,0.00056,7.85327]
[1777511401908,30.83,76239.76,0.21,0.34772,0.00056,7.86819]
[1777511403308,30.83,76238.42,0.21,0.34697,0.00056,7.86181]
[1777511403366,30.83,76238.42,0.21,0.34697,0.00056,7.86181]
[1777511403444,30.83,76238.42,0.21,0.34697,0.00056,7.86181]
[1777511403717,30.83,76238.42,0.21,0.34697,0.00056,7.86181]
[1777511403931,30.83,76238.42,0.21,0.34697,0.00056,7.86181]
[1777511404934,30.83,76251.54,0.21,0.35439,0.00057,7.92374]
[1777511408124,30.83,76251.05,0.21,0.35411,0.00057,7.9215]
[1777511409569,30.83,76250.22,0.21,0.35365,0.00057,7.91769]
[1777511409664,30.83,76250.22,0.21,0.35365,0.00057,7.91769]
[1777511409995,30.83,76250.22,0.21,0.35365,0.00057,7.91769]
[1777511410208,30.83,76250.22,0.21,0.35365,0.00057,7.91769]
[1777511410028,30.83,76239.37,0.21,0.34752,0.00056,7.86653]
[1777511410297,30.83,76239.37,0.21,0.34752,0.00056,7.86653]
[1777511410973,30.83,76239.37,0.21,0.34753,0.00056,7.86657]
[1777511411980,30.83,76235.96,0.21,0.34561,0.00056,7.85009]
[1777511412987,30.83,76232.29,0.21,0.34355,0.00056,7.83217]
[1777511414107,30.83,76229.74,0.21,0.34212,0.00056,7.8196]
[1777511415058,30.83,76225.74,0.21,0.33989,0.00056,7.79969]
[1777511420207,30.83,76226.04,0.21,0.34007,0.00056,7.8013]
[1777511420112,30.84,76229.01,0.21,0.34173,0.00056,7.81615]
[1777511426079,30.84,76228.12,0.21,0.34125,0.00056,7.81183]
[1777511430147,30.84,76218.4,0.21,0.33584,0.00056,7.76293]
[1777511431182,30.84,76218.4,0.21,0.33584,0.00056,7.76293]
[1777511431196,30.84,76218.4,0.21,0.33584,0.00056,7.76293]
[1777511432121,30.84,76217.91,0.21,0.33539,0.00056,7.74931]
[1777511433129,30.84,76215.42,0.21,0.33402,0.00055,7.73661]
[1777511434136,30.84,76212.4,0.21,0.33234,0.00055,7.72095]
[1777511439171,30.85,76212.93,0.21,0.33264,0.00055,7.72375]
[1777511444245,30.85,76214.58,0.21,0.33358,0.00055,7.73251]
[1777511445751,30.85,76214.58,0.21,0.33358,0.00055,7.73254]
[1777511445782,30.85,76214.58,0.21,0.33358,0.00055,7.73254]
[1777511446220,30.85,76218.81,0.21,0.33593,0.00056,7.75432]
[1777511446784,30.85,76218.81,0.21,0.33593,0.00056,7.75432]
[1777511446934,30.85,76218.81,0.21,0.33593,0.00056,7.75432]
[1777511447227,30.85,76222.7,0.21,0.3381,0.00056,7.77406]
[1777511452262,30.86,76222.46,0.21,0.33799,0.00056,7.77309]
[1777511457298,30.86,76220.5,0.21,0.33693,0.00056,7.76342]
[1777511459194,30.86,76217.72,0.21,0.33538,0.00056,7.74927]
[1777511461330,30.86,76220.46,0.21,0.33691,0.00056,7.7633]
[1777511463364,30.86,76218.0,0.21,0.33555,0.00056,7.75079]
[1777511467322,30.87,76216.96,0.21,0.33498,0.00056,7.74554]
[1777511472403,30.87,76213.97,0.21,0.33333,0.00055,7.73021]
[1777511477170,30.87,76215.52,0.21,0.33419,0.00055,7.73821]
[1777511477216,30.87,76213.01,0.21,0.3328,0.00055,7.72521]
[1777511478445,30.87,76207.08,0.21,0.32952,0.00055,7.69419]
[1777511479558,30.87,76204.32,0.21,0.328,0.00055,7.6796]
[1777511484681,30.87,76203.93,0.21,0.3278,0.00055,7.67768]
[1777511484884,30.87,76201.12,0.21,0.32626,0.00055,7.66271]
[1777511486064,30.87,76201.12,0.21,0.32626,0.00055,7.66271]
[1777511486263,30.87,76201.12,0.21,0.32626,0.00055,7.66271]
[1777511486136,30.87,76190.07,0.21,0.32022,0.00055,7.60269]
[1777511487185,30.87,76190.07,0.21,0.32022,0.00055,7.60269]
[1777511487285,30.87,76188.34,0.21,0.31928,0.00054,7.59318]
[1777511487412,30.87,76188.34,0.21,0.31928,0.00054,7.59318]
[1777511487426,30.87,76188.34,0.21,0.31928,0.00054,7.59318]
[1777511487432,30.87,76188.34,0.21,0.31928,0.00054,7.59318]
[1777511487442,30.87,76188.34,0.21,0.31928,0.00054,7.59318]
[1777511487805,30.87,76186.59,0.21,0.31833,0.00054,7.58348]
[1777511491065,30.87,76184.72,0.21,0.3171,0.00054,7.56169]
[1777511493041,30.87,76184.72,0.21,0.31711,0.00054,7.56171]
[1777511493143,30.87,76181.44,0.21,0.31533,0.00054,7.54332]
[1777511496947,30.88,76186.03,0.21,0.31783,0.00054,7.56918]
[1777511498137,30.88,76186.03,0.21,0.31783,0.00054,7.56918]
[1777511498225,30.88,76188.64,0.21,0.31926,0.00055,7.58372]
[1777511499288,30.88,76193.58,0.21,0.32197,0.00055,7.61101]
[1777511500112,30.88,76197.88,0.21,0.32432,0.00055,7.63439]
[1777511505638,30.89,76197.99,0.21,0.32443,0.00055,7.63542]
[1777511507279,30.89,76197.99,0.21,0.32443,0.00055,7.63542]
[1777511508177,30.89,76196.5,0.21,0.32362,0.00055,7.62742]
[1777511508216,30.89,76196.5,0.21,0.32362,0.00055,7.62742]
[1777511508278,30.89,76193.99,0.21,0.32226,0.00055,7.61391]
[1777511509128,30.89,76193.99,0.21,0.32226,0.00055,7.61391]
[1777511509229,30.89,76194.3,0.21,0.32244,0.00055,7.61565]
[1777511509578,30.89,76194.3,0.21,0.32244,0.00055,7.61565]
[1777511509679,30.89,76193.79,0.21,0.32216,0.00055,7.61287]
[1777511510533,30.89,76193.79,0.21,0.32216,0.00055,7.61287]
[1777511511024,30.89,76193.79,0.21,0.32216,0.00055,7.61287]
[1777511512687,30.9,76190.08,0.21,0.32015,0.00055,7.5927]
[1777511517256,30.9,76185.15,0.21,0.31749,0.00054,7.56561]
[1777511517755,30.9,76185.15,0.21,0.31749,0.00054,7.56561]
[1777511517978,30.9,76185.15,0.21,0.31749,0.00054,7.56561]
[1777511518261,30.9,76181.78,0.21,0.31566,0.00054,7.54678]
[1777511519530,30.9,76181.16,0.21,0.31533,0.00054,7.54329]
[1777511519839,30.9,76181.51,0.21,0.31552,0.00054,7.54529]
[1777511524127,30.9,76180.86,0.21,0.31518,0.00054,7.54173]
[1777511524228,30.9,76181.9,0.21,0.31575,0.00054,7.54765]
[1777511526827,30.91,76182.8,0.21,0.31624,0.00054,7.55274]
[1777511528802,30.91,76188.47,0.21,0.31933,0.00054,7.58438]
[1777511530485,30.91,76188.34,0.21,0.31926,0.00054,7.58366]
[1777511530675,30.91,76188.34,0.21,0.31926,0.00054,7.58366]
[1777511530934,30.91,76188.34,0.21,0.31926,0.00054,7.58366]
[1777511530980,30.91,76188.34,0.21,0.31926,0.00054,7.58366]
[1777511531083,30.91,76188.34,0.21,0.31926,0.00054,7.58366]
[1777511531110,30.91,76188.34,0.21,0.31926,0.00054,7.58366]
[1777511531301,30.91,76203.28,0.21,0.32744,0.00055,7.66474]
[1777511532231,30.91,76203.28,0.21,0.32744,0.00055,7.66474]
[1777511532316,30.91,76218.19,0.21,0.33568,0.00056,7.74254]
[1777511533152,30.91,76220.95,0.21,0.33722,0.00056,7.75658]
[1777511533356,30.91,76220.95,0.21,0.33722,0.00056,7.75658]
[1777511533729,30.91,76220.95,0.21,0.33722,0.00056,7.75658]
[1777511533839,30.91,76220.95,0.21,0.33722,0.00056,7.7566]
[1777511536390,30.91,76220.22,0.21,0.33682,0.00056,7.75293]
[1777511541649,30.91,76218.43,0.21,0.33583,0.00056,7.74386]
[1777511541653,30.91,76218.43,0.21,0.33583,0.00056,7.74386]
[1777511541680,30.91,76218.43,0.21,0.33583,0.00056,7.74386]
[1777511541997,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511542424,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511542461,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511542518,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511542618,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511542820,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511542821,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511542939,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511542986,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511543065,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511543121,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511543138,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511543180,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511543211,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511543229,30.91,76222.08,0.21,0.33786,0.00056,7.7624]
[1777511543294,30.91,76242.05,0.21,0.34905,0.00056,7.86023]
[1777511543531,30.91,76242.05,0.21,0.34905,0.00056,7.86023]
[1777511543936,30.91,76255.07,0.21,0.35642,0.00057,7.92073]
[1777511544994,30.91,76256.35,0.21,0.35715,0.00057,7.92656]
[1777511545384,30.91,76256.35,0.21,0.35715,0.00057,7.92656]
[1777511546403,30.91,76255.43,0.21,0.35663,0.00057,7.92242]
[1777511546421,30.91,76255.43,0.21,0.35663,0.00057,7.92243]
[1777511548843,30.91,76255.43,0.21,0.35663,0.00057,7.92245]
[1777511548945,30.91,76253.88,0.21,0.35575,0.00057,7.91542]
[1777511550956,30.91,76251.09,0.21,0.35418,0.00057,7.90268]
[1777511553976,30.92,76249.56,0.21,0.35314,0.00057,7.88454]
[1777511554904,30.92,76249.56,0.21,0.35314,0.00057,7.88454]
[1777511560376,30.92,76248.72,0.21,0.35267,0.00057,7.88068]
[1777511560429,30.92,76248.28,0.21,0.35242,0.00057,7.87864]
[1777511560692,30.92,76248.28,0.21,0.35242,0.00057,7.87864]
[1777511561028,30.92,76247.66,0.21,0.35207,0.00057,7.87576]
[1777511561436,30.92,76247.66,0.21,0.35207,0.00057,7.87576]
[1777511561466,30.92,76247.66,0.21,0.35207,0.00057,7.87576]
[1777511563106,30.92,76245.68,0.21,0.35095,0.00057,7.86651]
[1777511563188,30.92,76245.68,0.21,0.35095,0.00057,7.86651]
[1777511563203,30.92,76245.68,0.21,0.35095,0.00057,7.86651]
[1777511563289,30.92,76241.54,0.21,0.34862,0.00056,7.84699]
[1777511563467,30.92,76241.54,0.21,0.34862,0.00056,7.84699]
[1777511565079,30.92,76247.09,0.21,0.35176,0.00057,7.87319]
[1777511569990,30.92,76248.46,0.21,0.35254,0.00057,7.87961]
[1777511570094,30.92,76249.2,0.21,0.35296,0.00057,7.88305]
[1777511571187,30.92,76249.2,0.21,0.35296,0.00057,7.88305]
[1777511571202,30.92,76251.13,0.21,0.35405,0.00057,7.89197]
[1777511572135,30.92,76247.79,0.21,0.35216,0.00057,7.8765]
[1777511574121,30.92,76244.79,0.21,0.35046,0.00056,7.86245]
[1777511579155,30.92,76245.6,0.21,0.35093,0.00057,7.86632]
[1777511579516,30.92,76245.6,0.21,0.35093,0.00057,7.86632]
[1777511580162,30.92,76245.6,0.21,0.35093,0.00057,7.86632]
[1777511580236,30.92,76243.08,0.21,0.34951,0.00056,7.85445]
[1777511581532,30.92,76242.15,0.21,0.34899,0.00056,7.85008]
[1777511586172,30.92,76242.43,0.21,0.34915,0.00056,7.85148]
[1777511586225,30.92,76242.43,0.21,0.34915,0.00056,7.85148]
[1777511586320,30.93,76241.04,0.21,0.34837,0.00056,7.84493]
[1777511587316,30.93,76228.85,0.21,0.34153,0.00056,7.78573]
[1777511587836,30.93,76228.85,0.21,0.34153,0.00056,7.78573]
[1777511588300,30.93,76228.15,0.21,0.34114,0.00056,7.78226]
[1777511588546,30.93,76228.15,0.21,0.34114,0.00056,7.78226]
[1777511588643,30.93,76228.15,0.21,0.34114,0.00056,7.78226]
[1777511589227,30.93,76228.15,0.21,0.34114,0.00056,7.7823]
[1777511589560,30.93,76228.15,0.21,0.34114,0.00056,7.7823]
[1777511590366,30.93,76221.92,0.21,0.33766,0.00056,7.75111]
[1777511592082,30.93,76221.92,0.21,0.33767,0.00056,7.75114]
[1777511592096,30.93,76221.92,0.21,0.33767,0.00056,7.75114]
[1777511592248,30.93,76218.84,0.21,0.33596,0.00056,7.73555]
[1777511594262,30.93,76215.79,0.21,0.33427,0.00055,7.71997]
[1777511596311,30.93,76214.52,0.21,0.33357,0.00055,7.71348]
[1777511598294,30.93,76215.06,0.21,0.33388,0.00055,7.71638]
[1777511598380,30.93,76215.78,0.21,0.33428,0.00055,7.72011]
[1777511603538,30.94,76216.32,0.21,0.33459,0.00056,7.72301]
[1777511609367,30.94,76217.46,0.21,0.33525,0.00056,7.72903]
[1777511614402,30.94,76215.31,0.21,0.33389,0.00056,7.70699]
[1777511617423,30.95,76210.04,0.21,0.33098,0.00055,7.67978]
[1777511618394,30.95,76210.04,0.21,0.33098,0.00055,7.67978]
[1777511621743,30.95,76212.42,0.21,0.33232,0.00055,7.69235]
[1777511622699,30.95,76212.9,0.21,0.33258,0.00055,7.69484]
[1777511622800,30.95,76211.98,0.21,0.33208,0.00055,7.69011]
[1777511624867,30.95,76211.98,0.21,0.33208,0.00055,7.69015]
[1777511624968,30.95,76207.52,0.21,0.32962,0.00055,7.66689]
[1777511626640,30.95,76207.52,0.21,0.32962,0.00055,7.6669]
[1777511626726,30.95,76207.47,0.21,0.3296,0.00055,7.66666]
[1777511628717,30.95,76207.47,0.21,0.3296,0.00055,7.66667]
[1777511629147,30.96,76206.66,0.21,0.32915,0.00055,7.66243]
[1777511630169,30.96,76206.66,0.21,0.32915,0.00055,7.66243]
[1777511630229,30.96,76206.66,0.21,0.32915,0.00055,7.66243]
[1777511630249,30.96,76206.66,0.21,0.32915,0.00055,7.66243]
[1777511630330,30.96,76201.86,0.21,0.32651,0.00055,7.63699]
[1777511630691,30.96,76201.86,0.21,0.32651,0.00055,7.63699]
[1777511631030,30.96,76201.86,0.21,0.32651,0.00055,7.63699]
[1777511631282,30.96,76194.41,0.21,0.32242,0.00055,7.59686]
[1777511631696,30.96,76188.54,0.21,0.31922,0.00054,7.5647]
[1777511632761,30.96,76185.04,0.21,0.31731,0.00054,7.54526]
[1777511635549,30.96,76182.62,0.21,0.316,0.00054,7.53176]
[1777511636612,30.96,76182.62,0.21,0.316,0.00054,7.53176]
[1777511636660,30.96,76182.52,0.21,0.31595,0.00054,7.53122]
[1777511640987,30.96,76181.16,0.21,0.31522,0.00054,7.52369]
[1777511643163,30.96,76180.95,0.21,0.31511,0.00054,7.52254]
[1777511644744,30.96,76180.76,0.21,0.31501,0.00054,7.52155]
[1777511644871,30.96,76180.76,0.21,0.31501,0.00054,7.52155]
[1777511644978,30.96,76180.76,0.21,0.31501,0.00054,7.52155]
[1777511645795,30.96,76181.29,0.21,0.3153,0.00054,7.52456]
[1777511645887,30.96,76190.8,0.21,0.32048,0.00055,7.57742]
[1777511651662,30.97,76192.77,0.21,0.32159,0.00055,7.58856]
[1777511654969,30.97,76192.95,0.21,0.3217,0.00055,7.58965]
[1777511655059,30.97,76193.61,0.21,0.32207,0.00055,7.5933]
[1777511660724,30.97,76194.34,0.21,0.32249,0.00055,7.59746]
[1777511665889,30.98,76193.58,0.21,0.32208,0.00055,7.59343]
[1777511665894,30.98,76193.58,0.21,0.32208,0.00055,7.59343]
[1777511666140,30.98,76193.58,0.21,0.32208,0.00055,7.59343]
[1777511666211,30.98,76193.58,0.21,0.32208,0.00055,7.59343]
[1777511666221,30.98,76193.58,0.21,0.32208,0.00055,7.59343]
[1777511666498,30.98,76192.71,0.21,0.32161,0.00055,7.58872]
[1777511667205,30.98,76196.73,0.21,0.32381,0.00055,7.61055]
[1777511668316,30.98,76203.25,0.21,0.3274,0.00055,7.64555]
[1777511674015,30.98,76203.98,0.21,0.32761,0.00055,7.63825]
[1777511679856,30.99,76203.88,0.21,0.32759,0.00055,7.63798]
[1777511683023,30.99,76203.55,0.21,0.32741,0.00055,7.6363]
[1777511683283,30.99,76203.55,0.21,0.32741,0.00055,7.6363]
[1777511683384,30.99,76199.1,0.21,0.32497,0.00055,7.61258]
[1777511683609,30.99,76199.1,0.21,0.32497,0.00055,7.61258]
[1777511684003,30.99,76199.1,0.21,0.32497,0.00055,7.61258]
[1777511684105,30.99,76194.15,0.21,0.32226,0.00055,7.58587]
[1777511685349,30.99,76194.15,0.21,0.32226,0.00055,7.58587]
[1777511690934,31.0,76193.68,0.21,0.32206,0.00055,7.58383]
[1777511692660,31.0,76193.82,0.21,0.32214,0.00055,7.58468]
[1777511693098,31.0,76193.82,0.21,0.32214,0.00055,7.58468]
[1777511693320,31.0,76197.17,0.21,0.32398,0.00055,7.60291]
[1777511695394,31.01,76203.64,0.21,0.32755,0.00055,7.63765]
[1777511699374,31.01,76203.61,0.21,0.32755,0.00055,7.63759]
[1777511699522,31.01,76203.61,0.21,0.32755,0.00055,7.63759]
[1777511699475,31.01,76201.02,0.21,0.32613,0.00055,7.62388]
[1777511700722,31.01,76201.02,0.21,0.32613,0.00055,7.62388]
[1777511700756,31.01,76201.02,0.21,0.32613,0.00055,7.62388]
[1777511701022,31.01,76201.02,0.21,0.32613,0.00055,7.62388]
[1777511701048,31.01,76201.02,0.21,0.32613,0.00055,7.62388]
[1777511701058,31.01,76201.02,0.21,0.32613,0.00055,7.62388]
[1777511701110,31.01,76192.42,0.21,0.32142,0.00055,7.57751]
[1777511701774,31.01,76192.42,0.21,0.32142,0.00055,7.57751]
[1777511701787,31.01,76192.42,0.21,0.32142,0.00055,7.57751]
[1777511702011,31.01,76192.42,0.21,0.32143,0.00055,7.57759]
[1777511703655,31.01,76191.15,0.21,0.32075,0.00055,7.57073]
[1777511703854,31.01,76191.15,0.21,0.32075,0.00055,7.57073]
[1777511703954,31.01,76191.15,0.21,0.32075,0.00055,7.57073]
[1777511703974,31.01,76191.15,0.21,0.32075,0.00055,7.57073]
[1777511704115,31.01,76191.15,0.21,0.32075,0.00055,7.57073]
[1777511704205,31.01,76191.15,0.21,0.32075,0.00055,7.57073]
[1777511704329,31.01,76191.15,0.21,0.32075,0.00055,7.57073]
[1777511704483,31.01,76184.62,0.21,0.3172,0.00054,7.53479]
[1777511704693,31.01,76184.62,0.21,0.3172,0.00054,7.53479]
[1777511705468,31.01,76184.62,0.21,0.3172,0.00054,7.53479]
[1777511705475,31.02,76156.07,0.21,0.30186,0.00053,7.3707]
[1777511706208,31.02,76156.07,0.21,0.30186,0.00053,7.3707]
[1777511706294,31.02,76145.58,0.21,0.29631,0.00053,7.30783]
[1777511707202,31.02,76145.58,0.21,0.29631,0.00053,7.30783]
[1777511707865,31.02,76146.25,0.21,0.29666,0.00053,7.31189]
[1777511708942,31.02,76145.95,0.21,0.29651,0.00053,7.31017]
[1777511709053,31.02,76145.95,0.21,0.29651,0.00053,7.31017]
[1777511709154,31.02,76149.44,0.21,0.29836,0.00053,7.33132]
[1777511713790,31.02,76149.59,0.21,0.29847,0.00053,7.33253]
[1777511714188,31.02,76149.59,0.21,0.29847,0.00053,7.33253]
[1777511716424,31.03,76148.36,0.21,0.29783,0.00053,7.32528]
[1777511716452,31.03,76148.36,0.21,0.29783,0.00053,7.32528]
[1777511719141,31.03,76144.43,0.21,0.29579,0.00053,7.30184]
[1777511721119,31.03,76144.58,0.21,0.29587,0.00053,7.30285]
[1777511723169,31.04,76151.51,0.21,0.29956,0.00053,7.34489]
[1777511724872,31.04,76149.68,0.21,0.2986,0.00053,7.33398]
[1777511725525,31.04,76149.68,0.21,0.2986,0.00053,7.33398]
[1777511726191,31.04,76151.55,0.21,0.2996,0.00053,7.34531]
[1777511727268,31.04,76158.83,0.21,0.30347,0.00053,7.38857]
[1777511733240,31.04,76159.2,0.21,0.30346,0.00053,7.37935]
[1777511738274,31.04,76157.84,0.21,0.30274,0.00053,7.37147]
[1777511743310,31.05,76158.18,0.21,0.30296,0.00053,7.3739]
[1777511744419,31.05,76162.14,0.21,0.30508,0.00053,7.39724]
[1777511747419,31.05,76162.24,0.21,0.30515,0.00053,7.39795]
[1777511747442,31.05,76162.08,0.21,0.30506,0.00053,7.397]
[1777511750436,31.05,76162.08,0.21,0.30506,0.00053,7.39699]
[1777511750537,31.06,76161.21,0.21,0.30461,0.00053,7.39206]
[1777511752374,31.06,76158.39,0.21,0.30311,0.00053,7.37555]
[1777511752738,31.06,76158.39,0.21,0.30311,0.00053,7.37555]
[1777511753499,31.06,76158.39,0.21,0.30311,0.00053,7.37555]
[1777511753379,31.06,76156.96,0.21,0.30236,0.00053,7.36718]
[1777511754387,31.06,76156.05,0.21,0.30188,0.00053,7.36188]
[1777511759505,31.07,76156.57,0.21,0.3022,0.00053,7.36537]
[1777511761436,31.07,76160.96,0.21,0.30455,0.00053,7.39138]
[1777511766482,31.07,76162.35,0.21,0.30532,0.00053,7.39982]
[1777511770511,31.08,76164.89,0.21,0.3067,0.00054,7.41486]
[1777511773530,31.08,76161.46,0.21,0.30489,0.00053,7.3951]
[1777511778566,31.09,76165.23,0.21,0.30694,0.00054,7.41741]
[1777511781587,31.09,76159.95,0.21,0.30413,0.00053,7.38677]
[1777511785729,31.09,76159.63,0.21,0.30397,0.00053,7.3849]
[1777511785844,31.09,76159.63,0.21,0.30397,0.00053,7.3849]
[1777511788378,31.09,76162.48,0.21,0.30549,0.00053,7.40164]
[1777511789402,31.09,76162.48,0.21,0.30549,0.00053,7.40164]
[1777511789552,31.09,76162.48,0.21,0.30549,0.00053,7.40164]
[1777511789609,31.09,76163.26,0.21,0.30592,0.00053,7.40629]
[1777511790394,31.09,76163.26,0.21,0.30592,0.00053,7.40629]
[1777511790496,31.09,76165.06,0.21,0.30688,0.00053,7.41675]
[1777511791521,31.09,76173.98,0.21,0.31146,0.00054,7.45657]
[1777511791698,31.09,76173.98,0.21,0.31146,0.00054,7.45657]
[1777511792840,31.09,76175.64,0.21,0.31236,0.00054,7.466]
[1777511796009,31.1,76177.31,0.21,0.31327,0.00054,7.47557]
[1777511798115,31.1,76179.95,0.21,0.31471,0.00054,7.49049]
[1777511800723,31.1,76180.59,0.21,0.31506,0.00054,7.49415]
[1777511801591,31.1,76177.68,0.21,0.31349,0.00054,7.47783]
[1777511805754,31.1,76174.93,0.21,0.31202,0.00054,7.46244]
[1777511809294,31.1,76174.31,0.21,0.31169,0.00054,7.45902]
[1777511809312,31.1,76174.31,0.21,0.31169,0.00054,7.45902]
[1777511810277,31.11,76174.34,0.21,0.31172,0.00054,7.45925]
[1777511810303,31.11,76174.69,0.21,0.31191,0.00054,7.46129]
[1777511811520,31.11,76174.69,0.21,0.31191,0.00054,7.46129]
[1777511811594,31.11,76171.54,0.21,0.31022,0.00054,7.44347]
[1777511812557,31.11,76171.54,0.21,0.31022,0.00054,7.44347]
[1777511812222,31.11,76168.16,0.21,0.30841,0.00054,7.42408]
[1777511812864,31.11,76168.16,0.21,0.30841,0.00054,7.42408]
[1777511815778,31.11,76166.59,0.21,0.30759,0.00054,7.4153]
[1777511815879,31.11,76171.45,0.21,0.31021,0.00054,7.44333]
[1777511821866,31.12,76173.31,0.21,0.31126,0.00054,7.45438]
[1777511825483,31.12,76175.03,0.21,0.3122,0.00054,7.46428]
[1777511825585,31.13,76175.4,0.21,0.31241,0.00054,7.4665]
[1777511826355,31.13,76175.4,0.21,0.31241,0.00054,7.4665]
[1777511826431,31.13,76175.4,0.21,0.31241,0.00054,7.4665]
[1777511826532,31.13,76175.48,0.21,0.31245,0.00054,7.46695]
[1777511831063,31.13,76175.9,0.21,0.3127,0.00054,7.46956]
[1777511831151,31.13,76176.71,0.21,0.31314,0.00054,7.4742]
[1777511834192,31.13,76177.26,0.21,0.31345,0.00054,7.4774]
[1777511834923,31.13,76179.42,0.21,0.31462,0.00054,7.48959]
[1777511836040,31.14,76178.96,0.21,0.31438,0.00054,7.48706]
[1777511836067,31.14,76174.51,0.21,0.31198,0.00054,7.462]
[1777511836750,31.14,76174.51,0.21,0.31198,0.00054,7.462]
[1777511837439,31.14,76174.51,0.21,0.31198,0.00054,7.462]
[1777511843606,31.14,76176.46,0.21,0.31306,0.00054,7.47335]
[1777511843751,31.14,76177.33,0.21,0.31354,0.00054,7.4783]
[1777511846034,31.14,76181.41,0.21,0.31576,0.00054,7.5013]
[1777511847259,31.14,76181.41,0.21,0.31576,0.00054,7.5013]
[1777511851322,31.15,76180.22,0.21,0.31512,0.00054,7.49476]
[1777511851424,31.15,76177.67,0.21,0.31353,0.00054,7.46897]
[1777511851723,31.15,76177.67,0.21,0.31353,0.00054,7.46897]
[1777511851772,31.15,76177.67,0.21,0.31353,0.00054,7.46897]
[1777511853083,31.15,76174.14,0.21,0.31163,0.00054,7.44909]
[1777511855097,31.15,76170.76,0.21,0.30982,0.00054,7.42996]
[1777511857451,31.15,76171.96,0.21,0.31048,0.00054,7.43689]
[1777511857525,31.15,76171.96,0.21,0.31048,0.00054,7.43689]
[1777511858359,31.15,76173.99,0.21,0.31158,0.00054,7.4485]
[1777511858461,31.15,76181.67,0.21,0.31573,0.00054,7.49176]
[1777511860027,31.16,76181.67,0.21,0.31574,0.00054,7.49188]
[1777511860132,31.16,76188.54,0.21,0.31948,0.00054,7.52992]
[1777511863530,31.16,76185.56,0.21,0.31787,0.00054,7.51361]
[1777511868189,31.16,76188.28,0.21,0.31935,0.00054,7.52857]
[1777511872755,31.16,76189.85,0.21,0.3202,0.00054,7.53712]
[1777511879672,31.16,76191.13,0.21,0.32089,0.00055,7.54401]
[1777511879701,31.16,76191.13,0.21,0.32089,0.00055,7.54401]
[1777511880273,31.16,76191.58,0.21,0.32113,0.00055,7.54642]
[1777511881714,31.16,76198.19,0.21,0.32475,0.00055,7.58218]
[1777511886528,31.16,76198.26,0.21,0.32481,0.00055,7.58276]
[1777511886629,31.16,76192.51,0.21,0.32167,0.00055,7.5518]
[1777511887015,31.16,76192.51,0.21,0.32167,0.00055,7.5518]
[1777511887101,31.16,76192.51,0.21,0.32167,0.00055,7.5518]
[1777511887709,31.16,76188.95,0.21,0.31973,0.00054,7.53247]
[1777511889693,31.16,76185.02,0.21,0.3176,0.00054,7.51085]
[1777511889976,31.16,76185.02,0.21,0.3176,0.00054,7.51085]
[1777511895379,31.16,76185.92,0.21,0.31809,0.00054,7.51583]
[1777511900415,31.16,76185.01,0.21,0.31759,0.00054,7.51081]
[1777511904873,31.16,76184.21,0.21,0.31716,0.00054,7.5064]
[1777511910485,31.16,76182.36,0.21,0.31616,0.00054,7.4962]
[1777511915648,31.17,76183.53,0.21,0.31659,0.00054,7.49128]
[1777511915749,31.17,76186.92,0.21,0.31844,0.00054,7.51005]
[1777511917534,31.17,76190.45,0.21,0.32036,0.00055,7.52941]
[1777511919922,31.17,76192.07,0.21,0.32125,0.00055,7.53826]
[1777511921551,31.17,76191.41,0.21,0.32089,0.00055,7.53471]
[1777511928611,31.17,76193.01,0.21,0.32179,0.00055,7.54366]
[1777511933646,31.18,76194.95,0.21,0.32287,0.00055,7.5543]
[1777511938681,31.18,76192.7,0.21,0.32165,0.00055,7.54226]
[1777511938838,31.18,76192.7,0.21,0.32165,0.00055,7.54226]
[1777511939688,31.18,76189.86,0.21,0.3201,0.00055,7.5268]
[1777511941442,31.18,76187.82,0.21,0.31899,0.00054,7.51565]
[1777511942992,31.18,76188.97,0.21,0.31962,0.00054,7.522]
[1777511944082,31.18,76188.97,0.21,0.31963,0.00054,7.52203]
[1777511944723,31.18,76194.7,0.21,0.32276,0.00055,7.55318]
[1777511949758,31.18,76194.26,0.21,0.32252,0.00055,7.5508]
[1777511951772,31.18,76196.62,0.21,0.32382,0.00055,7.56361]
[1777511952324,31.18,76196.62,0.21,0.32382,0.00055,7.56361]
[1777511952779,31.18,76198.22,0.21,0.32469,0.00055,7.57217]
[1777511955804,31.19,76200.58,0.21,0.32601,0.00055,7.58496]
[1777511956808,31.19,76203.4,0.21,0.32757,0.00055,7.59995]
[1777511957400,31.19,76203.4,0.21,0.32757,0.00055,7.59995]
[1777511957815,31.19,76203.87,0.21,0.32783,0.00055,7.60249]
[1777511962719,31.19,76206.17,0.21,0.32911,0.00055,7.6147]
[1777511964427,31.19,76205.9,0.21,0.32897,0.00055,7.61328]
[1777511964748,31.19,76206.18,0.21,0.32912,0.00055,7.61475]
[1777511965074,31.19,76206.18,0.21,0.32912,0.00055,7.61475]
[1777511965753,31.19,76205.94,0.21,0.32899,0.00055,7.61349]
[1777511969416,31.19,76206.33,0.21,0.32921,0.00055,7.61561]
[1777511969517,31.19,76207.39,0.21,0.3298,0.00055,7.62118]
[1777511973273,31.2,76207.36,0.21,0.32959,0.00055,7.60974]
[1777511973797,31.2,76204.22,0.21,0.32787,0.00055,7.59337]
[1777511975367,31.2,76201.32,0.21,0.32628,0.00055,7.5781]
[1777511976374,31.2,76201.32,0.21,0.32628,0.00055,7.5781]
[1777511976392,31.2,76201.32,0.21,0.32628,0.00055,7.5781]
[1777511976475,31.2,76201.95,0.21,0.32663,0.00055,7.5815]
[1777511977086,31.2,76201.95,0.21,0.32663,0.00055,7.5815]
[1777511977110,31.2,76201.95,0.21,0.32663,0.00055,7.5815]
[1777511977187,31.2,76200.18,0.21,0.32566,0.00055,7.57218]
[1777511983002,31.21,76201.34,0.21,0.32634,0.00055,7.57874]
[1777511984514,31.21,76201.34,0.21,0.32634,0.00055,7.57874]
[1777511984614,31.21,76203.93,0.21,0.32778,0.00055,7.59248]
[1777511985924,31.21,76203.93,0.21,0.32778,0.00055,7.59254]
[1777511986022,31.21,76203.93,0.21,0.32779,0.00055,7.59259]
[1777511988350,31.21,76203.91,0.21,0.32778,0.00055,7.59253]
[1777511990325,31.22,76204.64,0.21,0.3282,0.00055,7.59647]
[1777511990722,31.22,76206.05,0.21,0.32898,0.00055,7.60391]
[1777511991326,31.22,76206.05,0.21,0.32898,0.00055,7.60391]
[1777511991534,31.22,76212.6,0.21,0.3326,0.00055,7.63792]
[1777511992428,31.22,76219.91,0.21,0.33667,0.00056,7.67516]
[1777511993828,31.22,76219.91,0.21,0.33667,0.00056,7.67516]
[1777511994387,31.22,76219.91,0.21,0.33667,0.00056,7.67522]
[1777511994740,31.23,76221.8,0.21,0.33774,0.00056,7.68485]
[1777511996487,31.23,76227.47,0.21,0.34091,0.00056,7.71304]
[1777511999695,31.23,76227.88,0.21,0.34115,0.00056,7.71515]
[1777511999796,31.23,76230.67,0.21,0.34272,0.00056,7.72889]
[1777512005397,31.23,76232.46,0.21,0.34374,0.00056,7.73773]
[1777512011199,31.24,76231.73,0.21,0.34335,0.00056,7.73433]
[1777512014727,31.24,76225.4,0.21,0.33982,0.00056,7.70338]
[1777512015815,31.24,76225.4,0.21,0.33982,0.00056,7.70338]
[1777512015844,31.24,76230.37,0.21,0.34259,0.00056,7.72774]
[1777512016536,31.24,76230.37,0.21,0.34259,0.00056,7.72774]
[1777512016638,31.24,76229.81,0.21,0.34228,0.00056,7.72501]
[1777512018024,31.24,76229.81,0.21,0.34228,0.00056,7.72502]
[1777512018246,31.24,76227.51,0.21,0.341,0.00056,7.71376]
[1777512019049,31.24,76227.51,0.21,0.341,0.00056,7.71376]
[1777512019255,31.24,76232.04,0.21,0.34353,0.00056,7.73588]
[1777512019973,31.24,76232.04,0.21,0.34353,0.00056,7.73588]
[1777512023281,31.24,76228.17,0.21,0.34136,0.00056,7.717]
[1777512028318,31.24,76230.43,0.21,0.34263,0.00056,7.72809]
[1777512033352,31.24,76231.79,0.21,0.3432,0.00056,7.72341]
[1777512037424,31.24,76230.31,0.21,0.34237,0.00056,7.71621]
[1777512037689,31.24,76230.31,0.21,0.34237,0.00056,7.71621]
[1777512038617,31.24,76231.5,0.21,0.34304,0.00056,7.722]
[1777512038628,31.24,76236.07,0.21,0.3456,0.00056,7.74404]
[1777512039459,31.24,76236.07,0.21,0.3456,0.00056,7.74404]
[1777512040146,31.24,76237.41,0.21,0.34636,0.00056,7.75048]
[1777512040760,31.24,76237.1,0.21,0.34619,0.00056,7.74902]
[1777512041287,31.24,76237.1,0.21,0.34619,0.00056,7.74902]
[1777512041458,31.24,76237.1,0.21,0.34619,0.00056,7.74902]
[1777512044678,31.24,76241.55,0.21,0.3487,0.00056,7.77015]
[1777512047899,31.24,76244.6,0.21,0.35041,0.00056,7.78439]
[1777512048278,31.24,76244.6,0.21,0.35041,0.00056,7.78439]
[1777512049511,31.24,76244.6,0.21,0.35041,0.00056,7.78439]
[1777512049569,31.24,76245.69,0.21,0.35103,0.00056,7.78945]
[1777512055625,31.24,76244.88,0.21,0.35056,0.00056,7.78556]
[1777512055726,31.24,76237.87,0.21,0.3466,0.00056,7.75252]
[1777512057629,31.24,76237.87,0.21,0.3466,0.00056,7.7525]
[1777512061673,31.24,76237.41,0.21,0.34634,0.00056,7.7503]
[1777512061774,31.24,76234.34,0.21,0.34461,0.00056,7.73558]
[1777512067595,31.24,76234.91,0.21,0.34494,0.00056,7.73836]
[1777512071955,31.24,76232.91,0.21,0.34382,0.00056,7.72874]
[1777512076609,31.24,76232.13,0.21,0.34339,0.00056,7.72501]
[1777512076632,31.24,76232.13,0.21,0.34339,0.00056,7.72501]
[1777512076642,31.24,76232.13,0.21,0.34339,0.00056,7.72501]
[1777512076930,31.24,76232.33,0.21,0.3435,0.00056,7.726]
[1777512077774,31.24,76232.33,0.21,0.3435,0.00056,7.726]
[1777512077875,31.24,76222.91,0.21,0.33824,0.00056,7.67972]
[1777512078424,31.24,76222.91,0.21,0.33824,0.00056,7.67972]
[1777512078462,31.24,76222.91,0.21,0.33824,0.00056,7.67972]
[1777512078785,31.24,76215.14,0.21,0.33392,0.00055,7.64054]
[1777512079674,31.24,76215.14,0.21,0.33391,0.00055,7.6405]
[1777512080151,31.24,76215.14,0.21,0.33391,0.00055,7.6405]
[1777512080785,31.24,76210.83,0.21,0.33153,0.00055,7.61839]
[1777512083704,31.24,76206.56,0.21,0.32917,0.00055,7.59627]
[1777512084710,31.24,76212.63,0.21,0.33253,0.00055,7.62772]
[1777512085717,31.24,76215.78,0.21,0.33428,0.00055,7.64383]
[1777512085957,31.24,76215.78,0.21,0.33428,0.00055,7.64383]
[1777512091759,31.24,76213.73,0.21,0.33294,0.00055,7.622]
[1777512096794,31.24,76214.14,0.21,0.33318,0.00055,7.62416]
[1777512100107,31.24,76214.72,0.21,0.3335,0.00056,7.62715]
[1777512100204,31.24,76214.72,0.21,0.3335,0.00056,7.62715]
[1777512100353,31.24,76214.72,0.21,0.3335,0.00056,7.62715]
[1777512100826,31.24,76223.33,0.21,0.33829,0.00056,7.6706]
[1777512101169,31.24,76223.33,0.21,0.33829,0.00056,7.6706]
[1777512101256,31.24,76223.33,0.21,0.33829,0.00056,7.6706]
[1777512101303,31.24,76223.33,0.21,0.33829,0.00056,7.6706]
[1777512101535,31.24,76223.33,0.21,0.33829,0.00056,7.6706]
[1777512101831,31.25,76230.13,0.21,0.34211,0.00056,7.70424]
[1777512104850,31.25,76230.25,0.21,0.34218,0.00056,7.70487]
[1777512107466,31.25,76230.68,0.21,0.34243,0.00056,7.70703]
[1777512107568,31.25,76230.41,0.21,0.34228,0.00056,7.70574]
[1777512112549,31.25,76229.91,0.21,0.34201,0.00056,7.70343]
[1777512113452,31.25,76229.27,0.21,0.34166,0.00056,7.70033]
[1777512113483,31.25,76229.27,0.21,0.34166,0.00056,7.70033]
[1777512113913,31.25,76226.76,0.21,0.34026,0.00056,7.68803]
[1777512114353,31.25,76226.76,0.21,0.34026,0.00056,7.68803]
[1777512114367,31.25,76226.76,0.21,0.34026,0.00056,7.68803]
[1777512114586,31.25,76226.76,0.21,0.34026,0.00056,7.68803]
[1777512114603,31.25,76226.76,0.21,0.34026,0.00056,7.68803]
[1777512114919,31.25,76222.11,0.21,0.33767,0.00056,7.66499]
[1777512119774,31.26,76224.49,0.21,0.33902,0.00056,7.67709]
[1777512120349,31.26,76224.49,0.21,0.33902,0.00056,7.67709]
[1777512123736,31.27,76224.95,0.21,0.33931,0.00056,7.67961]
[1777512123988,31.27,76225.5,0.21,0.33962,0.00056,7.68239]
[1777512124706,31.27,76225.5,0.21,0.33962,0.00056,7.68239]
[1777512124818,31.27,76225.5,0.21,0.33962,0.00056,7.68239]
[1777512124878,31.27,76224.08,0.21,0.33883,0.00056,7.67536]
[1777512125326,31.27,76224.08,0.21,0.33883,0.00056,7.67536]
[1777512125336,31.27,76224.08,0.21,0.33883,0.00056,7.67536]
[1777512125427,31.27,76216.41,0.21,0.33456,0.00056,7.63686]
[1777512126146,31.27,76216.41,0.21,0.33456,0.00056,7.63686]
[1777512126823,31.27,76213.12,0.21,0.33273,0.00055,7.62005]
[1777512127346,31.27,76213.12,0.21,0.33273,0.00055,7.62005]
[1777512127667,31.27,76213.12,0.21,0.33273,0.00055,7.62005]
[1777512127769,31.27,76208.22,0.21,0.33002,0.00055,7.59478]
[1777512128836,31.27,76200.36,0.21,0.3257,0.00055,7.55354]
[1777512131033,31.27,76197.77,0.21,0.32427,0.00055,7.53967]
[1777512132824,31.27,76194.99,0.21,0.32274,0.00055,7.52476]
[1777512134516,31.27,76194.44,0.21,0.32244,0.00055,7.52179]
[1777512135723,31.27,76194.31,0.21,0.32237,0.00055,7.52111]
[1777512135825,31.27,76194.49,0.21,0.32247,0.00055,7.52207]
[1777512136103,31.27,76194.49,0.21,0.32247,0.00055,7.52207]
[1777512136701,31.27,76194.49,0.21,0.32247,0.00055,7.52207]
[1777512136802,31.27,76194.22,0.21,0.32232,0.00055,7.52063]
[1777512137585,31.27,76194.22,0.21,0.32232,0.00055,7.52063]
[1777512138117,31.27,76194.06,0.21,0.32223,0.00055,7.51977]
[1777512139212,31.27,76193.94,0.21,0.32217,0.00055,7.51914]
[1777512139679,31.27,76193.94,0.21,0.32217,0.00055,7.51914]
[1777512139780,31.27,76194.38,0.21,0.32241,0.00055,7.52152]
[1777512140155,31.27,76194.38,0.21,0.32241,0.00055,7.52152]
[1777512140770,31.27,76194.38,0.21,0.32241,0.00055,7.52152]
[1777512140867,31.27,76193.59,0.21,0.32198,0.00055,7.51727]
[1777512141915,31.27,76187.11,0.21,0.31845,0.00054,7.48204]
[1777512146959,31.27,76186.77,0.21,0.31828,0.00054,7.48033]
[1777512148104,31.27,76188.23,0.21,0.31908,0.00054,7.48843]
[1777512148205,31.27,76185.68,0.21,0.3177,0.00054,7.47449]
[1777512151496,31.27,76183.97,0.21,0.31656,0.00054,7.4536]
[1777512157370,31.28,76181.74,0.21,0.31537,0.00054,7.44141]
[1777512157709,31.28,76181.74,0.21,0.31537,0.00054,7.44141]
[1777512157810,31.28,76181.15,0.21,0.31506,0.00054,7.43821]
[1777512159848,31.28,76181.15,0.21,0.31507,0.00054,7.4383]
[1777512159950,31.28,76185.49,0.21,0.31744,0.00054,7.46248]
[1777512160508,31.28,76185.49,0.21,0.31744,0.00054,7.46248]
[1777512160527,31.28,76185.49,0.21,0.31744,0.00054,7.46248]
[1777512161012,31.28,76185.49,0.21,0.31744,0.00054,7.46248]
[1777512160588,31.28,76189.65,0.21,0.31971,0.00055,7.48528]
[1777512161672,31.28,76189.65,0.21,0.31971,0.00055,7.48528]
[1777512161773,31.28,76194.41,0.21,0.32231,0.00055,7.51113]
[1777512162264,31.28,76194.41,0.21,0.32231,0.00055,7.51113]
[1777512162594,31.29,76193.76,0.21,0.32196,0.00055,7.50766]
[1777512163490,31.29,76193.76,0.21,0.32196,0.00055,7.50766]
[1777512166577,31.29,76196.15,0.21,0.32328,0.00055,7.52057]
[1777512168292,31.29,76192.51,0.21,0.32128,0.00055,7.50095]
[1777512169912,31.29,76192.51,0.21,0.32128,0.00055,7.50095]
[1777512175340,31.29,76189.66,0.21,0.31973,0.00055,7.48555]
[1777512176353,31.29,76189.66,0.21,0.31973,0.00055,7.48555]
[1777512176772,31.29,76189.66,0.21,0.31973,0.00055,7.48555]
[1777512178362,31.29,76186.82,0.21,0.31819,0.00054,7.47005]
[1777512179549,31.29,76186.82,0.21,0.31819,0.00054,7.47005]
[1777512180219,31.29,76185.46,0.21,0.31745,0.00054,7.4626]
[1777512180970,31.29,76185.46,0.21,0.31745,0.00054,7.4626]
[1777512183184,31.29,76185.13,0.21,0.31728,0.00054,7.46087]
[1777512183598,31.29,76185.13,0.21,0.31728,0.00054,7.46087]
[1777512183829,31.29,76183.32,0.21,0.3163,0.00054,7.4509]
[1777512184827,31.29,76175.81,0.21,0.31224,0.00054,7.40899]
[1777512190924,31.3,76177.35,0.21,0.3131,0.00054,7.41798]
[1777512190959,31.3,76176.19,0.21,0.31249,0.00054,7.4116]
[1777512191269,31.3,76176.19,0.21,0.31249,0.00054,7.4116]
[1777512191452,31.3,76176.19,0.21,0.31249,0.00054,7.4116]
[1777512192460,31.3,76171.11,0.21,0.30975,0.00054,7.38292]
[1777512194600,31.3,76170.19,0.21,0.30927,0.00054,7.37778]
[1777512194664,31.3,76170.19,0.21,0.30927,0.00054,7.37778]
[1777512194995,31.31,76169.69,0.21,0.30902,0.00054,7.37514]
[1777512195841,31.31,76164.7,0.21,0.30634,0.00054,7.3465]
[1777512199036,31.31,76161.39,0.21,0.3046,0.00053,7.32759]
[1777512201200,31.31,76161.56,0.21,0.30469,0.00053,7.3286]
[1777512201233,31.31,76161.56,0.21,0.30469,0.00053,7.3286]
[1777512202060,31.31,76161.56,0.21,0.30469,0.00053,7.3286]
[1777512201522,31.31,76161.53,0.21,0.30468,0.00053,7.32845]
[1777512202530,31.31,76161.2,0.21,0.3045,0.00053,7.32655]
[1777512205551,31.31,76165.96,0.21,0.30707,0.00054,7.35426]
[1777512210667,31.32,76165.32,0.21,0.30675,0.00054,7.35091]
[1777512210675,31.32,76165.32,0.21,0.30675,0.00054,7.35091]
[1777512210691,31.32,76166.24,0.21,0.30726,0.00054,7.35631]
[1777512214296,31.33,76169.08,0.21,0.30859,0.00054,7.36125]
[1777512215459,31.33,76168.75,0.21,0.30842,0.00054,7.35946]
[1777512217266,31.33,76168.0,0.21,0.30803,0.00054,7.35534]
[1777512217469,31.33,76168.0,0.21,0.30803,0.00054,7.35534]
[1777512217621,31.33,76168.0,0.21,0.30803,0.00054,7.35534]
[1777512219649,31.34,76172.49,0.21,0.31047,0.00054,7.38117]
[1777512223071,31.34,76171.74,0.21,0.31008,0.00054,7.37705]
[1777512223523,31.34,76172.22,0.21,0.31034,0.00054,7.37984]
[1777512228147,31.34,76171.71,0.21,0.3101,0.00054,7.37731]
[1777512228453,31.34,76171.71,0.21,0.3101,0.00054,7.37731]
[1777512228483,31.34,76171.71,0.21,0.3101,0.00054,7.37731]
[1777512228714,31.35,76172.59,0.21,0.31059,0.00054,7.38238]
[1777512229187,31.35,76172.59,0.21,0.31059,0.00054,7.38238]
[1777512229207,31.35,76172.59,0.21,0.31059,0.00054,7.38238]
[1777512229628,31.35,76172.59,0.21,0.31059,0.00054,7.38238]
[1777512229822,31.35,76163.39,0.21,0.30565,0.00054,7.32981]
[1777512230232,31.35,76163.39,0.21,0.30565,0.00054,7.32981]
[1777512230772,31.35,76163.39,0.21,0.30565,0.00054,7.32981]
[1777512231106,31.35,76164.31,0.21,0.30615,0.00054,7.33517]
[1777512231733,31.35,76164.12,0.21,0.30606,0.00054,7.33414]
[1777512232740,31.35,76169.79,0.21,0.3091,0.00054,7.36671]
[1777512235958,31.35,76171.72,0.21,0.31015,0.00054,7.37779]
[1777512236054,31.35,76172.21,0.21,0.31043,0.00054,7.38073]
[1777512236489,31.35,76172.21,0.21,0.31043,0.00054,7.38073]
[1777512236631,31.35,76172.21,0.21,0.31043,0.00054,7.38073]
[1777512237399,31.35,76172.21,0.21,0.31043,0.00054,7.38073]
[1777512237787,31.36,76182.76,0.21,0.31614,0.00054,7.43985]
[1777512238351,31.36,76182.76,0.21,0.31614,0.00054,7.43985]
[1777512243817,31.36,76183.24,0.21,0.31642,0.00054,7.44267]
[1777512248852,31.36,76183.27,0.21,0.31646,0.00054,7.44312]
[1777512253887,31.37,76186.12,0.21,0.31805,0.00054,7.45917]
[1777512257916,31.37,76183.76,0.21,0.31678,0.00054,7.44631]
[1777512258921,31.37,76186.4,0.21,0.31821,0.00054,7.46082]
[1777512263958,31.37,76186.13,0.21,0.31807,0.00054,7.45937]
[1777512269365,31.37,76187.2,0.21,0.31865,0.00054,7.46521]
[1777512270216,31.37,76187.2,0.21,0.31865,0.00054,7.46519]
[1777512272022,31.37,76190.68,0.21,0.32033,0.00055,7.47253]
[1777512273029,31.37,76194.84,0.21,0.3226,0.00055,7.49495]
[1777512276542,31.37,76194.46,0.21,0.32237,0.00055,7.49274]
[1777512276571,31.37,76194.46,0.21,0.32237,0.00055,7.49274]
[1777512277057,31.37,76194.01,0.21,0.32213,0.00055,7.49032]
[1777512279836,31.37,76195.96,0.21,0.32318,0.00055,7.50063]
[1777512280584,31.37,76196.37,0.21,0.3234,0.00055,7.50282]
[1777512280610,31.37,76196.37,0.21,0.3234,0.00055,7.50282]
[1777512281085,31.36,76193.78,0.21,0.32197,0.00055,7.48881]
[1777512281491,31.36,76193.78,0.21,0.32197,0.00055,7.48881]
[1777512281519,31.36,76193.78,0.21,0.32197,0.00055,7.48881]
[1777512281803,31.36,76193.78,0.21,0.32197,0.00055,7.48881]
[1777512282128,31.36,76193.78,0.21,0.32197,0.00055,7.48881]
[1777512282142,31.36,76187.35,0.21,0.31846,0.00054,7.45392]
[1777512282188,31.36,76187.35,0.21,0.31846,0.00054,7.45392]
[1777512282216,31.36,76187.35,0.21,0.31846,0.00054,7.45392]
[1777512283099,31.36,76186.29,0.21,0.31787,0.00054,7.44798]
[1777512283303,31.36,76186.29,0.21,0.31787,0.00054,7.44798]
[1777512283554,31.36,76186.29,0.21,0.31787,0.00054,7.44798]
[1777512283729,31.36,76186.29,0.21,0.31787,0.00054,7.44798]
[1777512284106,31.36,76183.01,0.21,0.31609,0.00054,7.42992]
[1777512285114,31.36,76192.53,0.21,0.32127,0.00055,7.48194]
[1777512286072,31.36,76192.53,0.21,0.32127,0.00055,7.48194]
[1777512286120,31.36,76202.68,0.21,0.32684,0.00055,7.53605]
[1777512286443,31.36,76202.68,0.21,0.32684,0.00055,7.53605]
[1777512286811,31.36,76202.68,0.21,0.32684,0.00055,7.53605]
[1777512287127,31.36,76202.8,0.21,0.32691,0.00055,7.53664]
[1777512287410,31.36,76202.8,0.21,0.32691,0.00055,7.53664]
[1777512289142,31.36,76210.57,0.21,0.33119,0.00055,7.577]
[1777512289805,31.36,76210.57,0.21,0.33119,0.00055,7.577]
[1777512290209,31.36,76210.9,0.21,0.33136,0.00055,7.57863]
[1777512290365,31.36,76210.9,0.21,0.33136,0.00055,7.57863]
[1777512290395,31.36,76210.9,0.21,0.33136,0.00055,7.57863]
[1777512290500,31.36,76210.9,0.21,0.33136,0.00055,7.57863]
[1777512290507,31.36,76210.9,0.21,0.33136,0.00055,7.57863]
[1777512290537,31.36,76210.9,0.21,0.33136,0.00055,7.57863]
[1777512290595,31.36,76210.9,0.21,0.33136,0.00055,7.57863]
[1777512290735,31.36,76210.9,0.21,0.33136,0.00055,7.57863]
[1777512290743,31.36,76210.9,0.21,0.33136,0.00055,7.57863]
[1777512290771,31.36,76210.9,0.21,0.33136,0.00055,7.57863]
[1777512290829,31.36,76210.9,0.21,0.33136,0.00055,7.57863]
[1777512291051,31.36,76214.4,0.21,0.3333,0.00055,7.59655]
[1777512291346,31.36,76214.4,0.21,0.3333,0.00055,7.59655]
[1777512291364,31.36,76214.4,0.21,0.3333,0.00055,7.59655]
[1777512291965,31.36,76214.4,0.21,0.3333,0.00055,7.59655]
[1777512292016,31.36,76225.28,0.21,0.33936,0.00056,7.65112]
[1777512292789,31.36,76235.09,0.21,0.34486,0.00056,7.69884]
[1777512294784,31.36,76235.72,0.21,0.34522,0.00056,7.70187]
[1777512295991,31.36,76235.72,0.21,0.34522,0.00056,7.70187]
[1777512298055,31.36,76235.73,0.21,0.34523,0.00056,7.70195]
[1777512298083,31.36,76238.48,0.21,0.34678,0.00056,7.71507]
[1777512303238,31.36,76237.04,0.21,0.34597,0.00056,7.70828]
[1777512308530,31.36,76237.55,0.21,0.34626,0.00056,7.71075]
[1777512308920,31.36,76237.55,0.21,0.34626,0.00056,7.71075]
[1777512311813,31.36,76237.74,0.21,0.34638,0.00056,7.71168]
[1777512313827,31.36,76237.98,0.21,0.34651,0.00056,7.71284]
[1777512314654,31.36,76237.91,0.21,0.34647,0.00056,7.71251]
[1777512318246,31.36,76236.35,0.21,0.3456,0.00056,7.70511]
[1777512318345,31.36,76237.05,0.21,0.34599,0.00056,7.70846]
[1777512319592,31.36,76237.05,0.21,0.34599,0.00056,7.70846]
[1777512319776,31.36,76237.05,0.21,0.34599,0.00056,7.70846]
[1777512319877,31.36,76239.52,0.21,0.34739,0.00056,7.72018]
[1777512320288,31.36,76239.52,0.21,0.34739,0.00056,7.72018]
[1777512320626,31.36,76239.52,0.21,0.34739,0.00056,7.72018]
[1777512320727,31.37,76240.0,0.21,0.34766,0.00056,7.72249]
[1777512322888,31.37,76240.0,0.21,0.34766,0.00056,7.72249]
[1777512322989,31.37,76247.24,0.21,0.35176,0.00057,7.75626]
[1777512324526,31.37,76247.16,0.21,0.35171,0.00057,7.7559]
[1777512324608,31.37,76246.35,0.21,0.35126,0.00057,7.75218]
[1777512330200,31.37,76247.83,0.21,0.35211,0.00057,7.75912]
[1777512331117,31.37,76247.83,0.21,0.35211,0.00057,7.75912]
[1777512331159,31.37,76247.83,0.21,0.35211,0.00057,7.75912]
[1777512330429,31.37,76247.68,0.21,0.35203,0.00057,7.75846]
[1777512331694,31.37,76247.68,0.21,0.35203,0.00057,7.75846]
[1777512331719,31.37,76247.68,0.21,0.35203,0.00057,7.75846]
[1777512331796,31.37,76247.98,0.21,0.35201,0.00057,7.74855]
[1777512332341,31.37,76247.98,0.21,0.35201,0.00057,7.74855]
[1777512332373,31.37,76247.98,0.21,0.35201,0.00057,7.74855]
[1777512332743,31.37,76248.8,0.21,0.35248,0.00057,7.75234]
[1777512338485,31.38,76249.87,0.21,0.35311,0.00057,7.75741]
[1777512341506,31.38,76247.65,0.21,0.35186,0.00057,7.74732]
[1777512343519,31.38,76252.52,0.21,0.35463,0.00057,7.76958]
[1777512345745,31.38,76249.79,0.21,0.35308,0.00057,7.75721]
[1777512346644,31.38,76246.24,0.21,0.35108,0.00057,7.74092]
[1777512349089,31.38,76246.24,0.21,0.35108,0.00057,7.74093]
[1777512350364,31.38,76245.58,0.21,0.35071,0.00057,7.73791]
[1777512350397,31.38,76245.58,0.21,0.35071,0.00057,7.73791]
[1777512350569,31.38,76245.58,0.21,0.35071,0.00057,7.73793]
[1777512355592,31.39,76244.91,0.21,0.35034,0.00057,7.73491]
[1777512355612,31.39,76244.91,0.21,0.35034,0.00057,7.73491]
[1777512355694,31.39,76244.64,0.21,0.35019,0.00057,7.73367]
[1777512357160,31.39,76244.64,0.21,0.35019,0.00057,7.73367]
[1777512361860,31.39,76244.6,0.21,0.35018,0.00057,7.73358]
[1777512361876,31.39,76244.6,0.21,0.35018,0.00057,7.73358]
[1777512361947,31.39,76244.56,0.21,0.35016,0.00057,7.73342]
[1777512363175,31.39,76244.56,0.21,0.35016,0.00057,7.73342]
[1777512363195,31.39,76244.56,0.21,0.35016,0.00057,7.73342]
[1777512363659,31.39,76246.26,0.21,0.35113,0.00057,7.74133]
[1777512364669,31.39,76248.49,0.21,0.35239,0.00057,7.7516]
[1777512365316,31.39,76248.49,0.21,0.35239,0.00057,7.7516]
[1777512365674,31.39,76245.08,0.21,0.35046,0.00057,7.73588]
[1777512369892,31.39,76244.64,0.21,0.35022,0.00057,7.73389]
[1777512369920,31.39,76244.64,0.21,0.35022,0.00057,7.73389]
[1777512369994,31.39,76243.84,0.21,0.34977,0.00057,7.73018]
[1777512371592,31.39,76243.84,0.21,0.34977,0.00057,7.7302]
[1777512371717,31.39,76245.47,0.21,0.35069,0.00057,7.73778]
[1777512374740,31.39,76243.2,0.21,0.34941,0.00056,7.72727]
[1777512379771,31.4,76244.4,0.21,0.3501,0.00057,7.73293]
[1777512383495,31.4,76244.81,0.21,0.35034,0.00057,7.73487]
[1777512386412,31.4,76246.66,0.21,0.35139,0.00057,7.74344]
[1777512386428,31.4,76246.66,0.21,0.35139,0.00057,7.74344]
[1777512386821,31.4,76246.53,0.21,0.35131,0.00057,7.74284]
[1777512387503,31.4,76246.53,0.21,0.35131,0.00057,7.74284]
[1777512387680,31.4,76246.53,0.21,0.35131,0.00057,7.74284]
[1777512387707,31.4,76246.53,0.21,0.35131,0.00057,7.74284]
[1777512387738,31.4,76246.53,0.21,0.35131,0.00057,7.74284]
[1777512387891,31.4,76250.21,0.21,0.3534,0.00057,7.75971]
[1777512389295,31.4,76250.21,0.21,0.3534,0.00057,7.75971]
[1777512389843,31.4,76252.11,0.21,0.35448,0.00057,7.76835]
[1777512390919,31.4,76252.11,0.21,0.35448,0.00057,7.76835]
[1777512390933,31.4,76252.11,0.21,0.35448,0.00057,7.76835]
[1777512390951,31.4,76255.13,0.21,0.3562,0.00057,7.78197]
[1777512396891,31.4,76254.8,0.21,0.35584,0.00057,7.76928]
[1777512399815,31.4,76254.85,0.21,0.35587,0.00057,7.76952]
[1777512400052,31.4,76254.85,0.21,0.35587,0.00057,7.76952]
[1777512400522,31.4,76254.53,0.21,0.35569,0.00057,7.7681]
[1777512401364,31.4,76254.53,0.21,0.35569,0.00057,7.7681]
[1777512401411,31.4,76254.53,0.21,0.35569,0.00057,7.7681]
[1777512402179,31.4,76254.53,0.21,0.35569,0.00057,7.7681]
[1777512402246,31.4,76255.29,0.21,0.35612,0.00057,7.77154]
[1777512402780,31.4,76255.29,0.21,0.35612,0.00057,7.77154]
[1777512402971,31.4,76257.49,0.21,0.35738,0.00057,7.78135]
[1777512403752,31.4,76257.49,0.21,0.35738,0.00057,7.78135]
[1777512403785,31.4,76257.49,0.21,0.35738,0.00057,7.78135]
[1777512403939,31.4,76257.49,0.21,0.35738,0.00057,7.78136]
[1777512404345,31.4,76257.49,0.21,0.35738,0.00057,7.78136]
[1777512404381,31.4,76257.49,0.21,0.35738,0.00057,7.78136]
[1777512405314,31.4,76258.04,0.21,0.35769,0.00057,7.78383]
[1777512408787,31.41,76256.95,0.21,0.35708,0.00057,7.77907]
[1777512409042,31.41,76256.95,0.21,0.35708,0.00057,7.77907]
[1777512409297,31.41,76256.7,0.21,0.35695,0.00057,7.77799]
[1777512410067,31.41,76256.25,0.21,0.35669,0.00057,7.77601]
[1777512410548,31.41,76256.25,0.21,0.35669,0.00057,7.77601]
[1777512410988,31.41,76256.25,0.21,0.3567,0.00057,7.77604]
[1777512411815,31.41,76256.25,0.21,0.3567,0.00057,7.77604]
[1777512412021,31.41,76256.25,0.21,0.3567,0.00057,7.77604]
[1777512414015,31.41,76258.54,0.21,0.35801,0.00057,7.78631]
[1777512414738,31.41,76258.54,0.21,0.35801,0.00057,7.78631]
[1777512415264,31.41,76261.17,0.21,0.35952,0.00057,7.79795]
[1777512421063,31.41,76261.76,0.21,0.35987,0.00057,7.80062]
[1777512426098,31.42,76263.45,0.21,0.36084,0.00057,7.80806]
[1777512431134,31.42,76265.03,0.21,0.36175,0.00057,7.81497]
[1777512436178,31.42,76266.45,0.21,0.36257,0.00057,7.82112]
[1777512437412,31.42,76267.32,0.21,0.36307,0.00057,7.82486]
[1777512438222,31.42,76266.52,0.21,0.36261,0.00057,7.82143]
[1777512439173,31.42,76266.52,0.21,0.36261,0.00057,7.82143]
[1777512439265,31.42,76266.43,0.21,0.36256,0.00057,7.82105]
[1777512442488,31.42,76266.39,0.21,0.36254,0.00057,7.82089]
[1777512443217,31.42,76266.09,0.21,0.36237,0.00057,7.8196]
[1777512444224,31.42,76269.75,0.21,0.36447,0.00057,7.83528]
[1777512448254,31.42,76265.09,0.21,0.36181,0.00057,7.8154]
[1777512449743,31.42,76264.79,0.21,0.36164,0.00057,7.81411]
[1777512450159,31.42,76264.79,0.21,0.36164,0.00057,7.81411]
[1777512450267,31.43,76265.94,0.21,0.36231,0.00057,7.81912]
[1777512455105,31.43,76267.37,0.21,0.36297,0.00057,7.81415]
[1777512455382,31.43,76267.6,0.21,0.3631,0.00057,7.81514]
[1777512456309,31.43,76265.52,0.21,0.36191,0.00057,7.80622]
[1777512456626,31.43,76265.52,0.21,0.36191,0.00057,7.80622]
[1777512457320,31.43,76265.44,0.21,0.36187,0.00057,7.80589]
[1777512458727,31.43,76263.31,0.21,0.36065,0.00057,7.79668]
[1777512463359,31.43,76267.88,0.21,0.36329,0.00057,7.81652]
[1777512465033,31.43,76267.88,0.21,0.36329,0.00057,7.81652]
[1777512465063,31.43,76267.88,0.21,0.36329,0.00057,7.81652]
[1777512465223,31.44,76267.52,0.21,0.36308,0.00057,7.81499]
[1777512465877,31.44,76267.52,0.21,0.36308,0.00057,7.81499]
[1777512465905,31.44,76267.52,0.21,0.36308,0.00057,7.81499]
[1777512465920,31.44,76267.52,0.21,0.36308,0.00057,7.81499]
[1777512465962,31.44,76267.52,0.21,0.36308,0.00057,7.81499]
[1777512466092,31.44,76267.52,0.21,0.36308,0.00057,7.81499]
[1777512466109,31.44,76267.52,0.21,0.36308,0.00057,7.81499]
[1777512466244,31.44,76267.52,0.21,0.36308,0.00057,7.81499]
[1777512466273,31.44,76274.24,0.21,0.36694,0.00058,7.84342]
[1777512467215,31.44,76287.73,0.21,0.37473,0.00058,7.89828]
[1777512468172,31.44,76296.64,0.21,0.3799,0.00058,7.9329]
[1777512468681,31.44,76297.67,0.21,0.3805,0.00058,7.93685]
[1777512470622,31.44,76301.27,0.21,0.3826,0.00058,7.9504]
[1777512475251,31.44,76300.73,0.21,0.38229,0.00058,7.9484]
[1777512475667,31.44,76300.64,0.21,0.38224,0.00058,7.94807]
[1777512476744,31.44,76300.64,0.21,0.38224,0.00058,7.94807]
[1777512476795,31.44,76300.64,0.21,0.38224,0.00058,7.94807]
[1777512476950,31.44,76300.64,0.21,0.38224,0.00058,7.94807]
[1777512477248,31.44,76300.64,0.21,0.38224,0.00058,7.94807]
[1777512477249,31.44,76304.08,0.21,0.38424,0.00058,7.96084]
[1777512477724,31.44,76304.08,0.21,0.38424,0.00058,7.96084]
[1777512477765,31.44,76304.08,0.21,0.38424,0.00058,7.96084]
[1777512478199,31.44,76315.96,0.21,0.39119,0.00059,8.00337]
[1777512478656,31.44,76315.96,0.21,0.39119,0.00059,8.00337]
[1777512478755,31.44,76315.96,0.21,0.39119,0.00059,8.00337]
[1777512478851,31.44,76315.96,0.21,0.39119,0.00059,8.00337]
[1777512478964,31.44,76315.96,0.21,0.39119,0.00059,8.00337]
[1777512479069,31.44,76315.96,0.21,0.39119,0.00059,8.00337]
[1777512479279,31.44,76327.72,0.21,0.3981,0.00059,8.04312]
[1777512479492,31.44,76327.72,0.21,0.3981,0.00059,8.04312]
[1777512479556,31.44,76327.72,0.21,0.3981,0.00059,8.04312]
[1777512479743,31.44,76327.72,0.21,0.3981,0.00059,8.04312]
[1777512479743,31.44,76327.72,0.21,0.3981,0.00059,8.04312]
[1777512480144,31.44,76327.72,0.21,0.3981,0.00059,8.04312]
[1777512480246,31.44,76344.29,0.21,0.40789,0.00059,8.09498]
[1777512480466,31.44,76344.29,0.21,0.40789,0.00059,8.09498]
[1777512480722,31.44,76344.29,0.21,0.40789,0.00059,8.09498]
[1777512480838,31.44,76344.29,0.21,0.40789,0.00059,8.09498]
[1777512481028,31.44,76344.29,0.21,0.40789,0.00059,8.09498]
[1777512481159,31.44,76344.29,0.21,0.40789,0.00059,8.09498]
[1777512481318,31.44,76344.29,0.21,0.40789,0.00059,8.09498]
[1777512481166,31.44,76350.07,0.21,0.41132,0.00059,8.11193]
[1777512481483,31.44,76350.07,0.21,0.41132,0.00059,8.11193]
[1777512481579,31.44,76350.07,0.21,0.41132,0.00059,8.11193]
[1777512481756,31.44,76350.07,0.21,0.41132,0.00059,8.11193]
[1777512481972,31.44,76350.07,0.21,0.41132,0.00059,8.11193]
[1777512482074,31.44,76339.74,0.21,0.4052,0.00059,8.08123]
[1777512484262,31.44,76339.01,0.21,0.40476,0.00059,8.07897]
[1777512484619,31.44,76341.96,0.21,0.40651,0.00059,8.08796]
[1777512486244,31.44,76341.96,0.21,0.40651,0.00059,8.08796]
[1777512486344,31.44,76343.24,0.21,0.40726,0.00059,8.0918]
[1777512487271,31.44,76343.24,0.21,0.40726,0.00059,8.0918]
[1777512488958,31.44,76343.38,0.21,0.40734,0.00059,8.09222]
[1777512489009,31.44,76343.38,0.21,0.40734,0.00059,8.09222]
[1777512489119,31.44,76343.38,0.21,0.40734,0.00059,8.09222]
[1777512489248,31.44,76343.38,0.21,0.40734,0.00059,8.09222]
[1777512489322,31.44,76343.38,0.21,0.40734,0.00059,8.09222]
[1777512489339,31.44,76343.12,0.21,0.40719,0.00059,8.09143]
[1777512490193,31.44,76350.26,0.21,0.41142,0.00059,8.11241]
[1777512490811,31.44,76356.9,0.21,0.41536,0.00059,8.13112]
[1777512491970,31.44,76356.9,0.21,0.41536,0.00059,8.13112]
[1777512491995,31.44,76356.9,0.21,0.41536,0.00059,8.13112]
[1777512492072,31.44,76363.95,0.21,0.41956,0.0006,8.15012]
[1777512493672,31.44,76364.85,0.21,0.4201,0.0006,8.15248]
[1777512493858,31.44,76364.85,0.21,0.4201,0.0006,8.15248]
[1777512494833,31.44,76366.53,0.21,0.4211,0.0006,8.15684]
[1777512494866,31.44,76366.53,0.21,0.4211,0.0006,8.15684]
[1777512494904,31.44,76366.53,0.21,0.4211,0.0006,8.15684]
[1777512494930,31.44,76368.37,0.21,0.42219,0.0006,8.16156]
[1777512496782,31.44,76368.35,0.21,0.42218,0.0006,8.16151]
[1777512496894,31.44,76371.86,0.21,0.42428,0.0006,8.17035]
[1777512498288,31.44,76371.86,0.21,0.42428,0.0006,8.17035]
[1777512498190,31.44,76368.87,0.21,0.42249,0.0006,8.16283]
[1777512498903,31.44,76363.15,0.21,0.41908,0.0006,8.14799]
[1777512500329,31.44,76363.15,0.21,0.41908,0.0006,8.14799]
[1777512500122,31.44,76354.47,0.21,0.41391,0.00059,8.12434]
[1777512501282,31.44,76348.85,0.21,0.41057,0.00059,8.1083]
[1777512502641,31.43,76344.67,0.21,0.40808,0.00059,8.09596]
[1777512504602,31.43,76343.01,0.21,0.4071,0.00059,8.09098]
[1777512504638,31.43,76343.01,0.21,0.4071,0.00059,8.09098]
[1777512504703,31.43,76344.88,0.21,0.4082,0.00059,8.09656]
[1777512510698,31.43,76343.35,0.21,0.40728,0.00059,8.09189]
[1777512511706,31.42,76341.8,0.21,0.40623,0.00059,8.07628]
[1777512516808,31.42,76340.86,0.21,0.40567,0.00059,8.07337]
[1777512516871,31.42,76336.65,0.21,0.40317,0.00059,8.06036]
[1777512517555,31.42,76336.65,0.21,0.40317,0.00059,8.06036]
[1777512518205,31.42,76334.21,0.21,0.40173,0.00059,8.05267]
[1777512519186,31.42,76332.19,0.21,0.40053,0.00059,8.04619]
[1777512521803,31.41,76329.12,0.21,0.3987,0.00059,8.03618]
[1777512526346,31.41,76329.88,0.21,0.39913,0.00059,8.0386]
[1777512527290,31.41,76326.15,0.21,0.39693,0.00059,8.02634]
[1777512528344,31.41,76320.14,0.21,0.39339,0.00059,8.0061]
[1777512533350,31.41,76320.37,0.21,0.39353,0.00059,8.00692]
[1777512535266,31.41,76321.33,0.21,0.39409,0.00059,8.01018]
[1777512535273,31.41,76321.33,0.21,0.39409,0.00059,8.01018]
[1777512535282,31.41,76321.33,0.21,0.39409,0.00059,8.01018]
[1777512535979,31.41,76321.88,0.21,0.39442,0.00059,8.01205]
[1777512536154,31.41,76321.88,0.21,0.39442,0.00059,8.01205]
[1777512536207,31.41,76321.88,0.21,0.39442,0.00059,8.01205]
[1777512536357,31.41,76321.39,0.21,0.39413,0.00059,8.01039]
[1777512537358,31.41,76321.39,0.21,0.39413,0.00059,8.01039]
[1777512537270,31.41,76317.42,0.21,0.39179,0.00059,7.99677]
[1777512539322,31.41,76317.42,0.21,0.39179,0.00059,7.99675]
[1777512539016,31.41,76314.48,0.21,0.39006,0.00059,7.98647]
[1777512542596,31.41,76313.33,0.21,0.38938,0.00059,7.98239]
[1777512543045,31.4,76313.51,0.21,0.38948,0.00059,7.98301]
[1777512544903,31.4,76313.35,0.21,0.38939,0.00059,7.98243]
[1777512545412,31.4,76318.75,0.21,0.39255,0.00059,8.00125]
[1777512545450,31.4,76318.75,0.21,0.39255,0.00059,8.00125]
[1777512545459,31.4,76318.75,0.21,0.39255,0.00059,8.00125]
[1777512546759,31.4,76320.03,0.21,0.39331,0.00059,8.00563]
[1777512546892,31.4,76320.03,0.21,0.39331,0.00059,8.00563]
[1777512546955,31.4,76320.03,0.21,0.39331,0.00059,8.00563]
[1777512546965,31.4,76320.03,0.21,0.39331,0.00059,8.00563]
[1777512546987,31.4,76320.03,0.21,0.39331,0.00059,8.00563]
[1777512547011,31.4,76320.03,0.21,0.39331,0.00059,8.00563]
[1777512547073,31.4,76320.03,0.21,0.39331,0.00059,8.00563]
[1777512548336,31.4,76330.52,0.21,0.39949,0.00059,8.04055]
[1777512549480,31.4,76331.18,0.21,0.39988,0.00059,8.04268]
[1777512550094,31.4,76331.18,0.21,0.39988,0.00059,8.04268]
[1777512555305,31.4,76332.35,0.21,0.40056,0.00059,8.04641]
[1777512555329,31.4,76332.35,0.21,0.40056,0.00059,8.04641]
[1777512555351,31.4,76332.19,0.21,0.40046,0.00059,8.04586]
[1777512557224,31.4,76332.19,0.21,0.40046,0.00059,8.04586]
[1777512557238,31.4,76332.19,0.21,0.40046,0.00059,8.04586]
[1777512557353,31.4,76334.74,0.21,0.40197,0.00059,8.05397]
[1777512560166,31.4,76336.78,0.21,0.40318,0.00059,8.06039]
[1777512565200,31.4,76337.07,0.21,0.40335,0.00059,8.06129]
[1777512570238,31.4,76339.2,0.21,0.40461,0.00059,8.06789]
[1777512572252,31.4,76336.4,0.21,0.40282,0.00059,8.04822]
[1777512575316,31.4,76336.5,0.21,0.40288,0.00059,8.04854]
[1777512575383,31.4,76324.38,0.21,0.39571,0.00059,8.00923]
[1777512577290,31.4,76318.89,0.21,0.39248,0.00059,7.99059]
[1777512579452,31.4,76318.12,0.21,0.39203,0.00059,7.98796]
[1777512579480,31.4,76318.12,0.21,0.39203,0.00059,7.98796]
[1777512579823,31.4,76318.12,0.21,0.39203,0.00059,7.98796]
[1777512580402,31.4,76318.3,0.21,0.39214,0.00059,7.9886]
[1777512584902,31.4,76318.12,0.21,0.39205,0.00059,7.98806]
[1777512584934,31.4,76318.12,0.21,0.39205,0.00059,7.98806]
[1777512585346,31.4,76318.08,0.21,0.39203,0.00059,7.98794]
[1777512586352,31.41,76314.26,0.21,0.38978,0.00059,7.97463]
[1777512589215,31.41,76314.37,0.21,0.38985,0.00059,7.97503]
[1777512589941,31.41,76314.44,0.21,0.38989,0.00059,7.97528]
[1777512590380,31.41,76318.13,0.21,0.39207,0.00059,7.98816]
[1777512591328,31.41,76318.13,0.21,0.39207,0.00059,7.98816]
[1777512592593,31.41,76318.41,0.21,0.39223,0.00059,7.98913]
[1777512593347,31.41,76318.41,0.21,0.39223,0.00059,7.98913]
[1777512595101,31.41,76318.09,0.21,0.39204,0.00059,7.98802]
[1777512597146,31.41,76317.5,0.21,0.39169,0.00059,7.98598]
[1777512600034,31.41,76316.96,0.21,0.39137,0.00059,7.98409]
[1777512602330,31.41,76318.28,0.21,0.39215,0.00059,7.98865]
[1777512602360,31.41,76318.28,0.21,0.39215,0.00059,7.98865]
[1777512602423,31.41,76318.28,0.21,0.39215,0.00059,7.98865]
[1777512602450,31.41,76318.28,0.21,0.39215,0.00059,7.98865]
[1777512602465,31.41,76317.85,0.21,0.39189,0.00059,7.98716]
[1777512602490,31.41,76317.85,0.21,0.39189,0.00059,7.98716]
[1777512602527,31.41,76317.85,0.21,0.39189,0.00059,7.98716]
[1777512604478,31.41,76324.58,0.21,0.39586,0.00059,8.01006]
[1777512604666,31.41,76324.58,0.21,0.39586,0.00059,8.01006]
[1777512604747,31.41,76324.58,0.21,0.39586,0.00059,8.01006]
[1777512604777,31.41,76324.58,0.21,0.39586,0.00059,8.01006]
[1777512604879,31.41,76325.48,0.21,0.39639,0.00059,8.01306]
[1777512608265,31.4,76332.35,0.21,0.40045,0.00059,8.0355]
[1777512608634,31.4,76338.64,0.21,0.40417,0.00059,8.05533]
[1777512610294,31.4,76343.09,0.21,0.40681,0.00059,8.06892]
[1777512611898,31.4,76339.44,0.21,0.40464,0.00059,8.05774]
[1777512613541,31.4,76337.03,0.21,0.40319,0.00059,8.0502]
[1777512618576,31.39,76337.73,0.21,0.40359,0.00059,8.05228]
[1777512621641,31.39,76336.15,0.21,0.40265,0.00059,8.04732]
[1777512621661,31.39,76336.15,0.21,0.40265,0.00059,8.04732]
[1777512621707,31.39,76324.95,0.21,0.39602,0.00059,8.01099]
[1777512623475,31.39,76322.36,0.21,0.39449,0.00059,8.00226]
[1777512624432,31.39,76320.31,0.21,0.39329,0.00059,7.9953]
[1777512625642,31.39,76318.52,0.21,0.39223,0.00059,7.98915]
[1777512626341,31.39,76318.52,0.21,0.39223,0.00059,7.98915]
[1777512626442,31.39,76316.3,0.21,0.39092,0.00059,7.9814]
[1777512628099,31.39,76316.3,0.21,0.39092,0.00059,7.9814]
[1777512628453,31.39,76316.73,0.21,0.39117,0.00059,7.98287]
[1777512629031,31.39,76316.73,0.21,0.39117,0.00059,7.98287]
[1777512629307,31.39,76316.73,0.21,0.39117,0.00059,7.98287]
[1777512629359,31.39,76316.95,0.21,0.39129,0.00059,7.98364]
[1777512630255,31.39,76316.95,0.21,0.39129,0.00059,7.98364]
[1777512630498,31.38,76320.69,0.21,0.3935,0.00059,7.99652]
[1777512632354,31.38,76320.69,0.21,0.3935,0.00059,7.99652]
[1777512632455,31.38,76328.48,0.21,0.39796,0.00059,8.0116]
[1777512637522,31.38,76328.65,0.21,0.39805,0.00059,8.01209]
[1777512638987,31.38,76333.65,0.21,0.40101,0.00059,8.02825]
[1777512641752,31.38,76338.22,0.21,0.40372,0.00059,8.04264]
[1777512642777,31.38,76340.6,0.21,0.40513,0.00059,8.04999]
[1777512643971,31.38,76340.6,0.21,0.40513,0.00059,8.04999]
[1777512643973,31.38,76340.6,0.21,0.40513,0.00059,8.04999]
[1777512644123,31.37,76343.43,0.21,0.40681,0.0006,8.05859]
[1777512644648,31.37,76343.43,0.21,0.40681,0.0006,8.05859]
[1777512644690,31.37,76343.43,0.21,0.40681,0.0006,8.05859]
[1777512645274,31.37,76352.42,0.21,0.41217,0.0006,8.08501]
[1777512646909,31.37,76352.42,0.21,0.41217,0.0006,8.08501]
[1777512646921,31.37,76352.42,0.21,0.41217,0.0006,8.08501]
[1777512647002,31.37,76363.63,0.21,0.41887,0.0006,8.11593]
[1777512649202,31.37,76363.02,0.21,0.41849,0.0006,8.11422]
[1777512649220,31.37,76363.02,0.21,0.41849,0.0006,8.11422]
[1777512649224,31.36,76364.01,0.21,0.41906,0.0006,8.11676]
[1777512650858,31.36,76361.91,0.21,0.4178,0.0006,8.11113]
[1777512652145,31.36,76358.43,0.21,0.41571,0.0006,8.10165]
[1777512654222,31.35,76355.5,0.21,0.41395,0.0006,8.09347]
[1777512655898,31.35,76355.5,0.21,0.41395,0.0006,8.09347]
[1777512656491,31.35,76353.22,0.21,0.41258,0.0006,8.08701]
[1777512656702,31.35,76353.22,0.21,0.41258,0.0006,8.08701]
[1777512657207,31.35,76349.99,0.21,0.41065,0.0006,8.07771]
[1777512658382,31.35,76349.99,0.21,0.41065,0.0006,8.07771]
[1777512658399,31.35,76349.99,0.21,0.41065,0.0006,8.07771]
[1777512658483,31.35,76348.97,0.21,0.41004,0.0006,8.07472]
[1777512660186,31.35,76348.97,0.21,0.41004,0.0006,8.07472]
[1777512662834,31.35,76350.36,0.21,0.41087,0.0006,8.07876]
[1777512663064,31.35,76350.36,0.21,0.41087,0.0006,8.07876]
[1777512663227,31.35,76350.36,0.21,0.41087,0.0006,8.07876]
[1777512663303,31.35,76348.41,0.21,0.40971,0.0006,8.07308]
[1777512664380,31.35,76331.52,0.21,0.39966,0.00059,8.02095]
[1777512664989,31.35,76331.52,0.21,0.39966,0.00059,8.02095]
[1777512665335,31.35,76326.0,0.21,0.39638,0.00059,8.00278]
[1777512666075,31.35,76326.0,0.21,0.39638,0.00059,8.00278]
[1777512666091,31.35,76326.0,0.21,0.39638,0.00059,8.00278]
[1777512666165,31.35,76324.98,0.21,0.39577,0.00059,7.99936]
[1777512671971,31.35,76324.27,0.21,0.39536,0.00059,7.99699]
[1777512676745,31.35,76324.94,0.21,0.39576,0.00059,7.99925]
[1777512676896,31.35,76324.94,0.21,0.39576,0.00059,7.99925]
[1777512676961,31.35,76324.94,0.21,0.39576,0.00059,7.99925]
[1777512677062,31.35,76327.42,0.21,0.39722,0.00059,8.00752]
[1777512679018,31.35,76336.55,0.21,0.40265,0.00059,8.03701]
[1777512680071,31.35,76336.55,0.21,0.40265,0.00059,8.03701]
[1777512680096,31.35,76338.52,0.21,0.40382,0.00059,8.04319]
[1777512681129,31.35,76338.52,0.21,0.40382,0.00059,8.04319]
[1777512681242,31.35,76338.54,0.21,0.40383,0.00059,8.04326]
[1777512687076,31.36,76339.65,0.21,0.4045,0.00059,8.04675]
[1777512689534,31.36,76343.63,0.21,0.40688,0.0006,8.05894]
[1777512691921,31.36,76345.19,0.21,0.40768,0.0006,8.05267]
[1777512693507,31.36,76353.57,0.21,0.41269,0.0006,8.07715]
[1777512694141,31.36,76355.61,0.21,0.41391,0.0006,8.08291]
[1777512697144,31.35,76359.28,0.21,0.41611,0.0006,8.09307]
[1777512702179,31.35,76359.32,0.21,0.41611,0.0006,8.0931]
[1777512707213,31.34,76359.5,0.21,0.4162,0.0006,8.09352]
[1777512709228,31.34,76365.93,0.21,0.42006,0.0006,8.11073]
[1777512710235,31.34,76361.16,0.21,0.41719,0.0006,8.098]
[1777512711348,31.34,76358.69,0.21,0.41571,0.0006,8.09124]
[1777512713258,31.34,76362.84,0.21,0.41819,0.0006,8.1025]
[1777512716283,31.33,76365.45,0.21,0.41976,0.0006,8.10942]
[1777512719084,31.33,76365.51,0.21,0.41979,0.0006,8.10957]
[1777512719096,31.33,76365.51,0.21,0.41979,0.0006,8.10957]
[1777512719300,31.33,76365.43,0.21,0.41975,0.0006,8.10936]
[1777512722322,31.33,76362.87,0.21,0.41821,0.0006,8.10256]
[1777512727357,31.33,76362.52,0.21,0.418,0.0006,8.10162]
[1777512728052,31.33,76362.52,0.21,0.418,0.0006,8.10162]
[1777512728548,31.33,76357.76,0.21,0.41514,0.0006,8.08862]
[1777512730204,31.33,76357.01,0.21,0.41469,0.0006,8.08654]
[1777512730522,31.33,76359.01,0.21,0.41589,0.0006,8.09207]
[1777512731584,31.33,76367.22,0.21,0.42082,0.0006,8.11402]
[1777512733046,31.33,76369.06,0.21,0.42192,0.0006,8.11877]
[1777512733054,31.33,76369.06,0.21,0.42192,0.0006,8.11877]
[1777512733460,31.33,76369.06,0.21,0.42192,0.0006,8.11877]
[1777512733471,31.33,76369.06,0.21,0.42192,0.0006,8.11877]
[1777512733561,31.33,76371.06,0.21,0.42312,0.0006,8.12385]
[1777512733765,31.33,76371.06,0.21,0.42312,0.0006,8.12385]
[1777512734406,31.33,76371.06,0.21,0.42312,0.0006,8.12385]
[1777512735413,31.33,76373.68,0.21,0.4247,0.0006,8.1304]
[1777512737450,31.33,76373.71,0.21,0.42471,0.0006,8.13046]
[1777512737475,31.33,76373.71,0.21,0.42471,0.0006,8.13046]
[1777512737811,31.33,76373.71,0.21,0.42471,0.0006,8.13043]
[1777512738434,31.33,76373.71,0.21,0.42471,0.0006,8.13043]
[1777512741457,31.32,76370.49,0.21,0.42275,0.0006,8.12231]
[1777512743468,31.32,76368.46,0.21,0.42153,0.0006,8.11709]
[1777512744476,31.32,76366.32,0.21,0.42024,0.0006,8.11152]
[1777512745483,31.32,76359.06,0.21,0.41587,0.0006,8.09201]
[1777512746490,31.32,76355.27,0.21,0.41359,0.0006,8.08143]
[1777512747838,31.32,76355.1,0.21,0.41349,0.0006,8.08094]
[1777512747862,31.32,76355.1,0.21,0.41349,0.0006,8.08094]
[1777512747981,31.32,76355.1,0.21,0.41349,0.0006,8.08094]
[1777512748507,31.32,76356.57,0.21,0.41437,0.0006,8.08507]
[1777512750526,31.31,76353.57,0.21,0.41257,0.0006,8.07659]
[1777512752543,31.31,76351.75,0.21,0.41136,0.0006,8.06042]
[1777512754555,31.31,76348.41,0.21,0.40936,0.0006,8.05064]
[1777512756568,31.31,76350.36,0.21,0.41052,0.0006,8.05635]
[1777512761604,31.31,76345.85,0.21,0.40781,0.0006,8.04296]
[1777512762611,31.31,76342.42,0.21,0.40576,0.0006,8.03257]
[1777512765635,31.31,76339.93,0.21,0.40427,0.0006,8.02488]
[1777512768655,31.31,76333.86,0.21,0.40064,0.0006,8.0057]
[1777512769518,31.31,76325.47,0.21,0.39565,0.00059,7.97813]
[1777512770670,31.31,76330.97,0.21,0.39892,0.0006,7.99635]
[1777512771677,31.31,76334.53,0.21,0.40104,0.0006,8.00786]
[1777512772684,31.31,76338.89,0.21,0.40365,0.0006,8.02166]
[1777512777719,31.31,76336.98,0.21,0.40251,0.0006,8.0157]
[1777512779933,31.31,76329.26,0.21,0.39791,0.00059,7.99081]
[1777512782417,31.31,76327.74,0.21,0.39701,0.00059,7.98577]
[1777512782518,31.31,76327.46,0.21,0.39684,0.00059,7.98484]
[1777512788503,31.31,76327.05,0.21,0.3966,0.00059,7.98348]
[1777512789601,31.31,76323.13,0.21,0.39427,0.00059,7.97029]
[1777512792621,31.31,76314.35,0.21,0.38907,0.00059,7.93975]
[1777512794385,31.31,76311.5,0.21,0.38738,0.00059,7.92953]
[1777512796587,31.31,76309.5,0.21,0.3862,0.00059,7.92226]
[1777512797181,31.31,76309.5,0.21,0.3862,0.00059,7.92226]
[1777512797213,31.31,76309.5,0.21,0.3862,0.00059,7.92226]
[1777512797282,31.31,76308.67,0.21,0.38571,0.00059,7.91923]
[1777512798576,31.31,76308.67,0.21,0.38571,0.00059,7.91923]
[1777512798677,31.31,76305.44,0.21,0.3838,0.00059,7.90733]
[1777512799048,31.31,76305.44,0.21,0.3838,0.00059,7.90733]
[1777512799086,31.31,76305.44,0.21,0.3838,0.00059,7.90733]
[1777512799104,31.31,76305.44,0.21,0.3838,0.00059,7.90733]
[1777512799149,31.31,76305.63,0.21,0.38391,0.00059,7.90804]
[1777512800300,31.31,76301.09,0.21,0.38124,0.00059,7.89104]
[1777512805208,31.31,76300.68,0.21,0.381,0.00059,7.88952]
[1777512805378,31.31,76300.68,0.21,0.381,0.00059,7.88952]
[1777512805400,31.31,76300.68,0.21,0.381,0.00059,7.88952]
[1777512805479,31.31,76300.43,0.21,0.38086,0.00059,7.88858]
[1777512806689,31.31,76300.43,0.21,0.38086,0.00059,7.88858]
[1777512806777,31.31,76298.7,0.21,0.37985,0.00059,7.88202]
[1777512806864,31.31,76298.7,0.21,0.37985,0.00059,7.88202]
[1777512807267,31.31,76298.7,0.21,0.37985,0.00059,7.88202]
[1777512808336,31.31,76307.22,0.21,0.38486,0.00059,7.91399]
[1777512808754,31.31,76307.22,0.21,0.38486,0.00059,7.91399]
[1777512809541,31.31,76307.22,0.21,0.38486,0.00059,7.91399]
[1777512809643,31.31,76309.25,0.21,0.38606,0.00059,7.92143]
[1777512811679,31.31,76309.25,0.21,0.38606,0.00059,7.92143]
[1777512811964,31.31,76309.38,0.21,0.38599,0.00059,7.91077]
[1777512814878,31.31,76310.62,0.21,0.38672,0.00059,7.91527]
[1777512814895,31.31,76310.62,0.21,0.38672,0.00059,7.91527]
[1777512814988,31.31,76311.43,0.21,0.3872,0.00059,7.9182]
[1777512816251,31.31,76311.43,0.21,0.3872,0.00059,7.9182]
[1777512816576,31.31,76311.43,0.21,0.3872,0.00059,7.9182]
[1777512816590,31.31,76311.43,0.21,0.3872,0.00059,7.9182]
[1777512818032,31.31,76316.47,0.21,0.39018,0.00059,7.93615]
[1777512820654,31.31,76316.47,0.21,0.39018,0.00059,7.93614]
[1777512820666,31.31,76316.47,0.21,0.39018,0.00059,7.93614]
[1777512820695,31.31,76316.47,0.21,0.39018,0.00059,7.93614]
[1777512820076,31.31,76313.84,0.21,0.38862,0.00059,7.92681]
[1777512820794,31.31,76313.84,0.21,0.38862,0.00059,7.92681]
[1777512821391,31.31,76313.84,0.21,0.38862,0.00059,7.92681]
[1777512821684,31.31,76313.84,0.21,0.38862,0.00059,7.92681]
[1777512821706,31.31,76313.84,0.21,0.38862,0.00059,7.92681]
[1777512821492,31.31,76307.89,0.21,0.3851,0.00059,7.90526]
[1777512825987,31.31,76306.54,0.21,0.3843,0.00059,7.90028]
[1777512825996,31.31,76306.54,0.21,0.3843,0.00059,7.90028]
[1777512827535,31.31,76305.64,0.21,0.38377,0.00059,7.89695]
[1777512827583,31.31,76304.07,0.21,0.38285,0.00059,7.89111]
[1777512829927,31.31,76304.61,0.21,0.38317,0.00059,7.89314]
[1777512830491,31.31,76304.61,0.21,0.38317,0.00059,7.89314]
[1777512830547,31.31,76303.99,0.21,0.3828,0.00059,7.89083]
[1777512831998,31.31,76303.99,0.21,0.3828,0.00059,7.89083]
[1777512832105,31.31,76301.79,0.21,0.38151,0.00059,7.88258]
[1777512835089,31.31,76301.92,0.21,0.38158,0.00059,7.88307]
[1777512835497,31.31,76302.1,0.21,0.38169,0.00059,7.88374]
[1777512837933,31.31,76301.12,0.21,0.38111,0.00059,7.88002]
[1777512838124,31.31,76301.12,0.21,0.38111,0.00059,7.88002]
[1777512838138,31.31,76301.12,0.21,0.38111,0.00059,7.88002]
[1777512838149,31.31,76295.61,0.21,0.37787,0.00059,7.85889]
[1777512839104,31.31,76295.61,0.21,0.37787,0.00059,7.85889]
[1777512839377,31.31,76293.21,0.21,0.37646,0.00059,7.84952]
[1777512839887,31.31,76293.21,0.21,0.37646,0.00059,7.84952]
[1777512841827,31.31,76293.02,0.21,0.37635,0.00059,7.84878]
[1777512841881,31.31,76293.02,0.21,0.37635,0.00059,7.84878]
[1777512842175,31.31,76292.11,0.21,0.37582,0.00059,7.84522]
[1777512843674,31.31,76289.59,0.21,0.37434,0.00059,7.83524]
[1777512844717,31.31,76289.59,0.21,0.37434,0.00059,7.83524]
[1777512844804,31.31,76290.55,0.21,0.3749,0.00059,7.83906]
[1777512845196,31.31,76290.55,0.21,0.3749,0.00059,7.83905]
[1777512846151,31.31,76290.55,0.21,0.3749,0.00059,7.83905]
[1777512846252,31.31,76289.32,0.21,0.37418,0.00059,7.83416]
[1777512850030,31.31,76291.1,0.21,0.37522,0.00059,7.84121]
[1777512850613,31.31,76292.8,0.21,0.37622,0.00059,7.8479]
[1777512851525,31.31,76292.8,0.21,0.37622,0.00059,7.8479]
[1777512851713,31.31,76292.8,0.21,0.37622,0.00059,7.8479]
[1777512851616,31.31,76293.02,0.21,0.37634,0.00059,7.84876]
[1777512852303,31.31,76293.02,0.21,0.37634,0.00059,7.84876]
[1777512852349,31.31,76298.32,0.21,0.37945,0.00059,7.86931]
[1777512853857,31.31,76298.32,0.21,0.37945,0.00059,7.86929]
[1777512854261,31.3,76298.38,0.21,0.37948,0.00059,7.8695]
[1777512856258,31.3,76298.52,0.21,0.37956,0.00059,7.87001]
[1777512856329,31.3,76298.52,0.21,0.37956,0.00059,7.87001]
[1777512856361,31.3,76298.52,0.21,0.37956,0.00059,7.87001]
[1777512856450,31.3,76298.52,0.21,0.37956,0.00059,7.87001]
[1777512856534,31.3,76298.52,0.21,0.37956,0.00059,7.87001]
[1777512856602,31.3,76298.52,0.21,0.37956,0.00059,7.87001]
[1777512856693,31.3,76298.52,0.21,0.37956,0.00059,7.87001]
[1777512856703,31.3,76302.46,0.21,0.38188,0.00059,7.88496]
[1777512856782,31.3,76302.46,0.21,0.38188,0.00059,7.88496]
[1777512858287,31.3,76315.87,0.21,0.3898,0.00059,7.93387]
[1777512859557,31.3,76315.87,0.21,0.3898,0.00059,7.93387]
[1777512859577,31.3,76315.87,0.21,0.3898,0.00059,7.93387]
[1777512859627,31.3,76322.32,0.21,0.39363,0.00059,7.9563]
[1777512863453,31.3,76322.09,0.21,0.39349,0.00059,7.9555]
[1777512863718,31.3,76326.41,0.21,0.39605,0.0006,7.97012]
[1777512866675,31.3,76331.86,0.21,0.39929,0.0006,7.98806]
[1777512872358,31.3,76331.58,0.21,0.39898,0.0006,7.97606]
[1777512877546,31.29,76330.96,0.21,0.39861,0.0006,7.97403]
[1777512877648,31.3,76324.38,0.21,0.39469,0.0006,7.95211]
[1777512882532,31.3,76319.99,0.21,0.39209,0.00059,7.9371]
[1777512886482,31.3,76322.36,0.21,0.3935,0.00059,7.94527]
[1777512887503,31.3,76327.53,0.21,0.39658,0.0006,7.96275]
[1777512889504,31.3,76324.75,0.21,0.39492,0.0006,7.95343]
[1777512891518,31.3,76321.61,0.21,0.39306,0.00059,7.94273]
[1777512892525,31.3,76318.48,0.21,0.3912,0.00059,7.9319]
[1777512893779,31.3,76316.21,0.21,0.38985,0.00059,7.92394]
[1777512899577,31.3,76316.01,0.21,0.38974,0.00059,7.92326]
[1777512904609,31.3,76314.69,0.21,0.38896,0.00059,7.91859]
[1777512905870,31.3,76314.27,0.21,0.38871,0.00059,7.91711]
[1777512905925,31.3,76314.27,0.21,0.38871,0.00059,7.91711]
[1777512906713,31.3,76301.35,0.21,0.38107,0.00059,7.86961]
[1777512907737,31.3,76301.35,0.21,0.38107,0.00059,7.86961]
[1777512908637,31.3,76299.86,0.21,0.3802,0.00059,7.86396]
[1777512909986,31.3,76299.95,0.21,0.38025,0.00059,7.86431]
[1777512910682,31.3,76299.95,0.21,0.38025,0.00059,7.86431]
[1777512910711,31.3,76299.95,0.21,0.38025,0.00059,7.86431]
[1777512910750,31.3,76299.95,0.21,0.38025,0.00059,7.86431]
[1777512910813,31.31,76299.66,0.21,0.38009,0.00059,7.86324]
[1777512913344,31.31,76299.16,0.21,0.37979,0.00059,7.86132]
[1777512913672,31.31,76295.17,0.21,0.37744,0.00059,7.84592]
[1777512916332,31.31,76293.81,0.21,0.37664,0.00059,7.84061]
[1777512916591,31.31,76293.81,0.21,0.37664,0.00059,7.84061]
[1777512916697,31.31,76292.73,0.21,0.37601,0.00059,7.83638]
[1777512916845,31.31,76292.73,0.21,0.37601,0.00059,7.83638]
[1777512916931,31.31,76292.73,0.21,0.37601,0.00059,7.83638]
[1777512917685,31.31,76292.73,0.21,0.37601,0.00059,7.83638]
[1777512917745,31.31,76292.73,0.21,0.37601,0.00059,7.83638]
[1777512917808,31.31,76275.27,0.21,0.3658,0.00058,7.76515]
[1777512919771,31.31,76275.27,0.21,0.3658,0.00058,7.76515]
[1777512919720,31.3,76268.59,0.21,0.36192,0.00058,7.73655]
[1777512920386,31.3,76268.59,0.21,0.36192,0.00058,7.73655]
[1777512920403,31.3,76268.59,0.21,0.36192,0.00058,7.73655]
[1777512920411,31.3,76268.59,0.21,0.36192,0.00058,7.73655]
[1777512920734,31.3,76268.48,0.21,0.36185,0.00058,7.73604]
[1777512921007,31.3,76268.48,0.21,0.36185,0.00058,7.73604]
[1777512921033,31.3,76268.48,0.21,0.36185,0.00058,7.73604]
[1777512923327,31.3,76269.2,0.21,0.36226,0.00058,7.73915]
[1777512923766,31.3,76264.06,0.21,0.35929,0.00058,7.71671]
[1777512923923,31.3,76264.06,0.21,0.35929,0.00058,7.71671]
[1777512924727,31.3,76264.06,0.21,0.35929,0.00058,7.71671]
[1777512924757,31.3,76264.06,0.21,0.35928,0.00058,7.71667]
[1777512924899,31.3,76264.06,0.21,0.35928,0.00058,7.71667]
[1777512925012,31.3,76264.06,0.21,0.35928,0.00058,7.71667]
[1777512925658,31.3,76264.06,0.21,0.35928,0.00058,7.71667]
[1777512925764,31.3,76251.29,0.21,0.35191,0.00057,7.65909]
[1777512927150,31.3,76251.45,0.21,0.352,0.00057,7.65979]
[1777512927774,31.3,76249.78,0.21,0.35104,0.00057,7.6521]
[1777512928592,31.3,76249.78,0.21,0.35104,0.00057,7.6521]
[1777512928780,31.3,76249.65,0.21,0.35097,0.00057,7.65148]
[1777512929061,31.3,76249.65,0.21,0.35097,0.00057,7.65148]
[1777512929092,31.3,76249.65,0.21,0.35097,0.00057,7.65148]
[1777512929788,31.3,76249.4,0.21,0.35082,0.00057,7.65031]
[1777512930045,31.3,76249.4,0.21,0.35082,0.00057,7.65031]
[1777512930795,31.3,76245.8,0.21,0.34876,0.00057,7.63351]
[1777512932591,31.3,76245.61,0.21,0.34846,0.00057,7.62117]
[1777512934869,31.3,76244.95,0.21,0.34808,0.00057,7.6181]
[1777512935831,31.3,76245.8,0.21,0.34857,0.00057,7.62211]
[1777512936228,31.3,76245.8,0.21,0.34857,0.00057,7.62211]
[1777512936837,31.3,76245.53,0.21,0.34842,0.00057,7.62089]
[1777512938851,31.3,76243.28,0.21,0.34714,0.00057,7.61034]
[1777512939184,31.3,76243.28,0.21,0.34714,0.00057,7.61034]
[1777512941297,31.31,76242.46,0.21,0.34668,0.00057,7.6065]
[1777512941872,31.31,76240.74,0.21,0.34571,0.00057,7.59838]
[1777512943392,31.31,76241.91,0.21,0.34637,0.00057,7.60395]
[1777512943579,31.31,76241.5,0.21,0.34615,0.00057,7.60207]
[1777512948248,31.31,76240.62,0.21,0.34566,0.00057,7.59802]
[1777512948289,31.31,76240.72,0.21,0.34572,0.00057,7.59853]
[1777512952051,31.32,76241.17,0.21,0.34599,0.00057,7.60077]
[1777512952060,31.32,76241.17,0.21,0.34599,0.00057,7.60077]
[1777512952504,31.32,76241.17,0.21,0.34599,0.00057,7.60077]
[1777512952605,31.32,76238.73,0.21,0.3446,0.00057,7.58913]
[1777512953078,31.32,76238.73,0.21,0.3446,0.00057,7.58913]
[1777512953180,31.32,76241.86,0.21,0.3464,0.00057,7.60413]
[1777512957231,31.32,76239.84,0.21,0.34525,0.00057,7.59455]
[1777512957332,31.32,76239.48,0.21,0.34504,0.00057,7.59283]
[1777512963185,31.32,76237.7,0.21,0.34403,0.00057,7.58427]
[1777512964637,31.32,76236.37,0.21,0.34327,0.00057,7.57785]
[1777512966213,31.32,76236.42,0.21,0.3433,0.00057,7.57811]
[1777512966400,31.32,76235.57,0.21,0.34282,0.00057,7.574]
[1777512967782,31.32,76238.02,0.21,0.34421,0.00057,7.58585]
[1777512969891,31.32,76240.44,0.21,0.34559,0.00057,7.59744]
[1777512974096,31.32,76238.01,0.21,0.34421,0.00057,7.58584]
[1777512975377,31.32,76233.99,0.21,0.34192,0.00057,7.56636]
[1777512980735,31.32,76233.45,0.21,0.34162,0.00057,7.56378]
[1777512980779,31.32,76233.45,0.21,0.34162,0.00057,7.56378]
[1777512980832,31.32,76233.2,0.21,0.34148,0.00057,7.56258]
[1777512981319,31.32,76233.2,0.21,0.34148,0.00057,7.56258]
[1777512982837,31.32,76231.31,0.21,0.34041,0.00057,7.55332]
[1777512992224,31.33,76230.56,0.21,0.33982,0.00057,7.53841]
[1777512997258,31.33,76228.68,0.21,0.33877,0.00057,7.5293]
[1777512999274,31.34,76222.05,0.21,0.33503,0.00057,7.49623]
[1777513000301,31.34,76222.05,0.21,0.33503,0.00057,7.49623]
[1777513000856,31.34,76222.05,0.21,0.33503,0.00057,7.49623]
[1777513000384,31.34,76222.12,0.21,0.33508,0.00057,7.49665]
[1777513001374,31.34,76222.12,0.21,0.33508,0.00057,7.49665]
[1777513001882,31.34,76222.12,0.21,0.33508,0.00057,7.49665]
[1777513001892,31.34,76222.12,0.21,0.33508,0.00057,7.49665]
[1777513001945,31.34,76221.67,0.21,0.33483,0.00056,7.49445]
[1777513002821,31.34,76221.67,0.21,0.33483,0.00056,7.49445]
[1777513002898,31.34,76220.29,0.21,0.33406,0.00056,7.48755]
[1777513002979,31.34,76220.29,0.21,0.33406,0.00056,7.48755]
[1777513003183,31.34,76220.29,0.21,0.33406,0.00056,7.48755]
[1777513003688,31.34,76220.29,0.21,0.33406,0.00056,7.48755]
[1777513003711,31.34,76220.29,0.21,0.33406,0.00056,7.48755]
[1777513003725,31.34,76210.54,0.21,0.32858,0.00056,7.43736]
[1777513004482,31.34,76210.54,0.21,0.32858,0.00056,7.43736]
[1777513004508,31.34,76204.76,0.21,0.32535,0.00056,7.40702]
[1777513005002,31.34,76204.76,0.21,0.32535,0.00056,7.40702]
[1777513005014,31.34,76204.76,0.21,0.32535,0.00056,7.40702]
[1777513005715,31.34,76200.77,0.21,0.32313,0.00056,7.3858]
[1777513006705,31.34,76200.77,0.21,0.32313,0.00056,7.3858]
[1777513006741,31.35,76197.85,0.21,0.32151,0.00056,7.37017]
[1777513007177,31.35,76197.85,0.21,0.32151,0.00056,7.37017]
[1777513007432,31.35,76199.56,0.21,0.32247,0.00056,7.37946]
[1777513008804,31.35,76197.29,0.21,0.32122,0.00056,7.36734]
[1777513009804,31.35,76197.29,0.21,0.32122,0.00056,7.36734]
[1777513015269,31.35,76197.81,0.21,0.32154,0.00056,7.37046]
[1777513015439,31.35,76197.81,0.21,0.32154,0.00056,7.37046]
[1777513016458,31.35,76198.77,0.21,0.32207,0.00056,7.37563]
[1777513018001,31.36,76198.92,0.21,0.32216,0.00056,7.37646]
[1777513020639,31.36,76203.93,0.21,0.32495,0.00056,7.40325]
[1777513022435,31.36,76199.16,0.21,0.32231,0.00056,7.37787]
[1777513027470,31.36,76200.54,0.21,0.3231,0.00056,7.38553]
[1777513029680,31.36,76200.44,0.21,0.32305,0.00056,7.38504]
[1777513029953,31.36,76200.44,0.21,0.32305,0.00056,7.38504]
[1777513029781,31.36,76203.57,0.21,0.3248,0.00056,7.40178]
[1777513030467,31.36,76203.57,0.21,0.3248,0.00056,7.40178]
[1777513030853,31.36,76203.57,0.21,0.3248,0.00056,7.40178]
[1777513030889,31.36,76203.57,0.21,0.3248,0.00056,7.40178]
[1777513030894,31.37,76204.56,0.21,0.32536,0.00056,7.40711]
[1777513031468,31.37,76204.56,0.21,0.32536,0.00056,7.40711]
[1777513031504,31.37,76204.56,0.21,0.32536,0.00056,7.40711]
[1777513031605,31.37,76218.58,0.21,0.33322,0.00056,7.47994]
[1777513032235,31.37,76218.58,0.21,0.33322,0.00056,7.47994]
[1777513032244,31.37,76218.58,0.21,0.33322,0.00056,7.47994]
[1777513032949,31.37,76224.4,0.21,0.33651,0.00057,7.50939]
[1777513037443,31.37,76224.84,0.21,0.33676,0.00057,7.51159]
[1777513037459,31.37,76224.84,0.21,0.33676,0.00057,7.51159]
[1777513037545,31.37,76224.61,0.21,0.33663,0.00057,7.51042]
[1777513038255,31.37,76224.61,0.21,0.33663,0.00057,7.51042]
[1777513038292,31.37,76224.61,0.21,0.33663,0.00057,7.51042]
[1777513039528,31.37,76224.64,0.21,0.33665,0.00057,7.51059]
[1777513039869,31.37,76224.64,0.21,0.33665,0.00057,7.51059]
[1777513039899,31.37,76224.64,0.21,0.33665,0.00057,7.51059]
[1777513039971,31.37,76222.35,0.21,0.33536,0.00056,7.49912]
[1777513041557,31.37,76222.35,0.21,0.33536,0.00056,7.49912]
[1777513041806,31.37,76222.85,0.21,0.33564,0.00056,7.50167]
[1777513042098,31.37,76222.85,0.21,0.33564,0.00056,7.50167]
[1777513042574,31.37,76222.85,0.21,0.33564,0.00056,7.50166]
[1777513043568,31.37,76222.85,0.21,0.33564,0.00056,7.50166]
[1777513043670,31.37,76223.04,0.21,0.33575,0.00056,7.50261]
[1777513045115,31.37,76223.04,0.21,0.33575,0.00056,7.5026]
[1777513045599,31.37,76223.04,0.21,0.33575,0.00056,7.5026]
[1777513045643,31.37,76223.04,0.21,0.33575,0.00056,7.5026]
[1777513045700,31.37,76223.85,0.21,0.3362,0.00057,7.50666]
[1777513047631,31.37,76223.85,0.21,0.3362,0.00057,7.50665]
[1777513047699,31.37,76228.88,0.21,0.33905,0.00057,7.53168]
[1777513051726,31.37,76228.82,0.21,0.33901,0.00057,7.53133]
[1777513051742,31.37,76230.07,0.21,0.33952,0.00057,7.52594]
[1777513052382,31.37,76230.07,0.21,0.33952,0.00057,7.52594]
[1777513052650,31.37,76230.07,0.21,0.33952,0.00057,7.52594]
[1777513054801,31.37,76231.03,0.21,0.34006,0.00057,7.53067]
[1777513057203,31.37,76231.42,0.21,0.34028,0.00057,7.53258]
[1777513057680,31.37,76231.59,0.21,0.34038,0.00057,7.53341]
[1777513058687,31.37,76234.11,0.21,0.34181,0.00057,7.54572]
[1777513059917,31.37,76234.11,0.21,0.34181,0.00057,7.54572]
[1777513060701,31.37,76234.21,0.21,0.34187,0.00057,7.54618]
[1777513062242,31.36,76234.61,0.21,0.34209,0.00057,7.54811]
[1777513062477,31.36,76234.61,0.21,0.34209,0.00057,7.54811]
[1777513062715,31.36,76234.61,0.21,0.34209,0.00057,7.5481]
[1777513067750,31.37,76235.46,0.21,0.34258,0.00057,7.5523]
[1777513071867,31.37,76236.28,0.21,0.34306,0.00057,7.55634]
[1777513071909,31.37,76236.28,0.21,0.34306,0.00057,7.55634]
[1777513071988,31.37,76236.28,0.21,0.34306,0.00057,7.55634]
[1777513071995,31.37,76236.67,0.21,0.34329,0.00057,7.55826]
[1777513072248,31.37,76236.67,0.21,0.34329,0.00057,7.55826]
[1777513072586,31.37,76236.67,0.21,0.34329,0.00057,7.55826]
[1777513073238,31.37,76236.67,0.21,0.34329,0.00057,7.55826]
[1777513073529,31.37,76236.67,0.21,0.34329,0.00057,7.55826]
[1777513073834,31.37,76236.67,0.21,0.34329,0.00057,7.55826]
[1777513073935,31.37,76260.69,0.21,0.35709,0.00058,7.66983]
[1777513075403,31.37,76260.69,0.21,0.35709,0.00058,7.66985]
[1777513075807,31.37,76266.44,0.21,0.36042,0.00058,7.69522]
[1777513077208,31.37,76266.34,0.21,0.36036,0.00058,7.69478]
[1777513077215,31.37,76266.34,0.21,0.36036,0.00058,7.69478]
[1777513077822,31.37,76267.13,0.21,0.36082,0.00058,7.69822]
[1777513078684,31.37,76267.13,0.21,0.36082,0.00058,7.69822]
[1777513078829,31.37,76266.54,0.21,0.36048,0.00058,7.69565]
[1777513081376,31.37,76268.03,0.21,0.36134,0.00058,7.70213]
[1777513081869,31.37,76268.03,0.21,0.36134,0.00058,7.70213]
[1777513081952,31.37,76268.89,0.21,0.36184,0.00058,7.70585]
[1777513082122,31.37,76268.89,0.21,0.36184,0.00058,7.70585]
[1777513082857,31.37,76268.89,0.21,0.36184,0.00058,7.70585]
[1777513083865,31.37,76277.84,0.21,0.36705,0.00058,7.7439]
[1777513088916,31.37,76277.26,0.21,0.36672,0.00058,7.74153]
[1777513093216,31.37,76275.03,0.21,0.36542,0.00058,7.73213]
[1777513093891,31.37,76275.03,0.21,0.36542,0.00058,7.73213]
[1777513093951,31.37,76275.03,0.21,0.36542,0.00058,7.73213]
[1777513094971,31.37,76277.66,0.21,0.36696,0.00058,7.7432]
[1777513096099,31.37,76276.07,0.21,0.36603,0.00058,7.73655]
[1777513096289,31.37,76276.07,0.21,0.36603,0.00058,7.73655]
[1777513102022,31.37,76275.56,0.21,0.36574,0.00058,7.73442]
[1777513102553,31.37,76275.56,0.21,0.36574,0.00058,7.73442]
[1777513103030,31.37,76275.89,0.21,0.36593,0.00058,7.73582]
[1777513104377,31.37,76276.08,0.21,0.36604,0.00058,7.73662]
[1777513104450,31.37,76276.08,0.21,0.36604,0.00058,7.73662]
[1777513104473,31.37,76276.08,0.21,0.36604,0.00058,7.73662]
[1777513105047,31.37,76275.56,0.21,0.36574,0.00058,7.73443]
[1777513105216,31.37,76275.56,0.21,0.36574,0.00058,7.73443]
[1777513105596,31.37,76275.56,0.21,0.36574,0.00058,7.73443]
[1777513105634,31.37,76275.56,0.21,0.36574,0.00058,7.73443]
[1777513106050,31.37,76271.89,0.21,0.3636,0.00058,7.71884]
[1777513106205,31.37,76271.89,0.21,0.3636,0.00058,7.71884]
[1777513107056,31.37,76268.65,0.21,0.36172,0.00058,7.70492]
[1777513107869,31.37,76268.65,0.21,0.36172,0.00058,7.70492]
[1777513107960,31.37,76268.97,0.21,0.36191,0.00058,7.70632]
[1777513108377,31.37,76268.97,0.21,0.36191,0.00058,7.70632]
[1777513108478,31.37,76271.07,0.21,0.36313,0.00058,7.71536]
[1777513110775,31.37,76278.72,0.21,0.36759,0.00058,7.74772]
[1777513112714,31.37,76278.72,0.21,0.36742,0.00058,7.73638]
[1777513113261,31.37,76280.23,0.21,0.3683,0.00059,7.74265]
[1777513113363,31.37,76274.08,0.21,0.36471,0.00058,7.71685]
[1777513114106,31.37,76274.08,0.21,0.36471,0.00058,7.71685]
[1777513114486,31.37,76274.08,0.21,0.36471,0.00058,7.71685]
[1777513114587,31.37,76271.12,0.21,0.36298,0.00058,7.70421]
[1777513119206,31.38,76270.27,0.21,0.36249,0.00058,7.7006]
[1777513119257,31.38,76270.27,0.21,0.36249,0.00058,7.7006]
[1777513119358,31.38,76271.09,0.21,0.36297,0.00058,7.70414]
[1777513120741,31.38,76271.09,0.21,0.36297,0.00058,7.70414]
[1777513120842,31.38,76274.84,0.21,0.36516,0.00058,7.72013]
[1777513124452,31.38,76271.4,0.21,0.36316,0.00058,7.70552]
[1777513130219,31.38,76271.88,0.21,0.36345,0.00058,7.70763]
[1777513134247,31.38,76275.27,0.21,0.36544,0.00058,7.72218]
[1777513139284,31.38,76276.77,0.21,0.36632,0.00058,7.7285]
[1777513144318,31.38,76277.12,0.21,0.36652,0.00058,7.72996]
[1777513147884,31.38,76272.8,0.21,0.364,0.00058,7.7117]
[1777513149052,31.38,76267.2,0.21,0.36074,0.00058,7.68758]
[1777513153598,31.39,76267.94,0.21,0.36118,0.00058,7.69086]
[1777513153627,31.39,76267.94,0.21,0.36118,0.00058,7.69086]
[1777513153700,31.39,76268.27,0.21,0.36138,0.00058,7.69232]
[1777513155437,31.39,76268.27,0.21,0.36138,0.00058,7.69234]
[1777513155451,31.39,76268.27,0.21,0.36138,0.00058,7.69234]
[1777513155901,31.39,76268.27,0.21,0.36138,0.00058,7.69234]
[1777513156021,31.39,76268.27,0.21,0.36138,0.00058,7.69234]
[1777513156002,31.39,76265.41,0.21,0.35973,0.00058,7.67993]
[1777513156676,31.39,76265.41,0.21,0.35973,0.00058,7.67993]
[1777513156777,31.39,76265.49,0.21,0.35977,0.00058,7.68028]
[1777513157134,31.39,76265.49,0.21,0.35977,0.00058,7.68028]
[1777513157700,31.39,76265.49,0.21,0.35977,0.00058,7.68028]
[1777513161677,31.39,76266.3,0.21,0.36024,0.00058,7.68382]
[1777513161752,31.39,76267.28,0.21,0.36081,0.00058,7.6881]
[1777513162649,31.39,76267.28,0.21,0.36081,0.00058,7.6881]
[1777513162778,31.39,76261.78,0.21,0.35762,0.00058,7.66393]
[1777513163835,31.39,76259.52,0.21,0.35631,0.00058,7.65382]
[1777513164875,31.39,76259.52,0.21,0.35631,0.00058,7.65382]
[1777513166695,31.39,76254.22,0.21,0.35324,0.00058,7.62983]
[1777513167817,31.39,76254.22,0.21,0.35324,0.00058,7.62983]
[1777513167851,31.39,76254.22,0.21,0.35324,0.00058,7.62983]
[1777513171896,31.39,76254.26,0.21,0.35327,0.00058,7.63001]
[1777513172488,31.39,76254.64,0.21,0.3533,0.00058,7.62028]
[1777513172559,31.39,76252.9,0.21,0.35229,0.00058,7.61233]
[1777513173599,31.39,76252.9,0.21,0.35229,0.00058,7.61233]
[1777513173699,31.39,76251.01,0.21,0.35121,0.00058,7.60364]
[1777513175413,31.39,76251.01,0.21,0.3512,0.00058,7.60362]
[1777513175535,31.39,76245.16,0.21,0.34784,0.00057,7.57635]
[1777513180569,31.39,76245.42,0.21,0.34799,0.00057,7.5776]
[1777513181226,31.39,76245.42,0.21,0.34799,0.00057,7.5776]
[1777513181577,31.39,76245.72,0.21,0.34816,0.00057,7.57902]
[1777513183749,31.39,76245.72,0.21,0.34816,0.00057,7.57902]
[1777513185616,31.39,76242.88,0.21,0.34653,0.00057,7.56563]
[1777513187170,31.39,76242.88,0.21,0.34654,0.00057,7.56565]
[1777513187380,31.39,76242.88,0.21,0.34654,0.00057,7.56565]
[1777513188671,31.39,76240.35,0.21,0.34509,0.00057,7.55364]
[1777513189152,31.39,76240.35,0.21,0.34509,0.00057,7.55364]
[1777513189633,31.39,76240.31,0.21,0.34507,0.00057,7.55347]
[1777513190383,31.39,76240.31,0.21,0.34507,0.00057,7.55347]
[1777513190639,31.39,76235.87,0.21,0.34253,0.00057,7.53213]
[1777513191646,31.39,76233.62,0.21,0.34125,0.00057,7.52119]
[1777513192827,31.39,76233.62,0.21,0.34125,0.00057,7.52119]
[1777513192928,31.39,76240.41,0.21,0.34513,0.00057,7.55398]
[1777513194106,31.39,76240.41,0.21,0.34513,0.00057,7.55398]
[1777513196311,31.39,76241.39,0.21,0.34569,0.00057,7.55861]
[1777513196667,31.39,76241.39,0.21,0.34569,0.00057,7.55861]
[1777513196835,31.39,76241.39,0.21,0.34569,0.00057,7.55861]
[1777513196936,31.39,76243.69,0.21,0.347,0.00057,7.56951]
[1777513202724,31.39,76244.16,0.21,0.34728,0.00057,7.57178]
[1777513204276,31.39,76244.03,0.21,0.34721,0.00057,7.57118]
[1777513204687,31.39,76244.03,0.21,0.34721,0.00057,7.57118]
[1777513207153,31.39,76243.58,0.21,0.34695,0.00057,7.56908]
[1777513207760,31.39,76245.04,0.21,0.34779,0.00057,7.57599]
[1777513211670,31.39,76244.81,0.21,0.34766,0.00057,7.57492]
[1777513212141,31.39,76244.81,0.21,0.34766,0.00057,7.57492]
[1777513212030,31.39,76244.81,0.21,0.34766,0.00057,7.57492]
[1777513213053,31.39,76244.81,0.21,0.34766,0.00057,7.57492]
[1777513213951,31.39,76244.81,0.21,0.34766,0.00057,7.57493]
[1777513214052,31.39,76243.64,0.21,0.34699,0.00057,7.56941]
[1777513216087,31.39,76243.64,0.21,0.34699,0.00057,7.56941]
[1777513216102,31.39,76243.64,0.21,0.34699,0.00057,7.56941]
[1777513216178,31.39,76243.69,0.21,0.34702,0.00057,7.56965]
[1777513216826,31.39,76243.48,0.21,0.3469,0.00057,7.56866]
[1777513217832,31.39,76250.29,0.21,0.35082,0.00058,7.60052]
[1777513219844,31.39,76252.55,0.21,0.35211,0.00058,7.61088]
[1777513220930,31.39,76248.58,0.21,0.34982,0.00058,7.59251]
[1777513222869,31.39,76246.12,0.21,0.3484,0.00057,7.58098]
[1777513227902,31.39,76246.45,0.21,0.34859,0.00057,7.58248]
[1777513232938,31.39,76249.47,0.21,0.35012,0.00058,7.58498]
[1777513237973,31.38,76248.19,0.21,0.34937,0.00058,7.57892]
[1777513243026,31.38,76247.83,0.21,0.34916,0.00058,7.57716]
[1777513243071,31.38,76245.71,0.21,0.34793,0.00058,7.56719]
[1777513243228,31.38,76245.71,0.21,0.34793,0.00058,7.56719]
[1777513243262,31.38,76245.71,0.21,0.34793,0.00058,7.56719]
[1777513244019,31.38,76245.71,0.21,0.34793,0.00058,7.56719]
[1777513245027,31.38,76241.56,0.21,0.34554,0.00057,7.54752]
[1777513248928,31.38,76240.07,0.21,0.34469,0.00057,7.54039]
[1777513249055,31.38,76236.31,0.21,0.34253,0.00057,7.52227]
[1777513250062,31.38,76229.36,0.21,0.33857,0.00057,7.48821]
[1777513250958,31.38,76229.36,0.21,0.33857,0.00057,7.48821]
[1777513251261,31.38,76227.74,0.21,0.33764,0.00057,7.48014]
[1777513252600,31.38,76228.65,0.21,0.33816,0.00057,7.48467]
[1777513253416,31.38,76230.63,0.21,0.33929,0.00057,7.49447]
[1777513257111,31.38,76236.94,0.21,0.34289,0.00057,7.5253]
[1777513259125,31.38,76241.15,0.21,0.34531,0.00057,7.54556]
[1777513264159,31.38,76240.01,0.21,0.34464,0.00057,7.54002]
[1777513269194,31.38,76241.8,0.21,0.34566,0.00057,7.54847]
[1777513274229,31.37,76243.07,0.21,0.34637,0.00057,7.55438]
[1777513279252,31.37,76241.66,0.21,0.34555,0.00057,7.54754]
[1777513280248,31.37,76243.22,0.21,0.34644,0.00057,7.55494]
[1777513280285,31.37,76243.22,0.21,0.34644,0.00057,7.55494]
[1777513280349,31.37,76244.33,0.21,0.34707,0.00057,7.56016]
[1777513282557,31.37,76246.75,0.21,0.34846,0.00058,7.5715]
[1777513284818,31.36,76245.69,0.21,0.34784,0.00058,7.56648]
[1777513288625,31.36,76245.32,0.21,0.34761,0.00058,7.56458]
[1777513288726,31.36,76244.47,0.21,0.34712,0.00058,7.56054]
[1777513289417,31.36,76244.47,0.21,0.34712,0.00058,7.56054]
[1777513290211,31.36,76244.47,0.21,0.34712,0.00058,7.56054]
[1777513289438,31.36,76244.79,0.21,0.3473,0.00058,7.56202]
[1777513290342,31.36,76244.79,0.21,0.34729,0.00058,7.56199]
[1777513293845,31.36,76244.92,0.21,0.34716,0.00058,7.55097]
[1777513293879,31.35,76245.55,0.21,0.34752,0.00058,7.55391]
[1777513298153,31.35,76251.17,0.21,0.35075,0.00058,7.58006]
[1777513298967,31.35,76251.17,0.21,0.35075,0.00058,7.58006]
[1777513299068,31.35,76254.57,0.21,0.35272,0.00058,7.59572]
[1777513302538,31.35,76254.41,0.21,0.35262,0.00058,7.59496]
[1777513303727,31.35,76251.19,0.21,0.35076,0.00058,7.58011]
[1777513306456,31.35,76253.33,0.21,0.35199,0.00058,7.58998]
[1777513307463,31.35,76255.49,0.21,0.35324,0.00058,7.59987]
[1777513308851,31.35,76259.26,0.21,0.35543,0.00058,7.61695]
[1777513309676,31.35,76259.26,0.21,0.35543,0.00058,7.61695]
[1777513309701,31.35,76259.26,0.21,0.35543,0.00058,7.61695]
[1777513309742,31.35,76259.26,0.21,0.35543,0.00058,7.61695]
[1777513310176,31.35,76259.28,0.21,0.35544,0.00058,7.617]
[1777513310842,31.35,76262.6,0.21,0.35737,0.00058,7.63186]
[1777513312951,31.35,76266.44,0.21,0.35961,0.00058,7.64885]
[1777513313954,31.35,76269.25,0.21,0.36125,0.00058,7.66112]
[1777513318989,31.35,76271.29,0.21,0.36243,0.00058,7.66987]
[1777513324582,31.34,76271.92,0.21,0.36278,0.00059,7.67249]
[1777513325588,31.34,76269.72,0.21,0.3615,0.00058,7.66297]
[1777513328221,31.34,76266.14,0.21,0.3594,0.00058,7.64732]
[1777513331630,31.34,76268.38,0.21,0.36071,0.00058,7.65712]
[1777513333277,31.34,76270.48,0.21,0.36194,0.00058,7.66623]
[1777513338680,31.34,76270.97,0.21,0.36222,0.00058,7.66831]
[1777513343715,31.34,76273.96,0.21,0.36396,0.00059,7.6811]
[1777513348750,31.34,76273.94,0.21,0.36394,0.00059,7.68095]
[1777513353785,31.33,76274.48,0.21,0.36407,0.00059,7.67176]
[1777513355668,31.33,76274.75,0.21,0.36423,0.00059,7.6729]
[1777513355778,31.33,76274.75,0.21,0.36423,0.00059,7.6729]
[1777513355808,31.33,76265.16,0.21,0.35861,0.00058,7.63125]
[1777513357000,31.33,76265.16,0.21,0.35861,0.00058,7.63125]
[1777513357043,31.33,76265.16,0.21,0.35861,0.00058,7.63125]
[1777513357089,31.33,76265.16,0.21,0.35861,0.00058,7.63125]
[1777513357100,31.33,76260.45,0.21,0.35586,0.00058,7.61026]
[1777513358823,31.33,76266.73,0.21,0.35953,0.00058,7.63817]
[1777513360191,31.33,76271.42,0.21,0.36227,0.00059,7.6586]
[1777513360651,31.33,76271.42,0.21,0.36227,0.00059,7.6586]
[1777513360879,31.33,76271.42,0.21,0.36227,0.00059,7.6586]
[1777513361307,31.33,76271.42,0.21,0.36227,0.00059,7.6586]
[1777513363855,31.33,76276.42,0.21,0.3652,0.00059,7.67996]
[1777513365869,31.33,76279.0,0.21,0.36671,0.00059,7.69079]
[1777513370904,31.33,76278.81,0.21,0.36658,0.00059,7.68986]
[1777513376218,31.32,76278.09,0.21,0.36614,0.00059,7.68673]
[1777513380730,31.32,76277.81,0.21,0.36596,0.00059,7.68542]
[1777513380745,31.32,76277.81,0.21,0.36596,0.00059,7.68542]
[1777513380766,31.32,76277.81,0.21,0.36596,0.00059,7.68542]
[1777513380975,31.32,76277.54,0.21,0.3658,0.00059,7.68426]
[1777513381981,31.32,76270.01,0.21,0.36138,0.00059,7.65199]
[1777513382386,31.32,76270.01,0.21,0.36138,0.00059,7.65199]
[1777513382991,31.32,76265.56,0.21,0.35877,0.00058,7.63246]
[1777513383974,31.32,76265.56,0.21,0.35877,0.00058,7.63246]
[1777513384075,31.32,76265.41,0.21,0.35868,0.00058,7.63178]
[1777513388023,31.32,76267.6,0.21,0.35996,0.00058,7.64144]
[1777513391147,31.32,76268.97,0.21,0.36076,0.00059,7.64744]
[1777513391633,31.32,76269.55,0.21,0.3611,0.00059,7.64997]
[1777513393067,31.32,76272.77,0.21,0.36299,0.00059,7.66391]
[1777513394389,31.32,76274.02,0.21,0.36372,0.00059,7.66926]
[1777513398247,31.32,76275.32,0.21,0.36448,0.00059,7.67477]
[1777513398276,31.32,76275.32,0.21,0.36448,0.00059,7.67477]
[1777513398314,31.31,76274.81,0.21,0.36418,0.00059,7.67256]
[1777513399109,31.31,76274.81,0.21,0.36418,0.00059,7.67256]
[1777513400115,31.31,76276.92,0.21,0.36541,0.00059,7.68151]
[1777513400379,31.31,76276.92,0.21,0.36541,0.00059,7.68151]
[1777513401192,31.31,76276.92,0.21,0.36541,0.00059,7.68151]
[1777513401332,31.31,76283.16,0.21,0.36909,0.00059,7.7076]
[1777513405038,31.31,76284.05,0.21,0.36961,0.00059,7.71126]
[1777513405055,31.31,76284.05,0.21,0.36961,0.00059,7.71126]
[1777513405156,31.31,76284.21,0.21,0.36971,0.00059,7.71191]
[1777513406065,31.31,76284.21,0.21,0.36971,0.00059,7.71191]
[1777513406158,31.31,76287.26,0.21,0.37151,0.00059,7.72436]
[1777513407165,31.31,76290.96,0.21,0.3737,0.00059,7.73927]
[1777513408044,31.31,76290.96,0.21,0.3737,0.00059,7.73927]
[1777513408062,31.31,76290.96,0.21,0.3737,0.00059,7.73927]
[1777513408173,31.31,76295.24,0.21,0.37623,0.00059,7.75623]
[1777513409472,31.31,76295.51,0.21,0.37639,0.00059,7.75727]
[1777513409481,31.31,76295.51,0.21,0.37639,0.00059,7.75727]
[1777513410965,31.31,76295.66,0.21,0.37648,0.00059,7.75785]
[1777513411105,31.31,76295.66,0.21,0.37648,0.00059,7.75785]
[1777513411156,31.31,76295.66,0.21,0.37648,0.00059,7.75785]
[1777513411219,31.31,76295.66,0.21,0.37648,0.00059,7.75785]
[1777513411311,31.31,76309.45,0.21,0.38453,0.0006,7.79894]
[1777513413209,31.31,76314.3,0.21,0.38743,0.0006,7.81662]
[1777513415221,31.31,76310.69,0.21,0.38527,0.0006,7.80348]
[1777513420259,31.31,76310.3,0.21,0.38503,0.0006,7.80204]
[1777513425389,31.31,76308.72,0.21,0.38409,0.0006,7.7962]
[1777513425578,31.31,76308.72,0.21,0.38409,0.0006,7.7962]
[1777513425602,31.31,76308.72,0.21,0.38409,0.0006,7.7962]
[1777513426298,31.31,76308.46,0.21,0.38393,0.0006,7.79522]
[1777513427305,31.31,76303.37,0.21,0.38088,0.0006,7.77612]
[1777513429319,31.31,76300.34,0.21,0.37907,0.0006,7.76453]
[1777513434354,31.31,76300.16,0.21,0.37896,0.0006,7.7638]
[1777513439375,31.3,76299.34,0.21,0.37847,0.0006,7.76061]
[1777513439413,31.3,76299.39,0.21,0.3785,0.0006,7.7608]
[1777513440396,31.3,76299.39,0.21,0.3785,0.0006,7.76079]
[1777513444879,31.3,76300.52,0.21,0.37917,0.0006,7.76512]
[1777513444888,31.3,76300.52,0.21,0.37917,0.0006,7.76512]
[1777513444922,31.3,76300.32,0.21,0.37904,0.0006,7.76434]
[1777513445495,31.3,76300.32,0.21,0.37904,0.0006,7.76434]
[1777513445605,31.3,76300.32,0.21,0.37904,0.0006,7.76434]
[1777513445690,31.3,76300.32,0.21,0.37904,0.0006,7.76434]
[1777513446218,31.3,76301.71,0.21,0.37987,0.0006,7.76965]
[1777513446461,31.3,76301.71,0.21,0.37987,0.0006,7.76965]
[1777513447053,31.3,76301.71,0.21,0.37987,0.0006,7.76965]
[1777513447390,31.3,76310.15,0.21,0.38491,0.0006,7.8013]
[1777513448688,31.3,76310.15,0.21,0.38491,0.0006,7.8013]
[1777513448693,31.3,76314.52,0.21,0.38753,0.0006,7.81721]
[1777513450729,31.3,76314.09,0.21,0.38727,0.0006,7.81567]
[1777513450746,31.3,76314.09,0.21,0.38727,0.0006,7.81567]
[1777513450842,31.3,76314.09,0.21,0.38727,0.0006,7.81567]
[1777513450869,31.3,76314.09,0.21,0.38727,0.0006,7.81567]
[1777513450911,31.3,76313.82,0.21,0.38711,0.0006,7.8147]
[1777513452376,31.3,76316.53,0.21,0.38874,0.0006,7.82442]
[1777513452678,31.3,76324.68,0.21,0.39364,0.0006,7.85288]
[1777513453430,31.3,76324.68,0.21,0.39364,0.0006,7.85288]
[1777513453459,31.3,76324.68,0.21,0.39364,0.0006,7.85288]
[1777513453716,31.3,76328.11,0.21,0.3957,0.0006,7.86451]
[1777513454513,31.3,76328.11,0.21,0.3957,0.0006,7.86451]
[1777513454601,31.3,76327.03,0.21,0.39505,0.0006,7.86087]
[1777513455787,31.3,76329.15,0.21,0.39633,0.0006,7.86799]
[1777513457106,31.3,76329.15,0.21,0.39633,0.0006,7.86799]
[1777513457135,31.3,76329.15,0.21,0.39633,0.0006,7.86799]
[1777513457207,31.3,76330.07,0.21,0.39689,0.0006,7.87105]
[1777513462796,31.3,76328.62,0.21,0.396,0.0006,7.86617]
[1777513465258,31.3,76328.53,0.21,0.39594,0.0006,7.86583]
[1777513465333,31.3,76327.36,0.21,0.39523,0.0006,7.86188]
[1777513466368,31.3,76327.36,0.21,0.39523,0.0006,7.86188]
[1777513466407,31.3,76327.36,0.21,0.39523,0.0006,7.86188]
[1777513466427,31.3,76327.36,0.21,0.39523,0.0006,7.86188]
[1777513466440,31.3,76320.82,0.21,0.39129,0.0006,7.83939]
[1777513466595,31.3,76320.82,0.21,0.39129,0.0006,7.83939]
[1777513466793,31.3,76313.84,0.21,0.3871,0.0006,7.81461]
[1777513468075,31.3,76313.84,0.21,0.3871,0.0006,7.81461]
[1777513468125,31.29,76313.91,0.21,0.38714,0.0006,7.81483]
[1777513469698,31.29,76312.68,0.21,0.3864,0.0006,7.81037]
[1777513470329,31.29,76312.68,0.21,0.3864,0.0006,7.81037]
[1777513474664,31.29,76313.0,0.21,0.38644,0.0006,7.80023]
[1777513477766,31.29,76312.46,0.21,0.38612,0.0006,7.79829]
[1777513478770,31.3,76308.92,0.21,0.384,0.0006,7.78531]
[1777513482698,31.29,76306.89,0.21,0.38277,0.0006,7.77767]
[1777513488016,31.29,76306.24,0.21,0.38237,0.0006,7.77516]
[1777513493480,31.28,76305.73,0.21,0.38204,0.0006,7.77314]
[1777513493773,31.28,76306.16,0.21,0.38229,0.0006,7.77471]
[1777513498745,31.28,76305.85,0.21,0.3821,0.0006,7.77347]
[1777513499024,31.28,76305.85,0.21,0.3821,0.0006,7.77347]
[1777513499125,31.28,76300.39,0.21,0.37883,0.0006,7.75266]
[1777513500534,31.28,76300.39,0.21,0.37883,0.0006,7.75265]
[1777513501517,31.28,76304.44,0.21,0.38124,0.0006,7.76811]
[1777513503533,31.28,76303.74,0.21,0.38082,0.0006,7.76544]
[1777513506579,31.27,76303.72,0.21,0.38081,0.0006,7.76534]
[1777513509710,31.27,76302.05,0.21,0.3798,0.0006,7.75893]
[1777513509734,31.27,76302.05,0.21,0.3798,0.0006,7.75893]
[1777513511082,31.27,76303.02,0.21,0.38038,0.0006,7.76262]
[1777513512470,31.27,76301.73,0.21,0.37961,0.0006,7.75768]
[1777513512905,31.27,76298.68,0.21,0.37778,0.0006,7.74587]
[1777513518506,31.27,76298.68,0.21,0.37778,0.0006,7.74585]
[1777513521951,31.27,76298.64,0.21,0.37775,0.0006,7.74568]
[1777513522069,31.27,76298.64,0.21,0.37775,0.0006,7.74568]
[1777513522976,31.27,76298.91,0.21,0.37791,0.0006,7.74672]
[1777513522990,31.27,76301.87,0.21,0.37968,0.0006,7.75813]
[1777513524844,31.27,76301.35,0.21,0.37937,0.0006,7.75613]
[1777513526008,31.27,76300.11,0.21,0.37863,0.0006,7.75135]
[1777513527937,31.27,76300.57,0.21,0.3789,0.0006,7.7531]
[1777513530244,31.27,76300.04,0.21,0.37858,0.0006,7.75103]
[1777513530625,31.27,76300.1,0.21,0.37861,0.0006,7.75125]
[1777513531038,31.26,76300.1,0.21,0.37845,0.0006,7.73988]
[1777513532045,31.26,76303.51,0.21,0.38048,0.0006,7.75296]
[1777513534728,31.26,76304.97,0.21,0.38135,0.0006,7.75847]
[1777513535356,31.26,76304.97,0.21,0.38135,0.0006,7.75847]
[1777513535431,31.26,76304.97,0.21,0.38135,0.0006,7.75847]
[1777513535440,31.26,76304.97,0.21,0.38135,0.0006,7.75847]
[1777513536220,31.26,76305.41,0.21,0.38161,0.0006,7.76011]
[1777513536291,31.26,76305.34,0.21,0.38157,0.0006,7.75984]
[1777513540595,31.26,76304.86,0.21,0.38127,0.0006,7.75796]
[1777513540607,31.26,76304.86,0.21,0.38127,0.0006,7.75796]
[1777513540658,31.26,76304.86,0.21,0.38127,0.0006,7.75796]
[1777513540667,31.26,76304.86,0.21,0.38127,0.0006,7.75796]
[1777513540808,31.26,76304.86,0.21,0.38127,0.0006,7.75796]
[1777513540985,31.26,76304.86,0.21,0.38127,0.0006,7.75796]
[1777513541212,31.26,76309.27,0.21,0.38391,0.0006,7.77447]
[1777513542221,31.26,76316.33,0.21,0.38816,0.0006,7.8002]
[1777513547074,31.26,76316.66,0.21,0.38835,0.0006,7.80138]
[1777513547162,31.26,76317.29,0.21,0.38873,0.0006,7.80363]
[1777513548528,31.26,76314.39,0.21,0.38699,0.0006,7.7932]
[1777513549699,31.26,76314.39,0.21,0.38699,0.0006,7.7932]
[1777513549905,31.26,76314.39,0.21,0.38699,0.0006,7.7932]
[1777513550468,31.26,76308.29,0.21,0.38332,0.0006,7.77078]
[1777513551626,31.26,76308.29,0.21,0.38332,0.0006,7.77078]
[1777513551649,31.26,76308.29,0.21,0.38332,0.0006,7.77078]
[1777513551675,31.26,76308.29,0.21,0.38332,0.0006,7.77078]
[1777513551696,31.26,76308.29,0.21,0.38332,0.0006,7.77078]
[1777513552185,31.26,76308.35,0.21,0.38335,0.0006,7.771]
[1777513553194,31.26,76305.74,0.21,0.38179,0.0006,7.76121]
[1777513554457,31.25,76303.3,0.21,0.38032,0.0006,7.75191]
[1777513557305,31.25,76300.52,0.21,0.37865,0.0006,7.74121]
[1777513561182,31.25,76300.87,0.21,0.37885,0.0006,7.74252]
[1777513561286,31.25,76300.87,0.21,0.37885,0.0006,7.74252]
[1777513561642,31.25,76302.21,0.21,0.37965,0.0006,7.74765]
[1777513561705,31.25,76302.21,0.21,0.37965,0.0006,7.74765]
[1777513562339,31.25,76310.07,0.21,0.38437,0.0006,7.77725]
[1777513563225,31.25,76310.07,0.21,0.38437,0.0006,7.77725]
[1777513563326,31.25,76314.1,0.21,0.38679,0.0006,7.792]
[1777513564332,31.25,76314.1,0.21,0.38679,0.0006,7.792]
[1777513565766,31.25,76314.32,0.21,0.38691,0.0006,7.79275]
[1777513570843,31.24,76312.37,0.21,0.38571,0.0006,7.78549]
[1777513571319,31.24,76314.4,0.21,0.38693,0.0006,7.79286]
[1777513571703,31.24,76314.4,0.21,0.38693,0.0006,7.79286]
[1777513571727,31.24,76314.4,0.21,0.38693,0.0006,7.79286]
[1777513572326,31.24,76313.32,0.21,0.38627,0.0006,7.7889]
[1777513578367,31.24,76314.23,0.21,0.38682,0.0006,7.79219]
[1777513582967,31.24,76313.67,0.21,0.38648,0.0006,7.79018]
[1777513583998,31.24,76313.28,0.21,0.38625,0.0006,7.78877]
[1777513585033,31.24,76313.04,0.21,0.38611,0.0006,7.7879]
[1777513585527,31.24,76312.89,0.21,0.38602,0.0006,7.78736]
[1777513587239,31.24,76312.89,0.21,0.38601,0.0006,7.78733]
[1777513588818,31.23,76313.83,0.21,0.38657,0.0006,7.7907]
[1777513589464,31.23,76314.89,0.21,0.3872,0.0006,7.79452]
[1777513589931,31.23,76314.89,0.21,0.3872,0.0006,7.79452]
[1777513590090,31.23,76314.89,0.21,0.3872,0.0006,7.79452]
[1777513594645,31.23,76318.13,0.21,0.38898,0.0006,7.7947]
[1777513595494,31.22,76318.76,0.21,0.38936,0.0006,7.79691]
[1777513597370,31.22,76318.76,0.21,0.38936,0.0006,7.79691]
[1777513597380,31.22,76318.76,0.21,0.38936,0.0006,7.79691]
[1777513597395,31.22,76318.76,0.21,0.38936,0.0006,7.79691]
[1777513597612,31.22,76317.78,0.21,0.38875,0.0006,7.79335]
[1777513598591,31.22,76321.47,0.21,0.39098,0.0006,7.80641]
[1777513598968,31.22,76321.47,0.21,0.39098,0.0006,7.80641]
[1777513598978,31.22,76321.47,0.21,0.39098,0.0006,7.80641]
[1777513599522,31.22,76321.47,0.21,0.39098,0.0006,7.80641]
[1777513600530,31.22,76328.18,0.21,0.39505,0.00061,7.82952]
[1777513605564,31.22,76328.9,0.21,0.39547,0.00061,7.83187]
[1777513610600,31.21,76326.87,0.21,0.39422,0.00061,7.82489]
[1777513612615,31.21,76328.85,0.21,0.39542,0.00061,7.83159]
[1777513614627,31.21,76324.67,0.21,0.39287,0.00061,7.81728]
[1777513617294,31.21,76324.21,0.21,0.39259,0.00061,7.81567]
[1777513617334,31.21,76324.21,0.21,0.39259,0.00061,7.81567]
[1777513617649,31.21,76320.17,0.21,0.39015,0.0006,7.80154]
[1777513618326,31.21,76320.17,0.21,0.39015,0.0006,7.80154]
[1777513618657,31.21,76316.63,0.21,0.388,0.0006,7.78889]
[1777513618814,31.21,76316.63,0.21,0.388,0.0006,7.78889]
[1777513619662,31.2,76310.31,0.21,0.38418,0.0006,7.76577]
[1777513620137,31.2,76308.04,0.21,0.38282,0.0006,7.75731]
[1777513625704,31.2,76308.52,0.21,0.38308,0.0006,7.75897]
[1777513630941,31.19,76307.27,0.21,0.38231,0.0006,7.75419]
[1777513631427,31.19,76304.24,0.21,0.38049,0.0006,7.74266]
[1777513634306,31.19,76302.87,0.21,0.37966,0.0006,7.7374]
[1777513637025,31.19,76303.03,0.21,0.37975,0.0006,7.73798]
[1777513637711,31.19,76302.61,0.21,0.3795,0.0006,7.73635]
[1777513639803,31.19,76304.85,0.21,0.38083,0.0006,7.74488]
[1777513641794,31.18,76305.76,0.21,0.38137,0.0006,7.7483]
[1777513641809,31.18,76305.76,0.21,0.38137,0.0006,7.7483]
[1777513641834,31.18,76305.76,0.21,0.38137,0.0006,7.7483]
[1777513642661,31.18,76305.76,0.21,0.38137,0.0006,7.7483]
[1777513641873,31.18,76306.72,0.21,0.38195,0.0006,7.75193]
[1777513642825,31.18,76306.72,0.21,0.38195,0.0006,7.7519]
[1777513647430,31.18,76305.09,0.21,0.38096,0.0006,7.74566]
[1777513647531,31.18,76305.09,0.21,0.38095,0.0006,7.74562]
[1777513648063,31.18,76305.09,0.21,0.38095,0.0006,7.74562]
[1777513648652,31.18,76305.09,0.21,0.38095,0.0006,7.74562]
[1777513648164,31.18,76304.4,0.21,0.38054,0.0006,7.743]
[1777513649614,31.18,76302.05,0.21,0.37911,0.0006,7.7339]
[1777513654624,31.17,76301.16,0.21,0.3784,0.0006,7.71897]
[1777513655350,31.17,76300.74,0.21,0.37815,0.0006,7.71734]
[1777513657724,31.17,76299.66,0.21,0.37749,0.0006,7.71306]
[1777513658172,31.17,76299.73,0.21,0.37752,0.0006,7.7133]
[1777513660332,31.17,76299.73,0.21,0.37752,0.0006,7.71329]
[1777513664415,31.16,76297.68,0.21,0.37627,0.0006,7.70512]
[1777513670014,31.15,76297.02,0.21,0.37585,0.0006,7.70232]
[1777513673419,31.15,76297.02,0.21,0.37583,0.0006,7.70224]
[1777513673521,31.15,76298.09,0.21,0.37647,0.0006,7.70644]
[1777513678721,31.15,76300.03,0.21,0.37763,0.0006,7.71401]
[1777513679436,31.15,76300.03,0.21,0.37763,0.0006,7.71401]
[1777513679811,31.14,76301.03,0.21,0.37821,0.0006,7.71774]
[1777513681091,31.14,76301.03,0.21,0.3782,0.0006,7.7177]
[1777513682135,31.14,76301.03,0.21,0.3782,0.0006,7.7177]
[1777513682202,31.14,76304.73,0.21,0.38042,0.0006,7.73194]
[1777513684367,31.14,76304.73,0.21,0.38042,0.0006,7.7319]
[1777513684469,31.14,76309.14,0.21,0.38307,0.0006,7.74856]
[1777513689534,31.13,76309.98,0.21,0.38356,0.0006,7.7516]
[1777513689759,31.13,76310.86,0.21,0.38409,0.0006,7.75484]
[1777513690582,31.13,76314.67,0.21,0.38639,0.00061,7.76886]
[1777513691698,31.13,76314.67,0.21,0.38639,0.00061,7.76886]
[1777513691718,31.13,76314.67,0.21,0.38639,0.00061,7.76886]
[1777513691728,31.13,76317.09,0.21,0.38785,0.00061,7.77762]
[1777513694677,31.12,76323.51,0.21,0.39173,0.00061,7.80035]
[1777513694739,31.12,76323.51,0.21,0.39173,0.00061,7.80035]
[1777513694972,31.12,76323.51,0.21,0.39173,0.00061,7.80035]
[1777513697802,31.12,76325.31,0.21,0.39282,0.00061,7.80656]
[1777513697854,31.12,76325.31,0.21,0.39282,0.00061,7.80656]
[1777513701722,31.12,76326.04,0.21,0.39325,0.00061,7.80901]
[1777513702099,31.12,76326.37,0.21,0.39345,0.00061,7.81013]
[1777513702718,31.11,76328.89,0.21,0.39497,0.00061,7.8187]
[1777513703580,31.11,76328.89,0.21,0.39497,0.00061,7.8187]
[1777513707276,31.11,76331.39,0.21,0.39648,0.00061,7.82702]
[1777513709287,31.1,76334.22,0.21,0.39819,0.00061,7.83638]
[1777513711301,31.1,76332.13,0.21,0.39676,0.00061,7.8181]
[1777513713315,31.1,76334.15,0.21,0.39799,0.00061,7.82476]
[1777513718350,31.09,76335.04,0.21,0.3985,0.00061,7.82753]
[1777513723384,31.08,76334.98,0.21,0.39843,0.00061,7.82717]
[1777513725489,31.08,76334.78,0.21,0.3983,0.00061,7.82648]
[1777513728637,31.07,76333.66,0.21,0.39759,0.00061,7.82264]
[1777513732071,31.06,76334.03,0.21,0.39779,0.00061,7.82374]
[1777513734461,31.06,76329.05,0.21,0.39473,0.00061,7.80688]
[1777513736294,31.05,76328.74,0.21,0.39454,0.00061,7.8058]
[1777513736311,31.05,76328.74,0.21,0.39454,0.00061,7.8058]
[1777513736476,31.05,76328.77,0.21,0.39455,0.00061,7.80588]
[1777513737333,31.05,76328.77,0.21,0.39455,0.00061,7.80588]
[1777513737679,31.05,76323.34,0.21,0.39122,0.00061,7.78695]
[1777513738829,31.05,76322.65,0.21,0.39079,0.00061,7.78447]
[1777513738830,31.05,76322.65,0.21,0.39079,0.00061,7.78447]
[1777513738837,31.05,76322.65,0.21,0.39079,0.00061,7.78447]
[1777513740843,31.04,76322.31,0.21,0.39056,0.00061,7.78316]
[1777513740846,31.04,76322.31,0.21,0.39056,0.00061,7.78316]
[1777513741112,31.04,76322.31,0.21,0.39056,0.00061,7.78316]
[1777513741214,31.04,76322.31,0.21,0.39056,0.00061,7.78316]
[1777513741269,31.04,76322.31,0.21,0.39056,0.00061,7.78316]
[1777513741434,31.04,76322.31,0.21,0.39056,0.00061,7.78316]
[1777513741642,31.04,76314.78,0.21,0.38597,0.00061,7.75596]
[1777513742563,31.04,76308.29,0.21,0.38202,0.00061,7.73168]
[1777513742797,31.04,76308.29,0.21,0.38202,0.00061,7.73168]
[1777513742809,31.04,76308.29,0.21,0.38202,0.00061,7.73168]
[1777513743296,31.04,76308.29,0.21,0.38202,0.00061,7.73168]
[1777513743627,31.03,76307.41,0.21,0.38148,0.00061,7.72828]
[1777513744393,31.03,76307.41,0.21,0.38148,0.00061,7.72828]
[1777513744667,31.03,76307.41,0.21,0.38148,0.00061,7.72828]
[1777513744689,31.03,76307.41,0.21,0.38148,0.00061,7.72828]
[1777513744768,31.03,76306.43,0.21,0.38087,0.00061,7.7245]
[1777513746084,31.03,76306.43,0.21,0.38087,0.00061,7.7245]
[1777513746546,31.03,76313.16,0.21,0.38495,0.00061,7.74979]
[1777513747073,31.03,76313.16,0.21,0.38495,0.00061,7.74979]
[1777513747658,31.03,76313.16,0.21,0.38495,0.00061,7.74979]
[1777513747760,31.03,76311.4,0.21,0.38387,0.00061,7.74317]
[1777513750592,31.02,76309.03,0.21,0.3824,0.00061,7.73409]
[1777513751205,31.02,76309.03,0.21,0.3824,0.00061,7.73409]
[1777513751591,31.02,76309.03,0.21,0.3824,0.00061,7.73409]
[1777513751683,31.02,76309.19,0.21,0.38249,0.00061,7.73464]
[1777513753211,31.01,76309.19,0.21,0.38248,0.00061,7.7346]
[1777513753773,31.01,76309.19,0.21,0.38248,0.00061,7.7346]
[1777513754603,31.01,76306.63,0.21,0.38092,0.00061,7.72477]
[1777513757039,31.01,76307.97,0.21,0.38171,0.00061,7.72979]
[1777513759559,31.0,76309.28,0.21,0.38249,0.00061,7.73467]
[1777513759661,31.0,76309.28,0.21,0.38249,0.00061,7.73462]
[1777513764588,30.99,76309.62,0.21,0.38266,0.00061,7.73572]
[1777513764689,30.99,76309.76,0.21,0.38274,0.00061,7.73621]
[1777513767185,30.99,76309.76,0.21,0.38273,0.00061,7.73612]
[1777513768245,30.98,76310.09,0.21,0.38292,0.00061,7.73732]
[1777513768701,30.98,76310.09,0.21,0.38292,0.00061,7.73732]
[1777513768804,30.98,76312.9,0.21,0.38462,0.00061,7.7478]
[1777513770271,30.98,76312.9,0.21,0.38461,0.00061,7.74775]
[1777513770347,30.98,76312.9,0.21,0.38461,0.00061,7.74775]
[1777513770774,30.98,76312.9,0.21,0.38461,0.00061,7.74775]
[1777513770803,30.98,76312.9,0.21,0.38461,0.00061,7.74775]
[1777513770714,30.98,76314.89,0.21,0.38582,0.00061,7.75508]
[1777513770827,30.98,76314.89,0.21,0.38582,0.00061,7.75508]
[1777513771761,30.98,76322.13,0.21,0.39008,0.00061,7.76991]
[1777513772812,30.98,76325.2,0.21,0.39195,0.00061,7.78073]
[1777513774795,30.97,76336.01,0.21,0.39858,0.00062,7.81747]
[1777513774960,30.97,76336.01,0.21,0.39858,0.00062,7.81747]
[1777513775271,30.97,76336.01,0.21,0.39858,0.00062,7.81747]
[1777513775749,30.97,76336.02,0.21,0.39858,0.00062,7.81747]
[1777513776757,30.97,76339.54,0.21,0.40074,0.00062,7.82896]
[1777513777763,30.97,76341.78,0.21,0.40211,0.00062,7.83613]
[1777513782799,30.95,76342.63,0.21,0.40259,0.00062,7.83864]
[1777513786874,30.94,76343.15,0.21,0.40289,0.00062,7.84017]
[1777513788364,30.94,76342.74,0.21,0.40263,0.00062,7.83886]
[1777513790699,30.94,76347.94,0.21,0.40583,0.00062,7.8551]
[1777513793532,30.94,76348.03,0.21,0.40588,0.00062,7.85535]
[1777513793542,30.94,76348.03,0.21,0.40588,0.00062,7.85535]
[1777513793548,30.94,76348.03,0.21,0.40588,0.00062,7.85535]
[1777513793635,30.93,76348.03,0.21,0.40587,0.00062,7.8553]
[1777513798912,30.93,76347.0,0.21,0.40521,0.00062,7.85199]
[1777513804734,30.92,76346.41,0.21,0.40483,0.00062,7.85006]
[1777513809988,30.91,76346.77,0.21,0.40501,0.00062,7.85101]
[1777513815030,30.9,76345.72,0.21,0.40433,0.00062,7.84758]
[1777513822763,30.89,76346.93,0.21,0.40504,0.00062,7.85116]
[1777513826100,30.88,76349.7,0.21,0.40674,0.00062,7.85966]
[1777513831139,30.87,76347.48,0.21,0.40521,0.00062,7.84143]
[1777513834367,30.87,76345.23,0.21,0.4038,0.00062,7.83432]
[1777513836175,30.87,76341.93,0.21,0.40175,0.00062,7.82373]
[1777513837761,30.86,76345.81,0.21,0.40414,0.00062,7.83602]
[1777513843225,30.85,76346.96,0.21,0.40482,0.00062,7.83946]
[1777513848259,30.84,76347.9,0.21,0.40538,0.00062,7.84227]
[1777513851054,30.84,76347.0,0.21,0.40481,0.00062,7.83942]
[1777513852286,30.84,76341.2,0.21,0.4012,0.00062,7.82089]
[1777513853294,30.83,76338.05,0.21,0.39924,0.00062,7.81055]
[1777513854405,30.83,76335.69,0.21,0.39777,0.00062,7.80267]
[1777513859729,30.82,76335.74,0.21,0.39777,0.00062,7.80267]
[1777513861350,30.82,76332.52,0.21,0.39576,0.00062,7.79168]
[1777513866385,30.81,76331.64,0.21,0.39518,0.00062,7.7885]
[1777513869529,30.8,76331.38,0.21,0.39501,0.00062,7.78755]
[1777513869533,30.8,76331.38,0.21,0.39501,0.00062,7.78755]
[1777513869585,30.8,76331.38,0.21,0.39501,0.00062,7.78755]
[1777513869628,30.8,76331.19,0.21,0.39488,0.00062,7.78686]
[1777513870708,30.8,76322.73,0.21,0.38965,0.00062,7.75706]
[1777513871713,30.8,76322.73,0.21,0.38965,0.00062,7.75706]
[1777513871837,30.79,76320.65,0.21,0.38836,0.00062,7.74951]
[1777513872229,30.79,76320.65,0.21,0.38836,0.00062,7.74951]
[1777513872712,30.79,76320.65,0.21,0.38836,0.00062,7.74951]
[1777513873447,30.79,76321.07,0.21,0.38862,0.00062,7.751]
[1777513873829,30.79,76321.07,0.21,0.38862,0.00062,7.751]
[1777513873840,30.79,76321.07,0.21,0.38862,0.00062,7.751]
[1777513874761,30.79,76319.13,0.21,0.38741,0.00062,7.74385]
[1777513876455,30.79,76316.17,0.21,0.38558,0.00061,7.73289]
[1777513877462,30.78,76311.1,0.21,0.38246,0.00061,7.71376]
[1777513882497,30.77,76310.27,0.21,0.3819,0.00061,7.71031]
[1777513885131,30.77,76310.31,0.21,0.38192,0.00061,7.71041]
[1777513886527,30.76,76308.06,0.21,0.38052,0.00061,7.70161]
[1777513889614,30.76,76306.96,0.21,0.37983,0.00061,7.69725]
[1777513890186,30.76,76307.16,0.21,0.37994,0.00061,7.69797]
[1777513890205,30.76,76307.16,0.21,0.37994,0.00061,7.69797]
[1777513890555,30.76,76307.16,0.21,0.37994,0.00061,7.69794]
[1777513891037,30.76,76307.16,0.21,0.37994,0.00061,7.69794]
[1777513891796,30.76,76307.16,0.21,0.37994,0.00061,7.69794]
[1777513892518,30.75,76308.43,0.21,0.38053,0.00061,7.69131]
[1777513892795,30.75,76308.43,0.21,0.38053,0.00061,7.69131]
[1777513893206,30.75,76307.82,0.21,0.38015,0.00061,7.68887]
[1777513895427,30.74,76307.36,0.21,0.37985,0.00061,7.68702]
[1777513895466,30.74,76307.36,0.21,0.37985,0.00061,7.68702]
[1777513895592,30.74,76307.15,0.21,0.37972,0.00061,7.68614]
[1777513896598,30.74,76311.17,0.21,0.38217,0.00061,7.70158]
[1777513898612,30.74,76313.16,0.21,0.38338,0.00062,7.70905]
[1777513903648,30.72,76311.55,0.21,0.38235,0.00061,7.70268]
[1777513908080,30.72,76309.8,0.21,0.38124,0.00061,7.69576]
[1777513908137,30.72,76309.8,0.21,0.38124,0.00061,7.69576]
[1777513908684,30.71,76309.04,0.21,0.38076,0.00061,7.69278]
[1777513909694,30.71,76306.82,0.21,0.37939,0.00061,7.6841]
[1777513911708,30.71,76304.74,0.21,0.3781,0.00061,7.67587]
[1777513915804,30.7,76302.9,0.21,0.37695,0.00061,7.66841]
[1777513915841,30.7,76302.73,0.21,0.37684,0.00061,7.66769]
[1777513916276,30.7,76302.73,0.21,0.37684,0.00061,7.66769]
[1777513916430,30.7,76302.73,0.21,0.37684,0.00061,7.66769]
[1777513916924,30.7,76302.73,0.21,0.37684,0.00061,7.66769]
[1777513916743,30.7,76302.73,0.21,0.37683,0.00061,7.66764]
[1777513917363,30.7,76302.73,0.21,0.37683,0.00061,7.66764]
[1777513917752,30.7,76302.3,0.21,0.37656,0.00061,7.66587]
[1777513918757,30.69,76300.15,0.21,0.37523,0.00061,7.65718]
[1777513919519,30.69,76300.15,0.21,0.37523,0.00061,7.65718]
[1777513920771,30.69,76295.17,0.21,0.37217,0.00061,7.63678]
[1777513923796,30.68,76298.12,0.21,0.37395,0.00061,7.64872]
[1777513928841,30.67,76298.83,0.21,0.37435,0.00061,7.65135]
[1777513929336,30.67,76298.83,0.21,0.37435,0.00061,7.65135]
[1777513929519,30.67,76298.83,0.21,0.37435,0.00061,7.65135]
[1777513929838,30.67,76298.83,0.21,0.37435,0.00061,7.65135]
[1777513929927,30.67,76302.8,0.21,0.37677,0.00061,7.66727]
[1777513931569,30.67,76302.8,0.21,0.37676,0.00061,7.66722]
[1777513931852,30.67,76303.91,0.21,0.37743,0.00061,7.67157]
[1777513932953,30.67,76303.91,0.21,0.37743,0.00061,7.67157]
[1777513933867,30.66,76304.29,0.21,0.37765,0.00061,7.67296]
[1777513934508,30.66,76304.29,0.21,0.37765,0.00061,7.67296]
[1777513938538,30.65,76305.21,0.21,0.37818,0.00061,7.67641]
[1777513938901,30.65,76305.24,0.21,0.37819,0.00061,7.67648]
[1777513943943,30.65,76305.49,0.21,0.37832,0.00061,7.67731]
[1777513949376,30.64,76306.77,0.21,0.37908,0.00062,7.68215]
[1777513949944,30.64,76306.77,0.21,0.37908,0.00062,7.68215]
[1777513953114,30.63,76306.86,0.21,0.37893,0.00062,7.6708]
[1777513954001,30.63,76306.26,0.21,0.37855,0.00062,7.66838]
[1777513954036,30.62,76306.08,0.21,0.37843,0.00062,7.66762]
[1777513959146,30.62,76306.43,0.21,0.37863,0.00062,7.66886]
[1777513959219,30.62,76306.43,0.21,0.37863,0.00062,7.66886]
[1777513959726,30.62,76306.43,0.21,0.37863,0.00062,7.66886]
[1777513959769,30.62,76306.43,0.21,0.37863,0.00062,7.66886]
[1777513959795,30.62,76306.43,0.21,0.37863,0.00062,7.66886]
[1777513959953,30.62,76310.37,0.21,0.38105,0.00062,7.68419]
[1777513960374,30.62,76310.37,0.21,0.38105,0.00062,7.68419]
[1777513960952,30.62,76317.08,0.21,0.38519,0.00062,7.70971]
[1777513961039,30.62,76317.08,0.21,0.38519,0.00062,7.70971]
[1777513961698,30.62,76317.08,0.21,0.38519,0.00062,7.70971]
[1777513961929,30.61,76319.81,0.21,0.38687,0.00062,7.71982]
[1777513962616,30.61,76319.81,0.21,0.38687,0.00062,7.71982]
[1777513963957,30.61,76321.55,0.21,0.38795,0.00062,7.72623]
[1777513964662,30.61,76321.58,0.21,0.38796,0.00062,7.72628]
[1777513970958,30.6,76320.28,0.21,0.38713,0.00062,7.72136]
[1777513971009,30.6,76320.28,0.21,0.38713,0.00062,7.72136]
[1777513971375,30.6,76320.28,0.21,0.38713,0.00062,7.72133]
[1777513971388,30.6,76320.28,0.21,0.38713,0.00062,7.72133]
[1777513971551,30.6,76318.97,0.21,0.38631,0.00062,7.71644]
[1777513972476,30.6,76313.83,0.21,0.38312,0.00062,7.69706]
[1777513973275,30.6,76313.83,0.21,0.38312,0.00062,7.69706]
[1777513973343,30.6,76313.83,0.21,0.38312,0.00062,7.69706]
[1777513973464,30.6,76313.83,0.21,0.38312,0.00062,7.69706]
[1777513974012,30.59,76311.39,0.21,0.38159,0.00062,7.68761]
[1777513974118,30.59,76311.39,0.21,0.38159,0.00062,7.68761]
[1777513974625,30.59,76322.98,0.21,0.38877,0.00062,7.73105]
[1777513975282,30.59,76322.98,0.21,0.38877,0.00062,7.73105]
[1777513975293,30.59,76322.98,0.21,0.38877,0.00062,7.73105]
[1777513975843,30.59,76330.66,0.21,0.39355,0.00062,7.75843]
[1777513981194,30.55,76329.9,0.21,0.39293,0.00062,7.755]
[1777513985320,30.54,76332.0,0.21,0.39421,0.00062,7.7622]
[1777513987309,30.54,76335.57,0.21,0.39643,0.00063,7.77443]
[1777513990669,30.53,76333.38,0.21,0.39504,0.00063,7.76676]
[1777513996332,30.52,76333.21,0.21,0.39489,0.00063,7.76595]
[1777514002275,30.51,76332.84,0.21,0.39461,0.00063,7.7644]
[1777514008385,30.49,76333.24,0.21,0.3948,0.00063,7.76548]
[1777514014427,30.48,76333.13,0.21,0.39454,0.00063,7.75347]
[1777514016970,30.47,76339.16,0.21,0.3983,0.00063,7.77398]
[1777514019382,30.47,76339.86,0.21,0.39873,0.00063,7.77629]
[1777514019754,30.47,76339.86,0.21,0.39873,0.00063,7.77629]
[1777514019762,30.46,76342.07,0.21,0.4001,0.00063,7.78355]
[1777514020952,30.46,76342.07,0.21,0.4001,0.00063,7.78355]
[1777514020975,30.46,76343.08,0.21,0.40073,0.00063,7.78687]
[1777514022542,30.46,76343.08,0.21,0.40073,0.00063,7.78687]
[1777514022555,30.46,76343.08,0.21,0.40073,0.00063,7.78687]
[1777514022586,30.46,76341.69,0.21,0.39985,0.00063,7.78224]
[1777514027677,30.45,76343.13,0.21,0.40075,0.00063,7.78697]
[1777514027815,30.45,76343.13,0.21,0.40075,0.00063,7.78697]
[1777514027916,30.45,76345.41,0.21,0.40219,0.00063,7.79441]
[1777514028259,30.45,76345.41,0.21,0.40219,0.00063,7.79441]
[1777514028289,30.45,76345.41,0.21,0.40219,0.00063,7.79441]
[1777514028525,30.45,76345.49,0.21,0.40224,0.00063,7.79467]
[1777514029164,30.45,76345.49,0.21,0.40224,0.00063,7.79467]
[1777514029179,30.45,76345.49,0.21,0.40224,0.00063,7.79467]
[1777514029267,30.45,76345.49,0.21,0.40224,0.00063,7.79467]
[1777514029846,30.45,76361.86,0.21,0.41259,0.00063,7.84521]
[1777514030763,30.45,76361.86,0.21,0.41259,0.00063,7.84521]
[1777514030849,30.45,76364.21,0.21,0.41408,0.00063,7.85201]
[1777514032856,30.45,76366.08,0.21,0.41526,0.00064,7.85735]
[1777514038879,30.45,76365.46,0.21,0.41486,0.00064,7.85555]
[1777514039947,30.45,76369.51,0.21,0.41743,0.00064,7.86693]
[1777514041039,30.45,76369.51,0.21,0.41743,0.00064,7.86693]
[1777514041072,30.45,76369.51,0.21,0.41743,0.00064,7.86693]
[1777514041052,30.44,76372.89,0.21,0.41958,0.00064,7.87618]
[1777514041097,30.44,76372.89,0.21,0.41958,0.00064,7.87618]
[1777514041158,30.44,76372.89,0.21,0.41958,0.00064,7.87618]
[1777514041433,30.44,76372.89,0.21,0.41958,0.00064,7.87618]
[1777514041474,30.44,76372.89,0.21,0.41958,0.00064,7.87618]
[1777514041618,30.44,76372.89,0.21,0.41958,0.00064,7.87618]
[1777514042875,30.44,76387.37,0.21,0.42882,0.00064,7.91328]
[1777514043431,30.44,76387.37,0.21,0.42882,0.00064,7.91328]
[1777514043460,30.44,76387.37,0.21,0.42882,0.00064,7.91328]
[1777514043699,30.44,76388.31,0.21,0.42942,0.00064,7.91554]
[1777514046715,30.44,76390.97,0.21,0.43111,0.00064,7.92182]
[1777514048372,30.44,76390.97,0.21,0.43111,0.00064,7.92181]
[1777514048387,30.44,76390.97,0.21,0.43111,0.00064,7.92181]
[1777514048665,30.44,76390.86,0.21,0.43103,0.00064,7.92154]
[1777514050994,30.44,76390.38,0.21,0.43072,0.00064,7.9204]
[1777514051125,30.43,76391.24,0.21,0.43127,0.00064,7.9224]
[1777514051743,30.43,76391.24,0.21,0.43127,0.00064,7.9224]
[1777514052063,30.43,76391.24,0.21,0.43127,0.00064,7.9224]
[1777514051796,30.43,76406.93,0.21,0.44134,0.00064,7.95659]
[1777514052131,30.43,76406.93,0.21,0.44134,0.00064,7.95659]
[1777514052863,30.43,76415.3,0.21,0.44673,0.00064,7.97274]
[1777514053420,30.43,76415.3,0.21,0.44673,0.00064,7.97274]
[1777514054036,30.43,76413.0,0.21,0.44524,0.00064,7.96845]
[1777514054693,30.43,76413.0,0.21,0.44524,0.00064,7.96845]
[1777514054711,30.43,76413.0,0.21,0.44524,0.00064,7.96845]
[1777514054773,30.43,76415.38,0.21,0.44678,0.00064,7.97289]
[1777514055417,30.43,76415.38,0.21,0.44678,0.00064,7.97289]
[1777514055456,30.43,76415.38,0.21,0.44678,0.00064,7.97289]
[1777514056078,30.43,76415.11,0.21,0.4466,0.00064,7.97239]
[1777514057077,30.43,76412.33,0.21,0.44481,0.00064,7.96717]
[1777514057738,30.43,76409.62,0.21,0.44307,0.00064,7.96192]
[1777514062767,30.43,76407.37,0.21,0.44161,0.00064,7.95743]
[1777514063563,30.43,76407.37,0.21,0.44161,0.00064,7.95743]
[1777514063862,30.43,76400.36,0.21,0.4371,0.00064,7.94284]
[1777514064811,30.42,76396.93,0.21,0.4349,0.00064,7.93532]
[1777514065675,30.42,76396.93,0.21,0.4349,0.00064,7.93532]
[1777514066073,30.42,76389.44,0.21,0.43009,0.00064,7.91807]
[1777514066996,30.42,76385.89,0.21,0.42782,0.00064,7.9095]
[1777514067212,30.42,76385.89,0.21,0.42782,0.00064,7.9095]
[1777514067227,30.42,76385.89,0.21,0.42782,0.00064,7.9095]
[1777514067803,30.42,76385.89,0.21,0.42782,0.00064,7.9095]
[1777514068977,30.42,76385.89,0.21,0.42782,0.00064,7.9095]
[1777514069009,30.42,76385.89,0.21,0.42782,0.00064,7.9095]
[1777514069046,30.42,76381.46,0.21,0.42498,0.00064,7.89843]
[1777514069605,30.42,76381.46,0.21,0.42498,0.00064,7.89843]
[1777514069816,30.42,76381.46,0.21,0.42498,0.00064,7.89843]
[1777514070822,30.42,76379.27,0.21,0.42358,0.00064,7.89282]
[1777514072915,30.42,76378.78,0.21,0.42316,0.00064,7.88034]
[1777514073052,30.42,76370.64,0.21,0.41796,0.00064,7.85851]
[1777514073643,30.42,76370.64,0.21,0.41796,0.00064,7.85851]
[1777514073646,30.42,76370.64,0.21,0.41796,0.00064,7.85851]
[1777514073651,30.42,76370.64,0.21,0.41796,0.00064,7.85851]
[1777514074285,30.42,76370.64,0.21,0.41796,0.00064,7.85851]
[1777514074972,30.42,76370.64,0.21,0.41796,0.00064,7.85851]
[1777514075030,30.42,76370.64,0.21,0.41796,0.00064,7.85851]
[1777514075041,30.42,76370.64,0.21,0.41796,0.00064,7.85851]
[1777514075113,30.42,76347.89,0.21,0.40351,0.00063,7.79055]
[1777514077038,30.42,76347.89,0.21,0.40351,0.00063,7.79054]
[1777514077070,30.42,76347.89,0.21,0.40351,0.00063,7.79054]
[1777514076867,30.42,76344.39,0.21,0.40128,0.00063,7.77913]
[1777514077451,30.42,76344.39,0.21,0.40128,0.00063,7.77913]
[1777514077504,30.42,76344.39,0.21,0.40128,0.00063,7.77913]
[1777514077874,30.41,76340.67,0.21,0.39893,0.00063,7.76675]
[1777514078520,30.41,76340.67,0.21,0.39893,0.00063,7.76675]
[1777514078712,30.41,76340.67,0.21,0.39893,0.00063,7.76675]
[1777514080077,30.41,76340.35,0.21,0.39872,0.00063,7.76566]
[1777514080097,30.41,76340.35,0.21,0.39872,0.00063,7.76566]
[1777514079887,30.41,76334.39,0.21,0.39496,0.00063,7.74525]
[1777514080895,30.41,76328.44,0.21,0.39121,0.00063,7.72419]
[1777514081226,30.41,76328.44,0.21,0.39121,0.00063,7.72419]
[1777514081315,30.41,76328.44,0.21,0.39121,0.00063,7.72419]
[1777514081401,30.41,76328.44,0.21,0.39121,0.00063,7.72419]
[1777514081723,30.41,76328.44,0.21,0.39121,0.00063,7.72419]
[1777514081901,30.41,76325.12,0.21,0.38912,0.00063,7.71213]
[1777514083098,30.41,76325.12,0.21,0.38912,0.00063,7.71213]
[1777514082909,30.4,76317.08,0.21,0.38407,0.00062,7.68209]
[1777514083695,30.4,76317.08,0.21,0.38407,0.00062,7.68209]
[1777514083915,30.4,76316.11,0.21,0.38346,0.00062,7.67835]
[1777514085764,30.4,76315.7,0.21,0.3832,0.00062,7.67674]
[1777514085929,30.4,76315.13,0.21,0.38283,0.00062,7.67448]
[1777514086680,30.4,76315.13,0.21,0.38283,0.00062,7.67448]
[1777514086937,30.39,76313.49,0.21,0.3818,0.00062,7.66811]
[1777514088245,30.39,76311.52,0.21,0.38056,0.00062,7.66039]
[1777514088251,30.39,76311.52,0.21,0.38056,0.00062,7.66039]
[1777514088951,30.39,76310.18,0.21,0.37972,0.00062,7.65507]
[1777514089152,30.39,76310.18,0.21,0.37972,0.00062,7.65507]
[1777514089958,30.39,76310.27,0.21,0.37977,0.00062,7.6554]
[1777514090705,30.39,76310.27,0.21,0.37977,0.00062,7.6554]
[1777514093205,30.38,76309.62,0.21,0.37935,0.00062,7.65274]
[1777514095011,30.38,76309.62,0.21,0.37933,0.00062,7.65264]
[1777514095098,30.38,76305.82,0.21,0.37696,0.00062,7.63745]
[1777514095514,30.38,76305.82,0.21,0.37696,0.00062,7.63745]
[1777514095550,30.38,76305.82,0.21,0.37696,0.00062,7.63745]
[1777514095734,30.38,76305.82,0.21,0.37696,0.00062,7.63745]
[1777514096051,30.38,76305.82,0.21,0.37696,0.00062,7.63745]
[1777514096064,30.38,76305.82,0.21,0.37696,0.00062,7.63745]
[1777514096097,30.38,76305.82,0.21,0.37696,0.00062,7.63745]
[1777514096090,30.38,76331.84,0.21,0.39324,0.00063,7.73571]
[1777514096413,30.38,76331.84,0.21,0.39324,0.00063,7.73571]
[1777514096480,30.38,76331.84,0.21,0.39324,0.00063,7.73571]
[1777514096673,30.38,76331.84,0.21,0.39324,0.00063,7.73571]
[1777514096690,30.38,76331.84,0.21,0.39324,0.00063,7.73571]
[1777514097007,30.38,76331.84,0.21,0.39324,0.00063,7.73574]
[1777514097702,30.38,76331.84,0.21,0.39324,0.00063,7.73574]
[1777514098016,30.38,76348.58,0.21,0.40382,0.00063,7.79214]
[1777514098499,30.38,76348.58,0.21,0.40382,0.00063,7.79214]
[1777514098599,30.38,76348.58,0.21,0.40382,0.00063,7.79214]
[1777514099022,30.38,76352.11,0.21,0.40605,0.00063,7.80333]
[1777514100301,30.38,76352.24,0.21,0.40613,0.00063,7.80372]
[1777514101067,30.38,76347.86,0.21,0.40335,0.00063,7.78978]
[1777514102107,30.38,76347.86,0.21,0.40335,0.00063,7.78978]
[1777514103094,30.37,76346.97,0.21,0.40278,0.00063,7.78686]
[1777514103225,30.37,76346.97,0.21,0.40278,0.00063,7.78686]
[1777514103241,30.37,76346.97,0.21,0.40278,0.00063,7.78686]
[1777514104071,30.37,76347.22,0.21,0.40293,0.00063,7.78765]
[1777514105066,30.37,76349.19,0.21,0.40418,0.00063,7.79397]
[1777514105546,30.37,76349.19,0.21,0.40418,0.00063,7.79397]
[1777514106073,30.37,76352.15,0.21,0.40605,0.00063,7.8033]
[1777514108065,30.37,76351.88,0.21,0.40587,0.00063,7.80241]
[1777514108087,30.36,76351.94,0.21,0.4059,0.00063,7.80257]
[1777514113102,30.36,76352.01,0.21,0.40591,0.00063,7.80265]
[1777514115136,30.35,76357.42,0.21,0.40933,0.00064,7.81928]
[1777514116143,30.35,76360.82,0.21,0.41149,0.00064,7.82947]
[1777514121178,30.34,76359.78,0.21,0.4108,0.00064,7.82622]
[1777514126232,30.33,76360.64,0.21,0.41132,0.00064,7.82867]
[1777514128034,30.32,76360.11,0.21,0.41097,0.00064,7.82705]
[1777514128058,30.32,76360.11,0.21,0.41097,0.00064,7.82705]
[1777514128148,30.32,76360.11,0.21,0.41097,0.00064,7.82705]
[1777514128154,30.32,76359.92,0.21,0.41084,0.00064,7.82642]
[1777514128428,30.32,76359.92,0.21,0.41084,0.00064,7.82642]
[1777514128488,30.32,76359.92,0.21,0.41084,0.00064,7.82642]
[1777514128527,30.32,76359.92,0.21,0.41084,0.00064,7.82642]
[1777514128549,30.32,76359.92,0.21,0.41084,0.00064,7.82642]
[1777514129055,30.32,76359.92,0.21,0.41084,0.00064,7.82642]
[1777514129093,30.32,76359.92,0.21,0.41084,0.00064,7.82642]
[1777514129135,30.32,76344.08,0.21,0.40076,0.00063,7.77645]
[1777514130466,30.31,76340.31,0.21,0.39836,0.00063,7.7638]
[1777514131631,30.31,76340.31,0.21,0.39836,0.00063,7.7638]
[1777514131665,30.31,76340.31,0.21,0.39836,0.00063,7.7638]
[1777514131670,30.31,76340.31,0.21,0.39836,0.00063,7.7638]
[1777514132188,30.31,76340.31,0.21,0.39836,0.00063,7.7638]
[1777514132127,30.31,76340.03,0.21,0.39803,0.00063,7.75142]
[1777514132412,30.31,76340.03,0.21,0.39803,0.00063,7.75142]
[1777514132427,30.31,76340.03,0.21,0.39803,0.00063,7.75142]
[1777514132451,30.31,76340.03,0.21,0.39803,0.00063,7.75142]
[1777514132538,30.31,76340.03,0.21,0.39803,0.00063,7.75142]
[1777514132616,30.31,76340.03,0.21,0.39803,0.00063,7.75142]
[1777514133191,30.31,76340.03,0.21,0.39803,0.00063,7.75142]
[1777514132640,30.31,76333.3,0.21,0.39377,0.00063,7.72815]
[1777514133228,30.31,76333.3,0.21,0.39377,0.00063,7.72815]
[1777514133367,30.31,76333.3,0.21,0.39377,0.00063,7.72815]
[1777514134022,30.31,76333.3,0.21,0.39377,0.00063,7.72815]
[1777514134202,30.31,76326.88,0.21,0.38971,0.00063,7.70505]
[1777514134253,30.31,76326.88,0.21,0.38971,0.00063,7.70505]
[1777514135698,30.3,76322.73,0.21,0.38708,0.00063,7.68969]
[1777514136489,30.3,76322.73,0.21,0.38708,0.00063,7.68969]
[1777514137125,30.3,76322.73,0.21,0.38708,0.00063,7.68969]
[1777514137605,30.3,76318.93,0.21,0.38467,0.00063,7.67527]
[1777514138583,30.29,76316.35,0.21,0.38304,0.00063,7.66534]
[1777514143652,30.28,76317.32,0.21,0.3836,0.00063,7.66879]
[1777514146133,30.28,76316.62,0.21,0.38315,0.00063,7.66599]
[1777514146302,30.28,76316.62,0.21,0.38315,0.00063,7.66599]
[1777514146327,30.28,76316.62,0.21,0.38315,0.00063,7.66599]
[1777514146718,30.28,76316.62,0.21,0.38315,0.00063,7.66599]
[1777514146739,30.28,76316.62,0.21,0.38315,0.00063,7.66599]
[1777514146819,30.27,76316.6,0.21,0.38312,0.00063,7.66585]
[1777514148246,30.27,76316.6,0.21,0.38311,0.00063,7.66579]
[1777514148254,30.27,76316.6,0.21,0.38311,0.00063,7.66579]
[1777514149012,30.27,76316.6,0.21,0.38311,0.00063,7.66579]
[1777514149113,30.27,76316.32,0.21,0.38292,0.00063,7.6646]
[1777514152612,30.26,76315.58,0.21,0.38243,0.00063,7.66163]
[1777514155148,30.25,76311.85,0.21,0.38006,0.00063,7.64684]
[1777514158697,30.25,76311.92,0.21,0.38008,0.00063,7.64698]
[1777514158710,30.24,76311.3,0.21,0.37968,0.00063,7.64446]
[1777514159391,30.24,76311.3,0.21,0.37968,0.00063,7.64446]
[1777514159851,30.24,76311.3,0.21,0.37968,0.00063,7.64446]
[1777514159952,30.24,76310.73,0.21,0.37931,0.00063,7.64213]
[1777514160354,30.24,76310.73,0.21,0.37931,0.00063,7.64213]
[1777514162275,30.24,76310.77,0.21,0.37931,0.00063,7.64215]
[1777514162665,30.24,76310.77,0.21,0.37931,0.00063,7.64215]
[1777514162987,30.24,76310.77,0.21,0.37931,0.00063,7.64215]
[1777514163088,30.23,76313.8,0.21,0.38119,0.00063,7.65394]
[1777514163257,30.23,76313.8,0.21,0.38119,0.00063,7.65394]
[1777514164128,30.23,76313.8,0.21,0.38119,0.00063,7.65394]
[1777514164229,30.23,76313.32,0.21,0.38088,0.00063,7.65199]
[1777514164625,30.23,76313.32,0.21,0.38088,0.00063,7.65199]
[1777514165219,30.22,76310.16,0.21,0.37888,0.00063,7.63942]
[1777514165984,30.22,76310.16,0.21,0.37888,0.00063,7.63942]
[1777514166149,30.22,76310.16,0.21,0.37888,0.00063,7.63942]
[1777514166225,30.22,76309.82,0.21,0.37866,0.00063,7.63799]
[1777514166688,30.22,76309.82,0.21,0.37866,0.00063,7.63799]
[1777514166708,30.22,76309.82,0.21,0.37866,0.00063,7.63799]
[1777514166718,30.22,76309.82,0.21,0.37866,0.00063,7.63799]
[1777514166789,30.22,76312.9,0.21,0.38059,0.00063,7.65019]
[1777514167584,30.22,76312.9,0.21,0.38059,0.00063,7.65019]
[1777514167711,30.22,76316.79,0.21,0.38302,0.00063,7.66527]
[1777514169889,30.22,76316.79,0.21,0.38301,0.00063,7.66522]
[1777514170176,30.21,76318.04,0.21,0.38379,0.00063,7.66995]
[1777514171252,30.21,76318.0,0.21,0.38375,0.00063,7.66973]
[1777514171698,30.21,76318.0,0.21,0.38375,0.00063,7.66973]
[1777514171799,30.21,76318.4,0.21,0.384,0.00063,7.67126]
[1777514173236,30.21,76318.4,0.21,0.384,0.00063,7.67126]
[1777514178261,30.2,76318.5,0.21,0.38402,0.00063,7.67137]
[1777514178345,30.2,76318.5,0.21,0.38402,0.00063,7.67137]
[1777514178455,30.2,76318.5,0.21,0.38402,0.00063,7.67137]
[1777514178933,30.19,76312.52,0.21,0.38025,0.00063,7.64808]
[1777514179597,30.19,76306.86,0.21,0.37669,0.00063,7.6254]
[1777514182076,30.19,76305.69,0.21,0.37595,0.00063,7.62059]
[1777514182111,30.19,76305.69,0.21,0.37595,0.00063,7.62059]
[1777514182178,30.19,76306.6,0.21,0.37651,0.00063,7.62421]
[1777514182897,30.19,76306.6,0.21,0.37651,0.00063,7.62421]
[1777514182993,30.19,76302.76,0.21,0.37411,0.00063,7.60849]
[1777514185361,30.18,76301.25,0.21,0.37315,0.00062,7.60214]
[1777514185453,30.18,76301.25,0.21,0.37315,0.00062,7.60214]
[1777514185552,30.18,76301.25,0.21,0.37315,0.00062,7.60214]
[1777514185629,30.18,76301.25,0.21,0.37315,0.00062,7.60214]
[1777514185672,30.18,76301.25,0.21,0.37315,0.00062,7.60214]
[1777514186129,30.18,76289.84,0.21,0.36603,0.00062,7.55345]
[1777514187230,30.18,76289.84,0.21,0.36603,0.00062,7.55345]
[1777514186725,30.18,76279.67,0.21,0.35973,0.00062,7.50805]
[1777514187649,30.18,76279.83,0.21,0.35982,0.00062,7.50869]
[1777514189068,30.17,76275.65,0.21,0.35722,0.00062,7.48942]
[1777514189530,30.17,76275.65,0.21,0.35722,0.00062,7.48942]
[1777514189663,30.17,76275.65,0.21,0.35722,0.00062,7.48942]
[1777514191534,30.17,76275.77,0.21,0.35729,0.00062,7.48993]
[1777514191676,30.17,76276.16,0.21,0.35733,0.00062,7.47995]
[1777514194708,30.17,76275.88,0.21,0.35714,0.00062,7.47851]
[1777514197036,30.16,76274.91,0.21,0.35651,0.00062,7.4738]
[1777514202118,30.12,76274.88,0.21,0.35632,0.00062,7.4724]
[1777514207507,30.11,76275.97,0.21,0.35694,0.00062,7.47708]
[1777514207812,30.11,76275.97,0.21,0.35694,0.00062,7.47708]
[1777514207954,30.11,76275.97,0.21,0.35694,0.00062,7.47708]
[1777514207962,30.11,76275.73,0.21,0.35678,0.00062,7.4759]
[1777514208284,30.11,76275.73,0.21,0.35678,0.00062,7.4759]
[1777514208375,30.11,76275.73,0.21,0.35678,0.00062,7.4759]
[1777514208802,30.11,76275.73,0.21,0.35677,0.00062,7.47581]
[1777514209780,30.11,76275.73,0.21,0.35677,0.00062,7.47581]
[1777514209858,30.1,76259.91,0.21,0.34703,0.00061,7.40002]
[1777514210975,30.1,76259.91,0.21,0.34703,0.00061,7.40002]
[1777514211045,30.1,76259.91,0.21,0.34703,0.00061,7.40002]
[1777514211185,30.1,76259.91,0.21,0.34703,0.00061,7.40002]
[1777514211067,30.1,76259.47,0.21,0.34675,0.00061,7.39779]
[1777514211866,30.1,76264.31,0.21,0.3497,0.00061,7.42136]
[1777514214730,30.1,76264.1,0.21,0.34957,0.00061,7.42027]
[1777514215057,30.1,76257.98,0.21,0.34581,0.00061,7.3902]
[1777514216030,30.1,76252.34,0.21,0.34236,0.00061,7.3619]
[1777514217508,30.09,76252.25,0.21,0.34229,0.00061,7.36135]
[1777514217592,30.09,76252.25,0.21,0.34229,0.00061,7.36135]
[1777514217742,30.09,76252.25,0.21,0.34229,0.00061,7.36135]
[1777514217956,30.09,76252.25,0.21,0.34229,0.00061,7.36135]
[1777514218078,30.09,76245.63,0.21,0.33826,0.00061,7.32745]
[1777514218292,30.09,76245.63,0.21,0.33826,0.00061,7.32745]
[1777514218747,30.09,76245.63,0.21,0.33826,0.00061,7.32745]
[1777514218770,30.09,76245.63,0.21,0.33826,0.00061,7.32745]
[1777514218874,30.09,76245.63,0.21,0.33826,0.00061,7.32742]
[1777514220109,30.09,76245.63,0.21,0.33826,0.00061,7.32742]
[1777514220211,30.08,76234.87,0.21,0.33168,0.0006,7.27021]
[1777514221636,30.08,76234.87,0.21,0.33168,0.0006,7.27021]
[1777514221674,30.08,76234.87,0.21,0.33168,0.0006,7.27021]
[1777514221997,30.07,76236.79,0.21,0.33278,0.0006,7.27995]
[1777514224750,30.03,76236.82,0.21,0.33258,0.0006,7.27826]
[1777514224915,30.03,76236.82,0.21,0.33258,0.0006,7.27826]
[1777514226678,29.99,76235.29,0.21,0.33146,0.0006,7.26833]
[1777514226683,29.99,76235.29,0.21,0.33146,0.0006,7.26833]
[1777514226737,29.99,76235.29,0.21,0.33146,0.0006,7.26833]
[1777514227194,29.96,76232.37,0.21,0.32957,0.0006,7.25141]
[1777514227491,29.96,76232.37,0.21,0.32957,0.0006,7.25141]
[1777514228943,29.94,76228.91,0.21,0.32734,0.0006,7.23124]
[1777514231154,29.89,76227.63,0.21,0.32632,0.0006,7.22196]
[1777514231255,29.87,76227.48,0.21,0.32611,0.0006,7.22007]
[1777514232142,29.87,76227.48,0.21,0.32611,0.0006,7.22007]
[1777514232220,29.87,76227.48,0.21,0.32611,0.0006,7.22007]
[1777514232243,29.85,76227.52,0.21,0.32602,0.0006,7.21926]
[1777514232957,29.85,76227.52,0.21,0.32602,0.0006,7.21926]
[1777514232997,29.85,76227.52,0.21,0.32602,0.0006,7.21926]
[1777514233735,29.85,76227.33,0.21,0.3259,0.0006,7.21821]
[1777514239013,29.8,76228.0,0.21,0.32605,0.0006,7.21955]
[1777514239791,29.8,76228.0,0.21,0.32605,0.0006,7.21955]
[1777514240129,29.8,76228.78,0.21,0.32649,0.0006,7.22367]
[1777514240327,29.8,76228.78,0.21,0.32649,0.0006,7.22367]
[1777514240356,29.8,76228.78,0.21,0.32649,0.0006,7.22367]
[1777514240974,29.8,76228.78,0.21,0.32649,0.0006,7.22367]
[1777514241004,29.8,76228.78,0.21,0.32649,0.0006,7.22367]
[1777514241075,29.8,76235.38,0.21,0.33048,0.00061,7.25976]
[1777514241867,29.8,76235.38,0.21,0.33048,0.00061,7.25976]
[1777514242139,29.77,76241.08,0.21,0.33382,0.00061,7.28933]
[1777514243755,29.77,76240.94,0.21,0.33372,0.00061,7.28845]
[1777514245034,29.77,76240.94,0.21,0.33372,0.00061,7.28845]
[1777514245047,29.77,76240.94,0.21,0.33372,0.00061,7.28845]
[1777514245081,29.77,76235.04,0.21,0.33012,0.00061,7.25653]
[1777514247255,29.77,76235.04,0.21,0.33011,0.00061,7.25644]
[1777514247069,29.76,76231.74,0.21,0.32809,0.00061,7.23826]
[1777514248077,29.76,76231.78,0.21,0.3281,0.00061,7.23838]
[1777514250433,29.76,76232.74,0.21,0.32865,0.00061,7.24333]
[1777514250457,29.76,76232.74,0.21,0.32865,0.00061,7.24333]
[1777514251098,29.75,76234.81,0.21,0.32967,0.00061,7.24256]
[1777514253112,29.75,76238.34,0.21,0.3318,0.00061,7.26159]
[1777514257425,29.74,76238.23,0.21,0.3317,0.00061,7.26071]
[1777514257715,29.74,76238.23,0.21,0.3317,0.00061,7.26071]
[1777514258147,29.74,76237.47,0.21,0.33123,0.00061,7.25652]
[1777514258418,29.74,76237.47,0.21,0.33123,0.00061,7.25652]
[1777514258875,29.74,76237.47,0.21,0.33123,0.00061,7.25652]
[1777514259154,29.74,76241.69,0.21,0.3338,0.00061,7.27916]
[1777514260161,29.74,76245.12,0.21,0.33589,0.00061,7.29732]
[1777514261283,29.74,76245.12,0.21,0.33589,0.00061,7.29732]
[1777514261168,29.74,76247.54,0.21,0.33737,0.00061,7.31003]
[1777514261613,29.74,76247.54,0.21,0.33737,0.00061,7.31003]
[1777514262936,29.74,76247.61,0.21,0.3374,0.00061,7.31033]
[1777514263046,29.74,76247.61,0.21,0.3374,0.00061,7.31033]
[1777514263286,29.73,76241.71,0.21,0.33378,0.00061,7.279]
[1777514264197,29.73,76237.29,0.21,0.33107,0.00061,7.25507]
[1777514265317,29.73,76237.29,0.21,0.33107,0.00061,7.25507]
[1777514266026,29.73,76235.5,0.21,0.32997,0.00061,7.24524]
[1777514266208,29.73,76235.5,0.21,0.32995,0.00061,7.24512]
[1777514266702,29.73,76235.5,0.21,0.32995,0.00061,7.24512]
[1777514267214,29.73,76228.39,0.21,0.32562,0.00061,7.20579]
[1777514267397,29.73,76228.39,0.21,0.32562,0.00061,7.20579]
[1777514267426,29.73,76228.39,0.21,0.32562,0.00061,7.20579]
[1777514268222,29.72,76227.51,0.21,0.32508,0.00061,7.2008]
[1777514268536,29.72,76227.51,0.21,0.32508,0.00061,7.2008]
[1777514269077,29.72,76227.51,0.21,0.32508,0.00061,7.2008]
[1777514269228,29.72,76227.64,0.21,0.32515,0.00061,7.20144]
[1777514269633,29.72,76227.64,0.21,0.32515,0.00061,7.20144]
[1777514269639,29.72,76227.64,0.21,0.32515,0.00061,7.20144]
[1777514270288,29.72,76227.29,0.21,0.32493,0.00061,7.19939]
[1777514270434,29.72,76227.29,0.21,0.32493,0.00061,7.19939]
[1777514273438,29.72,76228.37,0.21,0.32555,0.00061,7.20518]
[1777514278514,29.71,76228.29,0.21,0.32546,0.00061,7.20431]
[1777514280293,29.7,76228.97,0.21,0.32586,0.00061,7.20801]
[1777514281875,29.7,76229.69,0.21,0.32628,0.00061,7.21185]
[1777514283288,29.7,76229.92,0.21,0.32641,0.00061,7.21304]
[1777514285168,29.7,76227.54,0.21,0.32495,0.00061,7.1996]
[1777514286343,29.69,76228.37,0.21,0.32544,0.00061,7.20416]
[1777514286349,29.69,76228.15,0.21,0.3253,0.00061,7.20284]
[1777514290387,29.69,76227.49,0.21,0.32487,0.00061,7.19892]
[1777514290480,29.69,76229.66,0.21,0.32618,0.00061,7.21095]
[1777514292952,29.69,76229.66,0.21,0.32617,0.00061,7.21087]
[1777514293192,29.68,76230.37,0.21,0.32658,0.00061,7.21466]
[1777514298487,29.67,76231.48,0.21,0.32721,0.00061,7.2204]
[1777514302328,29.67,76238.45,0.21,0.33142,0.00061,7.25824]
[1777514308119,29.66,76238.05,0.21,0.33112,0.00061,7.25562]
[1777514312752,29.64,76234.53,0.21,0.32867,0.00061,7.22371]
[1777514317189,29.63,76234.89,0.21,0.32885,0.00061,7.22529]
[1777514317260,29.63,76234.22,0.21,0.32843,0.00061,7.2215]
[1777514322623,29.63,76233.12,0.21,0.32775,0.00061,7.21539]
[1777514326412,29.63,76231.33,0.21,0.32666,0.00061,7.20549]
[1777514329770,29.63,76229.55,0.21,0.32558,0.00061,7.19559]
[1777514329790,29.63,76229.55,0.21,0.32558,0.00061,7.19559]
[1777514330271,29.63,76229.55,0.21,0.32558,0.00061,7.19559]
[1777514330372,29.63,76227.41,0.21,0.32428,0.00061,7.18362]
[1777514332449,29.63,76227.41,0.21,0.32428,0.00061,7.18362]
[1777514331665,29.63,76224.8,0.21,0.3227,0.00061,7.16886]
[1777514332575,29.63,76224.8,0.21,0.3227,0.00061,7.16886]
[1777514333333,29.63,76224.8,0.21,0.3227,0.00061,7.16886]
[1777514333394,29.63,76224.8,0.21,0.3227,0.00061,7.16886]
[1777514333348,29.63,76205.61,0.21,0.31115,0.0006,7.05719]
[1777514334172,29.63,76205.61,0.21,0.31115,0.0006,7.05719]
[1777514334331,29.63,76205.61,0.21,0.31115,0.0006,7.05719]
[1777514334231,29.63,76197.86,0.21,0.30654,0.00059,7.0105]
[1777514335123,29.63,76197.86,0.21,0.30654,0.00059,7.0105]
[1777514335224,29.63,76202.75,0.21,0.30944,0.0006,7.04001]
[1777514335505,29.63,76202.75,0.21,0.30944,0.0006,7.04001]
[1777514335764,29.63,76202.75,0.21,0.30944,0.0006,7.04001]
[1777514338057,29.63,76204.06,0.21,0.31022,0.0006,7.04784]
[1777514343166,29.63,76203.36,0.21,0.30982,0.0006,7.04382]
[1777514343397,29.63,76203.36,0.21,0.30982,0.0006,7.04382]
[1777514343429,29.64,76203.77,0.21,0.31007,0.0006,7.04635]
[1777514344069,29.64,76198.32,0.21,0.30683,0.00059,7.01346]
[1777514347789,29.63,76196.08,0.21,0.30548,0.00059,6.99968]
[1777514350011,29.63,76196.67,0.21,0.30583,0.00059,7.00323]
[1777514350113,29.63,76196.49,0.21,0.30572,0.00059,7.00208]
[1777514351139,29.63,76196.49,0.21,0.30572,0.00059,7.00208]
[1777514351228,29.63,76196.13,0.21,0.30549,0.00059,6.99979]
[1777514353607,29.63,76196.3,0.21,0.30559,0.00059,7.00075]
[1777514354462,29.63,76196.54,0.21,0.30573,0.00059,7.00221]
[1777514355283,29.63,76184.45,0.21,0.2986,0.00059,6.92731]
[1777514356131,29.63,76184.45,0.21,0.2986,0.00059,6.92731]
[1777514356429,29.63,76183.03,0.21,0.29777,0.00059,6.9184]
[1777514357504,29.63,76183.03,0.21,0.29777,0.00059,6.9184]
[1777514357557,29.63,76183.03,0.21,0.29777,0.00059,6.9184]
[1777514357860,29.63,76182.86,0.21,0.29767,0.00059,6.91736]
[1777514359046,29.63,76182.86,0.21,0.29767,0.00059,6.91736]
[1777514359073,29.63,76185.78,0.21,0.29939,0.00059,6.93573]
[1777514360051,29.63,76185.78,0.21,0.29939,0.00059,6.93573]
[1777514360634,29.63,76186.0,0.21,0.29952,0.00059,6.93715]
[1777514360821,29.63,76186.0,0.21,0.29952,0.00059,6.93715]
[1777514361250,29.63,76186.0,0.21,0.29952,0.00059,6.93715]
[1777514361912,29.63,76184.77,0.21,0.2988,0.00059,6.92945]
[1777514362186,29.63,76184.77,0.21,0.2988,0.00059,6.92945]
[1777514363348,29.63,76183.22,0.21,0.29789,0.00059,6.91973]
[1777514363392,29.63,76183.22,0.21,0.29789,0.00059,6.91973]
[1777514365116,29.63,76185.09,0.21,0.29897,0.00059,6.93127]
[1777514365225,29.63,76185.09,0.21,0.29897,0.00059,6.93127]
[1777514365232,29.63,76185.09,0.21,0.29897,0.00059,6.93127]
[1777514365326,29.63,76186.0,0.21,0.29949,0.00059,6.93685]
[1777514365763,29.63,76186.0,0.21,0.29949,0.00059,6.93685]
[1777514365916,29.63,76186.0,0.21,0.29949,0.00059,6.93685]
[1777514366490,29.63,76186.0,0.21,0.29949,0.00059,6.93685]
[1777514366922,29.63,76189.31,0.21,0.30144,0.00059,6.9575]
[1777514367929,29.63,76191.72,0.21,0.30286,0.00059,6.97241]
[1777514369581,29.62,76192.37,0.21,0.30324,0.00059,6.97637]
[1777514369844,29.62,76192.37,0.21,0.30324,0.00059,6.97637]
[1777514372794,29.62,76195.0,0.21,0.30453,0.00059,6.98021]
[1777514373496,29.62,76195.65,0.21,0.30491,0.00059,6.98415]
[1777514381021,29.62,76197.47,0.21,0.30596,0.00059,6.99495]
[1777514383037,29.62,76199.75,0.21,0.30731,0.0006,7.00874]
[1777514388070,29.61,76201.1,0.21,0.30809,0.0006,7.01666]
[1777514391248,29.61,76201.48,0.21,0.3083,0.0006,7.01886]
[1777514391349,29.61,76201.66,0.21,0.3084,0.0006,7.01984]
[1777514397133,29.6,76203.35,0.21,0.30939,0.0006,7.02979]
[1777514402168,29.61,76202.88,0.21,0.30911,0.0006,7.02703]
[1777514402735,29.61,76202.88,0.21,0.30911,0.0006,7.02703]
[1777514402860,29.61,76202.88,0.21,0.30911,0.0006,7.02703]
[1777514403144,29.61,76202.88,0.21,0.30911,0.0006,7.02703]
[1777514403244,29.61,76207.46,0.21,0.31185,0.0006,7.05448]
[1777514404118,29.61,76207.46,0.21,0.31185,0.0006,7.05448]
[1777514404184,29.61,76207.46,0.21,0.31185,0.0006,7.05449]
[1777514409218,29.61,76209.25,0.21,0.31293,0.0006,7.06511]
[1777514409556,29.61,76209.25,0.21,0.31293,0.0006,7.06511]
[1777514410173,29.61,76209.25,0.21,0.31293,0.0006,7.06511]
[1777514410227,29.61,76209.25,0.21,0.31293,0.0006,7.06511]
[1777514410241,29.61,76209.25,0.21,0.31293,0.0006,7.06511]
[1777514410330,29.61,76209.25,0.21,0.31293,0.0006,7.06511]
[1777514410478,29.61,76217.85,0.21,0.3181,0.0006,7.11549]
[1777514411072,29.61,76217.85,0.21,0.3181,0.0006,7.11549]
[1777514411276,29.61,76217.85,0.21,0.3181,0.0006,7.11549]
[1777514411347,29.61,76229.5,0.21,0.32517,0.00061,7.18194]
[1777514414458,29.61,76230.22,0.21,0.32561,0.00061,7.18597]
[1777514414475,29.61,76230.04,0.21,0.3255,0.00061,7.18491]
[1777514415532,29.61,76230.04,0.21,0.3255,0.00061,7.18491]
[1777514416274,29.6,76229.99,0.21,0.32546,0.00061,7.18457]
[1777514416798,29.6,76229.99,0.21,0.32546,0.00061,7.18457]
[1777514416814,29.6,76229.99,0.21,0.32546,0.00061,7.18457]
[1777514417335,29.6,76219.71,0.21,0.3192,0.0006,7.12604]
[1777514418853,29.6,76219.71,0.21,0.3192,0.0006,7.12598]
[1777514419298,29.6,76215.6,0.21,0.31671,0.0006,7.10212]
[1777514420448,29.6,76215.6,0.21,0.31671,0.0006,7.10212]
[1777514421187,29.6,76213.75,0.21,0.3156,0.0006,7.0913]
[1777514423439,29.6,76214.74,0.21,0.31618,0.0006,7.09698]
[1777514424201,29.6,76214.62,0.21,0.3161,0.0006,7.09622]
[1777514424247,29.6,76214.62,0.21,0.3161,0.0006,7.09622]
[1777514429365,29.59,76216.26,0.21,0.31702,0.0006,7.10512]
[1777514434400,29.58,76215.4,0.21,0.31621,0.0006,7.08748]
[1777514435349,29.58,76215.4,0.21,0.31621,0.0006,7.08748]
[1777514435386,29.58,76215.4,0.21,0.31621,0.0006,7.08748]
[1777514435406,29.58,76215.06,0.21,0.316,0.0006,7.08539]
[1777514436189,29.58,76215.06,0.21,0.316,0.0006,7.08539]
[1777514436222,29.58,76215.06,0.21,0.316,0.0006,7.08539]
[1777514436414,29.57,76217.03,0.21,0.31718,0.0006,7.09685]
[1777514437750,29.57,76217.31,0.21,0.31735,0.0006,7.09842]
[1777514437757,29.57,76217.31,0.21,0.31735,0.0006,7.09842]
[1777514438428,29.57,76217.17,0.21,0.31726,0.0006,7.09755]
[1777514439421,29.57,76217.17,0.21,0.31726,0.0006,7.09755]
[1777514440226,29.57,76216.63,0.21,0.31692,0.0006,7.09435]
[1777514440422,29.57,76216.63,0.21,0.31692,0.0006,7.09435]
[1777514440443,29.57,76216.63,0.21,0.31692,0.0006,7.09435]
[1777514440480,29.57,76216.63,0.21,0.31692,0.0006,7.09435]
[1777514440450,29.57,76216.37,0.21,0.31676,0.0006,7.09276]
[1777514440676,29.57,76216.37,0.21,0.31676,0.0006,7.09276]
[1777514442074,29.57,76216.37,0.21,0.31675,0.0006,7.0927]
[1777514442105,29.57,76216.37,0.21,0.31675,0.0006,7.0927]
[1777514442278,29.57,76216.37,0.21,0.31675,0.0006,7.0927]
[1777514442297,29.57,76216.37,0.21,0.31675,0.0006,7.0927]
[1777514442325,29.57,76216.37,0.21,0.31675,0.0006,7.0927]
[1777514442456,29.57,76220.36,0.21,0.31917,0.00061,7.11585]
[1777514443017,29.57,76220.36,0.21,0.31917,0.00061,7.11585]
[1777514443392,29.57,76220.36,0.21,0.31917,0.00061,7.11585]
[1777514443493,29.57,76228.55,0.21,0.32415,0.00061,7.16256]
[1777514445163,29.57,76228.55,0.21,0.32414,0.00061,7.16251]
[1777514445503,29.57,76229.8,0.21,0.3249,0.00061,7.16949]
[1777514450512,29.56,76232.33,0.21,0.32641,0.00061,7.18332]
[1777514453445,29.56,76230.81,0.21,0.32546,0.00061,7.17467]
[1777514454543,29.55,76226.62,0.21,0.32289,0.00061,7.1509]
[1777514455099,29.55,76226.62,0.21,0.32289,0.00061,7.1509]
[1777514455340,29.55,76226.62,0.21,0.32289,0.00061,7.1509]
[1777514455433,29.55,76225.76,0.21,0.32236,0.00061,7.14596]
[1777514459578,29.55,76228.46,0.21,0.32398,0.00061,7.16107]
[1777514464802,29.54,76228.92,0.21,0.32424,0.00061,7.16345]
[1777514465487,29.54,76228.92,0.21,0.32424,0.00061,7.16345]
[1777514467394,29.54,76232.01,0.21,0.32611,0.00061,7.18058]
[1777514467844,29.54,76232.01,0.21,0.32611,0.00061,7.18058]
[1777514468472,29.54,76232.7,0.21,0.32652,0.00061,7.18438]
[1777514469471,29.54,76232.7,0.21,0.32652,0.00061,7.18438]
[1777514469657,29.54,76232.7,0.21,0.32652,0.00061,7.18438]
[1777514469676,29.54,76232.7,0.21,0.32652,0.00061,7.18438]
[1777514469977,29.54,76242.02,0.21,0.33225,0.00062,7.23562]
[1777514472470,29.54,76242.02,0.21,0.33224,0.00062,7.23553]
[1777514472613,29.54,76243.15,0.21,0.33293,0.00062,7.24166]
[1777514474221,29.54,76243.28,0.21,0.33301,0.00062,7.24235]
[1777514474639,29.54,76243.24,0.21,0.33299,0.00062,7.24213]
[1777514475319,29.54,76247.12,0.21,0.33539,0.00062,7.26297]
[1777514477441,29.54,76247.12,0.21,0.33539,0.00062,7.26297]
[1777514477508,29.54,76247.12,0.21,0.33539,0.00062,7.26297]
[1777514477678,29.53,76246.38,0.21,0.33492,0.00062,7.25897]
[1777514479972,29.53,76248.44,0.21,0.3362,0.00062,7.26994]
[1777514480073,29.53,76248.48,0.21,0.33622,0.00062,7.27012]
[1777514485760,29.53,76247.14,0.21,0.33536,0.00062,7.2628]
[1777514489470,29.53,76246.11,0.21,0.33472,0.00062,7.25723]
[1777514489571,29.53,76246.46,0.21,0.33493,0.00062,7.25905]
[1777514490484,29.53,76246.46,0.21,0.33493,0.00062,7.25905]
[1777514490491,29.53,76246.26,0.21,0.3348,0.00062,7.25795]
[1777514490899,29.53,76241.84,0.21,0.33207,0.00062,7.2341]
[1777514491924,29.53,76241.84,0.21,0.33207,0.00062,7.2341]
[1777514492025,29.53,76236.86,0.21,0.32877,0.00062,7.19475]
[1777514495829,29.52,76240.88,0.21,0.33123,0.00062,7.21667]
[1777514497565,29.52,76244.14,0.21,0.33325,0.00062,7.23435]
[1777514500024,29.52,76243.25,0.21,0.33269,0.00062,7.22952]
[1777514500125,29.52,76242.99,0.21,0.33253,0.00062,7.22809]
[1777514503888,29.52,76245.16,0.21,0.33385,0.00062,7.23962]
[1777514506706,29.51,76246.75,0.21,0.33481,0.00062,7.24793]
[1777514507440,29.51,76246.75,0.21,0.33481,0.00062,7.24793]
[1777514507541,29.51,76246.0,0.21,0.33434,0.00062,7.24382]
[1777514507905,29.51,76246.0,0.21,0.33434,0.00062,7.24382]
[1777514508231,29.51,76246.0,0.21,0.33434,0.00062,7.24382]
[1777514508308,29.51,76246.0,0.21,0.33434,0.00062,7.24382]
[1777514508328,29.51,76246.0,0.21,0.33434,0.00062,7.24382]
[1777514508441,29.51,76246.0,0.21,0.33434,0.00062,7.24382]
[1777514508449,29.51,76248.23,0.21,0.33571,0.00062,7.25569]
[1777514509467,29.51,76258.14,0.21,0.34188,0.00063,7.30768]
[1777514511231,29.51,76264.51,0.21,0.34587,0.00063,7.34019]
[1777514513160,29.51,76264.51,0.21,0.34586,0.00063,7.34014]
[1777514517427,29.5,76265.96,0.21,0.34674,0.00063,7.34721]
[1777514517528,29.5,76257.32,0.21,0.34131,0.00063,7.30297]
[1777514518782,29.5,76255.76,0.21,0.34033,0.00062,7.29483]
[1777514519187,29.5,76255.76,0.21,0.34033,0.00062,7.29483]
[1777514519283,29.5,76255.09,0.21,0.33991,0.00062,7.29133]
[1777514520959,29.49,76255.09,0.21,0.3399,0.00062,7.29125]
[1777514521040,29.49,76255.09,0.21,0.3399,0.00062,7.29125]
[1777514521150,29.49,76255.09,0.21,0.3399,0.00062,7.29125]
[1777514521172,29.49,76255.09,0.21,0.3399,0.00062,7.29125]
[1777514521358,29.49,76255.09,0.21,0.3399,0.00062,7.29125]
[1777514521563,29.49,76254.95,0.21,0.3398,0.00062,7.29038]
[1777514521696,29.49,76254.95,0.21,0.3398,0.00062,7.29038]
[1777514521984,29.49,76254.95,0.21,0.3398,0.00062,7.29038]
[1777514522011,29.49,76254.95,0.21,0.3398,0.00062,7.29038]
[1777514522596,29.49,76273.62,0.21,0.35154,0.00063,7.38495]
[1777514523213,29.49,76273.62,0.21,0.35154,0.00063,7.38495]
[1777514523254,29.49,76273.62,0.21,0.35154,0.00063,7.38495]
[1777514523315,29.49,76275.59,0.21,0.35278,0.00063,7.39455]
[1777514524499,29.49,76275.59,0.21,0.35278,0.00063,7.39455]
[1777514524503,29.49,76277.04,0.21,0.3537,0.00063,7.40154]
[1777514526575,29.49,76272.57,0.21,0.35086,0.00063,7.37969]
[1777514527100,29.49,76272.57,0.21,0.35086,0.00063,7.37969]
[1777514527524,29.49,76274.19,0.21,0.35188,0.00063,7.38758]
[1777514528528,29.49,76274.19,0.21,0.35188,0.00063,7.38758]
[1777514529287,29.49,76274.09,0.21,0.35181,0.00063,7.38704]
[1777514529389,29.49,76271.73,0.21,0.35031,0.00063,7.37542]
[1777514531414,29.48,76268.98,0.21,0.34856,0.00063,7.36165]
[1777514537124,29.47,76269.77,0.21,0.34901,0.00063,7.36525]
[1777514542159,29.47,76271.96,0.21,0.35035,0.00063,7.37577]
[1777514548202,29.46,76273.1,0.21,0.35103,0.00063,7.38103]
[1777514553238,29.45,76273.73,0.21,0.35121,0.00063,7.37215]
[1777514555249,29.45,76275.8,0.21,0.35251,0.00063,7.38222]
[1777514555887,29.45,76275.8,0.21,0.35251,0.00063,7.38222]
[1777514556023,29.45,76275.8,0.21,0.35251,0.00063,7.38222]
[1777514556257,29.45,76275.91,0.21,0.35258,0.00063,7.38273]
[1777514557538,29.45,76283.41,0.21,0.35734,0.00064,7.41867]
[1777514561698,29.44,76284.4,0.21,0.35795,0.00064,7.4232]
[1777514561799,29.44,76284.4,0.21,0.35795,0.00064,7.42314]
[1777514563391,29.44,76284.4,0.21,0.35795,0.00064,7.42314]
[1777514567199,29.44,76285.67,0.21,0.35873,0.00064,7.42896]
[1777514569462,29.44,76286.09,0.21,0.359,0.00064,7.43088]
[1777514569631,29.44,76286.09,0.21,0.359,0.00064,7.43088]
[1777514570372,29.44,76282.71,0.21,0.35683,0.00064,7.4149]
[1777514571700,29.43,76281.5,0.21,0.35605,0.00064,7.40908]
[1777514572369,29.43,76281.5,0.21,0.35605,0.00064,7.40908]
[1777514573666,29.43,76285.44,0.21,0.35855,0.00064,7.42763]
[1777514574178,29.43,76285.44,0.21,0.35855,0.00064,7.42763]
[1777514575946,29.43,76284.25,0.21,0.35779,0.00064,7.42201]
[1777514576319,29.43,76284.25,0.21,0.35779,0.00064,7.42201]
[1777514577966,29.43,76283.94,0.21,0.35759,0.00064,7.42052]
[1777514580113,29.43,76284.43,0.21,0.3579,0.00064,7.4228]
[1777514580230,29.43,76284.43,0.21,0.3579,0.00064,7.4228]
[1777514580244,29.43,76284.43,0.21,0.3579,0.00064,7.4228]
[1777514580278,29.43,76284.43,0.21,0.3579,0.00064,7.4228]
[1777514580338,29.43,76284.43,0.21,0.3579,0.00064,7.4228]
[1777514580451,29.43,76293.28,0.21,0.36356,0.00064,7.46379]
[1777514581167,29.43,76293.28,0.21,0.36356,0.00064,7.46379]
[1777514581607,29.43,76296.26,0.21,0.36546,0.00064,7.4772]
[1777514584481,29.42,76299.65,0.21,0.36763,0.00064,7.4922]
[1777514585547,29.42,76299.65,0.21,0.36763,0.00064,7.4922]
[1777514589517,29.42,76295.27,0.21,0.36479,0.00064,7.47247]
[1777514590524,29.42,76292.82,0.21,0.36321,0.00064,7.46133]
[1777514591171,29.42,76292.82,0.21,0.36321,0.00064,7.46133]
[1777514592126,29.42,76293.88,0.21,0.36389,0.00064,7.46614]
[1777514593573,29.42,76293.88,0.21,0.36388,0.00064,7.4661]
[1777514593647,29.41,76295.98,0.21,0.36523,0.00064,7.47557]
[1777514594166,29.41,76295.98,0.21,0.36523,0.00064,7.47557]
[1777514599586,29.41,76294.92,0.21,0.36453,0.00064,7.47066]
[1777514604621,29.41,76293.56,0.21,0.36364,0.00064,7.46439]
[1777514609655,29.4,76290.16,0.21,0.36144,0.00064,7.4487]
[1777514609887,29.4,76290.16,0.21,0.36144,0.00064,7.4487]
[1777514609913,29.4,76290.16,0.21,0.36144,0.00064,7.4487]
[1777514610080,29.4,76290.16,0.21,0.36144,0.00064,7.4487]
[1777514610121,29.4,76290.16,0.21,0.36144,0.00064,7.4487]
[1777514610208,29.4,76290.16,0.21,0.36144,0.00064,7.4487]
[1777514610272,29.4,76290.16,0.21,0.36144,0.00064,7.4487]
[1777514610646,29.4,76290.16,0.21,0.36144,0.00064,7.4487]
[1777514610702,29.4,76280.77,0.21,0.35544,0.00064,7.40452]
[1777514611482,29.4,76280.77,0.21,0.35544,0.00064,7.40452]
[1777514611742,29.4,76280.77,0.21,0.35524,0.00064,7.39263]
[1777514611752,29.4,76280.77,0.21,0.35524,0.00064,7.39263]
[1777514612677,29.4,76278.88,0.21,0.35403,0.00064,7.38348]
[1777514612883,29.4,76278.88,0.21,0.35403,0.00064,7.38348]
[1777514613685,29.4,76281.59,0.21,0.35575,0.00064,7.39647]
[1777514614660,29.4,76281.59,0.21,0.35575,0.00064,7.39647]
[1777514615351,29.4,76281.99,0.21,0.356,0.00064,7.39833]
[1777514615698,29.4,76280.01,0.21,0.35473,0.00064,7.38879]
[1777514618932,29.39,76280.99,0.21,0.35533,0.00064,7.39336]
[1777514619022,29.39,76285.44,0.21,0.35817,0.00064,7.41448]
[1777514622227,29.39,76287.08,0.21,0.35921,0.00064,7.42212]
[1777514622250,29.39,76287.08,0.21,0.35921,0.00064,7.42212]
[1777514622329,29.39,76286.54,0.21,0.35885,0.00064,7.41948]
[1777514623009,29.39,76286.54,0.21,0.35885,0.00064,7.41948]
[1777514623334,29.38,76281.57,0.21,0.35566,0.00064,7.39585]
[1777514624709,29.38,76278.26,0.21,0.35355,0.00064,7.37985]
[1777514626509,29.38,76276.43,0.21,0.35238,0.00064,7.3709]
[1777514627621,29.38,76275.99,0.21,0.35209,0.00064,7.36872]
[1777514627649,29.38,76275.99,0.21,0.35209,0.00064,7.36872]
[1777514627673,29.38,76275.22,0.21,0.3516,0.00064,7.36492]
[1777514628046,29.38,76266.04,0.21,0.34577,0.00063,7.31907]
[1777514629853,29.38,76266.04,0.21,0.34577,0.00063,7.31907]
[1777514630137,29.38,76266.04,0.21,0.34577,0.00063,7.31907]
[1777514630555,29.38,76260.33,0.21,0.34215,0.00063,7.28967]
[1777514630772,29.38,76260.33,0.21,0.34215,0.00063,7.28967]
[1777514631519,29.38,76255.7,0.21,0.33924,0.00063,7.26545]
[1777514632171,29.38,76255.7,0.21,0.33924,0.00063,7.26545]
[1777514632672,29.38,76249.38,0.21,0.33527,0.00063,7.23181]
[1777514632754,29.38,76249.38,0.21,0.33527,0.00063,7.23181]
[1777514633488,29.38,76249.38,0.21,0.33527,0.00063,7.23181]
[1777514633667,29.38,76249.38,0.21,0.33527,0.00063,7.23181]
[1777514633589,29.38,76249.42,0.21,0.3353,0.00063,7.23202]
[1777514635659,29.37,76251.8,0.21,0.33678,0.00063,7.24474]
[1777514636673,29.37,76251.8,0.21,0.33678,0.00063,7.24474]
[1777514641557,29.37,76254.12,0.21,0.33821,0.00063,7.25682]
[1777514643240,29.37,76254.12,0.21,0.3382,0.00063,7.25676]
[1777514643263,29.37,76254.12,0.21,0.3382,0.00063,7.25676]
[1777514644352,29.37,76255.86,0.21,0.33929,0.00063,7.26588]
[1777514644444,29.37,76255.86,0.21,0.33929,0.00063,7.26588]
[1777514645477,29.37,76257.78,0.21,0.34049,0.00063,7.27591]
[1777514645548,29.37,76261.31,0.21,0.34271,0.00063,7.29424]
[1777514650115,29.36,76263.16,0.21,0.34386,0.00063,7.30361]
[1777514650277,29.36,76263.16,0.21,0.34386,0.00063,7.30361]
[1777514650323,29.36,76261.13,0.21,0.34257,0.00063,7.29311]
[1777514651710,29.36,76254.0,0.21,0.33808,0.00063,7.25576]
[1777514656143,29.36,76255.64,0.21,0.3391,0.00063,7.26431]
[1777514656244,29.36,76255.22,0.21,0.33883,0.00063,7.26207]
[1777514661685,29.35,76257.18,0.21,0.34005,0.00063,7.27225]
[1777514662087,29.35,76255.21,0.21,0.33881,0.00063,7.26186]
[1777514662128,29.35,76258.19,0.21,0.34068,0.00063,7.27748]
[1777514664018,29.35,76258.19,0.21,0.34067,0.00063,7.27747]
[1777514669375,29.35,76260.8,0.21,0.3423,0.00063,7.29091]
[1777514670776,29.35,76261.09,0.21,0.34248,0.00063,7.29237]
[1777514671326,29.35,76262.23,0.21,0.34298,0.00063,7.28627]
[1777514674427,29.35,76262.35,0.21,0.34305,0.00063,7.28685]
[1777514675461,29.35,76261.98,0.21,0.34282,0.00063,7.28492]
[1777514675562,29.35,76265.62,0.21,0.34512,0.00063,7.30359]
[1777514676194,29.35,76265.62,0.21,0.34512,0.00063,7.30359]
[1777514676224,29.34,76268.49,0.21,0.34694,0.00063,7.31812]
[1777514677358,29.34,76268.49,0.21,0.34694,0.00063,7.31812]
[1777514677527,29.34,76268.49,0.21,0.34694,0.00063,7.31812]
[1777514677766,29.34,76268.49,0.21,0.34694,0.00063,7.31812]
[1777514677628,29.34,76269.6,0.21,0.34763,0.00064,7.32367]
[1777514678134,29.34,76269.6,0.21,0.34763,0.00064,7.32363]
[1777514679259,29.34,76269.6,0.21,0.34763,0.00064,7.32363]
[1777514679904,29.34,76270.72,0.21,0.34833,0.00064,7.3292]
[1777514682958,29.34,76269.74,0.21,0.34769,0.00064,7.32412]
[1777514682999,29.34,76269.74,0.21,0.34769,0.00064,7.32412]
[1777514683665,29.34,76269.74,0.21,0.34769,0.00064,7.32412]
[1777514683684,29.34,76269.74,0.21,0.34769,0.00064,7.32412]
[1777514683687,29.34,76266.82,0.21,0.34583,0.00063,7.3093]
[1777514683844,29.34,76266.82,0.21,0.34583,0.00063,7.3093]
[1777514683862,29.34,76266.82,0.21,0.34583,0.00063,7.3093]
[1777514684235,29.34,76266.82,0.21,0.34583,0.00063,7.3093]
[1777514684243,29.34,76266.82,0.21,0.34583,0.00063,7.3093]
[1777514684402,29.33,76260.69,0.21,0.34194,0.00063,7.27776]
[1777514684911,29.33,76260.69,0.21,0.34194,0.00063,7.27776]
[1777514685115,29.33,76260.69,0.21,0.34194,0.00063,7.27776]
[1777514685298,29.33,76260.69,0.21,0.34194,0.00063,7.27776]
[1777514685399,29.33,76245.73,0.21,0.33254,0.00062,7.19806]
[1777514686123,29.33,76245.73,0.21,0.33254,0.00062,7.19806]
[1777514686155,29.33,76245.73,0.21,0.33254,0.00062,7.19806]
[1777514686755,29.33,76245.73,0.21,0.33254,0.00062,7.19806]
[1777514686225,29.33,76238.4,0.21,0.32797,0.00062,7.15764]
[1777514687713,29.33,76237.56,0.21,0.32745,0.00062,7.15291]
[1777514688320,29.33,76237.56,0.21,0.32745,0.00062,7.15291]
[1777514691344,29.33,76237.4,0.21,0.32734,0.00062,7.15191]
[1777514694567,29.33,76236.88,0.21,0.327,0.00062,7.1489]
[1777514698568,29.33,76237.55,0.21,0.3274,0.00062,7.15252]
[1777514698668,29.33,76237.06,0.21,0.3271,0.00062,7.14975]
[1777514701817,29.32,76236.54,0.21,0.32676,0.00062,7.14674]
[1777514702304,29.32,76235.25,0.21,0.32596,0.00062,7.13946]
[1777514703409,29.32,76235.25,0.21,0.32596,0.00062,7.13946]
[1777514703585,29.32,76235.25,0.21,0.32596,0.00062,7.13946]
[1777514703654,29.32,76239.08,0.21,0.32833,0.00062,7.16089]
[1777514706169,29.32,76239.0,0.21,0.32828,0.00062,7.16037]
[1777514706583,29.32,76239.0,0.21,0.32828,0.00062,7.16037]
[1777514706685,29.32,76237.98,0.21,0.32764,0.00062,7.15464]
[1777514710703,29.32,76239.31,0.21,0.32845,0.00062,7.16196]
[1777514710722,29.32,76239.31,0.21,0.32845,0.00062,7.16196]
[1777514710774,29.32,76239.14,0.21,0.32834,0.00062,7.16097]
[1777514711234,29.32,76239.14,0.21,0.32834,0.00062,7.16097]
[1777514711367,29.32,76239.14,0.21,0.32834,0.00062,7.16093]
[1777514712282,29.32,76239.14,0.21,0.32834,0.00062,7.16093]
[1777514712376,29.32,76239.29,0.21,0.32844,0.00062,7.16183]
[1777514713929,29.32,76238.21,0.21,0.32778,0.00062,7.15587]
[1777514713954,29.32,76238.21,0.21,0.32778,0.00062,7.15587]
[1777514714491,29.32,76232.93,0.21,0.32451,0.00062,7.12622]
[1777514715520,29.32,76232.93,0.21,0.32451,0.00062,7.12622]
[1777514716945,29.32,76232.51,0.21,0.32426,0.00062,7.12392]
[1777514717471,29.32,76232.51,0.21,0.32426,0.00062,7.12392]
[1777514717777,29.32,76232.51,0.21,0.32426,0.00062,7.12392]
[1777514718631,29.32,76225.68,0.21,0.32004,0.00062,7.08471]
[1777514724279,29.32,76225.26,0.21,0.3198,0.00062,7.08239]
[1777514724634,29.32,76225.26,0.21,0.3198,0.00062,7.08239]
[1777514725569,29.32,76223.1,0.21,0.31847,0.00061,7.06981]
[1777514726551,29.32,76223.1,0.21,0.31847,0.00061,7.06981]
[1777514730898,29.32,76220.57,0.21,0.31689,0.00061,7.05478]
[1777514732816,29.32,76219.29,0.21,0.31586,0.00061,7.03496]
[1777514736643,29.32,76218.79,0.21,0.31554,0.00061,7.03191]
[1777514738601,29.32,76223.41,0.21,0.31836,0.00062,7.0589]
[1777514738939,29.32,76223.41,0.21,0.31836,0.00062,7.0589]
[1777514742689,29.31,76226.41,0.21,0.32019,0.00062,7.07616]
[1777514743027,29.31,76226.41,0.21,0.32019,0.00062,7.07616]
[1777514743702,29.31,76230.52,0.21,0.32272,0.00062,7.09978]
[1777514745379,29.31,76230.52,0.21,0.32272,0.00062,7.09976]
[1777514748707,29.31,76233.43,0.21,0.32452,0.00062,7.11629]
[1777514749104,29.31,76234.47,0.21,0.32516,0.00062,7.12215]
[1777514751896,29.31,76234.47,0.21,0.32515,0.00062,7.12205]
[1777514753146,29.31,76233.08,0.21,0.32428,0.00062,7.11413]
[1777514758700,29.3,76232.98,0.21,0.3242,0.00062,7.1134]
[1777514761457,29.3,76233.24,0.21,0.32436,0.00062,7.11482]
[1777514762367,29.3,76235.05,0.21,0.32548,0.00062,7.12506]
[1777514763278,29.3,76234.37,0.21,0.32505,0.00062,7.12117]
[1777514763839,29.3,76234.37,0.21,0.32505,0.00062,7.12117]
[1777514764771,29.3,76236.37,0.21,0.32629,0.00062,7.13243]
[1777514764822,29.3,76236.37,0.21,0.32629,0.00062,7.13243]
[1777514764850,29.3,76235.76,0.21,0.3259,0.00062,7.12896]
[1777514765544,29.3,76235.76,0.21,0.3259,0.00062,7.12896]
[1777514765820,29.3,76236.64,0.21,0.32645,0.00062,7.13387]
[1777514766214,29.3,76236.64,0.21,0.32645,0.00062,7.13387]
[1777514766761,29.3,76236.64,0.21,0.32644,0.00062,7.13383]
[1777514769780,29.29,76238.88,0.21,0.32782,0.00062,7.14625]
[1777514771082,29.29,76238.95,0.21,0.32786,0.00062,7.14659]
[1777514771092,29.29,76238.95,0.21,0.32786,0.00062,7.14659]
[1777514771794,29.29,76238.88,0.21,0.32781,0.00062,7.14614]
[1777514773711,29.29,76237.14,0.21,0.32672,0.00062,7.13633]
[1777514773812,29.29,76237.22,0.21,0.32676,0.00062,7.13674]
[1777514778845,29.29,76236.71,0.21,0.32642,0.00062,7.13365]
[1777514783878,29.28,76238.42,0.21,0.32746,0.00062,7.14307]
[1777514785764,29.28,76241.28,0.21,0.32924,0.00062,7.15893]
[1777514791497,29.27,76241.19,0.21,0.32915,0.00062,7.15814]
[1777514795374,29.27,76244.44,0.21,0.33092,0.00063,7.16374]
[1777514800386,29.26,76244.57,0.21,0.33098,0.00063,7.16427]
[1777514800487,29.26,76244.57,0.21,0.33098,0.00063,7.16427]
[1777514800697,29.26,76244.8,0.21,0.33112,0.00063,7.16546]
[1777514803614,29.26,76245.61,0.21,0.33161,0.00063,7.16977]
[1777514803833,29.26,76245.53,0.21,0.33155,0.00063,7.16926]
[1777514805231,29.26,76245.53,0.21,0.33155,0.00063,7.16926]
[1777514805840,29.26,76245.53,0.21,0.33155,0.00063,7.16926]
[1777514805332,29.26,76246.31,0.21,0.33203,0.00063,7.17343]
[1777514806308,29.26,76246.31,0.21,0.33203,0.00063,7.17343]
[1777514806786,29.26,76246.31,0.21,0.33203,0.00063,7.17343]
[1777514807400,29.26,76245.88,0.21,0.33175,0.00063,7.17104]
[1777514807501,29.25,76245.88,0.21,0.33174,0.00063,7.17096]
[1777514809128,29.25,76245.88,0.21,0.33174,0.00063,7.17089]
[1777514809728,29.25,76245.88,0.21,0.33174,0.00063,7.17089]
[1777514810491,29.25,76245.69,0.21,0.33161,0.00063,7.16976]
[1777514810592,29.25,76245.91,0.21,0.33174,0.00063,7.1709]
[1777514812051,29.25,76245.87,0.21,0.3317,0.00063,7.1706]
[1777514812083,29.25,76245.87,0.21,0.3317,0.00063,7.1706]
[1777514812087,29.25,76245.87,0.21,0.3317,0.00063,7.1706]
[1777514812165,29.25,76245.87,0.21,0.3317,0.00063,7.1706]
[1777514812188,29.25,76245.87,0.21,0.3317,0.00063,7.1706]
[1777514812353,29.25,76247.29,0.21,0.33259,0.00063,7.17835]
[1777514813735,29.25,76253.55,0.21,0.33654,0.00063,7.21226]
[1777514814667,29.25,76256.82,0.21,0.3386,0.00063,7.22968]
[1777514814989,29.25,76256.82,0.21,0.3386,0.00063,7.22968]
[1777514815725,29.25,76256.82,0.21,0.3386,0.00063,7.22968]
[1777514815827,29.25,76256.18,0.21,0.33819,0.00063,7.22625]
[1777514817358,29.24,76251.51,0.21,0.33524,0.00063,7.2012]
[1777514819908,29.25,76246.32,0.21,0.33197,0.00063,7.17297]
[1777514821861,29.25,76252.05,0.21,0.33558,0.00063,7.20414]
[1777514822827,29.25,76252.05,0.21,0.33558,0.00063,7.20414]
[1777514822838,29.25,76252.05,0.21,0.33558,0.00063,7.20414]
[1777514823151,29.25,76251.82,0.21,0.33544,0.00063,7.20289]
[1777514824516,29.25,76251.82,0.21,0.33544,0.00063,7.20289]
[1777514824864,29.25,76251.82,0.21,0.33544,0.00063,7.20289]
[1777514825559,29.25,76253.47,0.21,0.33648,0.00063,7.21175]
[1777514825638,29.24,76251.15,0.21,0.33501,0.00063,7.19925]
[1777514826103,29.24,76251.15,0.21,0.33501,0.00063,7.19925]
[1777514826204,29.24,76251.44,0.21,0.33519,0.00063,7.20081]
[1777514827926,29.24,76251.44,0.21,0.33519,0.00063,7.20081]
[1777514827939,29.24,76251.35,0.21,0.33514,0.00063,7.20032]
[1777514828177,29.24,76251.35,0.21,0.33514,0.00063,7.20032]
[1777514828661,29.24,76248.53,0.21,0.33336,0.00063,7.18502]
[1777514830200,29.24,76243.56,0.21,0.33022,0.00063,7.15755]
[1777514833900,29.24,76241.86,0.21,0.32914,0.00063,7.14798]
[1777514834060,29.24,76243.58,0.21,0.33022,0.00063,7.15757]
[1777514834382,29.24,76243.58,0.21,0.33022,0.00063,7.15757]
[1777514834720,29.24,76235.62,0.21,0.32523,0.00062,7.11288]
[1777514836789,29.24,76224.92,0.21,0.31859,0.00062,7.05118]
[1777514837546,29.24,76224.92,0.21,0.31859,0.00062,7.05118]
[1777514841278,29.24,76221.69,0.21,0.31659,0.00062,7.03216]
[1777514842287,29.24,76224.37,0.21,0.31824,0.00062,7.04789]
[1777514844860,29.24,76226.91,0.21,0.31981,0.00062,7.06273]
[1777514845430,29.24,76226.91,0.21,0.31981,0.00062,7.06273]
[1777514845753,29.24,76226.91,0.21,0.31981,0.00062,7.06273]
[1777514851695,29.24,76228.47,0.21,0.32078,0.00062,7.0718]
[1777514852809,29.24,76227.26,0.21,0.31979,0.00062,7.05255]
[1777514855262,29.24,76225.57,0.21,0.31875,0.00062,7.04273]
[1777514856649,29.24,76225.53,0.21,0.31873,0.00062,7.04252]
[1777514856716,29.24,76220.93,0.21,0.31589,0.00062,7.01548]
[1777514857763,29.24,76220.93,0.21,0.31589,0.00062,7.01548]
[1777514858699,29.24,76222.01,0.21,0.31656,0.00062,7.02191]
[1777514858800,29.24,76226.65,0.21,0.31943,0.00062,7.04917]
[1777514859700,29.24,76226.65,0.21,0.31943,0.00062,7.04917]
[1777514859714,29.24,76226.65,0.21,0.31943,0.00062,7.04917]
[1777514859912,29.24,76226.65,0.21,0.31943,0.00062,7.04917]
[1777514859964,29.24,76227.77,0.21,0.32013,0.00062,7.05571]
[1777514860643,29.24,76227.77,0.21,0.32013,0.00062,7.05571]
[1777514860812,29.24,76227.77,0.21,0.32013,0.00062,7.05571]
[1777514860914,29.24,76243.47,0.21,0.32993,0.00063,7.14492]
[1777514860960,29.24,76243.47,0.21,0.32993,0.00063,7.14492]
[1777514861434,29.24,76243.47,0.21,0.32993,0.00063,7.14492]
[1777514861523,29.24,76251.91,0.21,0.33525,0.00063,7.19114]
[1777514863759,29.24,76254.52,0.21,0.3369,0.00063,7.20518]
[1777514863990,29.24,76254.52,0.21,0.3369,0.00063,7.20518]
[1777514865589,29.24,76254.33,0.21,0.33678,0.00063,7.20416]
[1777514867335,29.24,76253.36,0.21,0.33617,0.00063,7.19896]
[1777514867346,29.24,76253.36,0.21,0.33617,0.00063,7.19896]
[1777514867461,29.24,76252.04,0.21,0.33534,0.00063,7.19186]
[1777514869722,29.24,76251.99,0.21,0.3353,0.00063,7.19159]
[1777514869823,29.24,76252.2,0.21,0.33544,0.00063,7.19272]
[1777514870404,29.24,76252.2,0.21,0.33544,0.00063,7.19272]
[1777514873319,29.24,76251.52,0.21,0.33501,0.00063,7.18906]
[1777514873822,29.24,76251.52,0.21,0.33501,0.00063,7.18906]
[1777514880283,29.24,76251.31,0.21,0.33488,0.00063,7.18795]
[1777514885592,29.24,76251.78,0.21,0.33518,0.00063,7.19049]
[1777514890970,29.24,76251.48,0.21,0.33499,0.00063,7.18887]
[1777514891028,29.24,76251.19,0.21,0.3348,0.00063,7.1873]
[1777514891346,29.24,76251.19,0.21,0.3348,0.00063,7.1873]
[1777514891671,29.24,76256.33,0.21,0.33805,0.00063,7.21486]
[1777514897678,29.24,76253.81,0.21,0.33644,0.00063,7.20124]
[1777514899027,29.24,76252.78,0.21,0.33579,0.00063,7.1957]
[1777514904726,29.24,76253.0,0.21,0.33592,0.00063,7.19681]
[1777514905638,29.24,76253.0,0.21,0.33592,0.00063,7.19681]
[1777514905739,29.24,76257.27,0.21,0.33862,0.00063,7.21959]
[1777514908515,29.24,76257.25,0.21,0.3386,0.00063,7.21942]
[1777514908595,29.24,76257.25,0.21,0.3386,0.00063,7.21942]
[1777514908609,29.24,76257.25,0.21,0.3386,0.00063,7.21942]
[1777514908754,29.24,76255.27,0.21,0.33734,0.00063,7.20886]
[1777514909365,29.24,76255.27,0.21,0.33734,0.00063,7.20886]
[1777514909762,29.23,76252.15,0.21,0.33536,0.00063,7.19211]
[1777514910358,29.23,76252.15,0.21,0.33536,0.00063,7.19211]
[1777514910768,29.23,76249.02,0.21,0.33339,0.00063,7.17514]
[1777514911149,29.23,76249.02,0.21,0.33339,0.00063,7.17514]
[1777514912007,29.23,76247.94,0.21,0.33248,0.00063,7.15707]
[1777514917817,29.23,76247.44,0.21,0.33214,0.00063,7.15411]
[1777514922845,29.23,76249.1,0.21,0.33319,0.00063,7.16323]
[1777514927875,29.23,76247.35,0.21,0.33209,0.00063,7.15371]
[1777514929104,29.23,76247.43,0.21,0.33214,0.00063,7.15411]
[1777514933642,29.23,76247.5,0.21,0.33217,0.00063,7.1544]
[1777514934299,29.23,76247.5,0.21,0.33217,0.00063,7.15438]
[1777514934312,29.23,76247.5,0.21,0.33217,0.00063,7.15438]
[1777514934427,29.23,76247.5,0.21,0.33217,0.00063,7.15438]
[1777514934484,29.23,76247.5,0.21,0.33217,0.00063,7.15438]
[1777514934529,29.23,76247.5,0.21,0.33217,0.00063,7.15438]
[1777514934988,29.23,76247.5,0.21,0.33217,0.00063,7.15438]
[1777514934938,29.23,76246.83,0.21,0.33174,0.00063,7.15068]
[1777514935945,29.23,76240.48,0.21,0.32774,0.00063,7.11534]
[1777514936456,29.23,76240.48,0.21,0.32774,0.00063,7.11534]
[1777514936484,29.23,76240.48,0.21,0.32774,0.00063,7.11534]
[1777514936953,29.22,76232.84,0.21,0.32296,0.00062,7.07195]
[1777514937513,29.22,76232.84,0.21,0.32296,0.00062,7.07195]
[1777514938501,29.22,76231.26,0.21,0.32197,0.00062,7.06285]
[1777514940996,29.22,76232.29,0.21,0.32261,0.00062,7.06875]
[1777514941614,29.22,76232.3,0.21,0.32261,0.00062,7.06879]
[1777514941761,29.22,76232.3,0.21,0.32261,0.00062,7.06879]
[1777514941986,29.22,76228.78,0.21,0.32042,0.00062,7.04845]
[1777514942408,29.22,76228.78,0.21,0.32042,0.00062,7.04845]
[1777514942994,29.22,76225.53,0.21,0.3184,0.00062,7.02945]
[1777514943520,29.22,76225.53,0.21,0.3184,0.00062,7.02945]
[1777514943550,29.22,76225.53,0.21,0.3184,0.00062,7.02945]
[1777514943615,29.22,76225.53,0.21,0.3184,0.00062,7.02945]
[1777514944683,29.22,76225.45,0.21,0.31834,0.00062,7.02894]
[1777514944855,29.22,76225.45,0.21,0.31834,0.00062,7.02894]
[1777514945011,29.22,76227.52,0.21,0.31962,0.00062,7.04101]
[1777514945476,29.22,76227.52,0.21,0.31962,0.00062,7.04101]
[1777514946151,29.22,76229.52,0.21,0.32086,0.00062,7.05259]
[1777514946676,29.22,76229.52,0.21,0.32086,0.00062,7.05259]
[1777514950755,29.22,76230.19,0.21,0.32128,0.00062,7.05647]
[1777514951079,29.22,76230.38,0.21,0.3214,0.00062,7.05757]
[1777514951121,29.22,76230.38,0.21,0.3214,0.00062,7.05757]
[1777514951153,29.22,76230.38,0.21,0.3214,0.00062,7.05757]
[1777514951221,29.22,76230.38,0.21,0.3214,0.00062,7.05757]
[1777514951598,29.22,76231.84,0.21,0.32231,0.00062,7.066]
[1777514952914,29.22,76239.21,0.21,0.32692,0.00063,7.10797]
[1777514953149,29.22,76242.04,0.21,0.32869,0.00063,7.12383]
[1777514956736,29.22,76242.04,0.21,0.32869,0.00063,7.12382]
[1777514956838,29.22,76241.87,0.21,0.32857,0.00063,7.12279]
[1777514960549,29.22,76241.35,0.21,0.32824,0.00063,7.11979]
[1777514960651,29.22,76239.78,0.21,0.32725,0.00063,7.11095]
[1777514966162,29.21,76240.96,0.21,0.32797,0.00063,7.11737]
[1777514970753,29.21,76240.97,0.21,0.32796,0.00063,7.11732]
[1777514970768,29.21,76240.97,0.21,0.32796,0.00063,7.11732]
[1777514970962,29.21,76242.58,0.21,0.32897,0.00063,7.12629]
[1777514971113,29.21,76242.58,0.21,0.32897,0.00063,7.12629]
[1777514972645,29.21,76245.24,0.21,0.33041,0.00063,7.12885]
[1777514972652,29.21,76245.24,0.21,0.33041,0.00063,7.12885]
[1777514972677,29.21,76245.24,0.21,0.33041,0.00063,7.12885]
[1777514972746,29.21,76246.51,0.21,0.3312,0.00063,7.13582]
[1777514973227,29.21,76249.51,0.21,0.3331,0.00063,7.15232]
[1777514976841,29.21,76251.08,0.21,0.3341,0.00063,7.16092]
[1777514976942,29.21,76250.49,0.21,0.33373,0.00063,7.15773]
[1777514977207,29.21,76250.49,0.21,0.33373,0.00063,7.15773]
[1777514977447,29.21,76256.52,0.21,0.33755,0.00064,7.19026]
[1777514980051,29.21,76258.48,0.21,0.3388,0.00064,7.20067]
[1777514981260,29.21,76259.27,0.21,0.3393,0.00064,7.20482]
[1777514981354,29.21,76259.4,0.21,0.33938,0.00064,7.20548]
[1777514984100,29.21,76259.02,0.21,0.33913,0.00064,7.20343]
[1777514989125,29.21,76257.42,0.21,0.3381,0.00064,7.19484]
[1777514989381,29.21,76257.42,0.21,0.3381,0.00064,7.19484]
[1777514995367,29.2,76257.7,0.21,0.33826,0.00064,7.19619]
[1777514996148,29.2,76257.7,0.21,0.33826,0.00064,7.19619]
[1777514996154,29.2,76257.7,0.21,0.33826,0.00064,7.19619]
[1777514996172,29.2,76257.7,0.21,0.33826,0.00064,7.19619]
[1777514996188,29.2,76257.7,0.21,0.33826,0.00064,7.19619]
[1777514996376,29.2,76257.59,0.21,0.33819,0.00064,7.19558]
[1777514998080,29.2,76257.59,0.21,0.33819,0.00064,7.19558]
[1777514997586,29.2,76264.0,0.21,0.34228,0.00064,7.22933]
[1777514998647,29.2,76264.0,0.21,0.34228,0.00064,7.22933]
[1777515002463,29.2,76265.1,0.21,0.34298,0.00064,7.23503]
[1777515002655,29.2,76265.32,0.21,0.34312,0.00064,7.23617]
[1777515003635,29.2,76265.32,0.21,0.34312,0.00064,7.23617]
[1777515004124,29.2,76264.92,0.21,0.34287,0.00064,7.2341]
[1777515004642,29.2,76264.92,0.21,0.34287,0.00064,7.2341]
[1777515004676,29.2,76264.92,0.21,0.34287,0.00064,7.2341]
[1777515004907,29.2,76260.01,0.21,0.33973,0.00064,7.20841]
[1777515006379,29.2,76260.01,0.21,0.33973,0.00064,7.20838]
[1777515006820,29.2,76256.4,0.21,0.33743,0.00064,7.1892]
[1777515012686,29.2,76255.07,0.21,0.3366,0.00064,7.18224]
[1777515018215,29.21,76254.15,0.21,0.33605,0.00063,7.17758]
[1777515018527,29.21,76256.64,0.21,0.33764,0.00064,7.19094]
[1777515023587,29.21,76257.34,0.21,0.33809,0.00064,7.19476]
[1777515025759,29.21,76257.36,0.21,0.33811,0.00064,7.19492]
[1777515025860,29.22,76260.68,0.21,0.34023,0.00064,7.21251]
[1777515031005,29.22,76262.12,0.21,0.34115,0.00064,7.22009]
[1777515036118,29.22,76261.18,0.21,0.34034,0.00064,7.20311]
[1777515041821,29.22,76260.03,0.21,0.33961,0.00064,7.19712]
[1777515042145,29.22,76260.03,0.21,0.33961,0.00064,7.19712]
[1777515042249,29.22,76260.37,0.21,0.33983,0.00064,7.19892]
[1777515043618,29.22,76260.18,0.21,0.33971,0.00064,7.19792]
[1777515043720,29.22,76263.63,0.21,0.34192,0.00064,7.21605]
[1777515044303,29.22,76263.63,0.21,0.34192,0.00064,7.21605]
[1777515044426,29.22,76263.63,0.21,0.34192,0.00064,7.21605]
[1777515044524,29.22,76263.63,0.21,0.34192,0.00064,7.21605]
[1777515044572,29.22,76263.63,0.21,0.34192,0.00064,7.21605]
[1777515044654,29.22,76263.63,0.21,0.34192,0.00064,7.21605]
[1777515044723,29.22,76263.63,0.21,0.34192,0.00064,7.21605]
[1777515044739,29.22,76274.04,0.21,0.3486,0.00064,7.26934]
[1777515045346,29.22,76274.04,0.21,0.3486,0.00064,7.26934]
[1777515045719,29.22,76274.28,0.21,0.34876,0.00064,7.27058]
[1777515046725,29.22,76278.12,0.21,0.35124,0.00065,7.28972]
[1777515047993,29.22,76280.66,0.21,0.35288,0.00065,7.30223]
[1777515054155,29.22,76280.26,0.21,0.35263,0.00065,7.30032]
[1777515054300,29.22,76280.43,0.21,0.35274,0.00065,7.30117]
[1777515054307,29.22,76280.43,0.21,0.35274,0.00065,7.30117]
[1777515054780,29.22,76281.14,0.21,0.3532,0.00065,7.30465]
[1777515057387,29.22,76281.32,0.21,0.35332,0.00065,7.30555]
[1777515057802,29.22,76281.34,0.21,0.35333,0.00065,7.30565]
[1777515058888,29.22,76281.34,0.21,0.35333,0.00065,7.30565]
[1777515059947,29.22,76282.96,0.21,0.35438,0.00065,7.31354]
[1777515060034,29.22,76285.4,0.21,0.35597,0.00065,7.32533]
[1777515061720,29.23,76285.4,0.21,0.35597,0.00065,7.32536]
[1777515061830,29.23,76289.47,0.21,0.35862,0.00065,7.34477]
[1777515064666,29.23,76289.46,0.21,0.35861,0.00065,7.34476]
[1777515064885,29.23,76293.94,0.21,0.36153,0.00065,7.36576]
[1777515066154,29.23,76303.03,0.21,0.36748,0.00066,7.40715]
[1777515066223,29.23,76303.03,0.21,0.36748,0.00066,7.40715]
[1777515066866,29.23,76302.87,0.21,0.36738,0.00066,7.40644]
[1777515068293,29.23,76302.79,0.21,0.36733,0.00066,7.40609]
[1777515069453,29.23,76302.27,0.21,0.36699,0.00066,7.40377]
[1777515071704,29.23,76302.64,0.21,0.36723,0.00066,7.40543]
[1777515071901,29.23,76302.74,0.21,0.3673,0.00066,7.40588]
[1777515072988,29.23,76302.74,0.21,0.3673,0.00066,7.40588]
[1777515073011,29.23,76301.74,0.21,0.36664,0.00066,7.40141]
[1777515074334,29.23,76301.87,0.21,0.36673,0.00066,7.402]
[1777515074792,29.23,76301.87,0.21,0.36673,0.00066,7.402]
[1777515079957,29.23,76302.53,0.21,0.36716,0.00066,7.40493]
[1777515081971,29.23,76304.89,0.21,0.3687,0.00066,7.41537]
[1777515087006,29.22,76305.24,0.21,0.36891,0.00066,7.4168]
[1777515092040,29.22,76303.79,0.21,0.36775,0.00066,7.39839]
[1777515095062,29.22,76306.43,0.21,0.36948,0.00066,7.41002]
[1777515100156,29.22,76308.18,0.21,0.37062,0.00066,7.41764]
[1777515102134,29.22,76307.28,0.21,0.37003,0.00066,7.4137]
[1777515102176,29.22,76307.28,0.21,0.37003,0.00066,7.4137]
[1777515102172,29.22,76304.13,0.21,0.36796,0.00066,7.39979]
[1777515103118,29.21,76304.0,0.21,0.36787,0.00066,7.39919]
[1777515104125,29.21,76301.98,0.21,0.36654,0.00066,7.39017]
[1777515107151,29.22,76308.48,0.21,0.37082,0.00066,7.41899]
[1777515108784,29.22,76308.31,0.21,0.37072,0.00066,7.41826]
[1777515109160,29.22,76312.32,0.21,0.37336,0.00066,7.4356]
[1777515114195,29.22,76312.28,0.21,0.37333,0.00066,7.43544]
[1777515115764,29.22,76312.28,0.21,0.37333,0.00066,7.43544]
[1777515116210,29.22,76312.16,0.21,0.37325,0.00066,7.4349]
[1777515116605,29.22,76312.16,0.21,0.37325,0.00066,7.4349]
[1777515117176,29.22,76312.16,0.21,0.37325,0.00066,7.4349]
[1777515117216,29.22,76312.34,0.21,0.37337,0.00066,7.43565]
[1777515118188,29.22,76312.34,0.21,0.37337,0.00066,7.43565]
[1777515118223,29.22,76311.77,0.21,0.37299,0.00066,7.43319]
[1777515119752,29.21,76311.13,0.21,0.37256,0.00066,7.43042]
[1777515119818,29.21,76311.13,0.21,0.37256,0.00066,7.43042]
[1777515119995,29.21,76311.13,0.21,0.37256,0.00066,7.43042]
[1777515120128,29.21,76311.13,0.21,0.37256,0.00066,7.43042]
[1777515120169,29.21,76307.7,0.21,0.3703,0.00066,7.41551]
[1777515120540,29.21,76297.8,0.21,0.36379,0.00065,7.37116]
[1777515121818,29.21,76291.57,0.21,0.35972,0.00065,7.34227]
[1777515127285,29.21,76294.57,0.21,0.36169,0.00065,7.35632]
[1777515132775,29.21,76295.08,0.21,0.36202,0.00065,7.35866]
[1777515134052,29.21,76291.99,0.21,0.36,0.00065,7.34426]
[1777515134962,29.21,76289.45,0.21,0.35834,0.00065,7.33226]
[1777515139169,29.21,76289.3,0.21,0.35823,0.00065,7.33151]
[1777515139270,29.21,76288.54,0.21,0.35773,0.00065,7.32786]
[1777515139296,29.21,76288.54,0.21,0.35773,0.00065,7.32786]
[1777515139474,29.21,76288.54,0.21,0.35773,0.00065,7.32786]
[1777515139693,29.21,76288.54,0.21,0.35773,0.00065,7.32786]
[1777515139794,29.21,76282.97,0.21,0.35411,0.00065,7.30106]
[1777515140927,29.21,76282.97,0.21,0.35411,0.00065,7.30106]
[1777515141236,29.21,76282.97,0.21,0.35411,0.00065,7.30106]
[1777515140984,29.21,76276.02,0.21,0.34961,0.00065,7.26678]
[1777515141599,29.21,76273.6,0.21,0.34804,0.00064,7.25464]
[1777515142423,29.21,76273.6,0.21,0.34804,0.00064,7.25464]
[1777515142702,29.21,76273.6,0.21,0.34804,0.00064,7.25464]
[1777515142993,29.21,76274.06,0.21,0.34834,0.00065,7.25695]
[1777515145090,29.21,76273.12,0.21,0.34774,0.00064,7.25222]
[1777515145191,29.21,76273.7,0.21,0.34811,0.00064,7.25515]
[1777515146092,29.21,76273.7,0.21,0.34811,0.00064,7.25515]
[1777515146113,29.21,76273.16,0.21,0.34776,0.00064,7.25242]
[1777515149436,29.21,76272.46,0.21,0.34731,0.00064,7.24888]
[1777515149537,29.21,76272.28,0.21,0.34719,0.00064,7.24797]
[1777515152691,29.21,76271.27,0.21,0.34633,0.00064,7.23078]
[1777515154766,29.21,76270.71,0.21,0.34597,0.00064,7.22793]
[1777515154867,29.21,76270.86,0.21,0.34607,0.00064,7.22869]
[1777515157695,29.21,76270.09,0.21,0.34557,0.00064,7.22477]
[1777515157796,29.21,76271.31,0.21,0.34636,0.00064,7.23099]
[1777515161886,29.21,76269.96,0.21,0.34549,0.00064,7.2241]
[1777515161923,29.21,76269.96,0.21,0.34549,0.00064,7.2241]
[1777515162025,29.21,76270.13,0.21,0.3456,0.00064,7.22497]
[1777515162819,29.21,76270.13,0.21,0.3456,0.00064,7.22497]
[1777515163253,29.21,76274.04,0.21,0.34812,0.00065,7.24481]
[1777515164271,29.21,76277.41,0.21,0.3503,0.00065,7.26166]
[1777515165948,29.21,76281.08,0.21,0.35267,0.00065,7.27975]
[1777515167442,29.21,76281.0,0.21,0.35261,0.00065,7.27932]
[1777515169030,29.21,76281.33,0.21,0.35282,0.00065,7.28092]
[1777515170271,29.2,76280.02,0.21,0.35197,0.00065,7.27445]
[1777515174190,29.21,76279.05,0.21,0.35136,0.00065,7.26982]
[1777515176408,29.21,76277.19,0.21,0.35018,0.00065,7.26081]
[1777515178659,29.22,76276.92,0.21,0.35003,0.00065,7.25961]
[1777515178750,29.22,76273.68,0.21,0.34795,0.00065,7.24346]
[1777515181282,29.22,76273.57,0.21,0.34789,0.00065,7.24299]
[1777515181742,29.22,76272.53,0.21,0.34723,0.00064,7.23783]
[1777515181765,29.22,76272.53,0.21,0.34723,0.00064,7.23783]
[1777515181960,29.22,76272.53,0.21,0.34723,0.00064,7.23783]
[1777515182024,29.22,76271.86,0.21,0.34679,0.00064,7.23443]
[1777515184998,29.22,76271.53,0.21,0.34658,0.00064,7.23274]
[1777515185206,29.22,76271.53,0.21,0.34658,0.00064,7.23274]
[1777515185730,29.22,76273.81,0.21,0.34805,0.00065,7.24426]
[1777515187799,29.22,76276.06,0.21,0.3495,0.00065,7.25551]
[1777515191949,29.22,76273.8,0.21,0.34803,0.00065,7.24409]
[1777515197779,29.22,76272.7,0.21,0.34731,0.00065,7.23849]
[1777515199385,29.22,76272.39,0.21,0.34711,0.00064,7.23691]
[1777515200301,29.22,76272.39,0.21,0.34711,0.00064,7.23691]
[1777515200800,29.22,76270.33,0.21,0.34578,0.00064,7.22643]
[1777515203821,29.22,76265.66,0.21,0.34277,0.00064,7.20235]
[1777515206029,29.22,76265.25,0.21,0.34251,0.00064,7.20023]
[1777515206033,29.22,76265.25,0.21,0.34251,0.00064,7.20023]
[1777515206114,29.22,76265.25,0.21,0.34251,0.00064,7.20023]
[1777515206309,29.22,76265.25,0.21,0.34251,0.00064,7.20023]
[1777515206215,29.22,76262.63,0.21,0.34083,0.00064,7.18657]
[1777515207173,29.22,76257.96,0.21,0.33784,0.00064,7.16187]
[1777515209517,29.22,76257.78,0.21,0.33772,0.00064,7.16084]
[1777515209581,29.22,76257.78,0.21,0.33772,0.00064,7.16084]
[1777515209584,29.22,76257.78,0.21,0.33772,0.00064,7.16084]
[1777515209621,29.22,76257.78,0.21,0.33772,0.00064,7.16084]
[1777515210062,29.22,76257.78,0.21,0.33772,0.00064,7.16084]
[1777515210260,29.22,76257.78,0.21,0.33772,0.00064,7.16084]
[1777515210071,29.22,76250.17,0.21,0.33287,0.00063,7.1197]
[1777515211318,29.22,76250.17,0.21,0.33287,0.00063,7.1197]
[1777515212120,29.21,76250.17,0.21,0.33287,0.00063,7.11968]
[1777515212287,29.21,76250.17,0.21,0.33287,0.00063,7.11968]
[1777515212221,29.21,76241.48,0.21,0.32713,0.00063,7.05925]
[1777515213746,29.21,76241.48,0.21,0.32713,0.00063,7.05922]
[1777515213906,29.21,76241.48,0.21,0.32713,0.00063,7.05922]
[1777515219935,29.21,76241.5,0.21,0.32713,0.00063,7.0592]
[1777515224115,29.21,76241.14,0.21,0.32688,0.00063,7.05698]
[1777515224217,29.21,76245.55,0.21,0.32966,0.00063,7.08163]
[1777515230011,29.2,76244.39,0.21,0.32887,0.00063,7.07468]
[1777515235040,29.19,76245.34,0.21,0.32943,0.00063,7.0796]
[1777515240075,29.18,76245.87,0.21,0.32972,0.00063,7.08217]
[1777515241276,29.18,76245.87,0.21,0.32972,0.00063,7.08217]
[1777515242089,29.18,76246.49,0.21,0.3301,0.00063,7.08546]
[1777515247124,29.17,76247.29,0.21,0.33056,0.00064,7.08952]
[1777515250618,29.17,76248.75,0.21,0.33146,0.00064,7.09736]
[1777515251152,29.16,76248.24,0.21,0.33113,0.00064,7.09447]
[1777515251510,29.16,76248.24,0.21,0.33113,0.00064,7.09447]
[1777515252159,29.16,76248.53,0.21,0.3313,0.00064,7.096]
[1777515252992,29.16,76248.53,0.21,0.3313,0.00064,7.096]
[1777515253105,29.16,76248.53,0.21,0.3313,0.00064,7.096]
[1777515253280,29.16,76248.53,0.21,0.3313,0.00064,7.096]
[1777515253206,29.16,76252.31,0.21,0.3337,0.00064,7.11666]
[1777515255233,29.16,76257.84,0.21,0.33722,0.00064,7.14646]
[1777515255881,29.16,76257.84,0.21,0.33722,0.00064,7.14646]
[1777515256189,29.16,76257.65,0.21,0.3371,0.00064,7.14538]
[1777515259833,29.16,76258.03,0.21,0.33733,0.00064,7.14735]
[1777515260304,29.16,76260.2,0.21,0.33872,0.00064,7.1589]
[1777515261191,29.16,76260.2,0.21,0.33872,0.00064,7.1589]
[1777515261293,29.15,76262.4,0.21,0.34013,0.00064,7.17052]
[1777515262088,29.15,76262.4,0.21,0.34013,0.00064,7.17052]
[1777515266257,29.15,76259.59,0.21,0.3383,0.00064,7.15543]
[1777515266493,29.15,76259.59,0.21,0.3383,0.00064,7.15543]
[1777515268053,29.15,76259.37,0.21,0.33815,0.00064,7.15422]
[1777515269350,29.15,76259.12,0.21,0.33799,0.00064,7.15285]
[1777515270324,29.15,76258.95,0.21,0.33787,0.00064,7.15187]
[1777515273306,29.14,76262.04,0.21,0.33962,0.00064,7.156]
[1777515275388,29.14,76260.79,0.21,0.33881,0.00064,7.14933]
[1777515276327,29.14,76260.88,0.21,0.33885,0.00064,7.14972]
[1777515281362,29.14,76260.41,0.21,0.33853,0.00064,7.147]
[1777515283612,29.13,76259.29,0.21,0.3378,0.00064,7.14094]
[1777515284383,29.13,76259.13,0.21,0.33769,0.00064,7.14004]
[1777515286740,29.13,76258.94,0.21,0.33755,0.00064,7.13894]
[1777515286842,29.13,76259.05,0.21,0.33762,0.00064,7.13948]
[1777515289224,29.13,76259.05,0.21,0.33762,0.00064,7.13948]
[1777515289306,29.13,76259.18,0.21,0.33769,0.00064,7.14009]
[1777515290457,29.13,76259.18,0.21,0.33769,0.00064,7.14009]
[1777515290529,29.13,76262.43,0.21,0.33977,0.00064,7.15728]
[1777515293725,29.12,76264.96,0.21,0.34138,0.00064,7.17043]
[1777515295057,29.12,76264.96,0.21,0.34138,0.00064,7.17043]
[1777515295158,29.12,76265.48,0.21,0.34171,0.00065,7.17309]
[1777515295698,29.12,76265.48,0.21,0.34171,0.00065,7.17309]
[1777515295800,29.12,76266.21,0.21,0.34217,0.00065,7.17684]
[1777515296525,29.12,76266.21,0.21,0.34217,0.00065,7.17684]
[1777515296571,29.12,76267.13,0.21,0.34276,0.00065,7.18158]
[1777515298128,29.12,76267.13,0.21,0.34276,0.00065,7.18158]
[1777515298229,29.12,76267.32,0.21,0.34287,0.00065,7.18251]
[1777515301005,29.11,76265.36,0.21,0.34159,0.00065,7.17216]
[1777515301060,29.11,76265.36,0.21,0.34159,0.00065,7.17216]
[1777515301139,29.11,76265.36,0.21,0.34159,0.00065,7.17216]
[1777515301375,29.11,76265.36,0.21,0.34159,0.00065,7.17216]
[1777515301345,29.11,76266.27,0.21,0.34217,0.00065,7.17687]
[1777515301996,29.11,76266.27,0.21,0.34217,0.00065,7.17687]
[1777515302097,29.11,76254.09,0.21,0.33433,0.00064,7.11184]
[1777515303342,29.11,76254.09,0.21,0.33433,0.00064,7.11184]
[1777515303316,29.11,76245.48,0.21,0.32883,0.00064,7.06419]
[1777515304238,29.11,76245.48,0.21,0.32883,0.00064,7.06419]
[1777515304339,29.11,76245.55,0.21,0.32887,0.00064,7.06452]
[1777515306297,29.11,76245.14,0.21,0.3286,0.00064,7.06221]
[1777515306443,29.11,76245.08,0.21,0.32856,0.00064,7.06186]
[1777515309224,29.1,76245.56,0.21,0.32885,0.00064,7.06442]
[1777515311185,29.1,76245.41,0.21,0.32874,0.00064,7.06345]
[1777515312292,29.1,76245.42,0.21,0.32874,0.00064,7.06344]
[1777515313192,29.1,76245.47,0.21,0.32877,0.00064,7.06365]
[1777515315309,29.1,76245.41,0.21,0.32871,0.00064,7.06319]
[1777515316664,29.09,76245.42,0.21,0.32871,0.00064,7.06312]
[1777515316686,29.09,76246.98,0.21,0.32969,0.00064,7.07178]
[1777515318342,29.09,76246.98,0.21,0.32969,0.00064,7.07178]
[1777515318453,29.09,76246.14,0.21,0.32915,0.00064,7.06702]
[1777515319043,29.09,76246.14,0.21,0.32915,0.00064,7.06702]
[1777515319941,29.09,76245.31,0.21,0.32861,0.00064,7.0623]
[1777515320300,29.09,76244.83,0.21,0.3283,0.00064,7.05955]
[1777515320642,29.09,76244.83,0.21,0.3283,0.00064,7.05955]
[1777515320739,29.09,76245.91,0.21,0.32898,0.00064,7.06555]
[1777515327342,29.08,76244.96,0.21,0.32834,0.00064,7.05994]
[1777515332776,29.07,76245.57,0.21,0.32846,0.00064,7.05073]
[1777515338362,29.07,76246.23,0.21,0.32885,0.00064,7.05418]
[1777515338817,29.07,76246.27,0.21,0.32887,0.00064,7.05435]
[1777515338919,29.07,76247.63,0.21,0.32973,0.00064,7.06191]
[1777515340454,29.07,76247.63,0.21,0.32973,0.00064,7.06191]
[1777515343227,29.07,76249.65,0.21,0.33103,0.00064,7.07326]
[1777515345940,29.07,76250.25,0.21,0.33141,0.00064,7.07656]
[1777515345968,29.07,76250.25,0.21,0.33141,0.00064,7.07656]
[1777515345984,29.07,76250.25,0.21,0.33141,0.00064,7.07656]
[1777515346046,29.07,76250.25,0.21,0.33141,0.00064,7.07656]
[1777515346449,29.07,76248.16,0.21,0.33008,0.00064,7.06495]
[1777515346688,29.07,76248.16,0.21,0.33008,0.00064,7.06495]
[1777515347134,29.07,76239.47,0.21,0.32455,0.00063,7.01587]
[1777515349930,29.07,76234.78,0.21,0.32157,0.00063,6.9888]
[1777515353869,29.07,76237.15,0.21,0.32307,0.00063,7.00252]
[1777515358904,29.07,76238.06,0.21,0.32365,0.00063,7.00777]
[1777515359503,29.07,76238.06,0.21,0.32365,0.00063,7.00777]
[1777515361896,29.07,76238.66,0.21,0.32403,0.00063,7.01121]
[1777515362623,29.07,76237.92,0.21,0.32356,0.00063,7.00696]
[1777515362932,29.07,76237.92,0.21,0.32356,0.00063,7.00695]
[1777515363938,29.07,76242.45,0.21,0.32643,0.00064,7.03279]
[1777515364590,29.07,76242.45,0.21,0.32643,0.00064,7.03279]
[1777515364947,29.07,76245.65,0.21,0.32847,0.00064,7.05081]
[1777515367631,29.06,76247.36,0.21,0.32955,0.00064,7.0603]
[1777515368781,29.06,76249.2,0.21,0.33072,0.00064,7.0705]
[1777515368806,29.06,76249.2,0.21,0.33072,0.00064,7.0705]
[1777515369429,29.06,76251.0,0.21,0.33187,0.00064,7.08051]
[1777515373431,29.07,76251.32,0.21,0.33209,0.00064,7.08238]
[1777515376336,29.07,76253.48,0.21,0.33348,0.00064,7.09432]
[1777515376437,29.07,76257.35,0.21,0.33597,0.00064,7.1154]
[1777515381586,29.07,76256.37,0.21,0.33534,0.00064,7.11012]
[1777515381619,29.07,76256.37,0.21,0.33534,0.00064,7.11012]
[1777515382081,29.07,76257.16,0.21,0.33585,0.00064,7.11442]
[1777515384079,29.07,76259.68,0.21,0.33747,0.00064,7.128]
[1777515388486,29.07,76264.09,0.21,0.34032,0.00065,7.15144]
[1777515390352,29.07,76270.15,0.21,0.34424,0.00065,7.18309]
[1777515391833,29.07,76270.15,0.21,0.34401,0.00065,7.1709]
[1777515392139,29.07,76270.75,0.21,0.34441,0.00065,7.17405]
[1777515394787,29.07,76272.32,0.21,0.34544,0.00065,7.1822]
[1777515395388,29.07,76272.32,0.21,0.34544,0.00065,7.1822]
[1777515397222,29.07,76273.28,0.21,0.34607,0.00065,7.18718]
[1777515397403,29.07,76273.28,0.21,0.34607,0.00065,7.18718]
[1777515397492,29.07,76277.24,0.21,0.34866,0.00065,7.20735]
[1777515398245,29.07,76282.26,0.21,0.35195,0.00066,7.23245]
[1777515400197,29.07,76284.69,0.21,0.35354,0.00066,7.24443]
[1777515401583,29.07,76285.22,0.21,0.35389,0.00066,7.24703]
[1777515402184,29.07,76285.22,0.21,0.35389,0.00066,7.24703]
[1777515402224,29.07,76285.22,0.21,0.35389,0.00066,7.24703]
[1777515402285,29.07,76290.28,0.21,0.35722,0.00066,7.27152]
[1777515402719,29.07,76290.28,0.21,0.35722,0.00066,7.27152]
[1777515403026,29.07,76290.28,0.21,0.35722,0.00066,7.27152]
[1777515403217,29.07,76290.28,0.21,0.35721,0.00066,7.2715]
[1777515404224,29.07,76292.29,0.21,0.35854,0.00066,7.28108]
[1777515409259,29.07,76292.5,0.21,0.35866,0.00066,7.28198]
[1777515410295,29.07,76292.5,0.21,0.35866,0.00066,7.28198]
[1777515412681,29.07,76290.63,0.21,0.35742,0.00066,7.27303]
[1777515412691,29.07,76290.63,0.21,0.35742,0.00066,7.27303]
[1777515414327,29.07,76290.13,0.21,0.35709,0.00066,7.27062]
[1777515414337,29.07,76290.58,0.21,0.35739,0.00066,7.27277]
[1777515418321,29.07,76294.34,0.21,0.35986,0.00066,7.29058]
[1777515420052,29.07,76294.34,0.21,0.35986,0.00066,7.29056]
[1777515420412,29.07,76294.34,0.21,0.35986,0.00066,7.29056]
[1777515420425,29.07,76294.34,0.21,0.35986,0.00066,7.29056]
[1777515420977,29.07,76295.47,0.21,0.3606,0.00066,7.29586]
[1777515421369,29.06,76295.4,0.21,0.36055,0.00066,7.29551]
[1777515423510,29.06,76295.46,0.21,0.36058,0.00066,7.29574]
[1777515424019,29.06,76295.6,0.21,0.36067,0.00066,7.29634]
[1777515424045,29.06,76295.6,0.21,0.36067,0.00066,7.29634]
[1777515424448,29.06,76295.6,0.21,0.36067,0.00066,7.29634]
[1777515424467,29.06,76299.41,0.21,0.36318,0.00066,7.314]
[1777515426482,29.06,76301.89,0.21,0.36483,0.00066,7.32539]
[1777515429359,29.06,76301.86,0.21,0.3648,0.00066,7.32524]
[1777515430510,29.06,76301.83,0.21,0.36478,0.00066,7.3251]
[1777515431097,29.06,76301.86,0.21,0.3648,0.00066,7.32523]
[1777515431113,29.06,76301.86,0.21,0.3648,0.00066,7.32523]
[1777515431300,29.06,76301.86,0.21,0.3648,0.00066,7.32523]
[1777515431367,29.06,76301.86,0.21,0.3648,0.00066,7.32523]
[1777515431468,29.06,76300.07,0.21,0.36362,0.00066,7.31702]
[1777515431825,29.06,76300.07,0.21,0.36362,0.00066,7.31702]
[1777515431920,29.06,76300.07,0.21,0.36362,0.00066,7.31702]
[1777515432096,29.06,76300.07,0.21,0.36362,0.00066,7.31702]
[1777515432420,29.06,76300.07,0.21,0.36361,0.00066,7.31701]
[1777515432551,29.06,76300.07,0.21,0.36361,0.00066,7.31701]
[1777515433428,29.06,76292.6,0.21,0.35866,0.00066,7.28201]
[1777515435162,29.06,76291.34,0.21,0.35783,0.00066,7.27596]
[1777515435446,29.05,76291.7,0.21,0.35806,0.00066,7.27764]
[1777515437545,29.05,76290.74,0.21,0.35742,0.00066,7.27304]
[1777515438462,29.05,76291.08,0.21,0.35765,0.00066,7.27467]
[1777515440615,29.05,76290.83,0.21,0.35747,0.00066,7.2734]
[1777515441877,29.05,76290.05,0.21,0.35696,0.00066,7.26963]
[1777515442090,29.05,76290.05,0.21,0.35696,0.00066,7.26963]
[1777515442491,29.05,76285.09,0.21,0.35368,0.00066,7.2455]
[1777515442782,29.05,76285.09,0.21,0.35368,0.00066,7.2455]
[1777515443499,29.05,76282.2,0.21,0.35178,0.00066,7.2312]
[1777515444542,29.05,76282.2,0.21,0.35178,0.00066,7.2312]
[1777515444676,29.05,76283.33,0.21,0.35251,0.00066,7.23674]
[1777515445544,29.04,76280.82,0.21,0.35086,0.00066,7.22425]
[1777515445738,29.04,76280.82,0.21,0.35086,0.00066,7.22425]
[1777515446591,29.04,76280.95,0.21,0.35094,0.00066,7.22485]
[1777515450546,29.04,76283.96,0.21,0.3529,0.00066,7.23962]
[1777515457090,29.03,76283.95,0.21,0.35266,0.00066,7.2273]
[1777515461701,29.03,76283.77,0.21,0.3525,0.00066,7.22613]
[1777515462709,29.03,76282.42,0.21,0.35161,0.00066,7.21941]
[1777515462914,29.03,76282.42,0.21,0.35161,0.00066,7.21941]
[1777515463092,29.03,76282.42,0.21,0.35161,0.00066,7.21941]
[1777515463194,29.03,76281.46,0.21,0.35097,0.00066,7.21461]
[1777515464418,29.03,76281.46,0.21,0.35097,0.00066,7.21461]
[1777515464519,29.02,76268.86,0.21,0.34273,0.00065,7.15023]
[1777515465652,29.02,76266.31,0.21,0.34106,0.00065,7.13678]
[1777515469280,29.02,76264.38,0.21,0.33978,0.00065,7.12637]
[1777515469873,29.02,76263.76,0.21,0.33937,0.00065,7.12301]
[1777515470377,29.02,76263.76,0.21,0.33937,0.00065,7.12301]
[1777515470446,29.01,76255.25,0.21,0.33386,0.00064,7.077]
[1777515471290,29.01,76255.25,0.21,0.33386,0.00064,7.077]
[1777515471381,29.01,76251.08,0.21,0.33117,0.00064,7.05398]
[1777515475066,29.01,76249.98,0.21,0.33046,0.00064,7.04782]
[1777515475102,29.01,76249.83,0.21,0.33036,0.00064,7.04698]
[1777515477020,29.01,76249.86,0.21,0.33038,0.00064,7.04713]
[1777515477261,29.01,76249.86,0.21,0.33038,0.00064,7.04713]
[1777515477684,29.01,76249.79,0.21,0.33034,0.00064,7.04673]
[1777515479061,29.01,76249.92,0.21,0.33042,0.00064,7.04745]
[1777515480058,29.01,76249.4,0.21,0.33008,0.00064,7.04454]
[1777515480397,29.01,76249.29,0.21,0.33001,0.00064,7.04392]
[1777515481191,29.01,76245.18,0.21,0.32737,0.00064,7.02076]
[1777515482248,29.01,76238.05,0.21,0.32281,0.00064,6.97988]
[1777515483161,29.01,76238.05,0.21,0.32281,0.00064,6.97988]
[1777515483311,29.01,76238.05,0.21,0.32281,0.00064,6.97988]
[1777515483576,29.01,76235.86,0.21,0.32141,0.00064,6.96711]
[1777515486564,29.0,76234.88,0.21,0.32078,0.00063,6.96129]
[1777515489248,29.0,76234.28,0.21,0.32038,0.00063,6.95763]
[1777515493445,29.0,76235.21,0.21,0.32094,0.00063,6.96283]
[1777515493546,29.0,76238.09,0.21,0.32277,0.00064,6.97952]
[1777515494855,28.99,76242.03,0.21,0.32527,0.00064,7.00208]
[1777515496154,28.99,76242.03,0.21,0.32527,0.00064,7.00208]
[1777515496728,28.99,76242.34,0.21,0.32546,0.00064,7.00382]
[1777515501622,29.0,76239.93,0.21,0.32394,0.00064,6.99012]
[1777515503427,29.0,76239.93,0.21,0.32394,0.00064,6.99014]
[1777515503535,29.0,76239.9,0.21,0.32393,0.00064,6.99]
[1777515504333,29.0,76239.9,0.21,0.32393,0.00064,6.99]
[1777515504434,29.0,76241.18,0.21,0.32475,0.00064,6.99737]
[1777515505246,29.0,76236.55,0.21,0.32179,0.00064,6.97061]
[1777515507224,28.99,76234.29,0.21,0.32034,0.00063,6.95729]
[1777515511140,28.99,76232.54,0.21,0.31921,0.00063,6.94683]
[1777515511271,28.99,76232.54,0.21,0.31921,0.00063,6.94683]
[1777515511787,28.99,76233.0,0.21,0.31925,0.00063,6.93704]
[1777515511974,28.99,76233.0,0.21,0.31924,0.00063,6.93698]
[1777515512981,28.99,76230.18,0.21,0.31745,0.00063,6.92029]
[1777515513966,28.99,76230.18,0.21,0.31745,0.00063,6.92029]
[1777515514067,28.99,76229.6,0.21,0.31708,0.00063,6.91681]
[1777515517493,28.99,76229.6,0.21,0.31707,0.00063,6.91674]
[1777515523428,28.98,76230.92,0.21,0.31788,0.00063,6.92434]
[1777515529095,28.98,76231.1,0.21,0.31797,0.00063,6.92515]
[1777515531603,28.98,76231.39,0.21,0.31815,0.00063,6.92683]
[1777515531654,28.98,76231.55,0.21,0.31824,0.00063,6.92774]
[1777515537150,28.97,76231.54,0.21,0.31821,0.00063,6.92747]
[1777515542186,28.97,76231.72,0.21,0.31831,0.00063,6.92836]
[1777515545207,28.97,76226.24,0.21,0.31483,0.00063,6.89565]
[1777515550515,28.97,76226.12,0.21,0.31476,0.00063,6.89493]
[1777515556059,28.97,76224.89,0.21,0.31399,0.00063,6.88757]
[1777515556719,28.97,76225.02,0.21,0.31407,0.00063,6.88836]
[1777515557291,28.97,76224.99,0.21,0.31405,0.00063,6.88819]
[1777515562375,28.97,76224.44,0.21,0.31371,0.00063,6.88494]
[1777515568368,28.97,76225.54,0.21,0.31442,0.00063,6.89166]
[1777515571389,28.97,76224.46,0.21,0.31347,0.00063,6.8726]
[1777515574410,28.97,76226.59,0.21,0.31482,0.00063,6.88545]
[1777515579445,28.97,76226.02,0.21,0.31447,0.00063,6.88207]
[1777515585488,28.97,76227.29,0.21,0.31527,0.00063,6.88972]
[1777515587971,28.97,76225.19,0.21,0.31395,0.00063,6.87713]
[1777515589515,28.97,76218.41,0.21,0.30968,0.00063,6.83596]
[1777515589766,28.97,76218.41,0.21,0.30968,0.00063,6.83596]
[1777515590523,28.97,76215.43,0.21,0.30782,0.00063,6.81761]
[1777515590716,28.97,76215.43,0.21,0.30782,0.00063,6.81761]
[1777515591175,28.97,76215.43,0.21,0.30782,0.00063,6.81761]
[1777515591529,28.97,76220.25,0.21,0.31084,0.00063,6.8472]
[1777515596563,28.97,76220.14,0.21,0.31076,0.00063,6.84643]
[1777515597311,28.97,76220.14,0.21,0.31076,0.00063,6.84643]
[1777515597571,28.97,76220.22,0.21,0.31081,0.00063,6.84695]
[1777515598622,28.97,76220.22,0.21,0.31081,0.00063,6.84695]
[1777515604620,28.98,76214.85,0.21,0.30747,0.00063,6.81415]
[1777515608648,28.98,76212.42,0.21,0.30597,0.00062,6.79924]
[1777515612678,28.98,76216.36,0.21,0.30844,0.00063,6.82378]
[1777515617710,28.98,76215.32,0.21,0.30782,0.00063,6.81759]
[1777515619255,28.99,76214.85,0.21,0.30753,0.00063,6.81474]
[1777515622380,28.99,76212.69,0.21,0.30619,0.00062,6.80151]
[1777515622414,28.99,76212.69,0.21,0.30619,0.00062,6.80151]
[1777515622487,28.99,76212.69,0.21,0.30619,0.00062,6.80151]
[1777515622746,28.99,76212.04,0.21,0.3058,0.00062,6.79752]
[1777515622874,28.99,76212.04,0.21,0.3058,0.00062,6.79752]
[1777515623272,28.99,76201.69,0.21,0.29936,0.00062,6.7321]
[1777515623807,28.99,76201.69,0.21,0.29936,0.00062,6.7321]
[1777515623845,28.99,76201.69,0.21,0.29936,0.00062,6.7321]
[1777515623863,28.99,76201.69,0.21,0.29936,0.00062,6.7321]
[1777515623897,28.99,76201.69,0.21,0.29936,0.00062,6.7321]
[1777515624336,28.99,76201.69,0.21,0.29936,0.00062,6.7321]
[1777515624359,28.99,76201.69,0.21,0.29936,0.00062,6.7321]
[1777515624463,28.99,76201.69,0.21,0.29936,0.00062,6.7321]
[1777515624564,28.99,76199.11,0.21,0.29776,0.00062,6.71554]
[1777515625191,28.99,76199.11,0.21,0.29776,0.00062,6.71554]
[1777515625205,28.99,76180.86,0.21,0.28659,0.00061,6.59548]
[1777515625915,28.99,76180.86,0.21,0.28659,0.00061,6.59548]
[1777515626316,28.99,76180.86,0.21,0.28659,0.00061,6.59548]
[1777515626417,28.98,76172.74,0.21,0.28168,0.0006,6.54053]
[1777515626774,28.98,76172.74,0.21,0.28168,0.0006,6.54053]
[1777515627168,28.98,76172.74,0.21,0.28168,0.0006,6.54053]
[1777515627350,28.98,76172.74,0.21,0.28168,0.0006,6.54053]
[1777515627428,28.98,76169.75,0.21,0.27988,0.0006,6.52]
[1777515628849,28.98,76160.08,0.21,0.27411,0.00059,6.45299]
[1777515635077,28.98,76162.45,0.21,0.27521,0.0006,6.45649]
[1777515640374,28.98,76164.49,0.21,0.27642,0.0006,6.4706]
[1777515640476,28.98,76165.53,0.21,0.27704,0.0006,6.47778]
[1777515641304,28.98,76165.53,0.21,0.27704,0.0006,6.47778]
[1777515641635,28.98,76165.53,0.21,0.27704,0.0006,6.47778]
[1777515641733,28.98,76166.87,0.21,0.27785,0.0006,6.48711]
[1777515642885,28.98,76164.98,0.21,0.27672,0.0006,6.47409]
[1777515643199,28.98,76164.98,0.21,0.27672,0.0006,6.47409]
[1777515643304,28.98,76164.98,0.21,0.27672,0.0006,6.47409]
[1777515643698,28.98,76163.58,0.21,0.27589,0.0006,6.46444]
[1777515643851,28.98,76163.58,0.21,0.27589,0.0006,6.46444]
[1777515644666,28.98,76163.58,0.21,0.27589,0.0006,6.46444]
[1777515644679,28.98,76163.58,0.21,0.27589,0.0006,6.46444]
[1777515644696,28.98,76163.58,0.21,0.27589,0.0006,6.46444]
[1777515644686,28.98,76150.98,0.21,0.26843,0.00059,6.37586]
[1777515646087,28.98,76150.51,0.21,0.26815,0.00059,6.37252]
[1777515646447,28.98,76141.59,0.21,0.26294,0.00058,6.30866]
[1777515649060,28.98,76141.99,0.21,0.26318,0.00058,6.31161]
[1777515649744,28.98,76141.99,0.21,0.26318,0.00058,6.31161]
[1777515649717,28.98,76141.89,0.21,0.26312,0.00058,6.31092]
[1777515649941,28.99,76141.89,0.21,0.26313,0.00058,6.31094]
[1777515650802,28.99,76141.89,0.21,0.26313,0.00058,6.31094]
[1777515651525,28.99,76141.89,0.21,0.26313,0.00058,6.31094]
[1777515651708,28.99,76137.49,0.21,0.26057,0.00058,6.27909]
[1777515652681,28.98,76133.99,0.21,0.25854,0.00058,6.25352]
[1777515654446,28.98,76128.89,0.21,0.25561,0.00057,6.21606]
[1777515655673,28.98,76128.89,0.21,0.25561,0.00057,6.21606]
[1777515655743,28.98,76130.74,0.21,0.25667,0.00057,6.22969]
[1777515656589,28.98,76130.74,0.21,0.25667,0.00057,6.22969]
[1777515656691,28.98,76132.75,0.21,0.25783,0.00058,6.24443]
[1777515658084,28.98,76132.75,0.21,0.25783,0.00058,6.24441]
[1777515658680,28.98,76132.75,0.21,0.25783,0.00058,6.24441]
[1777515658695,28.98,76132.76,0.21,0.25783,0.00058,6.24447]
[1777515659483,28.98,76132.76,0.21,0.25783,0.00058,6.24447]
[1777515659667,28.98,76132.71,0.21,0.2578,0.00058,6.24408]
[1777515660235,28.98,76132.71,0.21,0.2578,0.00058,6.24408]
[1777515660336,28.98,76132.51,0.21,0.25768,0.00058,6.24259]
[1777515661632,28.98,76132.51,0.21,0.25768,0.00058,6.24259]
[1777515661733,28.98,76131.59,0.21,0.25715,0.00058,6.23583]
[1777515663034,28.98,76130.68,0.21,0.25663,0.00057,6.22913]
[1777515666094,28.98,76130.3,0.21,0.25641,0.00057,6.22632]
[1777515666131,28.98,76125.64,0.21,0.25374,0.00057,6.19192]
[1777515667539,28.98,76119.83,0.21,0.25043,0.00057,6.14875]
[1777515669751,28.98,76122.67,0.21,0.25205,0.00057,6.17004]
[1777515671470,28.99,76122.67,0.21,0.25206,0.00057,6.1701]
[1777515671531,28.99,76122.42,0.21,0.25192,0.00057,6.16829]
[1777515673606,28.99,76122.42,0.21,0.25192,0.00057,6.16835]
[1777515673660,28.99,76121.93,0.21,0.25165,0.00057,6.16475]
[1777515674328,28.99,76121.93,0.21,0.25165,0.00057,6.16475]
[1777515674430,28.99,76124.11,0.21,0.2529,0.00057,6.18101]
[1777515675859,28.99,76124.11,0.21,0.2529,0.00057,6.18105]
[1777515676132,28.99,76124.9,0.21,0.25335,0.00057,6.18693]
[1777515678886,28.99,76125.81,0.21,0.25388,0.00057,6.19373]
[1777515680826,28.99,76128.15,0.21,0.25522,0.00057,6.21104]
[1777515681314,28.99,76133.2,0.21,0.25812,0.00058,6.24814]
[1777515683732,28.99,76136.16,0.21,0.25982,0.00058,6.26964]
[1777515685474,28.99,76136.16,0.21,0.25982,0.00058,6.26968]
[1777515685628,28.99,76136.16,0.21,0.25982,0.00058,6.26968]
[1777515685703,28.99,76133.44,0.21,0.25826,0.00058,6.24986]
[1777515686206,28.99,76130.78,0.21,0.25672,0.00057,6.23032]
[1777515687225,28.99,76130.78,0.21,0.25672,0.00057,6.23032]
[1777515687479,28.99,76129.95,0.21,0.25624,0.00057,6.2242]
[1777515688091,28.99,76129.95,0.21,0.25624,0.00057,6.2242]
[1777515688217,28.99,76130.04,0.21,0.25629,0.00057,6.22484]
[1777515689113,28.99,76130.04,0.21,0.25629,0.00057,6.22484]
[1777515689224,28.99,76125.73,0.21,0.25382,0.00057,6.19306]
[1777515693288,28.99,76125.34,0.21,0.25329,0.00057,6.17705]
[1777515693721,28.99,76124.29,0.21,0.25269,0.00057,6.16929]
[1777515695266,28.99,76121.86,0.21,0.25131,0.00057,6.15132]
[1777515697784,28.99,76124.76,0.21,0.25298,0.00057,6.173]
[1777515699438,28.99,76125.07,0.21,0.25316,0.00057,6.17533]
[1777515699539,28.99,76126.14,0.21,0.25377,0.00057,6.18329]
[1777515700061,28.99,76126.14,0.21,0.25377,0.00057,6.18329]
[1777515700467,28.99,76126.14,0.21,0.25377,0.00057,6.18329]
[1777515700526,28.99,76126.14,0.21,0.25377,0.00057,6.18329]
[1777515700568,28.99,76128.4,0.21,0.25507,0.00057,6.20002]
[1777515701733,28.99,76132.04,0.21,0.25716,0.00058,6.2268]
[1777515702833,28.99,76138.73,0.21,0.26103,0.00058,6.27562]
[1777515703699,28.99,76132.3,0.21,0.25731,0.00058,6.22864]
[1777515708852,28.99,76131.91,0.21,0.25707,0.00058,6.22567]
[1777515711313,28.99,76131.11,0.21,0.25661,0.00058,6.21975]
[1777515711614,28.99,76131.11,0.21,0.25661,0.00058,6.21975]
[1777515714397,28.99,76131.58,0.21,0.25688,0.00058,6.22315]
[1777515720469,28.99,76131.75,0.21,0.25696,0.00058,6.22421]
[1777515722649,28.99,76132.03,0.21,0.25712,0.00058,6.22623]
[1777515730808,28.98,76133.3,0.21,0.25783,0.00058,6.23533]
[1777515732553,28.98,76136.15,0.21,0.25947,0.00058,6.25607]
[1777515737588,28.98,76135.66,0.21,0.25919,0.00058,6.25244]
[1777515739601,28.98,76140.25,0.21,0.26184,0.00058,6.28577]
[1777515744637,28.98,76140.28,0.21,0.26182,0.00058,6.28551]
[1777515749671,28.97,76140.12,0.21,0.2617,0.00058,6.28392]
[1777515754836,28.97,76142.21,0.21,0.26257,0.00058,6.28557]
[1777515754849,28.97,76142.22,0.21,0.26257,0.00058,6.28555]
[1777515755425,28.97,76142.22,0.21,0.26257,0.00058,6.28555]
[1777515756200,28.97,76142.22,0.21,0.26256,0.00058,6.28546]
[1777515756923,28.97,76140.93,0.21,0.2618,0.00058,6.27602]
[1777515759925,28.96,76139.92,0.21,0.2612,0.00058,6.26845]
[1777515760293,28.96,76139.92,0.21,0.2612,0.00058,6.26845]
[1777515760748,28.96,76139.92,0.21,0.26119,0.00058,6.26837]
[1777515761160,28.96,76139.92,0.21,0.26119,0.00058,6.26837]
[1777515761487,28.96,76139.92,0.21,0.26119,0.00058,6.26837]
[1777515761496,28.96,76139.92,0.21,0.26119,0.00058,6.26837]
[1777515761755,28.96,76134.89,0.21,0.25826,0.00058,6.23161]
[1777515762053,28.96,76134.89,0.21,0.25826,0.00058,6.23161]
[1777515762321,28.96,76134.89,0.21,0.25826,0.00058,6.23161]
[1777515762762,28.96,76133.8,0.21,0.25763,0.00058,6.22358]
[1777515762933,28.96,76133.8,0.21,0.25763,0.00058,6.22358]
[1777515765787,28.96,76130.25,0.21,0.25557,0.00058,6.1974]
[1777515770836,28.96,76131.26,0.21,0.25615,0.00058,6.20482]
[1777515771829,28.96,76138.51,0.21,0.26035,0.00058,6.2579]
[1777515772051,28.96,76138.51,0.21,0.26035,0.00058,6.2579]
[1777515772836,28.96,76139.5,0.21,0.26092,0.00058,6.26504]
[1777515777870,28.96,76138.26,0.21,0.26018,0.00058,6.2557]
[1777515782906,28.95,76144.07,0.21,0.26354,0.00059,6.29751]
[1777515787941,28.95,76142.35,0.21,0.26249,0.00058,6.2845]
[1777515793725,28.94,76141.72,0.21,0.26207,0.00058,6.27929]
[1777515795229,28.94,76141.72,0.21,0.26207,0.00058,6.27929]
[1777515795329,28.94,76141.97,0.21,0.26219,0.00058,6.2809]
[1777515798300,28.93,76143.7,0.21,0.26319,0.00059,6.29323]
[1777515803796,28.93,76146.59,0.21,0.26485,0.00059,6.31367]
[1777515806067,28.92,76149.51,0.21,0.26654,0.00059,6.33427]
[1777515811102,28.92,76149.55,0.21,0.2662,0.00059,6.32081]
[1777515813991,28.91,76149.4,0.21,0.26609,0.00059,6.3195]
[1777515814123,28.91,76149.4,0.21,0.26608,0.00059,6.31939]
[1777515819157,28.91,76150.27,0.21,0.26655,0.00059,6.32508]
[1777515820575,28.91,76150.27,0.21,0.26655,0.00059,6.32508]
[1777515820584,28.91,76152.49,0.21,0.26785,0.00059,6.34085]
[1777515825765,28.9,76151.62,0.21,0.2673,0.00059,6.33414]
[1777515826949,28.9,76157.26,0.21,0.27062,0.00059,6.37403]
[1777515828285,28.9,76157.26,0.21,0.27062,0.00059,6.37406]
[1777515828324,28.9,76161.54,0.21,0.27318,0.0006,6.40426]
[1777515831276,28.9,76161.96,0.21,0.27343,0.0006,6.40722]
[1777515831570,28.9,76168.6,0.21,0.27741,0.0006,6.45355]
[1777515832049,28.9,76168.6,0.21,0.27741,0.0006,6.45355]
[1777515832700,28.9,76171.0,0.21,0.27885,0.0006,6.47011]
[1777515835159,28.9,76172.32,0.21,0.27964,0.0006,6.47908]
[1777515835622,28.9,76172.32,0.21,0.27964,0.0006,6.47908]
[1777515836660,28.89,76172.32,0.21,0.27964,0.0006,6.47902]
[1777515836749,28.89,76172.53,0.21,0.27976,0.0006,6.4804]
[1777515838765,28.89,76166.19,0.21,0.27594,0.0006,6.43658]
[1777515840244,28.9,76166.19,0.21,0.27595,0.0006,6.43664]
[1777515840345,28.9,76165.23,0.21,0.27538,0.0006,6.43002]
[1777515841597,28.9,76165.23,0.21,0.27538,0.0006,6.43002]
[1777515841625,28.9,76165.23,0.21,0.27538,0.0006,6.43002]
[1777515841691,28.9,76165.23,0.21,0.27538,0.0006,6.43002]
[1777515841791,28.9,76165.56,0.21,0.27558,0.0006,6.4324]
[1777515842790,28.9,76165.56,0.21,0.27558,0.0006,6.4324]
[1777515842891,28.9,76160.57,0.21,0.27259,0.0006,6.39741]
[1777515845814,28.9,76160.56,0.21,0.27259,0.0006,6.39737]
[1777515845824,28.9,76160.56,0.21,0.27259,0.0006,6.39737]
[1777515845915,28.9,76159.94,0.21,0.27222,0.0006,6.39302]
[1777515846403,28.9,76156.36,0.21,0.27009,0.00059,6.36772]
[1777515849833,28.9,76154.36,0.21,0.26891,0.00059,6.35361]
[1777515849931,28.9,76154.95,0.21,0.26927,0.00059,6.35786]
[1777515851078,28.9,76153.66,0.21,0.26851,0.00059,6.34873]
[1777515851384,28.9,76153.66,0.21,0.26851,0.00059,6.34879]
[1777515852890,28.9,76153.66,0.21,0.26851,0.00059,6.34879]
[1777515852991,28.9,76153.43,0.21,0.26838,0.00059,6.34722]
[1777515854272,28.9,76153.43,0.21,0.26839,0.00059,6.34729]
[1777515854391,28.9,76153.43,0.21,0.26839,0.00059,6.34729]
[1777515854872,28.9,76153.43,0.21,0.26839,0.00059,6.34729]
[1777515854901,28.9,76153.43,0.21,0.26839,0.00059,6.34729]
[1777515854882,28.9,76154.18,0.21,0.26883,0.00059,6.35259]
[1777515855460,28.9,76161.97,0.21,0.27347,0.0006,6.40772]
[1777515856387,28.9,76161.97,0.21,0.27347,0.0006,6.40772]
[1777515858380,28.9,76164.15,0.21,0.27478,0.0006,6.42299]
[1777515858464,28.9,76164.15,0.21,0.27478,0.0006,6.42299]
[1777515859751,28.9,76161.46,0.21,0.27316,0.0006,6.40413]
[1777515860222,28.9,76161.46,0.21,0.27316,0.0006,6.40413]
[1777515860285,28.9,76161.46,0.21,0.27316,0.0006,6.40413]
[1777515860298,28.9,76161.46,0.21,0.27316,0.0006,6.40413]
[1777515860382,28.9,76161.46,0.21,0.27316,0.0006,6.40413]
[1777515860573,28.9,76171.78,0.21,0.27937,0.0006,6.47594]
[1777515861665,28.9,76177.83,0.21,0.28304,0.00061,6.51747]
[1777515863333,28.91,76178.92,0.21,0.28371,0.00061,6.52496]
[1777515863755,28.91,76177.3,0.21,0.28273,0.00061,6.51393]
[1777515864751,28.91,76171.24,0.21,0.27906,0.0006,6.4724]
[1777515866758,28.91,76171.24,0.21,0.27906,0.0006,6.47243]
[1777515866833,28.91,76167.82,0.21,0.277,0.0006,6.44883]
[1777515867652,28.91,76167.82,0.21,0.277,0.0006,6.44883]
[1777515868411,28.91,76167.6,0.21,0.27688,0.0006,6.44736]
[1777515868942,28.91,76176.34,0.21,0.28216,0.00061,6.50757]
[1777515873181,28.91,76177.11,0.21,0.28233,0.00061,6.49987]
[1777515873227,28.91,76177.11,0.21,0.28233,0.00061,6.49987]
[1777515873618,28.91,76186.58,0.21,0.28812,0.00061,6.56381]
[1777515875677,28.91,76186.73,0.21,0.28821,0.00061,6.56484]
[1777515875778,28.91,76193.23,0.21,0.29222,0.00062,6.60796]
[1777515878119,28.91,76193.38,0.21,0.29231,0.00062,6.60892]
[1777515878170,28.91,76193.38,0.21,0.29231,0.00062,6.60892]
[1777515878205,28.91,76193.38,0.21,0.29231,0.00062,6.60892]
[1777515878574,28.91,76193.48,0.21,0.29237,0.00062,6.60956]
[1777515879756,28.91,76193.48,0.21,0.29237,0.00062,6.60956]
[1777515879960,28.91,76202.09,0.21,0.29771,0.00062,6.66571]
[1777515881578,28.91,76201.88,0.21,0.29758,0.00062,6.66436]
[1777515881609,28.91,76201.88,0.21,0.29758,0.00062,6.66436]
[1777515881700,28.91,76201.88,0.21,0.29758,0.00062,6.66436]
[1777515881762,28.91,76206.48,0.21,0.30045,0.00063,6.6939]
[1777515882049,28.91,76206.48,0.21,0.30045,0.00063,6.6939]
[1777515883724,28.91,76213.91,0.21,0.30514,0.00063,6.7411]
[1777515884893,28.91,76213.91,0.21,0.30514,0.00063,6.7411]
[1777515884994,28.91,76213.75,0.21,0.30505,0.00063,6.74017]
[1777515886409,28.91,76214.24,0.21,0.30536,0.00063,6.74332]
[1777515886631,28.91,76215.12,0.21,0.30592,0.00063,6.74882]
[1777515887475,28.91,76215.12,0.21,0.30592,0.00063,6.74882]
[1777515888027,28.91,76228.39,0.21,0.31433,0.00064,6.83021]
[1777515891773,28.91,76231.23,0.21,0.31611,0.00064,6.84699]
[1777515896704,28.9,76218.85,0.21,0.30821,0.00063,6.7714]
[1777515897711,28.9,76214.73,0.21,0.30562,0.00063,6.74584]
[1777515902824,28.91,76214.01,0.21,0.30519,0.00063,6.74158]
[1777515906077,28.91,76213.66,0.21,0.30499,0.00063,6.73964]
[1777515906306,28.91,76213.66,0.21,0.30499,0.00063,6.73964]
[1777515907059,28.91,76213.66,0.21,0.30499,0.00063,6.73964]
[1777515906774,28.91,76213.77,0.21,0.30507,0.00063,6.74039]
[1777515908034,28.91,76198.66,0.21,0.29562,0.00062,6.64389]
[1777515910035,28.91,76194.04,0.21,0.29276,0.00062,6.61374]
[1777515916069,28.92,76193.5,0.21,0.29244,0.00062,6.61038]
[1777515916628,28.92,76194.91,0.21,0.29332,0.00062,6.61967]
[1777515916844,28.92,76195.06,0.21,0.29341,0.00062,6.62069]
[1777515918331,28.92,76195.39,0.21,0.29362,0.00062,6.62288]
[1777515918900,28.92,76195.39,0.21,0.29362,0.00062,6.62288]
[1777515918961,28.92,76195.33,0.21,0.29359,0.00062,6.62251]
[1777515919651,28.92,76195.33,0.21,0.29359,0.00062,6.62251]
[1777515919865,28.92,76195.33,0.21,0.29358,0.00062,6.62247]
[1777515920172,28.92,76195.33,0.21,0.29358,0.00062,6.62247]
[1777515920872,28.92,76195.5,0.21,0.29368,0.00062,6.62353]
[1777515924775,28.92,76195.9,0.21,0.29392,0.00062,6.62601]
[1777515925907,28.91,76192.17,0.21,0.2916,0.00062,6.60141]
[1777515926913,28.91,76189.2,0.21,0.28977,0.00062,6.58171]
[1777515927779,28.91,76189.2,0.21,0.28977,0.00062,6.58171]
[1777515928928,28.91,76184.4,0.21,0.28682,0.00061,6.54965]
[1777515929934,28.91,76181.74,0.21,0.2852,0.00061,6.53176]
[1777515932956,28.92,76180.87,0.21,0.28439,0.00061,6.51306]
[1777515936985,28.92,76183.39,0.21,0.28594,0.00061,6.53026]
[1777515941516,28.92,76183.59,0.21,0.28605,0.00061,6.53148]
[1777515942019,28.92,76183.28,0.21,0.28586,0.00061,6.52934]
[1777515942278,28.92,76183.28,0.21,0.28586,0.00061,6.52934]
[1777515942930,28.91,76183.38,0.21,0.28592,0.00061,6.52996]
[1777515944958,28.91,76183.44,0.21,0.28595,0.00061,6.53032]
[1777515945041,28.91,76179.99,0.21,0.28384,0.00061,6.50696]
[1777515946048,28.91,76175.82,0.21,0.28129,0.00061,6.47852]
[1777515948384,28.91,76174.06,0.21,0.28023,0.00061,6.46647]
[1777515951457,28.91,76176.04,0.21,0.28143,0.00061,6.48007]
[1777515953436,28.91,76175.79,0.21,0.28128,0.00061,6.47836]
[1777515954106,28.91,76174.4,0.21,0.28044,0.00061,6.46883]
[1777515956439,28.91,76173.95,0.21,0.28016,0.00061,6.46576]
[1777515956465,28.91,76173.95,0.21,0.28016,0.00061,6.46576]
[1777515956517,28.91,76174.56,0.21,0.28053,0.00061,6.46995]
[1777515957553,28.91,76174.56,0.21,0.28053,0.00061,6.46995]
[1777515963108,28.91,76175.87,0.21,0.28133,0.00061,6.47891]
[1777515964068,28.91,76175.75,0.21,0.28125,0.00061,6.47808]
[1777515964099,28.91,76175.75,0.21,0.28125,0.00061,6.47808]
[1777515963209,28.91,76179.06,0.21,0.28328,0.00061,6.50072]
[1777515964524,28.91,76179.06,0.21,0.28328,0.00061,6.50072]
[1777515964614,28.92,76181.31,0.21,0.28466,0.00061,6.51611]
[1777515966606,28.92,76173.48,0.21,0.27991,0.00061,6.46285]
[1777515969913,28.92,76173.14,0.21,0.27971,0.00061,6.46061]
[1777515970014,28.92,76171.91,0.21,0.27897,0.00061,6.45216]
[1777515971421,28.92,76171.91,0.21,0.27897,0.00061,6.45218]
[1777515971522,28.92,76171.91,0.21,0.27897,0.00061,6.45218]
[1777515971580,28.92,76171.68,0.21,0.27883,0.0006,6.45061]
[1777515972698,28.92,76162.57,0.21,0.27334,0.0006,6.38716]
[1777515973753,28.92,76158.19,0.21,0.27072,0.0006,6.35627]
[1777515979278,28.92,76156.77,0.21,0.26988,0.0006,6.34628]
[1777515980706,28.92,76156.77,0.21,0.26988,0.0006,6.34628]
[1777515980774,28.92,76155.96,0.21,0.2694,0.00059,6.34055]
[1777515981177,28.92,76155.96,0.21,0.2694,0.00059,6.34055]
[1777515981748,28.92,76155.96,0.21,0.2694,0.00059,6.34055]
[1777515981868,28.92,76155.96,0.21,0.2694,0.00059,6.34055]
[1777515981899,28.92,76155.96,0.21,0.2694,0.00059,6.34055]
[1777515981957,28.92,76154.61,0.21,0.26861,0.00059,6.33107]
[1777515982175,28.92,76154.61,0.21,0.26861,0.00059,6.33107]
[1777515987859,28.92,76155.87,0.21,0.26936,0.00059,6.34014]
[1777515987960,28.92,76158.3,0.21,0.27081,0.0006,6.35738]
[1777515993577,28.92,76157.84,0.21,0.27023,0.0006,6.341]
[1777515996399,28.92,76154.71,0.21,0.26837,0.00059,6.31881]
[1777516001434,28.92,76157.33,0.21,0.26994,0.0006,6.33749]
[1777516006852,28.92,76157.39,0.21,0.26997,0.0006,6.33792]
[1777516009490,28.92,76161.41,0.21,0.27237,0.0006,6.36627]
[1777516012123,28.92,76161.46,0.21,0.2724,0.0006,6.36659]
[1777516012659,28.92,76161.97,0.21,0.27271,0.0006,6.37024]
[1777516012760,28.92,76159.55,0.21,0.27127,0.0006,6.35325]
[1777516015089,28.92,76158.78,0.21,0.2708,0.0006,6.34779]
[1777516015535,28.93,76157.86,0.21,0.27027,0.0006,6.34145]
[1777516016448,28.93,76157.86,0.21,0.27027,0.0006,6.34145]
[1777516016549,28.93,76157.35,0.21,0.26997,0.0006,6.33793]
[1777516018115,28.93,76157.35,0.21,0.26997,0.0006,6.33793]
[1777516018553,28.93,76156.66,0.21,0.26958,0.0006,6.33323]
[1777516019518,28.93,76156.66,0.21,0.26958,0.0006,6.33323]
[1777516019619,28.93,76157.58,0.21,0.27014,0.0006,6.33985]
[1777516025602,28.93,76158.22,0.21,0.27052,0.0006,6.34447]
[1777516029769,28.93,76157.44,0.21,0.27006,0.0006,6.33894]
[1777516029843,28.93,76157.44,0.21,0.27006,0.0006,6.33894]
[1777516029866,28.93,76156.95,0.21,0.26977,0.0006,6.33547]
[1777516030483,28.93,76156.95,0.21,0.26977,0.0006,6.33547]
[1777516031777,28.93,76157.04,0.21,0.26982,0.0006,6.33612]
[1777516031879,28.93,76148.41,0.21,0.26471,0.00059,6.27451]
[1777516033191,28.93,76148.41,0.21,0.26471,0.00059,6.27451]
[1777516034030,28.93,76139.3,0.21,0.25937,0.00058,6.20859]
[1777516035028,28.93,76139.3,0.21,0.25937,0.00058,6.20859]
[1777516035044,28.93,76134.17,0.21,0.25638,0.00058,6.17099]
[1777516035997,28.93,76134.17,0.21,0.25638,0.00058,6.17099]
[1777516036111,28.93,76134.17,0.21,0.25638,0.00058,6.17099]
[1777516036052,28.93,76117.1,0.21,0.24657,0.00057,6.04362]
[1777516036784,28.93,76104.71,0.21,0.23957,0.00056,5.94927]
[1777516040917,28.93,76107.13,0.21,0.24092,0.00056,5.96774]
[1777516041875,28.93,76107.13,0.21,0.24092,0.00056,5.96774]
[1777516042949,28.93,76106.94,0.21,0.24081,0.00056,5.96623]
[1777516043032,28.93,76107.08,0.21,0.24089,0.00056,5.96724]
[1777516043687,28.93,76107.08,0.21,0.24089,0.00056,5.96724]
[1777516044125,28.93,76107.08,0.21,0.24089,0.00056,5.96724]
[1777516043788,28.93,76110.44,0.21,0.24278,0.00056,5.99297]
[1777516044736,28.93,76110.44,0.21,0.2428,0.00056,5.99314]
[1777516045789,28.94,76113.2,0.21,0.24437,0.00057,6.01428]
[1777516048251,28.94,76112.9,0.21,0.24422,0.00057,6.0123]
[1777516048326,28.94,76112.9,0.21,0.24422,0.00057,6.0123]
[1777516048763,28.94,76112.89,0.21,0.24423,0.00057,6.01237]
[1777516050142,28.94,76112.89,0.21,0.24423,0.00057,6.01237]
[1777516049770,28.94,76110.08,0.21,0.24264,0.00056,5.99104]
[1777516050777,28.94,76109.67,0.21,0.24241,0.00056,5.98796]
[1777516051363,28.94,76109.67,0.21,0.24241,0.00056,5.98796]
[1777516051784,28.94,76109.62,0.21,0.24206,0.00056,5.9742]
[1777516052594,28.94,76109.62,0.21,0.24206,0.00056,5.9742]
[1777516053244,28.94,76108.17,0.21,0.24124,0.00056,5.9632]
[1777516054052,28.94,76108.17,0.21,0.24124,0.00056,5.9632]
[1777516054153,28.94,76108.34,0.21,0.24135,0.00056,5.96457]
[1777516054591,28.94,76108.34,0.21,0.24135,0.00056,5.96457]
[1777516057075,28.94,76108.51,0.21,0.24145,0.00056,5.96601]
[1777516062860,28.95,76110.48,0.21,0.2426,0.00056,5.98152]
[1777516065063,28.95,76110.58,0.21,0.24266,0.00056,5.98234]
[1777516065164,28.95,76112.84,0.21,0.24394,0.00057,5.99959]
[1777516070916,28.95,76114.17,0.21,0.24471,0.00057,6.0099]
[1777516071997,28.95,76114.17,0.21,0.24471,0.00057,6.0099]
[1777516072027,28.95,76113.59,0.21,0.24439,0.00057,6.00554]
[1777516072938,28.95,76113.59,0.21,0.24439,0.00057,6.00554]
[1777516073028,28.95,76114.3,0.21,0.24479,0.00057,6.01096]
[1777516078340,28.95,76115.85,0.21,0.24568,0.00057,6.02279]
[1777516083453,28.96,76115.85,0.21,0.24569,0.00057,6.02288]
[1777516085481,28.96,76114.39,0.21,0.24486,0.00057,6.01187]
[1777516086026,28.96,76115.12,0.21,0.24528,0.00057,6.01741]
[1777516087529,28.96,76114.21,0.21,0.24476,0.00057,6.01054]
[1777516087631,28.96,76114.25,0.21,0.24479,0.00057,6.01087]
[1777516090053,28.96,76117.27,0.21,0.24651,0.00057,6.03375]
[1777516095090,28.96,76117.18,0.21,0.24645,0.00057,6.03301]
[1777516096863,28.96,76116.99,0.21,0.24634,0.00057,6.03156]
[1777516097105,28.96,76116.79,0.21,0.24623,0.00057,6.03004]
[1777516097450,28.96,76116.79,0.21,0.24623,0.00057,6.03004]
[1777516098198,28.96,76116.75,0.21,0.2462,0.00057,6.02973]
[1777516098913,28.96,76116.75,0.21,0.2462,0.00057,6.02973]
[1777516099119,28.96,76116.75,0.21,0.2462,0.00057,6.02972]
[1777516100126,28.96,76120.82,0.21,0.24853,0.00057,6.06049]
[1777516103466,28.96,76122.64,0.21,0.24959,0.00057,6.07434]
[1777516104154,28.96,76122.77,0.21,0.24967,0.00057,6.07537]
[1777516107175,28.96,76125.77,0.21,0.25141,0.00058,6.09796]
[1777516108182,28.96,76128.17,0.21,0.25279,0.00058,6.11586]
[1777516112455,28.96,76129.92,0.21,0.25348,0.00058,6.11559]
[1777516113216,28.96,76131.99,0.21,0.25469,0.00058,6.13093]
[1777516113895,28.96,76131.99,0.21,0.25469,0.00058,6.13093]
[1777516114224,28.96,76131.87,0.21,0.25462,0.00058,6.13005]
[1777516116234,28.96,76131.14,0.21,0.25419,0.00058,6.12466]
[1777516117245,28.96,76129.14,0.21,0.25304,0.00058,6.10987]
[1777516122280,28.97,76129.9,0.21,0.25349,0.00058,6.11566]
[1777516127520,28.97,76130.15,0.21,0.25365,0.00058,6.11767]
[1777516127766,28.97,76130.15,0.21,0.25365,0.00058,6.11767]
[1777516132504,28.97,76129.31,0.21,0.25317,0.00058,6.11159]
[1777516132521,28.97,76129.31,0.21,0.25317,0.00058,6.11159]
[1777516133085,28.97,76129.31,0.21,0.25317,0.00058,6.11159]
[1777516133186,28.97,76122.91,0.21,0.2495,0.00057,6.06399]
[1777516138393,28.97,76123.19,0.21,0.2497,0.00057,6.06659]
[1777516142018,28.98,76122.42,0.21,0.24927,0.00057,6.061]
[1777516142258,28.98,76122.42,0.21,0.24927,0.00057,6.061]
[1777516143428,28.98,76124.94,0.21,0.25073,0.00057,6.08009]
[1777516144600,28.98,76124.94,0.21,0.25073,0.00057,6.08009]
[1777516145228,28.98,76128.59,0.21,0.25284,0.00058,6.10729]
[1777516145748,28.98,76128.59,0.21,0.25284,0.00058,6.10729]
[1777516146203,28.98,76128.59,0.21,0.25284,0.00058,6.10729]
[1777516148579,28.98,76130.87,0.21,0.25417,0.00058,6.12428]
[1777516148680,28.98,76131.38,0.21,0.25446,0.00058,6.12807]
[1777516153731,28.98,76131.51,0.21,0.25454,0.00058,6.12912]
[1777516159540,28.98,76132.68,0.21,0.25523,0.00058,6.13787]
[1777516164575,28.98,76132.17,0.21,0.25494,0.00058,6.13419]
[1777516169683,28.98,76132.58,0.21,0.25519,0.00058,6.13728]
[1777516172362,28.99,76132.65,0.21,0.25491,0.00058,6.1245]
[1777516172399,28.99,76132.65,0.21,0.25491,0.00058,6.1245]
[1777516173253,28.99,76132.65,0.21,0.25491,0.00058,6.1245]
[1777516172734,28.99,76129.68,0.21,0.25319,0.00058,6.10254]
[1777516174168,28.99,76129.68,0.21,0.25319,0.00058,6.10254]
[1777516176399,28.99,76128.4,0.21,0.25246,0.00058,6.0932]
[1777516176439,28.99,76128.4,0.21,0.25246,0.00058,6.0932]
[1777516176636,28.99,76128.4,0.21,0.25246,0.00058,6.0932]
[1777516176989,28.99,76123.57,0.21,0.24968,0.00057,6.05726]
[1777516177769,28.99,76120.1,0.21,0.2477,0.00057,6.03134]
[1777516183442,28.99,76119.12,0.21,0.24717,0.00057,6.02438]
[1777516183664,28.99,76119.12,0.21,0.24717,0.00057,6.02438]
[1777516183771,28.99,76118.89,0.21,0.24704,0.00057,6.02267]
[1777516184511,28.99,76118.89,0.21,0.24704,0.00057,6.02267]
[1777516184787,28.99,76118.92,0.21,0.24706,0.00057,6.02291]
[1777516186643,28.99,76118.96,0.21,0.24708,0.00057,6.02322]
[1777516186745,28.99,76119.05,0.21,0.24714,0.00057,6.02391]
[1777516188160,28.99,76119.05,0.21,0.24714,0.00057,6.02391]
[1777516188261,28.99,76119.03,0.21,0.24713,0.00057,6.02377]
[1777516189601,28.99,76119.03,0.21,0.24713,0.00057,6.02379]
[1777516189750,28.99,76118.59,0.21,0.24688,0.00057,6.02049]
[1777516191028,28.99,76118.59,0.21,0.24688,0.00057,6.02049]
[1777516191054,28.99,76118.24,0.21,0.24668,0.00057,6.01788]
[1777516192771,28.99,76113.56,0.21,0.24401,0.00057,5.98247]
[1777516196695,28.99,76114.54,0.21,0.24457,0.00057,5.98995]
[1777516196853,28.99,76114.54,0.21,0.24457,0.00057,5.98995]
[1777516197206,28.99,76096.11,0.21,0.23423,0.00055,5.84879]
[1777516197485,28.99,76096.11,0.21,0.23423,0.00055,5.84879]
[1777516197575,28.99,76096.11,0.21,0.23423,0.00055,5.84879]
[1777516197681,28.99,76096.11,0.21,0.23423,0.00055,5.84879]
[1777516198053,28.99,76096.11,0.21,0.23423,0.00055,5.84879]
[1777516198151,28.99,76096.11,0.21,0.23423,0.00055,5.84879]
[1777516198195,28.99,76096.11,0.21,0.23423,0.00055,5.84879]
[1777516198311,28.99,76096.11,0.21,0.23423,0.00055,5.84879]
[1777516198318,28.99,76096.11,0.21,0.23423,0.00055,5.84879]
[1777516198288,28.99,76076.19,0.21,0.22331,0.00054,5.6927]
[1777516198451,28.99,76076.19,0.21,0.22331,0.00054,5.6927]
[1777516198951,28.99,76076.19,0.21,0.22331,0.00054,5.6927]
[1777516199052,28.99,76081.72,0.21,0.22632,0.00054,5.73646]
[1777516203854,29.0,76078.5,0.21,0.22459,0.00054,5.71139]
[1777516205170,29.0,76074.64,0.21,0.22252,0.00054,5.6811]
[1777516206204,29.0,76074.64,0.21,0.22252,0.00054,5.6811]
[1777516207774,29.0,76075.44,0.21,0.22299,0.00054,5.68799]
[1777516208576,29.01,76076.39,0.21,0.22352,0.00054,5.69576]
[1777516209285,29.01,76071.86,0.21,0.2211,0.00054,5.66012]
[1777516210902,29.01,76066.46,0.21,0.21822,0.00053,5.61718]
[1777516211586,29.01,76066.46,0.21,0.21822,0.00053,5.61718]
[1777516213738,29.01,76063.93,0.21,0.21688,0.00053,5.59708]
[1777516215493,29.01,76062.83,0.21,0.2163,0.00053,5.58843]
[1777516215516,29.01,76062.83,0.21,0.2163,0.00053,5.58843]
[1777516215936,29.01,76063.59,0.21,0.21671,0.00053,5.59458]
[1777516217809,29.01,76061.41,0.21,0.21556,0.00053,5.57721]
[1777516222265,29.02,76060.22,0.21,0.21496,0.00053,5.56806]
[1777516222287,29.02,76056.54,0.21,0.21303,0.00053,5.5386]
[1777516222598,29.02,76056.54,0.21,0.21303,0.00053,5.5386]
[1777516223376,29.02,76048.26,0.21,0.20871,0.00052,5.47192]
[1777516223913,29.02,76048.26,0.21,0.20871,0.00052,5.47192]
[1777516223951,29.02,76048.26,0.21,0.20871,0.00052,5.47192]
[1777516224171,29.02,76048.26,0.21,0.20871,0.00052,5.47192]
[1777516224298,29.02,76048.26,0.21,0.20871,0.00052,5.47192]
[1777516224385,29.02,76041.54,0.21,0.20524,0.00051,5.41742]
[1777516225100,29.02,76041.54,0.21,0.20524,0.00051,5.41742]
[1777516225200,29.02,76041.54,0.21,0.20524,0.00051,5.41742]
[1777516225277,29.02,76031.53,0.21,0.20014,0.00051,5.33582]
[1777516225872,29.02,76031.53,0.21,0.20014,0.00051,5.33582]
[1777516225953,29.02,76031.53,0.21,0.20014,0.00051,5.33582]
[1777516226200,29.02,76031.53,0.21,0.20014,0.00051,5.33582]
[1777516226301,29.02,76028.54,0.21,0.19863,0.0005,5.31136]
[1777516227266,29.02,76028.54,0.21,0.19863,0.0005,5.31136]
[1777516227367,29.02,76026.59,0.21,0.19765,0.0005,5.29543]
[1777516229042,29.02,76026.59,0.21,0.19766,0.0005,5.29552]
[1777516229293,29.02,76007.83,0.21,0.18837,0.00049,5.14089]
[1777516229944,29.02,76007.83,0.21,0.18837,0.00049,5.14089]
[1777516230064,29.02,76007.83,0.21,0.18837,0.00049,5.14089]
[1777516230426,29.02,76007.83,0.21,0.18837,0.00049,5.14089]
[1777516231283,29.03,75965.0,0.21,0.16782,0.00045,4.76983]
[1777516231786,29.03,75965.0,0.21,0.16782,0.00045,4.76983]
[1777516232307,29.03,75962.47,0.21,0.16669,0.00045,4.74894]
[1777516233319,29.03,75957.35,0.21,0.16441,0.00045,4.70635]
[1777516235330,29.03,75957.35,0.21,0.16443,0.00045,4.70678]
[1777516235377,29.04,75943.95,0.21,0.15851,0.00044,4.5948]
[1777516236100,29.04,75943.95,0.21,0.15851,0.00044,4.5948]
[1777516236280,29.04,75916.67,0.21,0.14685,0.00042,4.36604]
[1777516236919,29.04,75916.67,0.21,0.14685,0.00042,4.36604]
[1777516237103,29.04,75916.33,0.21,0.14672,0.00042,4.36356]
[1777516237605,29.04,75916.33,0.21,0.14672,0.00042,4.36356]
[1777516237783,29.04,75916.33,0.21,0.14672,0.00042,4.36356]
[1777516238333,29.04,75900.24,0.21,0.14015,0.0004,4.22976]
[1777516240376,29.05,75905.73,0.21,0.14244,0.00041,4.27671]
[1777516240437,29.05,75905.73,0.21,0.14244,0.00041,4.27671]
[1777516241357,29.05,75905.73,0.21,0.14244,0.00041,4.27671]
[1777516242018,29.05,75905.73,0.21,0.14244,0.00041,4.27671]
[1777516242162,29.09,75919.57,0.21,0.14853,0.00042,4.39971]
[1777516242979,29.09,75919.57,0.21,0.14853,0.00042,4.39971]
[1777516243268,29.09,75900.56,0.21,0.14071,0.0004,4.24109]
[1777516245246,29.13,75900.56,0.21,0.14105,0.0004,4.24805]
[1777516245378,29.13,75900.56,0.21,0.14105,0.0004,4.24805]
[1777516245264,29.14,75888.54,0.21,0.13627,0.0004,4.14892]
[1777516246083,29.14,75888.54,0.21,0.13627,0.0004,4.14892]
[1777516247308,29.15,75882.23,0.21,0.13386,0.00039,4.09812]
[1777516247473,29.15,75882.23,0.21,0.13386,0.00039,4.09812]
[1777516247823,29.15,75882.23,0.21,0.13386,0.00039,4.09812]
[1777516247982,29.15,75882.23,0.21,0.13386,0.00039,4.09812]
[1777516248190,29.15,75882.23,0.21,0.1339,0.00039,4.0989]
[1777516248792,29.15,75882.23,0.21,0.1339,0.00039,4.0989]
[1777516249330,29.15,75861.56,0.21,0.12604,0.00037,3.92979]
[1777516249448,29.15,75861.56,0.21,0.12604,0.00037,3.92979]
[1777516249647,29.15,75861.56,0.21,0.12604,0.00037,3.92979]
[1777516250180,29.15,75861.56,0.21,0.12604,0.00037,3.92979]
[1777516250274,29.21,75861.56,0.21,0.12652,0.00037,3.94013]
[1777516250533,29.21,75861.56,0.21,0.12652,0.00037,3.94013]
[1777516251172,29.21,75861.56,0.21,0.12652,0.00037,3.94013]
[1777516251197,29.21,75861.56,0.21,0.12652,0.00037,3.94013]
[1777516251433,29.21,75834.86,0.21,0.11679,0.00035,3.72345]
[1777516251770,29.21,75834.86,0.21,0.11679,0.00035,3.72345]
[1777516251824,29.21,75834.86,0.21,0.11679,0.00035,3.72345]
[1777516252289,29.25,75826.7,0.21,0.11426,0.00035,3.66548]
[1777516253519,29.26,75824.64,0.21,0.11357,0.00035,3.64967]
[1777516253753,29.26,75824.64,0.21,0.11357,0.00035,3.64967]
[1777516253832,29.26,75824.64,0.21,0.11357,0.00035,3.64967]
[1777516254415,29.26,75824.64,0.21,0.11357,0.00035,3.64967]
[1777516254290,29.3,75824.64,0.21,0.11388,0.00035,3.65672]
[1777516254965,29.3,75824.64,0.21,0.11388,0.00035,3.65672]
[1777516255299,29.38,75805.68,0.21,0.10812,0.00033,3.52236]
[1777516255737,29.38,75805.68,0.21,0.10812,0.00033,3.52236]
[1777516255747,29.38,75805.68,0.21,0.10812,0.00033,3.52236]
[1777516256294,29.38,75805.68,0.21,0.10812,0.00033,3.52236]
[1777516256311,29.38,75801.62,0.21,0.10677,0.00033,3.49049]
[1777516257928,29.5,75801.66,0.21,0.10767,0.00033,3.51151]
[1777516258327,29.5,75798.58,0.21,0.10665,0.00033,3.48744]
[1777516259340,29.55,75775.72,0.21,0.09975,0.00031,3.32099]
[1777516260337,29.55,75775.72,0.21,0.09975,0.00031,3.32099]
[1777516260378,29.61,75758.32,0.21,0.09483,0.0003,3.19947]
[1777516260467,29.61,75758.32,0.21,0.09483,0.0003,3.19947]
[1777516260959,29.61,75758.32,0.21,0.09483,0.0003,3.19947]
[1777516261371,29.61,75759.28,0.21,0.09512,0.0003,3.2067]
[1777516262386,29.61,75775.72,0.21,0.10018,0.00031,3.33142]
[1777516263291,29.61,75775.72,0.21,0.10018,0.00031,3.33142]
[1777516263409,29.61,75788.08,0.21,0.1041,0.00032,3.42642]
[1777516264269,29.61,75788.08,0.21,0.1041,0.00032,3.42642]
[1777516264446,29.72,75775.93,0.21,0.10109,0.00031,3.35361]
[1777516264631,29.72,75775.93,0.21,0.10109,0.00031,3.35361]
[1777516264776,29.72,75775.93,0.21,0.10109,0.00031,3.35361]
[1777516265402,29.72,75775.74,0.21,0.10103,0.00031,3.35216]
[1777516266159,29.72,75775.74,0.21,0.10103,0.00031,3.35216]
[1777516266404,29.9,75774.92,0.21,0.10213,0.00031,3.37869]
[1777516267159,29.9,75774.92,0.21,0.10213,0.00031,3.37869]
[1777516267412,29.96,75773.0,0.21,0.10198,0.00031,3.37496]
[1777516267685,29.96,75773.0,0.21,0.10198,0.00031,3.37496]
[1777516267698,29.96,75773.0,0.21,0.10198,0.00031,3.37496]
[1777516268417,30.01,75777.84,0.21,0.10396,0.00032,3.42261]
[1777516269256,30.01,75777.84,0.21,0.10396,0.00032,3.42261]
[1777516269326,30.01,75777.84,0.21,0.10396,0.00032,3.42261]
[1777516269434,30.07,75775.51,0.21,0.10367,0.00032,3.41568]
[1777516270434,30.19,75779.5,0.21,0.10583,0.00032,3.46716]
[1777516270865,30.19,75779.5,0.21,0.10583,0.00032,3.46716]
[1777516271441,30.19,75794.36,0.21,0.11065,0.00033,3.58091]
[1777516272330,30.19,75794.36,0.21,0.11065,0.00033,3.58091]
[1777516272446,30.29,75810.16,0.21,0.11675,0.00034,3.72118]
[1777516273075,30.29,75810.16,0.21,0.11675,0.00034,3.72118]
[1777516273454,30.34,75813.69,0.21,0.11836,0.00034,3.75764]
[1777516277482,30.49,75817.91,0.21,0.12097,0.00035,3.81605]
[1777516277803,30.49,75817.91,0.21,0.12097,0.00035,3.81605]
[1777516277922,30.49,75817.91,0.21,0.12097,0.00035,3.81605]
[1777516278189,30.49,75817.91,0.21,0.12097,0.00035,3.81605]
[1777516278443,30.49,75817.91,0.21,0.12097,0.00035,3.81605]
[1777516278450,30.49,75817.91,0.21,0.12097,0.00035,3.81605]
[1777516279128,30.49,75819.76,0.21,0.12161,0.00035,3.83043]
[1777516279135,30.5,75837.64,0.21,0.12805,0.00036,3.97193]
[1777516279597,30.5,75837.64,0.21,0.12805,0.00036,3.97193]
[1777516280431,30.51,75847.77,0.21,0.13179,0.00037,4.05239]
[1777516280504,30.51,75847.77,0.21,0.13179,0.00037,4.05239]
[1777516280898,30.51,75847.77,0.21,0.13179,0.00037,4.05239]
[1777516281019,30.51,75847.77,0.21,0.13179,0.00037,4.05239]
[1777516281064,30.51,75840.98,0.21,0.12933,0.00036,3.99966]
[1777516282157,30.51,75840.98,0.21,0.12933,0.00036,3.99966]
[1777516282232,30.52,75830.83,0.21,0.12571,0.00036,3.92088]
[1777516282703,30.52,75830.83,0.21,0.12571,0.00036,3.92088]
[1777516283319,30.52,75830.83,0.21,0.12571,0.00036,3.92088]
[1777516283730,30.52,75828.29,0.21,0.12483,0.00036,3.90166]
[1777516284235,30.52,75824.46,0.21,0.12348,0.00035,3.87179]
[1777516284851,30.52,75824.46,0.21,0.12348,0.00035,3.87179]
[1777516285269,30.52,75824.46,0.21,0.12348,0.00035,3.87179]
[1777516285361,30.52,75824.46,0.21,0.12348,0.00035,3.87179]
[1777516285371,30.53,75807.58,0.21,0.11767,0.00034,3.74187]
[1777516286460,30.53,75815.87,0.21,0.12054,0.00035,3.80656]
[1777516286859,30.53,75815.87,0.21,0.12054,0.00035,3.80656]
[1777516287049,30.53,75815.87,0.21,0.12054,0.00035,3.80656]
[1777516287291,30.53,75815.87,0.21,0.12054,0.00035,3.80656]
[1777516287318,30.53,75816.4,0.21,0.12073,0.00035,3.81067]
[1777516287961,30.53,75816.4,0.21,0.12073,0.00035,3.81067]
[1777516288349,30.53,75816.4,0.21,0.12073,0.00035,3.81067]
[1777516288459,30.53,75757.66,0.21,0.10154,0.00031,3.36363]
[1777516289206,30.53,75757.66,0.21,0.10154,0.00031,3.36363]
[1777516289281,30.54,75704.15,0.21,0.08612,0.00027,2.97638]
[1777516290250,30.54,75704.15,0.21,0.08612,0.00027,2.97638]
[1777516290384,30.54,75704.15,0.21,0.08612,0.00027,2.97638]
[1777516290448,30.6,75688.66,0.21,0.08242,0.00026,2.87915]
[1777516291160,30.6,75688.66,0.21,0.08242,0.00026,2.87915]
[1777516291188,30.66,75673.39,0.21,0.07857,0.00025,2.77224]
[1777516292040,30.66,75673.39,0.21,0.07857,0.00025,2.77224]
[1777516292334,30.66,75673.39,0.21,0.07857,0.00025,2.77224]
[1777516292420,30.71,75663.18,0.21,0.07638,0.00025,2.713]
[1777516294132,30.71,75663.18,0.21,0.07638,0.00025,2.713]
[1777516294625,30.82,75660.5,0.21,0.07648,0.00025,2.71565]
[1777516294681,30.82,75660.5,0.21,0.07648,0.00025,2.71565]
[1777516295013,30.82,75660.5,0.21,0.07648,0.00025,2.71565]
[1777516295419,30.88,75674.45,0.21,0.08038,0.00026,2.82053]
[1777516295553,30.88,75674.45,0.21,0.08038,0.00026,2.82053]
[1777516296187,30.88,75674.45,0.21,0.08038,0.00026,2.82053]
[1777516296414,30.94,75684.76,0.21,0.08346,0.00026,2.90191]
[1777516297191,30.94,75684.76,0.21,0.08346,0.00026,2.90191]
[1777516297352,30.94,75684.76,0.21,0.08346,0.00026,2.90191]
[1777516297438,30.94,75684.76,0.21,0.08346,0.00026,2.90191]
[1777516297506,30.99,75679.33,0.21,0.08234,0.00026,2.87241]
[1777516298073,30.99,75679.33,0.21,0.08234,0.00026,2.87241]
[1777516298395,31.05,75663.4,0.21,0.07868,0.00025,2.77497]
[1777516298562,31.05,75663.4,0.21,0.07868,0.00025,2.77497]
[1777516298935,31.05,75663.4,0.21,0.07868,0.00025,2.77497]
[1777516299274,31.1,75655.69,0.21,0.07713,0.00025,2.73306]
[1777516299858,31.1,75655.69,0.21,0.07713,0.00025,2.73306]
[1777516301675,31.21,75647.91,0.21,0.07599,0.00024,2.7019]
[1777516303108,31.21,75647.91,0.21,0.07599,0.00024,2.7019]
[1777516303165,31.21,75647.91,0.21,0.07599,0.00024,2.7019]
[1777516303210,31.33,75657.35,0.21,0.07907,0.00025,2.7849]
[1777516304361,31.33,75657.35,0.21,0.07907,0.00025,2.7849]
[1777516304379,31.33,75657.35,0.21,0.07907,0.00025,2.7849]
[1777516304433,31.38,75661.34,0.21,0.08041,0.00025,2.82088]
[1777516304724,31.38,75661.34,0.21,0.08041,0.00025,2.82088]
[1777516304777,31.38,75661.34,0.21,0.08041,0.00025,2.82088]
[1777516305043,31.38,75668.69,0.21,0.08228,0.00026,2.87039]
[1777516306061,31.38,75668.69,0.21,0.08228,0.00026,2.87039]
[1777516306121,31.38,75668.69,0.21,0.08228,0.00026,2.87039]
[1777516306139,31.38,75668.69,0.21,0.08228,0.00026,2.87039]
[1777516306191,31.38,75668.69,0.21,0.08228,0.00026,2.87039]
[1777516306417,31.45,75679.33,0.21,0.08548,0.00026,2.95438]
[1777516307221,31.45,75679.33,0.21,0.08548,0.00026,2.95438]
[1777516307264,31.45,75679.33,0.21,0.08548,0.00026,2.95438]
[1777516307314,31.45,75679.33,0.21,0.08548,0.00026,2.95438]
[1777516307396,31.45,75679.33,0.21,0.08548,0.00026,2.95438]
[1777516307454,31.45,75679.33,0.21,0.08548,0.00026,2.95438]
[1777516307482,31.45,75679.33,0.21,0.08548,0.00026,2.95438]
[1777516308175,31.45,75681.82,0.21,0.08618,0.00026,2.97248]
[1777516308221,31.45,75681.82,0.21,0.08618,0.00026,2.97248]
[1777516308243,31.45,75681.82,0.21,0.08618,0.00026,2.97248]
[1777516308258,31.46,75676.38,0.21,0.08479,0.00026,2.93628]
[1777516310434,31.46,75675.99,0.21,0.08469,0.00026,2.93362]
[1777516310458,31.52,75658.04,0.21,0.08054,0.00025,2.82405]
[1777516311504,31.52,75658.04,0.21,0.08054,0.00025,2.82405]
[1777516312326,31.58,75660.48,0.21,0.08155,0.00025,2.85087]
[1777516312371,31.64,75666.87,0.21,0.08358,0.00026,2.90431]
[1777516312976,31.64,75666.87,0.21,0.08358,0.00026,2.90431]
[1777516314074,31.64,75664.63,0.21,0.083,0.00026,2.88921]
[1777516314497,31.65,75661.46,0.21,0.08228,0.00025,2.87003]
[1777516314875,31.65,75661.46,0.21,0.08228,0.00025,2.87003]
[1777516314892,31.65,75670.29,0.21,0.08454,0.00026,2.92953]
[1777516317551,31.72,75695.68,0.21,0.0918,0.00027,3.11628]
[1777516318796,31.78,75699.16,0.21,0.09318,0.00028,3.15086]
[1777516320104,31.78,75699.16,0.21,0.09318,0.00028,3.15086]
[1777516320381,31.78,75699.16,0.21,0.09318,0.00028,3.15086]
[1777516320677,31.9,75697.87,0.21,0.09365,0.00028,3.16252]
[1777516321068,31.91,75690.07,0.21,0.09153,0.00027,3.10918]
[1777516322516,31.91,75690.07,0.21,0.09153,0.00027,3.10918]
[1777516322552,31.91,75680.46,0.21,0.08897,0.00027,3.04396]
[1777516322592,31.91,75680.46,0.21,0.08897,0.00027,3.04396]
[1777516323218,31.91,75680.46,0.21,0.08897,0.00027,3.04396]
[1777516323274,31.92,75683.74,0.21,0.08988,0.00027,3.06732]
[1777516324954,31.92,75683.74,0.21,0.08988,0.00027,3.06732]
[1777516325528,31.92,75683.74,0.21,0.08988,0.00027,3.06732]
[1777516325473,31.92,75698.44,0.21,0.09395,0.00028,3.17018]
[1777516326558,31.93,75710.83,0.21,0.09747,0.00029,3.25757]
[1777516327172,31.93,75727.46,0.21,0.1023,0.0003,3.3754]
[1777516329030,31.93,75727.46,0.21,0.10232,0.0003,3.37597]
[1777516329081,31.98,75739.99,0.21,0.10641,0.0003,3.47367]
[1777516329983,31.98,75739.99,0.21,0.10641,0.0003,3.47367]
[1777516330211,31.98,75739.99,0.21,0.10641,0.0003,3.47367]
[1777516330461,31.98,75746.35,0.21,0.10839,0.00031,3.52047]
[1777516330576,31.98,75746.35,0.21,0.10839,0.00031,3.52047]
[1777516330892,31.98,75746.35,0.21,0.10839,0.00031,3.52047]
[1777516331383,31.98,75746.35,0.21,0.10839,0.00031,3.52047]
[1777516331417,31.98,75746.35,0.21,0.10839,0.00031,3.52047]
[1777516331503,31.98,75746.35,0.21,0.10839,0.00031,3.52047]
[1777516331485,31.99,75760.74,0.21,0.1129,0.00032,3.62561]
[1777516331793,31.99,75760.74,0.21,0.1129,0.00032,3.62561]
[1777516331902,31.99,75760.74,0.21,0.1129,0.00032,3.62561]
[1777516334993,31.99,75762.9,0.21,0.11362,0.00032,3.64219]
[1777516335099,31.99,75762.9,0.21,0.11362,0.00032,3.64219]
[1777516335189,31.99,75762.9,0.21,0.11362,0.00032,3.64219]
[1777516335200,32.0,75756.32,0.21,0.11158,0.00031,3.59495]
[1777516336528,32.0,75756.32,0.21,0.11158,0.00031,3.59495]
[1777516336938,32.0,75753.21,0.21,0.11062,0.00031,3.57277]
[1777516337945,32.0,75759.8,0.21,0.11271,0.00032,3.62122]
[1777516338952,32.0,75767.58,0.21,0.11521,0.00032,3.67853]
[1777516340415,32.0,75767.58,0.21,0.11521,0.00032,3.67853]
[1777516340517,32.01,75778.82,0.21,0.11888,0.00033,3.76181]
[1777516341274,32.01,75787.54,0.21,0.12178,0.00033,3.82679]
[1777516344429,32.02,75782.4,0.21,0.12013,0.00033,3.78993]
[1777516346008,32.02,75789.71,0.21,0.12258,0.00033,3.84449]
[1777516347016,32.02,75796.77,0.21,0.12498,0.00034,3.89731]
[1777516351146,32.03,75796.25,0.21,0.12484,0.00034,3.89422]
[1777516351362,32.03,75796.25,0.21,0.12484,0.00034,3.89422]
[1777516351464,32.03,75790.11,0.21,0.12243,0.00034,3.83527]
[1777516353060,32.03,75783.21,0.21,0.12015,0.00033,3.78451]
[1777516357360,32.04,75783.4,0.21,0.12028,0.00033,3.78752]
[1777516363082,32.05,75780.73,0.21,0.11944,0.00033,3.76866]
[1777516363135,32.05,75780.73,0.21,0.11944,0.00033,3.76866]
[1777516363191,32.05,75780.73,0.21,0.11944,0.00033,3.76866]
[1777516363235,32.05,75776.24,0.21,0.11797,0.00033,3.7357]
[1777516364497,32.05,75776.24,0.21,0.11797,0.00033,3.7357]
[1777516364820,32.05,75774.08,0.21,0.11728,0.00032,3.71996]
[1777516365429,32.05,75745.28,0.21,0.10819,0.00031,3.51037]
[1777516366170,32.05,75745.28,0.21,0.10819,0.00031,3.51037]
[1777516366258,32.05,75729.19,0.21,0.10333,0.0003,3.39509]
[1777516367604,32.05,75729.19,0.21,0.10333,0.0003,3.39509]
[1777516367510,32.05,75725.86,0.21,0.10236,0.00029,3.37165]
[1777516367894,32.05,75725.86,0.21,0.10236,0.00029,3.37165]
[1777516368027,32.05,75725.86,0.21,0.10236,0.00029,3.37165]
[1777516368036,32.05,75725.86,0.21,0.10236,0.00029,3.37165]
[1777516368094,32.05,75725.86,0.21,0.10236,0.00029,3.37165]
[1777516368425,32.05,75740.89,0.21,0.10687,0.0003,3.47939]
[1777516368915,32.05,75740.89,0.21,0.10687,0.0003,3.47939]
[1777516369200,32.05,75740.89,0.21,0.10687,0.0003,3.47939]
[1777516369225,32.05,75750.36,0.21,0.10978,0.00031,3.54771]
[1777516370234,32.05,75756.2,0.21,0.11161,0.00031,3.59019]
[1777516371187,32.05,75756.2,0.21,0.11161,0.00031,3.59019]
[1777516371425,32.05,75756.2,0.21,0.11161,0.00031,3.59019]
[1777516371513,32.06,75759.8,0.21,0.11277,0.00032,3.61715]
[1777516372567,32.06,75759.8,0.21,0.11277,0.00032,3.61715]
[1777516373544,32.06,75768.31,0.21,0.11551,0.00032,3.67982]
[1777516373866,32.06,75768.31,0.21,0.11551,0.00032,3.67982]
[1777516373904,32.06,75768.31,0.21,0.11551,0.00032,3.67982]
[1777516374438,32.06,75778.62,0.21,0.11886,0.00033,3.75577]
[1777516376223,32.06,75789.34,0.21,0.12242,0.00033,3.83507]
[1777516380360,32.06,75778.42,0.21,0.11881,0.00033,3.75446]
[1777516383028,32.07,75777.89,0.21,0.11864,0.00033,3.75076]
[1777516383440,32.07,75777.89,0.21,0.11864,0.00033,3.75076]
[1777516383607,32.07,75777.89,0.21,0.11864,0.00033,3.75076]
[1777516383541,32.07,75776.18,0.21,0.11809,0.00033,3.73827]
[1777516383858,32.07,75776.18,0.21,0.11809,0.00033,3.73827]
[1777516384673,32.07,75776.18,0.21,0.11809,0.00033,3.73839]
[1777516385039,32.07,75776.18,0.21,0.11809,0.00033,3.73839]
[1777516385077,32.07,75776.18,0.21,0.11809,0.00033,3.73839]
[1777516385133,32.07,75776.18,0.21,0.11809,0.00033,3.73839]
[1777516385404,32.07,75766.04,0.21,0.11482,0.00032,3.66412]
[1777516385673,32.07,75766.04,0.21,0.11482,0.00032,3.66412]
[1777516386296,32.07,75766.04,0.21,0.11483,0.00032,3.66433]
[1777516387307,32.07,75755.66,0.21,0.11156,0.00031,3.58902]
[1777516387741,32.07,75755.66,0.21,0.11156,0.00031,3.58902]
[1777516388419,32.07,75755.66,0.21,0.11156,0.00031,3.58902]
[1777516388521,32.07,75752.28,0.21,0.11052,0.00031,3.56485]
[1777516390701,32.08,75752.66,0.21,0.11067,0.00031,3.56832]
[1777516390870,32.08,75752.66,0.21,0.11067,0.00031,3.56832]
[1777516390894,32.08,75752.66,0.21,0.11067,0.00031,3.56832]
[1777516390921,32.08,75752.66,0.21,0.11067,0.00031,3.56832]
[1777516391164,32.08,75752.66,0.21,0.11067,0.00031,3.56832]
[1777516391201,32.08,75752.66,0.21,0.11067,0.00031,3.56832]
[1777516391750,32.08,75753.0,0.21,0.11079,0.00031,3.57115]
[1777516392096,32.08,75753.0,0.21,0.11079,0.00031,3.57115]
[1777516392198,32.08,75753.0,0.21,0.11079,0.00031,3.57115]
[1777516392341,32.08,75758.89,0.21,0.11265,0.00032,3.61422]
[1777516393348,32.08,75763.12,0.21,0.11398,0.00032,3.64492]
[1777516393783,32.08,75763.12,0.21,0.11398,0.00032,3.64492]
[1777516393795,32.08,75763.12,0.21,0.11398,0.00032,3.64492]
[1777516394355,32.08,75764.85,0.21,0.11454,0.00032,3.65779]
[1777516395228,32.08,75764.85,0.21,0.11454,0.00032,3.65779]
[1777516395378,32.08,75764.85,0.21,0.11454,0.00032,3.65779]
[1777516395465,32.08,75774.71,0.21,0.11773,0.00033,3.73026]
[1777516396588,32.08,75774.71,0.21,0.11773,0.00033,3.73026]
[1777516399473,32.09,75773.8,0.21,0.11746,0.00032,3.72403]
[1777516399496,32.09,75770.12,0.21,0.11627,0.00032,3.69717]
[1777516400388,32.09,75770.12,0.21,0.11627,0.00032,3.69717]
[1777516400441,32.09,75770.12,0.21,0.11627,0.00032,3.69717]
[1777516400489,32.09,75766.39,0.21,0.11508,0.00032,3.67003]
[1777516402502,32.09,75766.39,0.21,0.11509,0.00032,3.6702]
[1777516402620,32.09,75765.36,0.21,0.11477,0.00032,3.66288]
[1777516404531,32.09,75754.23,0.21,0.11125,0.00031,3.5819]
[1777516406439,32.09,75749.81,0.21,0.10989,0.00031,3.55016]
[1777516407550,32.09,75741.88,0.21,0.10745,0.0003,3.49296]
[1777516409460,32.09,75736.03,0.21,0.10568,0.0003,3.45108]
[1777516409787,32.09,75736.03,0.21,0.10568,0.0003,3.45108]
[1777516409860,32.09,75736.03,0.21,0.10568,0.0003,3.45108]
[1777516410473,32.09,75736.03,0.21,0.10568,0.0003,3.45108]
[1777516413445,32.09,75732.75,0.21,0.10436,0.0003,3.41446]
[1777516413546,32.1,75723.04,0.21,0.10149,0.00029,3.34561]
[1777516413901,32.1,75723.04,0.21,0.10149,0.00029,3.34561]
[1777516413960,32.1,75723.04,0.21,0.10149,0.00029,3.34561]
[1777516415510,32.1,75728.46,0.21,0.10311,0.0003,3.38454]
[1777516418524,32.1,75733.64,0.21,0.1047,0.0003,3.42249]
[1777516419531,32.11,75737.65,0.21,0.10591,0.0003,3.45132]
[1777516420642,32.11,75749.06,0.21,0.1094,0.00031,3.53349]
[1777516424576,32.12,75745.11,0.21,0.10826,0.00031,3.50672]
[1777516424704,32.12,75745.11,0.21,0.10826,0.00031,3.50672]
[1777516424752,32.12,75745.11,0.21,0.10826,0.00031,3.50672]
[1777516425229,32.12,75745.11,0.21,0.10826,0.00031,3.50672]
[1777516425574,32.12,75730.16,0.21,0.10375,0.0003,3.39973]
[1777516426654,32.12,75691.31,0.21,0.09265,0.00027,3.12779]
[1777516426818,32.12,75691.31,0.21,0.09265,0.00027,3.12779]
[1777516426885,32.12,75691.31,0.21,0.09265,0.00027,3.12779]
[1777516427450,32.12,75691.31,0.21,0.09265,0.00027,3.12779]
[1777516427767,32.12,75691.31,0.21,0.09266,0.00027,3.12792]
[1777516428358,32.12,75691.31,0.21,0.09266,0.00027,3.12792]
[1777516429007,32.12,75693.2,0.21,0.0932,0.00028,3.14156]
[1777516429602,32.12,75699.79,0.21,0.09504,0.00028,3.18742]
[1777516429743,32.12,75699.79,0.21,0.09504,0.00028,3.18742]
[1777516430667,32.13,75708.23,0.21,0.09742,0.00028,3.24641]
[1777516431020,32.13,75708.23,0.21,0.09742,0.00028,3.24641]
[1777516432623,32.13,75703.08,0.21,0.09599,0.00028,3.21104]
[1777516433630,32.13,75698.99,0.21,0.09485,0.00028,3.18281]
[1777516435644,32.13,75693.16,0.21,0.09326,0.00028,3.14293]
[1777516438903,32.14,75693.48,0.21,0.09338,0.00028,3.146]
[1777516439352,32.14,75693.48,0.21,0.09338,0.00028,3.146]
[1777516439435,32.14,75693.48,0.21,0.09338,0.00028,3.146]
[1777516439674,32.14,75685.65,0.21,0.09125,0.00027,3.09248]
[1777516440552,32.14,75685.65,0.21,0.09125,0.00027,3.09248]
[1777516440681,32.14,75673.38,0.21,0.08799,0.00026,3.00936]
[1777516441088,32.14,75673.38,0.21,0.08799,0.00026,3.00936]
[1777516441593,32.14,75673.38,0.21,0.08799,0.00026,3.00936]
[1777516443558,32.14,75671.97,0.21,0.08764,0.00026,3.00034]
[1777516443649,32.14,75671.97,0.21,0.08764,0.00026,3.00034]
[1777516443616,32.15,75677.36,0.21,0.0891,0.00027,3.03788]
[1777516443813,32.15,75677.36,0.21,0.0891,0.00027,3.03788]
[1777516443835,32.15,75677.36,0.21,0.0891,0.00027,3.03788]
[1777516444680,32.15,75667.97,0.21,0.08665,0.00026,2.97491]
[1777516447497,32.16,75668.45,0.21,0.08682,0.00026,2.97931]
[1777516447579,32.16,75671.99,0.21,0.08777,0.00026,3.00375]
[1777516447887,32.16,75671.99,0.21,0.08777,0.00026,3.00375]
[1777516449443,32.16,75672.33,0.21,0.08786,0.00026,3.00604]
[1777516449515,32.16,75672.33,0.21,0.08786,0.00026,3.00604]
[1777516451419,32.17,75669.53,0.21,0.08717,0.00026,2.98824]
[1777516451485,32.17,75667.14,0.21,0.08657,0.00026,2.97273]
[1777516452338,32.17,75667.14,0.21,0.08657,0.00026,2.97273]
[1777516452439,32.18,75665.1,0.21,0.08608,0.00026,2.96024]
[1777516453349,32.18,75665.1,0.21,0.08608,0.00026,2.96024]
[1777516453447,32.18,75665.1,0.21,0.08608,0.00026,2.96024]
[1777516453465,32.18,75664.77,0.21,0.08602,0.00026,2.95865]
[1777516454256,32.18,75664.77,0.21,0.08602,0.00026,2.95865]
[1777516454352,32.19,75656.72,0.21,0.08398,0.00025,2.90555]
[1777516454752,32.19,75656.72,0.21,0.08398,0.00025,2.90555]
[1777516455522,32.19,75656.72,0.21,0.08398,0.00025,2.90555]
[1777516455614,32.19,75650.47,0.21,0.08243,0.00025,2.86487]
[1777516456486,32.19,75650.47,0.21,0.08243,0.00025,2.86487]
[1777516456517,32.2,75637.79,0.21,0.07932,0.00024,2.78256]
[1777516457702,32.2,75637.79,0.21,0.07932,0.00024,2.78256]
[1777516458569,32.3,75633.32,0.21,0.07891,0.00024,2.77139]
[1777516461843,32.45,75629.16,0.21,0.0789,0.00024,2.77105]
[1777516464294,32.5,75628.58,0.21,0.0791,0.00024,2.7762]
[1777516464665,32.5,75628.58,0.21,0.0791,0.00024,2.7762]
[1777516464730,32.61,75631.23,0.21,0.08039,0.00024,2.81052]
[1777516464958,32.61,75635.51,0.21,0.08143,0.00025,2.83821]
[1777516467103,32.66,75639.84,0.21,0.08284,0.00025,2.87523]
[1777516469901,32.67,75646.55,0.21,0.0846,0.00025,2.92126]
[1777516472639,32.67,75648.94,0.21,0.08523,0.00025,2.9376]
[1777516472699,32.68,75647.09,0.21,0.08448,0.00025,2.91366]
[1777516473240,32.68,75647.09,0.21,0.08448,0.00025,2.91366]
[1777516473341,32.69,75636.68,0.21,0.08191,0.00025,2.84642]
[1777516474657,32.69,75636.68,0.21,0.08191,0.00025,2.84642]
[1777516477526,32.7,75642.76,0.21,0.08353,0.00025,2.88894]
[1777516477964,32.7,75642.76,0.21,0.08353,0.00025,2.88894]
[1777516478711,32.71,75649.23,0.21,0.08519,0.00025,2.93201]
[1777516479733,32.71,75658.43,0.21,0.08757,0.00026,2.99339]
[1777516480308,32.71,75658.43,0.21,0.08757,0.00026,2.99339]
[1777516480329,32.71,75671.25,0.21,0.09095,0.00027,3.07953]
[1777516481700,32.71,75671.25,0.21,0.09095,0.00027,3.07953]
[1777516482688,32.72,75686.44,0.21,0.09508,0.00027,3.18303]
[1777516483041,32.72,75686.44,0.21,0.09508,0.00027,3.18303]
[1777516483108,32.72,75695.87,0.21,0.0977,0.00028,3.24756]
[1777516484545,32.72,75695.87,0.21,0.0977,0.00028,3.24756]
[1777516484557,32.72,75701.8,0.21,0.09941,0.00028,3.28948]
[1777516487020,32.73,75715.62,0.21,0.10343,0.00029,3.38627]
[1777516488132,32.73,75720.72,0.21,0.10493,0.00029,3.42222]
[1777516490481,32.73,75721.67,0.21,0.10523,0.0003,3.42915]
[1777516490578,32.74,75726.42,0.21,0.10667,0.0003,3.46336]
[1777516490846,32.74,75726.42,0.21,0.10667,0.0003,3.46336]
[1777516491271,32.74,75726.42,0.21,0.10667,0.0003,3.46336]
[1777516491516,32.74,75726.42,0.21,0.10667,0.0003,3.46336]
[1777516491525,32.74,75726.42,0.21,0.10667,0.0003,3.46336]
[1777516491859,32.74,75725.71,0.21,0.10648,0.0003,3.45891]
[1777516491980,32.74,75725.71,0.21,0.10648,0.0003,3.45891]
[1777516492081,32.74,75714.35,0.21,0.10314,0.00029,3.37935]
[1777516494504,32.74,75714.23,0.21,0.10311,0.00029,3.37868]
[1777516494717,32.74,75710.4,0.21,0.10201,0.00029,3.35231]
[1777516496228,32.74,75710.4,0.21,0.10201,0.00029,3.35231]
[1777516496524,32.74,75710.4,0.21,0.10201,0.00029,3.35231]
[1777516496576,32.75,75712.32,0.21,0.10259,0.00029,3.36629]
[1777516498734,32.75,75712.27,0.21,0.10258,0.00029,3.36594]
[1777516498097,32.75,75716.19,0.21,0.10373,0.00029,3.39357]
[1777516499209,32.75,75716.19,0.21,0.10373,0.00029,3.39357]
[1777516499228,32.75,75716.19,0.21,0.10373,0.00029,3.39357]
[1777516499311,32.76,75719.63,0.21,0.10479,0.00029,3.41888]
[1777516500654,32.76,75719.63,0.21,0.10479,0.00029,3.41888]
[1777516500744,32.76,75722.67,0.21,0.10572,0.0003,3.44079]
[1777516500946,32.76,75722.67,0.21,0.10572,0.0003,3.44079]
[1777516501031,32.76,75722.67,0.21,0.10572,0.0003,3.44079]
[1777516501225,32.76,75722.67,0.21,0.10572,0.0003,3.44079]
[1777516501374,32.76,75722.67,0.21,0.10572,0.0003,3.44079]
[1777516501417,32.76,75722.67,0.21,0.10572,0.0003,3.44079]
[1777516501444,32.76,75722.67,0.21,0.10572,0.0003,3.44079]
[1777516501683,32.76,75722.67,0.21,0.10572,0.0003,3.44079]
[1777516501700,32.76,75729.53,0.21,0.10779,0.0003,3.48961]
[1777516502788,32.76,75729.53,0.21,0.10779,0.0003,3.48961]
[1777516503132,32.77,75739.12,0.21,0.11072,0.00031,3.55794]
[1777516503926,32.77,75739.12,0.21,0.11072,0.00031,3.55794]
[1777516504119,32.77,75739.12,0.21,0.11072,0.00031,3.55794]
[1777516504775,32.77,75739.12,0.21,0.11072,0.00031,3.55794]
[1777516504219,32.77,75740.03,0.21,0.11101,0.00031,3.56479]
[1777516505373,32.77,75740.03,0.21,0.11101,0.00031,3.56479]
[1777516505472,32.77,75741.02,0.21,0.11135,0.00031,3.57254]
[1777516507160,32.78,75729.1,0.21,0.10774,0.0003,3.48856]
[1777516508167,32.78,75724.34,0.21,0.10633,0.0003,3.45517]
[1777516509628,32.78,75724.34,0.21,0.10633,0.0003,3.45517]
[1777516509729,32.78,75738.63,0.21,0.11066,0.00031,3.55663]
[1777516509901,32.78,75738.63,0.21,0.11066,0.00031,3.55663]
[1777516510022,32.78,75738.63,0.21,0.11066,0.00031,3.55663]
[1777516510041,32.78,75738.63,0.21,0.11066,0.00031,3.55663]
[1777516510580,32.78,75738.63,0.21,0.11066,0.00031,3.55663]
[1777516511011,32.78,75741.6,0.21,0.11159,0.00031,3.57809]
[1777516511049,32.78,75741.6,0.21,0.11159,0.00031,3.57809]
[1777516512196,32.78,75751.32,0.21,0.11462,0.00031,3.64772]
[1777516513171,32.78,75751.32,0.21,0.11462,0.00031,3.64772]
[1777516513436,32.78,75751.32,0.21,0.11462,0.00031,3.64772]
[1777516513477,32.78,75751.32,0.21,0.11462,0.00031,3.64772]
[1777516513530,32.79,75754.77,0.21,0.11573,0.00032,3.67284]
[1777516514062,32.79,75754.77,0.21,0.11573,0.00032,3.67284]
[1777516514209,32.79,75754.62,0.21,0.11568,0.00032,3.67176]
[1777516515216,32.79,75743.12,0.21,0.1121,0.00031,3.58987]
[1777516516223,32.79,75738.0,0.21,0.11054,0.00031,3.55383]
[1777516517107,32.79,75738.0,0.21,0.11054,0.00031,3.55383]
[1777516519096,32.79,75736.95,0.21,0.11024,0.0003,3.54678]
[1777516524121,32.8,75740.08,0.21,0.11127,0.00031,3.57075]
[1777516524153,32.8,75740.08,0.21,0.11127,0.00031,3.57075]
[1777516524167,32.8,75740.08,0.21,0.11127,0.00031,3.57075]
[1777516524189,32.8,75740.08,0.21,0.11127,0.00031,3.57075]
[1777516524279,32.8,75740.55,0.21,0.11142,0.00031,3.57409]
[1777516524944,32.8,75740.55,0.21,0.11142,0.00031,3.57409]
[1777516525048,32.8,75740.55,0.21,0.11142,0.00031,3.57409]
[1777516525295,32.81,75746.45,0.21,0.11325,0.00031,3.61639]
[1777516526300,32.81,75752.64,0.21,0.11521,0.00031,3.66107]
[1777516527307,32.81,75756.95,0.21,0.11657,0.00032,3.69194]
[1777516529321,32.81,75762.05,0.21,0.11822,0.00032,3.72899]
[1777516532175,32.81,75765.07,0.21,0.11883,0.00032,3.73703]
[1777516533258,32.81,75765.07,0.21,0.11883,0.00032,3.73712]
[1777516533349,32.81,75761.0,0.21,0.11753,0.00032,3.70798]
[1777516534356,32.81,75756.84,0.21,0.11622,0.00032,3.67832]
[1777516537093,32.82,75756.56,0.21,0.11615,0.00032,3.67666]
[1777516537734,32.82,75761.11,0.21,0.1176,0.00032,3.70948]
[1777516538312,32.82,75761.11,0.21,0.1176,0.00032,3.70948]
[1777516538744,32.82,75765.01,0.21,0.11886,0.00032,3.73765]
[1777516538884,32.82,75765.01,0.21,0.11886,0.00032,3.73765]
[1777516539596,32.82,75766.43,0.21,0.11932,0.00032,3.74796]
[1777516540075,32.82,75766.43,0.21,0.11932,0.00032,3.74796]
[1777516540398,32.82,75766.43,0.21,0.11932,0.00032,3.74803]
[1777516541538,32.82,75766.43,0.21,0.11932,0.00032,3.74803]
[1777516543462,32.82,75765.95,0.21,0.11919,0.00032,3.74501]
[1777516543529,32.82,75765.95,0.21,0.11919,0.00032,3.74501]
[1777516543774,32.82,75765.29,0.21,0.11899,0.00032,3.7406]
[1777516545477,32.83,75743.65,0.21,0.11219,0.00031,3.5864]
[1777516546684,32.83,75743.65,0.21,0.11219,0.00031,3.5864]
[1777516547540,32.83,75743.46,0.21,0.11214,0.00031,3.58534]
[1777516551680,32.84,75741.77,0.21,0.11167,0.00031,3.57452]
[1777516551695,32.84,75727.36,0.21,0.10731,0.0003,3.47308]
[1777516553030,32.84,75727.36,0.21,0.10733,0.0003,3.47354]
[1777516553524,32.84,75727.36,0.21,0.10733,0.0003,3.47354]
[1777516553605,32.84,75713.37,0.21,0.10321,0.00029,3.3759]
[1777516555136,32.84,75713.37,0.21,0.10322,0.00029,3.37611]
[1777516555504,32.85,75704.55,0.21,0.10069,0.00029,3.3153]
[1777516557518,32.85,75700.06,0.21,0.09942,0.00028,3.28438]
[1777516561914,32.85,75699.94,0.21,0.09939,0.00028,3.2837]
[1777516562174,32.85,75699.94,0.21,0.09939,0.00028,3.2837]
[1777516562189,32.85,75699.94,0.21,0.09939,0.00028,3.2837]
[1777516562554,32.85,75706.01,0.21,0.10111,0.00029,3.32553]
[1777516563667,32.85,75714.41,0.21,0.10355,0.00029,3.38401]
[1777516566582,32.85,75710.87,0.21,0.10255,0.00029,3.36003]
[1777516568707,32.85,75713.15,0.21,0.10322,0.00029,3.3761]
[1777516568773,32.86,75718.67,0.21,0.10484,0.00029,3.41476]
[1777516569759,32.86,75709.76,0.21,0.10225,0.00029,3.35295]
[1777516570014,32.86,75709.76,0.21,0.10225,0.00029,3.35295]
[1777516570054,32.86,75709.76,0.21,0.10225,0.00029,3.35295]
[1777516570611,32.86,75709.61,0.21,0.10222,0.00029,3.35207]
[1777516571693,32.86,75709.61,0.21,0.10222,0.00029,3.35207]
[1777516571774,32.86,75706.48,0.21,0.10131,0.00029,3.33032]
[1777516571904,32.86,75706.48,0.21,0.10131,0.00029,3.33032]
[1777516573672,32.86,75706.48,0.21,0.10131,0.00029,3.33026]
[1777516573734,32.86,75700.51,0.21,0.09961,0.00028,3.28903]
[1777516575487,32.86,75700.51,0.21,0.09961,0.00028,3.289]
[1777516575798,32.86,75705.74,0.21,0.1011,0.00029,3.32507]
[1777516576041,32.86,75705.74,0.21,0.1011,0.00029,3.32507]
[1777516576378,32.86,75705.74,0.21,0.1011,0.00029,3.32507]
[1777516576580,32.86,75705.74,0.21,0.1011,0.00029,3.32507]
[1777516576681,32.86,75706.74,0.21,0.10138,0.00029,3.332]
[1777516577021,32.86,75706.74,0.21,0.10138,0.00029,3.332]
[1777516577078,32.86,75706.74,0.21,0.10138,0.00029,3.332]
[1777516577734,32.86,75707.79,0.21,0.10168,0.00029,3.33922]
[1777516578140,32.86,75707.79,0.21,0.10168,0.00029,3.33922]
[1777516578327,32.86,75707.79,0.21,0.10168,0.00029,3.33922]
[1777516580680,32.85,75711.99,0.21,0.10289,0.00029,3.36815]
[1777516581793,32.86,75707.36,0.21,0.10156,0.00029,3.33627]
[1777516582511,32.86,75707.36,0.21,0.10156,0.00029,3.33627]
[1777516582891,32.86,75707.36,0.21,0.10157,0.00029,3.3365]
[1777516585715,32.86,75712.1,0.21,0.10297,0.00029,3.37016]
[1777516587805,32.86,75716.72,0.21,0.10434,0.00029,3.40273]
[1777516593771,32.87,75717.98,0.21,0.1044,0.00029,3.39892]
[1777516596793,32.87,75714.6,0.21,0.10343,0.00029,3.3759]
[1777516599814,32.88,75717.97,0.21,0.10444,0.00029,3.39992]
[1777516600820,32.88,75721.87,0.21,0.10561,0.0003,3.42768]
[1777516601429,32.88,75721.87,0.21,0.10561,0.0003,3.42768]
[1777516601828,32.88,75716.49,0.21,0.10403,0.00029,3.39028]
[1777516602059,32.88,75716.49,0.21,0.10403,0.00029,3.39028]
[1777516602835,32.88,75712.74,0.21,0.10295,0.00029,3.36438]
[1777516603586,32.88,75712.74,0.21,0.10295,0.00029,3.36438]
[1777516603842,32.88,75715.18,0.21,0.10367,0.00029,3.38153]
[1777516605632,32.89,75716.37,0.21,0.10404,0.00029,3.39038]
[1777516605644,32.89,75716.37,0.21,0.10404,0.00029,3.39038]
[1777516605701,32.89,75716.37,0.21,0.10404,0.00029,3.39038]
[1777516605856,32.89,75712.82,0.21,0.10301,0.00029,3.36587]
[1777516606862,32.89,75705.86,0.21,0.10101,0.00029,3.3179]
[1777516607871,32.89,75696.26,0.21,0.09829,0.00028,3.25184]
[1777516612887,32.89,75695.66,0.21,0.09813,0.00028,3.24796]
[1777516615929,32.89,75677.67,0.21,0.09319,0.00027,3.12605]
[1777516616936,32.89,75670.87,0.21,0.09137,0.00027,3.08063]
[1777516620257,32.9,75672.36,0.21,0.09181,0.00027,3.09155]
[1777516620769,32.9,75672.44,0.21,0.09184,0.00027,3.09239]
[1777516621939,32.9,75661.24,0.21,0.0889,0.00026,3.01802]
[1777516622568,32.9,75661.24,0.21,0.0889,0.00026,3.01802]
[1777516622634,32.9,75656.48,0.21,0.08768,0.00026,2.98694]
[1777516623170,32.9,75656.48,0.21,0.08768,0.00026,2.98694]
[1777516623220,32.9,75656.48,0.21,0.08768,0.00026,2.98694]
[1777516623247,32.9,75662.54,0.21,0.08925,0.00026,3.02705]
[1777516624320,32.91,75684.91,0.21,0.09526,0.00027,3.17761]
[1777516626007,32.91,75689.43,0.21,0.09653,0.00028,3.20888]
[1777516628293,32.91,75687.59,0.21,0.09603,0.00028,3.1965]
[1777516628386,32.91,75690.74,0.21,0.09691,0.00028,3.21809]
[1777516631042,32.92,75693.95,0.21,0.09782,0.00028,3.24039]
[1777516632363,32.92,75693.95,0.21,0.09782,0.00028,3.24039]
[1777516632463,32.92,75702.95,0.21,0.10036,0.00028,3.30228]
[1777516634140,32.92,75711.52,0.21,0.10283,0.00029,3.36149]
[1777516635015,32.92,75711.52,0.21,0.10283,0.00029,3.36149]
[1777516635079,32.92,75711.52,0.21,0.10283,0.00029,3.36149]
[1777516635289,32.92,75711.52,0.21,0.10283,0.00029,3.36149]
[1777516635391,32.92,75719.39,0.21,0.10513,0.00029,3.41616]
[1777516636492,32.92,75722.87,0.21,0.10615,0.0003,3.44039]
[1777516642093,32.92,75724.18,0.21,0.10657,0.0003,3.45026]
[1777516642692,32.92,75724.18,0.21,0.10657,0.0003,3.45026]
[1777516643801,32.92,75730.63,0.21,0.10852,0.0003,3.4958]
[1777516644616,32.92,75734.54,0.21,0.1097,0.0003,3.52335]
[1777516648083,32.92,75734.77,0.21,0.10977,0.0003,3.52492]
[1777516648188,32.92,75734.77,0.21,0.10977,0.0003,3.52492]
[1777516648508,32.92,75734.77,0.21,0.10977,0.0003,3.52492]
[1777516648925,32.92,75734.77,0.21,0.10977,0.0003,3.52492]
[1777516648975,32.92,75720.56,0.21,0.10551,0.0003,3.4252]
[1777516649698,32.92,75699.55,0.21,0.09943,0.00028,3.27957]
[1777516650871,32.92,75696.07,0.21,0.09845,0.00028,3.25572]
[1777516656277,32.92,75698.53,0.21,0.0988,0.00028,3.25922]
[1777516662259,32.92,75695.24,0.21,0.09789,0.00028,3.23717]
[1777516666286,32.93,75699.82,0.21,0.09919,0.00028,3.26881]
[1777516671681,32.93,75698.64,0.21,0.09886,0.00028,3.2609]
[1777516677365,32.93,75697.02,0.21,0.09843,0.00028,3.25022]
[1777516678372,32.93,75700.77,0.21,0.09949,0.00028,3.27599]
[1777516680862,32.93,75701.04,0.21,0.09957,0.00028,3.27789]
[1777516680952,32.93,75692.39,0.21,0.09714,0.00028,3.21881]
[1777516682882,32.93,75671.48,0.21,0.09146,0.00027,3.07802]
[1777516683868,32.93,75660.54,0.21,0.08859,0.00026,3.00559]
[1777516684383,32.93,75660.54,0.21,0.08859,0.00026,3.00559]
[1777516684435,32.93,75657.0,0.21,0.08767,0.00026,2.98221]
[1777516685536,32.94,75652.65,0.21,0.08659,0.00026,2.95452]
[1777516687055,32.94,75652.72,0.21,0.08661,0.00026,2.95498]
[1777516687441,32.94,75653.34,0.21,0.08679,0.00026,2.95957]
[1777516688447,32.95,75647.14,0.21,0.08523,0.00025,2.9195]
[1777516690540,32.95,75646.11,0.21,0.08502,0.00025,2.91394]
[1777516690603,32.96,75640.05,0.21,0.08352,0.00025,2.87519]
[1777516692032,32.96,75640.12,0.21,0.08356,0.00025,2.87629]
[1777516693811,32.97,75626.57,0.21,0.08028,0.00024,2.79016]
[1777516694305,32.97,75626.57,0.21,0.08028,0.00024,2.79016]
[1777516694976,32.97,75597.82,0.21,0.07357,0.00023,2.61014]
[1777516695108,32.97,75597.82,0.21,0.07357,0.00023,2.61014]
[1777516695506,32.97,75597.82,0.21,0.07357,0.00023,2.61014]
[1777516695708,32.97,75597.82,0.21,0.07357,0.00023,2.61014]
[1777516695869,32.97,75597.82,0.21,0.07357,0.00023,2.61014]
[1777516695971,33.01,75599.41,0.21,0.07419,0.00023,2.62678]
[1777516696598,33.01,75599.41,0.21,0.07419,0.00023,2.62678]
[1777516696818,33.05,75597.75,0.21,0.07405,0.00023,2.62307]
[1777516697727,33.05,75597.75,0.21,0.07405,0.00023,2.62307]
[1777516697829,33.09,75590.18,0.21,0.07259,0.00022,2.58315]
[1777516699531,33.18,75579.24,0.21,0.07073,0.00022,2.53188]
[1777516701544,33.28,75572.43,0.21,0.06985,0.00022,2.50726]
[1777516703006,33.28,75572.43,0.21,0.06985,0.00022,2.50726]
[1777516703678,33.33,75571.0,0.21,0.06984,0.00021,2.50701]
[1777516703775,33.38,75578.67,0.21,0.07181,0.00022,2.56138]
[1777516704222,33.38,75578.67,0.21,0.07181,0.00022,2.56138]
[1777516707751,33.51,75578.42,0.21,0.07252,0.00022,2.58088]
[1777516707822,33.55,75570.17,0.21,0.07097,0.00022,2.53819]
[1777516709602,33.65,75550.06,0.21,0.06731,0.00021,2.43593]
[1777516710336,33.65,75550.06,0.21,0.06731,0.00021,2.43593]
[1777516710753,33.65,75545.57,0.21,0.06638,0.0002,2.40985]
[1777516712906,33.82,75541.93,0.21,0.06632,0.0002,2.40418]
[1777516713817,33.82,75541.93,0.21,0.06632,0.0002,2.40418]
[1777516713918,33.87,75525.44,0.21,0.06334,0.0002,2.3193]
[1777516714713,33.87,75499.83,0.21,0.05845,0.00018,2.17761]
[1777516716980,34.05,75473.31,0.21,0.05465,0.00017,2.06431]
[1777516718004,34.06,75477.08,0.21,0.05534,0.00018,2.08501]
[1777516718738,34.06,75468.65,0.21,0.0539,0.00017,2.0418]
[1777516720997,34.18,75461.97,0.21,0.05337,0.00017,2.0257]
[1777516722694,34.22,75466.2,0.21,0.05429,0.00017,2.05331]
[1777516723914,34.22,75461.96,0.21,0.05357,0.00017,2.03186]
[1777516725715,34.26,75470.17,0.21,0.05516,0.00017,2.07959]
[1777516726937,34.29,75494.86,0.21,0.05978,0.00019,2.21624]
[1777516728048,34.29,75494.86,0.21,0.05978,0.00019,2.21624]
[1777516728160,34.29,75494.86,0.21,0.05981,0.00019,2.21689]
[1777516728789,34.29,75494.86,0.21,0.05981,0.00019,2.21689]
[1777516729946,34.31,75483.05,0.21,0.05775,0.00018,2.15645]
[1777516731758,34.32,75478.42,0.21,0.05694,0.00018,2.13252]
[1777516732831,34.32,75481.94,0.21,0.05758,0.00018,2.15154]
[1777516734779,34.34,75487.17,0.21,0.05864,0.00018,2.18259]
[1777516736039,34.36,75492.12,0.21,0.05964,0.00018,2.21197]
[1777516737801,34.36,75495.85,0.21,0.06037,0.00019,2.23309]
[1777516738982,34.4,75502.18,0.21,0.06177,0.00019,2.2738]
[1777516741661,34.44,75502.09,0.21,0.06196,0.00019,2.27935]
[1777516741745,34.44,75502.09,0.21,0.06196,0.00019,2.27935]
[1777516741837,34.47,75510.51,0.21,0.06377,0.00019,2.33125]
[1777516742761,34.47,75510.51,0.21,0.06377,0.00019,2.33125]
[1777516742862,34.5,75540.17,0.21,0.0699,0.00021,2.50387]
[1777516745338,34.53,75542.34,0.21,0.07054,0.00021,2.52144]
[1777516745548,34.53,75542.34,0.21,0.07054,0.00021,2.52144]
[1777516745782,34.53,75542.34,0.21,0.07054,0.00021,2.52144]
[1777516746806,34.54,75543.53,0.21,0.07085,0.00021,2.52998]
[1777516751911,34.59,75540.52,0.21,0.07047,0.00021,2.51945]
[1777516754931,34.59,75530.71,0.21,0.06846,0.0002,2.46363]
[1777516755160,34.59,75530.71,0.21,0.06846,0.0002,2.46363]
[1777516755936,34.59,75530.71,0.21,0.06846,0.0002,2.46363]
[1777516755995,34.59,75522.62,0.21,0.06683,0.0002,2.41794]
[1777516757629,34.59,75522.62,0.21,0.06684,0.0002,2.41819]
[1777516757953,34.6,75525.26,0.21,0.06738,0.0002,2.43345]
[1777516760975,34.6,75531.26,0.21,0.06863,0.0002,2.46842]
[1777516761161,34.6,75531.26,0.21,0.06863,0.0002,2.46842]
[1777516761983,34.6,75532.46,0.21,0.06889,0.00021,2.47552]
[1777516765003,34.61,75537.38,0.21,0.06993,0.00021,2.50444]
[1777516767916,34.61,75540.43,0.21,0.07058,0.00021,2.52239]
[1777516769032,34.61,75548.39,0.21,0.07227,0.00021,2.5689]
[1777516770109,34.61,75548.39,0.21,0.07227,0.00021,2.5689]
[1777516770121,34.61,75546.21,0.21,0.07181,0.00021,2.55628]
[1777516771047,34.61,75545.09,0.21,0.07126,0.00021,2.53733]
[1777516776086,34.62,75546.22,0.21,0.07155,0.00021,2.54522]
[1777516779103,34.63,75549.92,0.21,0.07237,0.00021,2.56779]
[1777516780059,34.63,75549.92,0.21,0.07237,0.00021,2.56779]
[1777516780079,34.63,75549.92,0.21,0.07237,0.00021,2.56779]
[1777516780110,34.63,75552.09,0.21,0.07285,0.00021,2.58091]
[1777516784138,34.64,75548.06,0.21,0.07203,0.00021,2.55837]
[1777516788126,34.64,75549.55,0.21,0.07235,0.00021,2.56726]
[1777516788227,34.64,75548.65,0.21,0.07216,0.00021,2.56208]
[1777516789810,34.64,75548.65,0.21,0.07216,0.00021,2.56208]
[1777516789833,34.64,75546.59,0.21,0.07173,0.00021,2.55025]
[1777516790277,34.64,75546.59,0.21,0.07173,0.00021,2.55025]
[1777516790720,34.64,75547.29,0.21,0.07188,0.00021,2.55442]
[1777516791748,34.64,75547.29,0.21,0.07188,0.00021,2.55442]
[1777516791885,34.64,75547.29,0.21,0.07188,0.00021,2.55442]
[1777516792021,34.64,75530.6,0.21,0.06841,0.0002,2.45841]
[1777516792376,34.64,75514.67,0.21,0.06521,0.0002,2.36857]
[1777516795064,34.65,75501.4,0.21,0.06268,0.00019,2.2962]
[1777516796223,34.65,75495.49,0.21,0.06157,0.00019,2.26441]
[1777516798329,34.65,75494.4,0.21,0.06139,0.00019,2.25902]
[1777516801275,34.67,75498.91,0.21,0.06231,0.00019,2.28572]
[1777516801696,34.67,75498.91,0.21,0.06231,0.00019,2.28572]
[1777516802056,34.67,75510.27,0.21,0.06452,0.0002,2.34879]
[1777516804622,34.67,75513.33,0.21,0.06513,0.0002,2.36622]
[1777516804831,34.68,75513.88,0.21,0.06527,0.0002,2.37008]
[1777516806896,34.68,75525.04,0.21,0.06752,0.0002,2.43346]
[1777516807673,34.68,75525.04,0.21,0.06752,0.0002,2.43346]
[1777516810021,34.69,75537.27,0.21,0.07005,0.00021,2.50393]
[1777516812473,34.69,75536.25,0.21,0.06984,0.00021,2.49823]
[1777516812559,34.69,75540.21,0.21,0.07068,0.00021,2.52119]
[1777516813207,34.69,75540.21,0.21,0.07068,0.00021,2.52119]
[1777516813347,34.69,75540.22,0.21,0.07068,0.00021,2.52141]
[1777516816157,34.69,75543.36,0.21,0.07135,0.00021,2.53969]
[1777516816168,34.69,75543.36,0.21,0.07135,0.00021,2.53969]
[1777516816168,34.69,75553.11,0.21,0.07343,0.00022,2.59664]
[1777516816365,34.69,75553.11,0.21,0.07343,0.00022,2.59664]
[1777516818379,34.69,75557.66,0.21,0.07442,0.00022,2.6234]
[1777516819679,34.69,75557.66,0.21,0.07442,0.00022,2.6234]
[1777516819688,34.69,75557.66,0.21,0.07442,0.00022,2.6234]
[1777516819726,34.69,75557.66,0.21,0.07442,0.00022,2.6234]
[1777516819735,34.69,75564.92,0.21,0.07601,0.00022,2.66624]
[1777516820530,34.69,75564.92,0.21,0.07601,0.00022,2.66624]
[1777516820552,34.69,75564.92,0.21,0.07601,0.00022,2.66624]
[1777516820594,34.69,75564.92,0.21,0.07601,0.00022,2.66624]
[1777516821175,34.69,75570.5,0.21,0.07724,0.00022,2.6994]
[1777516822141,34.69,75570.5,0.21,0.07724,0.00022,2.6994]
[1777516822146,34.69,75570.5,0.21,0.07724,0.00022,2.6994]
[1777516822607,34.69,75571.51,0.21,0.07746,0.00022,2.70531]
[1777516822664,34.69,75571.51,0.21,0.07746,0.00022,2.70531]
[1777516822706,34.69,75571.51,0.21,0.07746,0.00022,2.70531]
[1777516823058,34.69,75571.51,0.21,0.07746,0.00022,2.70531]
[1777516823087,34.69,75571.65,0.21,0.0775,0.00022,2.70614]
[1777516823317,34.69,75571.65,0.21,0.0775,0.00022,2.70614]
[1777516823959,34.69,75571.65,0.21,0.0775,0.00022,2.70614]
[1777516824164,34.69,75548.37,0.21,0.0724,0.00021,2.5685]
[1777516824738,34.69,75530.31,0.21,0.06863,0.0002,2.46444]
[1777516826452,34.69,75526.35,0.21,0.06782,0.0002,2.44194]
[1777516827460,34.69,75522.74,0.21,0.0671,0.0002,2.42166]
[1777516830643,34.7,75522.36,0.21,0.06705,0.0002,2.42039]
[1777516830712,34.7,75524.88,0.21,0.06757,0.0002,2.43492]
[1777516833783,34.7,75528.11,0.21,0.06794,0.0002,2.4414]
[1777516833884,34.7,75509.97,0.21,0.06434,0.00019,2.33999]
[1777516835866,34.7,75510.08,0.21,0.06437,0.00019,2.34091]
[1777516835946,34.7,75510.08,0.21,0.06437,0.00019,2.34091]
[1777516836136,34.71,75526.67,0.21,0.06768,0.0002,2.43424]
[1777516837530,34.71,75533.97,0.21,0.06919,0.00021,2.47636]
[1777516838505,34.71,75533.97,0.21,0.06919,0.00021,2.47636]
[1777516838976,34.71,75540.35,0.21,0.07053,0.00021,2.51316]
[1777516840839,34.71,75535.95,0.21,0.06962,0.00021,2.48819]
[1777516842849,34.72,75535.66,0.21,0.06957,0.00021,2.48664]
[1777516842896,34.72,75527.47,0.21,0.06789,0.0002,2.44017]
[1777516843611,34.72,75527.47,0.21,0.06789,0.0002,2.44017]
[1777516843677,34.72,75528.19,0.21,0.06805,0.0002,2.4445]
[1777516844449,34.72,75528.19,0.21,0.06805,0.0002,2.4445]
[1777516844805,34.72,75528.19,0.21,0.06805,0.0002,2.4445]
[1777516844895,34.72,75529.93,0.21,0.06841,0.0002,2.45465]
[1777516846348,34.72,75528.26,0.21,0.06808,0.0002,2.44542]
[1777516846591,34.72,75528.26,0.21,0.06809,0.0002,2.44566]
[1777516847599,34.72,75520.16,0.21,0.06645,0.0002,2.39978]
[1777516848617,34.72,75510.06,0.21,0.06446,0.0002,2.34336]
[1777516849613,34.72,75506.22,0.21,0.06371,0.00019,2.32214]
[1777516850983,34.72,75511.35,0.21,0.06471,0.0002,2.35054]
[1777516852634,34.72,75517.19,0.21,0.06586,0.0002,2.38306]
[1777516853718,34.72,75517.19,0.21,0.06586,0.0002,2.38306]
[1777516853898,34.72,75517.26,0.21,0.06587,0.0002,2.38339]
[1777516855049,34.72,75534.46,0.21,0.06935,0.00021,2.48054]
[1777516856770,34.72,75545.92,0.21,0.07173,0.00021,2.54631]
[1777516857653,34.72,75545.92,0.21,0.07173,0.00021,2.54631]
[1777516857974,34.72,75545.92,0.21,0.07173,0.00021,2.54631]
[1777516858010,34.72,75557.05,0.21,0.07413,0.00022,2.61145]
[1777516859781,34.72,75557.05,0.21,0.07413,0.00022,2.61154]
[1777516860052,34.72,75564.21,0.21,0.0757,0.00022,2.65379]
[1777516861683,34.72,75564.21,0.21,0.07569,0.00022,2.65372]
[1777516861694,34.72,75564.21,0.21,0.07569,0.00022,2.65372]
[1777516861743,34.72,75546.44,0.21,0.07185,0.00021,2.54944]
[1777516862551,34.72,75546.44,0.21,0.07185,0.00021,2.54944]
[1777516863018,34.72,75546.44,0.21,0.07185,0.00021,2.54944]
[1777516863108,34.72,75547.55,0.21,0.07209,0.00021,2.55602]
[1777516865730,34.72,75554.51,0.21,0.07358,0.00022,2.59676]
[1777516866991,34.72,75559.26,0.21,0.07462,0.00022,2.62468]
[1777516868136,34.72,75554.11,0.21,0.0735,0.00022,2.59439]
[1777516873787,34.72,75558.56,0.21,0.07446,0.00022,2.62059]
[1777516876957,34.72,75561.86,0.21,0.07518,0.00022,2.63999]
[1777516876986,34.72,75561.86,0.21,0.07518,0.00022,2.63999]
[1777516877023,34.72,75561.86,0.21,0.07518,0.00022,2.63999]
[1777516877042,34.72,75562.44,0.21,0.07531,0.00022,2.64336]
[1777516879830,34.72,75567.81,0.21,0.07649,0.00022,2.67499]
[1777516884865,34.72,75565.36,0.21,0.07592,0.00022,2.65988]
[1777516887885,34.71,75569.14,0.21,0.07675,0.00022,2.68208]
[1777516890910,34.71,75577.89,0.21,0.07871,0.00023,2.73409]
[1777516891575,34.71,75577.89,0.21,0.07871,0.00023,2.73409]
[1777516891616,34.71,75577.89,0.21,0.07871,0.00023,2.73409]
[1777516891915,34.71,75572.42,0.21,0.07714,0.00022,2.68824]
[1777516892921,34.71,75562.08,0.21,0.07484,0.00022,2.62672]
[1777516893448,34.71,75562.08,0.21,0.07484,0.00022,2.62672]
[1777516893928,34.71,75555.52,0.21,0.07341,0.00022,2.58813]
[1777516894857,34.71,75555.52,0.21,0.07341,0.00022,2.58813]
[1777516894933,34.71,75553.34,0.21,0.07294,0.00021,2.57541]
[1777516895486,34.71,75553.34,0.21,0.07294,0.00021,2.57541]
[1777516896184,34.71,75555.57,0.21,0.07343,0.00022,2.58854]
[1777516897075,34.71,75555.57,0.21,0.07343,0.00022,2.58854]
[1777516897176,34.71,75555.2,0.21,0.07335,0.00022,2.58641]
[1777516901001,34.71,75557.85,0.21,0.07393,0.00022,2.602]
[1777516901241,34.71,75560.02,0.21,0.0744,0.00022,2.61477]
[1777516903518,34.71,75562.1,0.21,0.07485,0.00022,2.62702]
[1777516906011,34.71,75573.65,0.21,0.07741,0.00022,2.6955]
[1777516911046,34.71,75574.8,0.21,0.07764,0.00023,2.70173]
[1777516916082,34.7,75575.13,0.21,0.07768,0.00023,2.70279]
[1777516917639,34.7,75574.25,0.21,0.07748,0.00022,2.69737]
[1777516918120,34.7,75574.48,0.21,0.07753,0.00023,2.6986]
[1777516921730,34.7,75575.91,0.21,0.07783,0.00023,2.7067]
[1777516921750,34.7,75575.91,0.21,0.07783,0.00023,2.7067]
[1777516922123,34.7,75579.27,0.21,0.07859,0.00023,2.72688]
[1777516923029,34.7,75579.27,0.21,0.07859,0.00023,2.72688]
[1777516923134,34.69,75574.46,0.21,0.07749,0.00023,2.69762]
[1777516923719,34.69,75574.46,0.21,0.07749,0.00023,2.69762]
[1777516924138,34.69,75574.4,0.21,0.07747,0.00022,2.69711]
[1777516925245,34.69,75570.41,0.21,0.07657,0.00022,2.6732]
[1777516925449,34.69,75570.41,0.21,0.07657,0.00022,2.6732]
[1777516926154,34.69,75570.41,0.21,0.07657,0.00022,2.67309]
[1777516927159,34.69,75577.77,0.21,0.07822,0.00023,2.71694]
[1777516929970,34.69,75576.62,0.21,0.07794,0.00023,2.70966]
[1777516931816,34.69,75572.43,0.21,0.07699,0.00022,2.68431]
[1777516932189,34.69,75572.43,0.21,0.07699,0.00022,2.68431]
[1777516932198,34.69,75572.43,0.21,0.07699,0.00022,2.68431]
[1777516932290,34.68,75577.98,0.21,0.07823,0.00023,2.7174]
[1777516933101,34.68,75577.98,0.21,0.07823,0.00023,2.7174]
[1777516933551,34.68,75577.86,0.21,0.0782,0.00023,2.71651]
[1777516938527,34.68,75578.57,0.21,0.07833,0.00023,2.71987]
[1777516939923,34.68,75577.64,0.21,0.07811,0.00023,2.71411]
[1777516940251,34.68,75573.31,0.21,0.07713,0.00022,2.68803]
[1777516945156,34.67,75570.91,0.21,0.07658,0.00022,2.67328]
[1777516945163,34.67,75570.91,0.21,0.07658,0.00022,2.67328]
[1777516949356,34.67,75571.37,0.21,0.07666,0.00022,2.67549]
[1777516950015,34.67,75571.37,0.21,0.07666,0.00022,2.67549]
[1777516950323,34.67,75571.66,0.21,0.07672,0.00022,2.67712]
[1777516954065,34.67,75571.47,0.21,0.07634,0.00022,2.66293]
[1777516954166,34.67,75571.94,0.21,0.07644,0.00022,2.66556]
[1777516957323,34.67,75572.0,0.21,0.07645,0.00022,2.66583]
[1777516957472,34.67,75572.81,0.21,0.07663,0.00022,2.67056]
[1777516958142,34.67,75572.81,0.21,0.07663,0.00022,2.67056]
[1777516958240,34.66,75574.11,0.21,0.07692,0.00022,2.67823]
[1777516959976,34.66,75574.11,0.21,0.07691,0.00022,2.67812]
[1777516959991,34.66,75616.76,0.21,0.08694,0.00025,2.9388]
[1777516962170,34.66,75623.18,0.21,0.08852,0.00025,2.97902]
[1777516964540,34.66,75623.3,0.21,0.08855,0.00025,2.97958]
[1777516964641,34.66,75627.82,0.21,0.08969,0.00025,3.00832]
[1777516965655,34.66,75627.82,0.21,0.08969,0.00025,3.00832]
[1777516966016,34.66,75627.82,0.21,0.08969,0.00025,3.00832]
[1777516966080,34.67,75632.06,0.21,0.09077,0.00025,3.03538]
[1777516966774,34.67,75635.85,0.21,0.09174,0.00026,3.05963]
[1777516969142,34.67,75635.85,0.21,0.09175,0.00026,3.05979]
[1777516969247,34.67,75644.31,0.21,0.09394,0.00026,3.11398]
[1777516969878,34.67,75644.31,0.21,0.09394,0.00026,3.11398]
[1777516969934,34.67,75644.31,0.21,0.09394,0.00026,3.11398]
[1777516969944,34.67,75644.31,0.21,0.09394,0.00026,3.11398]
[1777516969979,34.67,75644.45,0.21,0.09398,0.00026,3.11487]
[1777516972189,34.67,75644.36,0.21,0.09395,0.00026,3.11437]
[1777516972201,34.67,75644.36,0.21,0.09395,0.00026,3.11437]
[1777516972240,34.67,75641.24,0.21,0.09315,0.00026,3.0946]
[1777516972878,34.67,75641.24,0.21,0.09315,0.00026,3.0946]
[1777516972964,34.67,75642.49,0.21,0.09348,0.00026,3.10259]
[1777516973352,34.67,75642.49,0.21,0.09348,0.00026,3.10259]
[1777516973360,34.67,75642.49,0.21,0.09348,0.00026,3.10259]
[1777516974260,34.67,75641.4,0.21,0.0932,0.00026,3.09581]
[1777516975394,34.67,75641.4,0.21,0.0932,0.00026,3.09581]
[1777516975404,34.67,75641.4,0.21,0.0932,0.00026,3.09581]
[1777516977788,34.67,75645.73,0.21,0.09433,0.00026,3.1237]
[1777516978767,34.67,75645.14,0.21,0.09418,0.00026,3.11997]
[1777516978805,34.67,75637.57,0.21,0.09223,0.00026,3.07166]
[1777516979496,34.67,75637.57,0.21,0.09223,0.00026,3.07166]
[1777516979527,34.67,75637.57,0.21,0.09223,0.00026,3.07179]
[1777516980533,34.68,75630.31,0.21,0.09039,0.00025,3.0259]
[1777516982063,34.68,75630.31,0.21,0.09039,0.00025,3.0259]
[1777516982271,34.68,75624.48,0.21,0.08894,0.00025,2.98962]
[1777516983453,34.68,75624.48,0.21,0.08894,0.00025,2.98962]
[1777516983798,34.68,75624.48,0.21,0.08894,0.00025,2.98962]
[1777516983843,34.68,75630.64,0.21,0.0905,0.00025,3.02871]
[1777516985567,34.68,75618.68,0.21,0.08751,0.00025,2.95347]
[1777516988441,34.68,75617.8,0.21,0.08729,0.00025,2.94768]
[1777516989014,34.68,75621.37,0.21,0.08816,0.00025,2.96988]
[1777516990580,34.68,75621.37,0.21,0.08816,0.00025,2.96972]
[1777516991260,34.68,75621.37,0.21,0.08816,0.00025,2.96972]
[1777516991323,34.68,75634.32,0.21,0.09144,0.00026,3.05199]
[1777516994632,34.68,75639.41,0.21,0.09276,0.00026,3.08485]
[1777516998224,34.68,75637.55,0.21,0.09229,0.00026,3.0732]
[1777516998325,34.69,75632.42,0.21,0.09099,0.00025,3.04081]
[1777516999667,34.69,75628.08,0.21,0.0899,0.00025,3.01353]
[1777517004702,34.69,75628.96,0.21,0.09016,0.00025,3.02012]
[1777517006426,34.69,75629.48,0.21,0.0903,0.00025,3.02361]
[1777517006716,34.7,75629.09,0.21,0.09021,0.00025,3.02135]
[1777517011756,34.7,75623.13,0.21,0.08841,0.00025,2.97151]
[1777517014596,34.71,75622.91,0.21,0.08838,0.00025,2.97068]
[1777517014773,34.71,75623.14,0.21,0.08845,0.00025,2.97241]
[1777517017796,34.71,75627.43,0.21,0.08955,0.00025,3.0002]
[1777517020694,34.72,75629.12,0.21,0.09,0.00025,3.01132]
[1777517020818,34.72,75629.7,0.21,0.09015,0.00025,3.0152]
[1777517021848,34.72,75629.7,0.21,0.09015,0.00025,3.0152]
[1777517022206,34.72,75629.7,0.21,0.09015,0.00025,3.0152]
[1777517023839,34.72,75623.77,0.21,0.08869,0.00025,2.9785]
[1777517024530,34.72,75623.77,0.21,0.08869,0.00025,2.9785]
[1777517024618,34.72,75623.77,0.21,0.08869,0.00025,2.9785]
[1777517025320,34.72,75619.3,0.21,0.08759,0.00025,2.95076]
[1777517025730,34.72,75619.3,0.21,0.08759,0.00025,2.95076]
[1777517026101,34.72,75619.3,0.21,0.08759,0.00025,2.95076]
[1777517026139,34.72,75598.75,0.21,0.08261,0.00024,2.8234]
[1777517026841,34.72,75598.75,0.21,0.08261,0.00024,2.8234]
[1777517026997,34.72,75598.75,0.21,0.08261,0.00024,2.8234]
[1777517033051,34.72,75597.2,0.21,0.08221,0.00024,2.81293]
[1777517033142,34.71,75596.57,0.21,0.08205,0.00024,2.80876]
[1777517035037,34.71,75596.57,0.21,0.08205,0.00024,2.80882]
[1777517035083,34.71,75595.73,0.21,0.08185,0.00024,2.80374]
[1777517037060,34.72,75595.73,0.21,0.08186,0.00024,2.8038]
[1777517037162,34.72,75595.2,0.21,0.08173,0.00023,2.80062]
[1777517037729,34.72,75595.2,0.21,0.08173,0.00023,2.80062]
[1777517038645,34.71,75595.18,0.21,0.08172,0.00023,2.8002]
[1777517039506,34.71,75593.24,0.21,0.08125,0.00023,2.78808]
[1777517040240,34.71,75593.24,0.21,0.08125,0.00023,2.78808]
[1777517042031,34.71,75592.85,0.21,0.08114,0.00023,2.78514]
[1777517042070,34.71,75588.51,0.21,0.08012,0.00023,2.75851]
[1777517043136,34.71,75588.51,0.21,0.08012,0.00023,2.75851]
[1777517043149,34.71,75588.51,0.21,0.08012,0.00023,2.75851]
[1777517043165,34.71,75588.51,0.21,0.08012,0.00023,2.75851]
[1777517043531,34.7,75589.81,0.21,0.0804,0.00023,2.76589]
[1777517045147,34.7,75589.81,0.21,0.0804,0.00023,2.76589]
[1777517045517,34.7,75588.33,0.21,0.08004,0.00023,2.75644]
[1777517045528,34.7,75588.33,0.21,0.08004,0.00023,2.75644]
[1777517046175,34.7,75588.33,0.21,0.08004,0.00023,2.75644]
[1777517047182,34.7,75588.16,0.21,0.07999,0.00023,2.75517]
[1777517047197,34.7,75588.16,0.21,0.07999,0.00023,2.75517]
[1777517047207,34.7,75588.16,0.21,0.07999,0.00023,2.75517]
[1777517053373,34.69,75590.05,0.21,0.08038,0.00023,2.76545]
[1777517056068,34.69,75585.03,0.21,0.07919,0.00023,2.7341]
[1777517057330,34.68,75570.46,0.21,0.07589,0.00022,2.64655]
[1777517059089,34.68,75566.47,0.21,0.075,0.00022,2.62284]
[1777517061172,34.68,75566.88,0.21,0.07509,0.00022,2.62524]
[1777517061378,34.68,75566.88,0.21,0.07509,0.00022,2.62524]
[1777517062110,34.68,75566.38,0.21,0.07498,0.00022,2.62222]
[1777517065130,34.68,75574.83,0.21,0.07685,0.00022,2.67237]
[1777517065587,34.68,75574.83,0.21,0.07685,0.00022,2.67237]
[1777517065603,34.68,75574.83,0.21,0.07685,0.00022,2.67237]
[1777517066138,34.68,75581.86,0.21,0.07844,0.00023,2.71439]
[1777517071358,34.68,75583.01,0.21,0.07868,0.00023,2.72067]
[1777517073187,34.67,75588.49,0.21,0.07958,0.00023,2.74021]
[1777517075201,34.67,75583.48,0.21,0.07842,0.00023,2.7096]
[1777517080236,34.67,75583.62,0.21,0.07842,0.00023,2.70954]
[1777517085271,34.66,75582.05,0.21,0.07803,0.00023,2.69935]
[1777517089299,34.66,75586.3,0.21,0.07898,0.00023,2.72429]
[1777517094334,34.65,75584.77,0.21,0.0786,0.00023,2.71434]
[1777517095351,34.65,75575.79,0.21,0.07655,0.00022,2.66024]
[1777517100377,34.65,75573.54,0.21,0.07604,0.00022,2.64643]
[1777517102390,34.65,75590.35,0.21,0.07986,0.00023,2.74756]
[1777517103399,34.65,75597.98,0.21,0.08163,0.00024,2.79372]
[1777517106420,34.64,75605.02,0.21,0.08328,0.00024,2.83631]
[1777517108435,34.64,75611.37,0.21,0.08481,0.00024,2.87548]
[1777517109442,34.64,75607.91,0.21,0.08396,0.00024,2.85371]
[1777517110449,34.64,75601.68,0.21,0.08246,0.00024,2.81506]
[1777517111456,34.64,75592.68,0.21,0.08033,0.00023,2.75987]
[1777517114476,34.63,75578.12,0.21,0.07698,0.00023,2.67154]
[1777517114935,34.63,75578.12,0.21,0.07698,0.00023,2.67154]
[1777517115075,34.63,75578.12,0.21,0.07698,0.00023,2.67154]
[1777517115484,34.63,75570.64,0.21,0.07531,0.00022,2.62699]
[1777517117072,34.63,75568.33,0.21,0.0748,0.00022,2.61331]
[1777517117499,34.64,75565.31,0.21,0.07415,0.00022,2.596]
[1777517120520,34.64,75558.48,0.21,0.07269,0.00022,2.55657]
[1777517126089,34.64,75555.32,0.21,0.07203,0.00021,2.5386]
[1777517127199,34.65,75545.7,0.21,0.07002,0.00021,2.4837]
[1777517128574,34.65,75540.68,0.21,0.06899,0.00021,2.45535]
[1777517129588,34.65,75535.85,0.21,0.068,0.0002,2.42811]
[1777517130595,34.66,75523.77,0.21,0.06558,0.0002,2.36041]
[1777517131781,34.66,75523.77,0.21,0.06558,0.0002,2.36041]
[1777517131884,34.66,75515.03,0.21,0.06356,0.00019,2.30003]
[1777517133226,34.66,75515.03,0.21,0.06356,0.00019,2.30003]
[1777517133328,34.66,75514.21,0.21,0.06341,0.00019,2.29563]
[1777517135247,34.66,75515.44,0.21,0.06365,0.00019,2.30241]
[1777517135502,34.66,75515.44,0.21,0.06365,0.00019,2.30241]
[1777517135296,34.66,75521.24,0.21,0.06479,0.0002,2.3346]
[1777517137247,34.66,75521.24,0.21,0.06479,0.0002,2.33461]
[1777517137350,34.66,75526.19,0.21,0.06577,0.0002,2.36219]
[1777517138072,34.66,75529.82,0.21,0.0665,0.0002,2.38256]
[1777517139302,34.66,75529.82,0.21,0.0665,0.0002,2.38256]
[1777517139374,34.66,75540.87,0.21,0.06878,0.00021,2.44578]
[1777517140664,34.67,75544.21,0.21,0.06948,0.00021,2.46511]
[1777517145700,34.67,75546.72,0.21,0.07005,0.00021,2.48061]
[1777517150312,34.67,75560.21,0.21,0.07294,0.00022,2.55921]
[1777517150826,34.67,75572.02,0.21,0.07553,0.00022,2.62882]
[1777517156777,34.73,75573.4,0.21,0.07616,0.00022,2.64544]
[1777517160403,34.73,75568.15,0.21,0.07498,0.00022,2.61417]
[1777517162273,34.73,75541.0,0.21,0.06917,0.00021,2.45643]
[1777517167860,34.73,75544.49,0.21,0.0699,0.00021,2.4765]
[1777517169874,34.73,75537.24,0.21,0.0684,0.00021,2.43512]
[1777517171281,34.73,75544.92,0.21,0.07002,0.00021,2.47974]
[1777517173226,34.74,75549.29,0.21,0.07099,0.00021,2.50629]
[1777517174141,34.75,75552.98,0.21,0.0718,0.00021,2.52831]
[1777517175916,34.75,75559.57,0.21,0.07326,0.00022,2.56791]
[1777517178937,34.76,75572.45,0.21,0.07615,0.00022,2.64532]
[1777517180165,34.77,75577.22,0.21,0.07724,0.00023,2.67412]
[1777517181958,34.77,75582.08,0.21,0.07837,0.00023,2.70396]
[1777517182968,34.77,75568.32,0.21,0.07529,0.00022,2.62242]
[1777517184979,34.78,75561.59,0.21,0.07385,0.00022,2.58367]
[1777517190014,34.8,75565.07,0.21,0.07471,0.00022,2.60671]
[1777517193038,34.8,75561.87,0.21,0.07374,0.00022,2.57658]
[1777517194045,34.81,75548.43,0.21,0.07087,0.00021,2.49913]
[1777517196117,34.82,75546.48,0.21,0.07051,0.00021,2.48926]
[1777517196426,34.82,75542.32,0.21,0.06967,0.00021,2.46611]
[1777517197170,34.82,75538.91,0.21,0.06896,0.00021,2.44668]
[1777517200012,34.84,75537.58,0.21,0.06876,0.00021,2.44131]
[1777517200115,34.84,75537.79,0.21,0.06881,0.00021,2.44251]
[1777517201699,34.85,75539.49,0.21,0.06921,0.00021,2.45367]
[1777517202255,34.85,75539.49,0.21,0.06921,0.00021,2.45367]
[1777517202282,34.85,75550.55,0.21,0.07154,0.00021,2.51706]
[1777517204308,34.85,75555.46,0.21,0.07264,0.00021,2.54684]
[1777517208148,34.87,75559.8,0.21,0.07366,0.00022,2.57442]
[1777517209304,34.87,75559.8,0.21,0.07366,0.00022,2.57442]
[1777517209307,34.87,75564.08,0.21,0.07461,0.00022,2.60001]
[1777517210371,34.88,75578.12,0.21,0.07776,0.00023,2.68355]
[1777517212176,34.88,75588.05,0.21,0.08006,0.00023,2.74395]
[1777517213188,34.88,75593.13,0.21,0.08126,0.00023,2.77494]
[1777517216429,34.89,75596.82,0.21,0.08216,0.00024,2.79829]
[1777517222355,34.89,75598.23,0.21,0.08252,0.00024,2.80767]
[1777517222776,34.9,75598.45,0.21,0.08258,0.00024,2.8092]
[1777517223254,34.9,75598.55,0.21,0.08261,0.00024,2.81]
[1777517224260,34.9,75610.75,0.21,0.08555,0.00024,2.885]
[1777517228289,34.9,75615.71,0.21,0.08679,0.00025,2.91662]
[1777517229295,34.91,75621.6,0.21,0.08826,0.00025,2.95363]
[1777517230547,34.91,75627.88,0.21,0.08986,0.00025,2.99352]
[1777517232714,34.91,75626.41,0.21,0.0895,0.00025,2.98458]
[1777517232722,34.91,75626.41,0.21,0.0895,0.00025,2.98458]
[1777517232726,34.91,75626.41,0.21,0.0895,0.00025,2.98458]
[1777517233324,34.91,75628.44,0.21,0.09002,0.00025,2.99759]
[1777517234469,34.91,75628.44,0.21,0.09002,0.00025,2.99759]
[1777517234495,34.91,75628.44,0.21,0.09002,0.00025,2.99759]
[1777517234546,34.92,75626.29,0.21,0.0895,0.00025,2.98462]
[1777517238358,34.92,75620.96,0.21,0.0882,0.00025,2.95207]
[1777517239367,34.92,75614.96,0.21,0.08672,0.00025,2.91473]
[1777517240025,34.92,75614.96,0.21,0.08672,0.00025,2.91473]
[1777517240519,34.92,75614.96,0.21,0.08672,0.00025,2.91473]
[1777517240620,34.93,75607.32,0.21,0.08489,0.00024,2.8683]
[1777517243330,34.93,75601.63,0.21,0.08353,0.00024,2.83358]
[1777517248574,34.93,75602.05,0.21,0.08366,0.00024,2.83671]
[1777517248434,34.94,75607.63,0.21,0.08503,0.00024,2.87189]
[1777517248658,34.94,75607.63,0.21,0.08503,0.00024,2.87189]
[1777517249436,34.94,75607.48,0.21,0.08503,0.00024,2.87179]
[1777517254471,34.97,75613.36,0.21,0.08627,0.00024,2.89873]
[1777517259505,34.99,75614.93,0.21,0.08681,0.00025,2.91225]
[1777517259875,34.99,75614.93,0.21,0.08681,0.00025,2.91225]
[1777517259883,34.99,75614.93,0.21,0.08681,0.00025,2.91225]
[1777517260522,34.99,75614.93,0.21,0.08681,0.00025,2.91225]
[1777517261018,35.0,75615.41,0.21,0.08695,0.00025,2.91597]
[1777517261027,35.0,75615.41,0.21,0.08695,0.00025,2.91597]
[1777517261437,35.0,75615.41,0.21,0.08695,0.00025,2.91597]
[1777517262529,35.01,75601.86,0.21,0.08374,0.00024,2.83432]
[1777517263535,35.01,75597.88,0.21,0.08283,0.00024,2.81099]
[1777517264541,35.02,75601.35,0.21,0.08369,0.00024,2.833]
[1777517266892,35.03,75600.77,0.21,0.08362,0.00024,2.83123]
[1777517268724,35.04,75601.47,0.21,0.08386,0.00024,2.83728]
[1777517268854,35.04,75601.47,0.21,0.08386,0.00024,2.83728]
[1777517269696,35.05,75601.66,0.21,0.08394,0.00024,2.83931]
[1777517270443,35.05,75601.66,0.21,0.08394,0.00024,2.83931]
[1777517270585,35.05,75608.04,0.21,0.0855,0.00024,2.87917]
[1777517272161,35.06,75605.93,0.21,0.08502,0.00024,2.86702]
[1777517272655,35.06,75605.93,0.21,0.08502,0.00024,2.86702]
[1777517274048,35.07,75605.03,0.21,0.08487,0.00024,2.86316]
[1777517274927,35.07,75606.09,0.21,0.08516,0.00024,2.87047]
[1777517277633,35.09,75610.25,0.21,0.08626,0.00024,2.89839]
[1777517278640,35.09,75606.74,0.21,0.08544,0.00024,2.87763]
[1777517279183,35.09,75606.74,0.21,0.08544,0.00024,2.87763]
[1777517279654,35.1,75607.41,0.21,0.08564,0.00024,2.88253]
[1777517279918,35.1,75607.41,0.21,0.08564,0.00024,2.88253]
[1777517279991,35.1,75607.41,0.21,0.08564,0.00024,2.88253]
[1777517280683,35.11,75580.41,0.21,0.07932,0.00023,2.71999]
[1777517281732,35.11,75580.15,0.21,0.0793,0.00023,2.71936]
[1777517282668,35.12,75568.07,0.21,0.07661,0.00022,2.64871]
[1777517287674,35.14,75569.51,0.21,0.07707,0.00022,2.6608]
[1777517288393,35.14,75556.22,0.21,0.07414,0.00022,2.58304]
[1777517289717,35.15,75549.48,0.21,0.07273,0.00021,2.54513]
[1777517291629,35.15,75544.39,0.21,0.07168,0.00021,2.51664]
[1777517292975,35.15,75544.39,0.21,0.07168,0.00021,2.51664]
[1777517293087,35.15,75544.39,0.21,0.07168,0.00021,2.51664]
[1777517293385,35.15,75544.39,0.21,0.07168,0.00021,2.51664]
[1777517293667,35.16,75554.78,0.21,0.07392,0.00022,2.57714]
[1777517294549,35.16,75568.67,0.21,0.07699,0.00022,2.6587]
[1777517295023,35.16,75568.67,0.21,0.07699,0.00022,2.6587]
[1777517295041,35.16,75568.67,0.21,0.07699,0.00022,2.6587]
[1777517295124,35.16,75572.02,0.21,0.07774,0.00022,2.67847]
[1777517299786,35.17,75568.59,0.21,0.07704,0.00022,2.66008]
[1777517304824,35.18,75569.23,0.21,0.07725,0.00022,2.66571]
[1777517306515,35.18,75569.23,0.21,0.07725,0.00022,2.66571]
[1777517306581,35.19,75575.51,0.21,0.07869,0.00023,2.7035]
[1777517306914,35.19,75575.51,0.21,0.07869,0.00023,2.7035]
[1777517307388,35.19,75575.51,0.21,0.07869,0.00023,2.7035]
[1777517307489,35.19,75576.71,0.21,0.07897,0.00023,2.71063]
[1777517308850,35.2,75586.71,0.21,0.08131,0.00023,2.77161]
[1777517310759,35.2,75587.28,0.21,0.08148,0.00023,2.77612]
[1777517311103,35.2,75587.28,0.21,0.08148,0.00023,2.77612]
[1777517311558,35.2,75587.28,0.21,0.08148,0.00023,2.77612]
[1777517311560,35.2,75584.78,0.21,0.08057,0.00023,2.74797]
[1777517313655,35.21,75558.45,0.21,0.07469,0.00022,2.59344]
[1777517314689,35.21,75554.28,0.21,0.0738,0.00022,2.56977]
[1777517317913,35.22,75558.26,0.21,0.07472,0.00022,2.5943]
[1777517319440,35.22,75558.26,0.21,0.07472,0.00022,2.5943]
[1777517319526,35.23,75558.44,0.21,0.07479,0.00022,2.59628]
[1777517321578,35.23,75563.25,0.21,0.07588,0.00022,2.62517]
[1777517324432,35.23,75565.05,0.21,0.0763,0.00022,2.63612]
[1777517324533,35.24,75564.38,0.21,0.07618,0.00022,2.633]
[1777517325949,35.24,75564.38,0.21,0.07618,0.00022,2.633]
[1777517326051,35.24,75562.75,0.21,0.07583,0.00022,2.62386]
[1777517329998,35.25,75566.07,0.21,0.07663,0.00022,2.64492]
[1777517333449,35.26,75565.88,0.21,0.07662,0.00022,2.64457]
[1777517333551,35.26,75565.39,0.21,0.07654,0.00022,2.64245]
[1777517334356,35.26,75565.39,0.21,0.07654,0.00022,2.64245]
[1777517334408,35.26,75565.13,0.21,0.07648,0.00022,2.64093]
[1777517335642,35.26,75565.13,0.21,0.07648,0.00022,2.64093]
[1777517335667,35.27,75570.87,0.21,0.0778,0.00022,2.67579]
[1777517336581,35.27,75575.68,0.21,0.07891,0.00023,2.70492]
[1777517337209,35.27,75575.68,0.21,0.07891,0.00023,2.70492]
[1777517337311,35.27,75579.54,0.21,0.07979,0.00023,2.72785]
[1777517343463,35.29,75582.45,0.21,0.08058,0.00023,2.74818]
[1777517343564,35.3,75586.11,0.21,0.08147,0.00023,2.77122]
[1777517345748,35.31,75580.81,0.21,0.08029,0.00023,2.74064]
[1777517349440,35.32,75575.9,0.21,0.07923,0.00023,2.71324]
[1777517351146,35.33,75583.6,0.21,0.08105,0.00023,2.76039]
[1777517354166,35.34,75587.42,0.21,0.082,0.00023,2.78493]
[1777517358412,35.35,75593.75,0.21,0.08356,0.00024,2.82501]
[1777517360207,35.36,75597.44,0.21,0.08448,0.00024,2.84824]
[1777517361431,35.36,75604.47,0.21,0.08618,0.00024,2.89143]
[1777517362291,35.36,75592.46,0.21,0.08333,0.00024,2.81892]
[1777517364631,35.37,75592.46,0.21,0.08334,0.00024,2.81926]
[1777517364674,35.37,75587.61,0.21,0.08224,0.00023,2.79103]
[1777517365101,35.37,75587.61,0.21,0.08224,0.00023,2.79103]
[1777517365282,35.37,75587.61,0.21,0.08224,0.00023,2.79103]
[1777517365382,35.37,75570.83,0.21,0.07839,0.00023,2.69119]
[1777517366085,35.37,75570.83,0.21,0.07839,0.00023,2.69119]
[1777517366250,35.38,75570.73,0.21,0.07839,0.00023,2.6911]
[1777517367257,35.38,75565.91,0.21,0.07732,0.00022,2.66305]
[1777517368264,35.38,75562.33,0.21,0.07654,0.00022,2.64244]
[1777517371092,35.38,75562.8,0.21,0.07667,0.00022,2.64592]
[1777517371700,35.38,75562.8,0.21,0.07667,0.00022,2.64592]
[1777517371286,35.39,75562.72,0.21,0.07634,0.00022,2.63285]
[1777517372293,35.39,75563.6,0.21,0.07654,0.00022,2.63835]
[1777517375463,35.39,75564.18,0.21,0.0767,0.00022,2.64248]
[1777517375563,35.4,75559.99,0.21,0.0758,0.00022,2.61877]
[1777517377582,35.4,75559.99,0.21,0.0758,0.00022,2.61877]
[1777517377683,35.4,75556.98,0.21,0.07518,0.00022,2.60212]
[1777517379392,35.41,75548.84,0.21,0.07343,0.00021,2.55559]
[1777517381355,35.41,75541.44,0.21,0.07189,0.00021,2.5142]
[1777517383677,35.42,75538.77,0.21,0.07135,0.00021,2.49959]
[1777517383757,35.42,75533.85,0.21,0.07037,0.00021,2.47293]
[1777517386389,35.43,75523.33,0.21,0.06823,0.0002,2.41452]
[1777517388605,35.43,75535.26,0.21,0.07069,0.00021,2.48163]
[1777517390430,35.43,75539.36,0.21,0.07157,0.00021,2.50566]
[1777517391743,35.43,75539.36,0.21,0.07157,0.00021,2.50566]
[1777517392353,35.44,75539.85,0.21,0.0717,0.00021,2.50898]
[1777517392711,35.44,75539.85,0.21,0.0717,0.00021,2.50898]
[1777517392454,35.44,75539.29,0.21,0.07158,0.00021,2.50588]
[1777517393150,35.44,75539.29,0.21,0.07158,0.00021,2.50588]
[1777517393439,35.44,75539.29,0.21,0.0716,0.00021,2.50645]
[1777517393959,35.44,75539.29,0.21,0.0716,0.00021,2.50645]
[1777517394718,35.45,75547.6,0.21,0.07339,0.00021,2.55442]
[1777517397158,35.45,75548.52,0.21,0.07362,0.00021,2.56072]
[1777517397696,35.46,75547.92,0.21,0.07351,0.00021,2.55775]
[1777517402608,35.47,75551.23,0.21,0.07431,0.00022,2.57916]
[1777517404888,35.48,75550.94,0.21,0.0743,0.00022,2.57874]
[1777517405524,35.48,75551.28,0.21,0.0744,0.00022,2.5815]
[1777517406213,35.48,75551.28,0.21,0.0744,0.00022,2.5815]
[1777517406531,35.49,75555.05,0.21,0.07525,0.00022,2.60406]
[1777517406839,35.49,75555.05,0.21,0.07525,0.00022,2.60406]
[1777517406871,35.49,75555.05,0.21,0.07525,0.00022,2.60406]
[1777517407538,35.49,75556.31,0.21,0.07556,0.00022,2.61212]
[1777517408546,35.5,75562.51,0.21,0.07695,0.00022,2.64891]
[1777517410604,35.5,75560.5,0.21,0.07653,0.00022,2.63789]
[1777517410663,35.51,75569.46,0.21,0.07855,0.00022,2.691]
[1777517412661,35.51,75569.46,0.21,0.07858,0.00023,2.69171]
[1777517412683,35.52,75575.6,0.21,0.08,0.00023,2.72854]
[1777517414679,35.52,75575.6,0.21,0.08002,0.00023,2.72913]
[1777517417609,35.54,75586.63,0.21,0.08265,0.00023,2.797]
[1777517422644,35.55,75588.72,0.21,0.08323,0.00023,2.81171]
[1777517424667,35.56,75577.78,0.21,0.08072,0.00023,2.74731]
[1777517424955,35.56,75577.78,0.21,0.08072,0.00023,2.74731]
[1777517425665,35.56,75577.96,0.21,0.08078,0.00023,2.74882]
[1777517427652,35.56,75576.32,0.21,0.08043,0.00023,2.73962]
[1777517427724,35.57,75577.89,0.21,0.08081,0.00023,2.74947]
[1777517428994,35.57,75578.04,0.21,0.08086,0.00023,2.75089]
[1777517429733,35.57,75586.28,0.21,0.08279,0.00023,2.80051]
[1777517431040,35.58,75586.28,0.21,0.08281,0.00023,2.80099]
[1777517436743,35.59,75587.52,0.21,0.08286,0.00023,2.79786]
[1777517439916,35.6,75586.99,0.21,0.08279,0.00023,2.79602]
[1777517440489,35.6,75586.99,0.21,0.08279,0.00023,2.79602]
[1777517443795,35.61,75594.04,0.21,0.08452,0.00024,2.84007]
[1777517446813,35.62,75598.26,0.21,0.08557,0.00024,2.86659]
[1777517448137,35.62,75598.56,0.21,0.08565,0.00024,2.86874]
[1777517448144,35.62,75598.56,0.21,0.08565,0.00024,2.86874]
[1777517451825,35.63,75601.82,0.21,0.08648,0.00024,2.88943]
[1777517458899,35.65,75599.44,0.21,0.086,0.00024,2.87739]
[1777517460914,35.65,75607.97,0.21,0.08809,0.00024,2.92983]
[1777517461053,35.65,75607.97,0.21,0.08809,0.00024,2.92983]
[1777517461919,35.65,75615.07,0.21,0.08985,0.00025,2.97367]
[1777517463525,35.65,75620.41,0.21,0.09119,0.00025,3.00662]
[1777517467969,35.66,75623.86,0.21,0.09208,0.00025,3.02845]
[1777517471502,35.66,75624.5,0.21,0.09224,0.00025,3.03257]
[1777517471603,35.66,75622.93,0.21,0.09185,0.00025,3.02293]
[1777517477032,35.66,75624.6,0.21,0.09229,0.00025,3.03377]
[1777517479047,35.66,75619.09,0.21,0.09092,0.00025,2.99994]
[1777517484543,35.67,75618.61,0.21,0.09082,0.00025,2.99756]
[1777517484644,35.67,75615.3,0.21,0.09,0.00025,2.97736]
[1777517488629,35.67,75615.33,0.21,0.09003,0.00025,2.97804]
[1777517489701,35.67,75614.36,0.21,0.0898,0.00025,2.97225]
[1777517492512,35.67,75617.44,0.21,0.09023,0.00025,2.97814]
[1777517492613,35.68,75622.45,0.21,0.09149,0.00025,3.00916]
[1777517498615,35.68,75620.49,0.21,0.09102,0.00025,2.99776]
[1777517504226,35.69,75621.42,0.21,0.0913,0.00025,3.00447]
[1777517507247,35.69,75624.53,0.21,0.0921,0.00025,3.02405]
[1777517512282,35.69,75622.56,0.21,0.09162,0.00025,3.01244]
[1777517513289,35.69,75618.56,0.21,0.09062,0.00025,2.9879]
[1777517518324,35.7,75620.05,0.21,0.09103,0.00025,2.99791]
[1777517520617,35.7,75629.78,0.21,0.09351,0.00026,3.0584]
[1777517522351,35.7,75646.63,0.21,0.09789,0.00026,3.16403]
[1777517523967,35.7,75646.63,0.21,0.09789,0.00026,3.16403]
[1777517524157,35.7,75649.49,0.21,0.09865,0.00027,3.18198]
[1777517526214,35.7,75651.83,0.21,0.09926,0.00027,3.19653]
[1777517529951,35.7,75650.86,0.21,0.09898,0.00027,3.18994]
[1777517532864,35.69,75654.24,0.21,0.09986,0.00027,3.21074]
[1777517533020,35.69,75654.24,0.21,0.09986,0.00027,3.21074]
[1777517533666,35.69,75654.24,0.21,0.09986,0.00027,3.21074]
[1777517533720,35.69,75654.24,0.21,0.09986,0.00027,3.21074]
[1777517533869,35.69,75654.24,0.21,0.09986,0.00027,3.21074]
[1777517533925,35.69,75666.94,0.21,0.1033,0.00027,3.29149]
[1777517535984,35.69,75662.51,0.21,0.10205,0.00027,3.26241]
[1777517536327,35.69,75662.51,0.21,0.10205,0.00027,3.26241]
[1777517538372,35.68,75662.58,0.21,0.10206,0.00027,3.2626]
[1777517538470,35.68,75654.46,0.21,0.09986,0.00027,3.21067]
[1777517542494,35.68,75657.88,0.21,0.10074,0.00027,3.23158]
[1777517545513,35.67,75653.32,0.21,0.09949,0.00027,3.20197]
[1777517550548,35.67,75652.97,0.21,0.09935,0.00027,3.1988]
[1777517552086,35.67,75652.85,0.21,0.09895,0.00027,3.18401]
[1777517552561,35.66,75652.92,0.21,0.09896,0.00027,3.18427]
[1777517553569,35.66,75645.44,0.21,0.09697,0.00026,3.13688]
[1777517554580,35.66,75641.37,0.21,0.09589,0.00026,3.11121]
[1777517555583,35.66,75644.53,0.21,0.09672,0.00026,3.13098]
[1777517556106,35.66,75644.53,0.21,0.09672,0.00026,3.13098]
[1777517556590,35.66,75653.57,0.21,0.09911,0.00027,3.18793]
[1777517557597,35.66,75657.46,0.21,0.10015,0.00027,3.21242]
[1777517562593,35.65,75655.39,0.21,0.09955,0.00027,3.19844]
[1777517562694,35.65,75655.39,0.21,0.09955,0.00027,3.19823]
[1777517568674,35.64,75649.55,0.21,0.09793,0.00027,3.16002]
[1777517569682,35.64,75645.39,0.21,0.09683,0.00026,3.13364]
[1777517574900,35.64,75646.2,0.21,0.09702,0.00026,3.13822]
[1777517575828,35.64,75641.4,0.21,0.09575,0.00026,3.10778]
[1777517578747,35.64,75637.69,0.21,0.09477,0.00026,3.08424]
[1777517582848,35.63,75636.89,0.21,0.09456,0.00026,3.07907]
[1777517582878,35.63,75647.58,0.21,0.09735,0.00026,3.14612]
[1777517588815,35.63,75649.6,0.21,0.09785,0.00027,3.158]
[1777517592927,35.63,75650.73,0.21,0.09813,0.00027,3.1646]
[1777517592947,35.62,75651.72,0.21,0.09838,0.00027,3.17067]
[1777517598885,35.62,75649.32,0.21,0.0977,0.00026,3.15438]
[1777517601485,35.61,75652.14,0.21,0.09843,0.00027,3.17183]
[1777517601906,35.61,75651.5,0.21,0.09825,0.00027,3.16757]
[1777517602913,35.61,75656.32,0.21,0.09953,0.00027,3.19791]
[1777517603920,35.61,75659.74,0.21,0.10044,0.00027,3.2194]
[1777517606942,35.6,75655.62,0.21,0.0993,0.00027,3.1924]
[1777517611975,35.6,75656.82,0.21,0.0992,0.00027,3.18498]
[1777517616682,35.59,75659.23,0.21,0.09981,0.00027,3.19935]
[1777517617012,35.59,75659.77,0.21,0.09994,0.00027,3.20255]
[1777517617568,35.59,75659.77,0.21,0.09994,0.00027,3.20255]
[1777517618049,35.59,75659.77,0.21,0.09994,0.00027,3.20255]
[1777517618019,35.59,75664.39,0.21,0.10119,0.00027,3.23176]
[1777517619025,35.58,75668.45,0.21,0.10229,0.00027,3.25744]
[1777517620537,35.58,75670.76,0.21,0.10291,0.00028,3.27193]
[1777517621566,35.58,75672.84,0.21,0.10347,0.00028,3.28494]
[1777517621699,35.58,75672.84,0.21,0.10347,0.00028,3.28494]
[1777517623053,35.58,75678.8,0.21,0.10511,0.00028,3.3229]
[1777517627084,35.57,75682.54,0.21,0.10614,0.00028,3.34647]
[1777517632117,35.57,75685.6,0.21,0.10697,0.00028,3.36564]
[1777517637151,35.56,75683.06,0.21,0.10623,0.00028,3.34855]
[1777517642869,35.56,75685.71,0.21,0.10696,0.00028,3.36529]
[1777517643238,35.56,75686.48,0.21,0.10717,0.00028,3.37017]
[1777517643252,35.56,75679.1,0.21,0.10508,0.00028,3.32229]
[1777517644134,35.56,75679.1,0.21,0.10508,0.00028,3.32229]
[1777517644235,35.56,75675.53,0.21,0.10408,0.00028,3.29923]
[1777517646255,35.56,75675.58,0.21,0.1041,0.00028,3.29954]
[1777517646306,35.56,75675.58,0.21,0.1041,0.00028,3.29954]
[1777517647020,35.56,75673.93,0.21,0.10364,0.00028,3.28891]
[1777517648228,35.56,75662.21,0.21,0.1004,0.00027,3.21335]
[1777517652001,35.55,75659.16,0.21,0.09956,0.00027,3.19357]
[1777517652080,35.55,75659.15,0.21,0.09955,0.00027,3.19333]
[1777517652132,35.55,75659.15,0.21,0.09955,0.00027,3.19333]
[1777517652217,35.55,75659.15,0.21,0.09955,0.00027,3.19333]
[1777517652787,35.55,75659.15,0.21,0.09955,0.00027,3.19333]
[1777517652888,35.55,75671.95,0.21,0.10304,0.00028,3.27496]
[1777517653791,35.55,75671.95,0.21,0.10304,0.00028,3.27496]
[1777517653820,35.55,75686.42,0.21,0.10708,0.00028,3.36809]
[1777517654950,35.55,75694.85,0.21,0.10949,0.00029,3.42282]
[1777517657828,35.55,75694.4,0.21,0.10936,0.00029,3.41985]
[1777517658538,35.55,75692.69,0.21,0.10886,0.00029,3.40851]
[1777517658636,35.55,75693.23,0.21,0.109,0.00029,3.41186]
[1777517659408,35.55,75693.23,0.21,0.109,0.00029,3.41186]
[1777517659664,35.54,75689.09,0.21,0.1078,0.00029,3.38444]
[1777517661926,35.54,75685.73,0.21,0.1068,0.00028,3.36177]
[1777517662175,35.54,75685.73,0.21,0.1068,0.00028,3.36177]
[1777517662326,35.53,75685.73,0.21,0.10678,0.00028,3.36137]
[1777517663333,35.53,75689.69,0.21,0.10789,0.00029,3.38666]
[1777517664185,35.53,75689.69,0.21,0.10789,0.00029,3.38666]
[1777517664267,35.53,75689.69,0.21,0.10789,0.00029,3.38666]
[1777517664346,35.53,75687.87,0.21,0.10736,0.00028,3.37442]
[1777517665801,35.53,75687.87,0.21,0.10736,0.00028,3.37442]
[1777517665903,35.53,75682.8,0.21,0.1059,0.00028,3.34114]
[1777517666880,35.52,75679.66,0.21,0.105,0.00028,3.32045]
[1777517672397,35.51,75678.81,0.21,0.1043,0.00028,3.29891]
[1777517677431,35.5,75676.2,0.21,0.1035,0.00028,3.28042]
[1777517679547,35.49,75665.28,0.21,0.10047,0.00027,3.20977]
[1777517685487,35.49,75665.87,0.21,0.10057,0.00027,3.21219]
[1777517690057,35.48,75664.23,0.21,0.1001,0.00027,3.20104]
[1777517690066,35.48,75664.23,0.21,0.1001,0.00027,3.20104]
[1777517690157,35.48,75662.3,0.21,0.09955,0.00027,3.18829]
[1777517692140,35.48,75657.82,0.21,0.09834,0.00027,3.15958]
[1777517695790,35.47,75658.4,0.21,0.09847,0.00027,3.16278]
[1777517696111,35.47,75658.4,0.21,0.09847,0.00027,3.16278]
[1777517696110,35.47,75661.91,0.21,0.09941,0.00027,3.18494]
[1777517696516,35.47,75661.91,0.21,0.09941,0.00027,3.18494]
[1777517696552,35.47,75661.91,0.21,0.09941,0.00027,3.18494]
[1777517696556,35.47,75661.91,0.21,0.09941,0.00027,3.18494]
[1777517697102,35.47,75664.97,0.21,0.10023,0.00027,3.20428]
[1777517697274,35.47,75664.97,0.21,0.10023,0.00027,3.20428]
[1777517697700,35.47,75664.97,0.21,0.10023,0.00027,3.20428]
[1777517697801,35.47,75671.99,0.21,0.10215,0.00028,3.24904]
[1777517698725,35.47,75671.99,0.21,0.10215,0.00028,3.24904]
[1777517698738,35.47,75671.99,0.21,0.10215,0.00028,3.24904]
[1777517698818,35.47,75671.08,0.21,0.10189,0.00028,3.24296]
[1777517699436,35.47,75671.08,0.21,0.10189,0.00028,3.24296]
[1777517699585,35.47,75671.08,0.21,0.10187,0.00028,3.24267]
[1777517702298,35.46,75670.98,0.21,0.10182,0.00028,3.24144]
[1777517702304,35.46,75670.98,0.21,0.10182,0.00028,3.24144]
[1777517702606,35.46,75677.84,0.21,0.10371,0.00028,3.28528]
[1777517705873,35.45,75686.21,0.21,0.10603,0.00028,3.33864]
[1777517707641,35.45,75689.89,0.21,0.10706,0.00029,3.36235]
[1777517712676,35.45,75690.92,0.21,0.10732,0.00029,3.36824]
[1777517717712,35.44,75692.45,0.21,0.10772,0.00029,3.37741]
[1777517721741,35.44,75696.77,0.21,0.10894,0.00029,3.40498]
[1777517725770,35.43,75689.65,0.21,0.10685,0.00029,3.35752]
[1777517726776,35.43,75685.49,0.21,0.10565,0.00028,3.33007]
[1777517727783,35.43,75681.45,0.21,0.1045,0.00028,3.30351]
[1777517731816,35.42,75680.15,0.21,0.1037,0.00028,3.27971]
[1777517734731,35.41,75681.15,0.21,0.10395,0.00028,3.28551]
[1777517736692,35.41,75680.64,0.21,0.10378,0.00028,3.28159]
[1777517736846,35.41,75681.57,0.21,0.10402,0.00028,3.2873]
[1777517738497,35.4,75683.29,0.21,0.10449,0.00028,3.29811]
[1777517738859,35.4,75682.42,0.21,0.10423,0.00028,3.29216]
[1777517739703,35.4,75682.42,0.21,0.10423,0.00028,3.29216]
[1777517739867,35.4,75679.65,0.21,0.10345,0.00028,3.27395]
[1777517744902,35.39,75679.14,0.21,0.10324,0.00028,3.26921]
[1777517748824,35.38,75678.95,0.21,0.10315,0.00028,3.26713]
[1777517748930,35.38,75677.16,0.21,0.10264,0.00028,3.25529]
[1777517752958,35.37,75672.61,0.21,0.10133,0.00028,3.22493]
[1777517757999,35.37,75670.72,0.21,0.10077,0.00027,3.21164]
[1777517761025,35.36,75674.08,0.21,0.10166,0.00028,3.23253]
[1777517766060,35.35,75677.28,0.21,0.10249,0.00028,3.2519]
[1777517767115,35.35,75677.28,0.21,0.10249,0.00028,3.2519]
[1777517767173,35.35,75690.42,0.21,0.10618,0.00028,3.33677]
[1777517769080,35.35,75690.74,0.21,0.10625,0.00029,3.33848]
[1777517769124,35.35,75691.72,0.21,0.10653,0.00029,3.34478]
[1777517769964,35.35,75691.72,0.21,0.10653,0.00029,3.34478]
[1777517770539,35.35,75691.32,0.21,0.10641,0.00029,3.34206]
[1777517771099,35.35,75689.55,0.21,0.10589,0.00028,3.33014]
[1777517773019,35.34,75690.28,0.21,0.10608,0.00028,3.3345]
[1777517773121,35.34,75689.97,0.21,0.10597,0.00028,3.33209]
[1777517773710,35.34,75689.97,0.21,0.10597,0.00028,3.33209]
[1777517774120,35.34,75689.63,0.21,0.10586,0.00028,3.32948]
[1777517775351,35.33,75689.46,0.21,0.10579,0.00028,3.32798]
[1777517776134,35.33,75689.23,0.21,0.10571,0.00028,3.32609]
[1777517781170,35.33,75690.26,0.21,0.10597,0.00028,3.33202]
[1777517786191,35.32,75690.81,0.21,0.10611,0.00028,3.33521]
[1777517791242,35.32,75692.86,0.21,0.10629,0.00029,3.33389]
[1777517793256,35.32,75686.85,0.21,0.10457,0.00028,3.29458]
[1777517798293,35.32,75687.74,0.21,0.10481,0.00028,3.30012]
[1777517800305,35.32,75681.18,0.21,0.10296,0.00028,3.25758]
[1777517801438,35.32,75681.18,0.21,0.10296,0.00028,3.25758]
[1777517801527,35.32,75672.48,0.21,0.10056,0.00027,3.20158]
[1777517802643,35.32,75669.05,0.21,0.09961,0.00027,3.17936]
[1777517806347,35.31,75665.38,0.21,0.09858,0.00027,3.15517]
[1777517808166,35.31,75665.38,0.21,0.09858,0.00027,3.15517]
[1777517808231,35.31,75661.4,0.21,0.0975,0.00027,3.12963]
[1777517810812,35.31,75656.45,0.21,0.09616,0.00027,3.09778]
[1777517812389,35.31,75652.77,0.21,0.09518,0.00026,3.07433]
[1777517818230,35.3,75658.05,0.21,0.09656,0.00027,3.10742]
[1777517820445,35.3,75651.28,0.21,0.09476,0.00026,3.0643]
[1777517822460,35.3,75647.56,0.21,0.09378,0.00026,3.04079]
[1777517824808,35.3,75645.22,0.21,0.09317,0.00026,3.02608]
[1777517824902,35.3,75644.6,0.21,0.09301,0.00026,3.0222]
[1777517829509,35.3,75639.8,0.21,0.09177,0.00026,2.9922]
[1777517831729,35.3,75642.23,0.21,0.0924,0.00026,3.00741]
[1777517831823,35.3,75644.05,0.21,0.09287,0.00026,3.01883]
[1777517832929,35.3,75644.05,0.21,0.09287,0.00026,3.01883]
[1777517833030,35.3,75648.03,0.21,0.09391,0.00026,3.04383]
[1777517834544,35.3,75651.37,0.21,0.09478,0.00026,3.06477]
[1777517837919,35.3,75650.16,0.21,0.09446,0.00026,3.05702]
[1777517838012,35.3,75649.7,0.21,0.09433,0.00026,3.05406]
[1777517839797,35.3,75649.6,0.21,0.0943,0.00026,3.05338]
[1777517840021,35.3,75649.6,0.21,0.0943,0.00026,3.05338]
[1777517842622,35.3,75652.95,0.21,0.09518,0.00026,3.07433]
[1777517844064,35.3,75654.22,0.21,0.09551,0.00026,3.08228]
[1777517844119,35.3,75653.61,0.21,0.09534,0.00026,3.07833]
[1777517845812,35.3,75653.43,0.21,0.09529,0.00026,3.07709]
[1777517846175,35.3,75656.56,0.21,0.09612,0.00027,3.09681]
[1777517848640,35.29,75658.55,0.21,0.09664,0.00027,3.10923]
[1777517849239,35.29,75656.22,0.21,0.09601,0.00027,3.09431]
[1777517850656,35.29,75652.74,0.21,0.09508,0.00026,3.07203]
[1777517852670,35.29,75658.28,0.21,0.09617,0.00027,3.09308]
[1777517854170,35.29,75658.28,0.21,0.09617,0.00027,3.09308]
[1777517854257,35.29,75660.65,0.21,0.0968,0.00027,3.10801]
[1777517859720,35.28,75659.93,0.21,0.09657,0.00027,3.10257]
[1777517860726,35.28,75655.84,0.21,0.09548,0.00027,3.0765]
[1777517863746,35.28,75661.7,0.21,0.09703,0.00027,3.11335]
[1777517869790,35.27,75660.84,0.21,0.09676,0.00027,3.10696]
[1777517872410,35.27,75660.41,0.21,0.09663,0.00027,3.10392]
[1777517872843,35.27,75660.41,0.21,0.09663,0.00027,3.10392]
[1777517872917,35.27,75670.55,0.21,0.09936,0.00027,3.16847]
[1777517874825,35.27,75675.39,0.21,0.1007,0.00028,3.19967]
[1777517875474,35.27,75675.39,0.21,0.1007,0.00028,3.19967]
[1777517875833,35.27,75676.76,0.21,0.10107,0.00028,3.20847]
[1777517876473,35.27,75676.76,0.21,0.10107,0.00028,3.20847]
[1777517878081,35.27,75675.83,0.21,0.10082,0.00028,3.20246]
[1777517883193,35.26,75675.58,0.21,0.1007,0.00028,3.19968]
[1777517885370,35.26,75667.76,0.21,0.09853,0.00027,3.14896]
[1777517890937,35.25,75668.92,0.21,0.0988,0.00027,3.15529]
[1777517894965,35.25,75674.08,0.21,0.10018,0.00027,3.1875]
[1777517895416,35.25,75674.08,0.21,0.10018,0.00027,3.1875]
[1777517901007,35.24,75671.66,0.21,0.09945,0.00027,3.17045]
[1777517905685,35.23,75670.94,0.21,0.09921,0.00027,3.16495]
[1777517906390,35.23,75670.94,0.21,0.09921,0.00027,3.16495]
[1777517908441,35.23,75671.28,0.21,0.09928,0.00027,3.16647]
[1777517908460,35.23,75671.28,0.21,0.09928,0.00027,3.16647]
[1777517909064,35.23,75671.27,0.21,0.09926,0.00027,3.16619]
[1777517911077,35.22,75664.88,0.21,0.09714,0.00027,3.11097]
[1777517916113,35.22,75663.94,0.21,0.09685,0.00027,3.10421]
[1777517918126,35.22,75660.27,0.21,0.09586,0.00027,3.0806]
[1777517923161,35.21,75659.57,0.21,0.09565,0.00027,3.07561]
[1777517925789,35.21,75657.42,0.21,0.09507,0.00027,3.06175]
[1777517927189,35.21,75648.45,0.21,0.0927,0.00026,3.00496]
[1777517928196,35.21,75640.59,0.21,0.09067,0.00026,2.95574]
[1777517929146,35.21,75640.59,0.21,0.09067,0.00026,2.95574]
[1777517929236,35.21,75640.12,0.21,0.09055,0.00026,2.95286]
[1777517930417,35.21,75640.12,0.21,0.09055,0.00026,2.95286]
[1777517930426,35.21,75640.39,0.21,0.09063,0.00026,2.95467]
[1777517933264,35.21,75642.81,0.21,0.09123,0.00026,2.96939]
[1777517933390,35.21,75642.81,0.21,0.09123,0.00026,2.96939]
[1777517933271,35.2,75643.03,0.21,0.09127,0.00026,2.97035]
[1777517934325,35.2,75643.03,0.21,0.09127,0.00026,2.97035]
[1777517934345,35.2,75651.29,0.21,0.0934,0.00026,3.02178]
[1777517937950,35.2,75650.57,0.21,0.09319,0.00026,3.01677]
[1777517938269,35.2,75649.72,0.21,0.09297,0.00026,3.01139]
[1777517940667,35.2,75649.87,0.21,0.09301,0.00026,3.01229]
[1777517941259,35.2,75649.87,0.21,0.09301,0.00026,3.01229]
[1777517941360,35.2,75658.58,0.21,0.0953,0.00027,3.06727]
[1777517943305,35.2,75662.89,0.21,0.09644,0.00027,3.09452]
[1777517944313,35.2,75667.55,0.21,0.09769,0.00027,3.1241]
[1777517947350,35.19,75670.83,0.21,0.09856,0.00027,3.14452]
[1777517949348,35.19,75677.55,0.21,0.10039,0.00028,3.18726]
[1777517951364,35.19,75681.86,0.21,0.10156,0.00028,3.21451]
[1777517956398,35.17,75682.45,0.21,0.10164,0.00028,3.21641]
[1777517961433,35.16,75677.19,0.21,0.10012,0.00028,3.18097]
[1777517962441,35.16,75674.15,0.21,0.09927,0.00027,3.16118]
[1777517965092,35.16,75672.13,0.21,0.0987,0.00027,3.14776]
[1777517970495,35.15,75672.39,0.21,0.09871,0.00027,3.14816]
[1777517975531,35.14,75673.18,0.21,0.09851,0.00027,3.13816]
[1777517978243,35.14,75677.76,0.21,0.09975,0.00028,3.16714]
[1777517980280,35.14,75677.76,0.21,0.09973,0.00028,3.16688]
[1777517980305,35.14,75677.76,0.21,0.09973,0.00028,3.16688]
[1777517985602,35.13,75681.48,0.21,0.10068,0.00028,3.18899]
[1777517988697,35.12,75681.86,0.21,0.10077,0.00028,3.19109]
[1777517988720,35.12,75683.74,0.21,0.10129,0.00028,3.20317]
[1777517991213,35.12,75684.75,0.21,0.10157,0.00028,3.20961]
[1777517991483,35.12,75684.75,0.21,0.10157,0.00028,3.20961]
[1777517991314,35.12,75688.49,0.21,0.10262,0.00028,3.23375]
[1777517992226,35.12,75688.49,0.21,0.10262,0.00028,3.23375]
[1777517992453,35.12,75698.74,0.21,0.10552,0.00029,3.30024]
[1777517994006,35.12,75698.74,0.21,0.10552,0.00029,3.30024]
[1777517994410,35.12,75698.74,0.21,0.10552,0.00029,3.30024]
[1777517994510,35.12,75698.74,0.21,0.10552,0.00029,3.30024]
[1777517994467,35.1,75700.29,0.21,0.10586,0.00029,3.30805]
[1777517994623,35.1,75700.29,0.21,0.10586,0.00029,3.30805]
[1777517994831,35.1,75700.29,0.21,0.10586,0.00029,3.30805]
[1777517994947,35.1,75660.91,0.21,0.09494,0.00027,3.0537]
[1777517996004,35.1,75646.3,0.21,0.0911,0.00026,2.96146]
[1777518000266,35.1,75646.65,0.21,0.0912,0.00026,2.96384]
[1777518000324,35.1,75646.65,0.21,0.0912,0.00026,2.96384]
[1777518000394,35.1,75644.73,0.21,0.09071,0.00026,2.9519]
[1777518001011,35.1,75644.73,0.21,0.09071,0.00026,2.9519]
[1777518001279,35.1,75644.73,0.21,0.09071,0.00026,2.9519]
[1777518001328,35.1,75644.73,0.21,0.09071,0.00026,2.9519]
[1777518001429,35.1,75641.33,0.21,0.08984,0.00026,2.93074]
[1777518001913,35.1,75641.33,0.21,0.08984,0.00026,2.93074]
[1777518002524,35.11,75648.25,0.21,0.09163,0.00026,2.9742]
[1777518004092,35.11,75648.25,0.21,0.09163,0.00026,2.9742]
[1777518004259,35.1,75656.77,0.21,0.09386,0.00026,3.02786]
[1777518005227,35.1,75656.77,0.21,0.09386,0.00026,3.02786]
[1777518005250,35.1,75640.7,0.21,0.08968,0.00026,2.9269]
[1777518007095,35.11,75614.6,0.21,0.08321,0.00024,2.76661]
[1777518007591,35.11,75614.6,0.21,0.08321,0.00024,2.76661]
[1777518007756,35.11,75614.6,0.21,0.08321,0.00024,2.76652]
[1777518008673,35.11,75614.6,0.21,0.08321,0.00024,2.76652]
[1777518008698,35.11,75614.6,0.21,0.08321,0.00024,2.76652]
[1777518009133,35.11,75607.21,0.21,0.08146,0.00024,2.72223]
[1777518009978,35.11,75607.21,0.21,0.08146,0.00024,2.72223]
[1777518009988,35.11,75607.21,0.21,0.08146,0.00024,2.72223]
[1777518010136,35.11,75615.17,0.21,0.08338,0.00024,2.77082]
[1777518011509,35.11,75628.62,0.21,0.0867,0.00025,2.85355]
[1777518012799,35.12,75635.6,0.21,0.08847,0.00025,2.89729]
[1777518014279,35.12,75635.6,0.21,0.08847,0.00025,2.89729]
[1777518014281,35.12,75648.67,0.21,0.09183,0.00026,2.97904]
[1777518015237,35.12,75648.67,0.21,0.09183,0.00026,2.97904]
[1777518015286,35.12,75655.1,0.21,0.09351,0.00026,3.01965]
[1777518016252,35.12,75655.1,0.21,0.09351,0.00026,3.01965]
[1777518016354,35.12,75657.43,0.21,0.09413,0.00026,3.03443]
[1777518018834,35.12,75651.34,0.21,0.09253,0.00026,2.99591]
[1777518019840,35.12,75648.16,0.21,0.0917,0.00026,2.97594]
[1777518025173,35.12,75647.29,0.21,0.09148,0.00026,2.97071]
[1777518029641,35.12,75648.34,0.21,0.09177,0.00026,2.9776]
[1777518030325,35.12,75642.01,0.21,0.09014,0.00026,2.93804]
[1777518031480,35.12,75637.22,0.21,0.08856,0.00025,2.89457]
[1777518036959,35.13,75638.27,0.21,0.08886,0.00025,2.90208]
[1777518041994,35.14,75636.11,0.21,0.08836,0.00025,2.88968]
[1777518043000,35.14,75640.45,0.21,0.08947,0.00026,2.91683]
[1777518044013,35.14,75645.15,0.21,0.09068,0.00026,2.94631]
[1777518049043,35.14,75646.44,0.21,0.09104,0.00026,2.95494]
[1777518053071,35.15,75649.79,0.21,0.09192,0.00026,2.97636]
[1777518057915,35.15,75650.56,0.21,0.09214,0.00026,2.98149]
[1777518058109,35.15,75650.53,0.21,0.09213,0.00026,2.98137]
[1777518059115,35.15,75658.52,0.21,0.09423,0.00026,3.03181]
[1777518060122,35.15,75662.27,0.21,0.09523,0.00027,3.05557]
[1777518061130,35.15,75665.63,0.21,0.09613,0.00027,3.07689]
[1777518063185,35.15,75667.28,0.21,0.09657,0.00027,3.08733]
[1777518063246,35.15,75670.09,0.21,0.09732,0.00027,3.10517]
[1777518066164,35.15,75673.16,0.21,0.09814,0.00027,3.12446]
[1777518071198,35.14,75674.91,0.21,0.09859,0.00027,3.13488]
[1777518072219,35.14,75674.91,0.21,0.09859,0.00027,3.13488]
[1777518078150,35.14,75674.71,0.21,0.09852,0.00027,3.13332]
[1777518081317,35.14,75674.42,0.21,0.09845,0.00027,3.13151]
[1777518082097,35.14,75676.72,0.21,0.09908,0.00027,3.14629]
[1777518087025,35.14,75677.62,0.21,0.09931,0.00028,3.15183]
[1777518087310,35.14,75677.78,0.21,0.09936,0.00028,3.15285]
[1777518090330,35.14,75685.21,0.21,0.10142,0.00028,3.20073]
[1777518091233,35.14,75685.21,0.21,0.10142,0.00028,3.20073]
[1777518092346,35.14,75699.77,0.21,0.10517,0.00029,3.28145]
[1777518095217,35.14,75698.53,0.21,0.10483,0.00029,3.2737]
[1777518097380,35.15,75702.04,0.21,0.10587,0.00029,3.29727]
[1777518099394,35.15,75705.77,0.21,0.10697,0.00029,3.32207]
[1777518104428,35.15,75707.53,0.21,0.10751,0.00029,3.3344]
[1777518109465,35.16,75710.17,0.21,0.10832,0.00029,3.3525]
[1777518110600,35.16,75704.39,0.21,0.10664,0.00029,3.31469]
[1777518112488,35.16,75694.86,0.21,0.1039,0.00028,3.25242]
[1777518113336,35.16,75694.86,0.21,0.1039,0.00028,3.25242]
[1777518113496,35.16,75693.45,0.21,0.10349,0.00028,3.24316]
[1777518115344,35.16,75695.13,0.21,0.10397,0.00028,3.25402]
[1777518115511,35.16,75696.25,0.21,0.10428,0.00029,3.26122]
[1777518118531,35.16,75704.08,0.21,0.10654,0.00029,3.31245]
[1777518122559,35.16,75707.06,0.21,0.10744,0.00029,3.33278]
[1777518126587,35.17,75701.33,0.21,0.10581,0.00029,3.296]
[1777518129608,35.17,75698.19,0.21,0.10492,0.00029,3.27582]
[1777518132633,35.17,75695.06,0.21,0.10405,0.00028,3.25593]
[1777518136659,35.18,75699.33,0.21,0.10532,0.00029,3.28488]
[1777518137665,35.18,75695.42,0.21,0.10422,0.00029,3.25969]
[1777518141693,35.19,75689.53,0.21,0.10259,0.00028,3.22232]
[1777518142701,35.19,75685.17,0.21,0.10136,0.00028,3.19413]
[1777518146730,35.19,75692.76,0.21,0.10353,0.00028,3.24399]
[1777518147738,35.2,75698.67,0.21,0.10523,0.00029,3.28273]
[1777518153591,35.21,75691.82,0.21,0.10295,0.00028,3.22535]
[1777518158099,35.22,75688.73,0.21,0.10216,0.00028,3.20704]
[1777518159102,35.22,75688.73,0.21,0.10216,0.00028,3.20704]
[1777518159187,35.22,75681.83,0.21,0.10024,0.00028,3.1629]
[1777518163955,35.23,75682.44,0.21,0.10046,0.00028,3.16783]
[1777518163956,35.23,75681.58,0.21,0.10022,0.00028,3.1623]
[1777518167882,35.23,75684.6,0.21,0.10108,0.00028,3.18224]
[1777518168889,35.23,75690.76,0.21,0.10282,0.00028,3.22236]
[1777518169895,35.23,75694.45,0.21,0.10388,0.00028,3.24658]
[1777518171884,35.24,75695.87,0.21,0.1043,0.00029,3.25609]
[1777518172527,35.24,75702.96,0.21,0.10635,0.00029,3.30256]
[1777518174937,35.24,75695.19,0.21,0.10413,0.00029,3.25232]
[1777518176119,35.24,75695.19,0.21,0.10413,0.00029,3.25232]
[1777518176206,35.24,75690.87,0.21,0.10292,0.00028,3.2246]
[1777518178958,35.25,75694.62,0.21,0.10403,0.00028,3.24993]
[1777518180973,35.25,75700.32,0.21,0.10569,0.00029,3.28764]
[1777518183993,35.26,75705.8,0.21,0.10731,0.00029,3.32421]
[1777518188022,35.26,75708.9,0.21,0.10825,0.00029,3.34537]
[1777518193057,35.27,75711.8,0.21,0.10915,0.00029,3.36534]
[1777518194063,35.27,75715.71,0.21,0.11031,0.0003,3.39123]
[1777518196394,35.27,75715.95,0.21,0.11039,0.0003,3.39294]
[1777518197856,35.27,75718.97,0.21,0.1113,0.0003,3.41319]
[1777518198228,35.27,75718.97,0.21,0.1113,0.0003,3.41319]
[1777518198329,35.27,75723.63,0.21,0.1127,0.0003,3.444]
[1777518199164,35.27,75723.63,0.21,0.1127,0.0003,3.444]
[1777518199345,35.28,75726.83,0.21,0.11367,0.0003,3.46529]
[1777518202123,35.28,75722.75,0.21,0.11244,0.0003,3.43828]
[1777518204453,35.28,75721.47,0.21,0.11206,0.0003,3.42985]
[1777518208735,35.28,75720.82,0.21,0.11187,0.0003,3.42574]
[1777518209477,35.28,75722.02,0.21,0.11224,0.0003,3.43377]
[1777518214605,35.28,75721.95,0.21,0.11183,0.0003,3.41907]
[1777518216285,35.28,75721.46,0.21,0.11168,0.0003,3.4159]
[1777518216305,35.28,75721.46,0.21,0.11168,0.0003,3.4159]
[1777518220123,35.28,75723.0,0.21,0.11215,0.0003,3.42619]
[1777518225281,35.28,75720.05,0.21,0.11127,0.0003,3.40678]
[1777518227295,35.28,75714.97,0.21,0.10976,0.0003,3.37335]
[1777518230316,35.28,75711.55,0.21,0.10876,0.00029,3.35114]
[1777518234820,35.28,75712.93,0.21,0.10918,0.0003,3.36051]
[1777518235351,35.29,75718.68,0.21,0.1109,0.0003,3.39852]
[1777518237365,35.29,75721.78,0.21,0.11183,0.0003,3.41906]
[1777518238555,35.29,75721.78,0.21,0.11183,0.0003,3.41906]
[1777518238656,35.29,75720.16,0.21,0.11134,0.0003,3.40837]
[1777518244381,35.29,75721.76,0.21,0.11183,0.0003,3.41904]
[1777518244451,35.29,75721.76,0.21,0.11183,0.0003,3.41904]
[1777518244518,35.29,75719.28,0.21,0.11109,0.0003,3.40269]
[1777518246427,35.29,75711.22,0.21,0.1087,0.00029,3.34972]
[1777518251463,35.29,75712.08,0.21,0.10898,0.00029,3.35596]
[1777518256498,35.3,75711.3,0.21,0.10878,0.00029,3.35147]
[1777518261539,35.3,75714.41,0.21,0.10972,0.0003,3.3725]
[1777518265567,35.3,75709.77,0.21,0.10838,0.00029,3.34254]
[1777518270602,35.31,75708.94,0.21,0.10817,0.00029,3.33789]
[1777518273622,35.31,75714.16,0.21,0.10934,0.0003,3.35827]
[1777518278658,35.32,75715.99,0.21,0.10991,0.0003,3.371]
[1777518282538,35.32,75717.27,0.21,0.11031,0.0003,3.37982]
[1777518283531,35.32,75717.55,0.21,0.1104,0.0003,3.38178]
[1777518283693,35.32,75717.69,0.21,0.11045,0.0003,3.38282]
[1777518285007,35.32,75719.68,0.21,0.11104,0.0003,3.39605]
[1777518285441,35.32,75719.68,0.21,0.11104,0.0003,3.39605]
[1777518285708,35.32,75720.74,0.21,0.11137,0.0003,3.40313]
[1777518287722,35.32,75717.46,0.21,0.1104,0.0003,3.38171]
[1777518291505,35.33,75718.4,0.21,0.11069,0.0003,3.38822]
[1777518291750,35.33,75715.11,0.21,0.10972,0.0003,3.36669]
[1777518295780,35.33,75719.81,0.21,0.11114,0.0003,3.39823]
[1777518297801,35.33,75723.32,0.21,0.1122,0.0003,3.42154]
[1777518302830,35.34,75724.45,0.21,0.11257,0.0003,3.42962]
[1777518307695,35.34,75722.43,0.21,0.11199,0.0003,3.41677]
[1777518312618,35.35,75720.05,0.21,0.1113,0.0003,3.40173]
[1777518312738,35.35,75720.05,0.21,0.1113,0.0003,3.40173]
[1777518312904,35.35,75720.35,0.21,0.11139,0.0003,3.40371]
[1777518313908,35.35,75724.1,0.21,0.11253,0.0003,3.42868]
[1777518314506,35.35,75724.1,0.21,0.11253,0.0003,3.42868]
[1777518314607,35.35,75727.55,0.21,0.11357,0.0003,3.45149]
[1777518316931,35.35,75722.59,0.21,0.11209,0.0003,3.41893]
[1777518317939,35.35,75726.62,0.21,0.1133,0.0003,3.44561]
[1777518322974,35.35,75724.46,0.21,0.11267,0.0003,3.43168]
[1777518326420,35.35,75723.82,0.21,0.11248,0.0003,3.4276]
[1777518326522,35.35,75724.39,0.21,0.11266,0.0003,3.43144]
[1777518331027,35.35,75724.12,0.21,0.11259,0.0003,3.42994]
[1777518331575,35.35,75724.12,0.21,0.11259,0.0003,3.42994]
[1777518337076,35.36,75725.59,0.21,0.11265,0.0003,3.42563]
[1777518342111,35.36,75725.59,0.21,0.11267,0.0003,3.42595]
[1777518344526,35.36,75725.86,0.21,0.11275,0.0003,3.42779]
[1777518344929,35.36,75732.19,0.21,0.11468,0.00031,3.46976]
[1777518345082,35.36,75732.19,0.21,0.11468,0.00031,3.46976]
[1777518345341,35.36,75732.19,0.21,0.11468,0.00031,3.46976]
[1777518347146,35.36,75721.62,0.21,0.11148,0.0003,3.39992]
[1777518352181,35.36,75726.69,0.21,0.11303,0.0003,3.43383]
[1777518353501,35.36,75726.69,0.21,0.11303,0.0003,3.43383]
[1777518353602,35.36,75727.96,0.21,0.11342,0.0003,3.44228]
[1777518358933,35.37,75727.94,0.21,0.11342,0.0003,3.44232]
[1777518359235,35.37,75728.05,0.21,0.11346,0.0003,3.44313]
[1777518360399,35.37,75728.05,0.21,0.11346,0.0003,3.44313]
[1777518360485,35.37,75728.05,0.21,0.11346,0.0003,3.44313]
[1777518362428,35.37,75728.99,0.21,0.11374,0.0003,3.44941]
[1777518362530,35.37,75729.19,0.21,0.11381,0.0003,3.45076]
[1777518363946,35.37,75729.19,0.21,0.11381,0.0003,3.45076]
[1777518364334,35.37,75729.19,0.21,0.11381,0.0003,3.45078]
[1777518364466,35.37,75729.19,0.21,0.11381,0.0003,3.45078]
[1777518366364,35.37,75729.36,0.21,0.11386,0.0003,3.45196]
[1777518370309,35.37,75723.93,0.21,0.11223,0.0003,3.41623]
[1777518371371,35.37,75723.93,0.21,0.11223,0.0003,3.41623]
[1777518371420,35.37,75725.98,0.21,0.11285,0.0003,3.42984]
[1777518374337,35.37,75732.24,0.21,0.11476,0.00031,3.47143]
[1777518377804,35.37,75732.65,0.21,0.11488,0.00031,3.47414]
[1777518378508,35.37,75732.26,0.21,0.11476,0.00031,3.47153]
[1777518381386,35.37,75736.23,0.21,0.11598,0.00031,3.49785]
[1777518385417,35.37,75739.39,0.21,0.11695,0.00031,3.51879]
[1777518386422,35.37,75739.39,0.21,0.11695,0.00031,3.51879]
[1777518386703,35.37,75739.39,0.21,0.11695,0.00031,3.51879]
[1777518388438,35.37,75743.32,0.21,0.11817,0.00031,3.54489]
[1777518390286,35.37,75745.15,0.21,0.11874,0.00031,3.55706]
[1777518390452,35.37,75745.62,0.21,0.11889,0.00031,3.56015]
[1777518391835,35.37,75745.62,0.21,0.11889,0.00031,3.56015]
[1777518392653,35.37,75747.15,0.21,0.11896,0.00031,3.55569]
[1777518398922,35.37,75750.27,0.21,0.11993,0.00032,3.57631]
[1777518398991,35.37,75750.27,0.21,0.11993,0.00032,3.57631]
[1777518399516,35.36,75754.09,0.21,0.12114,0.00032,3.60178]
[1777518400767,35.36,75754.09,0.21,0.12114,0.00032,3.60178]
[1777518400868,35.36,75765.94,0.21,0.12494,0.00033,3.68126]
[1777518402803,35.36,75765.94,0.21,0.12494,0.00033,3.68126]
[1777518402899,35.36,75769.46,0.21,0.12607,0.00033,3.7046]
[1777518403024,35.36,75769.46,0.21,0.12607,0.00033,3.7046]
[1777518405964,35.36,75771.75,0.21,0.1268,0.00033,3.7196]
[1777518406645,35.36,75771.75,0.21,0.1268,0.00033,3.7196]
[1777518406926,35.35,75761.01,0.21,0.12328,0.00032,3.64669]
[1777518408167,35.35,75759.75,0.21,0.12287,0.00032,3.63821]
[1777518408919,35.35,75759.75,0.21,0.12287,0.00032,3.63821]
[1777518408953,35.35,75756.1,0.21,0.1217,0.00032,3.61353]
[1777518412665,35.35,75754.9,0.21,0.1213,0.00032,3.60517]
[1777518412676,35.35,75755.62,0.21,0.12152,0.00032,3.60992]
[1777518418648,35.35,75756.13,0.21,0.12166,0.00032,3.61283]
[1777518421313,35.34,75756.11,0.21,0.12165,0.00032,3.61253]
[1777518421960,35.34,75744.49,0.21,0.11797,0.00031,3.53465]
[1777518422929,35.34,75733.92,0.21,0.11469,0.00031,3.46423]
[1777518423694,35.34,75730.49,0.21,0.11365,0.0003,3.44153]
[1777518427126,35.35,75730.59,0.21,0.1137,0.0003,3.44265]
[1777518432749,35.35,75723.66,0.21,0.11165,0.0003,3.39791]
[1777518436779,35.36,75728.3,0.21,0.1131,0.0003,3.42955]
[1777518437185,35.36,75728.3,0.21,0.1131,0.0003,3.42955]
[1777518442820,35.37,75734.58,0.21,0.11507,0.00031,3.4724]
[1777518443828,35.37,75738.15,0.21,0.11618,0.00031,3.49627]
[1777518445841,35.37,75735.23,0.21,0.11529,0.00031,3.47713]
[1777518450876,35.38,75737.07,0.21,0.11589,0.00031,3.49009]
[1777518455912,35.38,75737.59,0.21,0.11568,0.00031,3.47966]
[1777518460039,35.39,75738.19,0.21,0.11589,0.00031,3.48419]
[1777518460044,35.39,75738.22,0.21,0.11591,0.00031,3.48451]
[1777518461033,35.39,75738.22,0.21,0.11591,0.00031,3.48451]
[1777518461050,35.39,75737.92,0.21,0.11582,0.00031,3.48265]
[1777518462246,35.39,75737.92,0.21,0.11583,0.00031,3.48278]
[1777518462961,35.39,75734.29,0.21,0.11472,0.00031,3.45887]
[1777518466705,35.39,75732.51,0.21,0.1142,0.00031,3.44762]
[1777518466988,35.4,75732.5,0.21,0.11421,0.00031,3.44774]
[1777518467997,35.4,75728.23,0.21,0.11292,0.0003,3.41974]
[1777518469002,35.4,75724.98,0.21,0.11195,0.0003,3.39857]
[1777518469643,35.4,75724.98,0.21,0.11195,0.0003,3.39857]
[1777518470015,35.4,75725.93,0.21,0.11224,0.0003,3.40508]
[1777518472116,35.4,75723.56,0.21,0.11155,0.0003,3.39]
[1777518473031,35.41,75724.94,0.21,0.11198,0.0003,3.39936]
[1777518478067,35.42,75726.73,0.21,0.11258,0.0003,3.41245]
[1777518481630,35.42,75729.1,0.21,0.11332,0.0003,3.42857]
[1777518481721,35.42,75732.42,0.21,0.11435,0.00031,3.45074]
[1777518484108,35.42,75742.11,0.21,0.11736,0.00031,3.51553]
[1777518489144,35.43,75744.4,0.21,0.11809,0.00031,3.53118]
[1777518490120,35.43,75744.4,0.21,0.11809,0.00031,3.53118]
[1777518490220,35.43,75745.93,0.21,0.11858,0.00031,3.54145]
[1777518492164,35.43,75740.66,0.21,0.11694,0.00031,3.50653]
[1777518497202,35.43,75741.71,0.21,0.11729,0.00031,3.51407]
[1777518502237,35.43,75740.53,0.21,0.11694,0.00031,3.50659]
[1777518504251,35.44,75737.15,0.21,0.11591,0.00031,3.48438]
[1777518506058,35.44,75740.75,0.21,0.11703,0.00031,3.50839]
[1777518507871,35.44,75740.75,0.21,0.11703,0.00031,3.50847]
[1777518507972,35.44,75743.79,0.21,0.11798,0.00031,3.52876]
[1777518509557,35.44,75743.79,0.21,0.11798,0.00031,3.52881]
[1777518509573,35.44,75743.47,0.21,0.11788,0.00031,3.52674]
[1777518512317,35.44,75748.54,0.21,0.11908,0.00031,3.54604]
[1777518517352,35.44,75747.29,0.21,0.11869,0.00031,3.5378]
[1777518519366,35.44,75743.64,0.21,0.11755,0.00031,3.51356]
[1777518524401,35.44,75744.58,0.21,0.11785,0.00031,3.52003]
[1777518527921,35.44,75745.45,0.21,0.11813,0.00031,3.52586]
[1777518529054,35.44,75745.67,0.21,0.1182,0.00031,3.52735]
[1777518530236,35.44,75746.86,0.21,0.11857,0.00031,3.53528]
[1777518530984,35.44,75750.63,0.21,0.11976,0.00032,3.56042]
[1777518536343,35.44,75751.81,0.21,0.12012,0.00032,3.56804]
[1777518541524,35.44,75751.73,0.21,0.12007,0.00032,3.5671]
[1777518544542,35.44,75756.19,0.21,0.12148,0.00032,3.59667]
[1777518549576,35.43,75757.2,0.21,0.12178,0.00032,3.60292]
[1777518553605,35.43,75761.03,0.21,0.12299,0.00032,3.62821]
[1777518555618,35.43,75763.97,0.21,0.12393,0.00032,3.64771]
[1777518561155,35.43,75766.25,0.21,0.12466,0.00033,3.66286]
[1777518564139,35.42,75767.93,0.21,0.12518,0.00033,3.67374]
[1777518563675,35.42,75763.73,0.21,0.12381,0.00032,3.64533]
[1777518564528,35.42,75763.73,0.21,0.12381,0.00032,3.64533]
[1777518564682,35.42,75760.23,0.21,0.12268,0.00032,3.62172]
[1777518569797,35.42,75762.27,0.21,0.12332,0.00032,3.63511]
[1777518569914,35.42,75762.27,0.21,0.12332,0.00032,3.63511]
[1777518570086,35.42,75762.27,0.21,0.12332,0.00032,3.63511]
[1777518571068,35.42,75761.85,0.21,0.12318,0.00032,3.63221]
[1777518571075,35.42,75759.77,0.21,0.12209,0.00032,3.60342]
[1777518576766,35.42,75761.95,0.21,0.12279,0.00032,3.61792]
[1777518577691,35.42,75761.95,0.21,0.12279,0.00032,3.61792]
[1777518582808,35.42,75763.87,0.21,0.1234,0.00032,3.63057]
[1777518587842,35.41,75764.44,0.21,0.12357,0.00032,3.63419]
[1777518592878,35.41,75767.31,0.21,0.12449,0.00033,3.65325]
[1777518597913,35.41,75770.62,0.21,0.12556,0.00033,3.67519]
[1777518601942,35.41,75773.82,0.21,0.12659,0.00033,3.69639]
[1777518605969,35.4,75776.66,0.21,0.12751,0.00033,3.71511]
[1777518611004,35.4,75781.2,0.21,0.12898,0.00033,3.74507]
[1777518613122,35.39,75786.13,0.21,0.1306,0.00034,3.77784]
[1777518618053,35.39,75782.79,0.21,0.12943,0.00033,3.75422]
[1777518622082,35.38,75786.57,0.21,0.13065,0.00034,3.77893]
[1777518623089,35.38,75792.71,0.21,0.13273,0.00034,3.82056]
[1777518623378,35.38,75792.71,0.21,0.13273,0.00034,3.82056]
[1777518626680,35.37,75792.47,0.21,0.13261,0.00034,3.81824]
[1777518627117,35.37,75792.53,0.21,0.13263,0.00034,3.81864]
[1777518628158,35.37,75792.53,0.21,0.13263,0.00034,3.81864]
[1777518628227,35.37,75799.55,0.21,0.13502,0.00034,3.86608]
[1777518628714,35.37,75799.55,0.21,0.13502,0.00034,3.86608]
[1777518629130,35.37,75799.59,0.21,0.13503,0.00034,3.86635]
[1777518631144,35.37,75797.66,0.21,0.13392,0.00034,3.83785]
[1777518636179,35.36,75799.32,0.21,0.13442,0.00034,3.84774]
[1777518639200,35.35,75802.06,0.21,0.13533,0.00035,3.86562]
[1777518641215,35.35,75799.07,0.21,0.13427,0.00034,3.8447]
[1777518642220,35.34,75794.16,0.21,0.13257,0.00034,3.81102]
[1777518642902,35.34,75794.16,0.21,0.13257,0.00034,3.81102]
[1777518644559,35.34,75793.76,0.21,0.13242,0.00034,3.80786]
[1777518645242,35.34,75793.19,0.21,0.13221,0.00034,3.80377]
[1777518649125,35.33,75794.96,0.21,0.13275,0.00034,3.81462]
[1777518655057,35.31,75795.62,0.21,0.13287,0.00034,3.81701]
[1777518660531,35.3,75794.76,0.21,0.13245,0.00034,3.80862]
[1777518662361,35.29,75802.09,0.21,0.1349,0.00035,3.85734]
[1777518665979,35.28,75803.8,0.21,0.13546,0.00035,3.86839]
[1777518666080,35.28,75804.45,0.21,0.13567,0.00035,3.87252]
[1777518667209,35.28,75804.45,0.21,0.13567,0.00035,3.87252]
[1777518667225,35.28,75804.45,0.21,0.13567,0.00035,3.87252]
[1777518667239,35.27,75806.35,0.21,0.1363,0.00035,3.88486]
[1777518669351,35.27,75807.03,0.21,0.13652,0.00035,3.88917]
[1777518669721,35.27,75806.58,0.21,0.13634,0.00035,3.88574]
[1777518670618,35.27,75806.58,0.21,0.13634,0.00035,3.88574]
[1777518670719,35.27,75812.9,0.21,0.13854,0.00035,3.92873]
[1777518675110,35.25,75815.71,0.21,0.13945,0.00035,3.94638]
[1777518679838,35.24,75815.94,0.21,0.13945,0.00035,3.9463]
[1777518685358,35.22,75813.82,0.21,0.13857,0.00035,3.92932]
[1777518689170,35.21,75814.14,0.21,0.13862,0.00035,3.93036]
[1777518689203,35.21,75814.14,0.21,0.13862,0.00035,3.93036]
[1777518690558,35.21,75808.04,0.21,0.13642,0.00035,3.8873]
[1777518691744,35.21,75808.04,0.21,0.13642,0.00035,3.8873]
[1777518691822,35.2,75805.3,0.21,0.13503,0.00035,3.8533]
[1777518698316,35.19,75805.58,0.21,0.13506,0.00035,3.85379]
[1777518698415,35.19,75803.44,0.21,0.1343,0.00035,3.83884]
[1777518698507,35.19,75803.44,0.21,0.1343,0.00035,3.83884]
[1777518698614,35.19,75802.72,0.21,0.13404,0.00035,3.83365]
[1777518699623,35.19,75796.59,0.21,0.13191,0.00034,3.79145]
[1777518700628,35.19,75792.95,0.21,0.13066,0.00034,3.76639]
[1777518701733,35.19,75792.95,0.21,0.13066,0.00034,3.76639]
[1777518701750,35.19,75792.95,0.21,0.13066,0.00034,3.76639]
[1777518701763,35.19,75792.95,0.21,0.13066,0.00034,3.76639]
[1777518701781,35.19,75792.95,0.21,0.13066,0.00034,3.76639]
[1777518702017,35.19,75792.95,0.21,0.13066,0.00034,3.76639]
[1777518702053,35.19,75792.95,0.21,0.13066,0.00034,3.76639]
[1777518702067,35.18,75794.08,0.21,0.13104,0.00034,3.77394]
[1777518702657,35.18,75794.08,0.21,0.13104,0.00034,3.77394]
[1777518702751,35.18,75794.27,0.21,0.13109,0.00034,3.77508]
[1777518708426,35.18,75793.34,0.21,0.13073,0.00034,3.76768]
[1777518708480,35.18,75793.34,0.21,0.13073,0.00034,3.76768]
[1777518709054,35.18,75793.34,0.21,0.13073,0.00034,3.76768]
[1777518709155,35.17,75794.5,0.21,0.1311,0.00034,3.77525]
[1777518709362,35.17,75794.5,0.21,0.1311,0.00034,3.77525]
[1777518712488,35.17,75796.37,0.21,0.13171,0.00034,3.78732]
[1777518712713,35.17,75797.1,0.21,0.13195,0.00034,3.79212]
[1777518713398,35.17,75797.1,0.21,0.13195,0.00034,3.79212]
[1777518713719,35.16,75796.82,0.21,0.13184,0.00034,3.79001]
[1777518718647,35.16,75797.21,0.21,0.13193,0.00034,3.7919]
[1777518718754,35.16,75791.36,0.21,0.12993,0.00034,3.75172]
[1777518720254,35.16,75791.36,0.21,0.12993,0.00034,3.75172]
[1777518720292,35.16,75790.59,0.21,0.12966,0.00034,3.7462]
[1777518720873,35.16,75790.59,0.21,0.12966,0.00034,3.7462]
[1777518720879,35.16,75789.66,0.21,0.12934,0.00034,3.73985]
[1777518722078,35.16,75789.66,0.21,0.12934,0.00034,3.73985]
[1777518722115,35.16,75789.66,0.21,0.12934,0.00034,3.73985]
[1777518722346,35.15,75795.89,0.21,0.13145,0.00034,3.78227]
[1777518722654,35.15,75795.89,0.21,0.13145,0.00034,3.78227]
[1777518724254,35.15,75795.89,0.21,0.13145,0.00034,3.78215]
[1777518724267,35.15,75802.91,0.21,0.13384,0.00035,3.82982]
[1777518727650,35.15,75802.04,0.21,0.13351,0.00035,3.82337]
[1777518727818,35.15,75801.55,0.21,0.13333,0.00035,3.81977]
[1777518728826,35.14,75798.69,0.21,0.13234,0.00034,3.79994]
[1777518730299,35.14,75798.69,0.21,0.13234,0.00034,3.79994]
[1777518730329,35.14,75795.84,0.21,0.13134,0.00034,3.78003]
[1777518731362,35.14,75795.45,0.21,0.13121,0.00034,3.77736]
[1777518731846,35.14,75795.4,0.21,0.13118,0.00034,3.77683]
[1777518736881,35.13,75794.29,0.21,0.13076,0.00034,3.76833]
[1777518741920,35.13,75795.28,0.21,0.13105,0.00034,3.7742]
[1777518747216,35.12,75795.06,0.21,0.13094,0.00034,3.77195]
[1777518747317,35.12,75794.55,0.21,0.13074,0.00034,3.76809]
[1777518748431,35.12,75794.55,0.21,0.13074,0.00034,3.76809]
[1777518752475,35.11,75794.87,0.21,0.1304,0.00034,3.75469]
[1777518753781,35.11,75795.54,0.21,0.13062,0.00034,3.75909]
[1777518753804,35.11,75795.54,0.21,0.13062,0.00034,3.75909]
[1777518753934,35.11,75795.54,0.21,0.13062,0.00034,3.75909]
[1777518754003,35.11,75795.24,0.21,0.13051,0.00034,3.75685]
[1777518755011,35.11,75790.02,0.21,0.12872,0.00034,3.72102]
[1777518756017,35.11,75782.28,0.21,0.12612,0.00033,3.66815]
[1777518761052,35.1,75782.67,0.21,0.12622,0.00033,3.67022]
[1777518762468,35.1,75782.63,0.21,0.12621,0.00033,3.66991]
[1777518765348,35.1,75779.15,0.21,0.12503,0.00033,3.64582]
[1777518766104,35.1,75779.11,0.21,0.12501,0.00033,3.64535]
[1777518766149,35.1,75779.11,0.21,0.12501,0.00033,3.64535]
[1777518766157,35.1,75774.35,0.21,0.12343,0.00033,3.61285]
[1777518766553,35.1,75774.35,0.21,0.12343,0.00033,3.61285]
[1777518766915,35.1,75774.35,0.21,0.12343,0.00033,3.61285]
[1777518766967,35.1,75774.35,0.21,0.12343,0.00033,3.61285]
[1777518770116,35.09,75777.93,0.21,0.12458,0.00033,3.63655]
[1777518772129,35.09,75774.99,0.21,0.12359,0.00033,3.61624]
[1777518772842,35.09,75774.99,0.21,0.12359,0.00033,3.61624]
[1777518774728,35.09,75775.54,0.21,0.12376,0.00033,3.61966]
[1777518776839,35.09,75775.52,0.21,0.12374,0.00033,3.61922]
[1777518777016,35.09,75775.52,0.21,0.12374,0.00033,3.61922]
[1777518778522,35.08,75774.61,0.21,0.12342,0.00033,3.61274]
[1777518778781,35.08,75774.61,0.21,0.12342,0.00033,3.61274]
[1777518780186,35.08,75769.18,0.21,0.12163,0.00033,3.57567]
[1777518782199,35.08,75766.32,0.21,0.1207,0.00032,3.55615]
[1777518787235,35.08,75764.56,0.21,0.12012,0.00032,3.54398]
[1777518791263,35.08,75769.32,0.21,0.12165,0.00033,3.57593]
[1777518792422,35.08,75770.03,0.21,0.12187,0.00033,3.58053]
[1777518794284,35.07,75761.46,0.21,0.11909,0.00032,3.52252]
[1777518797305,35.07,75765.62,0.21,0.12043,0.00032,3.5505]
[1777518800950,35.07,75767.63,0.21,0.12106,0.00032,3.56382]
[1777518806368,35.07,75768.14,0.21,0.12121,0.00032,3.56677]
[1777518810396,35.07,75763.12,0.21,0.11957,0.00032,3.53257]
[1777518811402,35.07,75762.71,0.21,0.11902,0.00032,3.51503]
[1777518816438,35.06,75764.03,0.21,0.11944,0.00032,3.52379]
[1777518822364,35.06,75766.05,0.21,0.12009,0.00032,3.53726]
[1777518824473,35.06,75766.53,0.21,0.12024,0.00032,3.54043]
[1777518824545,35.06,75766.53,0.21,0.12024,0.00032,3.54043]
[1777518824572,35.06,75766.17,0.21,0.12012,0.00032,3.53797]
[1777518829709,35.05,75765.93,0.21,0.11997,0.00032,3.53484]
[1777518829809,35.05,75769.15,0.21,0.12099,0.00032,3.55619]
[1777518835571,35.05,75769.19,0.21,0.12099,0.00032,3.55605]
[1777518840606,35.04,75766.46,0.21,0.12009,0.00032,3.53733]
[1777518844636,35.04,75759.91,0.21,0.11798,0.00032,3.49301]
[1777518845643,35.04,75751.06,0.21,0.11518,0.00031,3.43369]
[1777518847084,35.04,75751.06,0.21,0.11518,0.00031,3.43369]
[1777518847186,35.04,75749.87,0.21,0.11481,0.00031,3.42583]
[1777518851685,35.05,75746.7,0.21,0.11384,0.00031,3.40488]
[1777518856588,35.05,75746.4,0.21,0.11373,0.00031,3.4027]
[1777518856823,35.05,75752.0,0.21,0.11549,0.00031,3.44029]
[1777518857756,35.05,75760.83,0.21,0.1183,0.00032,3.49971]
[1777518859589,35.05,75760.9,0.21,0.11832,0.00032,3.50025]
[1777518859741,35.05,75764.2,0.21,0.11938,0.00032,3.52249]
[1777518864776,35.05,75764.98,0.21,0.11962,0.00032,3.52748]
[1777518869813,35.04,75766.11,0.21,0.11997,0.00032,3.53483]
[1777518871825,35.04,75765.33,0.21,0.1193,0.00032,3.51465]
[1777518875120,35.04,75767.2,0.21,0.11989,0.00032,3.52716]
[1777518876859,35.04,75770.75,0.21,0.12104,0.00033,3.55096]
[1777518878878,35.04,75774.61,0.21,0.12229,0.00033,3.57689]
[1777518883909,35.03,75774.53,0.21,0.12223,0.00033,3.57563]
[1777518888944,35.03,75774.39,0.21,0.12214,0.00033,3.57393]
[1777518892681,35.02,75775.37,0.21,0.12244,0.00033,3.58011]
[1777518892972,35.02,75775.15,0.21,0.12236,0.00033,3.57846]
[1777518898008,35.02,75775.64,0.21,0.12249,0.00033,3.581]
[1777518900979,35.02,75774.69,0.21,0.12216,0.00033,3.57423]
[1777518903399,35.01,75775.02,0.21,0.12225,0.00033,3.57617]
[1777518903429,35.01,75775.02,0.21,0.12225,0.00033,3.57617]
[1777518903455,35.01,75775.02,0.21,0.12225,0.00033,3.57617]
[1777518903469,35.01,75778.26,0.21,0.1233,0.00033,3.59783]
[1777518905063,35.01,75773.52,0.21,0.12173,0.00033,3.56547]
[1777518906337,35.01,75773.52,0.21,0.12173,0.00033,3.56547]
[1777518906438,35.01,75763.41,0.21,0.11845,0.00032,3.49693]
[1777518909218,35.01,75760.51,0.21,0.11752,0.00032,3.47731]
[1777518911211,35.01,75753.86,0.21,0.11541,0.00032,3.43261]
[1777518912209,35.01,75753.86,0.21,0.11541,0.00032,3.43261]
[1777518912218,35.01,75751.92,0.21,0.1148,0.00031,3.41965]
[1777518913035,35.01,75751.92,0.21,0.1148,0.00031,3.41965]
[1777518913136,35.01,75750.16,0.21,0.11425,0.00031,3.40794]
[1777518916741,35.01,75750.61,0.21,0.11441,0.00031,3.41135]
[1777518917150,35.01,75750.56,0.21,0.1144,0.00031,3.41102]
[1777518918365,35.01,75750.56,0.21,0.1144,0.00031,3.41102]
[1777518918468,35.01,75744.45,0.21,0.1125,0.00031,3.37043]
[1777518919245,35.01,75744.45,0.21,0.1125,0.00031,3.37043]
[1777518923435,35.01,75745.34,0.21,0.11277,0.00031,3.37617]
[1777518923536,35.01,75745.73,0.21,0.11287,0.00031,3.37839]
[1777518924320,35.01,75745.73,0.21,0.11287,0.00031,3.37839]
[1777518924395,35.01,75746.68,0.21,0.11317,0.00031,3.38473]
[1777518925770,35.01,75747.15,0.21,0.11331,0.00031,3.38767]
[1777518926213,35.01,75750.09,0.21,0.11421,0.00031,3.40712]
[1777518928448,35.0,75750.42,0.21,0.11431,0.00031,3.4091]
[1777518928549,35.0,75751.07,0.21,0.11449,0.00031,3.41298]
[1777518929123,35.0,75751.07,0.21,0.11449,0.00031,3.41298]
[1777518929241,35.0,75751.07,0.21,0.11449,0.00031,3.41298]
[1777518929269,35.0,75751.07,0.21,0.11449,0.00031,3.41298]
[1777518929390,35.0,75746.97,0.21,0.11321,0.00031,3.38557]
[1777518930281,35.0,75746.97,0.21,0.11321,0.00031,3.38557]
[1777518930345,35.0,75736.17,0.21,0.10987,0.0003,3.31346]
[1777518932256,35.0,75734.57,0.21,0.10897,0.0003,3.28795]
[1777518932655,35.0,75734.57,0.21,0.10897,0.0003,3.28795]
[1777518934270,35.0,75725.48,0.21,0.10623,0.0003,3.22785]
[1777518939305,35.0,75724.76,0.21,0.10602,0.0003,3.22328]
[1777518940487,35.0,75724.76,0.21,0.10602,0.0003,3.22328]
[1777518941320,35.0,75724.41,0.21,0.10592,0.0003,3.22106]
[1777518943821,35.0,75724.74,0.21,0.10603,0.0003,3.22333]
[1777518943859,35.0,75724.74,0.21,0.10603,0.0003,3.22333]
[1777518944269,35.0,75724.74,0.21,0.10603,0.0003,3.22333]
[1777518944370,35.0,75729.16,0.21,0.10735,0.0003,3.25246]
[1777518945061,35.0,75729.16,0.21,0.10735,0.0003,3.25246]
[1777518945404,35.0,75729.16,0.21,0.10735,0.0003,3.25246]
[1777518945455,35.0,75733.43,0.21,0.10864,0.0003,3.2807]
[1777518946109,35.0,75733.43,0.21,0.10864,0.0003,3.2807]
[1777518946354,35.0,75733.43,0.21,0.10864,0.0003,3.28071]
[1777518947363,35.0,75736.33,0.21,0.10951,0.0003,3.29986]
[1777518948369,35.0,75739.57,0.21,0.11052,0.00031,3.32165]
[1777518949033,35.0,75739.57,0.21,0.11052,0.00031,3.32165]
[1777518950383,35.01,75744.88,0.21,0.11218,0.00031,3.35749]
[1777518954753,35.01,75746.27,0.21,0.11264,0.00031,3.36755]
[1777518960453,35.02,75749.46,0.21,0.11368,0.00031,3.38984]
[1777518961064,35.02,75749.46,0.21,0.11368,0.00031,3.38984]
[1777518966496,35.03,75745.43,0.21,0.11248,0.00031,3.36413]
[1777518971533,35.03,75744.26,0.21,0.11217,0.00031,3.35728]
[1777518976567,35.04,75742.11,0.21,0.11155,0.00031,3.34399]
[1777518981476,35.05,75741.15,0.21,0.11129,0.00031,3.3384]
[1777518981613,35.05,75745.26,0.21,0.11257,0.00031,3.3659]
[1777518981787,35.05,75745.26,0.21,0.11257,0.00031,3.3659]
[1777518982618,35.05,75755.92,0.21,0.11591,0.00032,3.4372]
[1777518982692,35.05,75755.92,0.21,0.11591,0.00032,3.4372]
[1777518983626,35.05,75764.52,0.21,0.11865,0.00032,3.49498]
[1777518983758,35.05,75764.52,0.21,0.11865,0.00032,3.49498]
[1777518984268,35.05,75764.52,0.21,0.11865,0.00032,3.49498]
[1777518985638,35.05,75761.4,0.21,0.11765,0.00032,3.47399]
[1777518986375,35.05,75761.4,0.21,0.11765,0.00032,3.47399]
[1777518987148,35.05,75758.83,0.21,0.11683,0.00032,3.45672]
[1777518989355,35.05,75759.51,0.21,0.11705,0.00032,3.46135]
[1777518991179,35.05,75759.76,0.21,0.11713,0.00032,3.46311]
[1777518996717,35.05,75760.86,0.21,0.11708,0.00032,3.45601]
[1777518997946,35.05,75760.86,0.21,0.11708,0.00032,3.45601]
[1777518998418,35.05,75755.64,0.21,0.11543,0.00032,3.42108]
[1777518998999,35.05,75755.64,0.21,0.11543,0.00032,3.42108]
[1777518999535,35.05,75751.2,0.21,0.11405,0.00031,3.39164]
[1777518999910,35.05,75751.2,0.21,0.11405,0.00031,3.39164]
[1777519005780,35.06,75751.39,0.21,0.11415,0.00031,3.39388]
[1777519007365,35.06,75751.39,0.21,0.11415,0.00031,3.39388]
[1777519009382,35.06,75750.62,0.21,0.11393,0.00031,3.38908]
[1777519014843,35.07,75749.88,0.21,0.11375,0.00031,3.38531]
[1777519017864,35.07,75744.16,0.21,0.112,0.00031,3.34773]
[1777519020975,35.08,75744.07,0.21,0.11199,0.00031,3.34756]
[1777519026927,35.09,75748.41,0.21,0.1134,0.00031,3.37779]
[1777519031962,35.09,75749.08,0.21,0.11365,0.00031,3.38316]
[1777519035157,35.1,75751.1,0.21,0.1143,0.00031,3.397]
[1777519035195,35.1,75751.1,0.21,0.1143,0.00031,3.397]
[1777519035297,35.1,75752.26,0.21,0.11467,0.00031,3.40492]
[1777519036996,35.1,75758.27,0.21,0.11658,0.00032,3.44546]
[1777519038004,35.1,75761.16,0.21,0.11751,0.00032,3.46496]
[1777519039261,35.1,75761.16,0.21,0.11751,0.00032,3.46496]
[1777519039999,35.1,75762.6,0.21,0.11797,0.00032,3.47471]
[1777519041192,35.1,75762.92,0.21,0.11808,0.00032,3.47695]
[1777519041292,35.1,75762.2,0.21,0.11785,0.00032,3.47217]
[1777519041778,35.1,75762.2,0.21,0.11785,0.00032,3.47217]
[1777519042066,35.1,75762.2,0.21,0.11785,0.00032,3.47217]
[1777519042677,35.1,75762.2,0.21,0.11785,0.00032,3.47217]
[1777519042097,35.1,75762.79,0.21,0.11805,0.00032,3.4762]
[1777519043039,35.1,75762.79,0.21,0.11805,0.00032,3.47626]
[1777519044355,35.1,75762.79,0.21,0.11805,0.00032,3.47626]
[1777519045792,35.1,75762.5,0.21,0.11796,0.00032,3.47443]
[1777519051098,35.11,75761.88,0.21,0.11736,0.00032,3.45582]
[1777519056133,35.11,75761.93,0.21,0.1174,0.00032,3.45653]
[1777519061167,35.11,75763.17,0.21,0.11781,0.00032,3.46525]
[1777519063062,35.11,75764.3,0.21,0.11818,0.00032,3.4729]
[1777519063182,35.11,75764.31,0.21,0.11819,0.00032,3.47302]
[1777519065226,35.11,75762.37,0.21,0.11757,0.00032,3.46004]
[1777519065315,35.11,75762.37,0.21,0.11757,0.00032,3.46004]
[1777519065416,35.11,75765.37,0.21,0.11853,0.00032,3.48026]
[1777519067211,35.11,75768.73,0.21,0.11962,0.00032,3.50296]
[1777519068236,35.11,75768.73,0.21,0.11962,0.00032,3.50296]
[1777519070081,35.11,75769.16,0.21,0.11976,0.00032,3.50586]
[1777519070340,35.11,75769.16,0.21,0.11976,0.00032,3.50586]
[1777519070441,35.11,75773.95,0.21,0.12132,0.00033,3.53817]
[1777519071961,35.11,75774.26,0.21,0.12142,0.00033,3.54017]
[1777519072173,35.11,75774.26,0.21,0.12142,0.00033,3.54017]
[1777519074129,35.11,75775.36,0.21,0.12177,0.00033,3.54755]
[1777519077956,35.11,75775.87,0.21,0.12193,0.00033,3.55074]
[1777519078289,35.11,75776.36,0.21,0.12209,0.00033,3.55398]
[1777519079296,35.11,75784.03,0.21,0.12462,0.00033,3.60587]
[1777519080303,35.11,75787.9,0.21,0.12591,0.00034,3.63201]
[1777519083327,35.1,75782.93,0.21,0.12422,0.00033,3.5977]
[1777519087180,35.1,75781.55,0.21,0.12374,0.00033,3.5879]
[1777519087591,35.1,75781.55,0.21,0.12374,0.00033,3.5879]
[1777519094402,35.09,75781.23,0.21,0.12358,0.00033,3.58455]
[1777519099435,35.09,75781.03,0.21,0.12347,0.00033,3.58242]
[1777519102384,35.08,75782.12,0.21,0.12381,0.00033,3.58933]
[1777519102655,35.08,75782.12,0.21,0.12381,0.00033,3.58933]
[1777519102475,35.08,75791.72,0.21,0.12702,0.00034,3.65462]
[1777519104470,35.08,75798.35,0.21,0.12927,0.00034,3.69962]
[1777519109506,35.08,75800.21,0.21,0.12987,0.00034,3.71162]
[1777519111742,35.07,75799.13,0.21,0.12949,0.00034,3.70408]
[1777519117680,35.07,75800.16,0.21,0.12938,0.00034,3.69534]
[1777519117735,35.07,75800.92,0.21,0.12963,0.00034,3.7003]
[1777519119576,35.07,75810.68,0.21,0.133,0.00035,3.76707]
[1777519119937,35.07,75810.68,0.21,0.133,0.00035,3.76707]
[1777519120583,35.06,75812.97,0.21,0.13379,0.00035,3.78259]
[1777519121173,35.06,75812.97,0.21,0.13379,0.00035,3.78259]
[1777519121590,35.06,75813.23,0.21,0.13387,0.00035,3.78415]
[1777519122702,35.06,75810.24,0.21,0.1328,0.00035,3.76314]
[1777519123104,35.06,75810.24,0.21,0.1328,0.00035,3.76314]
[1777519123604,35.06,75810.24,0.21,0.13279,0.00035,3.76294]
[1777519127632,35.05,75813.68,0.21,0.13395,0.00035,3.7857]
[1777519129646,35.05,75818.01,0.21,0.13545,0.00035,3.81502]
[1777519129846,35.05,75818.01,0.21,0.13545,0.00035,3.81502]
[1777519130653,35.05,75819.8,0.21,0.13608,0.00036,3.82707]
[1777519131237,35.05,75819.8,0.21,0.13608,0.00036,3.82707]
[1777519131659,35.04,75822.17,0.21,0.1369,0.00036,3.84311]
[1777519132581,35.04,75822.17,0.21,0.1369,0.00036,3.84311]
[1777519132614,35.04,75822.17,0.21,0.1369,0.00036,3.84311]
[1777519132643,35.04,75822.17,0.21,0.1369,0.00036,3.84311]
[1777519132729,35.04,75822.17,0.21,0.1369,0.00036,3.84311]
[1777519132681,35.04,75819.03,0.21,0.13577,0.00035,3.82116]
[1777519133673,35.04,75819.03,0.21,0.13576,0.00035,3.82089]
[1777519134682,35.04,75813.13,0.21,0.13366,0.00035,3.78006]
[1777519139716,35.03,75813.1,0.21,0.13359,0.00035,3.77862]
[1777519144751,35.02,75812.93,0.21,0.13347,0.00035,3.77636]
[1777519147630,35.02,75812.73,0.21,0.13338,0.00035,3.77457]
[1777519147772,35.02,75814.41,0.21,0.13396,0.00035,3.7859]
[1777519152807,35.0,75813.73,0.21,0.13362,0.00035,3.77923]
[1777519153007,35.0,75813.73,0.21,0.13362,0.00035,3.77923]
[1777519153835,35.0,75813.71,0.21,0.13361,0.00035,3.77909]
[1777519155013,35.0,75816.08,0.21,0.13443,0.00035,3.79502]
[1777519160668,34.98,75815.8,0.21,0.13418,0.00035,3.79018]
[1777519163337,34.97,75819.27,0.21,0.13536,0.00035,3.81323]
[1777519168919,34.95,75817.42,0.21,0.13458,0.00035,3.79802]
[1777519170738,34.95,75809.46,0.21,0.13174,0.00035,3.7424]
[1777519171940,34.94,75807.61,0.21,0.13065,0.00035,3.71428]
[1777519176975,34.93,75805.31,0.21,0.12979,0.00035,3.69723]
[1777519180051,34.93,75804.88,0.21,0.12962,0.00035,3.69384]
[1777519181110,34.93,75796.2,0.21,0.12663,0.00034,3.63392]
[1777519184324,34.92,75795.28,0.21,0.12629,0.00034,3.62711]
[1777519185294,34.92,75794.51,0.21,0.12602,0.00034,3.6216]
[1777519186571,34.92,75796.76,0.21,0.12677,0.00034,3.63679]
[1777519187507,34.92,75795.97,0.21,0.12648,0.00034,3.63096]
[1777519187953,34.92,75796.6,0.21,0.12669,0.00034,3.63527]
[1777519189604,34.92,75795.81,0.21,0.12642,0.00034,3.62984]
[1777519193632,34.91,75795.15,0.21,0.12618,0.00034,3.62488]
[1777519195404,34.91,75795.32,0.21,0.12622,0.00034,3.62566]
[1777519195664,34.91,75795.32,0.21,0.12622,0.00034,3.62566]
[1777519195718,34.91,75792.75,0.21,0.12533,0.00034,3.60771]
[1777519196015,34.91,75792.75,0.21,0.12533,0.00034,3.60771]
[1777519196561,34.91,75774.72,0.21,0.11934,0.00033,3.48503]
[1777519198082,34.91,75774.72,0.21,0.11933,0.00033,3.48486]
[1777519198184,34.9,75755.43,0.21,0.11314,0.00031,3.35461]
[1777519199543,34.9,75755.43,0.21,0.11314,0.00031,3.35461]
[1777519199644,34.9,75753.45,0.21,0.11251,0.00031,3.34116]
[1777519201342,34.9,75753.45,0.21,0.1125,0.00031,3.341]
[1777519201376,34.9,75753.45,0.21,0.1125,0.00031,3.341]
[1777519201532,34.9,75753.45,0.21,0.1125,0.00031,3.341]
[1777519201559,34.9,75747.27,0.21,0.11057,0.00031,3.29962]
[1777519202587,34.9,75742.76,0.21,0.10917,0.00031,3.26941]
[1777519203082,34.9,75742.76,0.21,0.10917,0.00031,3.26941]
[1777519204679,34.9,75741.15,0.21,0.10867,0.00031,3.25856]
[1777519204780,34.9,75738.5,0.21,0.10785,0.0003,3.24077]
[1777519206473,34.9,75738.5,0.21,0.10785,0.0003,3.24077]
[1777519207047,34.9,75738.73,0.21,0.10792,0.0003,3.24221]
[1777519207640,34.9,75747.78,0.21,0.11069,0.00031,3.30227]
[1777519209201,34.89,75756.78,0.21,0.11349,0.00032,3.36216]
[1777519210220,34.89,75759.6,0.21,0.11437,0.00032,3.38083]
[1777519211631,34.89,75759.6,0.21,0.11437,0.00032,3.38083]
[1777519211732,34.89,75743.12,0.21,0.10922,0.00031,3.2705]
[1777519213885,34.89,75742.23,0.21,0.10893,0.00031,3.26424]
[1777519213985,34.89,75742.23,0.21,0.10893,0.00031,3.26424]
[1777519214237,34.89,75741.1,0.21,0.10858,0.00031,3.25664]
[1777519215241,34.89,75741.1,0.21,0.10858,0.00031,3.25664]
[1777519215347,34.89,75735.14,0.21,0.10676,0.0003,3.21689]
[1777519216499,34.89,75735.14,0.21,0.10676,0.0003,3.21689]
[1777519216600,34.88,75734.57,0.21,0.10657,0.0003,3.21287]
[1777519218213,34.88,75734.57,0.21,0.10657,0.0003,3.21284]
[1777519218290,34.88,75734.42,0.21,0.10652,0.0003,3.2116]
[1777519219064,34.88,75734.42,0.21,0.10652,0.0003,3.2116]
[1777519219271,34.88,75734.42,0.21,0.1065,0.0003,3.21136]
[1777519223858,34.87,75734.79,0.21,0.10658,0.0003,3.21308]
[1777519224308,34.87,75736.52,0.21,0.10708,0.0003,3.22401]
[1777519227327,34.87,75740.25,0.21,0.10819,0.0003,3.24814]
[1777519229972,34.87,75742.88,0.21,0.10898,0.00031,3.26544]
[1777519230347,34.87,75741.78,0.21,0.10864,0.00031,3.25805]
[1777519231094,34.87,75741.78,0.21,0.10864,0.00031,3.25805]
[1777519231360,34.86,75741.78,0.21,0.10823,0.00031,3.24323]
[1777519235450,34.86,75740.84,0.21,0.10792,0.0003,3.23661]
[1777519235486,34.86,75741.19,0.21,0.10803,0.00031,3.23888]
[1777519237673,34.86,75741.19,0.21,0.10801,0.00031,3.23863]
[1777519237773,34.86,75738.66,0.21,0.10722,0.0003,3.22138]
[1777519242130,34.86,75740.59,0.21,0.10781,0.0003,3.2341]
[1777519242432,34.86,75734.62,0.21,0.106,0.0003,3.1946]
[1777519245295,34.86,75735.85,0.21,0.10637,0.0003,3.20278]
[1777519245323,34.86,75735.85,0.21,0.10637,0.0003,3.20278]
[1777519245453,34.86,75736.35,0.21,0.10652,0.0003,3.20609]
[1777519248474,34.85,75740.22,0.21,0.10768,0.0003,3.23127]
[1777519253746,34.85,75739.79,0.21,0.1075,0.0003,3.22744]
[1777519259551,34.84,75733.74,0.21,0.10559,0.0003,3.18578]
[1777519262334,34.83,75731.79,0.21,0.10499,0.0003,3.17255]
[1777519262572,34.83,75730.06,0.21,0.10447,0.0003,3.16099]
[1777519263603,34.83,75735.0,0.21,0.10594,0.0003,3.1934]
[1777519266286,34.83,75735.78,0.21,0.10618,0.0003,3.19863]
[1777519266604,34.83,75732.14,0.21,0.10509,0.0003,3.17463]
[1777519271175,34.83,75734.31,0.21,0.10571,0.0003,3.18831]
[1777519271277,34.83,75734.31,0.21,0.10571,0.0003,3.18831]
[1777519271638,34.83,75735.49,0.21,0.10606,0.0003,3.19592]
[1777519272236,34.83,75735.49,0.21,0.10606,0.0003,3.19592]
[1777519272752,34.82,75738.66,0.21,0.10701,0.0003,3.21669]
[1777519277268,34.82,75740.21,0.21,0.10748,0.0003,3.22693]
[1777519277442,34.82,75740.21,0.21,0.10748,0.0003,3.22693]
[1777519277683,34.82,75741.71,0.21,0.10793,0.00031,3.23687]
[1777519278330,34.82,75741.71,0.21,0.10793,0.00031,3.23687]
[1777519278688,34.82,75749.15,0.21,0.11022,0.00031,3.28634]
[1777519279693,34.82,75751.98,0.21,0.11109,0.00031,3.30515]
[1777519280339,34.82,75751.98,0.21,0.11109,0.00031,3.30515]
[1777519285737,34.82,75748.86,0.21,0.1101,0.00031,3.28367]
[1777519290777,34.81,75751.45,0.21,0.11087,0.00031,3.30037]
[1777519295812,34.81,75758.41,0.21,0.11261,0.00032,3.33153]
[1777519300057,34.81,75759.13,0.21,0.1128,0.00032,3.33572]
[1777519300134,34.81,75759.13,0.21,0.1128,0.00032,3.33572]
[1777519301853,34.8,75762.38,0.21,0.11381,0.00032,3.35719]
[1777519302861,34.8,75767.27,0.21,0.11536,0.00032,3.38988]
[1777519305122,34.8,75767.18,0.21,0.11532,0.00032,3.38903]
[1777519306090,34.8,75767.57,0.21,0.11543,0.00032,3.39117]
[1777519311926,34.8,75766.57,0.21,0.11513,0.00032,3.38503]
[1777519312038,34.8,75766.57,0.21,0.11513,0.00032,3.38503]
[1777519314727,34.8,75771.16,0.21,0.11662,0.00032,3.41614]
[1777519315120,34.8,75771.61,0.21,0.11676,0.00032,3.41923]
[1777519319680,34.8,75769.99,0.21,0.11625,0.00032,3.40845]
[1777519325837,34.8,75772.23,0.21,0.11699,0.00032,3.42387]
[1777519328036,34.81,75767.55,0.21,0.11548,0.00032,3.39236]
[1777519330892,34.8,75766.63,0.21,0.11517,0.00032,3.38589]
[1777519330982,34.8,75763.08,0.21,0.11402,0.00032,3.36148]
[1777519336936,34.79,75761.22,0.21,0.11339,0.00032,3.34811]
[1777519341937,34.78,75760.27,0.21,0.11302,0.00032,3.34031]
[1777519342128,34.78,75760.27,0.21,0.11302,0.00032,3.34031]
[1777519342320,34.78,75760.27,0.21,0.11302,0.00032,3.34031]
[1777519342421,34.78,75757.64,0.21,0.11219,0.00031,3.32266]
[1777519344148,34.78,75753.4,0.21,0.11085,0.00031,3.29397]
[1777519345037,34.78,75753.4,0.21,0.11085,0.00031,3.29397]
[1777519349482,34.78,75752.23,0.21,0.11046,0.00031,3.28563]
[1777519352013,34.77,75750.75,0.21,0.10953,0.00031,3.26]
[1777519353169,34.77,75750.75,0.21,0.10953,0.00031,3.26]
[1777519353218,34.77,75750.31,0.21,0.10938,0.00031,3.25676]
[1777519354126,34.77,75750.31,0.21,0.10938,0.00031,3.25676]
[1777519354226,34.77,75746.38,0.21,0.10816,0.00031,3.23028]
[1777519357441,34.76,75737.5,0.21,0.10541,0.0003,3.17058]
[1777519360441,34.76,75737.55,0.21,0.10541,0.0003,3.17053]
[1777519365313,34.76,75740.85,0.21,0.1064,0.0003,3.19205]
[1777519365413,34.76,75740.85,0.21,0.1064,0.0003,3.19205]
[1777519365513,34.76,75741.63,0.21,0.10663,0.0003,3.19723]
[1777519371336,34.75,75743.03,0.21,0.10704,0.00031,3.20617]
[1777519376373,34.76,75742.74,0.21,0.10696,0.0003,3.20435]
[1777519377316,34.76,75742.74,0.21,0.10696,0.0003,3.20435]
[1777519377379,34.76,75745.1,0.21,0.10768,0.00031,3.22003]
[1777519380246,34.75,75745.91,0.21,0.10792,0.00031,3.2252]
[1777519380400,34.75,75745.21,0.21,0.1077,0.00031,3.22033]
[1777519384428,34.75,75742.0,0.21,0.10668,0.0003,3.19822]
[1777519386442,34.75,75748.37,0.21,0.10863,0.00031,3.24062]
[1777519390830,34.75,75751.74,0.21,0.10967,0.00031,3.26301]
[1777519391530,34.75,75751.74,0.21,0.10967,0.00031,3.26301]
[1777519391976,34.75,75751.74,0.21,0.10967,0.00031,3.26301]
[1777519391580,34.75,75751.65,0.21,0.10964,0.00031,3.26237]
[1777519392198,34.75,75751.65,0.21,0.10964,0.00031,3.26237]
[1777519392985,34.75,75751.65,0.21,0.10964,0.00031,3.26237]
[1777519393030,34.75,75755.41,0.21,0.11081,0.00031,3.28742]
[1777519393628,34.75,75755.41,0.21,0.11081,0.00031,3.28742]
[1777519393677,34.75,75759.63,0.21,0.11214,0.00032,3.3157]
[1777519397485,34.74,75759.58,0.21,0.11211,0.00032,3.31505]
[1777519397782,34.74,75759.58,0.21,0.11211,0.00032,3.31505]
[1777519397883,34.74,75758.68,0.21,0.11181,0.00031,3.30876]
[1777519398301,34.74,75758.68,0.21,0.11181,0.00031,3.30876]
[1777519398526,34.74,75758.68,0.21,0.11181,0.00031,3.30876]
[1777519400332,34.74,75758.47,0.21,0.11174,0.00031,3.30723]
[1777519400913,34.74,75761.89,0.21,0.11281,0.00032,3.32992]
[1777519401683,34.74,75761.89,0.21,0.11281,0.00032,3.32992]
[1777519407589,34.73,75762.54,0.21,0.11296,0.00032,3.33329]
[1777519411617,34.73,75759.29,0.21,0.11149,0.00031,3.29594]
[1777519414040,34.73,75759.52,0.21,0.11155,0.00032,3.29733]
[1777519414638,34.72,75757.69,0.21,0.11096,0.00031,3.28478]
[1777519418665,34.72,75754.84,0.21,0.11004,0.00031,3.26516]
[1777519421985,34.72,75753.33,0.21,0.10956,0.00031,3.2548]
[1777519422229,34.72,75752.42,0.21,0.10927,0.00031,3.24847]
[1777519422693,34.72,75752.42,0.21,0.10927,0.00031,3.24847]
[1777519423104,34.72,75752.42,0.21,0.10927,0.00031,3.24847]
[1777519423592,34.72,75752.42,0.21,0.10927,0.00031,3.24847]
[1777519427976,34.71,75750.65,0.21,0.10869,0.00031,3.23614]
[1777519428078,34.71,75754.2,0.21,0.10978,0.00031,3.25956]
[1777519429741,34.71,75754.2,0.21,0.10978,0.00031,3.25956]
[1777519429842,34.71,75754.45,0.21,0.10985,0.00031,3.26107]
[1777519430385,34.71,75754.45,0.21,0.10985,0.00031,3.26107]
[1777519430754,34.71,75754.45,0.21,0.10985,0.00031,3.26091]
[1777519435788,34.7,75755.24,0.21,0.11006,0.00031,3.26544]
[1777519440822,34.7,75755.25,0.21,0.11002,0.00031,3.26472]
[1777519445863,34.69,75755.82,0.21,0.11017,0.00031,3.26779]
[1777519446340,34.69,75755.82,0.21,0.11017,0.00031,3.26779]
[1777519451899,34.7,75757.91,0.21,0.11085,0.00031,3.2823]
[1777519455267,34.7,75757.65,0.21,0.11079,0.00031,3.28116]
[1777519456143,34.7,75753.62,0.21,0.10955,0.00031,3.25462]
[1777519458948,34.7,75749.48,0.21,0.10828,0.00031,3.22714]
[1777519463984,34.7,75747.19,0.21,0.10755,0.00031,3.21141]
[1777519470027,34.7,75747.61,0.21,0.10765,0.00031,3.21365]
[1777519471035,34.7,75746.81,0.21,0.10698,0.00031,3.19341]
[1777519474054,34.69,75749.82,0.21,0.1079,0.00031,3.21315]
[1777519475062,34.69,75755.68,0.21,0.10971,0.00031,3.25209]
[1777519475696,34.69,75755.68,0.21,0.10971,0.00031,3.25209]
[1777519476069,34.69,75762.78,0.21,0.11195,0.00032,3.2998]
[1777519477076,34.69,75768.72,0.21,0.11384,0.00032,3.33985]
[1777519482112,34.69,75768.71,0.21,0.11377,0.00032,3.33837]
[1777519487146,34.68,75768.89,0.21,0.11376,0.00032,3.33819]
[1777519488305,34.67,75769.31,0.21,0.11388,0.00032,3.34074]
[1777519489160,34.67,75769.81,0.21,0.11403,0.00032,3.34382]
[1777519490166,34.67,75762.74,0.21,0.11176,0.00032,3.29597]
[1777519490427,34.67,75762.74,0.21,0.11176,0.00032,3.29597]
[1777519491174,34.67,75759.7,0.21,0.1108,0.00031,3.27537]
[1777519496209,34.67,75761.11,0.21,0.11124,0.00032,3.2849]
[1777519500562,34.67,75762.17,0.21,0.11161,0.00032,3.29262]
[1777519503066,34.67,75748.94,0.21,0.10749,0.00031,3.20433]
[1777519505278,34.67,75756.46,0.21,0.10982,0.00031,3.25445]
[1777519506285,34.67,75760.73,0.21,0.11115,0.00032,3.28297]
[1777519508298,34.67,75763.64,0.21,0.11206,0.00032,3.30228]
[1777519513335,34.67,75763.01,0.21,0.11184,0.00032,3.29749]
[1777519518369,34.66,75763.35,0.21,0.11192,0.00032,3.29923]
[1777519520383,34.66,75768.38,0.21,0.11351,0.00032,3.33289]
[1777519525418,34.66,75767.97,0.21,0.11334,0.00032,3.32936]
[1777519527172,34.66,75767.97,0.21,0.11334,0.00032,3.32936]
[1777519528119,34.66,75767.42,0.21,0.11316,0.00032,3.32551]
[1777519531461,34.65,75765.32,0.21,0.11203,0.00032,3.29573]
[1777519532466,34.65,75761.3,0.21,0.11075,0.00032,3.26859]
[1777519537118,34.65,75761.19,0.21,0.11071,0.00032,3.26765]
[1777519537219,34.65,75761.36,0.21,0.11076,0.00032,3.26866]
[1777519540032,34.65,75763.13,0.21,0.11131,0.00032,3.28048]
[1777519540077,34.65,75763.34,0.21,0.11137,0.00032,3.28172]
[1777519540662,34.65,75763.34,0.21,0.11137,0.00032,3.28172]
[1777519541320,34.65,75763.34,0.21,0.11137,0.00032,3.28164]
[1777519543098,34.65,75763.34,0.21,0.11137,0.00032,3.28164]
[1777519543226,34.65,75763.34,0.21,0.11137,0.00032,3.28164]
[1777519543199,34.64,75762.52,0.21,0.1111,0.00032,3.27596]
[1777519543720,34.64,75762.52,0.21,0.1111,0.00032,3.27596]
[1777519543759,34.64,75756.79,0.21,0.1093,0.00031,3.23755]
[1777519545558,34.64,75748.21,0.21,0.10662,0.00031,3.17994]
[1777519547486,34.64,75746.9,0.21,0.10623,0.00031,3.1713]
[1777519547842,34.64,75746.9,0.21,0.10623,0.00031,3.1713]
[1777519548433,34.64,75745.64,0.21,0.10583,0.00031,3.16271]
[1777519548578,34.64,75745.64,0.21,0.10582,0.00031,3.16249]
[1777519551599,34.63,75742.25,0.21,0.10476,0.0003,3.13943]
[1777519556634,34.63,75744.05,0.21,0.10527,0.0003,3.15044]
[1777519560258,34.63,75744.29,0.21,0.10532,0.0003,3.15167]
[1777519560851,34.62,75744.32,0.21,0.10532,0.0003,3.15168]
[1777519560874,34.62,75746.56,0.21,0.106,0.00031,3.16637]
[1777519562950,34.62,75746.56,0.21,0.106,0.00031,3.16647]
[1777519563029,34.62,75755.96,0.21,0.10891,0.00031,3.22922]
[1777519563493,34.62,75755.96,0.21,0.10891,0.00031,3.22922]
[1777519563685,34.62,75755.96,0.21,0.10891,0.00031,3.22924]
[1777519564344,34.62,75755.96,0.21,0.10891,0.00031,3.22924]
[1777519564692,34.62,75762.52,0.21,0.11097,0.00032,3.27322]
[1777519569549,34.62,75763.93,0.21,0.1114,0.00032,3.28244]
[1777519574763,34.62,75765.65,0.21,0.11193,0.00032,3.29359]
[1777519579796,34.62,75764.7,0.21,0.11161,0.00032,3.28682]
[1777519584832,34.61,75764.7,0.21,0.11159,0.00032,3.28645]
[1777519589867,34.61,75765.12,0.21,0.11171,0.00032,3.2889]
[1777519591882,34.61,75764.94,0.21,0.11122,0.00032,3.27257]
[1777519596916,34.61,75764.9,0.21,0.11119,0.00032,3.27196]
[1777519600526,34.61,75764.61,0.21,0.11109,0.00032,3.26984]
[1777519600947,34.61,75764.76,0.21,0.11113,0.00032,3.27079]
[1777519605979,34.6,75764.69,0.21,0.1111,0.00032,3.27004]
[1777519611016,34.6,75764.09,0.21,0.11089,0.00032,3.26573]
[1777519613364,34.6,75763.59,0.21,0.11073,0.00032,3.26226]
[1777519615045,34.6,75756.13,0.21,0.10837,0.00031,3.21188]
[1777519616052,34.6,75752.01,0.21,0.10708,0.00031,3.18411]
[1777519619072,34.6,75755.18,0.21,0.10806,0.00031,3.20512]
[1777519619752,34.6,75755.18,0.21,0.10806,0.00031,3.20512]
[1777519620997,34.6,75756.26,0.21,0.10839,0.00031,3.21237]
[1777519622142,34.59,75758.14,0.21,0.10897,0.00031,3.22466]
[1777519626188,34.59,75757.45,0.21,0.1087,0.00031,3.21892]
[1777519632166,34.57,75757.09,0.21,0.10849,0.00031,3.21434]
[1777519634551,34.57,75755.87,0.21,0.10808,0.00031,3.20567]
[1777519635185,34.57,75753.59,0.21,0.10736,0.00031,3.1902]
[1777519640220,34.56,75752.73,0.21,0.10704,0.00031,3.18329]
[1777519640557,34.56,75752.73,0.21,0.10704,0.00031,3.18329]
[1777519641227,34.56,75752.6,0.21,0.10699,0.00031,3.18219]
[1777519643356,34.56,75752.62,0.21,0.10699,0.00031,3.1821]
[1777519644103,34.55,75754.99,0.21,0.10771,0.00031,3.19766]
[1777519644602,34.55,75756.75,0.21,0.10824,0.00031,3.20916]
[1777519645256,34.55,75755.99,0.21,0.10799,0.00031,3.20382]
[1777519650290,34.54,75757.59,0.21,0.10843,0.00031,3.21322]
[1777519651297,34.54,75757.29,0.21,0.1079,0.00031,3.19602]
[1777519655325,34.53,75760.63,0.21,0.1089,0.00031,3.21733]
[1777519660359,34.52,75762.18,0.21,0.10932,0.00031,3.22631]
[1777519665394,34.51,75761.71,0.21,0.1091,0.00031,3.22175]
[1777519667249,34.51,75761.49,0.21,0.10902,0.00031,3.22]
[1777519667339,34.51,75760.86,0.21,0.10881,0.00031,3.2155]
[1777519672443,34.51,75760.67,0.21,0.10876,0.00031,3.21436]
[1777519677478,34.51,75763.04,0.21,0.10951,0.00032,3.23034]
[1777519681507,34.51,75759.62,0.21,0.10844,0.00031,3.20748]
[1777519686541,34.51,75761.43,0.21,0.10901,0.00031,3.21978]
[1777519692584,34.51,75762.31,0.21,0.10929,0.00031,3.22585]
[1777519697618,34.51,75762.63,0.21,0.1094,0.00031,3.22811]
[1777519703352,34.51,75762.49,0.21,0.10936,0.00031,3.22726]
[1777519703539,34.51,75763.57,0.21,0.1097,0.00032,3.23454]
[1777519703643,34.51,75763.57,0.21,0.1097,0.00032,3.23454]
[1777519703748,34.51,75763.57,0.21,0.1097,0.00032,3.23454]
[1777519703884,34.51,75763.57,0.21,0.1097,0.00032,3.23454]
[1777519703966,34.51,75763.57,0.21,0.1097,0.00032,3.23454]
[1777519704013,34.51,75763.57,0.21,0.1097,0.00032,3.23454]
[1777519704100,34.51,75763.57,0.21,0.1097,0.00032,3.23454]
[1777519704132,34.51,75763.57,0.21,0.1097,0.00032,3.23454]
[1777519704169,34.51,75763.57,0.21,0.1097,0.00032,3.23454]
[1777519704200,34.51,75770.65,0.21,0.11195,0.00032,3.28226]
[1777519705238,34.51,75770.65,0.21,0.11195,0.00032,3.28226]
[1777519705264,34.51,75770.65,0.21,0.11195,0.00032,3.28226]
[1777519705287,34.51,75770.65,0.21,0.11195,0.00032,3.28226]
[1777519705322,34.51,75770.65,0.21,0.11195,0.00032,3.28226]
[1777519705339,34.51,75784.89,0.21,0.11658,0.00033,3.37884]
[1777519706709,34.51,75784.89,0.21,0.11658,0.00033,3.37884]
[1777519706739,34.51,75784.89,0.21,0.11658,0.00033,3.37884]
[1777519706786,34.51,75787.62,0.21,0.11747,0.00033,3.39728]
[1777519711861,34.51,75788.16,0.21,0.11761,0.00033,3.40014]
[1777519712116,34.51,75788.16,0.21,0.11761,0.00033,3.40014]
[1777519715570,34.5,75791.05,0.21,0.11809,0.00033,3.40395]
[1777519715849,34.5,75795.98,0.21,0.11973,0.00034,3.4375]
[1777519717760,34.5,75799.81,0.21,0.12101,0.00034,3.46335]
[1777519720424,34.49,75802.99,0.21,0.12206,0.00034,3.48466]
[1777519720514,34.49,75802.99,0.21,0.12206,0.00034,3.48466]
[1777519720887,34.49,75818.84,0.21,0.12753,0.00035,3.59391]
[1777519722249,34.49,75818.84,0.21,0.12753,0.00035,3.59391]
[1777519722351,34.49,75828.22,0.21,0.13086,0.00036,3.65902]
[1777519725351,34.49,75826.17,0.21,0.1301,0.00036,3.64435]
[1777519725452,34.48,75821.04,0.21,0.12827,0.00035,3.60851]
[1777519730598,34.48,75822.49,0.21,0.12876,0.00035,3.61804]
[1777519735888,34.47,75822.84,0.21,0.12884,0.00035,3.61954]
[1777519740922,34.47,75822.95,0.21,0.12883,0.00035,3.61951]
[1777519745957,34.46,75821.98,0.21,0.12845,0.00035,3.61203]
[1777519750993,34.46,75821.45,0.21,0.12823,0.00035,3.60761]
[1777519752000,34.45,75817.89,0.21,0.12695,0.00035,3.58243]
[1777519753006,34.45,75814.46,0.21,0.12573,0.00035,3.55822]
[1777519758042,34.44,75813.38,0.21,0.12526,0.00035,3.5488]
[1777519763077,34.42,75813.07,0.21,0.12505,0.00035,3.54477]
[1777519768112,34.41,75812.96,0.21,0.12492,0.00035,3.54216]
[1777519773146,34.4,75812.94,0.21,0.12438,0.00035,3.52494]
[1777519778181,34.38,75817.3,0.21,0.12581,0.00035,3.55342]
[1777519783218,34.37,75822.87,0.21,0.12767,0.00035,3.5902]
[1777519784225,34.37,75825.73,0.21,0.12867,0.00036,3.6097]
[1777519786239,34.36,75828.47,0.21,0.1296,0.00036,3.62787]
[1777519791274,34.34,75828.33,0.21,0.12942,0.00036,3.62449]
[1777519793393,34.33,75832.71,0.21,0.13093,0.00036,3.65392]
[1777519795808,34.33,75832.79,0.21,0.13095,0.00036,3.65428]
[1777519796403,34.33,75832.79,0.21,0.13095,0.00036,3.65428]
[1777519797112,34.33,75832.58,0.21,0.13084,0.00036,3.65209]
[1777519797417,34.33,75832.58,0.21,0.13084,0.00036,3.65209]
[1777519797478,34.29,75848.14,0.21,0.13625,0.00037,3.75617]
[1777519798546,34.29,75848.14,0.21,0.13625,0.00037,3.75617]
[1777519799330,34.28,75853.9,0.21,0.13836,0.00037,3.79605]
[1777519800337,34.28,75851.22,0.21,0.13736,0.00037,3.77715]
[1777519800956,34.28,75851.22,0.21,0.13736,0.00037,3.77715]
[1777519801344,34.28,75844.79,0.21,0.13496,0.00037,3.7315]
[1777519803360,34.27,75852.74,0.21,0.13786,0.00037,3.78652]
[1777519804055,34.27,75852.74,0.21,0.13786,0.00037,3.78652]
[1777519806765,34.26,75853.03,0.21,0.1379,0.00037,3.78745]
[1777519810306,34.25,75851.49,0.21,0.13727,0.00037,3.77549]
[1777519810382,34.25,75851.49,0.21,0.13727,0.00037,3.77549]
[1777519810411,34.25,75849.78,0.21,0.13662,0.00037,3.76309]
[1777519811254,34.25,75849.78,0.21,0.13662,0.00037,3.76309]
[1777519811413,34.25,75849.78,0.21,0.1366,0.00037,3.76276]
[1777519812420,34.25,75845.44,0.21,0.13498,0.00037,3.73188]
[1777519812810,34.25,75845.44,0.21,0.13498,0.00037,3.73188]
[1777519815247,34.25,75843.78,0.21,0.13435,0.00037,3.71991]
[1777519818379,34.24,75843.35,0.21,0.13413,0.00037,3.71577]
[1777519818462,34.24,75842.29,0.21,0.13373,0.00037,3.70805]
[1777519819469,34.23,75838.72,0.21,0.13241,0.00036,3.68272]
[1777519820479,34.23,75835.8,0.21,0.13133,0.00036,3.66168]
[1777519822493,34.22,75830.37,0.21,0.12932,0.00036,3.62262]
[1777519827526,34.2,75831.94,0.21,0.12976,0.00036,3.63116]
[1777519830547,34.19,75828.38,0.21,0.12841,0.00036,3.60478]
[1777519831554,34.19,75819.15,0.21,0.12468,0.00035,3.52462]
[1777519836180,34.18,75816.07,0.21,0.12354,0.00035,3.50179]
[1777519838604,34.17,75822.28,0.21,0.12566,0.00035,3.54406]
[1777519840506,34.17,75822.28,0.21,0.12566,0.00035,3.54406]
[1777519840546,34.17,75822.28,0.21,0.12566,0.00035,3.54406]
[1777519839611,34.17,75829.72,0.21,0.1283,0.00036,3.59598]
[1777519840618,34.17,75833.24,0.21,0.12955,0.00036,3.62051]
[1777519843138,34.17,75833.21,0.21,0.12952,0.00036,3.61982]
[1777519844686,34.16,75833.4,0.21,0.12953,0.00036,3.6202]
[1777519849109,34.15,75832.44,0.21,0.12909,0.00036,3.61154]
[1777519849178,34.14,75836.28,0.21,0.13045,0.00036,3.638]
[1777519849730,34.14,75836.28,0.21,0.13045,0.00036,3.638]
[1777519849830,34.14,75835.47,0.21,0.13013,0.00036,3.6318]
[1777519855564,34.12,75836.86,0.21,0.13047,0.00036,3.63851]
[1777519859750,34.11,75840.38,0.21,0.13168,0.00036,3.66189]
[1777519864787,34.1,75840.37,0.21,0.1316,0.00036,3.66039]
[1777519867032,34.09,75837.15,0.21,0.13041,0.00036,3.63728]
[1777519870727,34.09,75834.88,0.21,0.12956,0.00036,3.62075]
[1777519870827,34.09,75834.97,0.21,0.12958,0.00036,3.62123]
[1777519872185,34.09,75834.97,0.21,0.12958,0.00036,3.62123]
[1777519872286,34.09,75835.61,0.21,0.12981,0.00036,3.62558]
[1777519872875,34.09,75835.61,0.21,0.12981,0.00036,3.62558]
[1777519872945,34.09,75837.25,0.21,0.13039,0.00036,3.63697]
[1777519875324,34.08,75837.34,0.21,0.13042,0.00036,3.63744]
[1777519875426,34.08,75840.56,0.21,0.13157,0.00036,3.65977]
[1777519879597,34.08,75839.78,0.21,0.13126,0.00036,3.65388]
[1777519880409,34.08,75839.31,0.21,0.13108,0.00036,3.65038]
[1777519882024,34.07,75839.16,0.21,0.13101,0.00036,3.64896]
[1777519882126,34.07,75838.13,0.21,0.13063,0.00036,3.64152]
[1777519885053,34.07,75837.25,0.21,0.13029,0.00036,3.63498]
[1777519886014,34.07,75837.09,0.21,0.13022,0.00036,3.63369]
[1777519886052,34.07,75837.2,0.21,0.13025,0.00036,3.63431]
[1777519887205,34.07,75830.39,0.21,0.12779,0.00036,3.58625]
[1777519889329,34.07,75830.32,0.21,0.12776,0.00036,3.5856]
[1777519892210,34.06,75826.59,0.21,0.12597,0.00035,3.54378]
[1777519893989,34.06,75812.27,0.21,0.12096,0.00034,3.44367]
[1777519895434,34.06,75812.27,0.21,0.12096,0.00034,3.44367]
[1777519895593,34.06,75812.27,0.21,0.12096,0.00034,3.44367]
[1777519895534,34.06,75808.89,0.21,0.1198,0.00034,3.4204]
[1777519896642,34.06,75808.89,0.21,0.1198,0.00034,3.4204]
[1777519897163,34.06,75808.89,0.21,0.1198,0.00034,3.4204]
[1777519897539,34.06,75808.89,0.21,0.1198,0.00034,3.4204]
[1777519897640,34.07,75803.36,0.21,0.11793,0.00034,3.38237]
[1777519900447,34.06,75800.82,0.21,0.11705,0.00034,3.36435]
[1777519906073,34.05,75803.7,0.21,0.11791,0.00034,3.3819]
[1777519907426,34.05,75803.7,0.21,0.11791,0.00034,3.3819]
[1777519907542,34.05,75803.7,0.21,0.11791,0.00034,3.3819]
[1777519907643,34.04,75805.21,0.21,0.11838,0.00034,3.39146]
[1777519909077,34.04,75805.12,0.21,0.11835,0.00034,3.39083]
[1777519909108,34.04,75803.83,0.21,0.1179,0.00034,3.38172]
[1777519909668,34.04,75803.83,0.21,0.1179,0.00034,3.38172]
[1777519914130,34.03,75808.06,0.21,0.11927,0.00034,3.40964]
[1777519917151,34.02,75804.12,0.21,0.1179,0.00034,3.38169]
[1777519922185,34.02,75806.32,0.21,0.1186,0.00034,3.39603]
[1777519923120,34.02,75806.32,0.21,0.1186,0.00034,3.39603]
[1777519923204,34.02,75805.6,0.21,0.11835,0.00034,3.39084]
[1777519924525,34.01,75799.36,0.21,0.11621,0.00034,3.34699]
[1777519926223,34.01,75796.54,0.21,0.11524,0.00033,3.32711]
[1777519927421,34.01,75796.54,0.21,0.11524,0.00033,3.32711]
[1777519930175,34.0,75797.23,0.21,0.11541,0.00033,3.3307]
[1777519930219,34.0,75797.23,0.21,0.11541,0.00033,3.3307]
[1777519930321,34.0,75810.22,0.21,0.1198,0.00034,3.42033]
[1777519930706,34.0,75810.22,0.21,0.1198,0.00034,3.42033]
[1777519931479,33.99,75811.01,0.21,0.12002,0.00034,3.42486]
[1777519932467,33.99,75811.01,0.21,0.12002,0.00034,3.42486]
[1777519932659,33.99,75811.01,0.21,0.12002,0.00034,3.42486]
[1777519932667,33.99,75810.22,0.21,0.11972,0.00034,3.41885]
[1777519933352,33.99,75821.9,0.21,0.12378,0.00035,3.50038]
[1777519934317,33.99,75821.9,0.21,0.12378,0.00035,3.50038]
[1777519934353,33.99,75826.54,0.21,0.12541,0.00035,3.53268]
[1777519935178,33.99,75826.54,0.21,0.12541,0.00035,3.53268]
[1777519935288,33.98,75826.36,0.21,0.12533,0.00035,3.53109]
[1777519938579,33.98,75825.36,0.21,0.12493,0.00035,3.52333]
[1777519939795,33.97,75825.31,0.21,0.12488,0.00035,3.52224]
[1777519939800,33.97,75825.31,0.21,0.12488,0.00035,3.52224]
[1777519940324,33.97,75831.56,0.21,0.12708,0.00036,3.56579]
[1777519941202,33.97,75831.56,0.21,0.12708,0.00036,3.56579]
[1777519941290,33.97,75833.15,0.21,0.12763,0.00036,3.57656]
[1777519944353,33.96,75836.25,0.21,0.12868,0.00036,3.59709]
[1777519948379,33.91,75839.75,0.21,0.12963,0.00036,3.61566]
[1777519951400,33.9,75839.81,0.21,0.12913,0.00036,3.59923]
[1777519956435,33.88,75839.04,0.21,0.12873,0.00036,3.59147]
[1777519961470,33.86,75838.88,0.21,0.12853,0.00036,3.58762]
[1777519964584,33.86,75838.89,0.21,0.12849,0.00036,3.5868]
[1777519970372,33.84,75838.78,0.21,0.12831,0.00036,3.58333]
[1777519970534,33.84,75834.56,0.21,0.12677,0.00036,3.5531]
[1777519973375,33.83,75834.51,0.21,0.12673,0.00036,3.55235]
[1777519978589,33.81,75837.04,0.21,0.12749,0.00036,3.56734]
[1777519979579,33.81,75837.04,0.21,0.12749,0.00036,3.56734]
[1777519979727,33.81,75837.04,0.21,0.12749,0.00036,3.56734]
[1777519980966,33.81,75835.68,0.21,0.12696,0.00036,3.55689]
[1777519981611,33.8,75835.65,0.21,0.12693,0.00036,3.55627]
[1777519983948,33.8,75835.78,0.21,0.12693,0.00036,3.55638]
[1777519984632,33.79,75833.9,0.21,0.12624,0.00036,3.54271]
[1777519985486,33.79,75833.9,0.21,0.12624,0.00036,3.54271]
[1777519985639,33.79,75834.05,0.21,0.12627,0.00036,3.54338]
[1777519987104,33.79,75833.65,0.21,0.12611,0.00036,3.54017]
[1777519987192,33.79,75833.65,0.21,0.12611,0.00036,3.54017]
[1777519987653,33.79,75833.36,0.21,0.12599,0.00036,3.53774]
[1777519988660,33.78,75827.29,0.21,0.12379,0.00035,3.49432]
[1777519989667,33.78,75821.59,0.21,0.12176,0.00035,3.45368]
[1777519994702,33.76,75823.59,0.21,0.12232,0.00035,3.46495]
[1777519999737,33.74,75823.65,0.21,0.1222,0.00035,3.4626]
[1777520004772,33.72,75824.8,0.21,0.12246,0.00035,3.46788]
[1777520009807,33.7,75826.09,0.21,0.12278,0.00035,3.47418]
[1777520011821,33.69,75825.26,0.21,0.12198,0.00035,3.45187]
[1777520016856,33.67,75826.87,0.21,0.12241,0.00035,3.46047]
[1777520021891,33.65,75826.51,0.21,0.12215,0.00035,3.4552]
[1777520024912,33.64,75830.35,0.21,0.12344,0.00036,3.48096]
[1777520028259,33.64,75832.77,0.21,0.12427,0.00036,3.49746]
[1777520028436,33.63,75835.56,0.21,0.12525,0.00036,3.51691]
[1777520029680,33.63,75835.56,0.21,0.12525,0.00036,3.51691]
[1777520029782,33.63,75835.33,0.21,0.12514,0.00036,3.51461]
[1777520034984,33.62,75834.26,0.21,0.12467,0.00036,3.50531]
[1777520035990,33.61,75830.16,0.21,0.12317,0.00036,3.47567]
[1777520040123,33.61,75832.17,0.21,0.12385,0.00036,3.48904]
[1777520040224,33.6,75833.77,0.21,0.12439,0.00036,3.49979]
[1777520040879,33.6,75833.77,0.21,0.12439,0.00036,3.49979]
[1777520041390,33.6,75833.77,0.21,0.12439,0.00036,3.49979]
[1777520043039,33.59,75836.72,0.21,0.12538,0.00036,3.51947]
[1777520046733,33.59,75837.64,0.21,0.12568,0.00036,3.52528]
[1777520047604,33.59,75838.29,0.21,0.12589,0.00036,3.52955]
[1777520048782,33.58,75834.34,0.21,0.12442,0.00036,3.50045]
[1777520048810,33.58,75834.34,0.21,0.12442,0.00036,3.50045]
[1777520051095,33.57,75838.66,0.21,0.12594,0.00036,3.53048]
[1777520056131,33.56,75838.43,0.21,0.12577,0.00036,3.52711]
[1777520061165,33.55,75839.39,0.21,0.12602,0.00036,3.53214]
[1777520065782,33.54,75838.27,0.21,0.12556,0.00036,3.52311]
[1777520066710,33.54,75837.33,0.21,0.12521,0.00036,3.51608]
[1777520066743,33.54,75837.33,0.21,0.12521,0.00036,3.51608]
[1777520066770,33.54,75837.33,0.21,0.12521,0.00036,3.51608]
[1777520066802,33.53,75830.11,0.21,0.12259,0.00035,3.46418]
[1777520067764,33.53,75830.11,0.21,0.12259,0.00035,3.46418]
[1777520068214,33.53,75827.07,0.21,0.12149,0.00035,3.44211]
[1777520069454,33.53,75827.07,0.21,0.12149,0.00035,3.44211]
[1777520069682,33.53,75827.07,0.21,0.12149,0.00035,3.44211]
[1777520069997,33.53,75824.45,0.21,0.12054,0.00035,3.42314]
[1777520070229,33.53,75824.45,0.21,0.12054,0.00035,3.42314]
[1777520071235,33.52,75816.0,0.21,0.11714,0.00034,3.34782]
[1777520076507,33.51,75816.94,0.21,0.11738,0.00035,3.35277]
[1777520083567,33.49,75813.61,0.21,0.11609,0.00034,3.32649]
[1777520085123,33.49,75813.78,0.21,0.11611,0.00034,3.32693]
[1777520085332,33.48,75812.95,0.21,0.11581,0.00034,3.32073]
[1777520088105,33.48,75812.66,0.21,0.1157,0.00034,3.31854]
[1777520088356,33.48,75812.44,0.21,0.11561,0.00034,3.31664]
[1777520093389,33.47,75811.9,0.21,0.11534,0.00034,3.31108]
[1777520098489,33.45,75816.84,0.21,0.11695,0.00034,3.344]
[1777520104587,33.44,75816.62,0.21,0.11677,0.00034,3.3405]
[1777520104837,33.44,75816.62,0.21,0.11677,0.00034,3.3405]
[1777520104687,33.44,75823.93,0.21,0.11927,0.00035,3.39125]
[1777520105281,33.44,75823.93,0.21,0.11927,0.00035,3.39125]
[1777520105473,33.44,75824.12,0.21,0.11934,0.00035,3.39259]
[1777520106480,33.43,75829.59,0.21,0.12124,0.00035,3.43085]
[1777520111515,33.41,75831.25,0.21,0.1217,0.00036,3.44001]
[1777520114764,33.4,75836.81,0.21,0.12358,0.00036,3.47739]
[1777520120577,33.38,75838.26,0.21,0.124,0.00036,3.48572]
[1777520125612,33.37,75838.27,0.21,0.12392,0.00036,3.48425]
[1777520127265,33.37,75838.23,0.21,0.12389,0.00036,3.48365]
[1777520127986,33.37,75838.4,0.21,0.12394,0.00036,3.48456]
[1777520128633,33.37,75842.91,0.21,0.12555,0.00036,3.51646]
[1777520129653,33.37,75842.91,0.21,0.12555,0.00036,3.51646]
[1777520129674,33.37,75842.91,0.21,0.12555,0.00036,3.51646]
[1777520129754,33.36,75847.28,0.21,0.12711,0.00037,3.54699]
[1777520130036,33.36,75847.28,0.21,0.12711,0.00037,3.54699]
[1777520130166,33.36,75847.28,0.21,0.12711,0.00037,3.54699]
[1777520130648,33.36,75847.33,0.21,0.12713,0.00037,3.54735]
[1777520131893,33.36,75847.33,0.21,0.12713,0.00037,3.54735]
[1777520132663,33.36,75847.78,0.21,0.1268,0.00037,3.53433]
[1777520134828,33.35,75845.58,0.21,0.12596,0.00037,3.51782]
[1777520135425,33.35,75845.68,0.21,0.12598,0.00037,3.51819]
[1777520137117,33.34,75846.47,0.21,0.12623,0.00037,3.52313]
[1777520137697,33.34,75846.23,0.21,0.12612,0.00037,3.52106]
[1777520139594,33.34,75843.73,0.21,0.12519,0.00036,3.50284]
[1777520144746,33.32,75846.39,0.21,0.12606,0.00037,3.51992]
[1777520149781,33.31,75846.43,0.21,0.12599,0.00037,3.51849]
[1777520151172,33.31,75846.45,0.21,0.12598,0.00037,3.51829]
[1777520151796,33.31,75846.51,0.21,0.12598,0.00037,3.51838]
[1777520156831,33.29,75846.59,0.21,0.12592,0.00037,3.51724]
[1777520161867,33.28,75847.89,0.21,0.12631,0.00037,3.52487]
[1777520166902,33.27,75848.9,0.21,0.12659,0.00037,3.53032]
[1777520171940,33.26,75849.81,0.21,0.12683,0.00037,3.53507]
[1777520177621,33.25,75850.02,0.21,0.12684,0.00037,3.53514]
[1777520179653,33.24,75850.04,0.21,0.12681,0.00037,3.53455]
[1777520181717,33.24,75849.26,0.21,0.12648,0.00037,3.52824]
[1777520181818,33.23,75843.05,0.21,0.12418,0.00036,3.48305]
[1777520183506,33.23,75843.05,0.21,0.12418,0.00036,3.48305]
[1777520183607,33.23,75846.56,0.21,0.12545,0.00037,3.50791]
[1777520184177,33.23,75846.56,0.21,0.12545,0.00037,3.50791]
[1777520184278,33.23,75846.59,0.21,0.12544,0.00037,3.5078]
[1777520190065,33.21,75848.49,0.21,0.12603,0.00037,3.51945]
[1777520191071,33.21,75848.32,0.21,0.1255,0.00037,3.50241]
[1777520192933,33.21,75848.32,0.21,0.1255,0.00037,3.50241]
[1777520195938,33.2,75848.53,0.21,0.12553,0.00037,3.50293]
[1777520196445,33.2,75849.19,0.21,0.12575,0.00037,3.50736]
[1777520198471,33.19,75852.86,0.21,0.12705,0.00037,3.53276]
[1777520198803,33.19,75852.86,0.21,0.12705,0.00037,3.53276]
[1777520204162,33.18,75853.61,0.21,0.12722,0.00037,3.53598]
[1777520208614,33.17,75853.96,0.21,0.12729,0.00037,3.53741]
[1777520210600,33.16,75854.55,0.21,0.12747,0.00037,3.54093]
[1777520210643,33.16,75854.55,0.21,0.12747,0.00037,3.54093]
[1777520210753,33.16,75854.68,0.21,0.1275,0.00037,3.5415]
[1777520212167,33.16,75854.68,0.21,0.1275,0.00037,3.5415]
[1777520212700,33.16,75854.68,0.21,0.1275,0.00037,3.5415]
[1777520212769,33.16,75854.68,0.21,0.1275,0.00037,3.5415]
[1777520212816,33.15,75864.53,0.21,0.13113,0.00038,3.6115]
[1777520214830,33.15,75867.34,0.21,0.13214,0.00038,3.63093]
[1777520220083,33.13,75868.34,0.21,0.13242,0.00038,3.63627]
[1777520226316,33.11,75871.26,0.21,0.13336,0.00038,3.65406]
[1777520231351,33.09,75873.07,0.21,0.13392,0.00038,3.66472]
[1777520235379,33.07,75878.63,0.21,0.13596,0.00039,3.70323]
[1777520236191,33.07,75878.63,0.21,0.13596,0.00039,3.70323]
[1777520236386,33.07,75881.45,0.21,0.13703,0.00039,3.72327]
[1777520241421,33.05,75880.54,0.21,0.13653,0.00039,3.71384]
[1777520245077,33.04,75880.35,0.21,0.1364,0.00039,3.71144]
[1777520245666,33.04,75880.35,0.21,0.1364,0.00039,3.71144]
[1777520245760,33.04,75875.69,0.21,0.13458,0.00039,3.6772]
[1777520251490,33.02,75873.95,0.21,0.13329,0.00038,3.64593]
[1777520253505,33.01,75870.06,0.21,0.13175,0.00038,3.61664]
[1777520258540,33.0,75869.23,0.21,0.13132,0.00038,3.60858]
[1777520263575,32.98,75870.43,0.21,0.13168,0.00038,3.61532]
[1777520264910,32.98,75875.23,0.21,0.13348,0.00039,3.64952]
[1777520269616,32.96,75878.93,0.21,0.13481,0.00039,3.67475]
[1777520273489,32.96,75877.39,0.21,0.13416,0.00039,3.66241]
[1777520273645,32.96,75877.39,0.21,0.13415,0.00039,3.66228]
[1777520278220,32.9,75878.86,0.21,0.13431,0.00039,3.66528]
[1777520280984,32.75,75878.91,0.21,0.13321,0.00039,3.64463]
[1777520281488,32.7,75878.07,0.21,0.13252,0.00039,3.63169]
[1777520285663,32.64,75879.06,0.21,0.13249,0.00039,3.63119]
[1777520285764,32.64,75881.77,0.21,0.13353,0.00039,3.65078]
[1777520291771,32.62,75881.53,0.21,0.13331,0.00039,3.64659]
[1777520293082,32.62,75881.75,0.21,0.13337,0.00039,3.64781]
[1777520293784,32.62,75884.17,0.21,0.13429,0.00039,3.66528]
[1777520298820,32.6,75883.42,0.21,0.13389,0.00039,3.65759]
[1777520303858,32.58,75884.9,0.21,0.13435,0.00039,3.66642]
[1777520308890,32.48,75886.01,0.21,0.13404,0.00039,3.66059]
[1777520311911,32.4,75885.98,0.21,0.13293,0.00039,3.63279]
[1777520316946,32.27,75887.41,0.21,0.13252,0.00039,3.62519]
[1777520320111,32.26,75887.4,0.21,0.13247,0.00039,3.62409]
[1777520320974,32.26,75887.69,0.21,0.13258,0.00039,3.62624]
[1777520321212,32.26,75887.69,0.21,0.13258,0.00039,3.62624]
[1777520322987,32.26,75891.91,0.21,0.13424,0.0004,3.65766]
[1777520323995,32.26,75897.42,0.21,0.13643,0.0004,3.69873]
[1777520326986,32.26,75897.39,0.21,0.13641,0.0004,3.69828]
[1777520327217,32.26,75897.54,0.21,0.13646,0.0004,3.69929]
[1777520327904,32.26,75897.54,0.21,0.13646,0.0004,3.69929]
[1777520328096,32.26,75897.54,0.21,0.13646,0.0004,3.69929]
[1777520328297,32.26,75897.53,0.21,0.13645,0.0004,3.6991]
[1777520329031,32.25,75906.45,0.21,0.14005,0.00041,3.76575]
[1777520330036,32.25,75909.84,0.21,0.14142,0.00041,3.79096]
[1777520333058,32.25,75913.99,0.21,0.14309,0.00041,3.82138]
[1777520333187,32.25,75913.99,0.21,0.14309,0.00041,3.82138]
[1777520334065,32.24,75911.19,0.21,0.14192,0.00041,3.80008]
[1777520338092,32.24,75907.49,0.21,0.14035,0.00041,3.77139]
[1777520339099,32.24,75904.28,0.21,0.13904,0.00041,3.74712]
[1777520341026,32.24,75904.77,0.21,0.13923,0.00041,3.75063]
[1777520341114,32.23,75905.21,0.21,0.1394,0.00041,3.75375]
[1777520346149,32.23,75904.72,0.21,0.13915,0.00041,3.74919]
[1777520347594,32.23,75904.72,0.21,0.13915,0.00041,3.74919]
[1777520347695,32.23,75905.25,0.21,0.13935,0.00041,3.753]
[1777520349898,32.22,75905.57,0.21,0.13947,0.00041,3.75508]
[1777520349999,32.22,75905.74,0.21,0.13953,0.00041,3.75619]
[1777520355649,32.22,75906.45,0.21,0.13978,0.00041,3.76086]
[1777520355672,32.22,75906.45,0.21,0.13978,0.00041,3.76086]
[1777520355875,32.22,75906.45,0.21,0.13978,0.00041,3.76086]
[1777520355973,32.22,75912.78,0.21,0.14236,0.00041,3.80802]
[1777520357225,32.21,75918.18,0.21,0.14458,0.00042,3.8484]
[1777520359092,32.21,75922.07,0.21,0.14618,0.00042,3.87709]
[1777520360476,32.21,75922.07,0.21,0.14618,0.00042,3.87709]
[1777520360578,32.21,75922.58,0.21,0.14637,0.00042,3.88062]
[1777520364132,32.2,75924.0,0.21,0.14695,0.00042,3.89092]
[1777520364250,32.2,75923.7,0.21,0.14682,0.00042,3.88856]
[1777520364327,32.2,75923.7,0.21,0.14682,0.00042,3.88856]
[1777520364559,32.2,75923.7,0.21,0.14682,0.00042,3.88856]
[1777520364617,32.2,75923.7,0.21,0.14682,0.00042,3.88856]
[1777520365011,32.2,75920.61,0.21,0.14551,0.00042,3.86515]
[1777520365687,32.2,75920.61,0.21,0.14551,0.00042,3.86515]
[1777520365726,32.2,75920.61,0.21,0.14551,0.00042,3.86515]
[1777520365756,32.2,75928.93,0.21,0.14902,0.00043,3.92788]
[1777520366495,32.2,75928.93,0.21,0.14902,0.00043,3.92788]
[1777520366531,32.2,75928.93,0.21,0.14902,0.00043,3.92788]
[1777520366734,32.2,75928.93,0.21,0.14902,0.00043,3.92788]
[1777520366818,32.2,75923.36,0.21,0.14666,0.00042,3.88576]
[1777520367281,32.2,75923.36,0.21,0.14666,0.00042,3.88576]
[1777520367333,32.2,75923.36,0.21,0.14666,0.00042,3.88576]
[1777520367455,32.2,75923.36,0.21,0.14666,0.00042,3.88576]
[1777520367525,32.2,75923.36,0.21,0.14666,0.00042,3.88576]
[1777520367528,32.2,75921.77,0.21,0.14598,0.00042,3.87361]
[1777520368708,32.2,75921.77,0.21,0.14598,0.00042,3.87361]
[1777520368810,32.2,75940.66,0.21,0.15406,0.00044,4.01625]
[1777520372399,32.19,75946.92,0.21,0.15628,0.00044,4.04699]
[1777520378374,32.18,75947.46,0.21,0.15642,0.00044,4.0493]
[1777520380114,32.18,75950.72,0.21,0.15784,0.00044,4.07362]
[1777520381461,32.18,75950.69,0.21,0.15782,0.00044,4.0734]
[1777520381956,32.18,75950.69,0.21,0.15782,0.00044,4.0734]
[1777520382057,32.17,75942.0,0.21,0.15399,0.00044,4.00745]
[1777520383084,32.17,75942.0,0.21,0.15399,0.00044,4.00745]
[1777520383096,32.17,75932.16,0.21,0.14972,0.00043,3.93274]
[1777520383279,32.17,75932.16,0.21,0.14972,0.00043,3.93274]
[1777520383409,32.17,75932.16,0.21,0.14972,0.00043,3.93274]
[1777520384580,32.17,75932.16,0.21,0.14972,0.00043,3.93274]
[1777520386756,32.17,75931.22,0.21,0.1493,0.00043,3.92531]
[1777520386865,32.17,75931.26,0.21,0.14931,0.00043,3.92546]
[1777520387480,32.17,75931.26,0.21,0.14931,0.00043,3.92546]
[1777520390363,32.16,75931.31,0.21,0.14929,0.00043,3.92513]
[1777520390533,32.16,75923.08,0.21,0.14577,0.00042,3.86253]
[1777520391418,32.16,75923.08,0.21,0.14577,0.00042,3.86253]
[1777520393402,32.16,75922.22,0.21,0.14537,0.00042,3.85534]
[1777520395605,32.15,75921.74,0.21,0.14513,0.00042,3.8511]
[1777520395656,32.15,75921.74,0.21,0.14513,0.00042,3.8511]
[1777520395703,32.15,75921.02,0.21,0.14482,0.00042,3.84535]
[1777520397510,32.14,75911.81,0.21,0.14094,0.00041,3.77496]
[1777520399499,32.14,75909.85,0.21,0.1401,0.00041,3.75967]
[1777520402763,32.13,75906.76,0.21,0.13876,0.00041,3.73492]
[1777520406571,32.11,75901.72,0.21,0.13659,0.0004,3.69472]
[1777520407579,32.11,75895.11,0.21,0.13391,0.0004,3.64468]
[1777520409649,32.1,75890.63,0.21,0.1321,0.00039,3.61044]
[1777520412614,32.1,75887.15,0.21,0.13068,0.00039,3.58349]
[1777520415427,32.09,75887.87,0.21,0.13094,0.00039,3.58834]
[1777520415635,32.09,75887.12,0.21,0.13063,0.00039,3.58245]
[1777520418029,32.09,75886.25,0.21,0.13026,0.00039,3.5754]
[1777520418129,32.08,75878.79,0.21,0.12731,0.00039,3.51869]
[1777520420669,32.07,75875.89,0.21,0.12615,0.00038,3.49618]
[1777520425821,32.06,75873.99,0.21,0.12533,0.00038,3.4803]
[1777520425923,32.06,75868.99,0.21,0.12342,0.00038,3.44275]
[1777520427928,32.05,75864.68,0.21,0.12176,0.00037,3.41004]
[1777520429733,32.05,75859.26,0.21,0.11971,0.00037,3.36931]
[1777520432009,32.04,75858.26,0.21,0.11886,0.00037,3.34589]
[1777520437789,32.03,75856.35,0.21,0.11808,0.00037,3.33025]
[1777520442823,32.03,75861.69,0.21,0.11998,0.00037,3.36836]
[1777520447859,32.01,75863.93,0.21,0.12073,0.00037,3.3833]
[1777520452894,32.0,75862.82,0.21,0.12024,0.00037,3.3734]
[1777520457929,31.99,75860.96,0.21,0.11946,0.00037,3.35794]
[1777520460950,31.98,75865.53,0.21,0.12111,0.00037,3.39075]
[1777520463704,31.98,75863.98,0.21,0.12049,0.00037,3.37852]
[1777520469005,31.96,75863.73,0.21,0.12029,0.00037,3.37443]
[1777520470317,31.96,75862.98,0.21,0.11999,0.00037,3.36852]
[1777520476054,31.92,75863.53,0.21,0.1199,0.00037,3.36674]
[1777520477271,31.92,75863.56,0.21,0.11989,0.00037,3.36661]
[1777520481097,31.91,75870.03,0.21,0.12223,0.00038,3.41306]
[1777520482097,31.9,75874.05,0.21,0.12373,0.00038,3.44253]
[1777520482753,31.9,75874.05,0.21,0.12373,0.00038,3.44253]
[1777520483104,31.9,75873.39,0.21,0.12346,0.00038,3.43716]
[1777520484336,31.9,75872.21,0.21,0.12299,0.00038,3.42794]
[1777520485118,31.9,75872.17,0.21,0.12295,0.00038,3.42721]
[1777520487225,31.89,75873.24,0.21,0.12333,0.00038,3.43474]
[1777520487235,31.89,75874.77,0.21,0.12389,0.00038,3.4457]
[1777520490666,31.88,75875.27,0.21,0.12401,0.00038,3.44809]
[1777520491114,31.88,75875.27,0.21,0.12401,0.00038,3.44809]
[1777520492628,31.87,75878.08,0.21,0.12458,0.00038,3.45254]
[1777520493174,31.87,75879.56,0.21,0.12513,0.00038,3.46314]
[1777520493990,31.87,75879.56,0.21,0.12513,0.00038,3.46314]
[1777520494181,31.87,75880.08,0.21,0.1253,0.00038,3.46657]
[1777520496249,31.87,75880.08,0.21,0.1253,0.00038,3.46657]
[1777520501558,31.85,75880.88,0.21,0.12544,0.00039,3.46933]
[1777520502212,31.85,75880.88,0.21,0.12544,0.00039,3.46933]
[1777520506358,31.83,75880.6,0.21,0.12522,0.00039,3.465]
[1777520507272,31.83,75879.99,0.21,0.12496,0.00038,3.46]
[1777520507448,31.83,75879.99,0.21,0.12496,0.00038,3.46]
[1777520508279,31.82,75880.08,0.21,0.12497,0.00038,3.46024]
[1777520509565,31.82,75878.2,0.21,0.12423,0.00038,3.44577]
[1777520510295,31.82,75878.78,0.21,0.12443,0.00038,3.4497]
[1777520516073,31.81,75879.81,0.21,0.12474,0.00038,3.45577]
[1777520521370,31.79,75878.36,0.21,0.12403,0.00038,3.44186]
[1777520525905,31.78,75879.6,0.21,0.12445,0.00038,3.45002]
[1777520526147,31.78,75879.6,0.21,0.12445,0.00038,3.45002]
[1777520526248,31.77,75882.43,0.21,0.1255,0.00039,3.47046]
[1777520527090,31.77,75882.43,0.21,0.1255,0.00039,3.47046]
[1777520527118,31.77,75891.07,0.21,0.12885,0.00039,3.53504]
[1777520529155,31.77,75893.65,0.21,0.12984,0.0004,3.55401]
[1777520529256,31.76,75893.33,0.21,0.12969,0.0004,3.55109]
[1777520530056,31.76,75893.33,0.21,0.12969,0.0004,3.55109]
[1777520530157,31.76,75887.83,0.21,0.1275,0.00039,3.50913]
[1777520531539,31.76,75887.83,0.21,0.1275,0.00039,3.50913]
[1777520531543,31.76,75885.23,0.21,0.12646,0.00039,3.48912]
[1777520536036,31.75,75885.97,0.21,0.12668,0.00039,3.49341]
[1777520536137,31.74,75886.24,0.21,0.12674,0.00039,3.4946]
[1777520536629,31.74,75886.24,0.21,0.12674,0.00039,3.4946]
[1777520536703,31.74,75885.92,0.21,0.12662,0.00039,3.49219]
[1777520542517,31.72,75886.4,0.21,0.12668,0.00039,3.49332]
[1777520547552,31.71,75887.24,0.21,0.1269,0.00039,3.49759]
[1777520550574,31.7,75889.93,0.21,0.12788,0.00039,3.5166]
[1777520552377,31.7,75893.25,0.21,0.1287,0.00039,3.52554]
[1777520552588,31.7,75893.79,0.21,0.12889,0.0004,3.52915]
[1777520558283,31.69,75896.03,0.21,0.12971,0.0004,3.5447]
[1777520561519,31.67,75896.36,0.21,0.12971,0.0004,3.54482]
[1777520561714,31.67,75896.36,0.21,0.12971,0.0004,3.54482]
[1777520567053,31.65,75895.74,0.21,0.12934,0.0004,3.53773]
[1777520567154,31.65,75895.35,0.21,0.12913,0.0004,3.53384]
[1777520568703,31.64,75889.72,0.21,0.12689,0.00039,3.49081]
[1777520572728,31.63,75885.68,0.21,0.12523,0.00039,3.45875]
[1777520577763,31.62,75885.62,0.21,0.12512,0.00039,3.4565]
[1777520582798,31.61,75889.56,0.21,0.12656,0.00039,3.48446]
[1777520584844,31.6,75889.07,0.21,0.12635,0.00039,3.48037]
[1777520584918,31.6,75889.4,0.21,0.12646,0.00039,3.48249]
[1777520586168,31.6,75889.4,0.21,0.12646,0.00039,3.48249]
[1777520586529,31.6,75889.44,0.21,0.12645,0.00039,3.48231]
[1777520586826,31.6,75889.44,0.21,0.12645,0.00039,3.48231]
[1777520587833,31.6,75885.68,0.21,0.12498,0.00039,3.45383]
[1777520589882,31.6,75882.88,0.21,0.12389,0.00039,3.43264]
[1777520594265,31.6,75886.71,0.21,0.12536,0.00039,3.46133]
[1777520594751,31.6,75886.71,0.21,0.12536,0.00039,3.46133]
[1777520595679,31.6,75886.71,0.21,0.12536,0.00039,3.46133]
[1777520595791,31.6,75886.71,0.21,0.12536,0.00039,3.46133]
[1777520595892,31.6,75888.68,0.21,0.12613,0.00039,3.47612]
[1777520597126,31.6,75888.68,0.21,0.12613,0.00039,3.47612]
[1777520603406,31.59,75887.4,0.21,0.1256,0.00039,3.46585]
[1777520605568,31.59,75887.06,0.21,0.12545,0.00039,3.46298]
[1777520605959,31.59,75887.03,0.21,0.12543,0.00039,3.46265]
[1777520609661,31.59,75886.36,0.21,0.12516,0.00039,3.4573]
[1777520615022,31.58,75888.26,0.21,0.1254,0.00039,3.45532]
[1777520620057,31.58,75886.87,0.21,0.12483,0.00039,3.44434]
[1777520624660,31.58,75884.99,0.21,0.12408,0.00039,3.42981]
[1777520627108,31.57,75889.19,0.21,0.1257,0.00039,3.46123]
[1777520628247,31.57,75889.19,0.21,0.1257,0.00039,3.46123]
[1777520628348,31.57,75888.64,0.21,0.12548,0.00039,3.45683]
[1777520632175,31.57,75888.51,0.21,0.12541,0.00039,3.45561]
[1777520632247,31.57,75891.23,0.21,0.12646,0.00039,3.4759]
[1777520633532,31.57,75891.0,0.21,0.12637,0.00039,3.47416]
[1777520637286,31.57,75887.66,0.21,0.12504,0.00039,3.44839]
[1777520637388,31.56,75887.75,0.21,0.12507,0.00039,3.44894]
[1777520641621,31.56,75885.97,0.21,0.12436,0.00039,3.43516]
[1777520642213,31.56,75884.67,0.21,0.12385,0.00039,3.42526]
[1777520646653,31.56,75883.64,0.21,0.12343,0.00039,3.41707]
[1777520652283,31.56,75882.93,0.21,0.12313,0.00039,3.41132]
[1777520657318,31.55,75883.14,0.21,0.1232,0.00039,3.41255]
[1777520662353,31.55,75883.07,0.21,0.12315,0.00039,3.41169]
[1777520667388,31.55,75883.68,0.21,0.12337,0.00039,3.41595]
[1777520671416,31.55,75883.72,0.21,0.12291,0.00039,3.40027]
[1777520672103,31.55,75883.72,0.21,0.12291,0.00039,3.40027]
[1777520674436,31.54,75889.31,0.21,0.12506,0.00039,3.44213]
[1777520679473,31.54,75891.34,0.21,0.12582,0.00039,3.45681]
[1777520685449,31.54,75891.8,0.21,0.12597,0.00039,3.45968]
[1777520685459,31.54,75891.8,0.21,0.12597,0.00039,3.45968]
[1777520685550,31.53,75901.7,0.21,0.12988,0.0004,3.53436]
[1777520688336,31.53,75901.44,0.21,0.12976,0.0004,3.53212]
[1777520688893,31.53,75900.02,0.21,0.12916,0.0004,3.52084]
[1777520689408,31.53,75900.02,0.21,0.12916,0.0004,3.52084]
[1777520691757,31.52,75899.54,0.21,0.12893,0.0004,3.51647]
[1777520691856,31.52,75900.46,0.21,0.1293,0.0004,3.52346]
[1777520695068,31.52,75903.2,0.21,0.13036,0.0004,3.54354]
[1777520697598,31.51,75900.59,0.21,0.12929,0.0004,3.5232]
[1777520702422,31.51,75900.21,0.21,0.12913,0.0004,3.52023]
[1777520702634,31.51,75898.28,0.21,0.12835,0.0004,3.50541]
[1777520707679,31.51,75897.96,0.21,0.12818,0.0004,3.50206]
[1777520713176,31.5,75898.19,0.21,0.12821,0.0004,3.50264]
[1777520713184,31.5,75898.19,0.21,0.12821,0.0004,3.50264]
[1777520713277,31.5,75894.07,0.21,0.12655,0.00039,3.47095]
[1777520718747,31.49,75894.78,0.21,0.12679,0.00039,3.47543]
[1777520721272,31.49,75894.89,0.21,0.12682,0.0004,3.47609]
[1777520726803,31.48,75895.94,0.21,0.12717,0.0004,3.4828]
[1777520731847,31.47,75887.31,0.21,0.12327,0.00039,3.40087]
[1777520732854,31.47,75893.49,0.21,0.12568,0.00039,3.44753]
[1777520737888,31.47,75894.51,0.21,0.12605,0.00039,3.4546]
[1777520742924,31.46,75897.67,0.21,0.12727,0.0004,3.47787]
[1777520747959,31.46,75897.89,0.21,0.12731,0.0004,3.47874]
[1777520752994,31.45,75898.53,0.21,0.12752,0.0004,3.48281]
[1777520756018,31.45,75895.6,0.21,0.12634,0.0004,3.46007]
[1777520762059,31.44,75894.99,0.21,0.12605,0.00039,3.45467]
[1777520768100,31.44,75894.95,0.21,0.126,0.00039,3.45362]
[1777520773135,31.43,75895.27,0.21,0.12609,0.00039,3.45544]
[1777520775925,31.43,75892.69,0.21,0.12507,0.00039,3.43563]
[1777520779096,31.43,75891.72,0.21,0.12467,0.00039,3.428]
[1777520779197,31.43,75892.44,0.21,0.12495,0.00039,3.43337]
[1777520779973,31.43,75892.44,0.21,0.12495,0.00039,3.43337]
[1777520784250,31.43,75893.34,0.21,0.12528,0.00039,3.43982]
[1777520784318,31.43,75893.06,0.21,0.12516,0.00039,3.43749]
[1777520785711,31.43,75893.03,0.21,0.12515,0.00039,3.43726]
[1777520786227,31.43,75892.73,0.21,0.12503,0.00039,3.43489]
[1777520792271,31.42,75893.24,0.21,0.12472,0.00039,3.42235]
[1777520795937,31.42,75891.57,0.21,0.12406,0.00039,3.40943]
[1777520796000,31.42,75891.57,0.21,0.12406,0.00039,3.40943]
[1777520798312,31.42,75887.8,0.21,0.12258,0.00039,3.38075]
[1777520803347,31.41,75887.72,0.21,0.12252,0.00039,3.37971]
[1777520808382,31.41,75887.89,0.21,0.12258,0.00039,3.3809]
[1777520810177,31.41,75887.72,0.21,0.12252,0.00039,3.3796]
[1777520811507,31.41,75881.87,0.21,0.12025,0.00038,3.3352]
[1777520811897,31.41,75881.87,0.21,0.12025,0.00038,3.3352]
[1777520812413,31.41,75881.94,0.21,0.12026,0.00038,3.33548]
[1777520813417,31.41,75874.23,0.21,0.11733,0.00038,3.27741]
[1777520814931,31.41,75873.01,0.21,0.11686,0.00038,3.26812]
[1777520818481,31.4,75868.26,0.21,0.11506,0.00037,3.23204]
[1777520820390,31.4,75868.23,0.21,0.11504,0.00037,3.23173]
[1777520822506,31.4,75868.53,0.21,0.11514,0.00037,3.23377]
[1777520822586,31.4,75864.59,0.21,0.11368,0.00037,3.20433]
[1777520828522,31.4,75862.69,0.21,0.11297,0.00037,3.18988]
[1777520833557,31.4,75861.43,0.21,0.1125,0.00037,3.18037]
[1777520838593,31.4,75863.23,0.21,0.11315,0.00037,3.19358]
[1777520843628,31.4,75864.38,0.21,0.11356,0.00037,3.20186]
[1777520848663,31.39,75862.57,0.21,0.11288,0.00037,3.1881]
[1777520852569,31.39,75860.84,0.21,0.11178,0.00036,3.15951]
[1777520857726,31.39,75863.48,0.21,0.11274,0.00037,3.17899]
[1777520860041,31.39,75863.04,0.21,0.11257,0.00037,3.17568]
[1777520860044,31.39,75863.19,0.21,0.11263,0.00037,3.17675]
[1777520862639,31.39,75860.21,0.21,0.11153,0.00036,3.15451]
[1777520867797,31.39,75861.07,0.21,0.11182,0.00036,3.16039]
[1777520872831,31.37,75861.43,0.21,0.11184,0.00037,3.16078]
[1777520877866,31.36,75860.74,0.21,0.11148,0.00036,3.1534]
[1777520879266,31.35,75866.32,0.21,0.1135,0.00037,3.19449]
[1777520885242,31.34,75864.68,0.21,0.11281,0.00037,3.18044]
[1777520885818,31.34,75864.15,0.21,0.11261,0.00037,3.17643]
[1777520888944,31.34,75860.05,0.21,0.11106,0.00036,3.14499]
[1777520891508,31.34,75860.66,0.21,0.11128,0.00036,3.14949]
[1777520893326,31.34,75859.64,0.21,0.11091,0.00036,3.14187]
[1777520899013,31.33,75860.43,0.21,0.11119,0.00036,3.14753]
[1777520904049,31.33,75860.66,0.21,0.11126,0.00036,3.14908]
[1777520910091,31.32,75860.09,0.21,0.11099,0.00036,3.14351]
[1777520911097,31.32,75859.55,0.21,0.11031,0.00036,3.12349]
[1777520916133,31.31,75859.62,0.21,0.11024,0.00036,3.12202]
[1777520921167,31.3,75858.04,0.21,0.10957,0.00036,3.10842]
[1777520926203,31.28,75857.73,0.21,0.10937,0.00036,3.10424]
[1777520931238,31.27,75857.34,0.21,0.10916,0.00036,3.09989]
[1777520936003,31.27,75856.47,0.21,0.10879,0.00036,3.09235]
[1777520937281,31.26,75850.82,0.21,0.10673,0.00036,3.04992]
[1777520938403,31.26,75850.82,0.21,0.10673,0.00036,3.04992]
[1777520938787,31.26,75849.34,0.21,0.10619,0.00035,3.03872]
[1777520941070,31.26,75849.45,0.21,0.10622,0.00035,3.03935]
[1777520941307,31.26,75849.16,0.21,0.10613,0.00035,3.03731]
[1777520943321,31.25,75852.73,0.21,0.10737,0.00036,3.06303]
[1777520946667,31.25,75854.87,0.21,0.1081,0.00036,3.07817]
[1777520952751,31.24,75855.66,0.21,0.10828,0.00036,3.08193]
[1777520955587,31.23,75855.51,0.21,0.10819,0.00036,3.08012]
[1777520955688,31.22,75855.6,0.21,0.10817,0.00036,3.07974]
[1777520961451,31.21,75854.77,0.21,0.10779,0.00036,3.07187]
[1777520964288,31.21,75854.42,0.21,0.10763,0.00036,3.06859]
[1777520969507,31.2,75854.02,0.21,0.10739,0.00036,3.06361]
[1777520971521,31.19,75854.2,0.21,0.10695,0.00036,3.04837]
[1777520976557,31.18,75855.3,0.21,0.10726,0.00036,3.05486]
[1777520977607,31.18,75855.3,0.21,0.10726,0.00036,3.05486]
[1777520977641,31.18,75855.3,0.21,0.10726,0.00036,3.05486]
[1777520977666,31.18,75855.69,0.21,0.10738,0.00036,3.05742]
[1777520977824,31.18,75855.69,0.21,0.10738,0.00036,3.05742]
[1777520983295,31.18,75855.34,0.21,0.10727,0.00036,3.05511]
[1777520986627,31.18,75861.02,0.21,0.10933,0.00036,3.09744]
[1777520987325,31.18,75861.02,0.21,0.10933,0.00036,3.09744]
[1777520987634,31.18,75867.84,0.21,0.11182,0.00037,3.14816]
[1777520992668,31.18,75868.45,0.21,0.11203,0.00037,3.15234]
[1777520996696,31.18,75858.18,0.21,0.10827,0.00036,3.07573]
[1777520998132,31.18,75856.95,0.21,0.10783,0.00036,3.06668]
[1777520998709,31.18,75856.95,0.21,0.10783,0.00036,3.06668]
[1777520998709,31.18,75857.51,0.21,0.10804,0.00036,3.07087]
[1777520999639,31.18,75857.51,0.21,0.10804,0.00036,3.07087]
[1777521004752,31.18,75859.09,0.21,0.10862,0.00036,3.08291]
[1777521005400,31.18,75859.09,0.21,0.10862,0.00036,3.08291]
[1777521005770,31.18,75859.41,0.21,0.10874,0.00036,3.08533]
[1777521010794,31.18,75858.89,0.21,0.10857,0.00036,3.08174]
[1777521015828,31.18,75860.03,0.21,0.10899,0.00036,3.09046]
[1777521018849,31.18,75863.48,0.21,0.11025,0.00037,3.11621]
[1777521021553,31.18,75863.43,0.21,0.11023,0.00037,3.11585]
[1777521026906,31.18,75862.01,0.21,0.10973,0.00036,3.10546]
[1777521031940,31.19,75862.51,0.21,0.10946,0.00036,3.09379]
[1777521036976,31.17,75862.88,0.21,0.1095,0.00036,3.09471]
[1777521042322,31.16,75862.84,0.21,0.10942,0.00036,3.09306]
[1777521042351,31.16,75862.84,0.21,0.10942,0.00036,3.09306]
[1777521044027,31.16,75869.49,0.21,0.11181,0.00037,3.14169]
[1777521045034,31.16,75874.39,0.21,0.11363,0.00037,3.17837]
[1777521049874,31.15,75875.49,0.21,0.11398,0.00037,3.18528]
[1777521055103,31.13,75875.57,0.21,0.11388,0.00037,3.1833]
[1777521058665,31.13,75875.57,0.21,0.11388,0.00037,3.1833]
[1777521064165,31.11,75875.64,0.21,0.11371,0.00037,3.18]
[1777521069201,31.09,75875.25,0.21,0.11346,0.00037,3.17499]
[1777521070208,31.09,75870.26,0.21,0.11159,0.00037,3.13716]
[1777521075243,31.08,75870.31,0.21,0.11152,0.00037,3.13578]
[1777521080277,31.07,75872.14,0.21,0.11211,0.00037,3.14775]
[1777521087328,31.05,75871.63,0.21,0.11179,0.00037,3.14142]
[1777521091354,31.04,75870.05,0.21,0.11067,0.00037,3.11248]
[1777521096390,31.03,75868.53,0.21,0.11003,0.00037,3.09948]
[1777521101424,31.02,75867.27,0.21,0.1095,0.00037,3.08858]
[1777521106459,31.01,75867.11,0.21,0.10937,0.00037,3.08598]
[1777521111495,31.0,75867.95,0.21,0.1096,0.00037,3.09083]
[1777521113508,31.0,75873.76,0.21,0.11172,0.00037,3.13375]
[1777521118546,30.99,75875.82,0.21,0.1124,0.00037,3.14741]
[1777521119802,30.99,75875.82,0.21,0.1124,0.00037,3.14741]
[1777521120015,30.98,75875.92,0.21,0.1124,0.00037,3.14743]
[1777521121813,30.98,75875.93,0.21,0.1124,0.00037,3.14751]
[1777521122038,30.98,75875.54,0.21,0.11222,0.00037,3.14384]
[1777521123617,30.98,75875.56,0.21,0.11223,0.00037,3.14399]
[1777521124467,30.97,75875.83,0.21,0.11231,0.00037,3.14566]
[1777521124491,30.97,75875.83,0.21,0.11231,0.00037,3.14566]
[1777521124643,30.97,75875.83,0.21,0.11231,0.00037,3.14566]
[1777521124737,30.97,75884.19,0.21,0.11545,0.00038,3.2084]
[1777521125428,30.97,75884.19,0.21,0.11545,0.00038,3.2084]
[1777521125593,30.97,75884.19,0.21,0.11543,0.00038,3.20804]
[1777521126603,30.97,75891.73,0.21,0.11833,0.00039,3.26521]
[1777521130417,30.96,75894.15,0.21,0.11925,0.00039,3.28318]
[1777521134586,30.96,75895.05,0.21,0.11956,0.00039,3.28939]
[1777521134685,30.96,75899.92,0.21,0.12147,0.0004,3.32644]
[1777521135177,30.96,75899.92,0.21,0.12147,0.0004,3.32644]
[1777521139652,30.95,75899.97,0.21,0.12144,0.0004,3.3258]
[1777521140344,30.95,75900.55,0.21,0.12166,0.0004,3.33003]
[1777521140701,30.95,75900.58,0.21,0.12167,0.0004,3.33026]
[1777521141244,30.95,75900.58,0.21,0.12167,0.0004,3.33026]
[1777521141608,30.95,75900.61,0.21,0.12167,0.0004,3.33028]
[1777521145118,30.94,75902.97,0.21,0.12256,0.0004,3.3475]
[1777521145759,30.94,75902.97,0.21,0.12256,0.0004,3.3475]
[1777521145841,30.94,75903.81,0.21,0.12288,0.0004,3.35371]
[1777521146308,30.94,75903.81,0.21,0.12288,0.0004,3.35371]
[1777521151696,30.93,75904.92,0.21,0.12326,0.0004,3.361]
[1777521151797,30.93,75904.42,0.21,0.12257,0.0004,3.34097]
[1777521156814,30.92,75904.28,0.21,0.12245,0.0004,3.33868]
[1777521161849,30.92,75905.24,0.21,0.12277,0.0004,3.34488]
[1777521166227,30.91,75905.34,0.21,0.12276,0.0004,3.34472]
[1777521166689,30.91,75905.34,0.21,0.12276,0.0004,3.34472]
[1777521167279,30.91,75905.23,0.21,0.12271,0.0004,3.34364]
[1777521167561,30.91,75905.23,0.21,0.12271,0.0004,3.34364]
[1777521167891,30.91,75904.96,0.21,0.12259,0.0004,3.34134]
[1777521168274,30.91,75904.96,0.21,0.12259,0.0004,3.34134]
[1777521168898,30.9,75899.23,0.21,0.1203,0.00039,3.29724]
[1777521169030,30.9,75899.23,0.21,0.1203,0.00039,3.29724]
[1777521169695,30.9,75899.23,0.21,0.1203,0.00039,3.29724]
[1777521169906,30.9,75894.47,0.21,0.11843,0.00039,3.26075]
[1777521170524,30.9,75894.47,0.21,0.11843,0.00039,3.26075]
[1777521170915,30.9,75893.86,0.21,0.11819,0.00039,3.25599]
[1777521171996,30.9,75894.51,0.21,0.11844,0.00039,3.26084]
[1777521174230,30.9,75896.79,0.21,0.11931,0.00039,3.27799]
[1777521175082,30.9,75898.05,0.21,0.1198,0.00039,3.28748]
[1777521175587,30.9,75898.05,0.21,0.1198,0.00039,3.28748]
[1777521182946,30.89,75898.03,0.21,0.11974,0.00039,3.28638]
[1777521183047,30.89,75899.36,0.21,0.12026,0.00039,3.29642]
[1777521190045,30.89,75899.55,0.21,0.12033,0.00039,3.29775]
[1777521195080,30.89,75900.71,0.21,0.12076,0.0004,3.30615]
[1777521200116,30.88,75900.05,0.21,0.12046,0.00039,3.30036]
[1777521205150,30.88,75902.71,0.21,0.12148,0.0004,3.32001]
[1777521210185,30.88,75904.49,0.21,0.12217,0.0004,3.33343]
[1777521215219,30.88,75905.62,0.21,0.12217,0.0004,3.32659]
[1777521220255,30.88,75906.26,0.21,0.12245,0.0004,3.33197]
[1777521225289,30.89,75907.3,0.21,0.12289,0.0004,3.3404]
[1777521228690,30.89,75907.4,0.21,0.12293,0.0004,3.34129]
[1777521229051,30.89,75910.5,0.21,0.12418,0.0004,3.36521]
[1777521229071,30.89,75910.5,0.21,0.12418,0.0004,3.36521]
[1777521229914,30.89,75911.63,0.21,0.12464,0.00041,3.37396]
[1777521230482,30.89,75911.63,0.21,0.12464,0.00041,3.37396]
[1777521230545,30.89,75911.63,0.21,0.12464,0.00041,3.37396]
[1777521230726,30.89,75911.63,0.21,0.12464,0.00041,3.37396]
[1777521230791,30.89,75915.32,0.21,0.12614,0.00041,3.40243]
[1777521232567,30.89,75924.7,0.21,0.13001,0.00042,3.47504]
[1777521234678,30.89,75924.89,0.21,0.13008,0.00042,3.47628]
[1777521240206,30.88,75924.01,0.21,0.12968,0.00042,3.46879]
[1777521240408,30.88,75924.01,0.21,0.12967,0.00042,3.46867]
[1777521245451,30.88,75924.13,0.21,0.1297,0.00042,3.4692]
[1777521245547,30.88,75927.25,0.21,0.131,0.00042,3.49332]
[1777521249471,30.87,75930.81,0.21,0.13247,0.00042,3.52051]
[1777521251098,30.87,75930.99,0.21,0.13254,0.00042,3.52175]
[1777521251485,30.87,75931.19,0.21,0.13261,0.00042,3.52314]
[1777521256824,30.87,75931.73,0.21,0.1328,0.00042,3.52666]
[1777521256926,30.86,75939.9,0.21,0.13627,0.00043,3.59]
[1777521257368,30.86,75939.9,0.21,0.13627,0.00043,3.59]
[1777521257526,30.86,75939.9,0.21,0.13627,0.00043,3.59]
[1777521260506,30.86,75939.24,0.21,0.13596,0.00043,3.58433]
[1777521260551,30.86,75939.47,0.21,0.13604,0.00043,3.58588]
[1777521262121,30.86,75939.47,0.21,0.13603,0.00043,3.58564]
[1777521262562,30.85,75942.91,0.21,0.1375,0.00043,3.61229]
[1777521264577,30.85,75945.65,0.21,0.13868,0.00044,3.63351]
[1777521269611,30.84,75944.59,0.21,0.13815,0.00044,3.62399]
[1777521271940,30.84,75944.13,0.21,0.13741,0.00043,3.60332]
[1777521273218,30.84,75944.06,0.21,0.13738,0.00043,3.60278]
[1777521273640,30.84,75944.4,0.21,0.13751,0.00043,3.60514]
[1777521274720,30.84,75944.4,0.21,0.13751,0.00043,3.60514]
[1777521274749,30.83,75944.76,0.21,0.13765,0.00044,3.60768]
[1777521278203,30.83,75943.5,0.21,0.13705,0.00043,3.59695]
[1777521278673,30.83,75943.5,0.21,0.13704,0.00043,3.59667]
[1777521279681,30.82,75933.97,0.21,0.13293,0.00043,3.5219]
[1777521284716,30.82,75934.74,0.21,0.13321,0.00043,3.52699]
[1777521288204,30.81,75933.26,0.21,0.13255,0.00042,3.5149]
[1777521288233,30.81,75933.26,0.21,0.13255,0.00042,3.5149]
[1777521289660,30.81,75933.0,0.21,0.13243,0.00042,3.5127]
[1777521289802,30.81,75933.0,0.21,0.13243,0.00042,3.5127]
[1777521289904,30.81,75924.02,0.21,0.12864,0.00042,3.44252]
[1777521293453,30.81,75921.6,0.21,0.12763,0.00041,3.42358]
[1777521293589,30.81,75921.6,0.21,0.12763,0.00041,3.42358]
[1777521293926,30.81,75921.6,0.21,0.12763,0.00041,3.42358]
[1777521293996,30.81,75934.47,0.21,0.13302,0.00043,3.52359]
[1777521295794,30.81,75940.95,0.21,0.13579,0.00043,3.57405]
[1777521296896,30.81,75940.95,0.21,0.13579,0.00043,3.57405]
[1777521298172,30.81,75942.28,0.21,0.13637,0.00043,3.58462]
[1777521298716,30.81,75942.28,0.21,0.13637,0.00043,3.58462]
[1777521298817,30.81,75942.04,0.21,0.13627,0.00043,3.58281]
[1777521302007,30.8,75942.21,0.21,0.13632,0.00043,3.58363]
[1777521302108,30.8,75942.6,0.21,0.13646,0.00043,3.58618]
[1777521303855,30.8,75935.79,0.21,0.1335,0.00043,3.53238]
[1777521305986,30.79,75934.89,0.21,0.13309,0.00043,3.52489]
[1777521306369,30.79,75935.2,0.21,0.13321,0.00043,3.52697]
[1777521308898,30.79,75932.25,0.21,0.13193,0.00042,3.5036]
[1777521309917,30.78,75926.12,0.21,0.12931,0.00042,3.45504]
[1777521311997,30.78,75926.12,0.21,0.12929,0.00042,3.45469]
[1777521312146,30.78,75924.55,0.21,0.12862,0.00042,3.44214]
[1777521313633,30.78,75924.55,0.21,0.1286,0.00042,3.4418]
[1777521313920,30.78,75924.24,0.21,0.12847,0.00042,3.43934]
[1777521314472,30.78,75924.24,0.21,0.12847,0.00042,3.43934]
[1777521314928,30.78,75922.4,0.21,0.1277,0.00041,3.42501]
[1777521316043,30.78,75915.47,0.21,0.12485,0.00041,3.37125]
[1777521318199,30.78,75913.58,0.21,0.12409,0.00041,3.35675]
[1777521320970,30.78,75907.24,0.21,0.12154,0.0004,3.30786]
[1777521322584,30.78,75905.77,0.21,0.12096,0.0004,3.29671]
[1777521327011,30.78,75902.08,0.21,0.11954,0.0004,3.26923]
[1777521330654,30.78,75901.02,0.21,0.11911,0.00039,3.26084]
[1777521331178,30.78,75902.37,0.21,0.11915,0.0004,3.25512]
[1777521332046,30.78,75900.14,0.21,0.11827,0.00039,3.23796]
[1777521333060,30.78,75895.71,0.21,0.11654,0.00039,3.20409]
[1777521334067,30.78,75891.65,0.21,0.11496,0.00039,3.17319]
[1777521339102,30.78,75890.11,0.21,0.11438,0.00038,3.16172]
[1777521344138,30.78,75889.46,0.21,0.11415,0.00038,3.15709]
[1777521346152,30.79,75892.88,0.21,0.11547,0.00039,3.18318]
[1777521351187,30.79,75894.59,0.21,0.11613,0.00039,3.19623]
[1777521353518,30.79,75893.91,0.21,0.11587,0.00039,3.19105]
[1777521353581,30.79,75893.91,0.21,0.11587,0.00039,3.19105]
[1777521355017,30.79,75890.07,0.21,0.11439,0.00038,3.16188]
[1777521355769,30.79,75890.07,0.21,0.11439,0.00038,3.16188]
[1777521356079,30.79,75890.36,0.21,0.11451,0.00038,3.16413]
[1777521357165,30.79,75890.36,0.21,0.11451,0.00038,3.16413]
[1777521358174,30.79,75890.34,0.21,0.1145,0.00038,3.16405]
[1777521363271,30.79,75889.45,0.21,0.11417,0.00038,3.15752]
[1777521366150,30.79,75885.69,0.21,0.11275,0.00038,3.12922]
[1777521371327,30.79,75886.38,0.21,0.11303,0.00038,3.13489]
[1777521377174,30.79,75884.73,0.21,0.11242,0.00038,3.12277]
[1777521376362,30.8,75887.92,0.21,0.11364,0.00038,3.14705]
[1777521381396,30.8,75889.7,0.21,0.11434,0.00038,3.16086]
[1777521387123,30.8,75889.91,0.21,0.11443,0.00038,3.16262]
[1777521387439,30.8,75889.65,0.21,0.11433,0.00038,3.16073]
[1777521391467,30.8,75889.68,0.21,0.11387,0.00038,3.1452]
[1777521393089,30.8,75889.68,0.21,0.11387,0.00038,3.1452]
[1777521393148,30.8,75889.76,0.21,0.11391,0.00038,3.14589]
[1777521394639,30.8,75889.76,0.21,0.11391,0.00038,3.14589]
[1777521394740,30.8,75898.73,0.21,0.11741,0.00039,3.21455]
[1777521397728,30.81,75897.21,0.21,0.11684,0.00039,3.2035]
[1777521400663,30.81,75896.38,0.21,0.11656,0.00039,3.19798]
[1777521406573,30.81,75896.56,0.21,0.11663,0.00039,3.19937]
[1777521411608,30.81,75893.74,0.21,0.11553,0.00039,3.17777]
[1777521416643,30.81,75894.37,0.21,0.11577,0.00039,3.1825]
[1777521421446,30.81,75895.32,0.21,0.11615,0.00039,3.18991]
[1777521421827,30.81,75903.66,0.21,0.11943,0.0004,3.25391]
[1777521422247,30.81,75903.66,0.21,0.11943,0.0004,3.25391]
[1777521423753,30.82,75914.14,0.21,0.12366,0.00041,3.33492]
[1777521427720,30.82,75921.75,0.21,0.12679,0.00041,3.39398]
[1777521428730,30.82,75925.15,0.21,0.1282,0.00042,3.42033]
[1777521430021,30.82,75925.15,0.21,0.1282,0.00042,3.42033]
[1777521430122,30.82,75925.18,0.21,0.12821,0.00042,3.42046]
[1777521431677,30.82,75925.18,0.21,0.12821,0.00042,3.42046]
[1777521432047,30.82,75925.18,0.21,0.12821,0.00042,3.42046]
[1777521432099,30.82,75924.58,0.21,0.12795,0.00042,3.41571]
[1777521432293,30.82,75924.58,0.21,0.12795,0.00042,3.41571]
[1777521433006,30.82,75924.58,0.21,0.12795,0.00042,3.41571]
[1777521439071,30.82,75924.53,0.21,0.12792,0.00042,3.41506]
[1777521439172,30.82,75919.41,0.21,0.1258,0.00041,3.37531]
[1777521440821,30.82,75915.99,0.21,0.1244,0.00041,3.34888]
[1777521441954,30.82,75915.99,0.21,0.1244,0.00041,3.34888]
[1777521442056,30.82,75912.81,0.21,0.12311,0.0004,3.32445]
[1777521447870,30.82,75914.8,0.21,0.12393,0.00041,3.3401]
[1777521452906,30.82,75915.36,0.21,0.12368,0.00041,3.32856]
[1777521456540,30.82,75914.55,0.21,0.12336,0.00041,3.32248]
[1777521456934,30.82,75914.0,0.21,0.12315,0.00041,3.31831]
[1777521457941,30.82,75910.82,0.21,0.12186,0.0004,3.29391]
[1777521458948,30.82,75907.6,0.21,0.12058,0.0004,3.26928]
[1777521460030,30.82,75907.6,0.21,0.12058,0.0004,3.26928]
[1777521460060,30.82,75907.42,0.21,0.12052,0.0004,3.26821]
[1777521465997,30.83,75909.06,0.21,0.12122,0.0004,3.28157]
[1777521469019,30.83,75912.01,0.21,0.12243,0.0004,3.30468]
[1777521474053,30.84,75911.43,0.21,0.12222,0.0004,3.30079]
[1777521479088,30.84,75911.88,0.21,0.12244,0.0004,3.30486]
[1777521484123,30.85,75913.34,0.21,0.12307,0.00041,3.31677]
[1777521489160,30.85,75910.85,0.21,0.12209,0.0004,3.29817]
[1777521491743,30.85,75911.64,0.21,0.12242,0.0004,3.30449]
[1777521492179,30.85,75911.56,0.21,0.12239,0.0004,3.304]
[1777521499230,30.86,75911.55,0.21,0.12244,0.0004,3.30481]
[1777521504266,30.86,75911.86,0.21,0.12259,0.0004,3.30781]
[1777521509300,30.87,75911.6,0.21,0.12252,0.0004,3.30645]
[1777521512321,30.88,75911.57,0.21,0.12209,0.0004,3.29146]
[1777521516349,30.89,75915.09,0.21,0.12361,0.00041,3.32034]
[1777521516600,30.89,75915.09,0.21,0.12361,0.00041,3.32034]
[1777521521126,30.89,75914.99,0.21,0.12359,0.00041,3.31987]
[1777521523170,30.89,75914.98,0.21,0.1236,0.00041,3.31999]
[1777521523212,30.89,75914.89,0.21,0.12357,0.00041,3.31948]
[1777521526661,30.89,75915.03,0.21,0.12364,0.00041,3.32075]
[1777521527275,30.9,75915.2,0.21,0.12372,0.00041,3.32225]
[1777521532117,30.89,75913.66,0.21,0.12306,0.00041,3.30986]
[1777521532218,30.89,75913.88,0.21,0.12313,0.00041,3.3112]
[1777521537345,30.88,75913.37,0.21,0.12288,0.00041,3.3064]
[1777521538504,30.88,75907.1,0.21,0.12035,0.0004,3.25812]
[1777521543539,30.88,75905.65,0.21,0.11975,0.0004,3.24665]
[1777521548574,30.88,75905.07,0.21,0.11951,0.0004,3.24193]
[1777521553609,30.88,75906.31,0.21,0.11999,0.0004,3.25118]
[1777521559030,30.88,75906.34,0.21,0.11999,0.0004,3.25122]
[1777521560232,30.87,75901.18,0.21,0.11794,0.00039,3.21167]
[1777521565693,30.88,75901.06,0.21,0.1179,0.00039,3.2109]
[1777521570728,30.88,75900.98,0.21,0.11787,0.00039,3.21042]
[1777521571839,30.88,75900.94,0.21,0.11737,0.00039,3.19405]
[1777521573210,30.88,75897.3,0.21,0.11595,0.00039,3.16641]
[1777521579791,30.88,75897.41,0.21,0.11602,0.00039,3.1678]
[1777521584826,30.88,75895.64,0.21,0.11535,0.00039,3.15477]
[1777521585834,30.88,75892.9,0.21,0.1143,0.00039,3.13408]
[1777521590868,30.89,75890.58,0.21,0.11343,0.00038,3.11715]
[1777521595903,30.89,75889.31,0.21,0.11298,0.00038,3.10824]
[1777521600939,30.9,75887.76,0.21,0.11242,0.00038,3.09721]
[1777521604348,30.9,75889.26,0.21,0.11301,0.00038,3.10879]
[1777521604450,30.9,75887.82,0.21,0.11247,0.00038,3.09817]
[1777521606981,30.9,75895.96,0.21,0.11562,0.00039,3.16001]
[1777521607987,30.9,75898.49,0.21,0.11661,0.00039,3.17927]
[1777521613022,30.9,75899.43,0.21,0.11698,0.00039,3.18641]
[1777521616043,30.9,75895.27,0.21,0.11535,0.00039,3.15479]
[1777521621078,30.9,75895.46,0.21,0.11543,0.00039,3.15625]
[1777521621747,30.9,75895.46,0.21,0.11543,0.00039,3.15625]
[1777521622084,30.9,75894.06,0.21,0.11489,0.00039,3.14564]
[1777521623092,30.9,75889.21,0.21,0.11302,0.00038,3.10897]
[1777521628141,30.91,75888.46,0.21,0.11275,0.00038,3.10367]
[1777521630143,30.91,75884.35,0.21,0.1112,0.00038,3.07296]
[1777521631150,30.91,75883.05,0.21,0.11023,0.00038,3.04732]
[1777521636185,30.91,75884.17,0.21,0.11069,0.00038,3.05647]
[1777521640213,30.92,75881.31,0.21,0.10965,0.00038,3.03562]
[1777521644241,30.92,75878.2,0.21,0.10852,0.00037,3.01308]
[1777521644637,30.92,75878.2,0.21,0.10852,0.00037,3.01308]
[1777521645975,30.92,75877.28,0.21,0.10819,0.00037,3.00642]
[1777521648269,30.93,75873.42,0.21,0.1068,0.00037,2.97833]
[1777521649041,30.93,75873.42,0.21,0.1068,0.00037,2.97833]
[1777521649276,30.93,75870.29,0.21,0.10567,0.00037,2.95534]
[1777521650389,30.93,75867.35,0.21,0.10463,0.00036,2.93416]
[1777521652696,30.94,75867.35,0.21,0.10466,0.00036,2.9348]
[1777521653306,30.94,75865.31,0.21,0.10392,0.00036,2.91972]
[1777521653526,30.94,75865.31,0.21,0.10392,0.00036,2.91972]
[1777521654317,30.94,75861.31,0.21,0.1025,0.00036,2.89054]
[1777521655319,30.94,75856.0,0.21,0.10062,0.00035,2.85159]
[1777521655750,30.94,75856.0,0.21,0.10062,0.00035,2.85159]
[1777521656327,30.94,75856.22,0.21,0.1007,0.00035,2.85323]
[1777521657145,30.94,75856.22,0.21,0.1007,0.00035,2.85323]
[1777521657334,30.94,75856.2,0.21,0.10069,0.00035,2.85312]
[1777521658010,30.94,75856.2,0.21,0.10069,0.00035,2.85312]
[1777521658091,30.94,75856.2,0.21,0.10069,0.00035,2.85312]
[1777521658117,30.94,75856.2,0.21,0.10069,0.00035,2.85312]
[1777521658449,30.94,75870.55,0.21,0.10584,0.00037,2.9589]
[1777521660313,30.94,75870.55,0.21,0.10586,0.00037,2.95922]
[1777521660359,30.94,75885.68,0.21,0.11149,0.00038,3.07225]
[1777521661877,30.94,75885.68,0.21,0.1115,0.00038,3.07252]
[1777521662373,30.94,75879.15,0.21,0.10905,0.00037,3.02356]
[1777521663256,30.94,75879.15,0.21,0.10905,0.00037,3.02356]
[1777521663381,30.95,75873.51,0.21,0.10698,0.00037,2.98197]
[1777521664952,30.95,75873.99,0.21,0.10716,0.00037,2.98555]
[1777521665032,30.95,75873.99,0.21,0.10716,0.00037,2.98555]
[1777521665398,30.95,75879.28,0.21,0.10914,0.00037,3.02543]
[1777521666234,30.95,75879.28,0.21,0.10914,0.00037,3.02543]
[1777521666401,30.95,75881.34,0.21,0.10992,0.00038,3.04101]
[1777521668130,30.95,75881.13,0.21,0.10985,0.00038,3.0396]
[1777521668415,30.95,75881.55,0.21,0.11001,0.00038,3.04291]
[1777521670428,30.96,75889.21,0.21,0.11293,0.00038,3.10068]
[1777521673373,30.96,75890.78,0.21,0.11354,0.00038,3.11268]
[1777521673464,30.96,75892.02,0.21,0.11402,0.00039,3.1221]
[1777521676686,30.96,75894.29,0.21,0.1149,0.00039,3.13942]
[1777521682517,30.96,75896.89,0.21,0.11592,0.00039,3.1593]
[1777521687547,30.96,75898.81,0.21,0.11668,0.00039,3.17394]
[1777521689563,30.96,75907.26,0.21,0.12003,0.0004,3.23847]
[1777521692669,30.96,75910.0,0.21,0.12062,0.0004,3.24297]
[1777521695000,30.96,75920.25,0.21,0.12479,0.00041,3.32174]
[1777521696313,30.96,75920.25,0.21,0.12479,0.00041,3.32174]
[1777521696414,30.96,75919.92,0.21,0.12466,0.00041,3.31935]
[1777521700164,30.96,75920.68,0.21,0.12498,0.00041,3.32534]
[1777521700265,30.96,75920.86,0.21,0.12506,0.00041,3.3268]
[1777521701404,30.96,75920.86,0.21,0.12506,0.00041,3.3268]
[1777521701478,30.96,75921.12,0.21,0.12518,0.00041,3.32895]
[1777521702369,30.96,75924.1,0.21,0.12641,0.00041,3.35196]
[1777521703088,30.96,75924.1,0.21,0.12641,0.00041,3.35196]
[1777521703128,30.96,75922.67,0.21,0.12582,0.00041,3.34094]
[1777521705008,30.97,75919.3,0.21,0.12444,0.00041,3.31511]
[1777521707382,30.97,75919.38,0.21,0.12447,0.00041,3.31582]
[1777521708932,30.97,75916.49,0.21,0.12331,0.00041,3.29392]
[1777521708937,30.97,75912.22,0.21,0.12158,0.0004,3.2612]
[1777521710492,30.97,75912.22,0.21,0.12158,0.0004,3.2612]
[1777521710533,30.97,75908.19,0.21,0.11994,0.0004,3.23012]
[1777521712874,30.97,75907.14,0.21,0.11952,0.0004,3.22204]
[1777521714088,30.97,75906.03,0.21,0.11907,0.0004,3.21351]
[1777521714189,30.96,75902.24,0.21,0.11757,0.00039,3.1846]
[1777521717190,30.96,75898.15,0.21,0.11596,0.00039,3.15348]
[1777521721358,30.97,75889.27,0.21,0.11254,0.00038,3.08659]
[1777521723800,30.97,75892.71,0.21,0.11387,0.00039,3.11276]
[1777521728843,30.97,75881.59,0.21,0.10967,0.00038,3.02964]
[1777521729845,30.97,75874.4,0.21,0.107,0.00037,2.97622]
[1777521731665,30.97,75876.94,0.21,0.10796,0.00037,2.9954]
[1777521731859,30.98,75887.09,0.21,0.11178,0.00038,3.0716]
[1777521736894,30.98,75886.23,0.21,0.11149,0.00038,3.06584]
[1777521742936,30.99,75886.28,0.21,0.11155,0.00038,3.06703]
[1777521747971,30.99,75885.65,0.21,0.11135,0.00038,3.06297]
[1777521752430,30.99,75886.77,0.21,0.11179,0.00038,3.07178]
[1777521752482,30.99,75883.22,0.21,0.10997,0.00038,3.02939]
[1777521754014,31.0,75878.33,0.21,0.10815,0.00037,2.99305]
[1777521755021,31.0,75872.47,0.21,0.106,0.00037,2.94975]
[1777521760432,31.0,75871.75,0.21,0.10575,0.00037,2.94473]
[1777521766100,31.01,75871.34,0.21,0.10566,0.00037,2.94294]
[1777521771136,31.01,75871.41,0.21,0.10568,0.00037,2.94321]
[1777521772141,31.01,75868.49,0.21,0.10461,0.00036,2.92148]
[1777521777177,31.0,75869.78,0.21,0.10505,0.00036,2.93047]
[1777521780999,31.0,75870.78,0.21,0.1054,0.00037,2.93753]
[1777521781007,31.0,75870.78,0.21,0.1054,0.00037,2.93753]
[1777521781403,31.0,75870.78,0.21,0.1054,0.00037,2.93753]
[1777521781422,31.0,75870.47,0.21,0.10528,0.00036,2.93512]
[1777521782260,31.0,75870.47,0.21,0.10528,0.00036,2.93512]
[1777521782315,31.0,75883.11,0.21,0.10998,0.00038,3.02947]
[1777521788254,31.01,75880.88,0.21,0.10922,0.00037,3.01442]
[1777521793288,31.02,75883.27,0.21,0.11017,0.00038,3.03328]
[1777521798323,31.03,75881.03,0.21,0.10938,0.00037,3.01761]
[1777521802632,31.03,75879.03,0.21,0.10867,0.00037,3.00341]
[1777521802640,31.03,75879.03,0.21,0.10867,0.00037,3.00341]
[1777521803062,31.03,75879.09,0.21,0.10871,0.00037,3.00411]
[1777521803474,31.03,75879.09,0.21,0.10871,0.00037,3.00411]
[1777521803575,31.04,75867.15,0.21,0.10434,0.00036,2.91615]
[1777521805584,31.03,75845.28,0.21,0.09663,0.00034,2.7564]
[1777521808628,31.03,75833.85,0.21,0.09276,0.00033,2.67411]
[1777521813689,31.03,75835.8,0.21,0.09292,0.00033,2.67209]
[1777521814366,31.03,75835.8,0.21,0.09292,0.00033,2.67209]
[1777521815443,31.03,75842.74,0.21,0.09526,0.00034,2.72168]
[1777521816455,31.03,75848.81,0.21,0.09732,0.00034,2.76511]
[1777521821485,31.02,75846.63,0.21,0.09653,0.00034,2.74849]
[1777521822493,31.02,75843.57,0.21,0.09548,0.00034,2.72632]
[1777521822698,31.02,75843.57,0.21,0.09548,0.00034,2.72632]
[1777521823499,31.02,75839.73,0.21,0.09417,0.00034,2.69868]
[1777521828534,31.02,75840.45,0.21,0.09439,0.00034,2.70341]
[1777521833573,31.01,75839.35,0.21,0.094,0.00034,2.69508]
[1777521834580,31.01,75836.36,0.21,0.093,0.00033,2.67367]
[1777521839617,31.01,75833.2,0.21,0.09194,0.00033,2.65103]
[1777521844650,31.01,75835.03,0.21,0.09254,0.00033,2.66392]
[1777521849686,31.01,75829.85,0.21,0.09082,0.00033,2.627]
[1777521850740,31.01,75831.39,0.21,0.09133,0.00033,2.63789]
[1777521851700,31.01,75831.77,0.21,0.09145,0.00033,2.64057]
[1777521852190,31.01,75831.77,0.21,0.09145,0.00033,2.64057]
[1777521852707,31.01,75831.21,0.21,0.09127,0.00033,2.63659]
[1777521855274,31.01,75831.47,0.21,0.09135,0.00033,2.63842]
[1777521855362,31.01,75831.37,0.21,0.09132,0.00033,2.6377]
[1777521856657,31.01,75831.37,0.21,0.09132,0.00033,2.6377]
[1777521856758,31.01,75835.79,0.21,0.09278,0.00033,2.66902]
[1777521862549,31.01,75834.11,0.21,0.09221,0.00033,2.65681]
[1777521862943,31.01,75830.66,0.21,0.09106,0.00033,2.63222]
[1777521865130,31.01,75830.66,0.21,0.09106,0.00033,2.6322]
[1777521865231,31.01,75826.46,0.21,0.08969,0.00033,2.60251]
[1777521866930,31.01,75826.46,0.21,0.08969,0.00033,2.60254]
[1777521872601,31.01,75827.33,0.21,0.08998,0.00033,2.60875]
[1777521875638,31.01,75837.32,0.21,0.09281,0.00033,2.66402]
[1777521877883,31.01,75843.21,0.21,0.09478,0.00034,2.70597]
[1777521882918,31.0,75844.01,0.21,0.09502,0.00034,2.71105]
[1777521885062,31.0,75845.23,0.21,0.09543,0.00034,2.71967]
[1777521885161,31.0,75845.18,0.21,0.09541,0.00034,2.71916]
[1777521887988,31.0,75845.06,0.21,0.09535,0.00034,2.71798]
[1777521888280,31.0,75845.06,0.21,0.09535,0.00034,2.71798]
[1777521888662,31.0,75845.06,0.21,0.09535,0.00034,2.71798]
[1777521888491,31.0,75843.06,0.21,0.09466,0.00034,2.70347]
[1777521889566,31.0,75817.99,0.21,0.08643,0.00032,2.52608]
[1777521890407,31.0,75794.53,0.21,0.07922,0.0003,2.36511]
[1777521896009,31.0,75794.01,0.21,0.07911,0.0003,2.36247]
[1777521901334,31.01,75792.07,0.21,0.0786,0.0003,2.35088]
[1777521904065,31.02,75798.06,0.21,0.08045,0.0003,2.39281]
[1777521905071,31.02,75801.67,0.21,0.08155,0.0003,2.41767]
[1777521906521,31.03,75804.69,0.21,0.0825,0.00031,2.43884]
[1777521909427,31.03,75803.25,0.21,0.08207,0.0003,2.42926]
[1777521909528,31.03,75803.79,0.21,0.08226,0.00031,2.43351]
[1777521912122,31.04,75800.36,0.21,0.08124,0.0003,2.41068]
[1777521914707,31.04,75796.51,0.21,0.08013,0.0003,2.38553]
[1777521919171,31.05,75793.4,0.21,0.07925,0.0003,2.36573]
[1777521924205,31.06,75794.3,0.21,0.0796,0.0003,2.37369]
[1777521928339,31.07,75788.47,0.21,0.07795,0.00029,2.33605]
[1777521931255,31.08,75786.34,0.21,0.07694,0.00029,2.3081]
[1777521932393,31.08,75781.26,0.21,0.0755,0.00029,2.27489]
[1777521933462,31.09,75770.73,0.21,0.07255,0.00028,2.20637]
[1777521935283,31.09,75766.68,0.21,0.07148,0.00027,2.1813]
[1777521938306,31.1,75762.58,0.21,0.0704,0.00027,2.15582]
[1777521939725,31.1,75762.58,0.21,0.0704,0.00027,2.15582]
[1777521939777,31.1,75762.58,0.21,0.0704,0.00027,2.15582]
[1777521939791,31.1,75759.03,0.21,0.06944,0.00027,2.13314]
[1777521941327,31.1,75751.3,0.21,0.06739,0.00026,2.08418]
[1777521942334,31.1,75745.08,0.21,0.06578,0.00026,2.04533]
[1777521945364,31.1,75745.47,0.21,0.0659,0.00026,2.04807]
[1777521945460,31.1,75740.94,0.21,0.06474,0.00025,2.02008]
[1777521948375,31.11,75737.68,0.21,0.06394,0.00025,2.00051]
[1777521949905,31.11,75737.49,0.21,0.0639,0.00025,1.99955]
[1777521952404,31.11,75729.79,0.21,0.06201,0.00025,1.95322]
[1777521953411,31.12,75735.67,0.21,0.06348,0.00025,1.98937]
[1777521955974,31.12,75737.02,0.21,0.06384,0.00025,1.9981]
[1777521955984,31.12,75737.02,0.21,0.06384,0.00025,1.9981]
[1777521956432,31.12,75736.83,0.21,0.0638,0.00025,1.99714]
[1777521961467,31.13,75734.42,0.21,0.06324,0.00025,1.98345]
[1777521963024,31.13,75732.72,0.21,0.06283,0.00025,1.97329]
[1777521963730,31.13,75717.39,0.21,0.05913,0.00024,1.88154]
[1777521965494,31.14,75711.96,0.21,0.05787,0.00023,1.84986]
[1777521967509,31.14,75717.63,0.21,0.05924,0.00024,1.88421]
[1777521972759,31.15,75716.34,0.21,0.05899,0.00024,1.87806]
[1777521972796,31.16,75700.21,0.21,0.05531,0.00022,1.78481]
[1777521974565,31.16,75692.43,0.21,0.05361,0.00022,1.741]
[1777521975845,31.17,75688.11,0.21,0.05272,0.00022,1.71791]
[1777521978264,31.21,75687.19,0.21,0.05277,0.00022,1.7192]
[1777521978593,31.26,75687.38,0.21,0.05306,0.00022,1.72667]
[1777521979601,31.3,75681.38,0.21,0.05201,0.00021,1.69944]
[1777521980607,31.31,75678.05,0.21,0.05133,0.00021,1.6817]
[1777521984317,31.33,75677.35,0.21,0.05129,0.00021,1.68067]
[1777521984637,31.33,75677.06,0.21,0.05126,0.00021,1.67977]
[1777521986650,31.34,75671.59,0.21,0.05017,0.00021,1.65125]
[1777521987236,31.34,75671.59,0.21,0.05017,0.00021,1.65125]
[1777521987256,31.34,75671.59,0.21,0.05017,0.00021,1.65125]
[1777521987657,31.4,75662.35,0.21,0.04861,0.0002,1.60984]
[1777521988365,31.4,75662.35,0.21,0.04861,0.0002,1.60984]
[1777521988668,31.46,75664.04,0.21,0.04927,0.0002,1.62732]
[1777521989285,31.46,75664.04,0.21,0.04927,0.0002,1.62732]
[1777521989676,31.47,75665.85,0.21,0.04967,0.0002,1.63791]
[1777521990357,31.47,75665.85,0.21,0.04967,0.0002,1.63791]
[1777521990381,31.47,75665.85,0.21,0.04967,0.0002,1.63791]
[1777521991710,31.47,75666.16,0.21,0.04977,0.0002,1.64044]
[1777521991769,31.53,75660.64,0.21,0.0486,0.0002,1.60622]
[1777521992043,31.53,75660.64,0.21,0.0486,0.0002,1.60622]
[1777521992439,31.53,75660.64,0.21,0.0486,0.0002,1.60622]
[1777521992699,31.59,75660.64,0.21,0.0489,0.0002,1.614]
[1777521997733,31.81,75658.21,0.21,0.0496,0.0002,1.63253]
[1777521998740,31.87,75653.59,0.21,0.04897,0.0002,1.61583]
[1777522001761,31.88,75658.5,0.21,0.05005,0.0002,1.64418]
[1777522002267,31.88,75658.5,0.21,0.05005,0.0002,1.64418]
[1777522002768,31.89,75659.89,0.21,0.05036,0.0002,1.65235]
[1777522003774,31.89,75665.98,0.21,0.05164,0.00021,1.68587]
[1777522005789,32.01,75669.22,0.21,0.05297,0.00021,1.72028]
[1777522006796,32.07,75679.14,0.21,0.05543,0.00022,1.78357]
[1777522007805,32.13,75683.32,0.21,0.05669,0.00022,1.81547]
[1777522009817,32.25,75687.24,0.21,0.05824,0.00023,1.85458]
[1777522013844,32.49,75691.5,0.21,0.06058,0.00023,1.91274]
[1777522017873,32.67,75694.93,0.21,0.06244,0.00024,1.95869]
[1777522018746,32.67,75694.93,0.21,0.06244,0.00024,1.95869]
[1777522018880,32.68,75694.23,0.21,0.06231,0.00024,1.95549]
[1777522019505,32.68,75694.23,0.21,0.06231,0.00024,1.95549]
[1777522020764,32.68,75696.24,0.21,0.06282,0.00024,1.968]
[1777522020896,32.69,75702.97,0.21,0.06447,0.00024,2.00812]
[1777522022767,32.69,75705.64,0.21,0.06515,0.00024,2.02461]
[1777522022867,32.7,75711.21,0.21,0.06655,0.00025,2.05836]
[1777522025928,32.71,75717.36,0.21,0.06817,0.00025,2.09722]
[1777522026936,32.72,75720.63,0.21,0.06902,0.00025,2.11756]
[1777522031971,32.74,75719.63,0.21,0.0689,0.00025,2.11455]
[1777522034821,32.75,75716.6,0.21,0.06821,0.00025,2.09814]
[1777522036742,32.75,75716.6,0.21,0.06821,0.00025,2.09814]
[1777522036792,32.75,75712.54,0.21,0.06721,0.00025,2.07435]
[1777522036934,32.75,75712.54,0.21,0.06721,0.00025,2.07435]
[1777522036950,32.75,75712.54,0.21,0.06721,0.00025,2.07435]
[1777522037680,32.75,75712.54,0.21,0.06721,0.00025,2.07435]
[1777522040904,32.76,75716.15,0.21,0.06817,0.00025,2.09717]
[1777522045135,32.77,75720.41,0.21,0.06929,0.00025,2.12386]
[1777522051105,32.78,75721.18,0.21,0.06911,0.00025,2.11518]
[1777522056143,32.79,75719.73,0.21,0.06879,0.00025,2.10758]
[1777522061175,32.8,75719.0,0.21,0.06866,0.00025,2.10439]
[1777522063189,32.8,75714.6,0.21,0.06757,0.00025,2.07851]
[1777522067217,32.81,75720.18,0.21,0.06903,0.00025,2.11316]
[1777522072252,32.82,75720.4,0.21,0.06914,0.00025,2.11572]
[1777522077287,32.82,75719.84,0.21,0.06905,0.00025,2.11357]
[1777522082322,32.83,75717.8,0.21,0.06858,0.00025,2.10252]
[1777522084376,32.84,75717.03,0.21,0.0684,0.00025,2.09815]
[1777522084444,32.84,75712.66,0.21,0.06731,0.00025,2.07225]
[1777522085737,32.84,75712.66,0.21,0.06731,0.00025,2.07225]
[1777522085838,32.84,75704.46,0.21,0.06531,0.00024,2.02421]
[1777522091386,32.85,75703.39,0.21,0.06513,0.00024,2.01973]
[1777522092394,32.86,75706.71,0.21,0.06595,0.00025,2.03966]
[1777522094510,32.86,75711.97,0.21,0.06728,0.00025,2.07154]
[1777522095850,32.86,75711.97,0.21,0.06728,0.00025,2.07154]
[1777522095951,32.87,75711.81,0.21,0.06727,0.00025,2.0712]
[1777522101457,32.88,75713.09,0.21,0.06765,0.00025,2.08025]
[1777522106492,32.88,75713.21,0.21,0.06773,0.00025,2.08226]
[1777522111528,32.89,75714.89,0.21,0.06778,0.00025,2.07905]
[1777522116564,32.9,75716.18,0.21,0.06817,0.00025,2.0881]
[1777522121600,32.91,75721.55,0.21,0.06959,0.00026,2.12172]
[1777522126636,32.92,75721.31,0.21,0.06957,0.00026,2.12137]
[1777522130664,32.93,75731.24,0.21,0.07218,0.00026,2.18258]
[1777522131967,32.93,75739.82,0.21,0.07451,0.00027,2.23638]
[1777522137713,32.95,75739.09,0.21,0.0744,0.00027,2.23396]
[1777522139727,32.95,75734.32,0.21,0.07315,0.00027,2.20496]
[1777522140733,32.95,75731.28,0.21,0.07235,0.00026,2.18638]
[1777522141746,32.95,75727.89,0.21,0.07146,0.00026,2.16577]
[1777522142748,32.95,75731.75,0.21,0.07248,0.00026,2.18948]
[1777522143755,32.95,75735.86,0.21,0.07357,0.00027,2.21484]
[1777522145769,32.95,75739.3,0.21,0.0745,0.00027,2.23621]
[1777522150806,32.97,75738.19,0.21,0.07427,0.00027,2.23094]
[1777522155840,32.98,75738.94,0.21,0.07456,0.00027,2.23756]
[1777522160875,32.99,75738.36,0.21,0.07449,0.00027,2.23596]
[1777522161881,33.0,75734.44,0.21,0.07346,0.00027,2.2122]
[1777522162898,33.0,75729.81,0.21,0.07226,0.00026,2.18428]
[1777522164907,33.01,75724.88,0.21,0.07102,0.00026,2.15527]
[1777522169944,33.03,75721.8,0.21,0.07033,0.00026,2.13926]
[1777522170950,33.03,75717.64,0.21,0.0693,0.00025,2.11479]
[1777522171956,33.03,75713.99,0.21,0.06797,0.00025,2.07894]
[1777522172963,33.08,75710.04,0.21,0.06727,0.00025,2.06213]
[1777522174977,33.18,75706.95,0.21,0.06706,0.00025,2.05717]
[1777522175984,33.18,75710.79,0.21,0.06804,0.00025,2.08048]
[1777522181019,33.2,75711.21,0.21,0.06827,0.00025,2.08596]
[1777522184045,33.22,75707.96,0.21,0.06754,0.00025,2.06852]
[1777522185731,33.22,75707.96,0.21,0.06754,0.00025,2.06852]
[1777522186075,33.22,75709.78,0.21,0.06802,0.00025,2.0799]
[1777522187082,33.23,75730.98,0.21,0.07351,0.00026,2.2085]
[1777522187458,33.23,75730.98,0.21,0.07351,0.00026,2.2085]
[1777522188089,33.23,75740.44,0.21,0.07607,0.00027,2.26704]
[1777522191964,33.24,75751.35,0.21,0.07912,0.00028,2.33626]
[1777522197028,33.26,75749.61,0.21,0.07876,0.00028,2.32795]
[1777522197038,33.26,75749.61,0.21,0.07876,0.00028,2.32795]
[1777522197151,33.26,75749.73,0.21,0.07881,0.00028,2.32913]
[1777522202038,33.29,75746.1,0.21,0.07799,0.00028,2.31069]
[1777522203097,33.29,75742.53,0.21,0.07703,0.00027,2.28902]
[1777522207221,33.31,75746.47,0.21,0.07823,0.00028,2.316]
[1777522212258,33.33,75745.99,0.21,0.07822,0.00028,2.31586]
[1777522217292,33.35,75747.73,0.21,0.07883,0.00028,2.32961]
[1777522222585,33.37,75746.38,0.21,0.07856,0.00028,2.32351]
[1777522225349,33.38,75750.22,0.21,0.07974,0.00028,2.3499]
[1777522230384,33.4,75751.32,0.21,0.08017,0.00028,2.35959]
[1777522231391,33.41,75751.03,0.21,0.07966,0.00028,2.34303]
[1777522233405,33.42,75754.19,0.21,0.0806,0.00028,2.364]
[1777522237433,33.43,75757.05,0.21,0.08151,0.00029,2.38422]
[1777522241461,33.45,75762.59,0.21,0.08319,0.00029,2.4214]
[1777522242468,33.45,75766.63,0.21,0.08439,0.00029,2.44766]
[1777522244976,33.45,75768.2,0.21,0.08487,0.00029,2.45815]
[1777522245013,33.46,75767.7,0.21,0.08476,0.00029,2.45577]
[1777522250525,33.47,75768.61,0.21,0.08512,0.00029,2.46365]
[1777522252066,33.47,75768.61,0.21,0.08512,0.00029,2.46365]
[1777522251531,33.48,75766.01,0.21,0.08438,0.00029,2.44741]
[1777522252537,33.48,75764.53,0.21,0.08397,0.00029,2.43839]
[1777522257573,33.5,75766.32,0.21,0.08459,0.00029,2.45207]
[1777522258293,33.5,75766.32,0.21,0.08459,0.00029,2.45207]
[1777522258580,33.5,75765.95,0.21,0.0845,0.00029,2.45013]
[1777522263615,33.51,75767.09,0.21,0.08493,0.00029,2.45951]
[1777522265493,33.52,75767.11,0.21,0.08496,0.00029,2.46006]
[1777522265629,33.52,75769.87,0.21,0.08579,0.0003,2.47817]
[1777522268651,33.53,75766.68,0.21,0.0849,0.00029,2.45888]
[1777522269658,33.53,75761.75,0.21,0.08349,0.00029,2.42784]
[1777522274693,33.55,75761.97,0.21,0.08365,0.00029,2.43147]
[1777522277714,33.56,75766.42,0.21,0.08501,0.00029,2.46113]
[1777522279728,33.56,75770.76,0.21,0.08632,0.0003,2.48973]
[1777522280442,33.56,75770.76,0.21,0.08632,0.0003,2.48973]
[1777522280460,33.56,75770.76,0.21,0.08632,0.0003,2.48973]
[1777522280735,33.56,75774.94,0.21,0.08759,0.0003,2.51701]
[1777522281742,33.57,75782.36,0.21,0.08985,0.00031,2.56545]
[1777522282749,33.57,75785.15,0.21,0.09071,0.00031,2.58388]
[1777522287784,33.57,75785.08,0.21,0.0907,0.00031,2.58366]
[1777522291812,33.58,75783.46,0.21,0.08976,0.00031,2.55807]
[1777522293826,33.58,75779.7,0.21,0.08864,0.0003,2.53406]
[1777522298861,33.59,75783.09,0.21,0.08973,0.00031,2.55734]
[1777522302891,33.59,75779.78,0.21,0.08876,0.0003,2.53671]
[1777522308116,33.6,75777.46,0.21,0.0881,0.0003,2.52262]
[1777522308175,33.6,75774.29,0.21,0.08717,0.0003,2.50263]
[1777522309129,33.6,75774.29,0.21,0.08717,0.0003,2.50263]
[1777522309156,33.61,75760.96,0.21,0.08327,0.00029,2.4177]
[1777522312350,33.61,75760.33,0.21,0.08312,0.00029,2.41449]
[1777522312962,33.62,75752.91,0.21,0.08104,0.00028,2.3686]
[1777522313968,33.63,75747.92,0.21,0.07972,0.00028,2.33926]
[1777522318425,33.69,75745.44,0.21,0.07937,0.00028,2.33128]
[1777522319002,33.7,75744.58,0.21,0.07921,0.00028,2.32786]
[1777522320441,33.7,75744.68,0.21,0.07925,0.00028,2.32867]
[1777522321021,33.7,75744.54,0.21,0.07922,0.00028,2.32799]
[1777522322028,33.7,75739.9,0.21,0.07794,0.00027,2.29929]
[1777522323036,33.71,75727.88,0.21,0.07472,0.00027,2.22633]
[1777522324042,33.71,75716.88,0.21,0.07186,0.00026,2.16055]
[1777522325049,33.71,75712.55,0.21,0.07077,0.00025,2.13524]
[1777522326057,33.72,75708.81,0.21,0.06985,0.00025,2.11361]
[1777522329077,33.73,75713.19,0.21,0.07102,0.00026,2.14099]
[1777522334113,33.74,75713.72,0.21,0.07126,0.00026,2.14644]
[1777522339149,33.76,75715.41,0.21,0.07179,0.00026,2.15875]
[1777522344184,33.78,75714.94,0.21,0.07176,0.00026,2.15816]
[1777522349219,33.79,75715.62,0.21,0.07203,0.00026,2.16446]
[1777522351234,33.8,75716.22,0.21,0.07178,0.00026,2.15399]
[1777522352240,33.8,75721.19,0.21,0.07309,0.00026,2.18407]
[1777522354254,33.81,75724.81,0.21,0.07407,0.00026,2.20661]
[1777522359290,33.82,75725.51,0.21,0.07434,0.00026,2.21263]
[1777522362311,33.83,75721.89,0.21,0.07343,0.00026,2.19189]
[1777522365666,33.84,75729.14,0.21,0.07539,0.00027,2.23673]
[1777522371373,33.91,75727.71,0.21,0.07545,0.00027,2.23791]
[1777522376408,33.98,75724.83,0.21,0.0751,0.00027,2.22985]
[1777522381446,33.99,75725.63,0.21,0.07537,0.00027,2.23609]
[1777522382451,33.99,75734.38,0.21,0.07773,0.00027,2.2895]
[1777522387486,34.0,75734.77,0.21,0.07788,0.00027,2.29282]
[1777522388960,34.0,75731.77,0.21,0.07708,0.00027,2.27469]
[1777522390720,34.0,75731.77,0.21,0.07709,0.00027,2.27487]
[1777522390821,34.0,75744.47,0.21,0.08058,0.00028,2.35306]
[1777522391633,34.0,75744.47,0.21,0.08058,0.00028,2.35306]
[1777522392096,34.0,75744.47,0.21,0.08058,0.00028,2.35306]
[1777522395925,34.02,75745.34,0.21,0.08095,0.00028,2.36114]
[1777522396024,34.03,75743.94,0.21,0.08059,0.00028,2.35328]
[1777522397454,34.03,75743.94,0.21,0.08064,0.00028,2.35419]
[1777522398196,34.03,75743.94,0.21,0.08064,0.00028,2.35419]
[1777522398296,34.05,75740.72,0.21,0.07984,0.00028,2.33645]
[1777522399272,34.05,75740.72,0.21,0.07984,0.00028,2.33645]
[1777522399569,34.06,75740.69,0.21,0.07989,0.00028,2.33754]
[1777522402099,34.06,75739.82,0.21,0.07965,0.00028,2.33231]
[1777522402200,34.07,75743.35,0.21,0.08069,0.00028,2.35545]
[1777522407626,34.07,75745.05,0.21,0.08119,0.00028,2.36654]
[1777522409639,34.07,75741.96,0.21,0.08034,0.00028,2.34768]
[1777522411654,34.08,75732.2,0.21,0.07722,0.00027,2.27289]
[1777522413667,34.08,75727.58,0.21,0.076,0.00027,2.24541]
[1777522418703,34.09,75728.21,0.21,0.07623,0.00027,2.25066]
[1777522423738,34.1,75731.84,0.21,0.07727,0.00027,2.27399]
[1777522424744,34.1,75738.67,0.21,0.07914,0.00028,2.31591]
[1777522429788,34.11,75739.76,0.21,0.07948,0.00028,2.3234]
[1777522432802,34.11,75742.49,0.21,0.08026,0.00028,2.34065]
[1777522437838,34.12,75742.26,0.21,0.08023,0.00028,2.33992]
[1777522441278,34.12,75743.59,0.21,0.08061,0.00028,2.34839]
[1777522441841,34.12,75743.29,0.21,0.08053,0.00028,2.34666]
[1777522441927,34.12,75756.88,0.21,0.08439,0.00029,2.43134]
[1777522447907,34.24,75759.52,0.21,0.08593,0.00029,2.46461]
[1777522451934,34.27,75762.68,0.21,0.08704,0.00029,2.48833]
[1777522456971,34.32,75760.96,0.21,0.08681,0.00029,2.48344]
[1777522458025,34.32,75760.96,0.21,0.08681,0.00029,2.48344]
[1777522458081,34.32,75760.5,0.21,0.08669,0.00029,2.48082]
[1777522464020,34.33,75760.87,0.21,0.08688,0.00029,2.48487]
[1777522468138,34.34,75761.72,0.21,0.08715,0.00029,2.49077]
[1777522468154,34.33,75757.17,0.21,0.08582,0.00029,2.46209]
[1777522471069,34.34,75755.48,0.21,0.08487,0.00029,2.43616]
[1777522473307,34.34,75755.29,0.21,0.08483,0.00029,2.43531]
[1777522474091,34.34,75755.29,0.21,0.08486,0.00029,2.43599]
[1777522479127,34.36,75754.81,0.21,0.08482,0.00029,2.435]
[1777522482148,34.37,75758.71,0.21,0.08599,0.00029,2.46035]
[1777522484164,34.37,75762.78,0.21,0.08721,0.00029,2.4865]
[1777522493225,34.39,75764.33,0.21,0.08778,0.0003,2.49864]
[1777522496246,34.39,75745.27,0.21,0.0823,0.00028,2.3803]
[1777522499268,34.4,75749.04,0.21,0.08338,0.00028,2.40389]
[1777522502292,34.4,75758.0,0.21,0.086,0.00029,2.46047]
[1777522504652,34.4,75758.43,0.21,0.08613,0.00029,2.4634]
[1777522505315,34.4,75758.29,0.21,0.08609,0.00029,2.46248]
[1777522508335,34.4,75750.77,0.21,0.08392,0.00029,2.41547]
[1777522510671,34.4,75751.54,0.21,0.08414,0.00029,2.42028]
[1777522511354,34.4,75751.51,0.21,0.08413,0.00029,2.42011]
[1777522516390,34.4,75750.79,0.21,0.08393,0.00029,2.41573]
[1777522518736,34.4,75750.44,0.21,0.08383,0.00029,2.41361]
[1777522519410,34.4,75750.14,0.21,0.08375,0.00029,2.41177]
[1777522520418,34.4,75746.65,0.21,0.08276,0.00028,2.39022]
[1777522525452,34.41,75743.57,0.21,0.0819,0.00028,2.37157]
[1777522530488,34.41,75741.87,0.21,0.08145,0.00028,2.36152]
[1777522531495,34.41,75741.38,0.21,0.08084,0.00028,2.34307]
[1777522535522,34.41,75722.11,0.21,0.07563,0.00026,2.22693]
[1777522536529,34.41,75718.16,0.21,0.0746,0.00026,2.20368]
[1777522540558,34.42,75711.89,0.21,0.07302,0.00026,2.16781]
[1777522541565,34.43,75715.47,0.21,0.07397,0.00026,2.18929]
[1777522542571,34.43,75718.87,0.21,0.07487,0.00026,2.20976]
[1777522547609,34.44,75719.96,0.21,0.07522,0.00026,2.21762]
[1777522548615,34.44,75725.31,0.21,0.07665,0.00027,2.24985]
[1777522549623,34.44,75728.67,0.21,0.07756,0.00027,2.27025]
[1777522551637,34.45,75737.75,0.21,0.08005,0.00028,2.32564]
[1777522556672,34.45,75739.97,0.21,0.08069,0.00028,2.33964]
[1777522562384,34.45,75738.93,0.21,0.08042,0.00028,2.3337]
[1777522562399,34.45,75732.26,0.21,0.0786,0.00027,2.29338]
[1777522564728,34.46,75735.75,0.21,0.07957,0.00027,2.31489]
[1777522569764,34.46,75737.63,0.21,0.08012,0.00028,2.327]
[1777522574799,34.47,75738.66,0.21,0.08043,0.00028,2.3339]
[1777522576538,34.47,75737.11,0.21,0.08001,0.00028,2.32457]
[1777522576942,34.47,75737.11,0.21,0.08001,0.00028,2.32457]
[1777522577408,34.47,75737.11,0.21,0.08001,0.00028,2.32457]
[1777522577043,34.47,75737.71,0.21,0.08018,0.00028,2.32835]
[1777522577820,34.47,75737.71,0.21,0.08018,0.00028,2.32847]
[1777522578826,34.47,75730.06,0.21,0.0781,0.00027,2.28219]
[1777522580289,34.47,75724.24,0.21,0.07655,0.00027,2.24759]
[1777522585876,34.48,75722.98,0.21,0.07627,0.00027,2.24126]
[1777522589905,34.49,75717.27,0.21,0.0748,0.00026,2.20822]
[1777522594940,34.5,75718.54,0.21,0.07474,0.00026,2.20189]
[1777522599975,34.51,75718.54,0.21,0.0748,0.00026,2.20328]
[1777522601989,34.51,75715.17,0.21,0.07395,0.00026,2.18392]
[1777522605011,34.52,75719.3,0.21,0.07507,0.00026,2.20928]
[1777522606021,34.52,75724.08,0.21,0.07634,0.00027,2.23801]
[1777522611055,34.52,75722.61,0.21,0.07594,0.00027,2.22905]
[1777522612716,34.52,75721.6,0.21,0.07568,0.00026,2.223]
[1777522612957,34.52,75721.6,0.21,0.07568,0.00026,2.223]
[1777522613506,34.52,75721.6,0.21,0.07568,0.00026,2.223]
[1777522613068,34.52,75714.74,0.21,0.07388,0.00026,2.18233]
[1777522615084,34.52,75708.8,0.21,0.07235,0.00026,2.14755]
[1777522616089,34.52,75701.65,0.21,0.07054,0.00025,2.10605]
[1777522620118,34.53,75705.68,0.21,0.07158,0.00025,2.13006]
[1777522625156,34.53,75705.01,0.21,0.07144,0.00025,2.12679]
[1777522630189,34.54,75704.76,0.21,0.07141,0.00025,2.12601]
[1777522631195,34.54,75701.21,0.21,0.07052,0.00025,2.10557]
[1777522636233,34.54,75699.22,0.21,0.07006,0.00025,2.09491]
[1777522641268,34.54,75696.15,0.21,0.06927,0.00025,2.07668]
[1777522642178,34.54,75696.15,0.21,0.06927,0.00025,2.07668]
[1777522642275,34.54,75696.41,0.21,0.06933,0.00025,2.07801]
[1777522647311,34.53,75695.15,0.21,0.06898,0.00025,2.06983]
[1777522650331,34.53,75691.62,0.21,0.06809,0.00024,2.04922]
[1777522651340,34.53,75690.43,0.21,0.06736,0.00024,2.02751]
[1777522654360,34.52,75686.31,0.21,0.06635,0.00024,2.00396]
[1777522659398,34.52,75692.74,0.21,0.06789,0.00024,2.04007]
[1777522664434,34.52,75688.37,0.21,0.06681,0.00024,2.01475]
[1777522668474,34.52,75687.16,0.21,0.06651,0.00024,2.00771]
[1777522668558,34.52,75688.09,0.21,0.06675,0.00024,2.01328]
[1777522674503,34.53,75687.56,0.21,0.0667,0.00024,2.01214]
[1777522679540,34.54,75688.71,0.21,0.06704,0.00024,2.02016]
[1777522683568,34.55,75682.15,0.21,0.06552,0.00024,1.98442]
[1777522685561,34.56,75676.73,0.21,0.06428,0.00023,1.95499]
[1777522690616,34.57,75678.68,0.21,0.06482,0.00024,1.9678]
[1777522692631,34.58,75685.95,0.21,0.06658,0.00024,2.00924]
[1777522697666,34.58,75686.2,0.21,0.06664,0.00024,2.01063]
[1777522702701,34.58,75685.78,0.21,0.06654,0.00024,2.0083]
[1777522707736,34.58,75686.3,0.21,0.06666,0.00024,2.01125]
[1777522711764,34.58,75685.79,0.21,0.0661,0.00024,1.99362]
[1777522715792,34.58,75681.17,0.21,0.06501,0.00024,1.96785]
[1777522717405,34.58,75667.48,0.21,0.06184,0.00023,1.89253]
[1777522718813,34.58,75663.58,0.21,0.06097,0.00022,1.8715]
[1777522721834,34.59,75660.06,0.21,0.06021,0.00022,1.85316]
[1777522725297,34.59,75659.88,0.21,0.06019,0.00022,1.85268]
[1777522725399,34.6,75662.76,0.21,0.06085,0.00022,1.86873]
[1777522726719,34.6,75662.76,0.21,0.06085,0.00022,1.86873]
[1777522726869,34.6,75664.48,0.21,0.06125,0.00023,1.87828]
[1777522727835,34.6,75664.48,0.21,0.06125,0.00023,1.87828]
[1777522727935,34.6,75666.57,0.21,0.06173,0.00023,1.88985]
[1777522733919,34.61,75666.26,0.21,0.06171,0.00023,1.88931]
[1777522738952,34.61,75663.07,0.21,0.06098,0.00022,1.87182]
[1777522741315,34.61,75662.28,0.21,0.0608,0.00022,1.86737]
[1777522741414,34.6,75663.04,0.21,0.06095,0.00022,1.87117]
[1777522746001,34.6,75654.46,0.21,0.05902,0.00022,1.82438]
[1777522750038,34.6,75651.35,0.21,0.05833,0.00022,1.8075]
[1777522752054,34.6,75655.18,0.21,0.05916,0.00022,1.82776]
[1777522753060,34.59,75659.48,0.21,0.06011,0.00022,1.85072]
[1777522755074,34.6,75656.27,0.21,0.0594,0.00022,1.83362]
[1777522756080,34.6,75651.81,0.21,0.05844,0.00022,1.81011]
[1777522756691,34.6,75651.81,0.21,0.05844,0.00022,1.81011]
[1777522757088,34.6,75647.28,0.21,0.05746,0.00021,1.78607]
[1777522758095,34.6,75644.3,0.21,0.05682,0.00021,1.77038]
[1777522759102,34.6,75639.54,0.21,0.05581,0.00021,1.74552]
[1777522760550,34.6,75639.54,0.21,0.05581,0.00021,1.74552]
[1777522760640,34.6,75636.39,0.21,0.05519,0.00021,1.72996]
[1777522761561,34.6,75636.39,0.21,0.05519,0.00021,1.72996]
[1777522761662,34.61,75635.43,0.21,0.05501,0.00021,1.72551]
[1777522763592,34.61,75635.39,0.21,0.055,0.00021,1.72531]
[1777522763670,34.62,75634.22,0.21,0.05481,0.00021,1.7205]
[1777522764984,34.62,75634.25,0.21,0.05481,0.00021,1.72065]
[1777522765612,34.62,75634.25,0.21,0.05481,0.00021,1.72065]
[1777522766150,34.62,75633.76,0.21,0.05474,0.00021,1.71883]
[1777522767626,34.62,75633.76,0.21,0.05474,0.00021,1.71883]
[1777522768165,34.62,75634.07,0.21,0.05481,0.00021,1.72056]
[1777522773202,34.63,75635.98,0.21,0.05481,0.00021,1.71674]
[1777522775216,34.63,75640.32,0.21,0.05572,0.00021,1.73932]
[1777522777228,34.63,75643.35,0.21,0.05636,0.00021,1.75514]
[1777522781582,34.63,75646.15,0.21,0.05696,0.00021,1.76979]
[1777522781683,34.63,75648.87,0.21,0.05754,0.00022,1.78406]
[1777522783270,34.63,75657.11,0.21,0.05933,0.00022,1.82776]
[1777522784276,34.63,75662.23,0.21,0.06046,0.00022,1.85516]
[1777522787297,34.62,75667.42,0.21,0.06162,0.00023,1.88287]
[1777522792333,34.62,75668.36,0.21,0.06179,0.00023,1.88713]
[1777522797368,34.61,75670.01,0.21,0.06213,0.00023,1.89523]
[1777522802403,34.6,75670.21,0.21,0.06214,0.00023,1.89543]
[1777522807440,34.61,75673.09,0.21,0.06282,0.00023,1.91173]
[1777522810094,34.61,75674.35,0.21,0.06313,0.00023,1.91898]
[1777522810681,34.61,75674.35,0.21,0.06313,0.00023,1.91898]
[1777522810459,34.61,75679.4,0.21,0.06431,0.00023,1.94704]
[1777522811469,34.61,75679.22,0.21,0.06428,0.00023,1.94627]
[1777522812473,34.61,75676.13,0.21,0.06356,0.00023,1.92918]
[1777522815495,34.62,75668.97,0.21,0.06193,0.00023,1.89035]
[1777522816150,34.62,75668.97,0.21,0.06193,0.00023,1.89035]
[1777522816501,34.62,75665.93,0.21,0.06126,0.00023,1.87425]
[1777522818141,34.62,75664.93,0.21,0.06104,0.00023,1.86906]
[1777522821655,34.62,75663.84,0.21,0.06082,0.00022,1.86364]
[1777522821535,34.63,75658.95,0.21,0.05975,0.00022,1.83783]
[1777522826276,34.64,75657.8,0.21,0.05954,0.00022,1.83282]
[1777522826577,34.64,75658.06,0.21,0.05959,0.00022,1.83411]
[1777522830607,34.63,75646.19,0.21,0.057,0.00021,1.77093]
[1777522831614,34.63,75638.93,0.21,0.05507,0.00021,1.71918]
[1777522832745,34.63,75638.93,0.21,0.05507,0.00021,1.71918]
[1777522832620,34.64,75635.84,0.21,0.05443,0.00021,1.70337]
[1777522833405,34.64,75635.84,0.21,0.05443,0.00021,1.70337]
[1777522833673,34.64,75631.7,0.21,0.05359,0.0002,1.68234]
[1777522837039,34.64,75633.69,0.21,0.05401,0.00021,1.69289]
[1777522837655,34.64,75633.25,0.21,0.05392,0.0002,1.69076]
[1777522842690,34.65,75633.67,0.21,0.05403,0.00021,1.69353]
[1777522847726,34.65,75633.15,0.21,0.05395,0.0002,1.69141]
[1777522848733,34.65,75638.68,0.21,0.05509,0.00021,1.71985]
[1777522849741,34.65,75644.72,0.21,0.05636,0.00021,1.75119]
[1777522851757,34.65,75649.16,0.21,0.05731,0.00021,1.77441]
[1777522856765,34.65,75652.7,0.21,0.0581,0.00022,1.79367]
[1777522861828,34.65,75646.79,0.21,0.05682,0.00021,1.76238]
[1777522863428,34.65,75646.79,0.21,0.05682,0.00021,1.76238]
[1777522863439,34.65,75642.44,0.21,0.0559,0.00021,1.7397]
[1777522864715,34.65,75642.44,0.21,0.0559,0.00021,1.7397]
[1777522863943,34.65,75635.95,0.21,0.05454,0.00021,1.70622]
[1777522865506,34.65,75634.05,0.21,0.05415,0.00021,1.69652]
[1777522866740,34.65,75634.05,0.21,0.05415,0.00021,1.69652]
[1777522866863,34.66,75633.35,0.21,0.05402,0.0002,1.69313]
[1777522867869,34.66,75636.81,0.21,0.05474,0.00021,1.71096]
[1777522872906,34.66,75636.43,0.21,0.05467,0.00021,1.70942]
[1777522877520,34.66,75630.58,0.21,0.05349,0.0002,1.67989]
[1777522882089,34.67,75629.02,0.21,0.05319,0.0002,1.6725]
[1777522882917,34.67,75628.37,0.21,0.05307,0.0002,1.66936]
[1777522883678,34.67,75628.37,0.21,0.05307,0.0002,1.66936]
[1777522883706,34.67,75628.37,0.21,0.05307,0.0002,1.66936]
[1777522883715,34.67,75627.25,0.21,0.05285,0.0002,1.664]
[1777522884988,34.67,75620.72,0.21,0.05156,0.0002,1.63137]
[1777522885996,34.67,75616.51,0.21,0.05074,0.00019,1.61065]
[1777522889018,34.68,75620.1,0.21,0.05147,0.0002,1.62923]
[1777522893051,34.69,75622.45,0.21,0.05158,0.0002,1.62812]
[1777522893129,34.69,75624.61,0.21,0.052,0.0002,1.63892]
[1777522894114,34.69,75624.61,0.21,0.052,0.0002,1.63892]
[1777522895060,34.69,75627.27,0.21,0.05254,0.0002,1.65249]
[1777522895153,34.69,75628.09,0.21,0.05272,0.0002,1.65683]
[1777522898082,34.69,75624.9,0.21,0.0521,0.0002,1.64133]
[1777522901161,34.7,75623.95,0.21,0.05193,0.0002,1.63696]
[1777522901581,34.7,75623.95,0.21,0.05193,0.0002,1.63696]
[1777522901738,34.7,75623.95,0.21,0.05193,0.0002,1.63696]
[1777522902391,34.7,75640.39,0.21,0.0553,0.00021,1.72091]
[1777522904373,34.7,75654.45,0.21,0.05831,0.00022,1.79464]
[1777522906138,34.7,75660.05,0.21,0.05953,0.00022,1.82434]
[1777522907342,34.7,75664.37,0.21,0.06049,0.00022,1.84742]
[1777522913188,34.7,75663.07,0.21,0.06018,0.00022,1.83989]
[1777522915276,34.7,75662.94,0.21,0.06015,0.00022,1.83913]
[1777522919230,34.7,75667.79,0.21,0.06124,0.00023,1.86528]
[1777522924265,34.69,75665.88,0.21,0.06078,0.00023,1.85444]
[1777522925485,34.69,75665.88,0.21,0.06078,0.00023,1.85444]
[1777522925585,34.69,75669.4,0.21,0.06158,0.00023,1.87339]
[1777522928157,34.69,75670.34,0.21,0.06181,0.00023,1.87899]
[1777522928291,34.7,75667.89,0.21,0.06126,0.00023,1.86591]
[1777522929298,34.7,75661.07,0.21,0.05974,0.00022,1.82944]
[1777522930306,34.7,75657.12,0.21,0.05888,0.00022,1.80866]
[1777522931727,34.7,75660.59,0.21,0.05966,0.00022,1.82742]
[1777522937354,34.71,75661.04,0.21,0.05982,0.00022,1.83129]
[1777522940518,34.72,75661.97,0.21,0.06005,0.00022,1.83687]
[1777522940619,34.72,75661.5,0.21,0.05997,0.00022,1.83494]
[1777522941570,34.72,75661.5,0.21,0.05997,0.00022,1.83494]
[1777522941668,34.73,75662.65,0.21,0.06024,0.00022,1.8414]
[1777522944403,34.73,75668.13,0.21,0.0615,0.00023,1.8715]
[1777522945412,34.73,75670.99,0.21,0.06216,0.00023,1.88726]
[1777522949440,34.73,75667.36,0.21,0.06132,0.00023,1.86727]
[1777522951696,34.73,75667.89,0.21,0.06144,0.00023,1.87]
[1777522951783,34.73,75663.65,0.21,0.06004,0.00022,1.83236]
[1777522956488,34.73,75667.33,0.21,0.06088,0.00023,1.85252]
[1777522961525,34.74,75668.8,0.21,0.06127,0.00023,1.86169]
[1777522966560,34.75,75671.37,0.21,0.0619,0.00023,1.87675]
[1777522971595,34.76,75670.9,0.21,0.06184,0.00023,1.8753]
[1777522976630,34.76,75668.63,0.21,0.06137,0.00023,1.86414]
[1777522977637,34.77,75664.07,0.21,0.06036,0.00022,1.84007]
[1777522982672,34.78,75662.29,0.21,0.06002,0.00022,1.83185]
[1777522987714,34.79,75662.68,0.21,0.06016,0.00022,1.83527]
[1777522990769,34.79,75667.82,0.21,0.06134,0.00023,1.86342]
[1777522995805,34.8,75666.06,0.21,0.061,0.00023,1.85526]
[1777522999833,34.81,75669.84,0.21,0.06189,0.00023,1.87656]
[1777523001847,34.81,75665.15,0.21,0.06085,0.00023,1.85168]
[1777523002257,34.81,75665.15,0.21,0.06085,0.00023,1.85168]
[1777523002853,34.82,75665.08,0.21,0.06084,0.00022,1.85155]
[1777523007890,34.82,75666.13,0.21,0.0611,0.00023,1.85762]
[1777523010279,34.82,75665.97,0.21,0.06105,0.00023,1.85646]
[1777523010343,34.82,75665.97,0.21,0.06105,0.00023,1.85646]
[1777523010911,34.82,75665.56,0.21,0.06095,0.00023,1.85411]
[1777523011919,34.81,75664.09,0.21,0.06018,0.00022,1.83156]
[1777523012926,34.81,75656.57,0.21,0.05852,0.00022,1.7915]
[1777523014940,34.81,75653.55,0.21,0.05786,0.00022,1.77554]
[1777523019975,34.81,75650.7,0.21,0.05724,0.00022,1.76056]
[1777523025011,34.81,75650.73,0.21,0.05724,0.00022,1.76067]
[1777523030045,34.81,75642.19,0.21,0.05543,0.00021,1.71632]
[1777523031051,34.81,75636.27,0.21,0.0542,0.00021,1.68606]
[1777523036792,34.82,75635.56,0.21,0.05407,0.00021,1.6829]
[1777523039109,34.82,75631.86,0.21,0.05334,0.0002,1.66463]
[1777523041122,34.82,75628.16,0.21,0.0526,0.0002,1.6463]
[1777523046157,34.83,75624.92,0.21,0.05198,0.0002,1.63089]
[1777523048171,34.83,75628.19,0.21,0.05265,0.0002,1.64763]
[1777523051692,34.83,75630.33,0.21,0.0531,0.0002,1.65871]
[1777523051793,34.84,75637.84,0.21,0.05465,0.00021,1.69712]
[1777523052890,34.84,75637.84,0.21,0.05465,0.00021,1.69712]
[1777523052991,34.84,75646.84,0.21,0.05656,0.00021,1.74395]
[1777523056227,34.84,75653.65,0.21,0.05802,0.00022,1.77957]
[1777523061261,34.84,75657.75,0.21,0.05891,0.00022,1.80091]
[1777523066993,34.84,75656.32,0.21,0.05858,0.00022,1.79313]
[1777523067023,34.84,75653.42,0.21,0.05795,0.00022,1.77775]
[1777523067303,34.84,75655.69,0.21,0.05844,0.00022,1.78967]
[1777523072339,34.83,75657.59,0.21,0.05842,0.00022,1.78498]
[1777523077374,34.83,75658.31,0.21,0.05858,0.00022,1.78894]
[1777523078380,34.84,75655.17,0.21,0.05791,0.00022,1.77273]
[1777523083416,34.84,75657.14,0.21,0.05837,0.00022,1.78374]
[1777523084368,34.84,75657.14,0.21,0.05837,0.00022,1.78374]
[1777523084434,34.84,75658.03,0.21,0.05856,0.00022,1.7884]
[1777523088451,34.84,75647.63,0.21,0.05632,0.00021,1.73421]
[1777523089457,34.84,75629.05,0.21,0.05248,0.0002,1.63956]
[1777523090465,34.85,75625.06,0.21,0.05169,0.0002,1.61982]
[1777523091395,34.85,75625.06,0.21,0.05169,0.0002,1.61982]
[1777523091492,34.85,75620.06,0.21,0.05071,0.0002,1.59529]
[1777523093486,34.85,75623.22,0.21,0.05135,0.0002,1.61137]
[1777523098522,34.86,75632.66,0.21,0.05329,0.0002,1.65965]
[1777523103556,34.87,75637.37,0.21,0.0543,0.00021,1.68457]
[1777523105570,34.87,75631.36,0.21,0.05309,0.0002,1.65474]
[1777523106577,34.87,75623.66,0.21,0.05156,0.0002,1.61641]
[1777523108590,34.88,75632.09,0.21,0.05326,0.0002,1.65897]
[1777523109598,34.88,75634.98,0.21,0.05386,0.00021,1.67372]
[1777523110606,34.88,75640.31,0.21,0.05497,0.00021,1.70099]
[1777523111300,34.88,75640.31,0.21,0.05497,0.00021,1.70099]
[1777523111664,34.88,75640.31,0.21,0.05497,0.00021,1.70099]
[1777523111713,34.88,75640.31,0.21,0.05497,0.00021,1.70099]
[1777523111813,34.88,75650.19,0.21,0.05706,0.00021,1.7521]
[1777523113627,34.88,75655.74,0.21,0.05826,0.00022,1.78116]
[1777523115248,34.88,75655.6,0.21,0.05823,0.00022,1.78038]
[1777523115640,34.88,75654.98,0.21,0.05809,0.00022,1.77708]
[1777523118310,34.88,75653.88,0.21,0.05785,0.00022,1.77124]
[1777523119039,34.88,75653.88,0.21,0.05785,0.00022,1.77124]
[1777523118661,34.88,75654.16,0.21,0.05791,0.00022,1.77268]
[1777523119668,34.88,75654.54,0.21,0.05799,0.00022,1.77464]
[1777523121910,34.88,75650.88,0.21,0.05719,0.00021,1.7554]
[1777523123642,34.88,75650.88,0.21,0.05719,0.00021,1.7554]
[1777523123731,34.88,75648.82,0.21,0.05675,0.00021,1.74467]
[1777523128735,34.88,75649.74,0.21,0.05695,0.00021,1.74953]
[1777523132001,34.88,75659.64,0.21,0.05869,0.00022,1.78744]
[1777523132512,34.88,75659.64,0.21,0.05869,0.00022,1.78744]
[1777523132764,34.88,75659.5,0.21,0.05866,0.00022,1.7867]
[1777523133167,34.88,75659.5,0.21,0.05866,0.00022,1.7867]
[1777523133876,34.88,75658.53,0.21,0.05844,0.00022,1.78148]
[1777523136793,34.88,75654.18,0.21,0.05749,0.00022,1.75858]
[1777523137887,34.88,75654.18,0.21,0.05749,0.00022,1.75858]
[1777523137904,34.88,75653.7,0.21,0.05739,0.00022,1.75608]
[1777523140204,34.88,75654.55,0.21,0.05757,0.00022,1.76052]
[1777523140821,34.88,75654.51,0.21,0.05756,0.00022,1.7603]
[1777523145856,34.88,75654.19,0.21,0.05749,0.00022,1.75858]
[1777523151963,34.88,75652.85,0.21,0.0572,0.00022,1.75157]
[1777523152002,34.88,75653.03,0.21,0.05724,0.00022,1.7525]
[1777523153912,34.88,75649.9,0.21,0.05657,0.00021,1.73623]
[1777523158947,34.88,75649.63,0.21,0.05654,0.00021,1.73537]
[1777523162975,34.89,75643.27,0.21,0.0552,0.00021,1.70274]
[1777523163982,34.89,75646.47,0.21,0.05587,0.00021,1.71925]
[1777523167003,34.89,75641.57,0.21,0.05485,0.00021,1.6943]
[1777523171032,34.89,75644.46,0.21,0.05547,0.00021,1.70948]
[1777523176066,34.89,75644.95,0.21,0.05559,0.00021,1.71241]
[1777523181101,34.9,75647.25,0.21,0.0561,0.00021,1.72467]
[1777523182108,34.9,75651.39,0.21,0.05698,0.00021,1.74618]
[1777523184123,34.9,75655.66,0.21,0.05791,0.00022,1.76852]
[1777523189158,34.9,75655.84,0.21,0.05795,0.00022,1.76949]
[1777523190405,34.9,75655.92,0.21,0.05796,0.00022,1.76991]
[1777523191169,34.9,75656.39,0.21,0.05764,0.00022,1.75797]
[1777523195200,34.9,75651.86,0.21,0.05669,0.00021,1.73513]
[1777523196207,34.91,75648.68,0.21,0.05603,0.00021,1.71911]
[1777523199172,34.92,75658.75,0.21,0.05824,0.00022,1.77255]
[1777523202561,34.92,75657.78,0.21,0.05806,0.00022,1.76822]
[1777523202661,34.92,75656.32,0.21,0.05776,0.00022,1.76096]
[1777523208300,34.93,75654.96,0.21,0.05749,0.00022,1.75434]
[1777523213333,34.93,75658.33,0.21,0.05822,0.00022,1.77208]
[1777523218367,34.93,75656.25,0.21,0.05777,0.00022,1.76119]
[1777523220382,34.93,75649.1,0.21,0.05623,0.00021,1.72402]
[1777523221388,34.93,75644.26,0.21,0.05521,0.00021,1.69918]
[1777523223403,34.93,75640.7,0.21,0.05448,0.00021,1.68121]
[1777523226424,34.93,75644.38,0.21,0.05526,0.00021,1.70034]
[1777523230451,34.94,75649.46,0.21,0.05635,0.00021,1.72679]
[1777523235486,34.94,75649.28,0.21,0.05632,0.00021,1.72605]
[1777523240523,34.94,75641.74,0.21,0.05474,0.00021,1.68758]
[1777523245557,34.94,75638.56,0.21,0.0541,0.00021,1.67191]
[1777523250592,34.95,75640.3,0.21,0.05448,0.00021,1.68129]
[1777523251598,34.95,75639.98,0.21,0.054,0.00021,1.66563]
[1777523255626,34.95,75643.91,0.21,0.05484,0.00021,1.68603]
[1777523260661,34.96,75646.39,0.21,0.05538,0.00021,1.69921]
[1777523265697,34.96,75646.45,0.21,0.05541,0.00021,1.69999]
[1777523266703,34.96,75642.21,0.21,0.05453,0.00021,1.67844]
[1777523269724,34.96,75645.12,0.21,0.05515,0.00021,1.69367]
[1777523274760,34.97,75647.57,0.21,0.05569,0.00021,1.70679]
[1777523279796,34.97,75649.82,0.21,0.05619,0.00021,1.71893]
[1777523284829,34.98,75651.2,0.21,0.05651,0.00021,1.72655]
[1777523289864,34.98,75649.92,0.21,0.05625,0.00021,1.72045]
[1777523294900,34.99,75649.87,0.21,0.05627,0.00021,1.72073]
[1777523297922,34.99,75652.83,0.21,0.05691,0.00021,1.73636]
[1777523303780,35.0,75652.37,0.21,0.05689,0.00021,1.73584]
[1777523303971,35.01,75652.37,0.21,0.05695,0.00021,1.73724]
[1777523305978,35.02,75646.14,0.21,0.05564,0.00021,1.7056]
[1777523307992,35.03,75639.21,0.21,0.05426,0.00021,1.67185]
[1777523309002,35.03,75635.72,0.21,0.05355,0.0002,1.65443]
[1777523309857,35.03,75635.72,0.21,0.05355,0.0002,1.65443]
[1777523310011,35.04,75636.3,0.21,0.05369,0.00021,1.65792]
[1777523312021,35.04,75644.98,0.21,0.0551,0.00021,1.68839]
[1777523315042,35.05,75648.47,0.21,0.05588,0.00021,1.70735]
[1777523320077,35.07,75648.38,0.21,0.05596,0.00021,1.70924]
[1777523321083,35.07,75652.24,0.21,0.0568,0.00021,1.72956]
[1777523322011,35.07,75652.24,0.21,0.0568,0.00021,1.72956]
[1777523322093,35.08,75653.17,0.21,0.05702,0.00022,1.7348]
[1777523327126,35.09,75653.02,0.21,0.05707,0.00022,1.73615]
[1777523332161,35.11,75651.61,0.21,0.05686,0.00021,1.73101]
[1777523337196,35.13,75652.38,0.21,0.05711,0.00022,1.7371]
[1777523342234,35.14,75668.71,0.21,0.0608,0.00023,1.82483]
[1777523343289,35.14,75668.71,0.21,0.0608,0.00023,1.82483]
[1777523343241,35.14,75675.94,0.21,0.06244,0.00023,1.86342]
[1777523344160,35.14,75675.94,0.21,0.06244,0.00023,1.86342]
[1777523352305,35.16,75672.17,0.21,0.06166,0.00023,1.84514]
[1777523357339,35.17,75666.11,0.21,0.06035,0.00022,1.8141]
[1777523360302,35.18,75662.02,0.21,0.05947,0.00022,1.7934]
[1777523362174,35.18,75662.02,0.21,0.05947,0.00022,1.7934]
[1777523362306,35.18,75660.12,0.21,0.05908,0.00022,1.78404]
[1777523367414,35.18,75656.78,0.21,0.05834,0.00022,1.76633]
[1777523371437,35.18,75656.09,0.21,0.05774,0.00022,1.74806]
[1777523376473,35.18,75657.06,0.21,0.05795,0.00022,1.75299]
[1777523381507,35.18,75654.49,0.21,0.05739,0.00022,1.7395]
[1777523385644,35.18,75649.84,0.21,0.05639,0.00021,1.71552]
[1777523387549,35.18,75645.57,0.21,0.05548,0.00021,1.69371]
[1777523392299,35.18,75631.05,0.21,0.05251,0.0002,1.62113]
[1777523395607,35.19,75626.09,0.21,0.05154,0.0002,1.59718]
[1777523399421,35.19,75627.23,0.21,0.05179,0.0002,1.60341]
[1777523399633,35.19,75627.82,0.21,0.05192,0.0002,1.60653]
[1777523405181,35.2,75625.36,0.21,0.05146,0.0002,1.59525]
[1777523405282,35.2,75619.11,0.21,0.05025,0.00019,1.56518]
[1777523406244,35.2,75619.11,0.21,0.05025,0.00019,1.56518]
[1777523406345,35.21,75616.47,0.21,0.04975,0.00019,1.55266]
[1777523407688,35.21,75622.66,0.21,0.05097,0.0002,1.58301]
[1777523408695,35.21,75629.77,0.21,0.05239,0.0002,1.61823]
[1777523410784,35.21,75630.17,0.21,0.05248,0.0002,1.62039]
[1777523410813,35.21,75630.6,0.21,0.05258,0.0002,1.62271]
[1777523416751,35.22,75633.36,0.21,0.05318,0.0002,1.63745]
[1777523421786,35.23,75631.46,0.21,0.05282,0.0002,1.62876]
[1777523424808,35.23,75625.15,0.21,0.05158,0.0002,1.59809]
[1777523426397,35.23,75625.15,0.21,0.05158,0.0002,1.59809]
[1777523425815,35.23,75618.79,0.21,0.05034,0.00019,1.56726]
[1777523426822,35.24,75617.86,0.21,0.05017,0.00019,1.56302]
[1777523430852,35.24,75621.92,0.21,0.051,0.0002,1.58384]
[1777523431860,35.25,75621.01,0.21,0.05043,0.0002,1.56577]
[1777523433198,35.25,75621.01,0.21,0.05043,0.0002,1.56577]
[1777523433272,35.25,75618.24,0.21,0.04991,0.00019,1.55287]
[1777523434060,35.25,75618.24,0.21,0.04991,0.00019,1.55287]
[1777523434086,35.25,75614.43,0.21,0.04917,0.00019,1.53454]
[1777523435885,35.26,75610.45,0.21,0.04844,0.00019,1.51614]
[1777523436893,35.26,75605.85,0.21,0.04759,0.00019,1.49471]
[1777523437900,35.26,75601.97,0.21,0.04688,0.00018,1.47688]
[1777523440929,35.27,75596.91,0.21,0.04601,0.00018,1.45456]
[1777523441933,35.28,75583.2,0.21,0.04359,0.00017,1.39245]
[1777523442941,35.28,75577.13,0.21,0.04257,0.00017,1.36587]
[1777523446969,35.44,75586.47,0.21,0.04491,0.00018,1.42632]
[1777523449991,35.45,75592.52,0.21,0.04605,0.00018,1.45553]
[1777523453011,35.47,75595.54,0.21,0.04665,0.00018,1.47088]
[1777523454974,35.47,75596.23,0.21,0.0468,0.00018,1.47453]
[1777523455075,35.47,75586.13,0.21,0.04499,0.00018,1.42855]
[1777523455685,35.47,75586.13,0.21,0.04499,0.00018,1.42855]
[1777523456033,35.48,75586.13,0.21,0.04501,0.00018,1.42901]
[1777523457040,35.48,75580.64,0.21,0.04407,0.00017,1.40469]
[1777523461732,35.67,75579.24,0.21,0.04466,0.00018,1.41983]
[1777523462356,35.67,75579.24,0.21,0.04466,0.00018,1.41983]
[1777523462424,35.67,75579.24,0.21,0.04466,0.00018,1.41983]
[1777523462370,35.72,75566.96,0.21,0.04277,0.00017,1.37098]
[1777523463191,35.72,75566.96,0.21,0.04277,0.00017,1.37098]
[1777523463192,35.72,75560.5,0.21,0.04171,0.00017,1.34337]
[1777523463473,35.72,75560.5,0.21,0.04171,0.00017,1.34337]
[1777523464105,35.72,75560.69,0.21,0.04174,0.00017,1.34419]
[1777523465107,35.73,75553.4,0.21,0.04058,0.00016,1.31344]
[1777523466110,35.73,75545.66,0.21,0.03936,0.00016,1.28132]
[1777523468124,35.75,75550.15,0.21,0.04013,0.00016,1.30162]
[1777523473158,35.78,75552.42,0.21,0.04062,0.00016,1.31464]
[1777523474175,35.78,75556.46,0.21,0.04131,0.00016,1.33264]
[1777523477187,35.81,75553.34,0.21,0.0409,0.00016,1.32194]
[1777523479200,35.82,75545.51,0.21,0.03969,0.00016,1.29002]
[1777523481241,35.82,75538.02,0.21,0.03854,0.00015,1.2594]
[1777523483316,35.84,75521.58,0.21,0.03613,0.00015,1.19449]
[1777523484443,35.85,75527.12,0.21,0.03698,0.00015,1.21741]
[1777523485651,35.85,75527.12,0.21,0.037,0.00015,1.21806]
[1777523486423,35.85,75527.12,0.21,0.037,0.00015,1.21806]
[1777523486256,35.91,75516.85,0.21,0.03573,0.00015,1.18338]
[1777523487257,35.97,75515.17,0.21,0.03572,0.00015,1.18311]
[1777523491110,36.1,75513.95,0.21,0.03603,0.00015,1.19167]
[1777523491288,36.1,75513.93,0.21,0.03571,0.00014,1.18013]
[1777523491585,36.1,75513.93,0.21,0.03571,0.00014,1.18013]
[1777523492294,36.1,75516.96,0.21,0.03615,0.00015,1.19211]
[1777523493301,36.17,75529.08,0.21,0.03823,0.00015,1.24795]
[1777523495314,36.18,75523.82,0.21,0.03748,0.00015,1.22789]
[1777523500348,36.21,75525.39,0.21,0.03784,0.00015,1.23748]
[1777523501357,36.22,75529.45,0.21,0.03848,0.00015,1.25468]
[1777523504377,36.24,75533.49,0.21,0.03918,0.00016,1.27326]
[1777523505385,36.24,75526.14,0.21,0.03808,0.00015,1.24378]
[1777523510420,36.27,75523.95,0.21,0.03787,0.00015,1.23813]
[1777523515454,36.3,75531.08,0.21,0.03908,0.00016,1.27051]
[1777523516462,36.31,75533.94,0.21,0.03955,0.00016,1.28299]
[1777523517468,36.31,75537.8,0.21,0.04018,0.00016,1.29972]
[1777523519483,36.33,75543.11,0.21,0.04108,0.00016,1.32337]
[1777523522504,36.34,75552.69,0.21,0.04272,0.00017,1.36623]
[1777523524518,36.35,75545.83,0.21,0.04164,0.00016,1.33804]
[1777523528546,36.38,75540.31,0.21,0.04085,0.00016,1.31723]
[1777523529553,36.38,75536.39,0.21,0.04025,0.00016,1.30144]
[1777523531508,36.39,75532.17,0.21,0.03963,0.00016,1.2852]
[1777523532574,36.4,75527.09,0.21,0.03887,0.00015,1.26493]
[1777523537423,36.42,75527.71,0.21,0.03904,0.00015,1.26943]
[1777523537524,36.43,75531.61,0.21,0.0397,0.00016,1.28681]
[1777523537714,36.43,75526.67,0.21,0.03893,0.00015,1.26646]
[1777523539660,36.44,75526.8,0.21,0.03897,0.00015,1.26765]
[1777523539727,36.44,75525.74,0.21,0.03884,0.00015,1.26396]
[1777523540565,36.44,75525.74,0.21,0.03884,0.00015,1.26396]
[1777523540666,36.45,75524.63,0.21,0.03869,0.00015,1.26007]
[1777523542643,36.46,75519.3,0.21,0.03793,0.00015,1.23974]
[1777523546673,36.48,75516.06,0.21,0.03754,0.00015,1.22929]
[1777523547698,36.49,75511.69,0.21,0.03691,0.00015,1.21249]
[1777523548946,36.5,75503.74,0.21,0.03578,0.00014,1.18184]
[1777523551728,36.51,75501.63,0.21,0.03521,0.00014,1.16347]
[1777523554677,36.63,75499.57,0.21,0.03538,0.00014,1.16794]
[1777523555211,36.63,75499.57,0.21,0.03538,0.00014,1.16794]
[1777523556762,36.76,75509.05,0.21,0.03724,0.00015,1.21815]
[1777523557769,36.76,75515.05,0.21,0.03816,0.00015,1.24271]
[1777523561797,36.95,75510.67,0.21,0.03823,0.00015,1.24476]
[1777523563087,36.95,75510.67,0.21,0.03823,0.00015,1.24476]
[1777523563148,37.01,75508.64,0.21,0.03817,0.00015,1.24295]
[1777523568846,37.1,75515.2,0.21,0.03952,0.00015,1.27885]
[1777523570861,37.11,75510.42,0.21,0.03884,0.00015,1.26083]
[1777523572873,37.12,75505.68,0.21,0.03818,0.00015,1.24315]
[1777523577909,37.15,75505.11,0.21,0.03821,0.00015,1.24405]
[1777523580932,37.17,75510.27,0.21,0.03906,0.00015,1.26659]
[1777523581937,37.18,75519.82,0.21,0.04056,0.00016,1.30605]
[1777523582944,37.18,75527.22,0.21,0.04175,0.00016,1.33732]
[1777523583951,37.19,75523.5,0.21,0.04118,0.00016,1.32249]
[1777523585967,37.25,75518.41,0.21,0.04065,0.00016,1.30855]
[1777523589994,37.49,75514.31,0.21,0.04098,0.00016,1.31716]
[1777523595029,37.78,75513.1,0.21,0.04199,0.00016,1.34321]
[1777523599442,37.94,75513.72,0.21,0.04276,0.00016,1.36323]
[1777523599543,38.0,75510.75,0.21,0.04253,0.00016,1.35708]
[1777523604092,38.02,75517.63,0.21,0.04372,0.00016,1.38794]
[1777523605099,38.03,75520.92,0.21,0.04428,0.00016,1.40227]
[1777523610137,38.05,75520.34,0.21,0.04428,0.00016,1.40236]
[1777523611143,38.06,75520.55,0.21,0.04395,0.00016,1.3905]
[1777523612411,38.06,75520.55,0.21,0.04395,0.00016,1.3905]
[1777523612498,38.07,75521.66,0.21,0.04417,0.00016,1.39617]
[1777523618192,38.09,75522.22,0.21,0.04436,0.00016,1.40105]
[1777523622223,38.11,75516.48,0.21,0.04351,0.00016,1.37906]
[1777523623228,38.11,75511.76,0.21,0.04277,0.00016,1.36005]
[1777523624235,38.17,75506.76,0.21,0.04219,0.00016,1.34517]
[1777523625243,38.22,75500.79,0.21,0.04148,0.00016,1.32672]
[1777523626249,38.28,75496.51,0.21,0.04106,0.00015,1.31555]
[1777523631284,38.57,75495.38,0.21,0.04205,0.00016,1.34113]
[1777523635313,38.69,75499.69,0.21,0.04321,0.00016,1.37105]
[1777523640347,38.72,75503.15,0.21,0.04388,0.00016,1.38826]
[1777523644377,38.74,75498.66,0.21,0.04324,0.00016,1.37183]
[1777523647396,38.75,75494.93,0.21,0.04271,0.00016,1.35821]
[1777523652430,38.78,75493.03,0.21,0.04252,0.00016,1.35319]
[1777523657465,38.8,75493.23,0.21,0.04265,0.00016,1.35664]
[1777523661493,38.82,75496.49,0.21,0.04324,0.00016,1.37191]
[1777523666530,38.85,75498.83,0.21,0.04371,0.00016,1.38395]
[1777523671566,38.87,75498.04,0.21,0.04329,0.00016,1.36986]
[1777523674585,38.88,75501.92,0.21,0.04397,0.00016,1.38712]
[1777523679620,38.9,75500.68,0.21,0.04386,0.00016,1.38433]
[1777523682641,38.92,75495.84,0.21,0.04314,0.00016,1.36603]
[1777523687680,38.94,75492.38,0.21,0.0427,0.00016,1.35453]
[1777523690697,38.96,75487.06,0.21,0.04193,0.00015,1.33477]
[1777523691704,38.96,75483.03,0.21,0.04133,0.00015,1.3193]
[1777523693719,39.07,75479.73,0.21,0.04127,0.00015,1.31759]
[1777523696739,39.09,75474.46,0.21,0.04054,0.00015,1.2986]
[1777523699355,39.21,75469.85,0.21,0.04031,0.00015,1.29242]
[1777523703789,39.44,75474.59,0.21,0.04193,0.00015,1.33462]
[1777523705802,39.45,75479.03,0.21,0.04266,0.00015,1.35325]
[1777523708824,39.46,75483.95,0.21,0.04348,0.00016,1.37438]
[1777523711846,39.48,75477.35,0.21,0.04251,0.00015,1.3494]
[1777523714867,39.49,75473.77,0.21,0.04202,0.00015,1.33676]
[1777523717887,39.51,75470.55,0.21,0.04159,0.00015,1.32566]
[1777523718894,39.51,75466.88,0.21,0.04106,0.00015,1.31187]
[1777523719901,39.52,75458.75,0.21,0.03988,0.00015,1.28104]
[1777523724936,39.71,75463.11,0.21,0.04124,0.00015,1.31662]
[1777523729217,39.73,75470.37,0.21,0.04242,0.00015,1.34718]
[1777523730978,39.78,75474.63,0.21,0.04331,0.00015,1.36988]
[1777523731987,39.79,75474.89,0.21,0.04298,0.00015,1.35817]
[1777523735012,39.8,75478.78,0.21,0.04364,0.00016,1.37503]
[1777523740043,39.82,75480.89,0.21,0.04405,0.00016,1.38562]
[1777523743065,39.84,75477.73,0.21,0.04361,0.00016,1.37429]
[1777523748101,39.86,75481.38,0.21,0.04427,0.00016,1.39109]
[1777523749108,39.86,75486.9,0.21,0.04517,0.00016,1.4138]
[1777523751122,39.87,75481.86,0.21,0.04439,0.00016,1.3942]
[1777523754144,39.88,75478.71,0.21,0.04395,0.00016,1.38287]
[1777523757164,39.9,75482.18,0.21,0.04455,0.00016,1.39811]
[1777523762199,39.92,75487.55,0.21,0.04549,0.00016,1.42191]
[1777523766227,39.93,75491.96,0.21,0.04626,0.00016,1.44142]
[1777523770255,39.94,75497.66,0.21,0.04725,0.00017,1.4663]
[1777523775290,39.96,75502.66,0.21,0.04815,0.00017,1.4886]
[1777523778714,39.97,75509.83,0.21,0.04941,0.00017,1.51986]
[1777523780325,39.97,75514.27,0.21,0.05019,0.00017,1.53899]
[1777523783347,39.98,75517.3,0.21,0.05074,0.00018,1.55253]
[1777523786367,39.98,75511.59,0.21,0.04977,0.00017,1.52866]
[1777523788384,39.99,75516.01,0.21,0.05056,0.00017,1.54795]
[1777523789388,39.99,75519.5,0.21,0.05118,0.00018,1.56314]
[1777523791402,39.99,75517.3,0.21,0.05038,0.00017,1.53994]
[1777523796437,40.0,75518.94,0.21,0.0507,0.00018,1.54785]
[1777523797880,40.0,75519.67,0.21,0.05084,0.00018,1.55116]
[1777523798452,40.0,75518.72,0.21,0.05068,0.00018,1.54725]
[1777523799459,40.0,75515.9,0.21,0.05019,0.00017,1.53536]
[1777523804493,40.01,75514.75,0.21,0.05003,0.00017,1.53142]
[1777523806508,40.02,75510.28,0.21,0.04928,0.00017,1.51286]
[1777523807515,40.02,75504.51,0.21,0.04831,0.00017,1.48882]
[1777523808168,40.02,75504.51,0.21,0.04831,0.00017,1.48882]
[1777523808526,40.02,75498.63,0.21,0.04733,0.00017,1.4646]
[1777523809528,40.02,75488.1,0.21,0.04562,0.00016,1.42171]
[1777523810009,40.02,75488.1,0.21,0.04562,0.00016,1.42171]
[1777523810742,40.02,75488.1,0.21,0.04562,0.00016,1.42171]
[1777523810830,40.03,75479.07,0.21,0.04421,0.00016,1.3861]
[1777523812550,40.04,75475.14,0.21,0.04363,0.00016,1.37132]
[1777523817584,40.06,75474.55,0.21,0.04363,0.00016,1.37123]
[1777523822620,40.09,75472.17,0.21,0.04334,0.00015,1.36406]
[1777523826682,40.1,75458.51,0.21,0.04134,0.00015,1.31267]
[1777523828668,40.17,75447.2,0.21,0.03993,0.00014,1.27598]
[1777523829676,40.23,75444.13,0.21,0.03971,0.00014,1.27024]
[1777523830683,40.29,75440.69,0.21,0.03944,0.00014,1.26315]
[1777523831690,40.35,75436.29,0.21,0.03904,0.00014,1.25255]
[1777523834712,40.53,75424.51,0.21,0.03805,0.00014,1.22645]
[1777523835521,40.53,75424.51,0.21,0.03805,0.00014,1.22645]
[1777523835718,40.58,75418.27,0.21,0.03741,0.00014,1.20954]
[1777523837837,40.7,75427.11,0.21,0.03906,0.00014,1.25303]
[1777523838566,40.7,75427.11,0.21,0.03906,0.00014,1.25303]
[1777523838740,40.76,75426.97,0.21,0.03926,0.00014,1.25822]
[1777523841761,40.94,75421.53,0.21,0.03916,0.00014,1.25531]
[1777523842856,41.0,75418.33,0.21,0.03893,0.00014,1.24929]
[1777523848809,41.35,75416.61,0.21,0.03996,0.00014,1.27604]
[1777523850824,41.46,75412.38,0.21,0.03977,0.00014,1.27119]
[1777523851831,41.52,75410.2,0.21,0.0393,0.00014,1.25584]
[1777523853846,41.63,75403.59,0.21,0.0388,0.00014,1.24259]
[1777523854853,41.69,75379.91,0.21,0.03587,0.00013,1.16518]
[1777523855860,41.75,75376.48,0.21,0.03564,0.00013,1.15887]
[1777523856867,41.81,75373.29,0.21,0.03544,0.00013,1.15342]
[1777523858806,41.87,75373.12,0.21,0.03562,0.00013,1.15822]
[1777523858882,41.93,75384.16,0.21,0.03724,0.00013,1.20153]
[1777523859778,41.93,75384.16,0.21,0.03724,0.00013,1.20153]
[1777523859889,41.99,75394.61,0.21,0.03885,0.00014,1.24372]
[1777523860896,41.99,75391.4,0.21,0.03843,0.00013,1.23289]
[1777523865930,42.02,75394.43,0.21,0.03895,0.00014,1.24639]
[1777523868952,42.04,75399.92,0.21,0.03976,0.00014,1.26758]
[1777523869963,42.04,75405.18,0.21,0.04051,0.00014,1.28708]
[1777523870966,42.05,75410.56,0.21,0.04129,0.00014,1.30717]
[1777523871973,42.05,75414.4,0.21,0.04185,0.00014,1.32173]
[1777523874994,42.06,75417.87,0.21,0.0424,0.00015,1.33578]
[1777523876001,42.1,75408.9,0.21,0.04126,0.00014,1.30643]
[1777523877008,42.11,75405.13,0.21,0.04074,0.00014,1.29309]
[1777523882044,42.13,75404.61,0.21,0.04076,0.00014,1.29339]
[1777523883052,42.14,75407.66,0.21,0.0412,0.00014,1.30495]
[1777523885065,42.15,75403.07,0.21,0.04059,0.00014,1.2891]
[1777523887079,42.16,75407.96,0.21,0.04132,0.00014,1.3078]
[1777523888086,42.16,75411.26,0.21,0.0418,0.00014,1.32034]
[1777523889092,42.16,75414.54,0.21,0.04229,0.00014,1.33286]
[1777523894128,42.18,75416.73,0.21,0.04268,0.00015,1.34286]
[1777523899162,42.2,75417.69,0.21,0.04289,0.00015,1.3483]
[1777523902184,42.22,75422.07,0.21,0.04358,0.00015,1.36577]
[1777523903191,42.22,75425.76,0.21,0.04414,0.00015,1.38003]
[1777523904198,42.22,75429.83,0.21,0.04477,0.00015,1.39581]
[1777523906212,42.23,75432.78,0.21,0.04524,0.00015,1.40765]
[1777523910242,42.24,75436.51,0.21,0.04585,0.00015,1.42306]
[1777523911247,42.24,75436.34,0.21,0.04543,0.00015,1.40906]
[1777523914060,42.25,75438.69,0.21,0.04581,0.00015,1.41859]
[1777523914268,42.25,75439.76,0.21,0.04599,0.00015,1.42296]
[1777523917290,42.26,75445.37,0.21,0.04689,0.00016,1.44547]
[1777523922399,42.26,75447.4,0.21,0.04724,0.00016,1.45419]
[1777523923614,42.27,75446.06,0.21,0.04704,0.00016,1.44914]
[1777523923708,42.27,75434.41,0.21,0.04524,0.00015,1.40424]
[1777523924258,42.27,75434.41,0.21,0.04524,0.00015,1.40424]
[1777523924359,42.27,75433.64,0.21,0.04513,0.00015,1.40149]
[1777523926176,42.27,75433.64,0.21,0.04514,0.00015,1.40176]
[1777523926387,42.28,75433.39,0.21,0.04511,0.00015,1.40108]
[1777523930416,42.29,75429.93,0.21,0.04463,0.00015,1.38901]
[1777523935449,42.3,75429.85,0.21,0.04468,0.00015,1.39021]
[1777523940484,42.32,75431.07,0.21,0.04492,0.00015,1.39629]
[1777523945520,42.33,75426.47,0.21,0.04429,0.00015,1.38019]
[1777523946529,42.34,75422.72,0.21,0.04374,0.00015,1.36637]
[1777523947536,42.34,75419.84,0.21,0.04333,0.00015,1.35591]
[1777523949551,42.35,75425.4,0.21,0.04418,0.00015,1.37748]
[1777523950558,42.35,75430.04,0.21,0.04489,0.00015,1.3954]
[1777523954592,42.36,75433.03,0.21,0.04539,0.00015,1.40795]
[1777523959626,42.38,75434.22,0.21,0.04562,0.00015,1.4138]
[1777523964663,42.39,75435.96,0.21,0.04594,0.00015,1.42174]
[1777523969698,42.4,75434.66,0.21,0.04579,0.00015,1.41789]
[1777523970704,42.4,75431.07,0.21,0.04525,0.00015,1.40437]
[1777523971712,42.41,75429.26,0.21,0.04458,0.00015,1.38421]
[1777523976747,42.42,75427.89,0.21,0.04444,0.00015,1.38073]
[1777523978865,42.43,75424.45,0.21,0.04395,0.00015,1.36834]
[1777523984804,42.45,75423.94,0.21,0.04395,0.00015,1.36828]
[1777523987826,42.46,75427.49,0.21,0.04452,0.00015,1.38254]
[1777523992859,42.47,75428.88,0.21,0.04478,0.00015,1.38914]
[1777523995982,42.48,75428.37,0.21,0.04472,0.00015,1.38774]
[1777523995998,42.48,75409.92,0.21,0.04202,0.00014,1.31925]
[1777523997902,42.49,75393.94,0.21,0.03981,0.00014,1.26239]
[1777523998904,42.5,75398.82,0.21,0.0405,0.00014,1.28027]
[1777524002932,42.51,75401.94,0.21,0.041,0.00014,1.29326]
[1777524003939,42.52,75404.82,0.21,0.04143,0.00014,1.3041]
[1777524008980,42.54,75399.74,0.21,0.04079,0.00014,1.28774]
[1777524014017,42.56,75404.6,0.21,0.04156,0.00014,1.30741]
[1777524018045,42.58,75407.69,0.21,0.04206,0.00014,1.32022]
[1777524021062,42.63,75410.75,0.21,0.04267,0.00014,1.33586]
[1777524022790,42.63,75410.75,0.21,0.04267,0.00014,1.33586]
[1777524022891,42.7,75411.49,0.21,0.04305,0.00015,1.34538]
[1777524028114,42.72,75410.0,0.21,0.0429,0.00015,1.34154]
[1777524029122,42.72,75413.33,0.21,0.0434,0.00015,1.35418]
[1777524034156,42.74,75416.76,0.21,0.04356,0.00015,1.35502]
[1777524039192,42.75,75414.78,0.21,0.04333,0.00015,1.34921]
[1777524044226,42.77,75415.63,0.21,0.04352,0.00015,1.3539]
[1777524045236,42.77,75419.85,0.21,0.04415,0.00015,1.36992]
[1777524050269,42.79,75415.69,0.21,0.04359,0.00015,1.35581]
[1777524055304,42.8,75417.32,0.21,0.04389,0.00015,1.36335]
[1777524058323,42.81,75422.9,0.21,0.04476,0.00015,1.38507]
[1777524062352,42.82,75430.99,0.21,0.04603,0.00015,1.41671]
[1777524063359,42.83,75435.13,0.21,0.04667,0.00016,1.43276]
[1777524065375,42.83,75430.0,0.21,0.0459,0.00015,1.41349]
[1777524070408,42.84,75421.51,0.21,0.04466,0.00015,1.38246]
[1777524072422,42.85,75424.53,0.21,0.04513,0.00015,1.39434]
[1777524073430,42.85,75421.13,0.21,0.04463,0.00015,1.38178]
[1777524078465,42.86,75425.75,0.21,0.04538,0.00015,1.4005]
[1777524082492,42.87,75417.54,0.21,0.04418,0.00015,1.3706]
[1777524087527,42.89,75414.23,0.21,0.04375,0.00015,1.35975]
[1777524091555,42.9,75415.67,0.21,0.04361,0.00015,1.35283]
[1777524096589,42.92,75418.18,0.21,0.04404,0.00015,1.36366]
[1777524099610,42.93,75425.02,0.21,0.0451,0.00015,1.39014]
[1777524103109,42.93,75424.97,0.21,0.04511,0.00015,1.39046]
[1777524103650,42.94,75423.1,0.21,0.04484,0.00015,1.38368]
[1777524104551,42.94,75421.84,0.21,0.04466,0.00015,1.37922]
[1777524104645,42.94,75421.95,0.21,0.04469,0.00015,1.37989]
[1777524109681,42.96,75422.16,0.21,0.04478,0.00015,1.38204]
[1777524112702,42.97,75418.93,0.21,0.04433,0.00015,1.37078]
[1777524117737,42.98,75415.19,0.21,0.04383,0.00015,1.35838]
[1777524121764,42.99,75418.1,0.21,0.04431,0.00015,1.37043]
[1777524126803,43.01,75417.55,0.21,0.04429,0.00015,1.36987]
[1777524131837,43.03,75418.81,0.21,0.04454,0.00015,1.37606]
[1777524136871,43.05,75418.95,0.21,0.04463,0.00015,1.37835]
[1777524141904,43.06,75420.91,0.21,0.04498,0.00015,1.38711]
[1777524143718,43.06,75421.25,0.21,0.04505,0.00015,1.38866]
[1777524143919,43.07,75422.35,0.21,0.04522,0.00015,1.39306]
[1777524144981,43.07,75422.35,0.21,0.04522,0.00015,1.39306]
[1777524145034,43.07,75423.84,0.21,0.04546,0.00015,1.39894]
[1777524146940,43.08,75418.57,0.21,0.04469,0.00015,1.37971]
[1777524148954,43.08,75415.01,0.21,0.04418,0.00015,1.36706]
[1777524149961,43.09,75407.82,0.21,0.04314,0.00015,1.34089]
[1777524150969,43.09,75403.89,0.21,0.04259,0.00014,1.32691]
[1777524151979,43.09,75398.68,0.21,0.04147,0.00014,1.29521]
[1777524153990,43.1,75388.7,0.21,0.04011,0.00014,1.26063]
[1777524154997,43.11,75383.25,0.21,0.03939,0.00014,1.24204]
[1777524159025,43.13,75380.06,0.21,0.03904,0.00013,1.23297]
[1777524162046,43.15,75384.1,0.21,0.03964,0.00014,1.24854]
[1777524163052,43.15,75392.39,0.21,0.0408,0.00014,1.27818]
[1777524168087,43.18,75393.57,0.21,0.04105,0.00014,1.28449]
[1777524173123,43.2,75393.79,0.21,0.04116,0.00014,1.28739]
[1777524177151,43.22,75390.71,0.21,0.0408,0.00014,1.27814]
[1777524178159,43.23,75387.32,0.21,0.04035,0.00014,1.26661]
[1777524180173,43.23,75393.27,0.21,0.04121,0.00014,1.28857]
[1777524181179,43.24,75402.16,0.21,0.04248,0.00014,1.32089]
[1777524182187,43.24,75408.97,0.21,0.04348,0.00015,1.34604]
[1777524187221,43.26,75411.21,0.21,0.04387,0.00015,1.35584]
[1777524188228,43.26,75404.79,0.21,0.04295,0.00014,1.33264]
[1777524193262,43.28,75406.37,0.21,0.04325,0.00015,1.34009]
[1777524198298,43.3,75407.35,0.21,0.04345,0.00015,1.34531]
[1777524201319,43.31,75413.79,0.21,0.04444,0.00015,1.36998]
[1777524206356,43.32,75414.72,0.21,0.04463,0.00015,1.37481]
[1777524207361,43.33,75409.13,0.21,0.04382,0.00015,1.35444]
[1777524211388,43.34,75408.08,0.21,0.04331,0.00015,1.33833]
[1777524213403,43.35,75412.64,0.21,0.044,0.00015,1.35567]
[1777524215417,43.35,75417.2,0.21,0.0447,0.00015,1.37313]
[1777524220452,43.37,75418.07,0.21,0.04489,0.00015,1.37774]
[1777524221459,43.37,75423.76,0.21,0.04576,0.00015,1.39927]
[1777524226494,43.38,75425.19,0.21,0.04602,0.00015,1.40577]
[1777524231529,43.4,75422.19,0.21,0.04561,0.00015,1.39564]
[1777524237570,43.41,75423.04,0.21,0.0458,0.00015,1.40022]
[1777524242605,43.42,75426.73,0.21,0.04641,0.00015,1.41524]
[1777524247640,43.44,75423.81,0.21,0.046,0.00015,1.40524]
[1777524252675,43.45,75425.46,0.21,0.0463,0.00015,1.41255]
[1777524255697,43.45,75429.23,0.21,0.0469,0.00015,1.42743]
[1777524260732,43.46,75427.78,0.21,0.04672,0.00015,1.42285]
[1777524265767,43.47,75428.41,0.21,0.04685,0.00015,1.42617]
[1777524268789,43.48,75432.6,0.21,0.04753,0.00016,1.44266]
[1777524273823,43.49,75437.06,0.21,0.04783,0.00016,1.44644]
[1777524276844,43.49,75434.1,0.21,0.04739,0.00016,1.43557]
[1777524281883,43.5,75434.32,0.21,0.04745,0.00016,1.4372]
[1777524282887,43.5,75437.86,0.21,0.04802,0.00016,1.45091]
[1777524283895,43.5,75441.15,0.21,0.04854,0.00016,1.46372]
[1777524288928,43.51,75443.72,0.21,0.04898,0.00016,1.47423]
[1777524293964,43.51,75448.93,0.21,0.04984,0.00016,1.49498]
[1777524295294,43.52,75452.59,0.21,0.05044,0.00016,1.50946]
[1777524296554,43.52,75452.64,0.21,0.05045,0.00016,1.50966]
[1777524296993,43.52,75415.16,0.21,0.04459,0.00015,1.36668]
[1777524298230,43.52,75415.16,0.21,0.04459,0.00015,1.36668]
[1777524298314,43.54,75380.12,0.21,0.03971,0.00014,1.24377]
[1777524303360,43.58,75388.63,0.21,0.04098,0.00014,1.27624]
[1777524305136,43.58,75391.85,0.21,0.04145,0.00014,1.28803]
[1777524307184,43.59,75398.76,0.21,0.04246,0.00014,1.31346]
[1777524309164,43.6,75403.86,0.21,0.04322,0.00014,1.33257]
[1777524310181,43.6,75412.45,0.21,0.04449,0.00015,1.36427]
[1777524311182,43.6,75418.43,0.21,0.0454,0.00015,1.38668]
[1777524313195,43.61,75421.3,0.21,0.04585,0.00015,1.39785]
[1777524317223,43.62,75426.76,0.21,0.04672,0.00015,1.4192]
[1777524318232,43.62,75433.72,0.21,0.04781,0.00016,1.44581]
[1777524319237,43.62,75439.68,0.21,0.04876,0.00016,1.46882]
[1777524320243,43.62,75444.7,0.21,0.04957,0.00016,1.48837]
[1777524324272,43.62,75441.62,0.21,0.04908,0.00016,1.47668]
[1777524329307,43.63,75443.95,0.21,0.04947,0.00016,1.48609]
[1777524331321,43.63,75445.95,0.21,0.04936,0.00016,1.47974]
[1777524336356,43.63,75446.93,0.21,0.04954,0.00016,1.48392]
[1777524337363,43.63,75449.78,0.21,0.05,0.00016,1.49509]
[1777524342398,43.64,75455.66,0.21,0.05098,0.00017,1.51838]
[1777524344412,43.64,75459.55,0.21,0.05163,0.00017,1.53377]
[1777524347432,43.63,75470.59,0.21,0.05349,0.00017,1.57791]
[1777524348440,43.63,75474.39,0.21,0.05415,0.00017,1.59321]
[1777524351357,43.63,75474.88,0.21,0.05423,0.00017,1.5951]
[1777524351687,43.63,75476.28,0.21,0.05447,0.00017,1.60069]
[1777524351789,43.63,75485.61,0.21,0.05611,0.00018,1.63887]
[1777524354482,43.62,75489.96,0.21,0.05687,0.00018,1.65638]
[1777524355490,43.62,75483.51,0.21,0.0557,0.00018,1.62951]
[1777524360524,43.61,75484.15,0.21,0.05578,0.00018,1.63134]
[1777524365559,43.61,75483.17,0.21,0.05558,0.00018,1.62655]
[1777524369587,43.6,75476.22,0.21,0.05433,0.00017,1.59755]
[1777524373616,43.6,75480.34,0.21,0.05504,0.00018,1.61397]
[1777524374623,43.6,75476.43,0.21,0.05435,0.00017,1.5979]
[1777524379659,43.59,75470.16,0.21,0.05325,0.00017,1.57206]
[1777524381228,43.59,75470.16,0.21,0.05325,0.00017,1.57206]
[1777524381330,43.59,75466.06,0.21,0.05254,0.00017,1.55555]
[1777524383426,43.59,75466.06,0.21,0.05254,0.00017,1.55553]
[1777524382686,43.59,75458.51,0.21,0.05128,0.00017,1.52547]
[1777524383692,43.59,75456.22,0.21,0.0509,0.00017,1.51646]
[1777524387267,43.59,75455.59,0.21,0.0508,0.00017,1.51407]
[1777524387368,43.59,75455.79,0.21,0.05083,0.00017,1.51496]
[1777524390741,43.6,75458.64,0.21,0.05131,0.00017,1.52637]
[1777524393761,43.6,75458.06,0.21,0.05078,0.00017,1.50971]
[1777524398797,43.6,75460.8,0.21,0.05124,0.00017,1.52084]
[1777524403832,43.6,75460.28,0.21,0.05117,0.00017,1.51901]
[1777524406852,43.6,75453.59,0.21,0.05007,0.00016,1.4929]
[1777524411889,43.61,75452.58,0.21,0.04993,0.00016,1.48946]
[1777524412896,43.61,75446.82,0.21,0.049,0.00016,1.4672]
[1777524413906,43.61,75436.11,0.21,0.04731,0.00016,1.42633]
[1777524418941,43.62,75433.02,0.21,0.04687,0.00016,1.41566]
[1777524423977,43.64,75431.06,0.21,0.04661,0.00015,1.40933]
[1777524426209,43.64,75429.81,0.21,0.04643,0.00015,1.40484]
[1777524426281,43.64,75430.08,0.21,0.04648,0.00015,1.40608]
[1777524432033,43.66,75429.42,0.21,0.04643,0.00015,1.40485]
[1777524437068,43.67,75429.49,0.21,0.04648,0.00015,1.40615]
[1777524442103,43.68,75428.94,0.21,0.04644,0.00015,1.4051]
[1777524447139,43.69,75428.66,0.21,0.04644,0.00015,1.40506]
[1777524449152,43.69,75432.06,0.21,0.04698,0.00016,1.41826]
[1777524452174,43.7,75433.16,0.21,0.04674,0.00016,1.40888]
[1777524457209,43.71,75431.62,0.21,0.04654,0.00015,1.40402]
[1777524462244,43.72,75434.18,0.21,0.04698,0.00016,1.41467]
[1777524463251,43.72,75437.36,0.21,0.04748,0.00016,1.42689]
[1777524468286,43.73,75436.17,0.21,0.04733,0.00016,1.42318]
[1777524472313,43.74,75441.5,0.21,0.0482,0.00016,1.44411]
[1777524477349,43.74,75443.56,0.21,0.04855,0.00016,1.45258]
[1777524480370,43.75,75448.41,0.21,0.04934,0.00016,1.47159]
[1777524483410,43.75,75451.42,0.21,0.04984,0.00016,1.48348]
[1777524488445,43.75,75444.82,0.21,0.04879,0.00016,1.45837]
[1777524490462,43.76,75441.08,0.21,0.0482,0.00016,1.44427]
[1777524495498,43.76,75439.45,0.21,0.04798,0.00016,1.43876]
[1777524500534,43.77,75440.3,0.21,0.04814,0.00016,1.44272]
[1777524505568,43.78,75440.57,0.21,0.04821,0.00016,1.44447]
[1777524510604,43.79,75440.88,0.21,0.04829,0.00016,1.44637]
[1777524511610,43.79,75439.43,0.21,0.04763,0.00016,1.4268]
[1777524514632,43.79,75448.79,0.21,0.04914,0.00016,1.46308]
[1777524515638,43.8,75453.19,0.21,0.04986,0.00016,1.48021]
[1777524520673,43.8,75451.17,0.21,0.04955,0.00016,1.47284]
[1777524523694,43.8,75447.96,0.21,0.04905,0.00016,1.46076]
[1777524528728,43.81,75447.92,0.21,0.04907,0.00016,1.46122]
[1777524533763,43.82,75450.57,0.21,0.04952,0.00016,1.47205]
[1777524535777,43.82,75446.97,0.21,0.04895,0.00016,1.45841]
[1777524540814,43.83,75447.63,0.21,0.04908,0.00016,1.4616]
[1777524545848,43.83,75451.04,0.21,0.04966,0.00016,1.47541]
[1777524548868,43.84,75454.05,0.21,0.05017,0.00016,1.4874]
[1777524550882,43.84,75458.19,0.21,0.05085,0.00017,1.50373]
[1777524554911,43.84,75454.05,0.21,0.05018,0.00016,1.48783]
[1777524556925,43.84,75448.1,0.21,0.04923,0.00016,1.46499]
[1777524561960,43.85,75447.52,0.21,0.04916,0.00016,1.46339]
[1777524566995,43.86,75447.69,0.21,0.04921,0.00016,1.46468]
[1777524571024,43.86,75444.7,0.21,0.04831,0.00016,1.43942]
[1777524576060,43.87,75443.66,0.21,0.04818,0.00016,1.4363]
[1777524581094,43.88,75444.22,0.21,0.04831,0.00016,1.43929]
[1777524586129,43.89,75445.64,0.21,0.04857,0.00016,1.44557]
[1777524588143,43.9,75450.07,0.21,0.0493,0.00016,1.46288]
[1777524589150,43.9,75453.16,0.21,0.0498,0.00016,1.47495]
[1777524590157,43.9,75456.7,0.21,0.05039,0.00016,1.4888]
[1777524595194,43.9,75457.39,0.21,0.05052,0.00017,1.49196]
[1777524597208,43.9,75452.5,0.21,0.04973,0.00016,1.47311]
[1777524600230,43.91,75455.63,0.21,0.05025,0.00016,1.48556]
[1777524605264,43.91,75454.72,0.21,0.05012,0.00016,1.48244]
[1777524608286,43.91,75458.16,0.21,0.0507,0.00017,1.49609]
[1777524613321,43.92,75459.5,0.21,0.05093,0.00017,1.50164]
[1777524618356,43.92,75461.74,0.21,0.05132,0.00017,1.51065]
[1777524623391,43.92,75459.31,0.21,0.05092,0.00017,1.50135]
[1777524628426,43.93,75459.26,0.21,0.05092,0.00017,1.50138]
[1777524631448,43.93,75459.46,0.21,0.05051,0.00017,1.48774]
[1777524635476,43.93,75462.32,0.21,0.05099,0.00017,1.49919]
[1777524640510,43.93,75462.17,0.21,0.05098,0.00017,1.49886]
[1777524645547,43.94,75462.55,0.21,0.05106,0.00017,1.5007]
[1777524648566,43.94,75466.89,0.21,0.05179,0.00017,1.5179]
[1777524649573,43.94,75472.34,0.21,0.05272,0.00017,1.53955]
[1777524654609,43.94,75473.87,0.21,0.05298,0.00017,1.54559]
[1777524654921,43.94,75473.87,0.21,0.05298,0.00017,1.54559]
[1777524655616,43.94,75473.61,0.21,0.05293,0.00017,1.54453]
[1777524660289,43.94,75473.73,0.21,0.05295,0.00017,1.54493]
[1777524660652,43.94,75473.78,0.21,0.05296,0.00017,1.54511]
[1777524663672,43.94,75464.54,0.21,0.05139,0.00017,1.50847]
[1777524668709,43.94,75463.71,0.21,0.05126,0.00017,1.50543]
[1777524673743,43.94,75460.28,0.21,0.0507,0.00017,1.49221]
[1777524679707,43.95,75459.26,0.21,0.05054,0.00017,1.4886]
[1777524684820,43.95,75457.71,0.21,0.05031,0.00016,1.48297]
[1777524689857,43.95,75456.77,0.21,0.05017,0.00016,1.47976]
[1777524691869,43.96,75455.97,0.21,0.0496,0.00016,1.46232]
[1777524692876,43.96,75450.99,0.21,0.04879,0.00016,1.44329]
[1777524697910,43.97,75452.02,0.21,0.04899,0.00016,1.44793]
[1777524702946,43.97,75454.66,0.21,0.04944,0.00016,1.45872]
[1777524707981,43.98,75454.6,0.21,0.04946,0.00016,1.45906]
[1777524713017,43.99,75453.83,0.21,0.04936,0.00016,1.45665]
[1777524718052,43.99,75452.66,0.21,0.04919,0.00016,1.45277]
[1777524723088,44.0,75455.27,0.21,0.04964,0.00016,1.4634]
[1777524727115,44.0,75463.85,0.21,0.05108,0.00017,1.49713]
[1777524732150,44.0,75464.92,0.21,0.05126,0.00017,1.50157]
[1777524737186,44.01,75461.96,0.21,0.05078,0.00017,1.49022]
[1777524742222,44.01,75463.13,0.21,0.05099,0.00017,1.49507]
[1777524743228,44.01,75459.63,0.21,0.05041,0.00017,1.48149]
[1777524748264,44.02,75457.19,0.21,0.05003,0.00016,1.47245]
[1777524751285,44.02,75458.13,0.21,0.04974,0.00016,1.46179]
[1777524754306,44.02,75461.72,0.21,0.05034,0.00017,1.47597]
[1777524755359,44.02,75461.72,0.21,0.05034,0.00017,1.47597]
[1777524755416,44.02,75461.57,0.21,0.05032,0.00017,1.47547]
[1777524760028,44.01,75461.05,0.21,0.0502,0.00017,1.47264]
[1777524760348,44.01,75460.63,0.21,0.05012,0.00016,1.47071]
[1777524762362,44.0,75457.22,0.21,0.04953,0.00016,1.45696]
[1777524763970,44.0,75458.87,0.21,0.04979,0.00016,1.46306]
[1777524769411,43.98,75459.4,0.21,0.04981,0.00016,1.46344]
[1777524771424,43.98,75463.54,0.21,0.05047,0.00017,1.47895]
[1777524776460,43.96,75463.91,0.21,0.05046,0.00017,1.47883]
[1777524780489,43.95,75467.95,0.21,0.05108,0.00017,1.49337]
[1777524781149,43.95,75467.95,0.21,0.05108,0.00017,1.49337]
[1777524781495,43.94,75474.0,0.21,0.05209,0.00017,1.51688]
[1777524782503,43.94,75483.11,0.21,0.05364,0.00017,1.55285]
[1777524783197,43.94,75483.11,0.21,0.05364,0.00017,1.55285]
[1777524783512,43.93,75485.39,0.21,0.05402,0.00018,1.5616]
[1777524788548,43.91,75483.4,0.21,0.05358,0.00017,1.55141]
[1777524793583,43.89,75483.68,0.21,0.05354,0.00017,1.55041]
[1777524798618,43.86,75483.41,0.21,0.0534,0.00017,1.5472]
[1777524803653,43.84,75482.94,0.21,0.05322,0.00017,1.54321]
[1777524805729,43.84,75482.79,0.21,0.05318,0.00017,1.54219]
[1777524805770,43.83,75482.33,0.21,0.05306,0.00017,1.53951]
[1777524807195,43.83,75482.27,0.21,0.05305,0.00017,1.53927]
[1777524807681,43.82,75482.14,0.21,0.05301,0.00017,1.53834]
[1777524811714,43.81,75482.45,0.21,0.05253,0.00017,1.52303]
[1777524816726,43.78,75482.68,0.21,0.05248,0.00017,1.52199]
[1777524816748,43.78,75483.24,0.21,0.05258,0.00017,1.52422]
[1777524818759,43.77,75489.32,0.21,0.05358,0.00018,1.54741]
[1777524821163,43.76,75490.08,0.21,0.05368,0.00018,1.5496]
[1777524821778,43.76,75487.4,0.21,0.05319,0.00017,1.53839]
[1777524826816,43.73,75488.02,0.21,0.05321,0.00017,1.5388]
[1777524831850,43.71,75487.39,0.21,0.05301,0.00017,1.53418]
[1777524832856,43.71,75483.97,0.21,0.0524,0.00017,1.5201]
[1777524837891,43.69,75479.55,0.21,0.05156,0.00017,1.50064]
[1777524842353,43.67,75477.15,0.21,0.05109,0.00017,1.48983]
[1777524842379,43.67,75477.15,0.21,0.05109,0.00017,1.48983]
[1777524842926,43.67,75471.75,0.21,0.05017,0.00017,1.46833]
[1777524843933,43.67,75465.79,0.21,0.04918,0.00016,1.44488]
[1777524844186,43.67,75465.79,0.21,0.04918,0.00016,1.44488]
[1777524844266,43.67,75464.1,0.21,0.0489,0.00016,1.43835]
[1777524845428,43.67,75464.1,0.21,0.0489,0.00016,1.43835]
[1777524845529,43.66,75462.25,0.21,0.04859,0.00016,1.43098]
[1777524846353,43.66,75462.25,0.21,0.04859,0.00016,1.43098]
[1777524846455,43.66,75462.94,0.21,0.04869,0.00016,1.43342]
[1777524850122,43.65,75465.16,0.21,0.04902,0.00016,1.4413]
[1777524850583,43.65,75465.16,0.21,0.04902,0.00016,1.4413]
[1777524850901,43.65,75466.32,0.21,0.04919,0.00016,1.4453]
[1777524851523,43.65,75466.32,0.21,0.04919,0.00016,1.4453]
[1777524851624,43.65,75463.87,0.21,0.04879,0.00016,1.43583]
[1777524856076,43.64,75465.17,0.21,0.04897,0.00016,1.43994]
[1777524856771,43.64,75465.17,0.21,0.04897,0.00016,1.43994]
[1777524859692,43.63,75463.74,0.21,0.04871,0.00016,1.43377]
[1777524859793,43.63,75464.11,0.21,0.04875,0.00016,1.43477]
[1777524863068,43.62,75467.33,0.21,0.04925,0.00016,1.44655]
[1777524866481,43.61,75468.32,0.21,0.04939,0.00016,1.44992]
[1777524866582,43.61,75467.1,0.21,0.04918,0.00016,1.44494]
[1777524867181,43.61,75467.1,0.21,0.04918,0.00016,1.44494]
[1777524867199,43.61,75466.34,0.21,0.04904,0.00016,1.44177]
[1777524868624,43.61,75466.34,0.21,0.04904,0.00016,1.44177]
[1777524868726,43.61,75467.13,0.21,0.04916,0.00016,1.44461]
[1777524871125,43.6,75468.12,0.21,0.04884,0.00016,1.43321]
[1777524876158,43.59,75468.83,0.21,0.04891,0.00016,1.43485]
[1777524881195,43.58,75469.43,0.21,0.04897,0.00016,1.43613]
[1777524883210,43.57,75476.54,0.21,0.05013,0.00017,1.46335]
[1777524888243,43.56,75475.32,0.21,0.04987,0.00017,1.45732]
[1777524893987,43.55,75473.78,0.21,0.04957,0.00017,1.45033]
[1777524894310,43.54,75474.91,0.21,0.04974,0.00017,1.45426]
[1777524895217,43.54,75474.91,0.21,0.04974,0.00017,1.45426]
[1777524895904,43.54,75474.91,0.21,0.04974,0.00017,1.45426]
[1777524895306,43.54,75441.02,0.21,0.04435,0.00015,1.32598]
[1777524896307,43.54,75441.02,0.21,0.04435,0.00015,1.32593]
[1777524900333,43.55,75440.89,0.21,0.04437,0.00015,1.32646]
[1777524900440,43.56,75440.75,0.21,0.04436,0.00015,1.32627]
[1777524902350,43.56,75445.2,0.21,0.04507,0.00015,1.34336]
[1777524903358,43.57,75450.18,0.21,0.04585,0.00016,1.36219]
[1777524907385,43.58,75453.33,0.21,0.04639,0.00016,1.37511]
[1777524908392,43.58,75459.32,0.21,0.04735,0.00016,1.39801]
[1777524910406,43.59,75462.61,0.21,0.0479,0.00016,1.41098]
[1777524913838,43.6,75459.61,0.21,0.04745,0.00016,1.40037]
[1777524919469,43.59,75457.89,0.21,0.04715,0.00016,1.39307]
[1777524920476,43.59,75460.87,0.21,0.04762,0.00016,1.40425]
[1777524922774,43.58,75464.62,0.21,0.04821,0.00016,1.41825]
[1777524924179,43.58,75464.62,0.21,0.04821,0.00016,1.41825]
[1777524924504,43.58,75464.38,0.21,0.04815,0.00016,1.41695]
[1777524925106,43.58,75464.38,0.21,0.04815,0.00016,1.41695]
[1777524925588,43.58,75464.38,0.21,0.04815,0.00016,1.41695]
[1777524925689,43.58,75459.32,0.21,0.04733,0.00016,1.39743]
[1777524927932,43.57,75459.32,0.21,0.04732,0.00016,1.39726]
[1777524928748,43.57,75457.6,0.21,0.04704,0.00016,1.39057]
[1777524928817,43.57,75457.94,0.21,0.04709,0.00016,1.39171]
[1777524930403,43.57,75457.94,0.21,0.04708,0.00016,1.39156]
[1777524930550,43.57,75458.29,0.21,0.04713,0.00016,1.39275]
[1777524931557,43.57,75458.09,0.21,0.04665,0.00016,1.3775]
[1777524933291,43.56,75458.25,0.21,0.04667,0.00016,1.37796]
[1777524933571,43.56,75458.29,0.21,0.04667,0.00016,1.37799]
[1777524935500,43.56,75458.65,0.21,0.04672,0.00016,1.37922]
[1777524935585,43.56,75460.33,0.21,0.04698,0.00016,1.38546]
[1777524936227,43.56,75460.33,0.21,0.04698,0.00016,1.38546]
[1777524936592,43.56,75461.33,0.21,0.04714,0.00016,1.38911]
[1777524940077,43.55,75460.36,0.21,0.04696,0.00016,1.38501]
[1777524940622,43.55,75460.47,0.21,0.04698,0.00016,1.38529]
[1777524941628,43.55,75456.3,0.21,0.04631,0.00016,1.3694]
[1777524946662,43.55,75454.57,0.21,0.04602,0.00016,1.3624]
[1777524950689,43.54,75457.69,0.21,0.04649,0.00016,1.37375]
[1777524955726,43.54,75456.72,0.21,0.04631,0.00016,1.36955]
[1777524960762,43.53,75456.22,0.21,0.04621,0.00016,1.36716]
[1777524965797,43.52,75456.48,0.21,0.04623,0.00016,1.36765]
[1777524968818,43.52,75459.52,0.21,0.0467,0.00016,1.3788]
[1777524973852,43.51,75462.19,0.21,0.0471,0.00016,1.3883]
[1777524974477,43.51,75462.19,0.21,0.0471,0.00016,1.3883]
[1777524974859,43.51,75461.7,0.21,0.04702,0.00016,1.38631]
[1777524978195,43.51,75461.94,0.21,0.04704,0.00016,1.38684]
[1777524979053,43.51,75461.94,0.21,0.04704,0.00016,1.38684]
[1777524978888,43.51,75462.3,0.21,0.04709,0.00016,1.38808]
[1777524979731,43.51,75462.3,0.21,0.04709,0.00016,1.38808]
[1777524980451,43.5,75463.18,0.21,0.04723,0.00016,1.39129]
[1777524980902,43.5,75462.64,0.21,0.04714,0.00016,1.3891]
[1777524985936,43.49,75463.58,0.21,0.04725,0.00016,1.39186]
[1777524987875,43.49,75463.37,0.21,0.04721,0.00016,1.39093]
[1777524987955,43.49,75463.71,0.21,0.04726,0.00016,1.39208]
[1777524989965,43.49,75452.63,0.21,0.0455,0.00016,1.3501]
[1777524990972,43.49,75443.7,0.21,0.04413,0.00015,1.317]
[1777524991671,43.49,75443.7,0.21,0.04413,0.00015,1.317]
[1777524991978,43.49,75443.38,0.21,0.04364,0.00015,1.30179]
[1777524992803,43.49,75443.38,0.21,0.04364,0.00015,1.30179]
[1777524992986,43.49,75443.68,0.21,0.04369,0.00015,1.30289]
[1777524998020,43.49,75445.67,0.21,0.04399,0.00015,1.31017]
[1777525003056,43.49,75446.27,0.21,0.04408,0.00015,1.31232]
[1777525008091,43.49,75444.59,0.21,0.04382,0.00015,1.30608]
[1777525013126,43.49,75442.78,0.21,0.04354,0.00015,1.29944]
[1777525014136,43.49,75439.52,0.21,0.04306,0.00015,1.2876]
[1777525017154,43.49,75436.09,0.21,0.04255,0.00015,1.27531]
[1777525022188,43.49,75435.21,0.21,0.04243,0.00015,1.27239]
[1777525024206,43.49,75439.73,0.21,0.04311,0.00015,1.2888]
[1777525025210,43.49,75443.04,0.21,0.0436,0.00015,1.30086]
[1777525029240,43.49,75447.61,0.21,0.0443,0.00015,1.3176]
[1777525034275,43.49,75445.98,0.21,0.04405,0.00015,1.31155]
[1777525039310,43.49,75445.03,0.21,0.0439,0.00015,1.30802]
[1777525042331,43.49,75447.92,0.21,0.04434,0.00015,1.31857]
[1777525047366,43.49,75448.43,0.21,0.04441,0.00015,1.32029]
[1777525051394,43.49,75447.7,0.21,0.04385,0.00015,1.3034]
[1777525052400,43.49,75452.14,0.21,0.04453,0.00015,1.31967]
[1777525055422,43.48,75455.07,0.21,0.04498,0.00016,1.33036]
[1777525057798,43.48,75455.01,0.21,0.04497,0.00016,1.33008]
[1777525057900,43.48,75464.76,0.21,0.04649,0.00016,1.36649]
[1777525063481,43.48,75464.83,0.21,0.04648,0.00016,1.36611]
[1777525066676,43.47,75464.92,0.21,0.04648,0.00016,1.36624]
[1777525066777,43.47,75463.46,0.21,0.04625,0.00016,1.36063]
[1777525070454,43.47,75464.2,0.21,0.04635,0.00016,1.36313]
[1777525070531,43.47,75464.64,0.21,0.04642,0.00016,1.36469]
[1777525072704,43.47,75464.64,0.21,0.04641,0.00016,1.36459]
[1777525072806,43.47,75467.54,0.21,0.04687,0.00016,1.37546]
[1777525077058,43.46,75467.07,0.21,0.04678,0.00016,1.37333]
[1777525077159,43.46,75471.29,0.21,0.04745,0.00016,1.38912]
[1777525082610,43.45,75472.4,0.21,0.0476,0.00016,1.39265]
[1777525087646,43.44,75471.71,0.21,0.04746,0.00016,1.38932]
[1777525091019,43.44,75470.56,0.21,0.04726,0.00016,1.38466]
[1777525091120,43.44,75471.53,0.21,0.04741,0.00016,1.3881]
[1777525096713,43.43,75473.55,0.21,0.04771,0.00016,1.39512]
[1777525099734,43.42,75477.8,0.21,0.04838,0.00016,1.41102]
[1777525100505,43.42,75477.8,0.21,0.04838,0.00016,1.41102]
[1777525100742,43.42,75481.82,0.21,0.04904,0.00017,1.42643]
[1777525105779,43.41,75479.84,0.21,0.04867,0.00017,1.41777]
[1777525106567,43.41,75479.84,0.21,0.04867,0.00017,1.41777]
[1777525106786,43.41,75477.3,0.21,0.04824,0.00016,1.40777]
[1777525107257,43.41,75477.3,0.21,0.04824,0.00016,1.40777]
[1777525107794,43.41,75475.25,0.21,0.0479,0.00016,1.39971]
[1777525111156,43.4,75474.61,0.21,0.04778,0.00016,1.39696]
[1777525111821,43.4,75474.23,0.21,0.04725,0.00016,1.38067]
[1777525113233,43.4,75473.49,0.21,0.04713,0.00016,1.37771]
[1777525113836,43.4,75471.93,0.21,0.04687,0.00016,1.37165]
[1777525118871,43.39,75471.62,0.21,0.0468,0.00016,1.36995]
[1777525122899,43.39,75474.46,0.21,0.04724,0.00016,1.38033]
[1777525127562,43.38,75475.39,0.21,0.04737,0.00016,1.38339]
[1777525127934,43.38,75475.7,0.21,0.04741,0.00016,1.38445]
[1777525129014,43.38,75475.7,0.21,0.04741,0.00016,1.38445]
[1777525129044,43.38,75473.25,0.21,0.047,0.00016,1.37484]
[1777525131660,43.38,75471.62,0.21,0.04674,0.00016,1.36853]
[1777525131965,43.37,75468.72,0.21,0.04627,0.00016,1.35745]
[1777525132971,43.37,75464.05,0.21,0.04552,0.00016,1.33979]
[1777525134984,43.37,75460.25,0.21,0.04492,0.00016,1.32551]
[1777525138004,43.37,75456.56,0.21,0.04435,0.00015,1.31175]
[1777525143046,43.37,75458.26,0.21,0.04461,0.00015,1.31798]
[1777525145056,43.37,75462.6,0.21,0.04528,0.00016,1.3341]
[1777525150090,43.37,75462.63,0.21,0.04528,0.00016,1.33398]
[1777525155126,43.37,75461.85,0.21,0.04515,0.00016,1.33088]
[1777525159154,43.36,75458.88,0.21,0.04468,0.00016,1.31969]
[1777525164189,43.36,75458.0,0.21,0.04454,0.00015,1.31635]
[1777525169224,43.36,75456.57,0.21,0.04432,0.00015,1.31103]
[1777525171237,43.36,75455.97,0.21,0.04378,0.00015,1.29466]
[1777525176272,43.36,75456.94,0.21,0.04393,0.00015,1.29829]
[1777525178286,43.36,75461.38,0.21,0.04462,0.00016,1.31468]
[1777525183321,43.36,75458.72,0.21,0.04421,0.00015,1.30483]
[1777525186343,43.36,75462.06,0.21,0.04472,0.00016,1.31714]
[1777525187351,43.36,75465.25,0.21,0.04522,0.00016,1.32898]
[1777525193285,43.36,75466.51,0.21,0.04541,0.00016,1.33336]
[1777525195406,43.36,75461.29,0.21,0.04459,0.00016,1.31385]
[1777525196413,43.36,75456.58,0.21,0.04386,0.00015,1.29648]
[1777525201448,43.36,75456.87,0.21,0.0439,0.00015,1.29756]
[1777525204469,43.36,75459.77,0.21,0.04435,0.00015,1.30825]
[1777525206483,43.36,75456.14,0.21,0.04379,0.00015,1.2949]
[1777525209509,43.36,75461.03,0.21,0.04455,0.00016,1.31295]
[1777525211522,43.36,75454.81,0.21,0.04359,0.00015,1.29006]
[1777525212527,43.36,75448.14,0.21,0.04259,0.00015,1.26585]
[1777525215548,43.36,75451.88,0.21,0.04316,0.00015,1.2796]
[1777525218569,43.36,75448.11,0.21,0.04259,0.00015,1.26607]
[1777525223605,43.37,75449.62,0.21,0.04283,0.00015,1.27181]
[1777525226308,43.37,75449.66,0.21,0.04284,0.00015,1.27201]
[1777525226528,43.37,75449.95,0.21,0.04289,0.00015,1.27312]
[1777525227633,43.37,75443.88,0.21,0.04199,0.00015,1.25136]
[1777525228743,43.37,75443.88,0.21,0.04199,0.00015,1.25136]
[1777525228746,43.37,75439.4,0.21,0.04133,0.00015,1.23536]
[1777525231669,43.37,75439.79,0.21,0.04096,0.00015,1.22293]
[1777525232633,43.37,75439.79,0.21,0.04096,0.00015,1.22293]
[1777525232715,43.37,75444.16,0.21,0.0416,0.00015,1.23847]
[1777525234687,43.37,75454.18,0.21,0.04309,0.00015,1.27458]
[1777525239721,43.37,75455.59,0.21,0.04331,0.00015,1.27972]
[1777525240599,43.37,75455.59,0.21,0.04331,0.00015,1.27972]
[1777525240729,43.37,75456.0,0.21,0.04337,0.00015,1.28121]
[1777525243333,43.37,75454.72,0.21,0.04318,0.00015,1.27654]
[1777525243756,43.37,75455.76,0.21,0.04333,0.00015,1.28034]
[1777525244762,43.37,75460.48,0.21,0.04406,0.00015,1.29764]
[1777525245506,43.37,75460.48,0.21,0.04406,0.00015,1.29764]
[1777525246243,43.37,75460.48,0.21,0.04406,0.00015,1.29764]
[1777525246344,43.37,75468.34,0.21,0.04528,0.00016,1.32678]
[1777525251812,43.37,75468.6,0.21,0.04532,0.00016,1.32775]
[1777525255651,43.37,75467.13,0.21,0.04509,0.00016,1.32227]
[1777525255841,43.37,75467.19,0.21,0.0451,0.00016,1.32249]
[1777525257356,43.37,75467.19,0.21,0.0451,0.00016,1.32249]
[1777525257370,43.37,75467.32,0.21,0.04512,0.00016,1.32298]
[1777525259305,43.37,75467.32,0.21,0.04512,0.00016,1.32298]
[1777525258867,43.37,75474.44,0.21,0.04625,0.00016,1.34969]
[1777525260221,43.37,75474.44,0.21,0.04625,0.00016,1.34969]
[1777525260323,43.37,75479.48,0.21,0.04707,0.00016,1.36882]
[1777525263982,43.37,75488.19,0.21,0.0485,0.00017,1.40227]
[1777525269943,43.37,75489.33,0.21,0.04869,0.00017,1.40669]
[1777525274978,43.37,75491.35,0.21,0.04903,0.00017,1.41453]
[1777525280013,43.37,75492.46,0.21,0.04922,0.00017,1.41886]
[1777525283042,43.37,75496.97,0.21,0.04998,0.00017,1.43651]
[1777525284045,43.37,75501.85,0.21,0.05082,0.00017,1.45577]
[1777525285065,43.37,75504.86,0.21,0.05134,0.00017,1.46773]
[1777525285770,43.37,75504.86,0.21,0.05134,0.00017,1.46773]
[1777525286059,43.37,75504.81,0.21,0.05133,0.00017,1.46753]
[1777525286447,43.37,75504.81,0.21,0.05133,0.00017,1.46753]
[1777525287066,43.37,75504.79,0.21,0.05133,0.00017,1.46745]
[1777525292101,43.37,75510.0,0.21,0.05176,0.00018,1.47313]
[1777525296065,43.37,75508.12,0.21,0.05143,0.00018,1.46562]
[1777525296167,43.37,75506.9,0.21,0.05121,0.00017,1.46076]
[1777525299150,43.37,75510.11,0.21,0.05178,0.00018,1.47357]
[1777525300190,43.37,75510.11,0.21,0.05178,0.00018,1.47357]
[1777525300238,43.37,75507.89,0.21,0.05139,0.00017,1.4647]
[1777525300714,43.37,75507.89,0.21,0.05139,0.00017,1.4647]
[1777525301163,43.37,75507.92,0.21,0.05139,0.00017,1.46482]
[1777525303029,43.37,75508.36,0.21,0.05147,0.00018,1.46658]
[1777525303178,43.37,75508.5,0.21,0.05149,0.00018,1.46714]
[1777525305216,43.37,75510.56,0.21,0.05186,0.00018,1.47537]
[1777525305296,43.37,75514.58,0.21,0.05257,0.00018,1.49151]
[1777525306908,43.37,75514.58,0.21,0.05257,0.00018,1.49151]
[1777525307424,43.37,75514.58,0.21,0.05257,0.00018,1.49151]
[1777525307206,43.37,75514.11,0.21,0.05248,0.00018,1.48962]
[1777525308213,43.37,75514.05,0.21,0.05247,0.00018,1.48938]
[1777525308944,43.37,75514.05,0.21,0.05247,0.00018,1.48938]
[1777525309220,43.37,75518.28,0.21,0.05323,0.00018,1.50647]
[1777525310227,43.37,75519.99,0.21,0.05354,0.00018,1.51341]
[1777525311507,43.37,75520.61,0.21,0.05365,0.00018,1.51594]
[1777525311754,43.37,75520.61,0.21,0.05365,0.00018,1.51594]
[1777525312146,43.37,75520.61,0.21,0.05365,0.00018,1.51594]
[1777525312371,43.37,75520.61,0.21,0.05365,0.00018,1.51594]
[1777525312688,43.37,75521.3,0.21,0.05378,0.00018,1.51875]
[1777525313417,43.37,75521.3,0.21,0.05378,0.00018,1.51875]
[1777525313431,43.37,75530.86,0.21,0.05553,0.00019,1.55801]
[1777525315706,43.37,75528.97,0.21,0.05518,0.00019,1.5502]
[1777525315716,43.37,75528.97,0.21,0.05518,0.00019,1.5502]
[1777525315834,43.37,75528.97,0.21,0.05518,0.00019,1.5502]
[1777525316270,43.37,75522.38,0.21,0.05397,0.00018,1.52315]
[1777525317281,43.37,75513.84,0.21,0.05244,0.00018,1.48853]
[1777525318284,43.37,75504.2,0.21,0.05075,0.00017,1.45005]
[1777525319290,43.37,75498.82,0.21,0.04982,0.00017,1.42884]
[1777525321305,43.37,75505.65,0.21,0.051,0.00017,1.45579]
[1777525321685,43.37,75505.65,0.21,0.051,0.00017,1.45579]
[1777525322312,43.37,75505.74,0.21,0.05101,0.00017,1.45615]
[1777525324326,43.37,75502.78,0.21,0.0505,0.00017,1.44443]
[1777525329361,43.37,75506.31,0.21,0.05111,0.00017,1.45842]
[1777525331375,43.37,75509.74,0.21,0.05171,0.00018,1.47209]
[1777525334397,43.37,75513.53,0.21,0.05238,0.00018,1.48729]
[1777525339431,43.37,75513.03,0.21,0.05229,0.00018,1.48527]
[1777525343356,43.37,75512.67,0.21,0.05223,0.00018,1.48383]
[1777525343460,43.37,75515.27,0.21,0.05269,0.00018,1.4943]
[1777525348493,43.37,75514.04,0.21,0.05247,0.00018,1.48934]
[1777525351515,43.37,75515.14,0.21,0.05218,0.00018,1.47852]
[1777525356550,43.37,75514.2,0.21,0.05201,0.00018,1.47475]
[1777525360725,43.37,75513.18,0.21,0.05183,0.00018,1.47066]
[1777525360826,43.37,75518.5,0.21,0.05278,0.00018,1.49205]
[1777525361537,43.37,75518.5,0.21,0.05278,0.00018,1.49205]
[1777525361639,43.37,75525.85,0.21,0.05411,0.00018,1.52191]
[1777525367627,43.37,75525.86,0.21,0.05411,0.00018,1.52195]
[1777525370653,43.37,75522.95,0.21,0.05358,0.00018,1.51008]
[1777525373421,43.37,75522.95,0.21,0.05358,0.00018,1.51008]
[1777525372662,43.37,75519.06,0.21,0.05288,0.00018,1.49431]
[1777525373669,43.37,75516.71,0.21,0.05246,0.00018,1.48483]
[1777525378704,43.37,75516.16,0.21,0.05236,0.00018,1.48262]
[1777525383739,43.37,75515.22,0.21,0.05219,0.00018,1.47884]
[1777525386760,43.37,75520.01,0.21,0.05305,0.00018,1.49815]
[1777525387766,43.37,75525.54,0.21,0.05405,0.00018,1.52064]
[1777525389780,43.37,75522.25,0.21,0.05345,0.00018,1.50724]
[1777525391795,43.37,75519.32,0.21,0.05292,0.00018,1.49536]
[1777525392802,43.37,75510.63,0.21,0.05138,0.00018,1.46048]
[1777525397837,43.37,75512.22,0.21,0.05166,0.00018,1.46682]
[1777525402873,43.37,75511.2,0.21,0.05148,0.00018,1.46275]
[1777525404887,43.37,75517.07,0.21,0.05252,0.00018,1.48628]
[1777525409921,43.37,75517.95,0.21,0.05268,0.00018,1.48983]
[1777525411935,43.37,75516.29,0.21,0.05189,0.00018,1.46788]
[1777525414960,43.37,75520.97,0.21,0.05272,0.00018,1.48669]
[1777525419994,43.37,75521.98,0.21,0.0529,0.00018,1.49077]
[1777525420573,43.37,75521.98,0.21,0.0529,0.00018,1.49077]
[1777525421462,43.37,75521.98,0.21,0.0529,0.00018,1.49077]
[1777525421000,43.37,75523.5,0.21,0.05318,0.00018,1.49692]
[1777525422008,43.37,75523.54,0.21,0.05319,0.00018,1.49708]
[1777525427045,43.37,75526.22,0.21,0.05367,0.00018,1.50797]
[1777525430067,43.37,75531.61,0.21,0.05466,0.00018,1.53001]
[1777525432082,43.37,75537.06,0.21,0.05567,0.00019,1.55249]
[1777525434948,43.37,75536.74,0.21,0.05561,0.00019,1.55117]
[1777525435102,43.37,75536.49,0.21,0.05557,0.00019,1.55013]
[1777525436520,43.37,75536.49,0.21,0.05557,0.00019,1.55013]
[1777525436109,43.37,75542.7,0.21,0.05674,0.00019,1.57597]
[1777525437116,43.37,75548.37,0.21,0.05782,0.00019,1.59979]
[1777525442151,43.37,75546.82,0.21,0.05752,0.00019,1.59318]
[1777525443158,43.37,75543.11,0.21,0.05681,0.00019,1.57759]
[1777525445376,43.37,75543.11,0.21,0.05681,0.00019,1.57759]
[1777525445478,43.37,75540.8,0.21,0.05637,0.00019,1.56794]
[1777525447807,43.37,75540.66,0.21,0.05635,0.00019,1.56736]
[1777525448194,43.37,75540.41,0.21,0.0563,0.00019,1.56632]
[1777525450209,43.37,75535.98,0.21,0.05547,0.00019,1.54793]
[1777525455245,43.37,75537.29,0.21,0.05571,0.00019,1.55335]
[1777525457257,43.37,75530.85,0.21,0.05452,0.00018,1.52679]
[1777525458263,43.37,75523.68,0.21,0.05321,0.00018,1.49755]
[1777525460278,43.37,75528.62,0.21,0.05411,0.00018,1.51766]
[1777525465313,43.37,75530.87,0.21,0.05452,0.00018,1.52688]
[1777525467326,43.37,75525.12,0.21,0.05347,0.00018,1.5034]
[1777525471355,43.37,75523.03,0.21,0.05259,0.00018,1.47954]
[1777525473370,43.37,75511.34,0.21,0.05052,0.00017,1.43288]
[1777525474377,43.37,75497.11,0.21,0.04809,0.00017,1.37735]
[1777525479411,43.37,75495.09,0.21,0.04776,0.00017,1.36958]
[1777525484447,43.37,75496.22,0.21,0.04795,0.00017,1.37393]
[1777525489482,43.37,75494.38,0.21,0.04764,0.00017,1.36686]
[1777525494522,43.37,75494.4,0.21,0.04764,0.00017,1.36694]
[1777525495524,43.37,75488.25,0.21,0.04663,0.00016,1.34348]
[1777525496531,43.37,75483.79,0.21,0.04591,0.00016,1.32663]
[1777525498544,43.37,75480.32,0.21,0.04535,0.00016,1.31362]
[1777525503582,43.37,75478.35,0.21,0.04504,0.00016,1.30627]
[1777525504592,43.37,75491.32,0.21,0.04713,0.00016,1.35516]
[1777525507608,43.37,75494.43,0.21,0.04765,0.00017,1.36705]
[1777525512643,43.37,75494.04,0.21,0.04758,0.00017,1.36556]
[1777525513650,43.37,75501.0,0.21,0.04875,0.00017,1.3924]
[1777525518685,43.37,75501.19,0.21,0.04878,0.00017,1.39313]
[1777525520698,43.37,75505.35,0.21,0.04949,0.00017,1.40934]
[1777525522712,43.37,75508.91,0.21,0.0501,0.00017,1.4233]
[1777525523719,43.37,75514.62,0.21,0.0511,0.00018,1.44588]
[1777525525633,43.37,75518.24,0.21,0.05173,0.00018,1.46031]
[1777525530771,43.37,75517.31,0.21,0.05157,0.00018,1.45659]
[1777525531954,43.37,75519.68,0.21,0.05149,0.00018,1.45076]
[1777525533792,43.37,75528.11,0.21,0.053,0.00018,1.48463]
[1777525538827,43.37,75527.33,0.21,0.05286,0.00018,1.48148]
[1777525543862,43.37,75528.98,0.21,0.05316,0.00018,1.48815]
[1777525548897,43.37,75530.23,0.21,0.05339,0.00018,1.49322]
[1777525553931,43.37,75530.39,0.21,0.05342,0.00018,1.49387]
[1777525558966,43.37,75528.36,0.21,0.05305,0.00018,1.48564]
[1777525562995,43.37,75532.27,0.21,0.05376,0.00018,1.50152]
[1777525566017,43.37,75527.93,0.21,0.05297,0.00018,1.4839]
[1777525571051,43.37,75526.32,0.21,0.05268,0.00018,1.4774]
[1777525576087,43.37,75527.62,0.21,0.05292,0.00018,1.48265]
[1777525580457,43.37,75527.25,0.21,0.05285,0.00018,1.48115]
[1777525580504,43.37,75526.98,0.21,0.0528,0.00018,1.48006]
[1777525586160,43.37,75528.62,0.21,0.0531,0.00018,1.4867]
[1777525591195,43.37,75528.56,0.21,0.05258,0.00018,1.47098]
[1777525594805,43.37,75530.37,0.21,0.05291,0.00018,1.47829]
[1777525595224,43.37,75541.51,0.21,0.05496,0.00019,1.52374]
[1777525600260,43.37,75543.09,0.21,0.05526,0.00019,1.53026]
[1777525605302,43.37,75545.24,0.21,0.05566,0.00019,1.53915]
[1777525608324,43.37,75548.91,0.21,0.05636,0.00019,1.5544]
[1777525612392,43.37,75550.1,0.21,0.05659,0.00019,1.55937]
[1777525612470,43.37,75556.47,0.21,0.05782,0.00019,1.5861]
[1777525614371,43.37,75562.68,0.21,0.05904,0.0002,1.61243]
[1777525619407,43.37,75563.35,0.21,0.05916,0.0002,1.61516]
[1777525622532,43.37,75562.32,0.21,0.05896,0.0002,1.61072]
[1777525622633,43.37,75556.63,0.21,0.05784,0.00019,1.58658]
[1777525624591,43.37,75556.64,0.21,0.05784,0.00019,1.58662]
[1777525624692,43.37,75551.99,0.21,0.05694,0.00019,1.56707]
[1777525630480,43.37,75553.19,0.21,0.05717,0.00019,1.5721]
[1777525630582,43.37,75551.29,0.21,0.05681,0.00019,1.56414]
[1777525636526,43.37,75552.16,0.21,0.05697,0.00019,1.56778]
[1777525640554,43.37,75556.17,0.21,0.05775,0.00019,1.58464]
[1777525642568,43.37,75559.13,0.21,0.05833,0.0002,1.59715]
[1777525643577,43.37,75556.26,0.21,0.05777,0.00019,1.58502]
[1777525648610,43.37,75553.56,0.21,0.05724,0.00019,1.57365]
[1777525651631,43.37,75552.31,0.21,0.05648,0.00019,1.5525]
[1777525656666,43.37,75554.49,0.21,0.0569,0.00019,1.56161]
[1777525661702,43.37,75554.36,0.21,0.05687,0.00019,1.56107]
[1777525664727,43.37,75549.55,0.21,0.05595,0.00019,1.54101]
[1777525669757,43.37,75550.21,0.21,0.05608,0.00019,1.54375]
[1777525674792,43.37,75551.77,0.21,0.05637,0.00019,1.55025]
[1777525680630,43.37,75553.09,0.21,0.05663,0.00019,1.55576]
[1777525682742,43.37,75570.01,0.21,0.05995,0.0002,1.62733]
[1777525685464,43.36,75570.28,0.21,0.06,0.0002,1.62843]
[1777525685564,43.36,75570.08,0.21,0.05995,0.0002,1.62751]
[1777525690905,43.36,75572.01,0.21,0.06032,0.0002,1.63534]
[1777525692170,43.36,75572.01,0.21,0.06032,0.0002,1.63534]
[1777525692271,43.36,75569.98,0.21,0.05991,0.0002,1.62654]
[1777525692905,43.36,75569.98,0.21,0.05991,0.0002,1.62654]
[1777525693226,43.36,75569.98,0.21,0.05991,0.0002,1.62654]
[1777525695190,43.36,75569.43,0.21,0.05979,0.0002,1.62404]
[1777525695292,43.36,75564.57,0.21,0.05882,0.0002,1.60325]
[1777525697483,43.36,75564.47,0.21,0.0588,0.0002,1.60279]
[1777525697584,43.36,75566.53,0.21,0.05921,0.0002,1.61152]
[1777525698192,43.36,75566.53,0.21,0.05921,0.0002,1.61152]
[1777525698293,43.36,75566.15,0.21,0.05913,0.0002,1.60985]
[1777525699046,43.36,75566.15,0.21,0.05913,0.0002,1.60985]
[1777525699728,43.36,75566.15,0.21,0.05913,0.0002,1.60985]
[1777525699148,43.35,75565.98,0.21,0.05909,0.0002,1.60908]
[1777525699968,43.35,75565.98,0.21,0.05909,0.0002,1.60903]
[1777525705003,43.35,75566.35,0.21,0.05915,0.0002,1.61036]
[1777525706524,43.35,75566.35,0.21,0.05915,0.0002,1.61036]
[1777525706625,43.35,75568.57,0.21,0.05959,0.0002,1.61979]
[1777525708153,43.35,75568.48,0.21,0.05957,0.0002,1.61934]
[1777525708542,43.35,75568.48,0.21,0.05957,0.0002,1.61934]
[1777525710281,43.35,75569.75,0.21,0.05982,0.0002,1.62464]
[1777525710358,43.35,75569.0,0.21,0.05967,0.0002,1.62135]
[1777525711045,43.35,75569.0,0.21,0.05912,0.0002,1.60507]
[1777525716080,43.33,75567.93,0.21,0.05886,0.0002,1.59944]
[1777525722122,43.33,75569.39,0.21,0.05911,0.0002,1.60479]
[1777525727157,43.32,75566.68,0.21,0.05856,0.0002,1.59299]
[1777525732192,43.32,75566.53,0.21,0.05852,0.0002,1.59212]
[1777525737226,43.32,75568.48,0.21,0.05889,0.0002,1.60016]
[1777525742280,43.31,75567.57,0.21,0.0587,0.0002,1.59599]
[1777525748306,43.31,75565.82,0.21,0.05834,0.0002,1.58822]
[1777525753341,43.31,75564.17,0.21,0.058,0.0002,1.581]
[1777525758375,43.3,75565.0,0.21,0.05815,0.0002,1.58428]
[1777525763413,43.3,75564.72,0.21,0.05809,0.0002,1.58286]
[1777525769455,43.3,75564.89,0.21,0.05811,0.0002,1.5833]
[1777525771469,43.3,75564.89,0.21,0.05757,0.0002,1.5671]
[1777525774799,43.3,75564.75,0.21,0.05754,0.0002,1.56644]
[1777525774491,43.3,75560.83,0.21,0.05677,0.00019,1.54994]
[1777525775496,43.3,75559.57,0.21,0.05653,0.00019,1.54466]
[1777525780531,43.3,75561.99,0.21,0.057,0.00019,1.5548]
[1777525785567,43.3,75562.33,0.21,0.05706,0.00019,1.55622]
[1777525790603,43.3,75562.89,0.21,0.05717,0.00019,1.55857]
[1777525795638,43.3,75561.82,0.21,0.05696,0.00019,1.55408]
[1777525800672,43.3,75560.69,0.21,0.05674,0.00019,1.54932]
[1777525802687,43.3,75557.17,0.21,0.05606,0.00019,1.53462]
[1777525806714,43.3,75548.77,0.21,0.05447,0.00019,1.49988]
[1777525807723,43.3,75542.15,0.21,0.05324,0.00018,1.47284]
[1777525812759,43.3,75543.67,0.21,0.05352,0.00019,1.47902]
[1777525814491,43.3,75545.17,0.21,0.0538,0.00019,1.48514]
[1777525814771,43.3,75547.82,0.21,0.05429,0.00019,1.49598]
[1777525819806,43.3,75549.34,0.21,0.05458,0.00019,1.50222]
[1777525824840,43.3,75548.43,0.21,0.0544,0.00019,1.49848]
[1777525829875,43.3,75548.13,0.21,0.05435,0.00019,1.49725]
[1777525831890,43.3,75547.42,0.21,0.05369,0.00019,1.47857]
[1777525836926,43.3,75547.77,0.21,0.05376,0.00019,1.48]
[1777525841961,43.3,75547.61,0.21,0.05373,0.00019,1.47934]
[1777525847884,43.3,75547.0,0.21,0.05362,0.00019,1.47686]
[1777525853037,43.3,75546.7,0.21,0.05356,0.00019,1.47563]
[1777525858073,43.3,75546.57,0.21,0.05354,0.00019,1.4751]
[1777525860086,43.3,75543.39,0.21,0.05295,0.00018,1.46219]
[1777525861094,43.3,75546.06,0.21,0.05344,0.00019,1.47303]
[1777525862100,43.3,75553.54,0.21,0.05484,0.00019,1.50366]
[1777525864116,43.3,75548.57,0.21,0.05391,0.00019,1.48326]
[1777525867136,43.3,75551.49,0.21,0.05445,0.00019,1.49522]
[1777525872170,43.3,75550.75,0.21,0.05432,0.00019,1.49219]
[1777525877206,43.3,75554.56,0.21,0.05503,0.00019,1.50786]
[1777525878212,43.3,75559.14,0.21,0.05591,0.00019,1.52684]
[1777525880227,43.3,75562.09,0.21,0.05648,0.00019,1.53914]
[1777525885261,43.3,75559.2,0.21,0.05592,0.00019,1.52709]
[1777525890296,43.3,75558.22,0.21,0.05573,0.00019,1.52302]
[1777525891304,43.3,75558.55,0.21,0.05526,0.00019,1.50841]
[1777525896338,43.3,75560.9,0.21,0.05571,0.00019,1.51814]
[1777525901374,43.3,75558.35,0.21,0.05523,0.00019,1.50758]
[1777525905402,43.3,75567.51,0.21,0.057,0.0002,1.54574]
[1777525909431,43.3,75571.75,0.21,0.05783,0.0002,1.56359]
[1777525910438,43.3,75575.0,0.21,0.05847,0.0002,1.57735]
[1777525915474,43.3,75573.39,0.21,0.05815,0.0002,1.57045]
[1777525920509,43.29,75575.06,0.21,0.05848,0.0002,1.57744]
[1777525923530,43.29,75572.36,0.21,0.05794,0.0002,1.56596]
[1777525928566,43.29,75574.48,0.21,0.05836,0.0002,1.57492]
[1777525934611,43.29,75573.64,0.21,0.05819,0.0002,1.57128]
[1777525939647,43.29,75573.3,0.21,0.05812,0.0002,1.56981]
[1777525944681,43.29,75571.37,0.21,0.05774,0.0002,1.56163]
[1777525949721,43.29,75573.17,0.21,0.05809,0.0002,1.56924]
[1777525951734,43.29,75573.47,0.21,0.05761,0.0002,1.55424]
[1777525956769,43.29,75576.17,0.21,0.05814,0.0002,1.56565]
[1777525961804,43.29,75579.0,0.21,0.05871,0.0002,1.57763]
[1777525966840,43.29,75579.44,0.21,0.05879,0.0002,1.57938]
[1777525971874,43.29,75579.17,0.21,0.05873,0.0002,1.5781]
[1777525976909,43.29,75577.26,0.21,0.05834,0.0002,1.56989]
[1777525981944,43.29,75574.72,0.21,0.05783,0.0002,1.55909]
[1777525982951,43.29,75569.06,0.21,0.05672,0.0002,1.53528]
[1777525983963,43.29,75563.39,0.21,0.05562,0.00019,1.51164]
[1777525985502,43.29,75561.09,0.21,0.05518,0.00019,1.50212]
[1777525985973,43.29,75561.63,0.21,0.05528,0.00019,1.50435]
[1777525991007,43.29,75561.13,0.21,0.05519,0.00019,1.50228]
[1777525993666,43.29,75561.22,0.21,0.0552,0.00019,1.50266]
[1777525994029,43.29,75561.54,0.21,0.05526,0.00019,1.50398]
[1777525995036,43.29,75565.34,0.21,0.056,0.00019,1.51975]
[1777525996042,43.29,75570.15,0.21,0.05693,0.0002,1.53985]
[1777526001077,43.29,75568.99,0.21,0.05671,0.0002,1.53499]
[1777526006113,43.29,75569.68,0.21,0.05684,0.0002,1.53788]
[1777526012155,43.29,75568.4,0.21,0.05605,0.00019,1.51636]
[1777526017190,43.29,75567.97,0.21,0.05596,0.00019,1.51457]
[1777526020210,43.29,75564.42,0.21,0.05528,0.00019,1.49984]
[1777526026253,43.29,75563.56,0.21,0.05511,0.00019,1.49629]
[1777526029147,43.29,75574.35,0.21,0.05721,0.0002,1.54126]
[1777526030281,43.29,75576.97,0.21,0.05773,0.0002,1.5523]
[1777526035315,43.29,75576.0,0.21,0.05754,0.0002,1.5482]
[1777526041359,43.29,75576.04,0.21,0.05755,0.0002,1.54834]
[1777526042365,43.29,75578.79,0.21,0.05809,0.0002,1.55994]
[1777526047401,43.29,75575.72,0.21,0.05748,0.0002,1.54686]
[1777526051923,43.29,75574.65,0.21,0.05726,0.0002,1.54235]
[1777526056446,43.29,75576.12,0.21,0.05755,0.0002,1.54854]
[1777526062504,43.29,75577.26,0.21,0.05778,0.0002,1.55335]
[1777526065527,43.29,75567.82,0.21,0.05593,0.00019,1.51377]
[1777526066533,43.29,75564.56,0.21,0.0553,0.00019,1.50025]
[1777526071569,43.29,75565.9,0.21,0.05501,0.00019,1.4897]
[1777526076604,43.29,75565.28,0.21,0.0549,0.00019,1.48714]
[1777526081640,43.29,75566.14,0.21,0.05506,0.00019,1.49069]
[1777526083653,43.29,75569.44,0.21,0.0557,0.00019,1.50435]
[1777526088688,43.29,75568.07,0.21,0.05543,0.00019,1.49867]
[1777526093723,43.29,75568.22,0.21,0.05546,0.00019,1.49929]
[1777526097757,43.29,75564.19,0.21,0.05469,0.00019,1.48265]
[1777526100774,43.29,75567.64,0.21,0.05535,0.00019,1.49689]
[1777526105809,43.29,75567.65,0.21,0.05535,0.00019,1.49693]
[1777526110844,43.29,75568.26,0.21,0.05547,0.00019,1.49946]
[1777526112858,43.29,75571.98,0.21,0.05619,0.0002,1.51492]
[1777526116886,43.29,75577.34,0.21,0.05725,0.0002,1.53737]
[1777526121920,43.29,75580.03,0.21,0.05778,0.0002,1.54871]
[1777526124945,43.29,75576.36,0.21,0.05705,0.0002,1.53325]
[1777526125952,43.29,75565.99,0.21,0.05503,0.00019,1.49007]
[1777526130987,43.29,75562.92,0.21,0.05444,0.00019,1.47743]
[1777526132047,43.29,75562.92,0.21,0.05444,0.00019,1.47743]
[1777526132098,43.29,75557.98,0.21,0.05298,0.00019,1.44129]
[1777526135492,43.29,75558.34,0.21,0.05304,0.00019,1.44275]
[1777526136022,43.29,75557.2,0.21,0.05283,0.00019,1.43813]
[1777526141057,43.29,75556.07,0.21,0.05262,0.00019,1.43356]
[1777526146092,43.29,75550.63,0.21,0.05162,0.00018,1.41169]
[1777526150119,43.29,75547.53,0.21,0.05105,0.00018,1.39933]
[1777526155156,43.29,75547.36,0.21,0.05102,0.00018,1.39865]
[1777526157169,43.29,75539.88,0.21,0.04968,0.00018,1.3691]
[1777526158176,43.29,75534.38,0.21,0.04871,0.00017,1.34762]
[1777526161197,43.29,75530.84,0.21,0.04809,0.00017,1.33391]
[1777526164218,43.29,75536.19,0.21,0.04902,0.00018,1.35466]
[1777526165225,43.29,75538.98,0.21,0.04952,0.00018,1.36557]
[1777526167239,43.29,75536.15,0.21,0.04902,0.00018,1.35451]
[1777526168246,43.29,75532.26,0.21,0.04834,0.00017,1.3394]
[1777526173281,43.29,75531.84,0.21,0.04826,0.00017,1.33777]
[1777526178316,43.29,75532.8,0.21,0.04843,0.00017,1.34149]
[1777526179324,43.29,75536.11,0.21,0.04901,0.00018,1.35435]
[1777526184358,43.29,75532.59,0.21,0.0484,0.00017,1.34068]
[1777526190243,43.29,75531.18,0.21,0.04815,0.00017,1.33522]
[1777526190275,43.29,75530.29,0.21,0.048,0.00017,1.33179]
[1777526191407,43.29,75529.15,0.21,0.04729,0.00017,1.31206]
[1777526196441,43.29,75527.3,0.21,0.04698,0.00017,1.305]
[1777526203491,43.29,75527.27,0.21,0.04697,0.00017,1.30488]
[1777526205709,43.29,75525.26,0.21,0.04663,0.00017,1.29723]
[1777526205812,43.29,75513.74,0.21,0.04471,0.00016,1.25394]
[1777526207524,43.29,75513.74,0.21,0.04471,0.00016,1.25394]
[1777526208096,43.29,75513.74,0.21,0.04471,0.00016,1.25394]
[1777526208197,43.29,75513.26,0.21,0.04463,0.00016,1.25216]
[1777526209535,43.29,75517.54,0.21,0.04534,0.00017,1.26811]
[1777526215164,43.29,75517.87,0.21,0.04539,0.00017,1.26935]
[1777526215265,43.29,75513.1,0.21,0.0446,0.00016,1.25156]
[1777526220610,43.29,75512.59,0.21,0.04452,0.00016,1.24967]
[1777526222625,43.29,75508.97,0.21,0.04393,0.00016,1.23629]
[1777526223633,43.29,75505.9,0.21,0.04344,0.00016,1.22502]
[1777526228666,43.29,75506.27,0.21,0.0435,0.00016,1.22638]
[1777526233701,43.29,75510.02,0.21,0.0441,0.00016,1.24016]
[1777526238737,43.29,75511.08,0.21,0.04428,0.00016,1.24408]
[1777526243772,43.29,75508.86,0.21,0.04392,0.00016,1.23589]
[1777526244972,43.29,75508.86,0.21,0.04392,0.00016,1.23589]
[1777526245073,43.29,75507.03,0.21,0.04362,0.00016,1.22916]
[1777526250268,43.29,75507.07,0.21,0.04363,0.00016,1.22931]
[1777526250368,43.29,75507.35,0.21,0.04367,0.00016,1.23034]
[1777526251828,43.29,75508.5,0.21,0.04337,0.00016,1.2197]
[1777526253842,43.29,75504.02,0.21,0.04266,0.00016,1.20338]
[1777526257131,43.29,75503.65,0.21,0.0426,0.00016,1.20204]
[1777526257232,43.29,75504.04,0.21,0.04266,0.00016,1.20346]
[1777526257919,43.29,75504.04,0.21,0.04266,0.00016,1.20346]
[1777526257975,43.29,75504.05,0.21,0.04266,0.00016,1.20349]
[1777526264231,43.29,75503.44,0.21,0.04256,0.00016,1.20128]
[1777526264333,43.29,75492.57,0.21,0.04087,0.00015,1.16236]
[1777526266936,43.29,75486.62,0.21,0.03997,0.00015,1.14141]
[1777526271972,43.29,75485.8,0.21,0.03985,0.00015,1.13854]
[1777526273439,43.29,75485.8,0.21,0.03985,0.00015,1.13854]
[1777526274244,43.29,75483.05,0.21,0.03944,0.00015,1.12896]
[1777526274345,43.29,75496.04,0.21,0.04141,0.00015,1.17469]
[1777526275999,43.29,75498.92,0.21,0.04186,0.00016,1.18499]
[1777526281035,43.29,75498.05,0.21,0.04172,0.00016,1.18187]
[1777526286069,43.29,75499.25,0.21,0.04191,0.00016,1.18618]
[1777526290098,43.29,75506.13,0.21,0.04299,0.00016,1.21105]
[1777526291105,43.29,75511.96,0.21,0.04393,0.00016,1.23239]
[1777526296140,43.29,75515.4,0.21,0.04449,0.00016,1.2451]
[1777526296676,43.29,75515.4,0.21,0.04449,0.00016,1.2451]
[1777526297146,43.29,75516.16,0.21,0.04461,0.00016,1.24792]
[1777526300454,43.29,75515.86,0.21,0.04456,0.00016,1.24681]
[1777526301175,43.29,75515.64,0.21,0.04453,0.00016,1.24599]
[1777526306209,43.29,75515.74,0.21,0.04454,0.00016,1.24636]
[1777526310237,43.29,75508.61,0.21,0.04339,0.00016,1.2201]
[1777526311244,43.29,75506.87,0.21,0.04262,0.00016,1.19893]
[1777526316252,43.29,75509.0,0.21,0.04296,0.00016,1.20667]
[1777526316353,43.29,75514.58,0.21,0.04386,0.00016,1.22708]
[1777526322324,43.29,75510.72,0.21,0.04324,0.00016,1.21294]
[1777526324661,43.29,75510.06,0.21,0.04313,0.00016,1.21053]
[1777526325344,43.29,75507.2,0.21,0.04267,0.00016,1.20013]
[1777526326351,43.29,75503.11,0.21,0.04203,0.00016,1.18536]
[1777526330379,43.29,75505.93,0.21,0.04247,0.00016,1.19553]
[1777526333400,43.29,75508.87,0.21,0.04294,0.00016,1.20619]
[1777526338435,43.29,75510.77,0.21,0.04324,0.00016,1.21312]
[1777526343469,43.29,75511.99,0.21,0.04344,0.00016,1.21758]
[1777526347498,43.29,75508.76,0.21,0.04292,0.00016,1.20579]
[1777526353540,43.29,75509.07,0.21,0.04297,0.00016,1.20692]
[1777526355227,43.29,75509.07,0.21,0.04297,0.00016,1.20692]
[1777526355328,43.29,75512.08,0.21,0.04345,0.00016,1.21791]
[1777526361472,43.29,75513.26,0.21,0.04364,0.00016,1.22223]
[1777526366631,43.29,75513.73,0.21,0.04372,0.00016,1.22396]
[1777526371542,43.29,75513.37,0.21,0.04317,0.00016,1.2077]
[1777526376701,43.27,75515.03,0.21,0.04338,0.00016,1.2125]
[1777526381961,43.25,75514.37,0.21,0.0432,0.00016,1.20841]
[1777526382320,43.25,75514.37,0.21,0.0432,0.00016,1.20841]
[1777526383812,43.24,75514.65,0.21,0.04321,0.00016,1.2086]
[1777526384443,43.24,75514.65,0.21,0.04321,0.00016,1.2086]
[1777526392813,43.19,75514.91,0.21,0.04307,0.00016,1.20542]
[1777526394195,43.19,75514.91,0.21,0.04307,0.00016,1.20542]
[1777526394507,43.18,75512.13,0.21,0.04259,0.00016,1.1945]
[1777526395834,43.18,75504.19,0.21,0.04132,0.00016,1.16556]
[1777526397848,43.17,75501.02,0.21,0.0408,0.00015,1.15361]
[1777526403572,43.15,75501.76,0.21,0.04086,0.00015,1.15494]
[1777526402883,43.15,75504.83,0.21,0.04132,0.00016,1.16554]
[1777526403890,43.14,75509.07,0.21,0.04197,0.00016,1.1804]
[1777526404897,43.14,75512.34,0.21,0.04247,0.00016,1.19184]
[1777526409932,43.12,75507.15,0.21,0.04157,0.00016,1.17128]
[1777526411946,43.11,75502.25,0.21,0.04078,0.00015,1.15313]
[1777526415973,43.09,75493.74,0.21,0.03943,0.00015,1.12196]
[1777526416981,43.09,75488.38,0.21,0.03863,0.00015,1.10313]
[1777526422015,43.08,75486.31,0.21,0.03827,0.00015,1.09489]
[1777526427051,43.06,75487.66,0.21,0.03842,0.00015,1.09844]
[1777526428591,43.06,75487.66,0.21,0.03842,0.00015,1.09844]
[1777526429455,43.06,75488.84,0.21,0.03859,0.00015,1.10229]
[1777526429545,43.05,75492.2,0.21,0.03907,0.00015,1.11346]
[1777526431080,43.05,75493.09,0.21,0.03872,0.00015,1.10198]
[1777526436118,43.04,75492.12,0.21,0.03853,0.00015,1.09748]
[1777526441154,43.03,75491.01,0.21,0.03836,0.00015,1.09345]
[1777526445183,43.03,75485.59,0.21,0.03756,0.00014,1.07491]
[1777526450217,43.03,75485.9,0.21,0.03761,0.00015,1.07597]
[1777526452591,43.03,75495.41,0.21,0.03901,0.00015,1.10866]
[1777526458273,43.03,75495.06,0.21,0.03896,0.00015,1.10744]
[1777526463310,43.03,75494.78,0.21,0.03891,0.00015,1.10647]
[1777526468344,43.03,75495.88,0.21,0.03908,0.00015,1.11029]
[1777526474385,43.03,75496.11,0.21,0.03911,0.00015,1.11109]
[1777526479420,43.03,75495.85,0.21,0.03907,0.00015,1.11018]
[1777526482441,43.03,75505.71,0.21,0.04057,0.00015,1.14481]
[1777526483449,43.03,75508.86,0.21,0.04106,0.00016,1.15602]
[1777526485078,43.03,75509.49,0.21,0.04116,0.00016,1.15827]
[1777526485464,43.03,75510.65,0.21,0.04134,0.00016,1.16243]
[1777526488076,43.03,75510.56,0.21,0.04133,0.00016,1.16211]
[1777526488482,43.03,75511.14,0.21,0.04142,0.00016,1.16418]
[1777526488743,43.03,75511.14,0.21,0.04142,0.00016,1.16418]
[1777526489408,43.03,75511.14,0.21,0.04142,0.00016,1.16418]
[1777526491504,43.03,75511.32,0.21,0.04096,0.00016,1.15012]
[1777526496539,43.03,75513.22,0.21,0.04126,0.00016,1.15691]
[1777526501573,43.03,75515.18,0.21,0.04156,0.00016,1.16394]
[1777526503588,43.03,75518.24,0.21,0.04205,0.00016,1.17497]
[1777526507616,43.03,75513.74,0.21,0.04134,0.00016,1.15877]
[1777526512651,43.03,75513.63,0.21,0.04132,0.00016,1.15837]
[1777526517686,43.03,75516.57,0.21,0.04178,0.00016,1.16894]
[1777526522594,43.03,75520.16,0.21,0.04236,0.00016,1.18193]
[1777526525743,43.03,75523.46,0.21,0.04289,0.00016,1.19396]
[1777526530777,43.03,75522.57,0.21,0.04273,0.00016,1.19034]
[1777526535812,43.01,75523.5,0.21,0.0428,0.00016,1.19192]
[1777526540847,42.99,75522.8,0.21,0.0426,0.00016,1.18758]
[1777526545881,42.97,75524.21,0.21,0.04275,0.00016,1.19097]
[1777526550917,42.94,75524.48,0.21,0.04272,0.00016,1.19014]
[1777526551924,42.94,75524.28,0.21,0.04217,0.00016,1.17411]
[1777526552931,42.93,75529.14,0.21,0.04294,0.00016,1.19146]
[1777526554115,42.93,75529.14,0.21,0.04294,0.00016,1.19146]
[1777526554216,42.93,75530.81,0.21,0.0432,0.00016,1.19721]
[1777526556958,42.92,75526.45,0.21,0.04244,0.00016,1.18014]
[1777526561993,42.89,75527.43,0.21,0.04252,0.00016,1.18194]
[1777526567029,42.87,75527.41,0.21,0.04244,0.00016,1.1801]
[1777526571057,42.86,75531.52,0.21,0.04304,0.00016,1.19373]
[1777526572736,42.86,75531.52,0.21,0.04304,0.00016,1.19373]
[1777526572746,42.85,75531.14,0.21,0.04295,0.00016,1.19159]
[1777526575085,42.84,75538.26,0.21,0.04408,0.00017,1.21716]
[1777526580120,42.81,75540.05,0.21,0.04429,0.00017,1.22178]
[1777526583141,42.8,75534.58,0.21,0.04333,0.00016,1.20026]
[1777526588176,42.78,75533.95,0.21,0.04314,0.00016,1.19605]
[1777526593211,42.75,75531.97,0.21,0.04274,0.00016,1.18691]
[1777526595225,42.74,75525.62,0.21,0.04168,0.00016,1.16304]
[1777526601268,42.72,75524.7,0.21,0.04145,0.00016,1.15778]
[1777526606303,42.7,75523.91,0.21,0.04125,0.00016,1.15335]
[1777526608680,42.7,75523.59,0.21,0.04119,0.00016,1.15189]
[1777526608733,42.69,75523.47,0.21,0.04114,0.00016,1.15084]
[1777526611339,42.68,75523.78,0.21,0.04068,0.00016,1.13659]
[1777526614360,42.67,75527.59,0.21,0.04124,0.00016,1.14941]
[1777526619395,42.65,75523.9,0.21,0.04059,0.00016,1.13469]
[1777526624430,42.64,75524.89,0.21,0.04069,0.00016,1.13687]
[1777526628458,42.62,75521.7,0.21,0.04014,0.00016,1.12439]
[1777526633493,42.61,75521.82,0.21,0.0401,0.00016,1.12357]
[1777526637521,42.6,75524.81,0.21,0.04053,0.00016,1.13326]
[1777526639534,42.59,75529.05,0.21,0.04118,0.00016,1.14797]
[1777526642555,42.58,75524.07,0.21,0.04035,0.00016,1.12921]
[1777526643085,42.58,75524.07,0.21,0.04035,0.00016,1.12921]
[1777526643563,42.58,75523.38,0.21,0.04023,0.00016,1.12649]
[1777526646583,42.57,75516.17,0.21,0.03908,0.00015,1.10021]
[1777526647596,42.56,75508.99,0.21,0.03799,0.00015,1.07497]
[1777526648598,42.56,75501.04,0.21,0.03681,0.00015,1.04754]
[1777526649639,42.56,75497.87,0.21,0.03635,0.00014,1.03668]
[1777526653635,42.56,75495.08,0.21,0.03593,0.00014,1.02688]
[1777526654641,42.55,75491.48,0.21,0.03542,0.00014,1.01477]
[1777526655649,42.55,75484.83,0.21,0.03449,0.00014,0.99275]
[1777526660684,42.55,75491.35,0.21,0.03538,0.00014,1.01401]
[1777526665719,42.55,75494.82,0.21,0.03587,0.00014,1.02537]
[1777526670753,42.55,75493.36,0.21,0.03566,0.00014,1.02049]
[1777526671761,42.55,75493.39,0.21,0.03521,0.00014,1.00665]
[1777526676796,42.55,75491.42,0.21,0.03493,0.00014,1.00014]
[1777526681831,42.55,75491.58,0.21,0.03495,0.00014,1.00066]
[1777526686866,42.55,75491.73,0.21,0.03498,0.00014,1.00116]
[1777526691900,42.55,75491.82,0.21,0.03499,0.00014,1.00146]
[1777526696936,42.55,75498.7,0.21,0.03596,0.00014,1.02436]
[1777526701971,42.55,75497.66,0.21,0.03581,0.00014,1.02088]
[1777526707006,42.55,75496.35,0.21,0.03563,0.00014,1.0165]
[1777526708021,42.55,75490.67,0.21,0.03483,0.00014,0.99766]
[1777526711042,42.55,75486.83,0.21,0.0343,0.00014,0.98507]
[1777526716076,42.55,75484.59,0.21,0.03399,0.00014,0.97777]
[1777526721112,42.55,75484.77,0.21,0.03401,0.00014,0.97836]
[1777526726146,42.55,75484.01,0.21,0.03391,0.00014,0.97589]
[1777526731182,42.55,75484.81,0.21,0.03357,0.00014,0.9648]
[1777526732190,42.55,75479.04,0.21,0.0328,0.00013,0.94631]
[1777526733196,42.55,75472.45,0.21,0.03193,0.00013,0.9255]
[1777526734203,42.55,75469.19,0.21,0.0315,0.00013,0.91533]
[1777526735210,42.55,75461.22,0.21,0.03049,0.00013,0.89079]
[1777526736217,42.55,75448.56,0.21,0.02894,0.00012,0.85279]
[1777526737224,42.55,75443.5,0.21,0.02833,0.00012,0.83793]
[1777526742260,42.55,75440.0,0.21,0.02792,0.00012,0.82777]
[1777526747294,42.55,75439.08,0.21,0.02782,0.00012,0.82511]
[1777526748301,42.55,75435.95,0.21,0.02745,0.00012,0.81612]
[1777526749308,42.55,75427.08,0.21,0.02645,0.00011,0.79101]
[1777526753336,42.55,75414.76,0.21,0.0251,0.00011,0.75709]
[1777526755354,42.55,75398.62,0.21,0.02343,0.0001,0.71429]
[1777526756361,42.55,75387.22,0.21,0.0223,0.0001,0.68516]
[1777526758374,42.55,75393.15,0.21,0.02288,0.0001,0.7002]
[1777526760388,42.55,75398.42,0.21,0.02341,0.0001,0.71377]
[1777526762403,42.55,75403.02,0.21,0.02388,0.0001,0.72577]
[1777526764417,42.55,75394.85,0.21,0.02305,0.0001,0.70455]
[1777526769455,42.55,75389.25,0.21,0.0225,0.0001,0.69028]
[1777526774490,42.55,75385.75,0.21,0.02216,0.0001,0.68147]
[1777526779526,42.55,75383.5,0.21,0.02195,0.0001,0.67585]
[1777526784562,42.55,75383.37,0.21,0.02193,0.0001,0.67553]
[1777526787583,42.55,75380.5,0.21,0.02166,9e-05,0.66841]
[1777526791610,42.55,75379.29,0.21,0.02121,9e-05,0.65442]
[1777526794538,42.55,75379.77,0.21,0.02125,9e-05,0.65559]
[1777526794636,42.55,75377.87,0.21,0.02108,9e-05,0.65097]
[1777526798659,42.55,75389.85,0.21,0.02221,0.0001,0.68053]
[1777526803694,42.55,75390.42,0.21,0.02226,0.0001,0.68196]
[1777526808729,42.55,75389.3,0.21,0.02216,0.0001,0.67915]
[1777526813764,42.55,75393.37,0.21,0.02255,0.0001,0.6894]
[1777526818799,42.55,75392.95,0.21,0.02251,0.0001,0.68834]
[1777526823842,42.55,75393.81,0.21,0.0226,0.0001,0.69052]
[1777526825854,42.55,75354.85,0.21,0.01904,8e-05,0.59692]
[1777526826857,42.55,75338.34,0.21,0.01768,8e-05,0.56031]
[1777526830026,42.55,75346.1,0.21,0.01831,8e-05,0.57729]
[1777526830885,42.55,75329.91,0.21,0.01702,8e-05,0.5423]
[1777526832899,42.55,75338.25,0.21,0.01767,8e-05,0.56012]
[1777526835922,42.55,75344.82,0.21,0.0182,8e-05,0.57447]
[1777526837933,42.55,75341.67,0.21,0.01794,8e-05,0.56755]
[1777526842969,42.55,75338.5,0.21,0.01769,8e-05,0.56066]
[1777526844984,42.55,75334.26,0.21,0.01735,8e-05,0.55154]
[1777526848009,42.55,75327.64,0.21,0.01684,8e-05,0.53753]
[1777526848194,42.55,75327.64,0.21,0.01684,8e-05,0.53753]
[1777526849012,42.55,75326.11,0.21,0.01673,8e-05,0.53433]
[1777526851077,42.55,75325.76,0.21,0.01641,8e-05,0.52397]
[1777526852032,42.55,75320.6,0.21,0.01603,7e-05,0.51343]
[1777526857067,42.55,75319.97,0.21,0.01598,7e-05,0.51216]
[1777526859081,42.55,75317.07,0.21,0.01577,7e-05,0.50632]
[1777526860087,42.55,75310.79,0.21,0.01532,7e-05,0.49385]
[1777526861096,42.55,75296.65,0.21,0.01435,7e-05,0.46666]
[1777526862103,42.55,75290.42,0.21,0.01393,7e-05,0.45507]
[1777526864698,42.55,75292.0,0.21,0.01404,7e-05,0.45799]
[1777526865031,42.55,75292.0,0.21,0.01404,7e-05,0.45799]
[1777526865000,42.55,75308.58,0.21,0.01516,7e-05,0.48952]
[1777526865122,42.55,75309.12,0.21,0.0152,7e-05,0.49058]
[1777526866130,42.55,75319.15,0.21,0.01592,7e-05,0.5105]
[1777526871165,42.55,75320.97,0.21,0.01605,7e-05,0.51418]
[1777526875077,42.55,75325.81,0.21,0.01641,8e-05,0.52408]
[1777526877206,42.55,75337.32,0.21,0.0173,8e-05,0.5482]
[1777526878213,42.55,75348.6,0.21,0.0182,8e-05,0.57266]
[1777526879221,42.55,75353.15,0.21,0.01858,8e-05,0.58276]
[1777526882242,42.55,75361.32,0.21,0.01927,9e-05,0.60125]
[1777526885263,42.55,75367.8,0.21,0.01984,9e-05,0.61622]
[1777526886270,42.55,75372.56,0.21,0.02026,9e-05,0.6274]
[1777526891306,42.55,75372.27,0.21,0.02023,9e-05,0.62672]
[1777526892314,42.55,75369.37,0.21,0.01997,9e-05,0.61989]
[1777526897350,42.55,75367.81,0.21,0.01984,9e-05,0.61625]
[1777526902383,42.55,75368.22,0.21,0.01987,9e-05,0.6172]
[1777526907420,42.55,75366.9,0.21,0.01976,9e-05,0.61413]
[1777526911447,42.55,75368.42,0.21,0.01956,9e-05,0.60705]
[1777526916522,42.55,75368.16,0.21,0.01954,9e-05,0.60645]
[1777526921557,42.55,75367.3,0.21,0.01947,9e-05,0.60446]
[1777526926593,42.55,75370.1,0.21,0.01971,9e-05,0.61094]
[1777526931628,42.55,75372.07,0.21,0.01988,9e-05,0.61553]
[1777526936665,42.55,75369.85,0.21,0.01969,9e-05,0.61036]
[1777526937673,42.55,75373.46,0.21,0.02001,9e-05,0.61879]
[1777526938678,42.55,75378.25,0.21,0.02044,9e-05,0.6301]
[1777526941698,42.55,75381.97,0.21,0.02078,9e-05,0.639]
[1777526944721,42.55,75385.07,0.21,0.02107,9e-05,0.64648]
[1777526949755,42.55,75386.31,0.21,0.02118,9e-05,0.64949]
[1777526954794,42.55,75388.66,0.21,0.0214,9e-05,0.65523]
[1777526959829,42.55,75388.39,0.21,0.02138,9e-05,0.65457]
[1777526964861,42.55,75387.05,0.21,0.02125,9e-05,0.6513]
[1777526968891,42.55,75383.44,0.21,0.02091,9e-05,0.64254]
[1777526969896,42.55,75375.36,0.21,0.02018,9e-05,0.62326]
[1777526971911,42.55,75372.3,0.21,0.01958,9e-05,0.60541]
[1777526974934,42.55,75376.3,0.21,0.01993,9e-05,0.61471]
[1777526979969,42.55,75376.75,0.21,0.01997,9e-05,0.61577]
[1777526985005,42.55,75379.35,0.21,0.0202,9e-05,0.62188]
[1777526986014,42.55,75382.34,0.21,0.02047,9e-05,0.62897]
[1777526989032,42.55,75385.26,0.21,0.02074,9e-05,0.63595]
[1777526994067,42.55,75384.86,0.21,0.02071,9e-05,0.63499]
[1777526999101,42.55,75383.03,0.21,0.02054,9e-05,0.63062]
[1777527004138,42.55,75382.97,0.21,0.02053,9e-05,0.63047]
[1777527009173,42.55,75380.7,0.21,0.02033,9e-05,0.62507]
[1777527012194,42.55,75384.19,0.21,0.02064,9e-05,0.63339]
[1777527015215,42.55,75387.19,0.21,0.02092,9e-05,0.6406]
[1777527018240,42.55,75392.68,0.21,0.02144,9e-05,0.65396]
[1777527019247,42.55,75395.67,0.21,0.02172,0.0001,0.66132]
[1777527024282,42.55,75398.4,0.21,0.02198,0.0001,0.6681]
[1777527026147,42.55,75412.57,0.21,0.02339,0.0001,0.70412]
[1777527027303,42.55,75425.76,0.21,0.02477,0.00011,0.73893]
[1777527028310,42.55,75430.07,0.21,0.02523,0.00011,0.75058]
[1777527029317,42.55,75433.52,0.21,0.02561,0.00011,0.76]
[1777527030325,42.55,75437.39,0.21,0.02604,0.00011,0.77067]
[1777527032342,42.55,75448.88,0.21,0.02694,0.00012,0.79042]
[1777527034358,42.55,75457.97,0.21,0.02801,0.00012,0.81645]
[1777527037376,42.55,75461.88,0.21,0.02847,0.00012,0.82784]
[1777527039390,42.55,75467.08,0.21,0.02911,0.00012,0.84315]
[1777527044425,42.55,75468.85,0.21,0.02932,0.00012,0.84841]
[1777527046288,42.55,75478.87,0.21,0.03058,0.00013,0.87864]
[1777527048454,42.55,75471.64,0.21,0.02967,0.00012,0.85675]
[1777527051475,42.55,75468.83,0.21,0.02932,0.00012,0.84835]
[1777527053489,42.55,75465.71,0.21,0.02894,0.00012,0.8391]
[1777527056510,42.55,75474.98,0.21,0.03009,0.00013,0.86681]
[1777527059531,42.55,75470.38,0.21,0.02951,0.00012,0.85298]
[1777527064565,42.55,75470.77,0.21,0.02956,0.00012,0.85415]
[1777527069600,42.55,75473.44,0.21,0.0299,0.00013,0.86216]
[1777527073635,42.55,75478.83,0.21,0.03058,0.00013,0.87851]
[1777527074642,42.55,75486.57,0.21,0.03158,0.00013,0.90238]
[1777527075649,42.55,75491.24,0.21,0.0322,0.00013,0.917]
[1777527078671,42.55,75488.07,0.21,0.03178,0.00013,0.90705]
[1777527083704,42.55,75488.26,0.21,0.0318,0.00013,0.90765]
[1777527085719,42.55,75492.87,0.21,0.03242,0.00013,0.92214]
[1777527090760,42.55,75491.44,0.21,0.03223,0.00013,0.91763]
[1777527091762,42.55,75488.26,0.21,0.03136,0.00013,0.8941]
[1777527092770,42.55,75472.4,0.21,0.02934,0.00012,0.8459]
[1777527094784,42.55,75477.7,0.21,0.03,0.00013,0.8618]
[1777527095790,42.55,75482.92,0.21,0.03067,0.00013,0.87766]
[1777527100829,42.55,75484.79,0.21,0.03091,0.00013,0.88339]
[1777527103849,42.55,75489.93,0.21,0.03158,0.00013,0.89929]
[1777527108883,42.55,75487.58,0.21,0.03127,0.00013,0.892]
[1777527111905,42.55,75484.32,0.21,0.03085,0.00013,0.88195]
[1777527112912,42.55,75481.19,0.21,0.03044,0.00013,0.87238]
[1777527115932,42.55,75484.63,0.21,0.03089,0.00013,0.8829]
[1777527120969,42.55,75487.87,0.21,0.03131,0.00013,0.89289]
[1777527126007,42.55,75492.54,0.21,0.03192,0.00013,0.90744]
[1777527130040,42.55,75504.58,0.21,0.03356,0.00014,0.94571]
[1777527131047,42.55,75516.81,0.21,0.03529,0.00014,0.98572]
[1777527136082,42.55,75512.64,0.21,0.03469,0.00014,0.97195]
[1777527141117,42.55,75512.42,0.21,0.03466,0.00014,0.97122]
[1777527146152,42.55,75513.54,0.21,0.03482,0.00014,0.97491]
[1777527149173,42.55,75523.34,0.21,0.03624,0.00015,1.00756]
[1777527150179,42.55,75526.26,0.21,0.03667,0.00015,1.0174]
[1777527151186,42.55,75526.87,0.21,0.03627,0.00015,1.00491]
[1777527154212,42.54,75521.67,0.21,0.0355,0.00015,0.98735]
[1777527158236,42.54,75518.51,0.21,0.03504,0.00014,0.97684]
[1777527163272,42.54,75521.92,0.21,0.03553,0.00015,0.98814]
[1777527168305,42.54,75518.49,0.21,0.03503,0.00014,0.97667]
[1777527173341,42.54,75517.34,0.21,0.03487,0.00014,0.97286]
[1777527177368,42.54,75510.8,0.21,0.03394,0.00014,0.95147]
[1777527179383,42.54,75507.9,0.21,0.03354,0.00014,0.94208]
[1777527181397,42.54,75499.01,0.21,0.03232,0.00013,0.91373]
[1777527183410,42.54,75495.92,0.21,0.03191,0.00013,0.90402]
[1777527186432,42.54,75499.25,0.21,0.03235,0.00013,0.91449]
[1777527188447,42.54,75503.98,0.21,0.033,0.00014,0.92951]
[1777527193481,42.54,75507.24,0.21,0.03345,0.00014,0.93996]
[1777527195498,42.54,75510.84,0.21,0.03395,0.00014,0.9516]
[1777527197348,42.54,75517.75,0.21,0.03493,0.00014,0.97421]
[1777527202544,42.54,75518.34,0.21,0.03501,0.00014,0.97614]
[1777527207583,42.54,75518.32,0.21,0.03501,0.00014,0.97602]
[1777527211611,42.54,75514.43,0.21,0.03398,0.00014,0.94908]
[1777527212618,42.54,75518.06,0.21,0.03449,0.00014,0.96092]
[1777527217653,42.54,75517.88,0.21,0.03447,0.00014,0.96033]
[1777527222687,42.54,75519.28,0.21,0.03467,0.00014,0.96492]
[1777527227723,42.54,75518.27,0.21,0.03452,0.00014,0.96161]
[1777527232758,42.54,75519.51,0.21,0.0347,0.00014,0.96568]
[1777527237794,42.54,75521.16,0.21,0.03494,0.00014,0.97112]
[1777527242827,42.54,75522.64,0.21,0.03515,0.00014,0.97601]
[1777527243835,42.54,75526.01,0.21,0.03564,0.00015,0.98719]
[1777527246856,42.54,75529.38,0.21,0.03613,0.00015,0.99839]
[1777527251891,42.54,75530.64,0.21,0.03631,0.00015,1.00241]
[1777527256926,42.53,75528.54,0.21,0.03599,0.00015,0.99514]
[1777527261960,42.53,75527.77,0.21,0.03587,0.00015,0.9924]
[1777527266996,42.53,75529.5,0.21,0.03612,0.00015,0.99807]
[1777527268004,42.53,75532.54,0.21,0.03657,0.00015,1.0083]
[1777527270016,42.53,75536.77,0.21,0.0372,0.00015,1.02258]
[1777527271024,42.53,75536.91,0.21,0.03672,0.00015,1.00831]
[1777527273038,42.53,75543.07,0.21,0.03765,0.00015,1.02925]
[1777527276058,42.52,75546.18,0.21,0.03812,0.00016,1.03972]
[1777527281084,42.52,75546.66,0.21,0.03818,0.00016,1.04099]
[1777527281334,42.52,75546.66,0.21,0.03818,0.00016,1.04099]
[1777527281376,42.52,75551.6,0.21,0.03895,0.00016,1.05814]
[1777527283110,42.51,75562.62,0.21,0.04071,0.00016,1.09706]
[1777527284115,42.51,75565.14,0.21,0.04111,0.00017,1.10596]
[1777527285286,42.51,75565.14,0.21,0.04111,0.00017,1.10596]
[1777527285385,42.51,75569.39,0.21,0.04181,0.00017,1.12119]
[1777527290158,42.49,75574.93,0.21,0.04269,0.00017,1.14034]
[1777527291254,42.49,75574.93,0.21,0.04269,0.00017,1.14034]
[1777527291305,42.49,75574.93,0.21,0.04269,0.00017,1.14034]
[1777527291406,42.49,75582.87,0.21,0.04405,0.00017,1.16964]
[1777527295244,42.47,75579.87,0.21,0.04347,0.00017,1.15712]
[1777527295715,42.47,75579.87,0.21,0.04347,0.00017,1.15712]
[1777527296393,42.47,75579.87,0.21,0.04347,0.00017,1.15712]
[1777527296494,42.47,75580.21,0.21,0.0435,0.00017,1.15777]
[1777527300228,42.45,75583.67,0.21,0.04406,0.00017,1.16979]
[1777527301235,42.45,75596.39,0.21,0.04631,0.00018,1.21791]
[1777527302242,42.44,75599.47,0.21,0.04685,0.00018,1.22942]
[1777527304256,42.43,75603.47,0.21,0.04755,0.00019,1.24417]
[1777527304874,42.43,75603.47,0.21,0.04755,0.00019,1.24417]
[1777527305263,42.43,75606.25,0.21,0.04805,0.00019,1.25463]
[1777527307278,42.42,75613.15,0.21,0.04931,0.00019,1.28103]
[1777527307695,42.42,75613.15,0.21,0.04931,0.00019,1.28103]
[1777527308284,42.42,75616.81,0.21,0.05002,0.00019,1.29568]
[1777527310637,42.42,75617.86,0.21,0.05022,0.00019,1.29991]
[1777527311305,42.42,75617.71,0.21,0.05019,0.00019,1.2993]
[1777527312312,42.42,75612.36,0.21,0.04916,0.00019,1.27789]
[1777527315212,42.42,75610.93,0.21,0.04889,0.00019,1.2722]
[1777527315333,42.42,75611.65,0.21,0.04903,0.00019,1.27506]
[1777527320372,42.42,75613.54,0.21,0.04939,0.00019,1.28259]
[1777527325403,42.42,75613.72,0.21,0.04942,0.00019,1.28331]
[1777527328425,42.42,75616.22,0.21,0.0499,0.00019,1.29332]
[1777527332452,42.42,75623.76,0.21,0.05078,0.0002,1.30703]
[1777527333459,42.42,75635.29,0.21,0.05309,0.0002,1.35422]
[1777527334466,42.42,75640.69,0.21,0.0542,0.00021,1.37668]
[1777527335473,42.42,75644.01,0.21,0.05489,0.00021,1.3906]
[1777527336480,42.42,75641.5,0.21,0.05437,0.00021,1.38007]
[1777527341515,42.42,75641.04,0.21,0.05427,0.00021,1.37814]
[1777527343529,42.42,75644.41,0.21,0.05497,0.00021,1.39228]
[1777527344536,42.42,75653.83,0.21,0.05697,0.00022,1.43227]
[1777527345543,42.42,75659.86,0.21,0.05828,0.00022,1.45823]
[1777527346170,42.42,75659.86,0.21,0.05828,0.00022,1.45823]
[1777527346550,42.42,75660.17,0.21,0.05835,0.00022,1.45957]
[1777527349108,42.42,75659.54,0.21,0.05821,0.00022,1.45684]
[1777527349571,42.42,75663.14,0.21,0.05901,0.00022,1.47246]
[1777527349714,42.42,75663.14,0.21,0.05901,0.00022,1.47246]
[1777527350416,42.42,75663.14,0.21,0.05901,0.00022,1.47246]
[1777527351585,42.42,75667.15,0.21,0.0599,0.00022,1.48998]
[1777527353146,42.42,75668.12,0.21,0.06012,0.00022,1.49423]
[1777527353599,42.42,75668.74,0.21,0.06026,0.00022,1.49695]
[1777527354606,42.42,75680.76,0.21,0.06301,0.00023,1.55032]
[1777527355047,42.42,75680.76,0.21,0.06301,0.00023,1.55032]
[1777527355613,42.42,75685.04,0.21,0.06401,0.00024,1.56958]
[1777527359641,42.42,75682.58,0.21,0.06343,0.00023,1.55849]
[1777527361655,42.42,75679.63,0.21,0.06274,0.00023,1.54526]
[1777527363669,42.42,75673.19,0.21,0.06126,0.00023,1.51658]
[1777527364676,42.42,75667.66,0.21,0.06001,0.00022,1.49221]
[1777527368561,42.42,75672.76,0.21,0.06116,0.00023,1.51468]
[1777527370723,42.42,75669.16,0.21,0.06035,0.00023,1.4988]
[1777527372737,42.42,75666.17,0.21,0.05968,0.00022,1.48568]
[1777527375758,42.42,75663.57,0.21,0.0591,0.00022,1.47433]
[1777527379503,42.42,75662.17,0.21,0.05879,0.00022,1.46824]
[1777527379605,42.42,75662.58,0.21,0.05888,0.00022,1.47003]
[1777527381042,42.42,75662.58,0.21,0.05888,0.00022,1.47003]
[1777527381095,42.42,75650.18,0.21,0.05619,0.00021,1.4167]
[1777527387190,42.42,75651.37,0.21,0.05645,0.00021,1.42176]
[1777527387291,42.42,75648.12,0.21,0.05575,0.00021,1.40795]
[1777527388028,42.42,75648.12,0.21,0.05575,0.00021,1.40795]
[1777527388128,42.42,75647.43,0.21,0.05561,0.00021,1.40503]
[1777527391657,42.42,75648.15,0.21,0.05576,0.00021,1.40808]
[1777527391869,42.42,75646.18,0.21,0.05472,0.00021,1.38247]
[1777527392880,42.42,75640.66,0.21,0.05358,0.00021,1.35941]
[1777527393887,42.42,75636.97,0.21,0.05282,0.0002,1.34412]
[1777527398922,42.42,75634.35,0.21,0.05229,0.0002,1.33333]
[1777527399929,42.42,75631.93,0.21,0.0518,0.0002,1.32342]
[1777527400936,42.42,75629.03,0.21,0.05122,0.0002,1.31159]
[1777527403766,42.42,75627.57,0.21,0.05093,0.0002,1.30567]
[1777527403871,42.42,75627.57,0.21,0.05093,0.0002,1.30567]
[1777527403972,42.42,75617.77,0.21,0.04902,0.00019,1.26632]
[1777527406978,42.42,75614.59,0.21,0.04842,0.00019,1.25371]
[1777527407877,42.42,75614.59,0.21,0.04842,0.00019,1.25371]
[1777527407985,42.42,75616.44,0.21,0.04877,0.00019,1.26104]
[1777527409998,42.42,75619.55,0.21,0.04937,0.00019,1.27341]
[1777527411151,42.42,75619.55,0.21,0.04937,0.00019,1.27341]
[1777527411255,42.42,75621.13,0.21,0.04967,0.00019,1.27972]
[1777527413021,42.42,75624.49,0.21,0.05033,0.0002,1.29322]
[1777527415038,42.42,75626.77,0.21,0.05078,0.0002,1.30243]
[1777527420073,42.42,75623.82,0.21,0.0502,0.0002,1.29052]
[1777527425108,42.42,75625.27,0.21,0.05048,0.0002,1.29636]
[1777527427126,42.42,75625.64,0.21,0.05055,0.0002,1.29786]
[1777527427225,42.42,75637.62,0.21,0.05295,0.0002,1.34681]
[1777527429136,42.42,75640.57,0.21,0.05356,0.00021,1.35903]
[1777527430940,42.42,75640.2,0.21,0.05348,0.00021,1.35749]
[1777527431150,42.42,75647.48,0.21,0.05499,0.00021,1.38793]
[1777527433164,42.42,75643.15,0.21,0.05409,0.00021,1.36978]
[1777527438199,42.42,75642.13,0.21,0.05388,0.00021,1.36552]
[1777527443234,42.42,75642.16,0.21,0.05389,0.00021,1.36565]
[1777527444240,42.42,75639.36,0.21,0.05331,0.00021,1.35401]
[1777527449282,42.42,75637.54,0.21,0.05294,0.0002,1.34648]
[1777527449938,42.42,75637.54,0.21,0.05294,0.0002,1.34648]
[1777527450283,42.42,75635.89,0.21,0.0526,0.0002,1.33967]
[1777527451290,42.42,75631.24,0.21,0.05106,0.0002,1.30368]
[1777527453273,42.42,75631.05,0.21,0.05102,0.0002,1.30291]
[1777527453304,42.42,75632.04,0.21,0.05122,0.0002,1.30693]
[1777527454044,42.42,75632.04,0.21,0.05122,0.0002,1.30693]
[1777527454311,42.42,75634.32,0.21,0.05167,0.0002,1.31622]
[1777527455539,42.42,75634.32,0.21,0.05167,0.0002,1.31622]
[1777527455640,42.42,75639.34,0.21,0.05269,0.0002,1.33682]
[1777527459346,42.42,75635.5,0.21,0.05191,0.0002,1.32104]
[1777527464381,42.42,75634.17,0.21,0.05164,0.0002,1.31561]
[1777527469416,42.42,75632.92,0.21,0.05139,0.0002,1.31051]
[1777527473967,42.42,75633.11,0.21,0.05143,0.0002,1.31129]
[1777527474459,42.42,75628.9,0.21,0.05059,0.0002,1.29421]
[1777527475465,42.42,75626.62,0.21,0.05015,0.0002,1.28502]
[1777527480501,42.42,75624.21,0.21,0.04968,0.00019,1.27535]
[1777527486542,42.42,75624.45,0.21,0.04972,0.00019,1.27631]
[1777527491579,42.42,75626.46,0.21,0.05011,0.0002,1.28437]
[1777527496613,42.42,75627.63,0.21,0.05034,0.0002,1.28908]
[1777527501648,42.42,75628.36,0.21,0.05049,0.0002,1.29203]
[1777527503662,42.42,75631.4,0.21,0.05109,0.0002,1.30433]
[1777527504670,42.42,75633.87,0.21,0.05158,0.0002,1.31438]
[1777527506683,42.42,75630.5,0.21,0.05091,0.0002,1.30068]
[1777527510711,42.42,75633.06,0.21,0.05142,0.0002,1.31108]
[1777527511719,42.42,75633.05,0.21,0.05081,0.0002,1.2941]
[1777527512664,42.42,75633.05,0.21,0.05081,0.0002,1.2941]
[1777527512765,42.42,75645.18,0.21,0.05327,0.00021,1.34379]
[1777527515747,42.42,75649.16,0.21,0.05409,0.00021,1.36035]
[1777527516754,42.42,75652.84,0.21,0.05487,0.00021,1.37577]
[1777527517761,42.42,75656.0,0.21,0.05554,0.00021,1.38909]
[1777527521789,42.42,75659.02,0.21,0.05618,0.00022,1.4019]
[1777527523395,42.42,75659.24,0.21,0.05623,0.00022,1.40284]
[1777527523475,42.42,75661.79,0.21,0.05678,0.00022,1.41371]
[1777527524422,42.42,75661.79,0.21,0.05678,0.00022,1.41371]
[1777527524498,42.42,75665.97,0.21,0.0577,0.00022,1.43165]
[1777527525817,42.42,75668.38,0.21,0.05823,0.00022,1.44205]
[1777527528039,42.42,75669.04,0.21,0.05837,0.00022,1.4449]
[1777527528141,42.42,75670.06,0.21,0.0586,0.00022,1.44933]
[1777527533874,42.42,75670.29,0.21,0.05865,0.00022,1.45032]
[1777527536895,42.42,75672.8,0.21,0.05921,0.00022,1.46124]
[1777527539760,42.42,75668.61,0.21,0.05828,0.00022,1.44304]
[1777527542937,42.42,75671.0,0.21,0.05881,0.00022,1.45341]
[1777527544951,42.42,75673.5,0.21,0.05937,0.00022,1.46429]
[1777527546965,42.42,75677.45,0.21,0.06026,0.00023,1.48159]
[1777527547972,42.42,75685.63,0.21,0.06214,0.00023,1.5178]
[1777527553007,42.42,75683.13,0.21,0.06156,0.00023,1.50668]
[1777527555240,42.42,75681.91,0.21,0.06128,0.00023,1.50127]
[1777527555289,42.42,75682.22,0.21,0.06135,0.00023,1.50264]
[1777527556266,42.42,75682.22,0.21,0.06135,0.00023,1.50264]
[1777527556367,42.42,75681.88,0.21,0.06128,0.00023,1.50114]
[1777527562070,42.42,75681.35,0.21,0.06115,0.00023,1.49879]
[1777527567107,42.42,75680.68,0.21,0.061,0.00023,1.49583]
[1777527568118,42.42,75680.68,0.21,0.061,0.00023,1.49583]
[1777527568148,42.42,75677.14,0.21,0.06019,0.00023,1.48023]
[1777527571134,42.42,75676.12,0.21,0.0593,0.00023,1.45781]
[1777527576170,42.42,75674.16,0.21,0.05886,0.00022,1.44928]
[1777527577176,42.42,75671.59,0.21,0.05829,0.00022,1.43813]
[1777527579190,42.42,75666.75,0.21,0.05722,0.00022,1.41728]
[1777527580224,42.42,75666.75,0.21,0.05722,0.00022,1.41728]
[1777527580277,42.42,75661.73,0.21,0.05613,0.00022,1.39584]
[1777527581363,42.42,75661.73,0.21,0.05613,0.00022,1.39584]
[1777527581465,42.42,75660.6,0.21,0.05588,0.00022,1.39104]
[1777527587246,42.42,75660.24,0.21,0.05581,0.00021,1.38951]
[1777527592281,42.42,75658.85,0.21,0.05551,0.00021,1.38363]
[1777527597317,42.42,75657.83,0.21,0.05529,0.00021,1.37932]
[1777527601346,42.42,75653.15,0.21,0.0543,0.00021,1.35966]
[1777527602401,42.42,75653.15,0.21,0.0543,0.00021,1.35966]
[1777527602446,42.42,75653.16,0.21,0.0543,0.00021,1.3597]
[1777527606379,42.42,75650.19,0.21,0.05368,0.00021,1.34731]
[1777527611414,42.42,75650.76,0.21,0.0538,0.00021,1.34968]
[1777527616448,42.42,75652.42,0.21,0.05415,0.00021,1.3566]
[1777527621484,42.42,75652.53,0.21,0.05417,0.00021,1.35706]
[1777527627526,42.42,75652.37,0.21,0.05414,0.00021,1.3564]
[1777527632456,42.42,75651.42,0.21,0.05394,0.00021,1.35243]
[1777527632561,42.42,75651.16,0.21,0.05325,0.00021,1.33399]
[1777527634574,42.42,75653.64,0.21,0.05377,0.00021,1.34429]
[1777527639610,42.42,75653.51,0.21,0.05374,0.00021,1.34375]
[1777527641624,42.42,75650.44,0.21,0.0531,0.00021,1.33101]
[1777527646659,42.42,75649.85,0.21,0.05298,0.00021,1.32857]
[1777527648283,42.42,75651.48,0.21,0.05332,0.00021,1.33531]
[1777527648674,42.42,75653.43,0.21,0.05372,0.00021,1.34341]
[1777527649065,42.42,75653.43,0.21,0.05372,0.00021,1.34341]
[1777527649680,42.42,75653.35,0.21,0.05371,0.00021,1.34308]
[1777527650687,42.42,75653.24,0.21,0.05368,0.00021,1.34262]
[1777527651226,42.42,75653.24,0.21,0.05368,0.00021,1.34262]
[1777527651694,42.42,75653.27,0.21,0.05369,0.00021,1.34275]
[1777527652701,42.42,75657.38,0.21,0.05456,0.00021,1.35992]
[1777527653708,42.42,75660.35,0.21,0.05519,0.00021,1.3724]
[1777527658745,42.42,75659.28,0.21,0.05496,0.00021,1.3679]
[1777527663780,42.42,75658.21,0.21,0.05473,0.00021,1.3634]
[1777527664238,42.42,75658.21,0.21,0.05473,0.00021,1.3634]
[1777527664787,42.42,75658.67,0.21,0.05483,0.00021,1.36533]
[1777527665800,42.42,75665.96,0.21,0.0564,0.00022,1.39618]
[1777527666803,42.42,75670.05,0.21,0.05729,0.00022,1.41367]
[1777527671837,42.42,75671.5,0.21,0.05761,0.00022,1.4199]
[1777527672843,42.42,75677.84,0.21,0.05903,0.00023,1.44734]
[1777527673850,42.42,75682.53,0.21,0.06009,0.00023,1.46784]
[1777527678884,42.42,75682.53,0.21,0.06009,0.00023,1.46784]
[1777527681906,42.42,75692.58,0.21,0.06242,0.00024,1.51233]
[1777527682913,42.42,75704.18,0.21,0.0652,0.00024,1.56463]
[1777527683766,42.42,75704.18,0.21,0.0652,0.00024,1.56463]
[1777527683919,42.42,75706.43,0.21,0.06574,0.00024,1.57486]
[1777527686941,42.42,75709.02,0.21,0.06637,0.00025,1.58661]
[1777527690968,42.41,75706.32,0.21,0.0657,0.00024,1.57414]
[1777527691975,42.41,75706.43,0.21,0.06503,0.00024,1.55602]
[1777527696003,42.41,75708.89,0.21,0.06563,0.00025,1.56723]
[1777527701039,42.41,75709.57,0.21,0.0658,0.00025,1.5703]
[1777527706074,42.41,75709.6,0.21,0.06581,0.00025,1.57041]
[1777527711108,42.41,75709.89,0.21,0.06588,0.00025,1.57171]
[1777527716143,42.41,75712.51,0.21,0.06652,0.00025,1.58365]
[1777527721178,42.41,75709.7,0.21,0.06582,0.00025,1.57072]
[1777527724201,42.41,75706.63,0.21,0.06507,0.00024,1.55671]
[1777527727221,42.41,75704.26,0.21,0.06449,0.00024,1.54595]
[1777527728228,42.41,75701.05,0.21,0.06372,0.00024,1.53145]
[1777527731249,42.41,75692.37,0.21,0.06166,0.00023,1.49261]
[1777527732256,42.41,75687.32,0.21,0.06049,0.00023,1.47028]
[1777527735277,42.41,75684.44,0.21,0.05983,0.00023,1.45763]
[1777527740311,42.41,75683.44,0.21,0.0596,0.00023,1.45325]
[1777527746353,42.41,75682.64,0.21,0.05942,0.00023,1.44976]
[1777527750383,42.41,75680.22,0.21,0.05887,0.00023,1.43921]
[1777527751389,42.41,75678.17,0.21,0.05774,0.00022,1.41233]
[1777527756423,42.41,75678.02,0.21,0.05771,0.00022,1.41169]
[1777527758439,42.41,75683.97,0.21,0.05905,0.00023,1.43745]
[1777527760454,42.41,75681.61,0.21,0.05852,0.00023,1.4272]
[1777527763474,42.41,75678.69,0.21,0.05786,0.00022,1.41457]
[1777527768512,42.41,75675.16,0.21,0.05708,0.00022,1.3994]
[1777527773546,42.41,75669.28,0.21,0.05579,0.00022,1.37434]
[1777527775562,42.41,75666.65,0.21,0.05522,0.00022,1.36322]
[1777527776569,42.41,75663.67,0.21,0.05458,0.00021,1.35068]
[1777527778583,42.41,75661.15,0.21,0.05404,0.00021,1.34014]
[1777527781693,42.41,75661.01,0.21,0.05401,0.00021,1.33956]
[1777527781708,42.41,75661.2,0.21,0.05405,0.00021,1.34035]
[1777527787647,42.41,75661.27,0.21,0.05407,0.00021,1.34064]
[1777527790668,42.41,75650.12,0.21,0.05175,0.0002,1.29458]
[1777527792414,42.41,75648.17,0.21,0.05135,0.0002,1.28663]
[1777527792683,42.41,75645.37,0.21,0.05078,0.0002,1.27526]
[1777527797720,42.41,75643.88,0.21,0.05048,0.0002,1.26924]
[1777527803761,42.41,75643.48,0.21,0.0504,0.0002,1.26763]
[1777527808796,42.41,75642.84,0.21,0.05027,0.0002,1.26505]
[1777527811661,42.41,75642.72,0.21,0.04963,0.0002,1.24746]
[1777527816852,42.41,75641.56,0.21,0.0494,0.0002,1.24282]
[1777527820049,42.41,75641.29,0.21,0.04934,0.0002,1.24174]
[1777527820880,42.41,75650.52,0.21,0.0512,0.0002,1.27891]
[1777527821690,42.41,75650.52,0.21,0.0512,0.0002,1.27891]
[1777527821888,42.41,75652.04,0.21,0.05151,0.0002,1.2851]
[1777527825914,42.41,75649.27,0.21,0.05094,0.0002,1.27384]
[1777527830954,42.41,75647.91,0.21,0.05067,0.0002,1.26833]
[1777527832468,42.41,75646.02,0.21,0.05029,0.0002,1.2607]
[1777527832964,42.41,75640.68,0.21,0.04922,0.0002,1.23931]
[1777527836452,42.41,75638.5,0.21,0.04879,0.0002,1.23064]
[1777527836706,42.41,75638.5,0.21,0.04879,0.0002,1.23064]
[1777527838013,42.41,75653.14,0.21,0.05173,0.00021,1.28959]
[1777527839020,42.41,75675.0,0.21,0.05638,0.00022,1.38081]
[1777527841034,42.41,75671.83,0.21,0.05568,0.00022,1.36735]
[1777527844080,42.41,75670.42,0.21,0.05538,0.00022,1.36138]
[1777527845061,42.41,75670.68,0.21,0.05543,0.00022,1.36248]
[1777527850097,42.41,75663.91,0.21,0.05398,0.00021,1.33406]
[1777527855132,42.41,75667.09,0.21,0.05466,0.00021,1.34736]
[1777527856139,42.41,75664.16,0.21,0.05403,0.00021,1.3351]
[1777527862017,42.41,75665.68,0.21,0.05436,0.00021,1.34145]
[1777527867216,42.41,75666.54,0.21,0.05454,0.00021,1.34506]
[1777527872251,42.41,75672.47,0.21,0.05516,0.00022,1.35222]
[1777527877285,42.41,75670.53,0.21,0.05474,0.00022,1.34406]
[1777527882321,42.41,75670.94,0.21,0.05483,0.00022,1.34578]
[1777527887356,42.41,75669.69,0.21,0.05456,0.00021,1.34053]
[1777527893397,42.41,75669.14,0.21,0.05444,0.00021,1.33823]
[1777527898432,42.41,75671.25,0.21,0.0549,0.00022,1.34709]
[1777527903467,42.41,75670.44,0.21,0.05472,0.00022,1.34368]
[1777527908502,42.41,75671.92,0.21,0.05504,0.00022,1.34991]
[1777527913538,42.41,75672.49,0.21,0.05517,0.00022,1.35231]
[1777527918573,42.41,75669.94,0.21,0.05461,0.00022,1.34158]
[1777527921594,42.41,75672.26,0.21,0.05512,0.00022,1.35134]
[1777527922601,42.41,75676.12,0.21,0.05596,0.00022,1.36766]
[1777527927636,42.41,75679.93,0.21,0.0568,0.00022,1.38389]
[1777527931668,42.41,75680.63,0.21,0.05628,0.00022,1.36886]
[1777527936708,42.41,75679.83,0.21,0.0561,0.00022,1.36546]
[1777527941742,42.41,75680.12,0.21,0.05617,0.00022,1.36669]
[1777527946778,42.41,75678.42,0.21,0.05579,0.00022,1.35947]
[1777527950806,42.41,75675.21,0.21,0.05509,0.00022,1.34591]
[1777527951814,42.41,75672.51,0.21,0.05451,0.00022,1.33456]
[1777527952853,42.41,75672.51,0.21,0.05451,0.00022,1.33456]
[1777527952931,42.41,75669.91,0.21,0.05395,0.00021,1.32369]
[1777527954252,42.41,75669.91,0.21,0.05395,0.00021,1.32369]
[1777527954834,42.41,75661.73,0.21,0.05222,0.00021,1.28985]
[1777527959868,42.41,75661.55,0.21,0.05218,0.00021,1.28911]
[1777527961882,42.41,75659.01,0.21,0.05166,0.00021,1.27871]
[1777527966918,42.41,75658.6,0.21,0.05157,0.00021,1.27704]
[1777527971953,42.41,75656.91,0.21,0.05123,0.00021,1.27016]
[1777527974660,42.41,75657.5,0.21,0.05135,0.00021,1.27256]
[1777527974974,42.41,75656.05,0.21,0.05105,0.0002,1.26667]
[1777527980010,42.41,75654.05,0.21,0.05064,0.0002,1.25856]
[1777527984676,42.41,75653.31,0.21,0.05049,0.0002,1.25558]
[1777527985045,42.41,75653.66,0.21,0.05056,0.0002,1.25699]
[1777527986758,42.41,75654.97,0.21,0.05083,0.0002,1.26229]
[1777527987059,42.41,75654.24,0.21,0.05068,0.0002,1.25933]
[1777527988066,42.41,75649.35,0.21,0.04969,0.0002,1.23966]
[1777527989078,42.41,75643.41,0.21,0.04851,0.0002,1.21602]
[1777527990226,42.41,75643.41,0.21,0.04851,0.0002,1.21602]
[1777527991087,42.41,75643.87,0.21,0.04798,0.0002,1.20075]
[1777527991357,42.41,75643.87,0.21,0.04798,0.0002,1.20075]
[1777527992093,42.41,75643.86,0.21,0.04798,0.0002,1.20071]
[1777527992689,42.41,75643.86,0.21,0.04798,0.0002,1.20071]
[1777527993101,42.41,75642.19,0.21,0.04765,0.00019,1.19416]
[1777527998136,42.41,75641.79,0.21,0.04757,0.00019,1.19259]
[1777528003172,42.41,75640.89,0.21,0.0474,0.00019,1.18907]
[1777528008207,42.41,75640.49,0.21,0.04732,0.00019,1.18751]
[1777528013242,42.41,75640.02,0.21,0.04723,0.00019,1.18567]
[1777528014249,42.41,75643.82,0.21,0.04797,0.0002,1.20055]
[1777528015255,42.41,75648.4,0.21,0.04887,0.0002,1.21865]
[1777528020291,42.41,75648.14,0.21,0.04882,0.0002,1.21762]
[1777528022310,42.41,75650.53,0.21,0.04929,0.0002,1.22713]
[1777528023317,42.41,75658.32,0.21,0.05087,0.0002,1.25844]
[1777528025631,42.41,75657.54,0.21,0.05071,0.0002,1.25528]
[1777528025735,42.41,75653.42,0.21,0.04987,0.0002,1.23869]
[1777528026739,42.41,75653.42,0.21,0.04987,0.0002,1.23869]
[1777528026840,42.41,75652.42,0.21,0.04967,0.0002,1.23468]
[1777528028352,42.41,75650.17,0.21,0.04922,0.0002,1.22569]
[1777528031373,42.41,75646.8,0.21,0.04855,0.0002,1.21231]
[1777528036467,42.41,75647.02,0.21,0.0486,0.0002,1.21318]
[1777528040496,42.41,75644.79,0.21,0.04816,0.0002,1.20437]
[1777528045529,42.41,75643.36,0.21,0.04788,0.0002,1.19875]
[1777528050565,42.41,75643.86,0.21,0.04798,0.0002,1.20071]
[1777528051571,42.41,75644.0,0.21,0.04738,0.00019,1.18419]
[1777528056607,42.41,75644.27,0.21,0.04743,0.00019,1.18525]
[1777528060635,42.41,75641.58,0.21,0.04691,0.00019,1.17476]
[1777528065670,42.41,75640.63,0.21,0.04672,0.00019,1.17107]
[1777528069698,42.41,75631.22,0.21,0.04494,0.00019,1.13493]
[1777528074733,42.41,75629.99,0.21,0.04471,0.00019,1.13026]
[1777528077755,42.41,75633.43,0.21,0.04536,0.00019,1.14335]
[1777528082791,42.41,75637.43,0.21,0.04611,0.00019,1.1587]
[1777528083798,42.41,75639.94,0.21,0.04659,0.00019,1.1684]
[1777528084809,42.41,75636.45,0.21,0.04593,0.00019,1.15493]
[1777528089842,42.41,75635.85,0.21,0.04581,0.00019,1.15262]
[1777528094876,42.41,75636.23,0.21,0.04588,0.00019,1.15408]
[1777528099911,42.41,75633.27,0.21,0.04533,0.00019,1.14274]
[1777528101925,42.41,75630.64,0.21,0.04484,0.00019,1.13273]
[1777528105085,42.41,75632.24,0.21,0.04513,0.00019,1.13881]
[1777528105186,42.41,75632.25,0.21,0.04514,0.00019,1.13885]
[1777528110155,42.41,75630.8,0.21,0.04487,0.00019,1.13334]
[1777528110256,42.41,75630.91,0.21,0.04489,0.00019,1.13375]
[1777528111015,42.41,75630.91,0.21,0.04489,0.00019,1.13375]
[1777528111091,42.41,75629.25,0.21,0.04397,0.00018,1.11081]
[1777528111725,42.41,75629.25,0.21,0.04397,0.00018,1.11081]
[1777528111995,42.41,75629.25,0.21,0.04397,0.00018,1.11081]
[1777528114730,42.41,75630.35,0.21,0.04417,0.00018,1.11495]
[1777528114831,42.41,75630.35,0.21,0.04417,0.00018,1.11495]
[1777528120052,42.41,75630.26,0.21,0.04416,0.00018,1.11461]
[1777528125086,42.41,75631.59,0.21,0.0444,0.00019,1.11963]
[1777528130124,42.41,75630.72,0.21,0.04424,0.00018,1.11635]
[1777528135158,42.41,75629.85,0.21,0.04408,0.00018,1.11307]
[1777528140191,42.41,75629.66,0.21,0.04405,0.00018,1.11235]
[1777528145372,42.41,75630.08,0.21,0.04412,0.00018,1.11394]
[1777528145426,42.41,75641.29,0.21,0.04623,0.00019,1.15666]
[1777528147240,42.41,75648.18,0.21,0.04756,0.0002,1.18344]
[1777528148248,42.41,75652.94,0.21,0.0485,0.0002,1.20217]
[1777528150262,42.41,75655.94,0.21,0.0491,0.0002,1.21407]
[1777528153283,42.41,75660.31,0.21,0.04998,0.0002,1.23154]
[1777528155297,42.41,75656.71,0.21,0.04925,0.0002,1.21714]
[1777528156304,42.41,75654.02,0.21,0.04871,0.0002,1.20644]
[1777528160331,42.41,75657.03,0.21,0.04932,0.0002,1.21841]
[1777528165366,42.41,75658.17,0.21,0.04955,0.0002,1.22296]
[1777528167380,42.41,75653.13,0.21,0.04854,0.0002,1.20292]
[1777528171409,42.41,75651.8,0.21,0.04763,0.0002,1.18043]
[1777528174088,42.41,75651.19,0.21,0.04751,0.0002,1.17804]
[1777528174430,42.41,75651.33,0.21,0.04754,0.0002,1.17859]
[1777528179465,42.41,75651.1,0.21,0.0475,0.0002,1.17769]
[1777528185507,42.41,75650.5,0.21,0.04738,0.0002,1.17534]
[1777528188528,42.41,75644.62,0.21,0.04624,0.00019,1.15251]
[1777528189535,42.41,75640.92,0.21,0.04553,0.00019,1.13829]
[1777528192555,42.41,75638.14,0.21,0.04501,0.00019,1.12768]
[1777528200611,42.41,75636.39,0.21,0.04468,0.00019,1.12104]
[1777528205648,42.41,75633.91,0.21,0.04422,0.00019,1.11167]
[1777528206653,42.41,75628.19,0.21,0.04317,0.00018,1.09025]
[1777528211690,42.41,75627.13,0.21,0.04298,0.00018,1.08631]
[1777528216725,42.41,75627.48,0.21,0.04304,0.00018,1.08761]
[1777528217732,42.41,75631.43,0.21,0.04376,0.00018,1.10235]
[1777528218745,42.41,75636.82,0.21,0.04476,0.00019,1.12267]
[1777528223787,42.41,75638.74,0.21,0.04512,0.00019,1.12997]
[1777528226810,42.41,75641.42,0.21,0.04563,0.00019,1.14021]
[1777528231845,42.41,75640.85,0.21,0.04489,0.00019,1.12111]
[1777528235872,42.41,75648.04,0.21,0.04626,0.00019,1.14864]
[1777528236880,42.41,75652.49,0.21,0.04713,0.0002,1.1659]
[1777528241914,42.41,75652.93,0.21,0.04721,0.0002,1.16762]
[1777528246950,42.41,75650.95,0.21,0.04683,0.00019,1.15991]
[1777528251985,42.41,75652.74,0.21,0.04718,0.0002,1.16688]
[1777528255049,42.41,75653.74,0.21,0.04737,0.0002,1.17078]
[1777528255123,42.41,75655.47,0.21,0.04771,0.0002,1.17755]
[1777528255890,42.41,75655.47,0.21,0.04771,0.0002,1.17755]
[1777528256013,42.41,75655.47,0.21,0.04771,0.0002,1.17755]
[1777528261050,42.41,75653.94,0.21,0.04741,0.0002,1.17156]
[1777528262058,42.41,75648.75,0.21,0.0464,0.00019,1.15139]
[1777528263067,42.41,75646.12,0.21,0.0459,0.00019,1.14125]
[1777528269107,42.41,75646.42,0.21,0.04595,0.00019,1.1424]
[1777528274141,42.41,75645.65,0.21,0.04581,0.00019,1.13944]
[1777528281191,42.4,75644.96,0.21,0.04563,0.00019,1.13591]
[1777528286226,42.38,75646.23,0.21,0.0458,0.00019,1.13934]
[1777528291261,42.36,75648.68,0.21,0.04556,0.00019,1.13017]
[1777528295290,42.35,75652.68,0.21,0.04627,0.00019,1.14437]
[1777528300325,42.32,75655.02,0.21,0.04665,0.0002,1.15185]
[1777528305360,42.3,75656.45,0.21,0.04684,0.0002,1.15582]
[1777528309388,42.29,75659.32,0.21,0.04735,0.0002,1.16576]
[1777528312409,42.27,75661.62,0.21,0.04775,0.0002,1.17379]
[1777528313416,42.27,75666.37,0.21,0.04869,0.0002,1.19224]
[1777528315430,42.26,75668.92,0.21,0.04917,0.0002,1.20165]
[1777528317443,42.25,75674.39,0.21,0.05025,0.00021,1.22285]
[1777528322482,42.22,75675.65,0.21,0.05038,0.00021,1.22538]
[1777528327514,42.2,75686.63,0.21,0.05262,0.00022,1.26868]
[1777528328522,42.18,75701.67,0.21,0.05589,0.00023,1.33093]
[1777528329529,42.18,75699.13,0.21,0.05529,0.00022,1.31964]
[1777528330275,42.18,75699.13,0.21,0.05529,0.00022,1.31964]
[1777528331147,42.18,75698.43,0.21,0.05514,0.00022,1.31668]
[1777528334060,42.16,75699.22,0.21,0.05521,0.00022,1.31811]
[1777528334565,42.15,75691.15,0.21,0.0534,0.00022,1.28366]
[1777528335573,42.14,75687.4,0.21,0.05256,0.00022,1.26759]
[1777528339601,42.12,75689.63,0.21,0.05295,0.00022,1.27495]
[1777528341154,42.11,75691.62,0.21,0.05335,0.00022,1.28276]
[1777528346650,42.08,75692.97,0.21,0.0535,0.00022,1.28555]
[1777528351685,42.05,75691.83,0.21,0.05244,0.00022,1.26032]
[1777528356721,42.02,75691.1,0.21,0.05216,0.00022,1.25493]
[1777528360748,41.99,75688.54,0.21,0.05151,0.00021,1.24248]
[1777528363769,41.98,75685.68,0.21,0.05083,0.00021,1.22937]
[1777528365536,41.97,75680.78,0.21,0.04978,0.00021,1.20899]
[1777528370823,41.94,75679.17,0.21,0.04932,0.00021,1.20001]
[1777528375606,41.91,75675.65,0.21,0.04849,0.0002,1.18388]
[1777528380891,41.89,75674.41,0.21,0.04814,0.0002,1.17702]
[1777528383913,41.87,75671.58,0.21,0.04751,0.0002,1.16466]
[1777528386934,41.86,75668.36,0.21,0.04681,0.0002,1.15088]
[1777528391968,41.84,75668.18,0.21,0.04669,0.0002,1.14847]
[1777528392975,41.83,75671.33,0.21,0.0473,0.0002,1.16054]
[1777528398011,41.81,75672.18,0.21,0.04738,0.0002,1.16208]
[1777528400028,41.8,75665.13,0.21,0.04595,0.0002,1.13368]
[1777528403046,41.79,75662.88,0.21,0.04546,0.00019,1.12401]
[1777528408122,41.77,75660.96,0.21,0.04502,0.00019,1.1151]
[1777528411142,41.76,75661.73,0.21,0.04449,0.00019,1.10017]
[1777528416178,41.74,75661.54,0.21,0.04438,0.00019,1.09813]
[1777528418191,41.74,75654.87,0.21,0.04309,0.00019,1.07224]
[1777528420205,41.73,75652.55,0.21,0.04264,0.00019,1.0631]
[1777528424234,41.72,75654.88,0.21,0.04304,0.00019,1.07108]
[1777528429269,41.71,75654.36,0.21,0.04289,0.00019,1.0681]
[1777528434304,41.69,75652.78,0.21,0.04255,0.00019,1.06115]
[1777528439339,41.68,75654.23,0.21,0.04277,0.00019,1.06566]
[1777528444373,41.67,75655.72,0.21,0.043,0.00019,1.07031]
[1777528447395,41.66,75653.0,0.21,0.04246,0.00019,1.05948]
[1777528448401,41.66,75649.7,0.21,0.04185,0.00018,1.04696]
[1777528453437,41.65,75651.9,0.21,0.04221,0.00018,1.05435]
[1777528454444,41.65,75654.4,0.21,0.04266,0.00019,1.06357]
[1777528459479,41.63,75653.34,0.21,0.04242,0.00019,1.05869]
[1777528462499,41.63,75656.12,0.21,0.04291,0.00019,1.06863]
[1777528463508,41.62,75660.72,0.21,0.04377,0.00019,1.08591]
[1777528468543,41.61,75661.73,0.21,0.04391,0.00019,1.08865]
[1777528471563,41.6,75661.41,0.21,0.04318,0.00019,1.06983]
[1777528475590,41.59,75656.67,0.21,0.04226,0.00019,1.05117]
[1777528480627,41.58,75654.72,0.21,0.04186,0.00018,1.0431]
[1777528484653,41.57,75651.74,0.21,0.04128,0.00018,1.03134]
[1777528485665,41.57,75649.42,0.21,0.04085,0.00018,1.02265]
[1777528491703,41.56,75647.31,0.21,0.04044,0.00018,1.01428]
[1777528494724,41.56,75642.44,0.21,0.03956,0.00018,0.99628]
[1777528499760,41.55,75639.0,0.21,0.03894,0.00017,0.98353]
[1777528501773,41.55,75634.61,0.21,0.03818,0.00017,0.96779]
[1777528502780,41.55,75631.58,0.21,0.03767,0.00017,0.95707]
[1777528503805,41.55,75629.25,0.21,0.03727,0.00017,0.94888]
[1777528504806,41.55,75626.45,0.21,0.03681,0.00017,0.9391]
[1777528505814,41.55,75622.2,0.21,0.03611,0.00016,0.9244]
[1777528510851,41.55,75624.5,0.21,0.03648,0.00016,0.93234]
[1777528516591,41.55,75624.66,0.21,0.03651,0.00017,0.93289]
[1777528518904,41.55,75621.92,0.21,0.03606,0.00016,0.92343]
[1777528521925,41.55,75619.66,0.21,0.03569,0.00016,0.91568]
[1777528524946,41.55,75617.25,0.21,0.0353,0.00016,0.90747]
[1777528529981,41.55,75618.52,0.21,0.03551,0.00016,0.91179]
[1777528531995,41.55,75617.18,0.21,0.03473,0.00016,0.89172]
[1777528537029,41.55,75616.3,0.21,0.03459,0.00016,0.88876]
[1777528538036,41.55,75612.58,0.21,0.034,0.00016,0.87633]
[1777528543072,41.55,75612.58,0.21,0.034,0.00016,0.87633]
[1777528548107,41.55,75613.46,0.21,0.03414,0.00016,0.87926]
[1777528549452,41.55,75613.46,0.21,0.03414,0.00016,0.87926]
[1777528549554,41.55,75606.04,0.21,0.03299,0.00015,0.85477]
[1777528551127,41.55,75603.41,0.21,0.03259,0.00015,0.8462]
[1777528556873,41.55,75603.84,0.21,0.03266,0.00015,0.8476]
[1777528558179,41.55,75606.26,0.21,0.03303,0.00015,0.85549]
[1777528562204,41.55,75608.99,0.21,0.03344,0.00015,0.86445]
[1777528567241,41.55,75607.13,0.21,0.03316,0.00015,0.85833]
[1777528572278,41.55,75604.71,0.21,0.03279,0.00015,0.85043]
[1777528577311,41.55,75599.81,0.21,0.03205,0.00015,0.83458]
[1777528581344,41.55,75597.33,0.21,0.03169,0.00015,0.82664]
[1777528586380,41.55,75597.23,0.21,0.03167,0.00015,0.82632]
[1777528591415,41.55,75597.03,0.21,0.03111,0.00015,0.81085]
[1777528596450,41.55,75597.32,0.21,0.03115,0.00015,0.81177]
[1777528601486,41.55,75596.35,0.21,0.03101,0.00015,0.80871]
[1777528604507,41.55,75599.26,0.21,0.03143,0.00015,0.81792]
[1777528605515,41.55,75604.12,0.21,0.03216,0.00015,0.83346]
[1777528606521,41.55,75609.29,0.21,0.03294,0.00015,0.85022]
[1777528607529,41.55,75612.71,0.21,0.03347,0.00015,0.86144]
[1777528612570,41.55,75616.0,0.21,0.03398,0.00016,0.87233]
[1777528614584,41.55,75618.97,0.21,0.03445,0.00016,0.88224]
[1777528615170,41.55,75618.97,0.21,0.03445,0.00016,0.88224]
[1777528615591,41.55,75620.26,0.21,0.03465,0.00016,0.88657]
[1777528618612,41.55,75617.91,0.21,0.03428,0.00016,0.87869]
[1777528623646,41.55,75617.71,0.21,0.03425,0.00016,0.87802]
[1777528624653,41.55,75614.58,0.21,0.03376,0.00016,0.86762]
[1777528625660,41.55,75611.55,0.21,0.03329,0.00015,0.85762]
[1777528630520,41.55,75610.05,0.21,0.03306,0.00015,0.8527]
[1777528630696,41.55,75610.04,0.21,0.03305,0.00015,0.85267]
[1777528632191,41.55,75610.58,0.21,0.03314,0.00015,0.85444]
[1777528632710,41.55,75609.98,0.21,0.03304,0.00015,0.85248]
[1777528634724,41.55,75607.56,0.21,0.03268,0.00015,0.84459]
[1777528636738,41.55,75605.36,0.21,0.03234,0.00015,0.83746]
[1777528640766,41.55,75602.73,0.21,0.03195,0.00015,0.82899]
[1777528645802,41.55,75600.85,0.21,0.03167,0.00015,0.82298]
[1777528650835,41.55,75600.02,0.21,0.03155,0.00015,0.82033]
[1777528651843,41.55,75598.58,0.21,0.0308,0.00015,0.80094]
[1777528656877,41.55,75597.26,0.21,0.03061,0.00014,0.7968]
[1777528661914,41.55,75597.43,0.21,0.03063,0.00014,0.79734]
[1777528662921,41.55,75592.69,0.21,0.02995,0.00014,0.7826]
[1777528664935,41.55,75585.82,0.21,0.02899,0.00014,0.7616]
[1777528666948,41.55,75583.17,0.21,0.02863,0.00014,0.75361]
[1777528668963,41.55,75577.81,0.21,0.0279,0.00013,0.73763]
[1777528669973,41.55,75572.33,0.21,0.02717,0.00013,0.72154]
[1777528670472,41.55,75572.33,0.21,0.02717,0.00013,0.72154]
[1777528670977,41.55,75571.28,0.21,0.02704,0.00013,0.71849]
[1777528671205,41.55,75571.28,0.21,0.02704,0.00013,0.71849]
[1777528671984,41.55,75572.23,0.21,0.02716,0.00013,0.72125]
[1777528672735,41.55,75572.23,0.21,0.02716,0.00013,0.72125]
[1777528672991,41.55,75571.49,0.21,0.02707,0.00013,0.7191]
[1777528676012,41.55,75574.03,0.21,0.0274,0.00013,0.72651]
[1777528680040,41.55,75571.57,0.21,0.02708,0.00013,0.71933]
[1777528685075,41.55,75570.08,0.21,0.02688,0.00013,0.71502]
[1777528690110,41.55,75569.3,0.21,0.02678,0.00013,0.71276]
[1777528696151,41.55,75568.82,0.21,0.02672,0.00013,0.71138]
[1777528701187,41.55,75567.35,0.21,0.02653,0.00013,0.70715]
[1777528706222,41.55,75565.95,0.21,0.02635,0.00013,0.70314]
[1777528709244,41.55,75568.67,0.21,0.0267,0.00013,0.71095]
[1777528711258,41.55,75568.86,0.21,0.02623,0.00013,0.6977]
[1777528716292,41.55,75568.05,0.21,0.02613,0.00013,0.69539]
[1777528721328,41.55,75567.11,0.21,0.02601,0.00013,0.69273]
[1777528723341,41.55,75570.3,0.21,0.02642,0.00013,0.70181]
[1777528728377,41.55,75571.12,0.21,0.02652,0.00013,0.70416]
[1777528732405,41.55,75567.92,0.21,0.02611,0.00013,0.69502]
[1777528733411,41.55,75562.53,0.21,0.02544,0.00012,0.67983]
[1777528737442,41.55,75566.15,0.21,0.02589,0.00013,0.69001]
[1777528738447,41.55,75570.13,0.21,0.0264,0.00013,0.70132]
[1777528739454,41.55,75573.79,0.21,0.02687,0.00013,0.71185]
[1777528742475,41.55,75578.28,0.21,0.02746,0.00013,0.72492]
[1777528744489,41.55,75573.43,0.21,0.02682,0.00013,0.71081]
[1777528745498,41.55,75571.07,0.21,0.02652,0.00013,0.70402]
[1777528750537,41.55,75567.92,0.21,0.02611,0.00013,0.69502]
[1777528755568,41.55,75567.91,0.21,0.02611,0.00013,0.695]
[1777528760604,41.55,75567.94,0.21,0.02612,0.00013,0.69508]
[1777528765638,41.55,75568.7,0.21,0.02621,0.00013,0.69724]
[1777528767653,41.55,75573.5,0.21,0.02683,0.00013,0.71101]
[1777528771681,41.55,75571.55,0.21,0.02609,0.00013,0.69158]
[1777528776716,41.55,75571.13,0.21,0.02603,0.00013,0.69039]
[1777528781752,41.55,75571.11,0.21,0.02603,0.00013,0.69033]
[1777528786785,41.55,75569.15,0.21,0.02578,0.00013,0.68479]
[1777528789806,41.55,75566.84,0.21,0.02549,0.00013,0.6783]
[1777528790814,41.55,75563.96,0.21,0.02513,0.00012,0.67027]
[1777528795850,41.55,75562.32,0.21,0.02493,0.00012,0.66574]
[1777528797863,41.55,75564.99,0.21,0.02526,0.00012,0.67314]
[1777528802898,41.55,75564.61,0.21,0.02521,0.00012,0.67208]
[1777528803905,41.55,75567.53,0.21,0.02558,0.00013,0.68023]
[1777528804912,41.55,75571.18,0.21,0.02604,0.00013,0.69053]
[1777528809947,41.55,75570.47,0.21,0.02595,0.00013,0.68852]
[1777528814982,41.55,75568.95,0.21,0.02576,0.00013,0.68423]
[1777528820019,41.55,75568.14,0.21,0.02565,0.00013,0.68195]
[1777528822031,41.55,75564.27,0.21,0.02517,0.00012,0.67113]
[1777528825052,41.55,75561.72,0.21,0.02486,0.00012,0.66408]
[1777528830090,41.55,75562.33,0.21,0.02493,0.00012,0.66576]
[1777528831097,41.55,75564.13,0.21,0.02467,0.00012,0.65725]
[1777528836132,41.55,75564.31,0.21,0.0247,0.00012,0.65774]
[1777528841169,41.55,75563.7,0.21,0.02462,0.00012,0.65607]
[1777528846201,41.55,75562.5,0.21,0.02448,0.00012,0.65279]
[1777528847210,41.55,75559.81,0.21,0.02415,0.00012,0.64547]
[1777528848917,41.55,75549.18,0.21,0.0229,0.00011,0.61718]
[1777528850230,41.55,75539.31,0.21,0.02179,0.00011,0.59174]
[1777528855265,41.55,75539.47,0.21,0.02181,0.00011,0.59215]
[1777528860299,41.55,75539.79,0.21,0.02184,0.00011,0.59296]
[1777528862314,41.55,75545.15,0.21,0.02244,0.00011,0.60669]
[1777528864328,41.55,75542.85,0.21,0.02218,0.00011,0.60077]
[1777528865336,41.55,75539.64,0.21,0.02183,0.00011,0.59258]
[1777528870370,41.55,75540.17,0.21,0.02188,0.00011,0.59393]
[1777528876412,41.55,75543.73,0.21,0.02228,0.00011,0.60303]
[1777528881449,41.55,75543.05,0.21,0.02221,0.00011,0.60129]
[1777528884470,41.55,75537.77,0.21,0.02162,0.00011,0.58785]
[1777528889503,41.55,75536.96,0.21,0.02153,0.00011,0.5858]
[1777528891519,41.55,75537.32,0.21,0.02113,0.00011,0.57417]
[1777528893533,41.55,75542.44,0.21,0.02169,0.00011,0.58701]
[1777528899575,41.55,75544.4,0.21,0.02191,0.00011,0.59199]
[1777528903604,41.55,75552.77,0.21,0.02286,0.00012,0.61358]
[1777528904609,41.55,75556.74,0.21,0.02332,0.00012,0.62402]
[1777528908638,41.55,75559.25,0.21,0.02361,0.00012,0.63069]
[1777528910531,41.55,75559.21,0.21,0.02361,0.00012,0.63059]
[1777528910652,41.55,75557.38,0.21,0.02339,0.00012,0.62572]
[1777528914681,41.55,75561.16,0.21,0.02384,0.00012,0.63581]
[1777528915688,41.55,75563.67,0.21,0.02414,0.00012,0.64257]
[1777528920269,41.55,75565.32,0.21,0.02434,0.00012,0.64705]
[1777528920728,41.55,75565.09,0.21,0.02431,0.00012,0.64642]
[1777528924754,41.55,75560.92,0.21,0.02381,0.00012,0.63516]
[1777528926770,41.55,75564.12,0.21,0.02419,0.00012,0.64379]
[1777528929792,41.55,75566.94,0.21,0.02454,0.00012,0.65147]
[1777528935180,41.55,75565.98,0.21,0.02442,0.00012,0.64884]
[1777528935236,41.55,75565.98,0.21,0.02442,0.00012,0.64884]
[1777528935224,41.55,75566.95,0.21,0.02454,0.00012,0.65149]
[1777528935836,41.55,75566.95,0.21,0.02454,0.00012,0.65149]
[1777528936842,41.55,75571.63,0.21,0.02512,0.00012,0.66438]
[1777528937849,41.55,75563.58,0.21,0.02413,0.00012,0.64233]
[1777528938855,41.55,75560.1,0.21,0.02371,0.00012,0.63297]
[1777528941877,41.55,75562.49,0.21,0.024,0.00012,0.63938]
[1777528945904,41.55,75565.63,0.21,0.02438,0.00012,0.64789]
[1777528947918,41.55,75568.42,0.21,0.02472,0.00012,0.65552]
[1777528951136,41.55,75566.32,0.21,0.02446,0.00012,0.64977]
[1777528951237,41.55,75566.69,0.21,0.02403,0.00012,0.63734]
[1777528951967,41.55,75566.69,0.21,0.02403,0.00012,0.63734]
[1777528952052,41.55,75565.76,0.21,0.02391,0.00012,0.63484]
[1777528953961,41.55,75558.53,0.21,0.02306,0.00012,0.61561]
[1777528954967,41.55,75553.11,0.21,0.02243,0.00011,0.60148]
[1777528955530,41.55,75553.11,0.21,0.02243,0.00011,0.60148]
[1777528955975,41.55,75556.96,0.21,0.02288,0.00012,0.61149]
[1777528956982,41.55,75559.79,0.21,0.02321,0.00012,0.61893]
[1777528958996,41.55,75566.13,0.21,0.02396,0.00012,0.63583]
[1777528960682,41.55,75566.1,0.21,0.02396,0.00012,0.63575]
[1777528961012,41.55,75566.34,0.21,0.02398,0.00012,0.6364]
[1777528965219,41.55,75565.69,0.21,0.02391,0.00012,0.63465]
[1777528965320,41.55,75563.78,0.21,0.02368,0.00012,0.62953]
[1777528967056,41.55,75561.2,0.21,0.02337,0.00012,0.62266]
[1777528968313,41.55,75561.2,0.21,0.02337,0.00012,0.62266]
[1777528969066,41.55,75561.25,0.21,0.02338,0.00012,0.62279]
[1777528974102,41.55,75560.87,0.21,0.02333,0.00012,0.62178]
[1777528979137,41.55,75560.83,0.21,0.02333,0.00012,0.62168]
[1777528983166,41.55,75557.14,0.21,0.0229,0.00012,0.61196]
[1777528988201,41.55,75555.54,0.21,0.02271,0.00012,0.60779]
[1777528993235,41.55,75554.54,0.21,0.0226,0.00011,0.60519]
[1777528998271,41.55,75555.39,0.21,0.0227,0.00012,0.6074]
[1777529003307,41.55,75554.27,0.21,0.02257,0.00011,0.60449]
[1777529008342,41.55,75554.88,0.21,0.02264,0.00011,0.60607]
[1777529011364,41.55,75555.66,0.21,0.02227,0.00011,0.59511]
[1777529012370,41.55,75551.24,0.21,0.02177,0.00011,0.58382]
[1777529013377,41.55,75547.36,0.21,0.02134,0.00011,0.57405]
[1777529014381,41.55,75544.19,0.21,0.02099,0.00011,0.56616]
[1777529020114,41.55,75544.25,0.21,0.021,0.00011,0.56631]
[1777529024454,41.55,75541.89,0.21,0.02075,0.00011,0.56049]
[1777529030184,41.55,75542.32,0.21,0.02079,0.00011,0.56154]
[1777529033517,41.55,75551.33,0.21,0.02178,0.00011,0.58405]
[1777529038551,41.55,75552.81,0.21,0.02194,0.00011,0.58781]
[1777529042582,41.55,75558.95,0.21,0.02264,0.00012,0.60361]
[1777529043589,41.55,75561.68,0.21,0.02296,0.00012,0.61074]
[1777529045603,41.55,75555.58,0.21,0.02226,0.00011,0.5949]
[1777529047616,41.55,75559.93,0.21,0.02275,0.00012,0.60616]
[1777529052655,41.55,75561.43,0.21,0.02293,0.00012,0.61008]
[1777529057687,41.55,75561.83,0.21,0.02298,0.00012,0.61113]
[1777529058694,41.55,75559.05,0.21,0.02265,0.00012,0.60387]
[1777529060394,41.55,75554.18,0.21,0.0221,0.00011,0.59131]
[1777529065744,41.55,75553.17,0.21,0.02198,0.00011,0.58873]
[1777529067756,41.55,75557.75,0.21,0.0225,0.00011,0.6005]
[1777529071785,41.55,75559.91,0.21,0.02229,0.00011,0.59306]
[1777529074806,41.55,75562.83,0.21,0.02262,0.00012,0.60061]
[1777529079843,41.55,75561.54,0.21,0.02247,0.00012,0.59726]
[1777529084877,41.55,75562.28,0.21,0.02256,0.00012,0.59918]
[1777529088906,41.55,75564.77,0.21,0.02285,0.00012,0.60566]
[1777529093940,41.55,75563.52,0.21,0.0227,0.00012,0.6024]
[1777529096962,41.55,75575.76,0.21,0.02416,0.00012,0.6349]
[1777529097969,41.55,75578.64,0.21,0.02451,0.00012,0.64273]
[1777529100320,41.55,75577.96,0.21,0.02443,0.00012,0.64087]
[1777529100421,41.55,75578.18,0.21,0.02446,0.00012,0.64147]
[1777529102001,41.55,75590.58,0.21,0.02603,0.00013,0.67596]
[1777529103008,41.55,75596.89,0.21,0.02686,0.00013,0.69403]
[1777529105022,41.55,75592.73,0.21,0.02631,0.00013,0.68208]
[1777529106029,41.55,75582.25,0.21,0.02497,0.00013,0.65265]
[1777529107035,41.55,75577.95,0.21,0.02443,0.00012,0.64085]
[1777529110544,41.55,75577.04,0.21,0.02432,0.00012,0.63837]
[1777529111063,41.55,75576.71,0.21,0.02428,0.00012,0.63747]
[1777529116098,41.55,75576.16,0.21,0.02421,0.00012,0.63598]
[1777529118113,41.55,75579.3,0.21,0.0246,0.00012,0.64453]
[1777529120129,41.55,75582.2,0.21,0.02496,0.00013,0.65251]
[1777529125163,41.55,75583.92,0.21,0.02518,0.00013,0.65727]
[1777529126169,41.55,75586.94,0.21,0.02556,0.00013,0.6657]
[1777529127176,41.55,75592.4,0.21,0.02627,0.00013,0.68114]
[1777529130317,41.55,75593.15,0.21,0.02637,0.00013,0.68328]
[1777529130418,41.55,75593.6,0.21,0.02643,0.00013,0.68457]
[1777529132214,41.55,75593.6,0.21,0.02591,0.00013,0.67043]
[1777529135239,41.55,75596.59,0.21,0.0263,0.00013,0.67893]
[1777529140273,41.55,75595.5,0.21,0.02616,0.00013,0.67582]
[1777529141282,41.55,75597.73,0.21,0.02645,0.00013,0.68219]
[1777529146315,41.55,75596.11,0.21,0.02624,0.00013,0.67756]
[1777529149341,41.55,75593.77,0.21,0.02593,0.00013,0.67092]
[1777529151350,41.55,75591.55,0.21,0.02564,0.00013,0.66466]
[1777529156386,41.55,75593.57,0.21,0.02591,0.00013,0.67035]
[1777529161421,41.55,75594.53,0.21,0.02603,0.00013,0.67307]
[1777529162428,41.55,75592.38,0.21,0.02575,0.00013,0.66699]
[1777529167463,41.55,75593.86,0.21,0.02594,0.00013,0.67117]
[1777529172498,41.55,75595.71,0.21,0.02619,0.00013,0.67642]
[1777529176526,41.55,75592.03,0.21,0.02571,0.00013,0.66601]
[1777529179547,41.55,75594.41,0.21,0.02602,0.00013,0.67273]
[1777529184581,41.55,75594.71,0.21,0.02605,0.00013,0.67358]
[1777529186595,41.55,75596.92,0.21,0.02634,0.00013,0.67987]
[1777529191315,41.55,75602.12,0.21,0.02651,0.00013,0.68049]
[1777529192638,41.55,75604.28,0.21,0.0268,0.00013,0.6867]
[1777529193644,41.55,75609.38,0.21,0.02749,0.00014,0.70154]
[1777529195659,41.55,75614.09,0.21,0.02815,0.00014,0.71544]
[1777529201387,41.55,75624.85,0.21,0.02969,0.00015,0.74796]
[1777529202707,41.55,75630.44,0.21,0.03052,0.00015,0.76527]
[1777529206736,41.55,75638.49,0.21,0.03174,0.00015,0.79069]
[1777529207743,41.55,75641.59,0.21,0.03222,0.00016,0.80063]
[1777529208749,41.55,75644.35,0.21,0.03266,0.00016,0.80956]
[1777529213785,41.55,75643.25,0.21,0.03248,0.00016,0.806]
[1777529218820,41.55,75642.24,0.21,0.03232,0.00016,0.80273]
[1777529221528,41.55,75635.5,0.21,0.03128,0.00015,0.78118]
[1777529223855,41.55,75631.2,0.21,0.03063,0.00015,0.76764]
[1777529224862,41.55,75628.48,0.21,0.03022,0.00015,0.75917]
[1777529227882,41.55,75625.91,0.21,0.02984,0.00015,0.75122]
[1777529231914,41.55,75623.46,0.21,0.02948,0.00015,0.7437]
[1777529236946,41.55,75621.06,0.21,0.02914,0.00014,0.73639]
[1777529238961,41.55,75624.06,0.21,0.02957,0.00015,0.74554]
[1777529244000,41.55,75625.17,0.21,0.02973,0.00015,0.74894]
[1777529246012,41.55,75622.48,0.21,0.02934,0.00014,0.74071]
[1777529251050,41.55,75620.31,0.21,0.02847,0.00014,0.71919]
[1777529252056,41.55,75617.03,0.21,0.02801,0.00014,0.70942]
[1777529253063,41.55,75612.13,0.21,0.02733,0.00014,0.695]
[1777529258099,41.55,75610.58,0.21,0.02712,0.00014,0.69048]
[1777529263134,41.55,75610.87,0.21,0.02716,0.00014,0.69133]
[1777529265151,41.55,75617.57,0.21,0.02809,0.00014,0.71102]
[1777529266156,41.55,75624.95,0.21,0.02914,0.00014,0.73319]
[1777529267162,41.55,75622.84,0.21,0.02883,0.00014,0.7268]
[1777529270184,41.55,75618.2,0.21,0.02817,0.00014,0.7129]
[1777529273205,41.55,75613.59,0.21,0.02753,0.00014,0.69927]
[1777529277233,41.55,75611.48,0.21,0.02724,0.00014,0.6931]
[1777529282268,41.55,75614.08,0.21,0.0276,0.00014,0.70071]
[1777529284283,41.55,75617.96,0.21,0.02814,0.00014,0.71218]
[1777529285289,41.55,75613.7,0.21,0.02755,0.00014,0.6996]
[1777529290324,41.55,75613.0,0.21,0.02745,0.00014,0.69754]
[1777529292338,41.55,75605.24,0.21,0.0264,0.00013,0.67509]
[1777529294351,41.55,75602.84,0.21,0.02608,0.00013,0.66825]
[1777529299388,41.55,75603.58,0.21,0.02618,0.00013,0.67035]
[1777529304423,41.55,75603.42,0.21,0.02616,0.00013,0.6699]
[1777529308453,41.55,75600.29,0.21,0.02574,0.00013,0.66104]
[1777529309459,41.55,75595.92,0.21,0.02518,0.00013,0.64882]
[1777529311472,41.55,75594.71,0.21,0.02451,0.00013,0.63152]
[1777529315500,41.55,75598.12,0.21,0.02494,0.00013,0.64089]
[1777529317040,41.55,75598.99,0.21,0.02506,0.00013,0.64329]
[1777529317514,41.55,75599.45,0.21,0.02511,0.00013,0.64457]
[1777529320603,41.55,75599.5,0.21,0.02512,0.00013,0.64471]
[1777529320534,41.55,75602.28,0.21,0.02548,0.00013,0.65245]
[1777529321542,41.55,75601.93,0.21,0.02544,0.00013,0.65147]
[1777529322549,41.55,75598.58,0.21,0.025,0.00013,0.64216]
[1777529327584,41.55,75602.17,0.21,0.02547,0.00013,0.65214]
[1777529332619,41.55,75602.42,0.21,0.0255,0.00013,0.65284]
[1777529337654,41.55,75601.25,0.21,0.02535,0.00013,0.64957]
[1777529340675,41.55,75598.22,0.21,0.02496,0.00013,0.64116]
[1777529345710,41.55,75596.63,0.21,0.02475,0.00013,0.63678]
[1777529348731,41.55,75593.42,0.21,0.02435,0.00013,0.62801]
[1777529353765,41.55,75593.53,0.21,0.02436,0.00013,0.6283]
[1777529358801,41.55,75593.22,0.21,0.02432,0.00013,0.62746]
[1777529363836,41.55,75595.96,0.21,0.02467,0.00013,0.63494]
[1777529364845,41.55,75599.0,0.21,0.02506,0.00013,0.64332]
[1777529366858,41.55,75602.12,0.21,0.02546,0.00013,0.652]
[1777529369879,41.55,75604.81,0.21,0.02581,0.00013,0.65956]
[1777529372647,41.55,75605.68,0.21,0.0254,0.00013,0.64776]
[1777529377934,41.55,75606.47,0.21,0.0255,0.00013,0.64997]
[1777529382970,41.55,75608.27,0.21,0.02574,0.00013,0.65503]
[1777529385991,41.55,75605.85,0.21,0.02542,0.00013,0.64824]
[1777529391027,41.55,75605.8,0.21,0.02541,0.00013,0.6481]
[1777529396060,41.55,75608.17,0.21,0.02572,0.00013,0.65474]
[1777529400090,41.55,75603.14,0.21,0.02507,0.00013,0.6407]
[1777529401096,41.55,75599.41,0.21,0.02459,0.00013,0.63043]
[1777529402103,41.55,75596.89,0.21,0.02427,0.00013,0.62356]
[1777529403112,41.55,75592.28,0.21,0.0237,0.00012,0.61114]
[1777529404117,41.55,75587.81,0.21,0.02316,0.00012,0.59927]
[1777529405124,41.55,75585.04,0.21,0.02282,0.00012,0.592]
[1777529407100,41.55,75584.27,0.21,0.02273,0.00012,0.58999]
[1777529407624,41.55,75584.27,0.21,0.02273,0.00012,0.58999]
[1777529407659,41.55,75579.08,0.21,0.02212,0.00012,0.57659]
[1777529409152,41.55,75574.06,0.21,0.02155,0.00011,0.56384]
[1777529410711,41.55,75574.06,0.21,0.02155,0.00011,0.56384]
[1777529411167,41.55,75573.88,0.21,0.02153,0.00011,0.56339]
[1777529414186,41.55,75577.82,0.21,0.02198,0.00012,0.57337]
[1777529419222,41.55,75580.27,0.21,0.02226,0.00012,0.57964]
[1777529421240,41.55,75582.46,0.21,0.02252,0.00012,0.58529]
[1777529424264,41.55,75579.87,0.21,0.02222,0.00012,0.57861]
[1777529429299,41.55,75578.12,0.21,0.02201,0.00012,0.57413]
[1777529431313,41.55,75576.99,0.21,0.0214,0.00011,0.55811]
[1777529432320,41.55,75574.48,0.21,0.02112,0.00011,0.55185]
[1777529437355,41.55,75574.29,0.21,0.0211,0.00011,0.55137]
[1777529442389,41.55,75574.9,0.21,0.02117,0.00011,0.55289]
[1777529447424,41.55,75575.17,0.21,0.0212,0.00011,0.55356]
[1777529452460,41.55,75575.33,0.21,0.02122,0.00011,0.55396]
[1777529457495,41.55,75575.28,0.21,0.02121,0.00011,0.55384]
[1777529460516,41.55,75586.39,0.21,0.02249,0.00012,0.58206]
[1777529461523,41.55,75590.92,0.21,0.02303,0.00012,0.59387]
[1777529462530,41.55,75593.62,0.21,0.02336,0.00012,0.60099]
[1777529465481,41.55,75593.98,0.21,0.0234,0.00012,0.60195]
[1777529465582,41.55,75595.51,0.21,0.02359,0.00012,0.60602]
[1777529470586,41.55,75596.59,0.21,0.02372,0.00012,0.6089]
[1777529471593,41.55,75592.45,0.21,0.02322,0.00012,0.5979]
[1777529473608,41.55,75589.73,0.21,0.02289,0.00012,0.59075]
[1777529476112,41.55,75587.88,0.21,0.02267,0.00012,0.58592]
[1777529476628,41.55,75588.48,0.21,0.02274,0.00012,0.58748]
[1777529481664,41.55,75588.55,0.21,0.02275,0.00012,0.58767]
[1777529483677,41.55,75584.15,0.21,0.02223,0.00012,0.57628]
[1777529484686,41.55,75578.04,0.21,0.02152,0.00011,0.56075]
[1777529486698,41.55,75575.33,0.21,0.02122,0.00011,0.55396]
[1777529489719,41.55,75568.79,0.21,0.02049,0.00011,0.53784]
[1777529490726,41.55,75565.85,0.21,0.02017,0.00011,0.53071]
[1777529491732,41.55,75564.9,0.21,0.01961,0.00011,0.5158]
[1777529492740,41.55,75560.29,0.21,0.01913,0.0001,0.50497]
[1777529493747,41.55,75556.07,0.21,0.0187,0.0001,0.4952]
[1777529494754,41.55,75545.08,0.21,0.01761,0.0001,0.47045]
[1777529495761,41.55,75539.73,0.21,0.0171,9e-05,0.45875]
[1777529496768,41.55,75542.31,0.21,0.01734,0.0001,0.46436]
[1777529497775,41.55,75544.83,0.21,0.01758,0.0001,0.4699]
[1777529501803,41.55,75542.61,0.21,0.01737,0.0001,0.46502]
[1777529506838,41.55,75541.62,0.21,0.01728,9e-05,0.46286]
[1777529511872,41.55,75541.47,0.21,0.01726,9e-05,0.46253]
[1777529513887,41.55,75544.24,0.21,0.01753,0.0001,0.4686]
[1777529518922,41.55,75547.2,0.21,0.01781,0.0001,0.47515]
[1777529519929,41.55,75551.11,0.21,0.0182,0.0001,0.48391]
[1777529520935,41.55,75553.32,0.21,0.01842,0.0001,0.48891]
[1777529523705,41.55,75560.06,0.21,0.01911,0.0001,0.50443]
[1777529524969,41.55,75562.95,0.21,0.01941,0.0001,0.5112]
[1777529527988,41.55,75565.65,0.21,0.01969,0.00011,0.51758]
[1777529530000,41.55,75567.91,0.21,0.01993,0.00011,0.52297]
[1777529533775,41.55,75570.18,0.21,0.02018,0.00011,0.52843]
[1777529538057,41.55,75566.34,0.21,0.01976,0.00011,0.51922]
[1777529543845,41.55,75564.86,0.21,0.01961,0.00011,0.51571]
[1777529547119,41.55,75561.3,0.21,0.01923,0.0001,0.50732]
[1777529548127,41.55,75558.7,0.21,0.01896,0.0001,0.50127]
[1777529549133,41.55,75556.17,0.21,0.01871,0.0001,0.49543]
[1777529550141,41.55,75553.48,0.21,0.01843,0.0001,0.48928]
[1777529551148,41.55,75554.73,0.21,0.01812,0.0001,0.47997]
[1777529556183,41.55,75556.51,0.21,0.0183,0.0001,0.48399]
[1777529557190,41.55,75562.42,0.21,0.0189,0.0001,0.49752]
[1777529558198,41.55,75564.98,0.21,0.01917,0.0001,0.50347]
[1777529563231,41.55,75565.77,0.21,0.01925,0.0001,0.50531]
[1777529567260,41.55,75559.73,0.21,0.01862,0.0001,0.49133]
[1777529572297,41.55,75559.2,0.21,0.01857,0.0001,0.49011]
[1777529574309,41.55,75562.55,0.21,0.01891,0.0001,0.49782]
[1777529579348,41.55,75562.89,0.21,0.01895,0.0001,0.49861]
[1777529584380,41.55,75560.99,0.21,0.01875,0.0001,0.49422]
[1777529589413,41.55,75560.31,0.21,0.01868,0.0001,0.49266]
[1777529594449,41.55,75560.29,0.21,0.01868,0.0001,0.49261]
[1777529596463,41.55,75553.05,0.21,0.01796,0.0001,0.4762]
[1777529597470,41.55,75549.48,0.21,0.01761,0.0001,0.46827]
[1777529602505,41.55,75548.58,0.21,0.01752,0.0001,0.46629]
[1777529607542,41.55,75553.01,0.21,0.01795,0.0001,0.47611]
[1777529611569,41.55,75554.78,0.21,0.01769,0.0001,0.46803]
[1777529614590,41.55,75559.22,0.21,0.01813,0.0001,0.47794]
[1777529618618,41.55,75564.29,0.21,0.01864,0.0001,0.48946]
[1777529623653,41.55,75565.65,0.21,0.01878,0.0001,0.49258]
[1777529628689,41.55,75565.76,0.21,0.01879,0.0001,0.49284]
[1777529633723,41.55,75565.48,0.21,0.01876,0.0001,0.49219]
[1777529638758,41.55,75566.81,0.21,0.0189,0.0001,0.49526]
[1777529643802,41.55,75565.12,0.21,0.01873,0.0001,0.49136]
[1777529645807,41.55,75559.44,0.21,0.01815,0.0001,0.47844]
[1777529648833,41.55,75556.42,0.21,0.01785,0.0001,0.47167]
[1777529653862,41.55,75556.99,0.21,0.01791,0.0001,0.47294]
[1777529658899,41.55,75555.38,0.21,0.01775,0.0001,0.46936]
[1777529663933,41.55,75554.49,0.21,0.01766,0.0001,0.46739]
[1777529668968,41.55,75554.45,0.21,0.01766,0.0001,0.4673]
[1777529671990,41.55,75554.3,0.21,0.01721,0.0001,0.45503]
[1777529675011,41.55,75550.76,0.21,0.01688,9e-05,0.44738]
[1777529680046,41.55,75550.78,0.21,0.01688,9e-05,0.44742]
[1777529683067,41.55,75560.33,0.21,0.0178,0.0001,0.46829]
[1777529687095,41.55,75562.69,0.21,0.01803,0.0001,0.47356]
[1777529692131,41.55,75562.32,0.21,0.018,0.0001,0.47273]
[1777529698172,41.55,75562.82,0.21,0.01805,0.0001,0.47385]
[1777529701194,41.55,75559.9,0.21,0.01776,0.0001,0.46733]
[1777529706229,41.55,75559.87,0.21,0.01775,0.0001,0.46727]
[1777529711263,41.55,75561.52,0.21,0.01792,0.0001,0.47094]
[1777529716299,41.55,75561.32,0.21,0.0179,0.0001,0.47049]
[1777529722341,41.55,75561.67,0.21,0.01793,0.0001,0.47127]
[1777529727376,41.55,75573.56,0.21,0.01915,0.00011,0.49843]
[1777529728383,41.55,75579.35,0.21,0.01977,0.00011,0.51208]
[1777529731403,41.55,75578.52,0.21,0.01921,0.00011,0.49738]
[1777529735432,41.55,75581.07,0.21,0.01948,0.00011,0.50337]
[1777529736439,41.55,75586.68,0.21,0.02009,0.00011,0.51674]
[1777529739461,41.55,75589.18,0.21,0.02037,0.00011,0.52278]
[1777529741474,41.55,75586.78,0.21,0.0201,0.00011,0.51698]
[1777529746509,41.55,75584.7,0.21,0.01987,0.00011,0.51199]
[1777529751543,41.55,75585.2,0.21,0.01993,0.00011,0.51319]
[1777529754564,41.55,75582.28,0.21,0.01961,0.00011,0.50623]
[1777529755576,41.55,75575.0,0.21,0.01884,0.0001,0.4892]
[1777529756579,41.55,75571.9,0.21,0.01852,0.0001,0.48209]
[1777529761616,41.55,75574.21,0.21,0.01876,0.0001,0.48738]
[1777529762623,41.55,75577.38,0.21,0.01909,0.00011,0.49472]
[1777529767656,41.55,75576.75,0.21,0.01902,0.00011,0.49326]
[1777529772691,41.55,75579.48,0.21,0.01931,0.00011,0.49963]
[1777529774705,41.55,75582.28,0.21,0.01961,0.00011,0.50623]
[1777529779740,41.55,75580.58,0.21,0.01943,0.00011,0.50221]
[1777529780747,41.55,75576.39,0.21,0.01898,0.0001,0.49242]
[1777529785782,41.55,75576.96,0.21,0.01904,0.00011,0.49374]
[1777529790817,41.55,75576.18,0.21,0.01896,0.0001,0.49193]
[1777529791824,41.55,75574.95,0.21,0.01837,0.0001,0.4766]
[1777529792831,41.55,75569.62,0.21,0.01783,0.0001,0.46462]
[1777529793838,41.55,75565.67,0.21,0.01744,0.0001,0.45589]
[1777529798873,41.55,75567.67,0.21,0.01764,0.0001,0.46029]
[1777529801896,41.55,75571.76,0.21,0.01805,0.0001,0.4694]
[1777529802901,41.55,75575.34,0.21,0.01841,0.0001,0.47749]
[1777529806928,41.55,75578.81,0.21,0.01877,0.0001,0.48543]
[1777529811966,41.55,75582.75,0.21,0.01919,0.00011,0.49457]
[1777529813978,41.55,75585.51,0.21,0.01948,0.00011,0.50105]
[1777529816999,41.55,75588.18,0.21,0.01977,0.00011,0.50738]
[1777529821026,41.55,75584.79,0.21,0.01941,0.00011,0.49935]
[1777529822034,41.55,75581.67,0.21,0.01907,0.00011,0.49205]
[1777529825055,41.55,75577.29,0.21,0.01861,0.0001,0.48194]
[1777529826062,41.55,75574.13,0.21,0.01829,0.0001,0.47474]
[1777529831097,41.55,75575.44,0.21,0.01842,0.0001,0.47772]
[1777529836131,41.55,75576.09,0.21,0.01849,0.0001,0.4792]
[1777529841166,41.55,75576.28,0.21,0.01851,0.0001,0.47963]
[1777529846202,41.55,75578.8,0.21,0.01877,0.0001,0.48541]
[1777529851237,41.55,75579.34,0.21,0.01836,0.0001,0.47411]
[1777529852244,41.55,75584.8,0.21,0.01893,0.00011,0.48663]
[1777529857278,41.55,75585.97,0.21,0.01906,0.00011,0.48934]
[1777529862314,41.55,75587.05,0.21,0.01917,0.00011,0.49186]
[1777529864328,41.55,75576.43,0.21,0.01807,0.0001,0.46754]
[1777529866114,41.55,75578.68,0.21,0.0183,0.0001,0.47261]
[1777529871383,41.55,75576.89,0.21,0.01811,0.0001,0.46857]
[1777529873391,41.55,75579.42,0.21,0.01837,0.0001,0.47429]
[1777529878427,41.55,75581.21,0.21,0.01856,0.0001,0.47837]
[1777529883463,41.55,75580.37,0.21,0.01847,0.0001,0.47645]
[1777529886254,41.55,75578.09,0.21,0.01824,0.0001,0.47128]
[1777529890510,41.55,75575.97,0.21,0.01802,0.0001,0.4665]
[1777529895546,41.55,75574.5,0.21,0.01787,0.0001,0.46322]
[1777529901605,41.55,75575.32,0.21,0.01795,0.0001,0.46505]
[1777529903619,41.55,75578.63,0.21,0.01829,0.0001,0.4725]
[1777529904626,41.55,75582.18,0.21,0.01866,0.0001,0.48059]
[1777529905633,41.55,75584.55,0.21,0.01891,0.00011,0.48605]
[1777529907648,41.55,75593.4,0.21,0.01986,0.00011,0.50685]
[1777529908655,41.55,75595.86,0.21,0.02013,0.00011,0.51276]
[1777529911675,41.55,75601.17,0.21,0.02023,0.00011,0.51241]
[1777529912683,41.55,75605.05,0.21,0.02067,0.00011,0.52186]
[1777529917719,41.55,75604.86,0.21,0.02065,0.00011,0.52139]
[1777529922753,41.55,75605.9,0.21,0.02077,0.00011,0.52394]
[1777529924767,41.55,75609.88,0.21,0.02123,0.00012,0.5338]
[1777529925774,41.55,75614.35,0.21,0.02176,0.00012,0.54503]
[1777529929802,41.55,75612.04,0.21,0.02148,0.00012,0.53921]
[1777529930813,41.55,75607.61,0.21,0.02097,0.00012,0.52816]
[1777529931822,41.55,75604.01,0.21,0.02055,0.00011,0.51931]
[1777529932824,41.55,75596.43,0.21,0.01971,0.00011,0.50105]
[1777529934838,41.55,75592.6,0.21,0.01929,0.00011,0.49201]
[1777529939873,41.55,75592.58,0.21,0.01929,0.00011,0.49196]
[1777529943900,41.55,75594.67,0.21,0.01951,0.00011,0.49688]
[1777529946924,41.55,75592.25,0.21,0.01925,0.00011,0.49119]
[1777529948938,41.55,75590.1,0.21,0.01902,0.00011,0.48617]
[1777529953973,41.55,75588.66,0.21,0.01887,0.00011,0.48284]
[1777529956994,41.55,75595.39,0.21,0.01959,0.00011,0.49858]
[1777529958001,41.55,75604.02,0.21,0.02055,0.00011,0.51933]
[1777529959008,41.55,75606.36,0.21,0.02082,0.00012,0.52507]
[1777529961022,41.55,75608.53,0.21,0.02107,0.00012,0.53044]
[1777529966057,41.55,75608.45,0.21,0.02106,0.00012,0.53024]
[1777529971092,41.55,75609.29,0.21,0.02065,0.00011,0.51885]
[1777529974113,41.55,75613.61,0.21,0.02115,0.00012,0.52952]
[1777529976126,41.55,75616.12,0.21,0.02145,0.00012,0.53579]
[1777529981162,41.55,75618.37,0.21,0.02172,0.00012,0.54146]
[1777529986197,41.55,75617.89,0.21,0.02166,0.00012,0.54025]
[1777529991231,41.55,75618.91,0.21,0.02178,0.00012,0.54283]
[1777529996270,41.55,75618.45,0.21,0.02173,0.00012,0.54166]
[1777530001301,41.55,75616.66,0.21,0.02151,0.00012,0.53715]
[1777530006337,41.55,75613.21,0.21,0.0211,0.00012,0.52852]
[1777530010365,41.55,75608.58,0.21,0.02057,0.00011,0.51711]
[1777530015400,41.55,75608.34,0.21,0.02054,0.00011,0.51653]
[1777530020436,41.55,75606.27,0.21,0.02031,0.00011,0.51149]
[1777530025470,41.55,75604.28,0.21,0.02008,0.00011,0.50669]
[1777530027238,41.55,75606.92,0.21,0.02038,0.00011,0.51307]
[1777530031512,41.55,75607.19,0.21,0.01991,0.00011,0.50043]
[1777530037308,41.55,75611.7,0.21,0.02042,0.00011,0.51131]
[1777530038562,41.55,75613.85,0.21,0.02066,0.00012,0.51656]
[1777530043597,41.55,75614.34,0.21,0.02072,0.00012,0.51776]
[1777530048631,41.55,75614.03,0.21,0.02068,0.00012,0.517]
[1777530053666,41.55,75614.52,0.21,0.02074,0.00012,0.51821]
[1777530054674,41.55,75622.44,0.21,0.02168,0.00012,0.53794]
[1777530055681,41.55,75625.25,0.21,0.02202,0.00012,0.54508]
[1777530057450,41.55,75627.54,0.21,0.0223,0.00012,0.55095]
[1777530062731,41.55,75627.31,0.21,0.02227,0.00012,0.55036]
[1777530064744,41.55,75610.99,0.21,0.02034,0.00011,0.50959]
[1777530065751,41.55,75600.68,0.21,0.01919,0.00011,0.48504]
[1777530066759,41.55,75592.46,0.21,0.01832,0.0001,0.46613]
[1777530069779,41.55,75595.04,0.21,0.01859,0.00011,0.472]
[1777530070786,41.55,75599.29,0.21,0.01904,0.00011,0.4818]
[1777530071794,41.55,75601.4,0.21,0.01927,0.00011,0.48673]
[1777530076828,41.55,75603.32,0.21,0.01948,0.00011,0.49124]
[1777530080861,41.55,75600.16,0.21,0.01913,0.00011,0.48383]
[1777530081864,41.55,75595.14,0.21,0.0186,0.00011,0.47223]
[1777530084885,41.55,75597.73,0.21,0.01887,0.00011,0.47819]
[1777530085892,41.55,75602.92,0.21,0.01943,0.00011,0.4903]
[1777530087924,41.55,75600.26,0.21,0.01914,0.00011,0.48406]
[1777530091933,41.55,75596.31,0.21,0.01824,0.0001,0.46216]
[1777530093947,41.55,75593.69,0.21,0.01797,0.0001,0.45627]
[1777530097974,41.55,75590.3,0.21,0.01762,0.0001,0.44873]
[1777530103011,41.55,75591.4,0.21,0.01773,0.0001,0.45117]
[1777530104020,41.55,75594.16,0.21,0.01802,0.0001,0.45732]
[1777530109054,41.55,75594.07,0.21,0.01801,0.0001,0.45712]
[1777530112076,41.55,75591.34,0.21,0.01773,0.0001,0.45103]
[1777530113082,41.55,75596.68,0.21,0.01828,0.0001,0.463]
[1777530114089,41.55,75602.51,0.21,0.0189,0.00011,0.47633]
[1777530119124,41.55,75603.9,0.21,0.01905,0.00011,0.47956]
[1777530124160,41.55,75604.07,0.21,0.01907,0.00011,0.47995]
[1777530126173,41.55,75601.35,0.21,0.01877,0.00011,0.47366]
[1777530129194,41.55,75595.77,0.21,0.01818,0.0001,0.46094]
[1777530134229,41.55,75593.94,0.21,0.01799,0.0001,0.45683]
[1777530139264,41.55,75594.27,0.21,0.01803,0.0001,0.45757]
[1777530140271,41.55,75590.94,0.21,0.01769,0.0001,0.45015]
[1777530142285,41.55,75593.1,0.21,0.01791,0.0001,0.45495]
[1777530147321,41.55,75593.07,0.21,0.0179,0.0001,0.45488]
[1777530151348,41.55,75592.09,0.21,0.01733,0.0001,0.44022]
[1777530152356,41.55,75585.81,0.21,0.01671,0.0001,0.42666]
[1777530157390,41.55,75585.38,0.21,0.01667,0.0001,0.42575]
[1777530162426,41.55,75586.05,0.21,0.01674,0.0001,0.42718]
[1777530165447,41.55,75588.11,0.21,0.01694,0.0001,0.43159]
[1777530170481,41.55,75587.79,0.21,0.01691,0.0001,0.4309]
[1777530173502,41.55,75594.73,0.21,0.0176,0.0001,0.44602]
[1777530174509,41.55,75603.11,0.21,0.01847,0.00011,0.46481]
[1777530178536,41.55,75605.48,0.21,0.01873,0.00011,0.47024]
[1777530183572,41.55,75605.54,0.21,0.01873,0.00011,0.47037]
[1777530188361,41.55,75607.61,0.21,0.01895,0.00011,0.47515]
[1777530191629,41.55,75605.03,0.21,0.01868,0.00011,0.4692]
[1777530196662,41.55,75603.45,0.21,0.01851,0.00011,0.46559]
[1777530201697,41.55,75603.94,0.21,0.01856,0.00011,0.46671]
[1777530206733,41.55,75602.03,0.21,0.01836,0.00011,0.46236]
[1777530211768,41.55,75602.62,0.21,0.01794,0.0001,0.45092]
[1777530216803,41.55,75603.67,0.21,0.01804,0.0001,0.45327]
[1777530221838,41.55,75604.21,0.21,0.0181,0.0001,0.45448]
[1777530226873,41.55,75604.26,0.21,0.01811,0.0001,0.4546]
[1777530231907,41.55,75601.93,0.21,0.01786,0.0001,0.44938]
[1777530234929,41.55,75606.88,0.21,0.01838,0.00011,0.46052]
[1777530238957,41.55,75608.98,0.21,0.01861,0.00011,0.46531]
[1777530243992,41.55,75609.31,0.21,0.01864,0.00011,0.46606]
[1777530244999,41.55,75603.18,0.21,0.01799,0.0001,0.45217]
[1777530246006,41.55,75599.68,0.21,0.01763,0.0001,0.44439]
[1777530249027,41.55,75597.49,0.21,0.01741,0.0001,0.43957]
[1777530252048,41.55,75602.89,0.21,0.01796,0.0001,0.45152]
[1777530255070,41.55,75605.1,0.21,0.01819,0.00011,0.45649]
[1777530260104,41.55,75604.94,0.21,0.01818,0.00011,0.45613]
[1777530262118,41.55,75599.86,0.21,0.01765,0.0001,0.44478]
[1777530267153,41.55,75598.85,0.21,0.01755,0.0001,0.44256]
[1777530271181,41.55,75597.56,0.21,0.01694,0.0001,0.42727]
[1777530276215,41.55,75594.7,0.21,0.01666,0.0001,0.42114]
[1777530281251,41.55,75592.78,0.21,0.01647,0.0001,0.41707]
[1777530282258,41.55,75590.31,0.21,0.01623,0.0001,0.41188]
[1777530284271,41.55,75586.15,0.21,0.01584,9e-05,0.40325]
[1777530285279,41.55,75590.18,0.21,0.01622,0.0001,0.41161]
[1777530288300,41.55,75597.57,0.21,0.01694,0.0001,0.42729]
[1777530289307,41.55,75601.24,0.21,0.01731,0.0001,0.43524]
[1777530291321,41.55,75603.36,0.21,0.01753,0.0001,0.43989]
[1777530296359,41.55,75602.91,0.21,0.01748,0.0001,0.4389]
[1777530298374,41.55,75605.39,0.21,0.01774,0.0001,0.44437]
[1777530300388,41.55,75601.24,0.21,0.01731,0.0001,0.43524]
[1777530302403,41.55,75603.46,0.21,0.01754,0.0001,0.44011]
[1777530307437,41.55,75603.6,0.21,0.01755,0.0001,0.44042]
[1777530308445,41.55,75605.63,0.21,0.01776,0.0001,0.44491]
[1777530312472,41.55,75607.74,0.21,0.01798,0.0001,0.44961]
[1777530313479,41.55,75613.6,0.21,0.01861,0.00011,0.46288]
[1777530314486,41.55,75617.55,0.21,0.01904,0.00011,0.47199]
[1777530319524,41.55,75614.81,0.21,0.01874,0.00011,0.46565]
[1777530324557,41.55,75614.63,0.21,0.01872,0.00011,0.46524]
[1777530329591,41.55,75615.08,0.21,0.01877,0.00011,0.46627]
[1777530332615,41.55,75617.63,0.21,0.01854,0.00011,0.45903]
[1777530337649,41.55,75612.19,0.21,0.01796,0.00011,0.44673]
[1777530338656,41.55,75609.45,0.21,0.01767,0.0001,0.44064]
[1777530342794,41.55,75610.51,0.21,0.01778,0.0001,0.44299]
[1777530343690,41.55,75611.83,0.21,0.01792,0.0001,0.44593]
[1777530346111,41.55,75611.59,0.21,0.01789,0.0001,0.44539]
[1777530346711,41.55,75615.57,0.21,0.01832,0.00011,0.45434]
[1777530347720,41.55,75622.84,0.21,0.01911,0.00011,0.47105]
[1777530350740,41.55,75625.55,0.21,0.01941,0.00011,0.47739]
[1777530352754,41.55,75629.57,0.21,0.01987,0.00011,0.48692]
[1777530355775,41.55,75633.25,0.21,0.02029,0.00012,0.49578]
[1777530359620,41.55,75642.39,0.21,0.02138,0.00012,0.51829]
[1777530362824,41.55,75646.93,0.21,0.02194,0.00012,0.52976]
[1777530363832,41.55,75651.04,0.21,0.02246,0.00013,0.5403]
[1777530364838,41.55,75654.62,0.21,0.02292,0.00013,0.54962]
[1777530367061,41.55,75654.32,0.21,0.02288,0.00013,0.54883]
[1777530367141,41.55,75654.76,0.21,0.02293,0.00013,0.54998]
[1777530369739,41.55,75654.81,0.21,0.02294,0.00013,0.55011]
[1777530369873,41.55,75655.34,0.21,0.02301,0.00013,0.5515]
[1777530370879,41.55,75652.6,0.21,0.02266,0.00013,0.54435]
[1777530372894,41.55,75649.9,0.21,0.02231,0.00013,0.53736]
[1777530373900,41.55,75646.89,0.21,0.02194,0.00012,0.52966]
[1777530379762,41.55,75647.11,0.21,0.02196,0.00012,0.53022]
[1777530383971,41.55,75649.58,0.21,0.02227,0.00013,0.53654]
[1777530385046,41.55,75649.58,0.21,0.02227,0.00013,0.53654]
[1777530385082,41.55,75650.04,0.21,0.02233,0.00013,0.53772]
[1777530386993,41.55,75646.51,0.21,0.02189,0.00012,0.52869]
[1777530390356,41.55,75645.46,0.21,0.02176,0.00012,0.52603]
[1777530390457,41.55,75645.81,0.21,0.0218,0.00012,0.52691]
[1777530391022,41.55,75645.81,0.21,0.02124,0.00012,0.51272]
[1777530396059,41.55,75647.01,0.21,0.02139,0.00012,0.51572]
[1777530397065,41.55,75650.48,0.21,0.02182,0.00012,0.52447]
[1777530402100,41.55,75650.08,0.21,0.02177,0.00012,0.52346]
[1777530405121,41.55,75647.9,0.21,0.0215,0.00012,0.51796]
[1777530410156,41.55,75646.55,0.21,0.02133,0.00012,0.51457]
[1777530415192,41.55,75646.5,0.21,0.02133,0.00012,0.51445]
[1777530419223,41.55,75639.51,0.21,0.02049,0.00012,0.49719]
[1777530420231,41.55,75637.46,0.21,0.02025,0.00012,0.49221]
[1777530423252,41.55,75634.78,0.21,0.01993,0.00012,0.48576]
[1777530428287,41.55,75635.51,0.21,0.02002,0.00012,0.48751]
[1777530433321,41.55,75635.76,0.21,0.02005,0.00012,0.48811]
[1777530438357,41.55,75635.79,0.21,0.02005,0.00012,0.48818]
[1777530443392,41.55,75634.07,0.21,0.01985,0.00012,0.48406]
[1777530444399,41.55,75630.81,0.21,0.01948,0.00011,0.47633]
[1777530447419,41.55,75628.49,0.21,0.01922,0.00011,0.47088]
[1777530451448,41.55,75628.28,0.21,0.01867,0.00011,0.45705]
[1777530456483,41.55,75628.14,0.21,0.01866,0.00011,0.45673]
[1777530460513,41.55,75626.02,0.21,0.01843,0.00011,0.45188]
[1777530462525,41.55,75631.4,0.21,0.01902,0.00011,0.46425]
[1777530467560,41.55,75628.99,0.21,0.01875,0.00011,0.45868]
[1777530472595,41.55,75629.28,0.21,0.01879,0.00011,0.45935]
[1777530477630,41.55,75626.04,0.21,0.01843,0.00011,0.45193]
[1777530479643,41.55,75623.46,0.21,0.01815,0.00011,0.44609]
[1777530483672,41.55,75617.43,0.21,0.01751,0.0001,0.43267]
[1777530484679,41.55,75604.73,0.21,0.01624,0.0001,0.40542]
[1777530485686,41.55,75602.66,0.21,0.01603,0.0001,0.40111]
[1777530491729,41.55,75602.46,0.21,0.01602,0.0001,0.4007]
[1777530492670,41.55,75602.46,0.21,0.01602,0.0001,0.4007]
[1777530492771,41.55,75602.89,0.21,0.01606,0.0001,0.40159]
[1777530493168,41.55,75602.89,0.21,0.01606,0.0001,0.40159]
[1777530493742,41.55,75602.89,0.21,0.01606,0.0001,0.40159]
[1777530499784,41.55,75602.82,0.21,0.01605,0.0001,0.40144]
[1777530504818,41.55,75601.28,0.21,0.0159,0.0001,0.39826]
[1777530505825,41.55,75603.51,0.21,0.01612,0.0001,0.40288]
[1777530507839,41.55,75606.9,0.21,0.01645,0.0001,0.40998]
[1777530509855,41.55,75609.04,0.21,0.01666,0.0001,0.41451]
[1777530511868,41.55,75608.97,0.21,0.01617,0.0001,0.40195]
[1777530516903,41.55,75608.85,0.21,0.01616,0.0001,0.4017]
[1777530517909,41.55,75611.69,0.21,0.01644,0.0001,0.40766]
[1777530519924,41.55,75614.28,0.21,0.0167,0.0001,0.41315]
[1777530521938,41.55,75611.8,0.21,0.01645,0.0001,0.40789]
[1777530526972,41.55,75611.51,0.21,0.01642,0.0001,0.40728]
[1777530532008,41.55,75613.1,0.21,0.01658,0.0001,0.41064]
[1777530536035,41.55,75618.35,0.21,0.01711,0.0001,0.42189]
[1777530540887,41.55,75633.99,0.21,0.01878,0.00011,0.45684]
[1777530542078,41.55,75638.44,0.21,0.01928,0.00011,0.46718]
[1777530543085,41.55,75632.96,0.21,0.01867,0.00011,0.45447]
[1777530548120,41.55,75633.34,0.21,0.01871,0.00011,0.45534]
[1777530553155,41.55,75634.26,0.21,0.01881,0.00011,0.45746]
[1777530556176,41.55,75636.33,0.21,0.01904,0.00011,0.46225]
[1777530561211,41.55,75635.38,0.21,0.01894,0.00011,0.46005]
[1777530566246,41.55,75634.53,0.21,0.01884,0.00011,0.45808]
[1777530571280,41.55,75635.03,0.21,0.01837,0.00011,0.44586]
[1777530573295,41.55,75638.27,0.21,0.01873,0.00011,0.45327]
[1777530578329,41.55,75637.74,0.21,0.01867,0.00011,0.45205]
[1777530582358,41.55,75640.18,0.21,0.01894,0.00011,0.45767]
[1777530587394,41.55,75640.25,0.21,0.01895,0.00011,0.45784]
[1777530588400,41.55,75642.29,0.21,0.01918,0.00011,0.46258]
[1777530593436,41.55,75644.01,0.21,0.01938,0.00011,0.46661]
[1777530598471,41.55,75643.52,0.21,0.01932,0.00011,0.46546]
[1777530601492,41.55,75648.33,0.21,0.01988,0.00012,0.47685]
[1777530602499,41.55,75655.89,0.21,0.02078,0.00012,0.49518]
[1777530604513,41.55,75653.28,0.21,0.02047,0.00012,0.4888]
[1777530607534,41.55,75655.25,0.21,0.0207,0.00012,0.49361]
[1777530612568,41.55,75656.99,0.21,0.02092,0.00012,0.49789]
[1777530615207,41.55,75656.55,0.21,0.02086,0.00012,0.49681]
[1777530615591,41.55,75655.86,0.21,0.02078,0.00012,0.49511]
[1777530619618,41.55,75653.14,0.21,0.02045,0.00012,0.48845]
[1777530624655,41.55,75653.48,0.21,0.02049,0.00012,0.48928]
[1777530628682,41.55,75655.38,0.21,0.02072,0.00012,0.49393]
[1777530631701,41.55,75654.99,0.21,0.02011,0.00012,0.47887]
[1777530634723,41.55,75652.0,0.21,0.01976,0.00012,0.47171]
[1777530635731,41.55,75649.55,0.21,0.01947,0.00012,0.46591]
[1777530638753,41.55,75646.78,0.21,0.01915,0.00011,0.45941]
[1777530640701,41.55,75646.66,0.21,0.01914,0.00011,0.45913]
[1777530640802,41.55,75646.72,0.21,0.01915,0.00011,0.45927]
[1777530643787,41.55,75650.72,0.21,0.01961,0.00012,0.46867]
[1777530648822,41.55,75652.07,0.21,0.01976,0.00012,0.47188]
[1777530653857,41.55,75650.82,0.21,0.01962,0.00012,0.46891]
[1777530658892,41.55,75649.81,0.21,0.0195,0.00012,0.46652]
[1777530663927,41.55,75655.16,0.21,0.02013,0.00012,0.47928]
[1777530665941,41.55,75651.63,0.21,0.01971,0.00012,0.47083]
[1777530670975,41.55,75651.89,0.21,0.01974,0.00012,0.47145]
[1777530676010,41.55,75654.01,0.21,0.01999,0.00012,0.47651]
[1777530681046,41.55,75654.3,0.21,0.02003,0.00012,0.47721]
[1777530686081,41.55,75653.56,0.21,0.01994,0.00012,0.47543]
[1777530689102,41.55,75657.01,0.21,0.02035,0.00012,0.48375]
[1777530690109,41.55,75660.28,0.21,0.02075,0.00012,0.49174]
[1777530691116,41.55,75659.51,0.21,0.02008,0.00012,0.47567]
[1777530692122,41.55,75656.77,0.21,0.01976,0.00012,0.46911]
[1777530696157,41.55,75667.03,0.21,0.021,0.00012,0.49402]
[1777530697163,41.55,75677.76,0.21,0.02236,0.00013,0.52113]
[1777530698165,41.55,75684.21,0.21,0.02322,0.00013,0.53796]
[1777530703200,41.55,75685.21,0.21,0.02336,0.00014,0.5406]
[1777530707228,41.55,75687.92,0.21,0.02373,0.00014,0.54782]
[1777530712263,41.55,75689.65,0.21,0.02397,0.00014,0.55246]
[1777530714278,41.55,75692.04,0.21,0.0243,0.00014,0.55893]
[1777530719312,41.55,75693.63,0.21,0.02452,0.00014,0.56326]
[1777530724347,41.55,75696.88,0.21,0.02499,0.00014,0.57218]
[1777530726210,41.55,75697.1,0.21,0.02502,0.00014,0.57279]
[1777530726362,41.55,75697.33,0.21,0.02505,0.00014,0.57343]
[1777530727369,41.55,75699.21,0.21,0.02532,0.00015,0.57865]
[1777530732408,41.55,75709.8,0.21,0.0269,0.00015,0.60871]
[1777530733415,41.55,75730.96,0.21,0.03029,0.00017,0.67217]
[1777530734422,41.55,75735.15,0.21,0.03101,0.00017,0.68528]
[1777530735430,41.55,75732.08,0.21,0.03048,0.00017,0.67565]
[1777530737443,41.55,75730.22,0.21,0.03017,0.00017,0.66987]
[1777530742484,41.55,75729.25,0.21,0.03001,0.00017,0.66687]
[1777530743505,41.55,75731.17,0.21,0.03033,0.00017,0.67282]
[1777530744502,41.55,75745.02,0.21,0.03274,0.00018,0.71687]
[1777530745512,41.55,75760.43,0.21,0.03561,0.00019,0.76821]
[1777530750550,41.55,75758.56,0.21,0.03525,0.00019,0.76185]
[1777530751553,41.55,75767.89,0.21,0.03624,0.0002,0.77506]
[1777530752561,41.55,75773.16,0.21,0.03729,0.0002,0.79337]
[1777530753569,41.55,75762.95,0.21,0.03528,0.00019,0.75816]
[1777530754574,41.55,75756.97,0.21,0.03415,0.00019,0.73805]
[1777530756588,41.55,75752.88,0.21,0.03339,0.00018,0.72451]
[1777530757594,41.55,75750.54,0.21,0.03296,0.00018,0.71684]
[1777530758602,41.55,75747.15,0.21,0.03235,0.00018,0.70583]
[1777530761623,41.55,75744.23,0.21,0.03183,0.00018,0.69645]
[1777530763637,41.55,75750.24,0.21,0.03291,0.00018,0.71586]
[1777530764643,41.55,75754.95,0.21,0.03377,0.00019,0.73134]
[1777530766657,41.55,75750.13,0.21,0.03289,0.00018,0.7155]
[1777530767665,41.55,75747.78,0.21,0.03247,0.00018,0.70787]
[1777530771693,41.55,75744.49,0.21,0.03188,0.00018,0.69728]
[1777530774714,41.55,75742.65,0.21,0.03156,0.00018,0.69141]
[1777530779749,41.55,75747.37,0.21,0.03239,0.00018,0.70654]
[1777530784785,41.55,75746.7,0.21,0.03227,0.00018,0.70438]
[1777530789821,41.55,75748.48,0.21,0.03259,0.00018,0.71014]
[1777530792841,41.55,75744.81,0.21,0.03194,0.00018,0.6983]
[1777530793848,41.55,75742.27,0.21,0.03149,0.00017,0.6902]
[1777530797875,41.55,75740.41,0.21,0.03117,0.00017,0.6843]
[1777530799890,41.55,75736.01,0.21,0.03041,0.00017,0.6705]
[1777530802914,41.55,75727.83,0.21,0.02905,0.00016,0.64538]
[1777530804928,41.55,75721.9,0.21,0.02809,0.00016,0.62759]
[1777530806942,41.55,75724.34,0.21,0.02848,0.00016,0.63487]
[1777530811977,41.55,75723.2,0.21,0.02759,0.00016,0.61466]
[1777530817012,41.55,75723.05,0.21,0.02756,0.00016,0.61422]
[1777530821040,41.55,75720.2,0.21,0.02712,0.00016,0.6059]
[1777530823054,41.55,75722.45,0.21,0.02747,0.00016,0.61246]
[1777530824060,41.55,75724.72,0.21,0.02783,0.00016,0.61913]
[1777530829096,41.55,75724.87,0.21,0.02785,0.00016,0.61958]
[1777530834135,41.55,75724.23,0.21,0.02775,0.00016,0.61769]
[1777530838163,41.55,75738.87,0.21,0.03015,0.00017,0.66193]
[1777530839169,41.55,75746.95,0.21,0.03155,0.00018,0.6873]
[1777530842190,41.55,75744.95,0.21,0.0312,0.00017,0.68096]
[1777530843198,41.55,75742.62,0.21,0.03079,0.00017,0.67362]
[1777530847226,41.55,75745.0,0.21,0.03121,0.00017,0.68112]
[1777530849239,41.55,75746.82,0.21,0.03152,0.00018,0.68689]
[1777530852262,41.55,75762.04,0.21,0.0343,0.00019,0.73651]
[1777530853268,41.55,75764.32,0.21,0.03473,0.00019,0.74415]
[1777530854275,41.55,75760.35,0.21,0.03398,0.00019,0.73088]
[1777530859309,41.55,75755.32,0.21,0.03305,0.00018,0.7143]
[1777530862330,41.55,75762.19,0.21,0.03433,0.00019,0.73701]
[1777530863340,41.55,75765.89,0.21,0.03503,0.00019,0.74945]
[1777530866359,41.55,75770.87,0.21,0.036,0.0002,0.76642]
[1777530871395,41.55,75768.45,0.21,0.0347,0.00019,0.73937]
[1777530874414,41.55,75771.17,0.21,0.03523,0.00019,0.74855]
[1777530879450,41.55,75771.61,0.21,0.03531,0.00019,0.75005]
[1777530880458,41.55,75775.04,0.21,0.03599,0.0002,0.76176]
[1777530881467,41.55,75778.32,0.21,0.03664,0.0002,0.77308]
[1777530883303,41.55,75775.85,0.21,0.03615,0.0002,0.76454]
[1777530884485,41.55,75777.66,0.21,0.03651,0.0002,0.77079]
[1777530887506,41.55,75785.92,0.21,0.03819,0.00021,0.79974]
[1777530888513,41.55,75791.67,0.21,0.03939,0.00021,0.82033]
[1777530889520,41.55,75788.75,0.21,0.03878,0.00021,0.80983]
[1777530893373,41.55,75804.84,0.21,0.04227,0.00022,0.86882]
[1777530894555,41.55,75809.74,0.21,0.04339,0.00023,0.88734]
[1777530895714,41.55,75809.74,0.21,0.04339,0.00023,0.88734]
[1777530895816,41.55,75816.57,0.21,0.04498,0.00024,0.91358]
[1777530897575,41.55,75820.41,0.21,0.0459,0.00024,0.92855]
[1777530901587,41.55,75821.99,0.21,0.04628,0.00024,0.93476]
[1777530901682,41.55,75824.21,0.21,0.04682,0.00024,0.94352]
[1777530905632,41.55,75830.4,0.21,0.04835,0.00025,0.96823]
[1777530906639,41.55,75832.41,0.21,0.04885,0.00025,0.97632]
[1777530908653,41.55,75834.57,0.21,0.0494,0.00025,0.98503]
[1777530911682,41.55,75835.4,0.21,0.0496,0.00026,0.98834]
[1777530911764,41.55,75843.91,0.21,0.05181,0.00026,1.02336]
[1777530913688,41.55,75841.81,0.21,0.05125,0.00026,1.01445]
[1777530915503,41.54,75841.59,0.21,0.05119,0.00026,1.01346]
[1777530915702,41.54,75840.31,0.21,0.05085,0.00026,1.00809]
[1777530916714,41.54,75834.0,0.21,0.04922,0.00025,0.9822]
[1777530917718,41.54,75832.03,0.21,0.04872,0.00025,0.97419]
[1777530918725,41.54,75830.27,0.21,0.04828,0.00025,0.96708]
[1777530922753,41.54,75827.86,0.21,0.04768,0.00025,0.95741]
[1777530927788,41.54,75825.6,0.21,0.04712,0.00025,0.9484]
[1777530928794,41.54,75821.59,0.21,0.04614,0.00024,0.93255]
[1777530929802,41.54,75818.54,0.21,0.04541,0.00024,0.92061]
[1777530931816,41.54,75821.35,0.21,0.04512,0.00024,0.91056]
[1777530934839,41.54,75808.58,0.21,0.04216,0.00023,0.86182]
[1777530935848,41.54,75800.83,0.21,0.04044,0.00022,0.8331]
[1777530938866,41.54,75797.38,0.21,0.03969,0.00022,0.82052]
[1777530939874,41.54,75795.2,0.21,0.03922,0.00021,0.81264]
[1777530941888,41.54,75791.42,0.21,0.03842,0.00021,0.79909]
[1777530942895,41.54,75787.03,0.21,0.03751,0.00021,0.78356]
[1777530945916,41.54,75791.04,0.21,0.03834,0.00021,0.79774]
[1777530950950,41.54,75791.38,0.21,0.03842,0.00021,0.79895]
[1777530953972,41.54,75796.85,0.21,0.03958,0.00021,0.8186]
[1777530954979,41.54,75800.99,0.21,0.04047,0.00022,0.83368]
[1777530958000,41.54,75796.45,0.21,0.03949,0.00021,0.81715]
[1777530963039,41.54,75794.22,0.21,0.03901,0.00021,0.80911]
[1777530966060,41.54,75796.54,0.21,0.03951,0.00021,0.81748]
[1777530968177,41.54,75798.72,0.21,0.03998,0.00022,0.82539]
[1777530970450,41.54,75798.72,0.21,0.03998,0.00022,0.82539]
[1777530971154,41.54,75798.72,0.21,0.03998,0.00022,0.82539]
[1777530971198,41.54,75799.95,0.21,0.04025,0.00022,0.82988]
[1777530973112,41.54,75804.35,0.21,0.04121,0.00022,0.84606]
[1777530976229,41.54,75804.18,0.21,0.04117,0.00022,0.84543]
[1777530976236,41.54,75804.64,0.21,0.04128,0.00022,0.84713]
[1777530978147,41.54,75802.71,0.21,0.04085,0.00022,0.84]
[1777530983183,41.54,75803.15,0.21,0.04095,0.00022,0.84163]
[1777530988218,41.54,75801.87,0.21,0.04066,0.00022,0.83691]
[1777530991239,41.54,75801.29,0.21,0.03963,0.00022,0.81468]
[1777530994448,41.54,75802.47,0.21,0.03989,0.00022,0.81896]
[1777530994740,41.54,75802.48,0.21,0.03989,0.00022,0.819]
[1777530995267,41.54,75802.9,0.21,0.03998,0.00022,0.82053]
[1777530996478,41.54,75802.9,0.21,0.03998,0.00022,0.82053]
[1777530996274,41.54,75799.91,0.21,0.03933,0.00021,0.80969]
[1777530997282,41.54,75800.17,0.21,0.03939,0.00022,0.81063]
[1777531000519,41.54,75800.45,0.21,0.03945,0.00022,0.81164]
[1777531001310,41.54,75800.49,0.21,0.03946,0.00022,0.81178]
[1777531003445,41.54,75799.52,0.21,0.03925,0.00021,0.80828]
[1777531004335,41.54,75795.62,0.21,0.03842,0.00021,0.79431]
[1777531004588,41.54,75795.62,0.21,0.03842,0.00021,0.79431]
[1777531005338,41.54,75787.83,0.21,0.03681,0.0002,0.76689]
[1777531007353,41.54,75785.33,0.21,0.0363,0.0002,0.75823]
[1777531012387,41.54,75783.56,0.21,0.03595,0.0002,0.75214]
[1777531014403,41.54,75791.47,0.21,0.03755,0.00021,0.77962]
[1777531015410,41.54,75797.34,0.21,0.03878,0.00021,0.80045]
[1777531017430,41.54,75806.49,0.21,0.04077,0.00022,0.83367]
[1777531018429,41.54,75809.21,0.21,0.04137,0.00022,0.84372]
[1777531019439,41.54,75811.77,0.21,0.04195,0.00023,0.85325]
[1777531022458,41.54,75808.69,0.21,0.04126,0.00022,0.84179]
[1777531023464,41.54,75810.55,0.21,0.04167,0.00023,0.8487]
[1777531024473,41.54,75813.93,0.21,0.04244,0.00023,0.86135]
[1777531029512,41.54,75814.49,0.21,0.04257,0.00023,0.86346]
[1777531030517,41.54,75812.05,0.21,0.04201,0.00023,0.8543]
[1777531034359,41.54,75809.25,0.21,0.04138,0.00022,0.84387]
[1777531036558,41.54,75806.64,0.21,0.0408,0.00022,0.83422]
[1777531038573,41.54,75803.57,0.21,0.04013,0.00022,0.82297]
[1777531044429,41.54,75796.69,0.21,0.03865,0.00021,0.79813]
[1777531049650,41.54,75795.44,0.21,0.03838,0.00021,0.79367]
[1777531051664,41.54,75792.15,0.21,0.03681,0.0002,0.7624]
[1777531052671,41.54,75786.92,0.21,0.03575,0.0002,0.74436]
[1777531054499,41.54,75781.14,0.21,0.03461,0.00019,0.72477]
[1777531056699,41.54,75777.64,0.21,0.03394,0.00019,0.71308]
[1777531058713,41.54,75775.17,0.21,0.03347,0.00019,0.70491]
[1777531063753,41.54,75776.62,0.21,0.03374,0.00019,0.7097]
[1777531064755,41.54,75779.28,0.21,0.03425,0.00019,0.71854]
[1777531069790,41.54,75777.05,0.21,0.03383,0.00019,0.71112]
[1777531071803,41.54,75775.23,0.21,0.03348,0.00019,0.70511]
[1777531076840,41.54,75774.97,0.21,0.03343,0.00019,0.70425]
[1777531080866,41.54,75770.16,0.21,0.03253,0.00019,0.68854]
[1777531083888,41.54,75768.01,0.21,0.03213,0.00018,0.6816]
[1777531088925,41.54,75769.53,0.21,0.03241,0.00018,0.6865]
[1777531090938,41.54,75774.9,0.21,0.03342,0.00019,0.70402]
[1777531091945,41.54,75777.81,0.21,0.03397,0.00019,0.71364]
[1777531096980,41.54,75776.12,0.21,0.03365,0.00019,0.70804]
[1777531102015,41.54,75775.51,0.21,0.03353,0.00019,0.70603]
[1777531107050,41.54,75774.26,0.21,0.0333,0.00019,0.70192]
[1777531111078,41.54,75773.2,0.21,0.03227,0.00018,0.67982]
[1777531116113,41.54,75773.43,0.21,0.03231,0.00019,0.68056]
[1777531121149,41.54,75777.17,0.21,0.03301,0.00019,0.69271]
[1777531125176,41.54,75779.6,0.21,0.03347,0.00019,0.70068]
[1777531127190,41.54,75781.35,0.21,0.0338,0.00019,0.70646]
[1777531132225,41.54,75781.47,0.21,0.03383,0.00019,0.70686]
[1777531133232,41.54,75784.01,0.21,0.03432,0.00019,0.71531]
[1777531134238,41.54,75786.16,0.21,0.03474,0.0002,0.72252]
[1777531139274,41.54,75787.09,0.21,0.03492,0.0002,0.72565]
[1777531142295,41.54,75783.85,0.21,0.03429,0.00019,0.71478]
[1777531144308,41.54,75781.1,0.21,0.03376,0.00019,0.70563]
[1777531145315,41.54,75776.35,0.21,0.03286,0.00019,0.69003]
[1777531146322,41.54,75778.47,0.21,0.03325,0.00019,0.69696]
[1777531151359,41.54,75780.01,0.21,0.03355,0.00019,0.70203]
[1777531155386,41.54,75783.41,0.21,0.0342,0.00019,0.71331]
[1777531156395,41.54,75786.24,0.21,0.03475,0.0002,0.72279]
[1777531157400,41.54,75788.32,0.21,0.03517,0.0002,0.72981]
[1777531162434,41.54,75788.41,0.21,0.03518,0.0002,0.73012]
[1777531167470,41.54,75789.21,0.21,0.03534,0.0002,0.73284]
[1777531170491,41.54,75793.98,0.21,0.0363,0.0002,0.74917]
[1777531171498,41.54,75794.61,0.21,0.03555,0.0002,0.73179]
[1777531173511,41.54,75796.26,0.21,0.03588,0.0002,0.73743]
[1777531175526,41.54,75798.07,0.21,0.03625,0.0002,0.74365]
[1777531180562,41.54,75799.98,0.21,0.03664,0.00021,0.75026]
[1777531185596,41.54,75798.79,0.21,0.0364,0.00021,0.74614]
[1777531189624,41.54,75796.87,0.21,0.036,0.0002,0.73952]
[1777531192646,41.54,75795.04,0.21,0.03563,0.0002,0.73326]
[1777531195668,41.54,75789.64,0.21,0.03456,0.0002,0.71498]
[1777531196675,41.54,75784.62,0.21,0.03358,0.00019,0.69827]
[1777531199696,41.54,75782.49,0.21,0.03317,0.00019,0.69127]
[1777531202717,41.54,75784.97,0.21,0.03365,0.00019,0.69943]
[1777531205558,41.54,75782.29,0.21,0.03313,0.00019,0.69061]
[1777531207758,41.54,75777.99,0.21,0.03232,0.00019,0.67663]
[1777531208763,41.54,75773.81,0.21,0.03155,0.00018,0.66323]
[1777531209772,41.54,75771.39,0.21,0.03111,0.00018,0.65556]
[1777531211780,41.54,75768.09,0.21,0.03052,0.00018,0.64521]
[1777531212788,41.54,75765.03,0.21,0.02998,0.00018,0.63571]
[1777531215628,41.54,75762.44,0.21,0.02953,0.00017,0.62775]
[1777531217822,41.54,75760.34,0.21,0.02917,0.00017,0.62134]
[1777531219838,41.54,75755.81,0.21,0.0284,0.00017,0.60769]
[1777531220844,41.54,75747.43,0.21,0.02703,0.00016,0.58301]
[1777531222858,41.54,75745.62,0.21,0.02674,0.00016,0.57778]
[1777531227892,41.54,75746.38,0.21,0.02686,0.00016,0.57997]
[1777531231921,41.54,75746.19,0.21,0.02608,0.00016,0.56235]
[1777531236955,41.54,75745.41,0.21,0.02596,0.00016,0.56014]
[1777531238971,41.54,75736.58,0.21,0.02461,0.00015,0.53556]
[1777531239977,41.54,75733.77,0.21,0.02419,0.00015,0.52791]
[1777531244004,41.54,75738.21,0.21,0.02485,0.00015,0.54003]
[1777531247025,41.54,75739.88,0.21,0.02511,0.00015,0.54465]
[1777531252064,41.54,75740.18,0.21,0.02515,0.00015,0.54548]
[1777531257099,41.54,75741.33,0.21,0.02533,0.00015,0.54868]
[1777531262138,41.54,75743.74,0.21,0.0257,0.00016,0.55543]
[1777531263142,41.54,75750.22,0.21,0.02672,0.00016,0.57387]
[1777531264149,41.54,75755.08,0.21,0.02751,0.00016,0.58799]
[1777531265156,41.54,75758.82,0.21,0.02813,0.00017,0.59903]
[1777531267168,41.54,75761.82,0.21,0.02863,0.00017,0.608]
[1777531269183,41.54,75763.91,0.21,0.02899,0.00017,0.6143]
[1777531274218,41.54,75764.3,0.21,0.02906,0.00017,0.61548]
[1777531277238,41.54,75761.39,0.21,0.02856,0.00017,0.60671]
[1777531282274,41.54,75760.98,0.21,0.02849,0.00017,0.60548]
[1777531287309,41.54,75760.69,0.21,0.02844,0.00017,0.60461]
[1777531289323,41.54,75763.31,0.21,0.02889,0.00017,0.61248]
[1777531291337,41.54,75764.65,0.21,0.02832,0.00017,0.59866]
[1777531296372,41.54,75765.3,0.21,0.02843,0.00017,0.60061]
[1777531301407,41.54,75765.55,0.21,0.02847,0.00017,0.60135]
[1777531306443,41.54,75763.08,0.21,0.02806,0.00017,0.59399]
[1777531310471,41.54,75752.6,0.21,0.02634,0.00016,0.56348]
[1777531311478,41.54,75748.64,0.21,0.02572,0.00016,0.55226]
[1777531312374,41.54,75748.64,0.21,0.02572,0.00016,0.55226]
[1777531312486,41.54,75748.78,0.21,0.02574,0.00016,0.55265]
[1777531317521,41.54,75748.19,0.21,0.02565,0.00016,0.551]
[1777531322556,41.54,75743.06,0.21,0.02486,0.00015,0.53673]
[1777531327598,41.54,75740.53,0.21,0.02448,0.00015,0.52979]
[1777531330619,41.54,75753.84,0.21,0.02654,0.00016,0.56703]
[1777531335655,41.54,75754.56,0.21,0.02666,0.00016,0.5691]
[1777531337669,41.54,75766.58,0.21,0.02865,0.00017,0.60444]
[1777531343710,41.54,75769.93,0.21,0.02923,0.00017,0.61457]
[1777531348752,41.54,75770.84,0.21,0.02938,0.00017,0.61734]
[1777531351774,41.54,75771.7,0.21,0.02872,0.00017,0.60185]
[1777531356809,41.54,75771.11,0.21,0.02862,0.00017,0.60008]
[1777531361844,41.54,75767.89,0.21,0.02807,0.00017,0.59047]
[1777531366879,41.54,75761.15,0.21,0.02695,0.00016,0.57071]
[1777531371914,41.54,75759.19,0.21,0.02663,0.00016,0.56505]
[1777531376952,41.54,75757.66,0.21,0.02639,0.00016,0.56067]
[1777531381985,41.54,75755.08,0.21,0.02597,0.00016,0.55333]
[1777531387021,41.54,75752.72,0.21,0.0256,0.00016,0.54668]
[1777531392057,41.54,75742.02,0.21,0.02397,0.00015,0.51726]
[1777531397091,41.54,75741.16,0.21,0.02385,0.00015,0.51495]
[1777531402126,41.54,75739.78,0.21,0.02364,0.00015,0.51126]
[1777531407161,41.54,75738.35,0.21,0.02343,0.00015,0.50745]
[1777531411190,41.54,75737.49,0.21,0.0226,0.00014,0.48894]
[1777531416229,41.54,75737.24,0.21,0.02256,0.00014,0.4883]
[1777531418243,41.54,75716.51,0.21,0.01978,0.00013,0.43675]
[1777531420287,41.54,75711.84,0.21,0.0192,0.00012,0.42573]
[1777531420360,41.54,75707.85,0.21,0.01871,0.00012,0.41649]
[1777531423278,41.54,75709.58,0.21,0.01892,0.00012,0.42047]
[1777531425292,41.54,75712.53,0.21,0.01928,0.00012,0.42734]
[1777531429333,41.54,75715.05,0.21,0.0196,0.00013,0.43328]
[1777531430327,41.54,75720.04,0.21,0.02023,0.00013,0.44522]
[1777531431334,41.54,75717.5,0.21,0.01991,0.00013,0.43911]
[1777531432340,41.54,75720.14,0.21,0.02025,0.00013,0.44546]
[1777531435362,41.54,75722.02,0.21,0.02049,0.00013,0.45003]
[1777531440397,41.54,75720.97,0.21,0.02035,0.00013,0.44747]
[1777531443418,41.54,75717.46,0.21,0.0199,0.00013,0.43902]
[1777531447446,41.54,75715.01,0.21,0.01959,0.00013,0.43319]
[1777531448453,41.54,75716.8,0.21,0.01982,0.00013,0.43744]
[1777531450691,41.54,75716.97,0.21,0.01984,0.00013,0.43784]
[1777531450792,41.54,75718.02,0.21,0.01997,0.00013,0.44036]
[1777531452481,41.54,75716.16,0.21,0.01974,0.00013,0.43591]
[1777531457515,41.54,75714.43,0.21,0.01952,0.00013,0.43181]
[1777531460537,41.54,75719.52,0.21,0.02017,0.00013,0.44396]
[1777531463281,41.54,75720.91,0.21,0.02035,0.00013,0.44733]
[1777531463924,41.54,75720.91,0.21,0.02035,0.00013,0.44733]
[1777531463558,41.54,75720.92,0.21,0.02035,0.00013,0.44735]
[1777531464565,41.54,75721.04,0.21,0.02036,0.00013,0.44764]
[1777531465420,41.54,75721.04,0.21,0.02036,0.00013,0.44764]
[1777531465572,41.54,75721.35,0.21,0.0204,0.00013,0.4484]
[1777531470607,41.54,75724.39,0.21,0.0208,0.00013,0.45583]
[1777531471144,41.54,75724.39,0.21,0.0208,0.00013,0.45583]
[1777531471614,41.54,75721.98,0.21,0.01982,0.00013,0.43465]
[1777531473630,41.54,75718.93,0.21,0.01944,0.00013,0.42742]
[1777531476492,41.54,75717.93,0.21,0.01931,0.00013,0.42507]
[1777531476652,41.54,75707.85,0.21,0.01808,0.00012,0.40193]
[1777531480683,41.54,75701.46,0.21,0.01734,0.00011,0.38777]
[1777531481688,41.54,75698.98,0.21,0.01706,0.00011,0.38238]
[1777531483702,41.54,75697.14,0.21,0.01685,0.00011,0.37842]
[1777531485390,41.54,75697.8,0.21,0.01693,0.00011,0.37984]
[1777531485715,41.54,75697.94,0.21,0.01694,0.00011,0.38014]
[1777531488736,41.54,75702.56,0.21,0.01747,0.00011,0.39018]
[1777531493771,41.54,75704.73,0.21,0.01772,0.00012,0.39497]
[1777531498806,41.54,75706.58,0.21,0.01793,0.00012,0.39909]
[1777531503841,41.54,75705.12,0.21,0.01776,0.00012,0.39584]
[1777531508875,41.54,75705.91,0.21,0.01786,0.00012,0.39759]
[1777531513911,41.54,75704.38,0.21,0.01768,0.00012,0.39419]
[1777531515925,41.54,75701.07,0.21,0.0173,0.00011,0.38692]
[1777531520959,41.54,75698.42,0.21,0.017,0.00011,0.38117]
[1777531524988,41.54,75703.8,0.21,0.01761,0.00012,0.39291]
[1777531525995,41.54,75707.68,0.21,0.01806,0.00012,0.40155]
[1777531529020,41.54,75703.72,0.21,0.0176,0.00012,0.39274]
[1777531531034,41.54,75703.73,0.21,0.01699,0.00011,0.37859]
[1777531536072,41.54,75701.91,0.21,0.01679,0.00011,0.37468]
[1777531541107,41.54,75702.58,0.21,0.01686,0.00011,0.37611]
[1777531546142,41.54,75702.65,0.21,0.01687,0.00011,0.37626]
[1777531547966,41.54,75700.46,0.21,0.01663,0.00011,0.37159]
[1777531550171,41.54,75702.78,0.21,0.01689,0.00011,0.37654]
[1777531554198,41.54,75704.57,0.21,0.01709,0.00011,0.3804]
[1777531555205,41.54,75711.54,0.21,0.0179,0.00012,0.39572]
[1777531556212,41.54,75719.94,0.21,0.01891,0.00012,0.4148]
[1777531558036,41.54,75724.15,0.21,0.01944,0.00013,0.42463]
[1777531560565,41.54,75724.15,0.21,0.01944,0.00013,0.42463]
[1777531560667,41.54,75724.88,0.21,0.01953,0.00013,0.42635]
[1777531566284,41.54,75724.92,0.21,0.01954,0.00013,0.42645]
[1777531568297,41.54,75721.78,0.21,0.01914,0.00012,0.41908]
[1777531573332,41.54,75721.93,0.21,0.01916,0.00013,0.41943]
[1777531575345,41.54,75724.73,0.21,0.01951,0.00013,0.426]
[1777531580381,41.54,75724.01,0.21,0.01942,0.00013,0.4243]
[1777531585415,41.54,75723.31,0.21,0.01933,0.00013,0.42266]
[1777531590451,41.54,75721.34,0.21,0.01908,0.00012,0.41805]
[1777531591458,41.54,75720.73,0.21,0.01836,0.00012,0.40176]
[1777531596492,41.54,75722.32,0.21,0.01855,0.00012,0.40538]
[1777531601528,41.54,75723.03,0.21,0.01864,0.00012,0.40701]
[1777531606562,41.54,75722.94,0.21,0.01863,0.00012,0.4068]
[1777531611598,41.54,75722.54,0.21,0.01858,0.00012,0.40588]
[1777531616632,41.54,75722.43,0.21,0.01857,0.00012,0.40563]
[1777531619654,41.54,75719.93,0.21,0.01826,0.00012,0.39995]
[1777531623682,41.54,75718.0,0.21,0.01803,0.00012,0.3956]
[1777531624691,41.54,75714.39,0.21,0.0176,0.00012,0.38757]
[1777531626138,41.54,75714.39,0.21,0.0176,0.00012,0.38757]
[1777531625696,41.54,75708.12,0.21,0.01688,0.00011,0.37392]
[1777531626705,41.54,75705.73,0.21,0.01661,0.00011,0.36882]
[1777531627712,41.54,75694.51,0.21,0.0154,0.0001,0.34559]
[1777531628718,41.54,75687.22,0.21,0.01466,0.0001,0.33112]
[1777531633753,41.54,75687.73,0.21,0.01471,0.0001,0.33211]
[1777531638792,41.54,75688.32,0.21,0.01477,0.0001,0.33327]
[1777531639796,41.54,75686.6,0.21,0.01459,0.0001,0.32991]
[1777531642817,41.54,75684.83,0.21,0.01442,0.0001,0.32648]
[1777531644831,41.54,75681.28,0.21,0.01407,0.0001,0.31968]
[1777531645837,41.54,75678.67,0.21,0.01382,0.0001,0.31476]
[1777531650874,41.54,75679.16,0.21,0.01387,0.0001,0.31568]
[1777531651881,41.54,75679.97,0.21,0.01341,9e-05,0.3046]
[1777531652888,41.54,75685.68,0.21,0.01395,0.0001,0.31523]
[1777531653894,41.54,75688.53,0.21,0.01423,0.0001,0.32065]
[1777531658930,41.54,75689.01,0.21,0.01428,0.0001,0.32157]
[1777531663965,41.54,75689.04,0.21,0.01428,0.0001,0.32162]
[1777531668999,41.54,75689.03,0.21,0.01428,0.0001,0.3216]
[1777531674035,41.54,75689.71,0.21,0.01435,0.0001,0.32291]
[1777531679070,41.54,75689.61,0.21,0.01434,0.0001,0.32272]
[1777531681084,41.54,75683.89,0.21,0.01378,0.0001,0.31187]
[1777531682090,41.54,75681.86,0.21,0.01359,9e-05,0.30809]
[1777531683099,41.54,75679.1,0.21,0.01333,9e-05,0.303]
[1777531684104,41.54,75675.99,0.21,0.01304,9e-05,0.29736]
[1777531689141,41.54,75674.93,0.21,0.01295,9e-05,0.29545]
[1777531694176,41.54,75676.03,0.21,0.01305,9e-05,0.29743]
[1777531699212,41.54,75674.78,0.21,0.01293,9e-05,0.29518]
[1777531704246,41.54,75674.34,0.21,0.01289,9e-05,0.2944]
[1777531709281,41.54,75674.0,0.21,0.01286,9e-05,0.29379]
[1777531711296,41.54,75673.11,0.21,0.01227,9e-05,0.28014]
[1777531713310,41.54,75670.84,0.21,0.01208,9e-05,0.27624]
[1777531714316,41.54,75680.46,0.21,0.01293,9e-05,0.29307]
[1777531715325,41.54,75678.46,0.21,0.01275,9e-05,0.2895]
[1777531717340,41.54,75676.27,0.21,0.01255,9e-05,0.28564]
[1777531722375,41.54,75674.46,0.21,0.01239,9e-05,0.28248]
[1777531727417,41.54,75675.02,0.21,0.01244,9e-05,0.28345]
[1777531730432,41.54,75677.41,0.21,0.01265,9e-05,0.28764]
[1777531735474,41.54,75677.38,0.21,0.01265,9e-05,0.28759]
[1777531738491,41.54,75679.6,0.21,0.01285,9e-05,0.29153]
[1777531739498,41.54,75686.46,0.21,0.01349,9e-05,0.30397]
[1777531740509,41.54,75689.25,0.21,0.01375,0.0001,0.30915]
[1777531742520,41.54,75687.6,0.21,0.01359,0.0001,0.30608]
[1777531747558,41.54,75689.72,0.21,0.0138,0.0001,0.31003]
[1777531752590,41.54,75687.93,0.21,0.01363,0.0001,0.30669]
[1777531754604,41.54,75684.41,0.21,0.01329,9e-05,0.30021]
[1777531759639,41.54,75685.96,0.21,0.01344,9e-05,0.30305]
[1777531761653,41.54,75687.67,0.21,0.0136,0.0001,0.30621]
[1777531763666,41.54,75690.48,0.21,0.01387,0.0001,0.31145]
[1777531768703,41.54,75690.09,0.21,0.01383,0.0001,0.31072]
[1777531771724,41.54,75690.12,0.21,0.01329,9e-05,0.29806]
[1777531774746,41.54,75693.37,0.21,0.0136,0.0001,0.30404]
[1777531775754,41.54,75696.2,0.21,0.01387,0.0001,0.30932]
[1777531780787,41.54,75697.28,0.21,0.01398,0.0001,0.31136]
[1777531785823,41.54,75696.43,0.21,0.0139,0.0001,0.30975]
[1777531790858,41.54,75695.1,0.21,0.01377,0.0001,0.30726]
[1777531795894,41.54,75694.26,0.21,0.01369,0.0001,0.30569]
[1777531796901,41.54,75713.09,0.21,0.01561,0.00011,0.34238]
[1777531797906,41.54,75723.91,0.21,0.01681,0.00012,0.36498]
[1777531798914,41.54,75726.42,0.21,0.01711,0.00012,0.37038]
[1777531799920,41.54,75722.0,0.21,0.0166,0.00011,0.36091]
[1777531800927,41.54,75719.32,0.21,0.01629,0.00011,0.35526]
[1777531803952,41.54,75716.63,0.21,0.01599,0.00011,0.34965]
[1777531804956,41.54,75714.94,0.21,0.01581,0.00011,0.34617]
[1777531805964,41.54,75712.74,0.21,0.01557,0.00011,0.34167]
[1777531811000,41.54,75711.47,0.21,0.01543,0.00011,0.3391]
[1777531812012,41.54,75717.81,0.21,0.01612,0.00011,0.3521]
[1777531813013,41.54,75720.37,0.21,0.01641,0.00011,0.35746]
[1777531815027,41.54,75723.08,0.21,0.01672,0.00011,0.36321]
[1777531820062,41.54,75722.34,0.21,0.01663,0.00011,0.36163]
[1777531822075,41.54,75724.19,0.21,0.01685,0.00012,0.36558]
[1777531824090,41.54,75730.84,0.21,0.01763,0.00012,0.38005]
[1777531827112,41.54,75735.43,0.21,0.01818,0.00012,0.3903]
[1777531828120,41.54,75738.31,0.21,0.01854,0.00013,0.39683]
[1777531831143,41.54,75740.72,0.21,0.01816,0.00012,0.38714]
[1777531832148,41.54,75743.86,0.21,0.01856,0.00013,0.39427]
[1777531833154,41.54,75749.33,0.21,0.01926,0.00013,0.40692]
[1777531835169,41.54,75754.82,0.21,0.01998,0.00013,0.41992]
[1777531836176,41.54,75758.19,0.21,0.02044,0.00014,0.42806]
[1777531838190,41.54,75754.78,0.21,0.01998,0.00013,0.41983]
[1777531839197,41.54,75756.43,0.21,0.0202,0.00014,0.4238]
[1777531840204,41.54,75759.75,0.21,0.02065,0.00014,0.43187]
[1777531843225,41.54,75755.14,0.21,0.02002,0.00013,0.42069]
[1777531848261,41.54,75752.34,0.21,0.01965,0.00013,0.41401]
[1777531850273,41.54,75750.51,0.21,0.01941,0.00013,0.40969]
[1777531854676,41.54,75749.24,0.21,0.01924,0.00013,0.40671]
[1777531855309,41.54,75749.09,0.21,0.01922,0.00013,0.40636]
[1777531860344,41.54,75750.38,0.21,0.01939,0.00013,0.40938]
[1777531861350,41.54,75748.7,0.21,0.01917,0.00013,0.40544]
[1777531863365,41.54,75746.17,0.21,0.01885,0.00013,0.39957]
[1777531864326,41.54,75746.17,0.21,0.01885,0.00013,0.39957]
[1777531864373,41.54,75742.66,0.21,0.01841,0.00013,0.39153]
[1777531865379,41.54,75740.91,0.21,0.01819,0.00012,0.38757]
[1777531870415,41.54,75740.64,0.21,0.01815,0.00012,0.38696]
[1777531875449,41.54,75742.24,0.21,0.01835,0.00012,0.39058]
[1777531880294,41.54,75740.02,0.21,0.01808,0.00012,0.38557]
[1777531885518,41.54,75738.79,0.21,0.01793,0.00012,0.38281]
[1777531891561,41.54,75737.92,0.21,0.01715,0.00012,0.366]
[1777531894582,41.54,75742.28,0.21,0.01768,0.00012,0.37555]
[1777531895589,41.54,75744.23,0.21,0.01792,0.00012,0.37989]
[1777531898610,41.54,75746.51,0.21,0.0182,0.00012,0.38501]
[1777531903645,41.54,75747.91,0.21,0.01838,0.00013,0.38817]
[1777531907101,41.54,75746.87,0.21,0.01824,0.00013,0.38582]
[1777531907203,41.54,75746.48,0.21,0.0182,0.00012,0.38494]
[1777531910694,41.54,75744.65,0.21,0.01797,0.00012,0.38083]
[1777531915730,41.54,75743.59,0.21,0.01784,0.00012,0.37846]
[1777531919645,41.54,75742.83,0.21,0.01775,0.00012,0.37677]
[1777531919747,41.54,75743.92,0.21,0.01788,0.00012,0.3792]
[1777531922777,41.54,75741.91,0.21,0.01763,0.00012,0.37474]
[1777531924792,41.54,75739.02,0.21,0.01728,0.00012,0.36839]
[1777531925799,41.54,75736.89,0.21,0.01703,0.00012,0.36377]
[1777531930836,41.54,75735.16,0.21,0.01683,0.00012,0.36005]
[1777531935869,41.54,75735.22,0.21,0.01684,0.00012,0.36018]
[1777531936876,41.54,75739.66,0.21,0.01736,0.00012,0.36979]
[1777531938890,41.54,75741.69,0.21,0.01761,0.00012,0.37425]
[1777531941911,41.54,75744.31,0.21,0.01793,0.00012,0.38007]
[1777531943925,41.54,75745.94,0.21,0.01813,0.00012,0.38372]
[1777531948960,41.54,75743.61,0.21,0.01784,0.00012,0.37851]
[1777531951981,41.54,75742.9,0.21,0.01708,0.00012,0.36198]
[1777531956021,41.54,75744.72,0.21,0.0173,0.00012,0.36593]
[1777531957019,41.54,75746.63,0.21,0.01753,0.00012,0.37012]
[1777531962054,41.54,75748.3,0.21,0.01773,0.00012,0.37381]
[1777531967090,41.54,75749.1,0.21,0.01783,0.00012,0.37558]
[1777531969106,41.54,75746.33,0.21,0.01749,0.00012,0.36946]
[1777531970115,41.54,75743.5,0.21,0.01715,0.00012,0.36328]
[1777531972127,41.54,75741.77,0.21,0.01695,0.00012,0.35954]
[1777531973134,41.54,75738.65,0.21,0.01658,0.00012,0.35288]
[1777531974141,41.54,75737.06,0.21,0.0164,0.00012,0.34952]
[1777531976155,41.54,75735.45,0.21,0.01621,0.00011,0.34614]
[1777531979176,41.54,75738.1,0.21,0.01652,0.00012,0.35171]
[1777531980185,41.54,75739.69,0.21,0.0167,0.00012,0.35509]
[1777531985217,41.54,75741.33,0.21,0.01689,0.00012,0.3586]
[1777531990253,41.54,75740.44,0.21,0.01679,0.00012,0.35669]
[1777531995288,41.54,75740.71,0.21,0.01682,0.00012,0.35727]
[1777532000323,41.54,75740.92,0.21,0.01685,0.00012,0.35772]
[1777532005359,41.54,75739.92,0.21,0.01673,0.00012,0.35558]
[1777532010392,41.54,75738.19,0.21,0.01653,0.00012,0.3519]
[1777532011401,41.54,75738.75,0.21,0.01594,0.00011,0.33858]
[1777532016435,41.54,75740.06,0.21,0.01609,0.00011,0.34129]
[1777532021470,41.54,75739.42,0.21,0.01601,0.00011,0.33996]
[1777532026505,41.54,75739.33,0.21,0.016,0.00011,0.33978]
[1777532031541,41.54,75738.75,0.21,0.01594,0.00011,0.33858]
[1777532032547,41.54,75735.47,0.21,0.01557,0.00011,0.33186]
[1777532037582,41.54,75734.57,0.21,0.01547,0.00011,0.33003]
[1777532042617,41.54,75734.97,0.21,0.01551,0.00011,0.33084]
[1777532044631,41.54,75731.64,0.21,0.01515,0.00011,0.32414]
[1777532045638,41.54,75729.33,0.21,0.0149,0.00011,0.31956]
[1777532051505,41.54,75729.99,0.21,0.01497,0.00011,0.32086]
[1777532057722,41.54,75730.65,0.21,0.01504,0.00011,0.32217]
[1777532062757,41.54,75732.97,0.21,0.01529,0.00011,0.32681]
[1777532067791,41.54,75735.01,0.21,0.01552,0.00011,0.33092]
[1777532068799,41.54,75733.21,0.21,0.01532,0.00011,0.32729]
[1777532071821,41.54,75733.94,0.21,0.01477,0.00011,0.31474]
[1777532076854,41.54,75733.2,0.21,0.01469,0.00011,0.31329]
[1777532081890,41.54,75733.32,0.21,0.0147,0.00011,0.31352]
[1777532086925,41.54,75734.19,0.21,0.0148,0.00011,0.31523]
[1777532091960,41.54,75734.95,0.21,0.01488,0.00011,0.31672]
[1777532094980,41.54,75732.4,0.21,0.01461,0.00011,0.31173]
[1777532100029,41.54,75732.25,0.21,0.01459,0.00011,0.31143]
[1777532102043,41.54,75728.17,0.21,0.01416,0.0001,0.30358]
[1777532103051,41.54,75725.82,0.21,0.01392,0.0001,0.29912]
[1777532104057,41.54,75719.41,0.21,0.01329,0.0001,0.28723]
[1777532106070,41.54,75722.72,0.21,0.01361,0.0001,0.29332]
[1777532110100,41.54,75724.79,0.21,0.01382,0.0001,0.29719]
[1777532111106,41.54,75727.56,0.21,0.0141,0.0001,0.30241]
[1777532112113,41.54,75735.58,0.21,0.01495,0.00011,0.31797]
[1777532113120,41.54,75739.84,0.21,0.01541,0.00011,0.32648]
[1777532114126,41.54,75742.88,0.21,0.01575,0.00011,0.33266]
[1777532115137,41.54,75745.52,0.21,0.01605,0.00011,0.33811]
[1777532120170,41.54,75745.65,0.21,0.01607,0.00011,0.33838]
[1777532125204,41.54,75744.96,0.21,0.01599,0.00011,0.33695]
[1777532130240,41.54,75744.84,0.21,0.01597,0.00011,0.3367]
[1777532131246,41.54,75743.96,0.21,0.01522,0.00011,0.32051]
[1777532136282,41.54,75744.02,0.21,0.01523,0.00011,0.32063]
[1777532139304,41.54,75742.39,0.21,0.01505,0.00011,0.31738]
[1777532142333,41.54,75740.61,0.21,0.01485,0.00011,0.31386]
[1777532147359,41.54,75740.14,0.21,0.0148,0.00011,0.31293]
[1777532152397,41.54,75739.64,0.21,0.01475,0.00011,0.31195]
[1777532157429,41.54,75740.5,0.21,0.01484,0.00011,0.31364]
[1777532162465,41.54,75738.47,0.21,0.01462,0.00011,0.30967]
[1777532163472,41.54,75730.66,0.21,0.01381,0.0001,0.29474]
[1777532164479,41.54,75725.74,0.21,0.01332,0.0001,0.28563]
[1777532165486,41.54,75724.1,0.21,0.01316,0.0001,0.28265]
[1777532166914,41.54,75723.19,0.21,0.01307,0.0001,0.281]
[1777532167501,41.54,75720.81,0.21,0.01284,0.0001,0.27674]
[1777532172537,41.54,75721.64,0.21,0.01292,0.0001,0.27822]
[1777532175833,41.54,75720.71,0.21,0.01283,0.0001,0.27656]
[1777532176565,41.54,75720.01,0.21,0.01276,9e-05,0.27531]
[1777532181600,41.54,75720.15,0.21,0.01278,0.0001,0.27556]
[1777532186635,41.54,75722.77,0.21,0.01303,0.0001,0.28025]
[1777532188648,41.54,75721.03,0.21,0.01286,0.0001,0.27713]
[1777532191670,41.54,75721.36,0.21,0.01232,9e-05,0.26486]
[1777532192676,41.54,75717.99,0.21,0.01201,9e-05,0.25908]
[1777532196705,41.54,75714.72,0.21,0.01171,9e-05,0.25356]
[1777532202560,41.54,75712.97,0.21,0.01156,9e-05,0.25065]
[1777532207783,41.54,75716.58,0.21,0.01188,9e-05,0.25669]
[1777532210808,41.54,75718.32,0.21,0.01204,9e-05,0.25964]
[1777532215839,41.54,75716.83,0.21,0.0119,9e-05,0.25711]
[1777532220877,41.54,75717.08,0.21,0.01193,9e-05,0.25753]
[1777532222700,41.54,75718.71,0.21,0.01207,9e-05,0.2603]
[1777532225910,41.54,75720.27,0.21,0.01222,9e-05,0.26298]
[1777532230944,41.54,75719.63,0.21,0.01216,9e-05,0.26188]
[1777532235979,41.54,75719.93,0.21,0.01219,9e-05,0.26239]
[1777532241015,41.54,75720.42,0.21,0.01223,9e-05,0.26324]
[1777532246050,41.54,75721.67,0.21,0.01235,9e-05,0.2654]
[1777532248064,41.54,75727.12,0.21,0.01286,0.0001,0.27499]
[1777532250084,41.54,75729.08,0.21,0.01305,0.0001,0.2785]
[1777532251084,41.54,75728.9,0.21,0.01245,9e-05,0.26514]
[1777532255113,41.54,75725.48,0.21,0.01213,9e-05,0.25923]
[1777532258133,41.54,75723.94,0.21,0.01198,9e-05,0.2566]
[1777532261154,41.54,75720.73,0.21,0.01169,9e-05,0.25119]
[1777532266189,41.54,75719.27,0.21,0.01157,9e-05,0.24876]
[1777532271226,41.54,75719.39,0.21,0.01158,9e-05,0.24896]
[1777532276259,41.54,75719.82,0.21,0.01161,9e-05,0.24967]
[1777532282310,41.54,75720.15,0.21,0.01164,9e-05,0.25022]
[1777532288344,41.54,75720.95,0.21,0.01171,9e-05,0.25156]
[1777532291365,41.54,75723.69,0.21,0.01196,9e-05,0.25617]
[1777532296400,41.54,75723.92,0.21,0.01198,9e-05,0.25656]
[1777532299422,41.54,75721.83,0.21,0.01179,9e-05,0.25303]
[1777532304456,41.54,75716.1,0.21,0.01129,9e-05,0.24355]
[1777532305464,41.54,75714.18,0.21,0.01112,9e-05,0.24044]
[1777532306768,41.54,75714.18,0.21,0.01112,9e-05,0.24044]
[1777532306773,41.54,75714.46,0.21,0.01115,9e-05,0.24089]
[1777532307572,41.54,75714.46,0.21,0.01115,9e-05,0.24089]
[1777532307580,41.54,75714.19,0.21,0.01112,9e-05,0.24046]
[1777532311506,41.54,75713.83,0.21,0.01056,8e-05,0.22793]
[1777532312513,41.54,75715.42,0.21,0.01069,8e-05,0.23041]
[1777532315534,41.54,75713.1,0.21,0.0105,8e-05,0.2268]
[1777532319561,41.54,75711.57,0.21,0.01037,8e-05,0.22444]
[1777532323592,41.54,75709.68,0.21,0.01022,8e-05,0.22155]
[1777532328626,41.54,75709.02,0.21,0.01017,8e-05,0.22055]
[1777532329640,41.54,75710.87,0.21,0.01032,8e-05,0.22337]
[1777532333668,41.54,75712.65,0.21,0.01046,8e-05,0.2261]
[1777532338702,41.54,75713.51,0.21,0.01053,8e-05,0.22743]
[1777532343737,41.54,75714.51,0.21,0.01061,8e-05,0.22899]
[1777532348772,41.54,75715.86,0.21,0.01073,8e-05,0.2311]
[1777532353808,41.54,75716.79,0.21,0.0108,8e-05,0.23257]
[1777532354815,41.54,75718.81,0.21,0.01098,9e-05,0.23578]
[1777532355822,41.54,75720.67,0.21,0.01114,9e-05,0.23876]
[1777532357836,41.54,75722.48,0.21,0.01129,9e-05,0.2417]
[1777532361865,41.54,75720.84,0.21,0.01115,9e-05,0.23904]
[1777532366899,41.54,75722.46,0.21,0.01129,9e-05,0.24166]
[1777532367906,41.54,75724.61,0.21,0.01148,9e-05,0.24519]
[1777532369920,41.54,75728.51,0.21,0.01183,9e-05,0.25169]
[1777532370928,41.54,75730.7,0.21,0.01203,9e-05,0.25539]
[1777532371934,41.54,75731.83,0.21,0.01156,9e-05,0.24462]
[1777532376968,41.54,75730.01,0.21,0.01139,9e-05,0.24162]
[1777532382003,41.54,75729.23,0.21,0.01133,9e-05,0.24034]
[1777532387039,41.54,75728.56,0.21,0.01127,9e-05,0.23925]
[1777532388047,41.54,75725.27,0.21,0.01098,9e-05,0.23395]
[1777532392076,41.54,75721.66,0.21,0.01067,8e-05,0.22824]
[1777532393892,41.54,75718.86,0.21,0.01044,8e-05,0.22388]
[1777532397111,41.54,75720.9,0.21,0.01061,8e-05,0.22705]
[1777532400687,41.54,75719.64,0.21,0.01051,8e-05,0.22509]
[1777532400784,41.54,75718.67,0.21,0.01043,8e-05,0.22359]
[1777532406174,41.54,75721.33,0.21,0.01065,8e-05,0.22772]
[1777532411213,41.54,75719.84,0.21,0.01052,8e-05,0.2254]
[1777532416246,41.54,75720.95,0.21,0.01061,8e-05,0.22713]
[1777532421280,41.54,75720.81,0.21,0.0106,8e-05,0.22691]
[1777532426316,41.54,75736.11,0.21,0.01195,9e-05,0.25179]
[1777532431352,41.54,75745.55,0.21,0.01224,0.0001,0.25496]
[1777532436385,41.54,75742.27,0.21,0.01193,9e-05,0.24935]
[1777532441420,41.54,75752.01,0.21,0.01287,0.0001,0.26629]
[1777532446455,41.54,75752.51,0.21,0.01292,0.0001,0.26718]
[1777532451491,41.54,75756.64,0.21,0.01333,0.0001,0.27466]
[1777532456532,41.54,75756.45,0.21,0.01332,0.0001,0.27431]
[1777532461566,41.54,75743.59,0.21,0.01205,9e-05,0.2516]
[1777532466598,41.54,75744.24,0.21,0.01211,9e-05,0.25271]
[1777532471634,41.54,75744.25,0.21,0.01211,9e-05,0.25272]
[1777532476668,41.54,75747.44,0.21,0.01242,0.0001,0.25823]
[1777532479689,41.54,75761.86,0.21,0.01388,0.00011,0.28434]
[1777532484728,41.54,75760.27,0.21,0.01371,0.00011,0.28136]
[1777532489763,41.54,75757.07,0.21,0.01338,0.0001,0.27544]
[1777532491776,41.54,75748.41,0.21,0.0119,9e-05,0.24677]
[1777532496813,41.54,75749.39,0.21,0.01199,9e-05,0.24843]
[1777532501846,41.54,75752.65,0.21,0.01231,0.0001,0.25403]
[1777532506881,41.54,75752.79,0.21,0.01232,0.0001,0.25427]
[1777532511917,41.54,75759.7,0.21,0.013,0.0001,0.26646]
[1777532516952,41.54,75763.95,0.21,0.01344,0.0001,0.27419]
[1777532521987,41.54,75761.02,0.21,0.01314,0.0001,0.26884]
[1777532525010,41.54,75746.86,0.21,0.01176,9e-05,0.24416]
[1777532528029,41.54,75733.69,0.21,0.01059,8e-05,0.22288]
[1777532533064,41.54,75723.96,0.21,0.00979,8e-05,0.20814]
[1777532535077,41.54,75708.88,0.21,0.00866,7e-05,0.18687]
[1777532540113,41.54,75705.84,0.21,0.00845,7e-05,0.18281]
[1777532545148,41.54,75703.77,0.21,0.0083,7e-05,0.18009]
[1777532550183,41.54,75711.46,0.21,0.00884,7e-05,0.19038]
[1777532551190,41.54,75710.51,0.21,0.00829,7e-05,0.17838]
[1777532556224,41.54,75699.97,0.21,0.00759,6e-05,0.16504]
[1777532561259,41.54,75699.38,0.21,0.00756,6e-05,0.16431]
[1777532566294,41.54,75704.46,0.21,0.00788,7e-05,0.17062]
[1777532571329,41.54,75702.88,0.21,0.00778,7e-05,0.16863]
[1777532576364,41.54,75711.31,0.21,0.00835,7e-05,0.17943]
[1777532581401,41.54,75710.71,0.21,0.00831,7e-05,0.17864]
[1777532587443,41.54,75708.53,0.21,0.00816,7e-05,0.17581]
[1777532592477,41.54,75717.52,0.21,0.00879,7e-05,0.18774]
[1777532597512,41.54,75720.74,0.21,0.00903,7e-05,0.19217]
[1777532602549,41.54,75734.2,0.21,0.01008,8e-05,0.21164]
[1777532607583,41.54,75728.85,0.21,0.00965,8e-05,0.20372]
[1777532611611,41.54,75725.49,0.21,0.00887,7e-05,0.18761]
[1777532616646,41.54,75717.12,0.21,0.00827,7e-05,0.17641]
[1777532621682,41.54,75711.68,0.21,0.0079,7e-05,0.16943]
[1777532626716,41.54,75708.64,0.21,0.0077,7e-05,0.16563]
[1777532631751,41.54,75714.56,0.21,0.0081,7e-05,0.1731]
[1777532636786,41.54,75715.86,0.21,0.00818,7e-05,0.17477]
[1777532641822,41.54,75717.2,0.21,0.00828,7e-05,0.17652]
[1777532646857,41.54,75717.59,0.21,0.0083,7e-05,0.17703]
[1777532651892,41.54,75713.91,0.21,0.00805,7e-05,0.17226]
[1777532656927,41.54,75716.74,0.21,0.00825,7e-05,0.17592]
[1777532661964,41.54,75719.12,0.21,0.00841,7e-05,0.17904]
[1777532666999,41.54,75719.59,0.21,0.00844,7e-05,0.17966]
[1777532671025,41.54,75733.59,0.21,0.00896,8e-05,0.18758]
[1777532677067,41.54,75741.43,0.21,0.00957,8e-05,0.19867]
[1777532682103,41.54,75743.53,0.21,0.00974,8e-05,0.20173]
[1777532687139,41.54,75744.27,0.21,0.0098,8e-05,0.20282]
[1777532692173,41.54,75744.17,0.21,0.00979,8e-05,0.20267]
[1777532697208,41.54,75740.9,0.21,0.00953,8e-05,0.1979]
[1777532702259,41.54,75738.07,0.21,0.0093,8e-05,0.19385]
[1777532707304,41.54,75745.82,0.21,0.00992,8e-05,0.20512]
[1777532712330,41.54,75745.9,0.21,0.00993,8e-05,0.20523]
[1777532716153,41.54,75699.43,0.21,0.00669,6e-05,0.14501]
[1777532721408,41.54,75701.39,0.21,0.00681,6e-05,0.14721]
[1777532726444,41.54,75701.48,0.21,0.00681,6e-05,0.14731]
[1777532728458,41.54,75713.76,0.21,0.00757,6e-05,0.16176]
[1777532731479,41.54,75719.98,0.21,0.00751,7e-05,0.15917]
[1777532736514,41.54,75716.28,0.21,0.00727,6e-05,0.15472]
[1777532741550,41.54,75705.81,0.21,0.00664,6e-05,0.14269]
[1777532746585,41.54,75700.35,0.21,0.00633,6e-05,0.13674]
[1777532751622,41.54,75701.51,0.21,0.00639,6e-05,0.13799]
[1777532756655,41.54,75710.91,0.21,0.00694,6e-05,0.14845]
[1777532761690,41.54,75707.48,0.21,0.00674,6e-05,0.14456]
[1777532766725,41.54,75708.95,0.21,0.00682,6e-05,0.14622]
[1777532771759,41.54,75720.72,0.21,0.00756,7e-05,0.16007]
[1777532776795,41.54,75720.67,0.21,0.00756,7e-05,0.16001]
[1777532781829,41.54,75717.18,0.21,0.00733,6e-05,0.15579]
[1777532786866,41.54,75717.05,0.21,0.00732,6e-05,0.15564]
[1777532791899,41.54,75716.62,0.21,0.00684,6e-05,0.14526]
[1777532796934,41.54,75715.75,0.21,0.00679,6e-05,0.14427]
[1777532801969,41.54,75715.33,0.21,0.00677,6e-05,0.1438]
[1777532807005,41.54,75727.41,0.21,0.00753,7e-05,0.15795]
[1777532812041,41.54,75732.06,0.21,0.00784,7e-05,0.1637]
[1777532817074,41.54,75736.02,0.21,0.00811,7e-05,0.16873]
[1777532822110,41.54,75731.9,0.21,0.00783,7e-05,0.1635]
[1777532827145,41.54,75734.46,0.21,0.008,7e-05,0.16673]
[1777532832180,41.54,75736.56,0.21,0.00815,7e-05,0.16942]
[1777532837215,41.54,75741.93,0.21,0.00854,7e-05,0.17647]
[1777532842249,41.54,75741.79,0.21,0.00852,7e-05,0.17628]
[1777532847284,41.54,75742.18,0.21,0.00855,7e-05,0.1768]
[1777532851313,41.54,75742.14,0.21,0.00803,7e-05,0.16575]
[1777532856347,41.54,75737.93,0.21,0.00774,7e-05,0.16044]
[1777532861391,41.54,75742.79,0.21,0.00808,7e-05,0.16658]
[1777532866426,41.54,75746.63,0.21,0.00835,7e-05,0.17156]
[1777532871462,41.54,75751.5,0.21,0.00872,8e-05,0.17806]
[1777532877283,41.54,75754.11,0.21,0.00891,8e-05,0.18163]
[1777532882538,41.54,75754.02,0.21,0.00891,8e-05,0.1815]
[1777532888585,41.54,75764.07,0.21,0.00971,8e-05,0.19577]
[1777532891602,41.54,75777.28,0.21,0.01086,9e-05,0.21591]
[1777532897430,41.54,75792.99,0.21,0.01239,0.0001,0.242]
[1777532902696,41.54,75786.51,0.21,0.01174,0.0001,0.23095]
[1777532907729,41.54,75777.83,0.21,0.01091,9e-05,0.21678]
[1777532911757,41.54,75776.35,0.21,0.01016,9e-05,0.20163]
[1777532916797,41.54,75774.76,0.21,0.01002,9e-05,0.19924]
[1777532921827,41.54,75777.52,0.21,0.01026,9e-05,0.20341]
[1777532926861,41.54,75778.05,0.21,0.0103,9e-05,0.20421]
[1777532931896,41.54,75782.71,0.21,0.01072,9e-05,0.21143]
[1777532936932,41.54,75782.35,0.21,0.01069,9e-05,0.21087]
[1777532941967,41.54,75783.64,0.21,0.01081,9e-05,0.2129]
[1777532947012,41.54,75781.29,0.21,0.01059,9e-05,0.20921]
[1777532949020,41.54,75794.24,0.21,0.01182,0.0001,0.23018]
[1777532954055,41.54,75788.48,0.21,0.01126,0.0001,0.22065]
[1777532959090,41.54,75788.18,0.21,0.01123,0.0001,0.22017]
[1777532964132,41.54,75802.35,0.21,0.01265,0.00011,0.24416]
[1777532969172,41.54,75803.13,0.21,0.01273,0.00011,0.24553]
[1777532971186,41.54,75799.84,0.21,0.01169,0.0001,0.22571]
[1777532976220,41.54,75795.06,0.21,0.01122,0.0001,0.21784]
[1777532981256,41.54,75791.1,0.21,0.01085,9e-05,0.2115]
[1777532986291,41.54,75788.32,0.21,0.01059,9e-05,0.20713]
[1777532991326,41.54,75783.92,0.21,0.0102,9e-05,0.20037]
[1777532996360,41.54,75784.08,0.21,0.01021,9e-05,0.20061]
[1777533001395,41.54,75784.81,0.21,0.01028,9e-05,0.20172]
[1777533006430,41.54,75789.87,0.21,0.01073,9e-05,0.20956]
[1777533011466,41.54,75796.05,0.21,0.01132,0.0001,0.21946]
[1777533016501,41.54,75802.88,0.21,0.01199,0.0001,0.23083]
[1777533021537,41.54,75802.85,0.21,0.01199,0.0001,0.23078]
[1777533026574,41.54,75798.7,0.21,0.01158,0.0001,0.22381]
[1777533031607,41.54,75798.92,0.21,0.01092,9e-05,0.21054]
[1777533036643,41.54,75790.64,0.21,0.01016,9e-05,0.19769]
[1777533041679,41.54,75785.92,0.21,0.00974,9e-05,0.19066]
[1777533046713,41.54,75789.13,0.21,0.01002,9e-05,0.19542]
[1777533051749,41.54,75786.24,0.21,0.00977,9e-05,0.19113]
[1777533056783,41.54,75785.26,0.21,0.00969,9e-05,0.1897]
[1777533061818,41.54,75783.11,0.21,0.00951,8e-05,0.18658]
[1777533066855,41.54,75781.7,0.21,0.00939,8e-05,0.18455]
[1777533071889,41.54,75778.26,0.21,0.00911,8e-05,0.17969]
[1777533076925,41.54,75781.25,0.21,0.00935,8e-05,0.18391]
[1777533081963,41.54,75781.06,0.21,0.00934,8e-05,0.18364]
[1777533086994,41.57,75779.26,0.21,0.00922,8e-05,0.18167]
[1777533091023,41.59,75782.27,0.21,0.0089,8e-05,0.17434]
[1777533096058,41.62,75790.34,0.21,0.00961,9e-05,0.18646]
[1777533101094,41.64,75793.86,0.21,0.00995,9e-05,0.19222]
[1777533103107,41.66,75811.05,0.21,0.0116,0.0001,0.21967]
[1777533108142,41.69,75806.99,0.21,0.01124,0.0001,0.21384]
[1777533113177,41.72,75808.1,0.21,0.0114,0.0001,0.21644]
[1777533118215,41.75,75806.54,0.21,0.0113,0.0001,0.21471]
[1777533123248,41.78,75795.36,0.21,0.01029,9e-05,0.19795]
[1777533128283,41.81,75795.26,0.21,0.01033,9e-05,0.19856]
[1777533133317,41.84,75792.64,0.21,0.01014,9e-05,0.19537]
[1777533138355,41.87,75791.12,0.21,0.01005,9e-05,0.19385]
[1777533143388,41.9,75798.93,0.21,0.01081,9e-05,0.20654]
[1777533148423,41.93,75791.54,0.21,0.01018,9e-05,0.19599]
[1777533151449,41.95,75792.35,0.21,0.00962,9e-05,0.18472]
[1777533156480,41.98,75791.3,0.21,0.00958,9e-05,0.18393]
[1777533161518,42.01,75791.92,0.21,0.00967,9e-05,0.18555]
[1777533166552,42.04,75790.53,0.21,0.0096,9e-05,0.18427]
[1777533171588,42.07,75790.76,0.21,0.00966,9e-05,0.18533]
[1777533176622,42.1,75796.87,0.21,0.01024,9e-05,0.19504]
[1777533181656,42.13,75790.91,0.21,0.00976,9e-05,0.18699]
[1777533186692,42.16,75790.72,0.21,0.00979,9e-05,0.18745]
[1777533191727,42.19,75793.62,0.21,0.01008,9e-05,0.19243]
[1777533196762,42.22,75790.85,0.21,0.00988,9e-05,0.18909]
[1777533201797,42.25,75790.59,0.21,0.00991,9e-05,0.18944]
[1777533206831,42.28,75790.46,0.21,0.00994,9e-05,0.18998]
[1777533211867,42.31,75785.01,0.21,0.00888,8e-05,0.17039]
[1777533216902,42.34,75777.36,0.21,0.00833,8e-05,0.16098]
[1777533221937,42.37,75777.47,0.21,0.00838,8e-05,0.16178]
[1777533226973,42.4,75774.28,0.21,0.00817,7e-05,0.15835]
[1777533232015,42.44,75773.57,0.21,0.00817,7e-05,0.15823]
[1777533237045,42.46,75770.2,0.21,0.00795,7e-05,0.15452]
[1777533242079,42.5,75754.55,0.21,0.00693,6e-05,0.1368]
[1777533247115,42.53,75747.16,0.21,0.0065,6e-05,0.12929]
[1777533252150,42.56,75750.92,0.21,0.00676,6e-05,0.13393]
[1777533257184,42.59,75762.57,0.21,0.00756,7e-05,0.14787]
[1777533262219,42.62,75762.46,0.21,0.00759,7e-05,0.14835]
[1777533267254,42.65,75762.87,0.21,0.00766,7e-05,0.14946]
[1777533271282,42.67,75763.36,0.21,0.00717,7e-05,0.13949]
[1777533276317,42.7,75764.16,0.21,0.00726,7e-05,0.141]
[1777533281352,42.73,75764.6,0.21,0.00732,7e-05,0.1421]
[1777533286388,42.76,75765.77,0.21,0.00743,7e-05,0.14406]
[1777533291422,42.79,75767.07,0.21,0.00756,7e-05,0.1462]
[1777533296457,42.82,75768.18,0.21,0.00767,7e-05,0.14813]
[1777533301492,42.85,75769.09,0.21,0.00777,7e-05,0.14984]
[1777533306528,42.88,75769.03,0.21,0.00781,7e-05,0.15038]
[1777533311564,42.91,75768.75,0.21,0.00782,7e-05,0.15066]
[1777533316599,42.94,75767.83,0.21,0.00779,7e-05,0.15016]
[1777533321636,42.97,75767.42,0.21,0.0078,7e-05,0.15028]
[1777533326669,43.0,75768.11,0.21,0.00788,7e-05,0.15173]
[1777533331703,43.01,75770.12,0.21,0.00746,7e-05,0.14285]
[1777533336739,43.01,75772.76,0.21,0.00764,7e-05,0.14596]
[1777533341774,43.01,75773.05,0.21,0.00766,7e-05,0.14631]
[1777533346808,43.01,75771.56,0.21,0.00756,7e-05,0.14454]
[1777533351844,43.01,75771.66,0.21,0.00756,7e-05,0.14466]
[1777533356878,43.01,75772.72,0.21,0.00764,7e-05,0.14592]
[1777533361926,43.01,75778.12,0.21,0.00803,7e-05,0.15246]
[1777533364946,43.01,75793.2,0.21,0.00921,8e-05,0.17201]
[1777533369982,43.01,75801.66,0.21,0.00994,9e-05,0.18385]
[1777533375019,43.01,75797.11,0.21,0.00954,9e-05,0.1774]
[1777533380805,43.01,75800.96,0.21,0.00988,9e-05,0.18284]
[1777533386094,43.01,75797.98,0.21,0.00962,9e-05,0.17862]
[1777533391129,43.01,75797.6,0.21,0.00891,8e-05,0.16515]
[1777533396165,43.01,75799.75,0.21,0.00909,8e-05,0.16803]
[1777533401199,43.01,75804.42,0.21,0.00948,9e-05,0.17443]
[1777533406235,43.01,75799.5,0.21,0.00906,8e-05,0.16769]
[1777533411269,43.01,75798.82,0.21,0.00901,8e-05,0.16678]
[1777533416312,43.01,75799.73,0.21,0.00908,8e-05,0.168]
[1777533421346,43.01,75799.11,0.21,0.00903,8e-05,0.16717]
[1777533426385,43.01,75795.82,0.21,0.00876,8e-05,0.1628]
[1777533431418,43.01,75794.3,0.21,0.00864,8e-05,0.16081]
[1777533436452,43.01,75792.81,0.21,0.00852,8e-05,0.15889]
[1777533441487,43.01,75783.94,0.21,0.00785,7e-05,0.1478]
[1777533446524,43.01,75781.06,0.21,0.00764,7e-05,0.14434]
[1777533451558,43.01,75778.1,0.21,0.00686,7e-05,0.1297]
[1777533456592,43.01,75779.86,0.21,0.00698,7e-05,0.13164]
[1777533461627,43.01,75778.96,0.21,0.00692,7e-05,0.13065]
[1777533466663,43.01,75786.86,0.21,0.00746,7e-05,0.13963]
[1777533471698,43.01,75786.86,0.21,0.00746,7e-05,0.13963]
[1777533476732,43.01,75789.19,0.21,0.00763,7e-05,0.14237]
[1777533481767,43.01,75789.41,0.21,0.00764,7e-05,0.14263]
[1777533486804,43.01,75794.57,0.21,0.00802,8e-05,0.14888]
[1777533491840,43.01,75796.94,0.21,0.0082,8e-05,0.15182]
[1777533496875,43.01,75796.71,0.21,0.00819,8e-05,0.15154]
[1777533501909,43.01,75799.18,0.21,0.00838,8e-05,0.15465]
[1777533506945,43.01,75799.11,0.21,0.00837,8e-05,0.15456]
[1777533511979,43.01,75798.02,0.21,0.00765,7e-05,0.1411]
[1777533517014,43.01,75796.05,0.21,0.00751,7e-05,0.13877]
[1777533522050,43.01,75795.68,0.21,0.00748,7e-05,0.13833]
[1777533527084,43.01,75791.59,0.21,0.00719,7e-05,0.13361]
[1777533532120,43.01,75788.68,0.21,0.00699,7e-05,0.13034]
[1777533537154,43.01,75789.61,0.21,0.00706,7e-05,0.13138]
[1777533542193,43.01,75791.54,0.21,0.00719,7e-05,0.13356]
[1777533547224,43.01,75797.72,0.21,0.00763,7e-05,0.14074]
[1777533552262,43.01,75798.99,0.21,0.00772,7e-05,0.14226]
[1777533557297,43.01,75798.48,0.21,0.00768,7e-05,0.14165]
[1777533563339,43.01,75799.03,0.21,0.00773,7e-05,0.1423]
[1777533568375,43.01,75799.7,0.21,0.00777,7e-05,0.14311]
[1777533572137,43.01,75797.99,0.21,0.00704,7e-05,0.12944]
[1777533577437,43.01,75785.68,0.21,0.00623,6e-05,0.11626]
[1777533582472,43.01,75783.41,0.21,0.00609,6e-05,0.11395]
[1777533587507,43.01,75782.85,0.21,0.00606,6e-05,0.11339]
[1777533592542,43.01,75780.93,0.21,0.00594,6e-05,0.11148]
[1777533597577,43.01,75778.08,0.21,0.00578,6e-05,0.1087]
[1777533599592,43.01,75761.06,0.21,0.00486,5e-05,0.09325]
[1777533604626,43.01,75759.12,0.21,0.00477,5e-05,0.09162]
[1777533609661,43.01,75757.1,0.21,0.00467,5e-05,0.08994]
[1777533614696,43.01,75755.82,0.21,0.00461,5e-05,0.08889]
[1777533619731,43.01,75756.43,0.21,0.00464,5e-05,0.08939]
[1777533624767,43.01,75755.86,0.21,0.00461,5e-05,0.08893]
[1777533629805,43.01,75754.52,0.21,0.00455,5e-05,0.08784]
[1777533631816,43.01,75754.89,0.21,0.00414,4e-05,0.07976]
[1777533636856,43.01,75767.65,0.21,0.00473,5e-05,0.08985]
[1777533641887,43.01,75773.93,0.21,0.00505,5e-05,0.09521]
[1777533646921,43.01,75775.9,0.21,0.00515,5e-05,0.09694]
[1777533651957,43.01,75777.82,0.21,0.00525,5e-05,0.09866]
[1777533656991,43.01,75779.09,0.21,0.00532,5e-05,0.09981]
[1777533662032,43.01,75779.37,0.21,0.00534,5e-05,0.10006]
[1777533667068,43.01,75779.38,0.21,0.00534,5e-05,0.10007]
[1777533672101,43.01,75783.04,0.21,0.00554,6e-05,0.10345]
[1777533677137,43.01,75782.6,0.21,0.00552,6e-05,0.10304]
[1777533682171,43.01,75781.03,0.21,0.00543,6e-05,0.10158]
[1777533687206,43.01,75780.45,0.21,0.0054,6e-05,0.10105]
[1777533691233,43.01,75780.23,0.21,0.00489,5e-05,0.09137]
[1777533696268,43.01,75780.01,0.21,0.00488,5e-05,0.09118]
[1777533701303,43.01,75779.4,0.21,0.00485,5e-05,0.09067]
[1777533706340,43.01,75787.27,0.21,0.00526,5e-05,0.09755]
[1777533711373,43.01,75789.22,0.21,0.00537,6e-05,0.09932]
[1777533716409,43.01,75788.12,0.21,0.00531,6e-05,0.09832]
[1777533721446,43.01,75785.32,0.21,0.00516,5e-05,0.0958]
[1777533726479,43.01,75788.03,0.21,0.00531,6e-05,0.09823]
[1777533731513,43.01,75788.6,0.21,0.00534,6e-05,0.09875]
[1777533736548,43.01,75788.45,0.21,0.00533,6e-05,0.09862]
[1777533741583,43.01,75788.52,0.21,0.00533,6e-05,0.09868]
[1777533746619,43.01,75781.03,0.21,0.00493,5e-05,0.09206]
[1777533751653,43.01,75777.93,0.21,0.00431,5e-05,0.08057]
[1777533756688,43.01,75770.73,0.21,0.00399,4e-05,0.07516]
[1777533763737,43.01,75770.07,0.21,0.00396,4e-05,0.07468]
[1777533768773,43.01,75770.61,0.21,0.00399,4e-05,0.07507]
[1777533773809,43.01,75771.16,0.21,0.00401,4e-05,0.07547]
[1777533778842,43.01,75769.07,0.21,0.00392,4e-05,0.07395]
[1777533783878,43.01,75769.59,0.21,0.00394,4e-05,0.07433]
[1777533788912,43.01,75769.22,0.21,0.00393,4e-05,0.07406]
[1777533793947,43.01,75768.88,0.21,0.00391,4e-05,0.07382]
[1777533798982,43.01,75770.43,0.21,0.00398,4e-05,0.07494]
[1777533804019,43.01,75770.26,0.21,0.00397,4e-05,0.07481]
[1777533809053,43.01,75773.06,0.21,0.00409,4e-05,0.07688]
[1777533811068,43.01,75773.63,0.21,0.00369,4e-05,0.06919]
[1777533816101,43.01,75778.17,0.21,0.00388,4e-05,0.07238]
[1777533821137,43.01,75782.92,0.21,0.00409,4e-05,0.07585]
[1777533826172,43.01,75786.0,0.21,0.00423,5e-05,0.07817]
[1777533831208,43.01,75797.67,0.21,0.0048,5e-05,0.08753]
[1777533836245,43.01,75800.91,0.21,0.00497,5e-05,0.09029]
[1777533841280,43.01,75803.35,0.21,0.00511,5e-05,0.09242]
[1777533846314,43.01,75806.33,0.21,0.00527,6e-05,0.09508]
[1777533851353,43.01,75804.9,0.21,0.00519,6e-05,0.0938]
[1777533856387,43.01,75805.75,0.21,0.00524,6e-05,0.09456]
[1777533861422,43.01,75809.49,0.21,0.00545,6e-05,0.09797]
[1777533866458,43.01,75808.99,0.21,0.00542,6e-05,0.09751]
[1777533871493,43.01,75808.39,0.21,0.00485,5e-05,0.08711]
[1777533876528,43.01,75809.29,0.21,0.0049,5e-05,0.08787]
[1777533881563,43.01,75809.17,0.21,0.00489,5e-05,0.08777]
[1777533886597,43.01,75811.97,0.21,0.00505,5e-05,0.09019]
[1777533891633,43.01,75812.13,0.21,0.00505,5e-05,0.09033]
[1777533896670,43.01,75812.96,0.21,0.0051,6e-05,0.09106]
[1777533901704,43.01,75812.39,0.21,0.00507,6e-05,0.09056]
[1777533906738,43.01,75812.06,0.21,0.00505,5e-05,0.09027]
[1777533911774,43.01,75813.34,0.21,0.00512,6e-05,0.09139]
[1777533914532,43.01,75828.12,0.21,0.006,6e-05,0.10526]
[1777533919830,43.01,75840.47,0.21,0.00684,7e-05,0.11816]
[1777533924865,43.01,75848.36,0.21,0.00743,8e-05,0.12708]
[1777533929900,43.01,75847.9,0.21,0.00739,8e-05,0.12655]
[1777533931914,43.01,75846.38,0.21,0.00659,7e-05,0.11264]
[1777533936948,43.01,75837.4,0.21,0.00598,6e-05,0.10341]
[1777533941984,43.01,75834.5,0.21,0.0058,6e-05,0.10056]
[1777533947018,43.01,75830.28,0.21,0.00554,6e-05,0.09654]
[1777533952062,43.01,75831.48,0.21,0.00561,6e-05,0.09767]
[1777533957097,43.01,75830.58,0.21,0.00555,6e-05,0.09682]
[1777533962131,43.01,75829.8,0.21,0.00551,6e-05,0.09609]
[1777533967168,43.01,75833.42,0.21,0.00573,6e-05,0.09952]
[1777533972204,43.01,75832.08,0.21,0.00565,6e-05,0.09824]
[1777533977239,43.01,75829.81,0.21,0.00551,6e-05,0.0961]
[1777533983281,43.01,75830.69,0.21,0.00556,6e-05,0.09693]
[1777533988336,43.01,75844.52,0.21,0.00646,7e-05,0.11068]
[1777533991356,43.01,75842.86,0.21,0.0057,6e-05,0.09768]
[1777533996392,43.01,75847.1,0.21,0.00597,7e-05,0.10181]
[1777534001430,43.01,75849.27,0.21,0.00612,7e-05,0.10398]
[1777534007472,43.01,75849.12,0.21,0.00611,7e-05,0.10383]
[1777534012507,43.01,75858.26,0.21,0.00675,7e-05,0.11339]
[1777534017543,43.01,75861.36,0.21,0.00698,8e-05,0.11679]
[1777534022577,43.01,75860.63,0.21,0.00692,7e-05,0.11599]
[1777534027614,43.01,75862.41,0.21,0.00706,8e-05,0.11797]
[1777534032648,43.01,75870.28,0.21,0.00768,8e-05,0.12707]
[1777534037683,43.01,75869.63,0.21,0.00762,8e-05,0.1263]
[1777534042718,43.01,75872.78,0.21,0.00788,8e-05,0.13009]
[1777534048760,43.01,75870.82,0.21,0.00772,8e-05,0.12772]
[1777534051782,43.01,75872.84,0.21,0.00711,8e-05,0.117]
[1777534056817,43.01,75871.46,0.21,0.00701,8e-05,0.11545]
[1777534061852,43.01,75878.95,0.21,0.0076,8e-05,0.12406]
[1777534066887,43.01,75875.52,0.21,0.00732,8e-05,0.12006]
[1777534071922,43.01,75867.46,0.21,0.00671,7e-05,0.11106]
[1777534076958,43.01,75865.52,0.21,0.00656,7e-05,0.10898]
[1777534081992,43.01,75864.1,0.21,0.00646,7e-05,0.10748]
[1777534087030,43.01,75866.05,0.21,0.0066,7e-05,0.10955]
[1777534093072,43.01,75864.9,0.21,0.00652,7e-05,0.10832]
[1777534098108,43.01,75863.25,0.21,0.0064,7e-05,0.10659]
[1777534103144,43.01,75852.75,0.21,0.0057,6e-05,0.09609]
[1777534108179,43.01,75850.14,0.21,0.00553,6e-05,0.09362]
[1777534111200,43.01,75848.27,0.21,0.00481,6e-05,0.08144]
[1777534116236,43.01,75847.75,0.21,0.00479,6e-05,0.081]
[1777534121270,43.01,75847.43,0.21,0.00477,6e-05,0.08073]
[1777534127313,43.01,75847.7,0.21,0.00478,6e-05,0.08096]
[1777534132348,43.01,75852.68,0.21,0.00507,6e-05,0.08523]
[1777534137384,43.01,75849.63,0.21,0.00489,6e-05,0.08259]
[1777534142420,43.01,75850.43,0.21,0.00494,6e-05,0.08328]
[1777534147453,43.01,75852.81,0.21,0.00507,6e-05,0.08534]
[1777534152488,43.01,75851.02,0.21,0.00497,6e-05,0.08378]
[1777534157523,43.01,75853.22,0.21,0.0051,6e-05,0.0857]
[1777534162559,43.01,75853.58,0.21,0.00512,6e-05,0.08602]
[1777534167593,43.01,75854.1,0.21,0.00515,6e-05,0.08648]
[1777534171622,43.01,75854.13,0.21,0.00455,5e-05,0.07625]
[1777534176656,43.01,75859.43,0.21,0.00485,6e-05,0.08063]
[1777534181692,43.01,75858.71,0.21,0.00481,6e-05,0.08002]
[1777534186727,43.01,75863.78,0.21,0.0051,6e-05,0.08439]
[1777534191762,43.01,75862.05,0.21,0.005,6e-05,0.08288]
[1777534196797,43.01,75867.41,0.21,0.00532,6e-05,0.08764]
[1777534201834,43.01,75867.5,0.21,0.00533,6e-05,0.08772]
[1777534206962,43.01,75866.69,0.21,0.00527,6e-05,0.08699]
[1777534211968,43.01,75867.77,0.21,0.00532,6e-05,0.08797]
[1777534216972,43.01,75876.7,0.21,0.00588,7e-05,0.09644]
[1777534221977,43.01,75877.02,0.21,0.00588,7e-05,0.09675]
[1777534227008,43.01,75877.87,0.21,0.00593,7e-05,0.0976]
[1777534231037,43.01,75879.1,0.21,0.00531,6e-05,0.08718]
[1777534236800,43.01,75880.31,0.21,0.00537,6e-05,0.08829]
[1777534240100,43.01,75898.61,0.21,0.00664,8e-05,0.10671]
[1777534244128,43.01,75913.41,0.21,0.00784,9e-05,0.12386]
[1777534249163,43.01,75928.88,0.21,0.00928,0.00011,0.14416]
[1777534254198,43.01,75933.85,0.21,0.00978,0.00011,0.15124]
[1777534259234,43.01,75933.88,0.21,0.00976,0.00011,0.15128]
[1777534264269,43.01,75934.59,0.21,0.00981,0.00011,0.15231]
[1777534269306,43.03,75934.69,0.21,0.00981,0.00011,0.15288]
[1777534273334,43.03,75921.51,0.21,0.00846,0.0001,0.13457]
[1777534278369,43.03,75914.83,0.21,0.00783,9e-05,0.12599]
[1777534283404,43.03,75919.17,0.21,0.0082,0.0001,0.13151]
[1777534288438,43.03,75920.52,0.21,0.00831,0.0001,0.13327]
[1777534291459,43.03,75920.57,0.21,0.00739,9e-05,0.11842]
[1777534296495,43.03,75915.07,0.21,0.00692,8e-05,0.11195]
[1777534301531,43.03,75907.97,0.21,0.00634,8e-05,0.10404]
[1777534306565,43.03,75897.02,0.21,0.00556,7e-05,0.09276]
[1777534311599,43.03,75895.88,0.21,0.00547,7e-05,0.09165]
[1777534316634,43.03,75894.64,0.21,0.00538,7e-05,0.09045]
[1777534321669,43.03,75893.81,0.21,0.0053,7e-05,0.08966]
[1777534326705,43.03,75888.17,0.21,0.00494,6e-05,0.08441]
[1777534331740,43.03,75886.67,0.21,0.00484,6e-05,0.08306]
[1777534336775,43.03,75889.12,0.21,0.00497,6e-05,0.08528]
[1777534341810,43.03,75887.91,0.21,0.00488,6e-05,0.08418]
[1777534346845,43.03,75888.08,0.21,0.00487,6e-05,0.08433]
[1777534351880,43.03,75898.16,0.21,0.00481,6e-05,0.082]
[1777534356914,43.03,75898.6,0.21,0.00482,6e-05,0.0824]
[1777534361949,43.03,75900.78,0.21,0.00493,7e-05,0.08438]
[1777534366984,43.03,75898.49,0.21,0.00478,6e-05,0.0823]
[1777534372020,43.03,75900.1,0.21,0.00486,7e-05,0.08376]
[1777534377795,43.03,75900.49,0.21,0.00486,7e-05,0.08412]
[1777534383153,43.03,75898.71,0.21,0.00475,6e-05,0.0825]
[1777534389150,43.03,75904.56,0.21,0.00507,7e-05,0.08792]
[1777534394174,43.03,75917.26,0.21,0.0059,8e-05,0.10074]
[1777534399209,43.03,75918.24,0.21,0.00596,8e-05,0.10179]
[1777534404243,43.03,75913.34,0.21,0.00559,8e-05,0.09663]
[1777534409280,43.03,75928.37,0.21,0.00667,9e-05,0.1132]
[1777534411292,43.04,75932.83,0.21,0.0062,8e-05,0.10415]
[1777534416327,43.07,75934.94,0.21,0.00635,9e-05,0.10697]
[1777534421362,43.07,75934.47,0.21,0.0063,9e-05,0.10644]
[1777534426398,43.07,75937.65,0.21,0.00653,9e-05,0.1101]
[1777534428412,43.07,75950.14,0.21,0.00756,0.0001,0.12549]
[1777534433447,43.07,75948.04,0.21,0.00736,0.0001,0.12278]
[1777534438481,43.07,75943.68,0.21,0.00697,0.0001,0.11732]
[1777534443517,43.07,75940.17,0.21,0.00666,9e-05,0.11307]
[1777534448551,43.07,75941.06,0.21,0.0067,9e-05,0.11413]
[1777534453594,43.07,75952.43,0.21,0.00765,0.0001,0.12849]
[1777534455601,43.07,75972.58,0.21,0.00966,0.00013,0.15757]
[1777534460636,43.07,75973.77,0.21,0.00974,0.00013,0.15944]
[1777534465670,43.07,75971.49,0.21,0.00947,0.00013,0.15587]
[1777534470706,43.07,75970.71,0.21,0.00936,0.00013,0.15467]
[1777534471713,43.07,75971.08,0.21,0.00833,0.00012,0.13706]
[1777534476751,43.07,75973.67,0.21,0.00855,0.00012,0.14078]
[1777534481785,43.07,75972.69,0.21,0.00842,0.00012,0.13936]
[1777534486820,43.07,75972.07,0.21,0.00834,0.00012,0.13847]
[1777534491854,43.07,75972.12,0.21,0.00832,0.00012,0.13854]
[1777534496890,43.07,75970.9,0.21,0.00816,0.00012,0.1368]
[1777534501925,43.07,75964.67,0.21,0.00756,0.00011,0.1282]
[1777534504947,43.07,75949.94,0.21,0.00631,9e-05,0.10962]
[1777534509981,43.07,75954.49,0.21,0.00665,0.0001,0.11511]
[1777534515018,43.07,75956.2,0.21,0.00677,0.0001,0.11722]
[1777534520051,43.07,75955.33,0.21,0.00668,0.0001,0.11614]
[1777534525086,43.07,75943.49,0.21,0.00575,9e-05,0.10222]
[1777534530121,43.07,75940.63,0.21,0.00553,8e-05,0.09907]
[1777534531128,43.07,75940.45,0.21,0.00478,8e-05,0.0853]
[1777534536162,43.07,75939.68,0.21,0.00472,7e-05,0.08455]
[1777534541198,43.07,75925.43,0.21,0.0039,6e-05,0.07169]
[1777534546233,43.07,75928.45,0.21,0.00405,7e-05,0.07427]
[1777534551315,43.07,75925.56,0.21,0.00389,6e-05,0.0718]
[1777534556319,43.07,75926.06,0.21,0.00389,6e-05,0.07222]
[1777534561338,43.07,75911.21,0.21,0.00319,5e-05,0.06055]
[1777534566374,43.07,75913.8,0.21,0.00329,6e-05,0.06246]
[1777534571417,43.07,75917.62,0.21,0.00345,6e-05,0.06537]
[1777534576448,43.07,75928.45,0.21,0.00396,7e-05,0.07427]
[1777534581483,43.07,75929.86,0.21,0.00402,7e-05,0.0755]
[1777534586518,43.07,75940.12,0.21,0.00458,7e-05,0.08498]
[1777534591553,43.07,75938.91,0.21,0.00385,7e-05,0.07139]
[1777534596588,43.07,75947.91,0.21,0.00431,7e-05,0.07943]
[1777534601623,43.07,75950.23,0.21,0.00443,8e-05,0.08162]
[1777534606657,43.07,75957.45,0.21,0.00486,8e-05,0.08877]
[1777534611692,43.07,75956.41,0.21,0.00478,8e-05,0.08771]
[1777534614715,43.07,75969.54,0.21,0.00565,9e-05,0.10191]
[1777534619750,43.07,75970.61,0.21,0.00571,9e-05,0.10315]
[1777534624786,43.07,75966.58,0.21,0.00539,9e-05,0.09855]
[1777534629824,43.07,75966.97,0.21,0.0054,9e-05,0.09899]
[1777534634856,43.07,75958.66,0.21,0.00484,8e-05,0.09002]
[1777534639891,43.07,75952.88,0.21,0.00447,8e-05,0.08419]
[1777534644925,43.07,75950.3,0.21,0.0043,8e-05,0.08169]
[1777534649960,43.07,75951.03,0.21,0.00433,8e-05,0.08239]
[1777534651974,43.07,75951.22,0.21,0.00368,7e-05,0.06985]
[1777534657011,43.07,75956.96,0.21,0.00396,7e-05,0.07489]
[1777534662044,43.07,75954.87,0.21,0.00384,7e-05,0.07302]
[1777534667080,43.07,75957.79,0.21,0.00398,7e-05,0.07565]
[1777534672115,43.07,75957.56,0.21,0.00396,7e-05,0.07544]
[1777534677150,43.07,75957.67,0.21,0.00394,7e-05,0.07554]
[1777534681178,43.07,75971.19,0.21,0.00471,9e-05,0.08875]
[1777534686214,43.07,75975.72,0.21,0.00498,9e-05,0.09358]
[1777534692255,43.07,75978.16,0.21,0.00513,9e-05,0.09628]
[1777534697302,43.07,75984.54,0.21,0.00554,0.0001,0.10363]
[1777534702347,43.07,75981.19,0.21,0.00529,0.0001,0.09972]
[1777534706376,43.07,75964.98,0.21,0.00426,8e-05,0.08246]
[1777534708410,43.07,75951.9,0.21,0.00355,7e-05,0.07043]
[1777534711446,43.07,75947.44,0.21,0.00279,6e-05,0.05545]
[1777534716503,43.07,75945.34,0.21,0.00269,5e-05,0.05397]
[1777534721508,43.07,75954.47,0.21,0.00306,6e-05,0.06068]
[1777534726517,43.07,75958.75,0.21,0.00324,6e-05,0.06406]
[1777534731552,43.07,75959.49,0.21,0.00326,7e-05,0.06466]
[1777534736596,43.07,75962.42,0.21,0.00338,7e-05,0.06708]
[1777534741620,43.07,75964.66,0.21,0.00348,7e-05,0.06899]
[1777534743634,43.07,75978.62,0.21,0.00422,8e-05,0.08193]
[1777534748671,43.07,75990.89,0.21,0.00495,0.0001,0.09494]
[1777534753707,43.07,76006.4,0.21,0.00606,0.00011,0.1138]
[1777534755729,43.07,76022.16,0.21,0.00743,0.00014,0.13601]
[1777534760756,43.07,76028.37,0.21,0.00799,0.00015,0.14567]
[1777534765792,43.07,76028.73,0.21,0.008,0.00015,0.14625]
[1777534770826,43.07,76020.36,0.21,0.00717,0.00013,0.13331]
[1777534771833,43.07,76019.59,0.21,0.00609,0.00012,0.11282]
[1777534776869,43.07,76015.56,0.21,0.00573,0.00011,0.10758]
[1777534781903,43.07,76012.55,0.21,0.00548,0.00011,0.1038]
[1777534786943,43.07,76010.82,0.21,0.00534,0.00011,0.10168]
[1777534790970,43.07,75997.74,0.21,0.00445,9e-05,0.08676]
[1777534796009,43.07,75993.58,0.21,0.00418,9e-05,0.08242]
[1777534801042,43.07,75999.09,0.21,0.00449,9e-05,0.08821]
[1777534806077,43.07,75997.59,0.21,0.00438,9e-05,0.0866]
[1777534811112,43.07,75985.79,0.21,0.0037,8e-05,0.07478]
[1777534816146,43.07,75988.98,0.21,0.00386,8e-05,0.07783]
[1777534821182,43.07,75989.75,0.21,0.00387,8e-05,0.07859]
[1777534826219,43.07,75988.07,0.21,0.00377,8e-05,0.07695]
[1777534831253,43.07,75990.33,0.21,0.00321,7e-05,0.06531]
[1777534835280,43.07,75968.84,0.21,0.00232,5e-05,0.04896]
[1777534840316,43.07,75971.54,0.21,0.00241,6e-05,0.0508]
[1777534845351,43.07,75975.38,0.21,0.00254,6e-05,0.05352]
[1777534850388,43.07,75979.19,0.21,0.00268,6e-05,0.05634]
[1777534853407,43.07,75992.24,0.21,0.00324,7e-05,0.06697]
[1777534858443,43.07,75990.45,0.21,0.00314,7e-05,0.06542]
[1777534863477,43.07,75984.47,0.21,0.00287,7e-05,0.06045]
[1777534868513,43.07,75978.21,0.21,0.0026,6e-05,0.0556]
[1777534873548,43.07,75968.6,0.21,0.00223,5e-05,0.0488]
[1777534876672,43.07,75986.5,0.21,0.00291,7e-05,0.0621]
[1777534881679,43.07,75989.5,0.21,0.00303,7e-05,0.0646]
[1777534886685,43.07,75989.63,0.21,0.00303,7e-05,0.06472]
[1777534891474,43.07,75994.0,0.21,0.00262,7e-05,0.05557]
[1777534896709,43.07,75987.59,0.21,0.00236,6e-05,0.05085]
[1777534901745,43.07,75987.36,0.21,0.00234,6e-05,0.05069]
[1777534906778,43.07,75986.87,0.21,0.00232,6e-05,0.05035]
[1777534911814,43.07,75986.74,0.21,0.0023,6e-05,0.05026]
[1777534916849,43.07,75986.65,0.21,0.00228,6e-05,0.05019]
[1777534921884,43.07,75986.58,0.21,0.00227,6e-05,0.05014]
[1777534926919,43.07,75979.73,0.21,0.00203,5e-05,0.04554]
[1777534931954,43.07,75983.78,0.21,0.00216,6e-05,0.04822]
[1777534936989,43.07,75987.04,0.21,0.00225,6e-05,0.05047]
[1777534942023,43.07,75984.35,0.21,0.00215,6e-05,0.0486]
[1777534947058,43.07,75984.11,0.21,0.00214,6e-05,0.04844]
[1777534951087,43.07,75983.6,0.21,0.00167,5e-05,0.03779]
[1777534956121,43.07,75994.8,0.21,0.00199,6e-05,0.04456]
[1777534961157,43.07,75994.69,0.21,0.00198,6e-05,0.04449]
[1777534966192,43.07,75995.13,0.21,0.00198,6e-05,0.04477]
[1777534971227,43.07,75994.98,0.21,0.00197,6e-05,0.04468]
[1777534976264,43.07,75992.44,0.21,0.00188,5e-05,0.04305]
[1777534981297,43.07,75989.21,0.21,0.00177,5e-05,0.04106]
[1777534986333,43.07,75976.62,0.21,0.00143,4e-05,0.03405]
[1777534991368,43.07,75976.55,0.21,0.00143,4e-05,0.03401]
[1777534996403,43.07,75975.0,0.21,0.00139,4e-05,0.03322]
[1777535001438,43.07,75977.65,0.21,0.00144,4e-05,0.03458]
[1777535006474,43.07,75979.61,0.21,0.00148,4e-05,0.03561]
[1777535011512,43.07,75984.9,0.21,0.00124,4e-05,0.02947]
[1777535016544,43.07,75987.35,0.21,0.00128,4e-05,0.03063]
[1777535022585,43.07,75986.92,0.21,0.00126,4e-05,0.03042]
[1777535027620,43.07,75988.81,0.21,0.0013,4e-05,0.03134]
[1777535032657,43.07,75989.43,0.21,0.00131,4e-05,0.03164]
[1777535037692,43.07,75996.16,0.21,0.00146,5e-05,0.03512]
[1777535042726,43.07,76001.05,0.21,0.00158,5e-05,0.03786]
[1777535047849,43.07,76000.6,0.21,0.00156,5e-05,0.0376]
[1777535052854,43.07,75997.32,0.21,0.00146,5e-05,0.03575]
[1777535057859,43.07,75994.55,0.21,0.00139,5e-05,0.03426]
[1777535062867,43.07,75990.74,0.21,0.00129,4e-05,0.03229]
[1777535067903,43.07,75991.19,0.21,0.0013,4e-05,0.03252]
[1777535072753,43.07,75985.32,0.21,0.00087,3e-05,0.02195]
[1777535077972,43.07,75980.34,0.21,0.00079,3e-05,0.02018]
[1777535083006,43.07,75984.5,0.21,0.00085,3e-05,0.02165]
[1777535088041,43.07,75980.08,0.21,0.00078,3e-05,0.02009]
[1777535093076,43.07,75975.88,0.21,0.00071,3e-05,0.0187]
[1777535098121,43.07,76007.81,0.21,0.00127,4e-05,0.03175]
[1777535103160,43.07,76014.01,0.21,0.00141,5e-05,0.03505]
[1777535106180,43.07,76036.64,0.21,0.00207,7e-05,0.04975]
[1777535111219,43.07,76023.46,0.21,0.00164,6e-05,0.04065]
[1777535116254,43.07,76022.84,0.21,0.00162,6e-05,0.04027]
[1777535121289,43.07,76021.26,0.21,0.00156,6e-05,0.03929]
[1777535126323,43.07,76012.48,0.21,0.00133,5e-05,0.03421]
[1777535131372,43.07,76017.36,0.21,0.00107,4e-05,0.02725]
[1777535136395,43.07,76024.93,0.21,0.00123,5e-05,0.03093]
[1777535141430,43.07,76029.82,0.21,0.00133,5e-05,0.03353]
[1777535146465,43.07,76025.73,0.21,0.00123,5e-05,0.03134]
[1777535151500,43.07,76027.47,0.21,0.00126,5e-05,0.03225]
[1777535156534,43.07,76030.81,0.21,0.00133,5e-05,0.03407]
[1777535161571,43.07,76033.14,0.21,0.00138,5e-05,0.0354]
[1777535166607,43.07,76043.37,0.21,0.00165,6e-05,0.04174]
[1777535171642,43.07,76042.73,0.21,0.00162,6e-05,0.04132]
[1777535177683,43.07,76038.74,0.21,0.0015,6e-05,0.03876]
[1777535182718,43.07,76038.8,0.21,0.00149,6e-05,0.0388]
[1777535187755,43.07,76033.81,0.21,0.00136,5e-05,0.03582]
[1777535191782,43.07,76034.34,0.21,0.00099,4e-05,0.02605]
[1777535196817,43.07,76036.27,0.21,0.00102,4e-05,0.02694]
[1777535201852,43.07,76036.58,0.21,0.00102,4e-05,0.02709]
[1777535206887,43.07,76036.89,0.21,0.00102,4e-05,0.02724]
[1777535212015,43.07,76037.23,0.21,0.00102,4e-05,0.0274]
[1777535217020,43.07,76038.4,0.21,0.00103,5e-05,0.02796]
[1777535223811,43.07,76045.03,0.21,0.00116,5e-05,0.03134]
[1777535229040,43.07,76052.89,0.21,0.00134,6e-05,0.03581]
[1777535234085,43.07,76055.39,0.21,0.00139,6e-05,0.03734]
[1777535239111,43.07,76051.17,0.21,0.00128,6e-05,0.03479]
[1777535244145,43.07,76049.19,0.21,0.00123,5e-05,0.03364]
[1777535249181,43.07,76051.59,0.21,0.00127,6e-05,0.03504]
[1777535251195,43.07,76052.84,0.21,0.00092,4e-05,0.02516]
[1777535256230,43.07,76057.54,0.21,0.00101,5e-05,0.0274]
[1777535261265,43.08,76070.81,0.21,0.00129,6e-05,0.0347]
[1777535266300,43.11,76072.9,0.21,0.00135,6e-05,0.03618]
[1777535270328,43.13,76087.19,0.21,0.00176,8e-05,0.0463]
[1777535275363,43.16,76074.04,0.21,0.00137,7e-05,0.0372]
[1777535280398,43.16,76071.68,0.21,0.00131,6e-05,0.03571]
[1777535285434,43.16,76074.11,0.21,0.00135,7e-05,0.03725]
[1777535288455,43.17,76087.5,0.21,0.00175,8e-05,0.04685]
[1777535293489,43.2,76086.99,0.21,0.00172,8e-05,0.04667]
[1777535298524,43.23,76079.37,0.21,0.00149,7e-05,0.04125]
[1777535303559,43.24,76078.18,0.21,0.00145,7e-05,0.04046]
[1777535308593,43.24,76078.76,0.21,0.00146,7e-05,0.04087]
[1777535311616,43.24,76079.09,0.21,0.00102,5e-05,0.02845]
[1777535316650,43.26,76082.98,0.21,0.0011,6e-05,0.03068]
[1777535321685,43.29,76085.18,0.21,0.00114,6e-05,0.03211]
[1777535326720,43.32,76087.17,0.21,0.00119,6e-05,0.03347]
[1777535331755,43.35,76084.49,0.21,0.00113,6e-05,0.03204]
[1777535336790,43.38,76084.64,0.21,0.00112,6e-05,0.0323]
[1777535341826,43.41,76084.16,0.21,0.00111,6e-05,0.03219]
[1777535346859,43.44,76081.31,0.21,0.00105,6e-05,0.03072]
[1777535351894,43.47,76081.84,0.21,0.00106,6e-05,0.03118]
[1777535356929,43.5,76080.84,0.21,0.00103,6e-05,0.03078]
[1777535361965,43.5,76079.04,0.21,0.00099,6e-05,0.02981]
[1777535367000,43.5,76080.88,0.21,0.00102,6e-05,0.03083]
[1777535371030,43.5,76080.52,0.21,0.00066,4e-05,0.01994]
[1777535376065,43.51,76083.0,0.21,0.0007,4e-05,0.02098]
[1777535381156,43.54,76085.08,0.21,0.00072,5e-05,0.02199]
[1777535386192,43.57,76101.3,0.21,0.00102,6e-05,0.03029]
[1777535392198,43.6,76117.63,0.21,0.00143,9e-05,0.0413]
[1777535397211,43.63,76129.03,0.21,0.00179,0.00011,0.05089]
[1777535402248,43.66,76132.05,0.21,0.0019,0.00011,0.0539]
[1777535407283,43.69,76145.04,0.21,0.00244,0.00014,0.06763]
[1777535412318,43.73,76136.12,0.21,0.00204,0.00012,0.0584]
[1777535417355,43.76,76136.21,0.21,0.00204,0.00012,0.05874]
[1777535422391,43.79,76141.21,0.21,0.00224,0.00013,0.06424]
[1777535427427,43.82,76138.7,0.21,0.00213,0.00013,0.06182]
[1777535431454,43.84,76137.36,0.21,0.0014,9e-05,0.04082]
[1777535436489,43.87,76137.83,0.21,0.00141,0.0001,0.04137]
[1777535441523,43.9,76135.52,0.21,0.00134,9e-05,0.03979]
[1777535446561,43.93,76134.9,0.21,0.00132,9e-05,0.03951]
[1777535451596,43.96,76124.45,0.21,0.00105,7e-05,0.03245]
[1777535455624,43.99,76111.02,0.21,0.00078,6e-05,0.02495]
[1777535460658,44.02,76114.97,0.21,0.00084,6e-05,0.02716]
[1777535465696,44.05,76118.42,0.21,0.00091,7e-05,0.02924]
[1777535470729,44.08,76117.52,0.21,0.00089,7e-05,0.02887]
[1777535476776,44.11,76116.66,0.21,0.00086,7e-05,0.02856]
[1777535481805,44.14,76108.67,0.21,0.00072,6e-05,0.02447]
[1777535486841,44.17,76110.31,0.21,0.00075,6e-05,0.02542]
[1777535491876,44.2,76111.11,0.21,0.00045,4e-05,0.01507]
[1777535496912,44.23,76105.23,0.21,0.00038,3e-05,0.01327]
[1777535501961,44.26,76095.97,0.21,0.0003,3e-05,0.01078]
[1777535506995,44.29,76096.13,0.21,0.0003,3e-05,0.01089]
[1777535511027,44.32,76082.34,0.21,0.00021,2e-05,0.0079]
[1777535516062,44.35,76084.03,0.21,0.00022,2e-05,0.00828]
[1777535521098,44.38,76083.99,0.21,0.00022,2e-05,0.00833]
[1777535526132,44.4,76070.58,0.21,0.00015,2e-05,0.00604]
[1777535531168,44.4,76062.65,0.21,0.00012,1e-05,0.00496]
[1777535536210,44.4,76061.23,0.21,0.00012,1e-05,0.00478]
[1777535541245,44.4,76056.57,0.21,0.0001,1e-05,0.00425]
[1777535546281,44.4,76046.37,0.21,8e-05,1e-05,0.00327]
[1777535551366,44.4,76051.48,0.21,4e-05,0.0,0.00153]
[1777535556371,44.4,76048.19,0.21,3e-05,0.0,0.00139]
[1777535561398,44.4,76046.14,0.21,3e-05,0.0,0.00131]
[1777535566433,44.4,76046.16,0.21,3e-05,0.0,0.00131]
[1777535571469,44.4,76052.84,0.21,4e-05,0.0,0.00159]
[1777535576504,44.4,76051.71,0.21,3e-05,0.0,0.00154]
[1777535581539,44.4,76044.25,0.21,3e-05,0.0,0.00124]
[1777535586575,44.4,76045.84,0.21,3e-05,0.0,0.0013]
[1777535591609,44.4,76043.17,0.21,3e-05,0.0,0.0012]
[1777535596645,44.4,76049.03,0.21,3e-05,0.0,0.00142]
[1777535601680,44.4,76048.01,0.21,3e-05,0.0,0.00138]
[1777535606714,44.4,76047.86,0.21,3e-05,0.0,0.00138]
[1777535611751,44.4,76048.51,0.21,1e-05,0.0,0.00043]
[1777535616785,44.4,76051.65,0.21,1e-05,0.0,0.00048]
[1777535621829,44.4,76051.92,0.21,1e-05,0.0,0.00048]
[1777535626855,44.4,76050.47,0.21,1e-05,0.0,0.00046]
[1777535631889,44.4,76050.65,0.21,1e-05,0.0,0.00046]
[1777535636925,44.4,76055.99,0.21,1e-05,0.0,0.00055]
[1777535638940,44.4,76070.99,0.21,2e-05,0.0,0.00091]
[1777535643974,44.4,76076.29,0.21,2e-05,0.0,0.00108]
[1777535649011,44.4,76077.02,0.21,2e-05,0.0,0.00111]
[1777535654044,44.4,76077.05,0.21,2e-05,0.0,0.00111]
[1777535659080,44.4,76076.76,0.21,2e-05,0.0,0.0011]
[1777535664115,44.4,76070.12,0.21,2e-05,0.0,0.00089]
[1777535669150,44.4,76069.69,0.21,2e-05,0.0,0.00087]
[1777535671164,44.4,76071.12,0.21,0.0,0.0,0.00021]
[1777535676199,44.4,76072.37,0.21,0.0,0.0,0.00022]
[1777535681234,44.4,76079.77,0.21,1e-05,0.0,0.00029]
[1777535686268,44.41,76083.09,0.21,1e-05,0.0,0.00033]
[1777535691316,44.44,76083.39,0.21,1e-05,0.0,0.00034]
[1777535696351,44.47,76081.67,0.21,1e-05,0.0,0.00032]
[1777535700381,44.48,76100.32,0.21,1e-05,0.0,0.00064]
[1777535705413,44.48,76102.99,0.21,1e-05,0.0,0.00071]
[1777535710537,44.48,76100.44,0.21,1e-05,0.0,0.00064]
[1777535715544,44.48,76100.46,0.21,1e-05,0.0,0.00064]
[1777535720546,44.48,76100.71,0.21,1e-05,0.0,0.00065]
[1777535725554,44.48,76100.97,0.21,1e-05,0.0,0.00066]
[1777535730588,44.48,76100.92,0.21,1e-05,0.0,0.00065]
[1777535731596,44.48,76100.95,0.21,0.0,0.0,0.0001]
[1777535737421,44.48,76103.3,0.21,0.0,0.0,0.00011]
[1777535742673,44.48,76104.75,0.21,0.0,0.0,0.00011]
[1777535747708,44.48,76104.5,0.21,0.0,0.0,0.00011]
[1777535752742,44.48,76104.64,0.21,0.0,0.0,0.00011]
[1777535757777,44.48,76104.46,0.21,0.0,0.0,0.00011]
[1777535762813,44.48,76104.87,0.21,0.0,0.0,0.00011]
[1777535767848,44.48,76103.28,0.21,0.0,0.0,0.00011]
[1777535772883,44.48,76103.48,0.21,0.0,0.0,0.00011]
[1777535777919,44.48,76103.06,0.21,0.0,0.0,0.0001]
[1777535782954,44.48,76099.73,0.21,0.0,0.0,9e-05]
[1777535787989,44.48,76093.13,0.21,0.0,0.0,7e-05]
[1777535791009,44.48,76092.73,0.21,0.0,0.0,0.0]
[1777535796046,44.48,76092.78,0.21,0.0,0.0,0.0]
[1777535801080,44.48,76087.49,0.21,0.0,0.0,0.0]
[1777535806115,44.48,76087.49,0.21,0.0,0.0,0.0]
[1777535812156,44.48,76086.87,0.21,0.0,0.0,0.0]
[1777535817191,44.48,76090.77,0.21,0.0,0.0,0.0]
[1777535822227,44.48,76091.49,0.21,0.0,0.0,0.0]
[1777535827264,44.48,76104.74,0.21,0.0,0.0,1e-05]
[1777535829276,44.48,76125.4,0.21,0.0,0.0,2e-05]
[1777535832296,44.48,76108.24,0.21,0.0,0.0,1e-05]
[1777535837332,44.48,76098.4,0.21,0.0,0.0,0.0]
[1777535842367,44.48,76098.22,0.21,0.0,0.0,0.0]
[1777535847402,44.48,76090.1,0.21,0.0,0.0,0.0]
[1777535851430,44.48,76090.81,0.21,0.0,0.0,0.0]
[1777535856464,44.48,76091.1,0.21,0.0,0.0,0.0]
[1777535861499,44.48,76090.44,0.21,0.0,0.0,0.0]
[1777535866534,44.48,76082.56,0.21,0.0,0.0,0.0]
[1777535871569,44.48,76079.99,0.21,0.0,0.0,0.0]
[1777535876604,44.48,76079.39,0.21,0.0,0.0,0.0]
[1777535881723,44.48,76080.19,0.21,0.0,0.0,0.0]
[1777535886730,44.48,76082.91,0.21,0.0,0.0,0.0]
[1777535891735,44.48,76082.34,0.21,0.0,0.0,0.0]
[1777535896744,44.48,76084.92,0.21,0.0,0.0,0.0]
[1777535901781,44.48,76087.88,0.21,0.0,0.0,0.0]
[1777535906815,44.48,76087.28,0.21,0.0,0.0,0.0]
[1777535911851,44.48,76086.64,0.21,0.0,0.0,0.0]
[1777535916885,44.48,76087.44,0.21,0.0,0.0,0.0]
[1777535921921,44.48,76091.12,0.21,0.0,0.0,0.0]
[1777535927964,44.48,76096.58,0.21,0.0,0.0,0.0]
[1777535932998,44.48,76098.04,0.21,0.0,0.0,0.0]
[1777535938034,44.48,76095.12,0.21,0.0,0.0,0.0]
[1777535943076,44.48,76101.27,0.21,0.0,0.0,0.0]
[1777535948110,44.48,76101.41,0.21,0.0,0.0,0.0]
[1777535953146,44.48,76100.77,0.21,0.0,0.0,0.0]
[1777535958181,44.48,76101.18,0.21,0.0,0.0,0.0]
[1777535963217,44.48,76102.65,0.21,0.0,0.0,0.0]
[1777535968252,44.48,76103.27,0.21,0.0,0.0,0.0]
[1777535971274,44.48,76103.0,0.21,0.0,0.0,0.0]
[1777535976308,44.48,76103.41,0.21,0.0,0.0,0.0]
[1777535981344,44.48,76104.42,0.21,0.0,0.0,0.0]
[1777535986378,44.48,76103.89,0.21,0.0,0.0,0.0]
[1777535991413,44.48,76103.47,0.21,0.0,0.0,0.0]
[1777535996470,44.48,76128.48,0.21,0.0,0.0,0.0]
[1777536000536,44.48,76130.07,0.21,0.0,0.0,0.0]
[1777536002332,44.48,76024.18,0.21,0.0,0.0,0.0]
[1777536000101,44.48,76024.18,0.0,0.0,0.0,0.0]
[1777536007095,44.48,76024.18,0.0,0.0,0.0,0.0]